{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164342,"rows_kept":164342,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1725235201515,0.32127982,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725235201721,0.47342547,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725235201928,0.37604565,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725235202132,0.42127982,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725235203716,0.42127982,57453.0,57447.0,0.008987]
["bitfinex","BTCUSD",1725235203717,0.51741978,57453.0,57447.0,0.008987]
["bitfinex","BTCUSD",1725235204017,0.51741978,57453.0,57441.0,0.0098868]
["bitfinex","BTCUSD",1725235204018,0.2239,57450.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235204245,0.23826794,57452.0,57443.0,0.1008]
["bitfinex","BTCUSD",1725235204246,0.1,57452.0,57443.0,0.1008]
["bitfinex","BTCUSD",1725235204468,0.09737982,57445.0,57443.0,0.1008]
["bitfinex","BTCUSD",1725235205622,0.09737982,57445.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235205623,0.22187982,57445.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235205851,0.09737982,57442.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235206100,0.13423798,57445.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235206101,0.00402768,57444.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235206348,0.09737982,57442.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235206794,0.101,57453.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235206795,0.001,57453.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235206803,0.09737982,57452.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235207029,0.09737982,57452.0,57442.0,0.2128]
["bitfinex","BTCUSD",1725235207269,0.09737982,57443.0,57442.0,0.2128]
["bitfinex","BTCUSD",1725235207508,0.09737982,57443.0,57442.0,0.1017]
["bitfinex","BTCUSD",1725235207749,0.09737982,57443.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235208713,0.2072,57442.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235209748,0.24201956,57442.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235209988,0.2072,57442.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235210227,0.36972431,57442.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235211176,0.37072431,57442.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235211639,0.36972431,57442.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235211872,0.37072431,57442.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235212584,0.1225,57441.0,57439.0,0.0009009]
["bitfinex","BTCUSD",1725235212846,0.16252431,57440.0,57439.0,0.0009009]
["bitfinex","BTCUSD",1725235213123,0.094,57442.0,57439.0,0.0009009]
["bitfinex","BTCUSD",1725235213124,0.001,57442.0,57439.0,0.0009009]
["bitfinex","BTCUSD",1725235213571,0.16252431,57447.0,57439.0,0.0009009]
["bitfinex","BTCUSD",1725235213996,0.001,57441.0,57440.0,0.00348158]
["bitfinex","BTCUSD",1725235214212,0.001,57441.0,57439.0,0.0009009]
["bitfinex","BTCUSD",1725235214462,0.1142,57450.0,57439.0,0.0009009]
["bitfinex","BTCUSD",1725235214463,0.16252431,57443.0,57439.0,0.0009009]
["bitfinex","BTCUSD",1725235215564,0.17887674,57443.0,57439.0,0.0009009]
["bitfinex","BTCUSD",1725235216007,0.16252431,57443.0,57439.0,0.0009009]
["bitfinex","BTCUSD",1725235216457,0.001,57441.0,57439.0,0.0009009]
["bitfinex","BTCUSD",1725235216913,0.16252431,57443.0,57439.0,0.0009009]
["bitfinex","BTCUSD",1725235217334,0.16352431,57443.0,57439.0,0.0009009]
["bitfinex","BTCUSD",1725235217779,0.1142,57450.0,57439.0,0.0009009]
["bitfinex","BTCUSD",1725235218024,0.001,57441.0,57439.0,0.0009009]
["bitfinex","BTCUSD",1725235218295,0.001,57441.0,57440.0,0.13528167]
["bitfinex","BTCUSD",1725235218507,0.001,57441.0,57440.0,0.24138167]
["bitfinex","BTCUSD",1725235218651,0.001,57441.0,57440.0,0.24338167]
["bitfinex","BTCUSD",1725235219272,0.001,57441.0,57440.0,0.25338167]
["bitfinex","BTCUSD",1725235219500,0.16252431,57459.0,57442.0,0.005]
["bitfinex","BTCUSD",1725235219720,0.16252431,57459.0,57445.0,0.1047]
["bitfinex","BTCUSD",1725235219721,0.50540786,57454.0,57445.0,0.1047]
["bitfinex","BTCUSD",1725235219993,0.16252431,57459.0,57445.0,0.1047]
["bitfinex","BTCUSD",1725235220199,0.000818,57461.0,57448.0,0.1047]
["bitfinex","BTCUSD",1725235220363,0.000818,57461.0,57450.0,0.1212]
["bitfinex","BTCUSD",1725235220633,0.000818,57461.0,57451.0,0.10848063]
["bitfinex","BTCUSD",1725235220848,0.001,57459.0,57452.0,0.1212]
["bitfinex","BTCUSD",1725235221052,0.001,57459.0,57453.0,0.105]
["bitfinex","BTCUSD",1725235221271,0.000818,57461.0,57453.0,0.105]
["bitfinex","BTCUSD",1725235221483,0.000818,57461.0,57454.0,0.00348063]
["bitfinex","BTCUSD",1725235223400,0.000818,57461.0,57459.0,0.005]
["bitfinex","BTCUSD",1725235223612,0.000818,57461.0,57460.0,0.10818008]
["bitfinex","BTCUSD",1725235223820,0.000818,57461.0,57460.0,0.11318008]
["bitfinex","BTCUSD",1725235224024,0.000818,57461.0,57460.0,0.23868008]
["bitfinex","BTCUSD",1725235224456,0.000818,57461.0,57460.0,0.24068008]
["bitfinex","BTCUSD",1725235224718,0.000818,57461.0,57460.0,0.2472]
["bitfinex","BTCUSD",1725235225341,0.000818,57461.0,57460.0,0.2506795]
["bitfinex","BTCUSD",1725235225543,0.000818,57461.0,57460.0,0.3506795]
["bitfinex","BTCUSD",1725235225764,0.16334231,57482.0,57478.0,0.1054]
["bitfinex","BTCUSD",1725235225765,0.000818,57482.0,57478.0,0.1054]
["bitfinex","BTCUSD",1725235226014,0.16252431,57481.0,57478.0,0.1054]
["bitfinex","BTCUSD",1725235226451,0.000818,57482.0,57479.0,0.00347915]
["bitfinex","BTCUSD",1725235226656,0.000818,57482.0,57478.0,0.1104]
["bitfinex","BTCUSD",1725235226864,0.16252431,57481.0,57478.0,0.1054]
["bitfinex","BTCUSD",1725235227067,0.16252431,57481.0,57478.0,0.1104]
["bitfinex","BTCUSD",1725235227283,0.16252431,57481.0,57478.0,0.11387908]
["bitfinex","BTCUSD",1725235227498,0.16252431,57481.0,57478.0,0.12787908]
["bitfinex","BTCUSD",1725235227726,0.16252431,57481.0,57479.0,0.002]
["bitfinex","BTCUSD",1725235227938,0.16252431,57481.0,57478.0,0.11387908]
["bitfinex","BTCUSD",1725235228153,0.16252431,57481.0,57478.0,0.1104]
["bitfinex","BTCUSD",1725235228388,0.16252431,57481.0,57478.0,0.1264]
["bitfinex","BTCUSD",1725235228604,0.16252431,57481.0,57478.0,0.1244]
["bitfinex","BTCUSD",1725235229650,0.16252431,57481.0,57478.0,0.1104]
["bitfinex","BTCUSD",1725235229898,0.000818,57482.0,57478.0,0.1104]
["bitfinex","BTCUSD",1725235230336,0.000818,57482.0,57481.0,0.869852]
["bitfinex","BTCUSD",1725235231186,0.000818,57482.0,57481.0,0.521911]
["bitfinex","BTCUSD",1725235231413,0.000818,57482.0,57481.0,0.17397]
["bitfinex","BTCUSD",1725235231619,0.000818,57482.0,57476.0,0.352969]
["bitfinex","BTCUSD",1725235231620,0.000818,57482.0,57476.0,0.347969]
["bitfinex","BTCUSD",1725235231824,0.16252431,57479.0,57476.0,0.347969]
["bitfinex","BTCUSD",1725235232032,0.16252431,57479.0,57473.0,0.1051]
["bitfinex","BTCUSD",1725235232254,0.16252431,57474.0,57473.0,0.632083]
["bitfinex","BTCUSD",1725235232523,0.16252431,57474.0,57473.0,0.980072]
["bitfinex","BTCUSD",1725235232970,0.16252431,57474.0,57473.0,0.627083]
["bitfinex","BTCUSD",1725235233624,0.16252431,57474.0,57473.0,0.641083]
["bitfinex","BTCUSD",1725235234057,0.16252431,57474.0,57473.0,0.187994]
["bitfinex","BTCUSD",1725235234280,0.16252431,57474.0,57473.0,0.014]
["bitfinex","BTCUSD",1725235234504,0.16252431,57474.0,57473.0,0.173994]
["bitfinex","BTCUSD",1725235234717,0.16252431,57474.0,57472.0,0.173997]
["bitfinex","BTCUSD",1725235234930,0.16252431,57474.0,57473.0,0.173994]
["bitfinex","BTCUSD",1725235235375,0.16252431,57474.0,57473.0,0.521983]
["bitfinex","BTCUSD",1725235235590,0.16252431,57474.0,57473.0,0.173994]
["bitfinex","BTCUSD",1725235236234,0.16252431,57474.0,57468.0,0.348016]
["bitfinex","BTCUSD",1725235236460,0.16252431,57474.0,57468.0,0.522025]
["bitfinex","BTCUSD",1725235236696,0.000818,57482.0,57477.0,0.521947]
["bitfinex","BTCUSD",1725235236697,0.16252431,57478.0,57477.0,0.521947]
["bitfinex","BTCUSD",1725235237327,0.16252431,57478.0,57477.0,0.869912]
["bitfinex","BTCUSD",1725235237990,0.16252431,57478.0,57477.0,0.521947]
["bitfinex","BTCUSD",1725235238202,0.16252431,57478.0,57477.0,0.535947]
["bitfinex","BTCUSD",1725235238625,0.16252431,57478.0,57477.0,0.883912]
["bitfinex","BTCUSD",1725235238847,0.16252431,57478.0,57477.0,0.535947]
["bitfinex","BTCUSD",1725235239098,0.16334231,57482.0,57481.0,0.869852]
["bitfinex","BTCUSD",1725235239334,0.16334231,57482.0,57481.0,0.966952]
["bitfinex","BTCUSD",1725235240016,0.16334231,57482.0,57481.0,0.521911]
["bitfinex","BTCUSD",1725235240444,0.16334231,57482.0,57481.0,0.535911]
["bitfinex","BTCUSD",1725235240657,0.16334231,57482.0,57481.0,0.014]
["bitfinex","BTCUSD",1725235240875,0.57844354,57482.0,57481.0,0.014]
["bitfinex","BTCUSD",1725235241091,0.57844354,57482.0,57481.0,0.526911]
["bitfinex","BTCUSD",1725235241092,0.000818,57482.0,57481.0,0.526911]
["bitfinex","BTCUSD",1725235241313,0.000818,57482.0,57481.0,1.797834]
["bitfinex","BTCUSD",1725235241584,0.000818,57482.0,57481.0,1.811834]
["bitfinex","BTCUSD",1725235242014,0.000818,57482.0,57481.0,1.82510244]
["bitfinex","BTCUSD",1725235242235,1e-06,57482.0,57481.0,2.33556775]
["bitfinex","BTCUSD",1725235242477,1e-06,57482.0,57481.0,2.08762675]
["bitfinex","BTCUSD",1725235242732,1e-06,57482.0,57481.0,1.91110244]
["bitfinex","BTCUSD",1725235242975,1e-06,57482.0,57481.0,1.92510244]
["bitfinex","BTCUSD",1725235243468,1e-06,57482.0,57481.0,1.91110244]
["bitfinex","BTCUSD",1725235243751,1e-06,57482.0,57481.0,2.25904344]
["bitfinex","BTCUSD",1725235243955,1e-06,57482.0,57481.0,2.27304344]
["bitfinex","BTCUSD",1725235244227,0.000818,57490.0,57489.0,1.582514]
["bitfinex","BTCUSD",1725235244469,0.000818,57490.0,57489.0,2.196306]
["bitfinex","BTCUSD",1725235246001,0.000818,57490.0,57489.0,1.846414]
["bitfinex","BTCUSD",1725235246218,0.000818,57490.0,57489.0,1.862414]
["bitfinex","BTCUSD",1725235250249,0.000818,57490.0,57489.0,1.860414]
["bitfinex","BTCUSD",1725235250457,0.00818,57501.0,57500.0,0.869565]
["bitfinex","BTCUSD",1725235250458,0.0080888,57501.0,57500.0,0.869565]
["bitfinex","BTCUSD",1725235250870,0.0080888,57501.0,57500.0,1.217391]
["bitfinex","BTCUSD",1725235251981,0.0080888,57501.0,57500.0,0.869565]
["bitfinex","BTCUSD",1725235252199,0.1397888,57501.0,57500.0,0.521739]
["bitfinex","BTCUSD",1725235252402,0.0080888,57501.0,57500.0,0.535739]
["bitfinex","BTCUSD",1725235252830,0.0080888,57501.0,57500.0,0.869565]
["bitfinex","BTCUSD",1725235253255,0.0080888,57501.0,57500.0,0.883565]
["bitfinex","BTCUSD",1725235253672,0.0080888,57501.0,57500.0,0.869565]
["bitfinex","BTCUSD",1725235254077,0.0080888,57501.0,57500.0,0.883565]
["bitfinex","BTCUSD",1725235256664,0.0080888,57501.0,57500.0,0.535739]
["bitfinex","BTCUSD",1725235256876,0.2275888,57501.0,57500.0,0.014]
["bitfinex","BTCUSD",1725235260471,0.40584662,57501.0,57500.0,0.014]
["bitfinex","BTCUSD",1725235260640,1.21891421,57501.0,57500.0,0.014]
["bitfinex","BTCUSD",1725235260838,0.2286,57490.0,57482.0,0.0008998]
["bitfinex","BTCUSD",1725235261082,0.16252431,57483.0,57482.0,0.0008998]
["bitfinex","BTCUSD",1725235261486,0.91591631,57483.0,57482.0,0.0008998]
["bitfinex","BTCUSD",1725235261635,1.26384431,57483.0,57482.0,0.0008998]
["bitfinex","BTCUSD",1725235262305,1.63477231,57483.0,57482.0,0.0008998]
["bitfinex","BTCUSD",1725235262462,1.73477231,57483.0,57482.0,0.0008998]
["bitfinex","BTCUSD",1725235262665,1.76206562,57483.0,57482.0,0.0148998]
["bitfinex","BTCUSD",1725235263297,1.76206562,57483.0,57482.0,0.0008998]
["bitfinex","BTCUSD",1725235264632,1.76306562,57483.0,57482.0,0.0148998]
["bitfinex","BTCUSD",1725235264843,1.93161726,57483.0,57482.0,0.0148998]
["bitfinex","BTCUSD",1725235265073,0.129,57469.0,57462.0,0.174026]
["bitfinex","BTCUSD",1725235265278,0.16252431,57463.0,57462.0,0.174026]
["bitfinex","BTCUSD",1725235265487,0.16252431,57463.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725235265923,0.16687496,57463.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725235266137,0.304728,57462.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725235266342,0.13505087,57462.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725235266547,0.1307,57462.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725235267422,0.13505085,57462.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725235267636,0.30907885,57462.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725235268948,0.31007885,57462.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725235269181,0.65813485,57462.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725235269399,1.1487901,57462.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725235269615,1.2531901,57462.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725235269926,0.2361,57462.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725235270157,0.2361,57462.0,57461.0,1.1126548]
["bitfinex","BTCUSD",1725235270158,0.001,57462.0,57461.0,1.1126548]
["bitfinex","BTCUSD",1725235270382,0.001,57462.0,57461.0,1.4607168]
["bitfinex","BTCUSD",1725235270592,0.001,57462.0,57461.0,1.4727168]
["bitfinex","BTCUSD",1725235271052,0.02729838,57466.0,57465.0,1.218129]
["bitfinex","BTCUSD",1725235271305,0.173976,57479.0,57472.0,0.173997]
["bitfinex","BTCUSD",1725235271768,0.16252431,57480.0,57474.0,0.17399]
["bitfinex","BTCUSD",1725235272023,0.16252431,57480.0,57472.0,0.347994]
["bitfinex","BTCUSD",1725235272262,0.16252431,57480.0,57463.0,0.015]
["bitfinex","BTCUSD",1725235272263,0.20281664,57473.0,57466.0,0.348029]
["bitfinex","BTCUSD",1725235272485,0.20281664,57473.0,57463.0,0.005]
["bitfinex","BTCUSD",1725235272486,0.20281664,57473.0,57470.0,0.174002]
["bitfinex","BTCUSD",1725235273410,0.20281664,57473.0,57468.0,0.348014]
["bitfinex","BTCUSD",1725235273644,0.20281664,57477.0,57471.0,0.173999]
["bitfinex","BTCUSD",1725235273875,0.20281664,57477.0,57472.0,0.173997]
["bitfinex","BTCUSD",1725235273876,0.00435002,57476.0,57472.0,0.173997]
["bitfinex","BTCUSD",1725235274354,0.00435002,57476.0,57472.0,0.181997]
["bitfinex","BTCUSD",1725235274590,0.00435002,57476.0,57472.0,0.008]
["bitfinex","BTCUSD",1725235274833,0.00435002,57476.0,57462.0,0.005]
["bitfinex","BTCUSD",1725235275081,0.00435002,57476.0,57461.0,0.4537558]
["bitfinex","BTCUSD",1725235275082,0.00435002,57476.0,57475.0,0.521965]
["bitfinex","BTCUSD",1725235275083,0.001,57476.0,57475.0,0.521965]
["bitfinex","BTCUSD",1725235275291,0.001,57476.0,57475.0,1.447819]
["bitfinex","BTCUSD",1725235275532,0.1017,57496.0,57475.0,1.447819]
["bitfinex","BTCUSD",1725235275533,0.01421464,57496.0,57491.0,0.173938]
["bitfinex","BTCUSD",1725235275742,0.000818,57500.0,57496.0,0.173923]
["bitfinex","BTCUSD",1725235276231,0.000818,57500.0,57481.0,0.173969]
["bitfinex","BTCUSD",1725235276232,0.17395,57488.0,57481.0,0.173969]
["bitfinex","BTCUSD",1725235276474,0.17395,57488.0,57482.0,0.34793]
["bitfinex","BTCUSD",1725235276475,0.20281664,57488.0,57482.0,0.34793]
["bitfinex","BTCUSD",1725235276716,0.20281664,57484.0,57478.0,0.173977]
["bitfinex","BTCUSD",1725235276956,0.20281664,57484.0,57481.0,0.173969]
["bitfinex","BTCUSD",1725235277186,0.20281664,57484.0,57479.0,0.173974]
["bitfinex","BTCUSD",1725235277412,0.20281664,57484.0,57474.0,0.347979]
["bitfinex","BTCUSD",1725235277645,0.20281664,57480.0,57475.0,0.347976]
["bitfinex","BTCUSD",1725235277925,0.20281664,57480.0,57478.0,0.173979]
["bitfinex","BTCUSD",1725235278168,0.173959,57485.0,57478.0,0.187979]
["bitfinex","BTCUSD",1725235278169,0.02729084,57479.0,57478.0,0.187979]
["bitfinex","BTCUSD",1725235278408,0.02729084,57479.0,57478.0,0.173979]
["bitfinex","BTCUSD",1725235278636,0.02729084,57479.0,57473.0,0.352984]
["bitfinex","BTCUSD",1725235278637,0.02729084,57479.0,57476.0,0.173983]
["bitfinex","BTCUSD",1725235278849,0.02729084,57479.0,57470.0,0.348004]
["bitfinex","BTCUSD",1725235278850,0.20281664,57477.0,57474.0,0.014]
["bitfinex","BTCUSD",1725235279057,0.02729084,57479.0,57474.0,0.18799]
["bitfinex","BTCUSD",1725235279284,0.02729084,57479.0,57475.0,0.173988]
["bitfinex","BTCUSD",1725235279497,0.02729084,57479.0,57474.0,0.014]
["bitfinex","BTCUSD",1725235279721,0.02729084,57479.0,57474.0,0.187991]
["bitfinex","BTCUSD",1725235280144,0.02729084,57479.0,57475.0,0.173988]
["bitfinex","BTCUSD",1725235280350,0.02729084,57479.0,57478.0,0.014]
["bitfinex","BTCUSD",1725235280995,0.02729084,57479.0,57475.0,0.173988]
["bitfinex","BTCUSD",1725235281209,0.02729084,57479.0,57461.0,0.0977998]
["bitfinex","BTCUSD",1725235281210,0.20281664,57476.0,57461.0,0.0977998]
["bitfinex","BTCUSD",1725235281440,0.20281664,57472.0,57470.0,0.174002]
["bitfinex","BTCUSD",1725235281895,0.20281664,57472.0,57465.0,0.348037]
["bitfinex","BTCUSD",1725235281896,0.23011088,57472.0,57466.0,0.174015]
["bitfinex","BTCUSD",1725235282112,0.20281664,57467.0,57466.0,0.174015]
["bitfinex","BTCUSD",1725235282325,0.1046,57473.0,57462.0,0.348053]
["bitfinex","BTCUSD",1725235282326,0.348002,57471.0,57462.0,0.348053]
["bitfinex","BTCUSD",1725235282538,0.37682964,57467.0,57461.0,0.1889288]
["bitfinex","BTCUSD",1725235282755,0.20281664,57467.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725235283176,0.479311,57470.0,57462.0,0.174026]
["bitfinex","BTCUSD",1725235283394,0.1313,57470.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725235283611,0.305304,57470.0,57464.0,0.174019]
["bitfinex","BTCUSD",1725235283902,0.305304,57470.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725235283903,0.174007,57469.0,57463.0,0.174024]
["bitfinex","BTCUSD",1725235284326,0.1313,57470.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725235284327,0.17401,57468.0,57461.0,0.1749288]
["bitfinex","BTCUSD",1725235284504,0.17401,57468.0,57462.0,0.174027]
["bitfinex","BTCUSD",1725235284924,0.174007,57469.0,57463.0,0.174024]
["bitfinex","BTCUSD",1725235285190,0.305304,57470.0,57466.0,0.014]
["bitfinex","BTCUSD",1725235285371,0.305304,57470.0,57464.0,0.188021]
["bitfinex","BTCUSD",1725235285607,0.174008,57469.0,57464.0,0.014]
["bitfinex","BTCUSD",1725235285808,0.001,57468.0,57464.0,0.014]
["bitfinex","BTCUSD",1725235286014,0.174008,57469.0,57464.0,0.014]
["bitfinex","BTCUSD",1725235286504,0.174008,57469.0,57466.0,0.014]
["bitfinex","BTCUSD",1725235287193,0.20130556,57469.0,57466.0,0.014]
["bitfinex","BTCUSD",1725235287871,0.02729756,57469.0,57466.0,0.028]
["bitfinex","BTCUSD",1725235288118,0.02729756,57469.0,57468.0,0.522028]
["bitfinex","BTCUSD",1725235288345,0.02729756,57469.0,57468.0,0.966147]
["bitfinex","BTCUSD",1725235288808,0.02729756,57469.0,57468.0,1.314166]
["bitfinex","BTCUSD",1725235289033,0.02729756,57469.0,57468.0,0.522028]
["bitfinex","BTCUSD",1725235289211,0.02729756,57469.0,57466.0,0.014]
["bitfinex","BTCUSD",1725235289212,0.20281664,57478.0,57467.0,0.348025]
["bitfinex","BTCUSD",1725235289484,0.17399,57475.0,57470.0,0.174002]
["bitfinex","BTCUSD",1725235289911,0.17399,57475.0,57467.0,0.348025]
["bitfinex","BTCUSD",1725235290139,0.17399,57475.0,57469.0,0.174006]
["bitfinex","BTCUSD",1725235290140,0.173993,57474.0,57469.0,0.174006]
["bitfinex","BTCUSD",1725235290405,0.347977,57475.0,57468.0,0.014]
["bitfinex","BTCUSD",1725235290406,0.173994,57473.0,57468.0,0.014]
["bitfinex","BTCUSD",1725235290639,0.173994,57473.0,57468.0,0.174008]
["bitfinex","BTCUSD",1725235290885,0.02729513,57472.0,57468.0,0.174008]
["bitfinex","BTCUSD",1725235291099,0.02729513,57472.0,57470.0,0.013]
["bitfinex","BTCUSD",1725235291522,0.02729513,57472.0,57469.0,0.174005]
["bitfinex","BTCUSD",1725235291942,0.02729513,57472.0,57468.0,0.014]
["bitfinex","BTCUSD",1725235292575,0.02729513,57472.0,57468.0,0.188009]
["bitfinex","BTCUSD",1725235292783,0.02729513,57472.0,57469.0,0.014]
["bitfinex","BTCUSD",1725235292992,0.02829513,57472.0,57469.0,0.014]
["bitfinex","BTCUSD",1725235293201,0.348015,57469.0,57463.0,0.0008998]
["bitfinex","BTCUSD",1725235293423,0.2952,57471.0,57470.0,0.014]
["bitfinex","BTCUSD",1725235293658,0.666201,57471.0,57470.0,0.014]
["bitfinex","BTCUSD",1725235293892,0.174005,57470.0,57464.0,0.17402]
["bitfinex","BTCUSD",1725235294104,0.174009,57469.0,57463.0,0.0008998]
["bitfinex","BTCUSD",1725235294312,0.348008,57470.0,57463.0,0.0008998]
["bitfinex","BTCUSD",1725235294313,0.174012,57468.0,57463.0,0.0008998]
["bitfinex","BTCUSD",1725235294536,0.174012,57468.0,57463.0,0.1749238]
["bitfinex","BTCUSD",1725235294965,0.174012,57468.0,57464.0,0.014]
["bitfinex","BTCUSD",1725235295814,0.175012,57468.0,57464.0,0.014]
["bitfinex","BTCUSD",1725235296235,0.175012,57468.0,57463.0,0.1749238]
["bitfinex","BTCUSD",1725235296236,0.174012,57468.0,57463.0,0.1749238]
["bitfinex","BTCUSD",1725235296442,0.175012,57468.0,57464.0,0.014]
["bitfinex","BTCUSD",1725235296921,0.1065,57468.0,57464.0,0.014]
["bitfinex","BTCUSD",1725235297166,0.001,57468.0,57464.0,0.006]
["bitfinex","BTCUSD",1725235297383,0.175011,57468.0,57464.0,0.180021]
["bitfinex","BTCUSD",1725235297596,0.001,57468.0,57464.0,0.194021]
["bitfinex","BTCUSD",1725235297810,0.001,57468.0,57465.0,0.174018]
["bitfinex","BTCUSD",1725235298252,0.48079113,57472.0,57464.0,0.0148998]
["bitfinex","BTCUSD",1725235298253,0.02811313,57472.0,57464.0,0.0148998]
["bitfinex","BTCUSD",1725235298462,0.02811313,57472.0,57468.0,0.174009]
["bitfinex","BTCUSD",1725235298675,0.02811313,57472.0,57464.0,0.0148998]
["bitfinex","BTCUSD",1725235298676,0.02811313,57472.0,57471.0,0.174]
["bitfinex","BTCUSD",1725235298895,0.02811313,57472.0,57471.0,0.870002]
["bitfinex","BTCUSD",1725235299108,0.02811313,57472.0,57471.0,1.217003]
["bitfinex","BTCUSD",1725235299794,0.000818,57472.0,57471.0,1.217003]
["bitfinex","BTCUSD",1725235300019,0.001818,57472.0,57471.0,1.217003]
["bitfinex","BTCUSD",1725235300246,0.000818,57472.0,57471.0,1.343503]
["bitfinex","BTCUSD",1725235300520,0.000818,57472.0,57471.0,1.806404]
["bitfinex","BTCUSD",1725235300730,0.000818,57472.0,57471.0,1.906404]
["bitfinex","BTCUSD",1725235301557,0.001818,57472.0,57471.0,1.916404]
["bitfinex","BTCUSD",1725235301779,0.000818,57472.0,57471.0,1.906404]
["bitfinex","BTCUSD",1725235302243,0.000818,57472.0,57471.0,1.916404]
["bitfinex","BTCUSD",1725235302244,0.001818,57472.0,57471.0,1.916404]
["bitfinex","BTCUSD",1725235302448,0.001818,57472.0,57471.0,1.906404]
["bitfinex","BTCUSD",1725235302449,0.000818,57472.0,57471.0,1.906404]
["bitfinex","BTCUSD",1725235302899,0.001818,57472.0,57471.0,1.916404]
["bitfinex","BTCUSD",1725235303154,0.000818,57472.0,57471.0,1.920404]
["bitfinex","BTCUSD",1725235303369,0.001818,57472.0,57471.0,1.930404]
["bitfinex","BTCUSD",1725235303580,0.001818,57472.0,57471.0,1.916404]
["bitfinex","BTCUSD",1725235303786,0.001818,57472.0,57471.0,1.548348]
["bitfinex","BTCUSD",1725235304000,0.001818,57472.0,57471.0,1.562348]
["bitfinex","BTCUSD",1725235304212,0.001818,57472.0,57471.0,1.560348]
["bitfinex","BTCUSD",1725235304424,0.001818,57472.0,57471.0,1.548348]
["bitfinex","BTCUSD",1725235304629,0.001818,57472.0,57471.0,1.538348]
["bitfinex","BTCUSD",1725235304851,0.001818,57472.0,57471.0,1.550348]
["bitfinex","BTCUSD",1725235304852,0.000818,57472.0,57471.0,1.550348]
["bitfinex","BTCUSD",1725235305058,0.001818,57472.0,57471.0,1.566348]
["bitfinex","BTCUSD",1725235306106,0.001818,57472.0,57471.0,1.552348]
["bitfinex","BTCUSD",1725235306337,0.001818,57472.0,57471.0,1.566348]
["bitfinex","BTCUSD",1725235307279,0.001818,57472.0,57471.0,0.876947]
["bitfinex","BTCUSD",1725235307494,0.001818,57472.0,57471.0,0.881947]
["bitfinex","BTCUSD",1725235307919,0.001818,57472.0,57471.0,0.876947]
["bitfinex","BTCUSD",1725235308372,0.001818,57472.0,57471.0,0.881947]
["bitfinex","BTCUSD",1725235308645,0.001818,57472.0,57471.0,0.876947]
["bitfinex","BTCUSD",1725235308850,0.001818,57472.0,57471.0,0.028]
["bitfinex","BTCUSD",1725235309054,0.6724659,57472.0,57471.0,0.028]
["bitfinex","BTCUSD",1725235309264,0.3244709,57472.0,57471.0,0.028]
["bitfinex","BTCUSD",1725235309692,0.3244709,57472.0,57471.0,0.014]
["bitfinex","BTCUSD",1725235309934,1.1447609,57472.0,57471.0,0.014]
["bitfinex","BTCUSD",1725235310149,1.1447609,57472.0,57471.0,0.028]
["bitfinex","BTCUSD",1725235310391,1.1447609,57472.0,57471.0,0.014]
["bitfinex","BTCUSD",1725235310623,0.174014,57467.0,57464.0,0.0008998]
["bitfinex","BTCUSD",1725235310845,0.174015,57466.0,57464.0,0.0008998]
["bitfinex","BTCUSD",1725235311061,0.348018,57469.0,57464.0,0.0008998]
["bitfinex","BTCUSD",1725235311274,0.174014,57467.0,57464.0,0.0008998]
["bitfinex","BTCUSD",1725235311490,0.02729749,57466.0,57464.0,0.0008998]
["bitfinex","BTCUSD",1725235311924,0.174018,57465.0,57464.0,0.0008998]
["bitfinex","BTCUSD",1725235312384,0.174018,57465.0,57464.0,0.0098998]
["bitfinex","BTCUSD",1725235312608,0.174018,57465.0,57464.0,0.0238998]
["bitfinex","BTCUSD",1725235312826,0.174018,57465.0,57463.0,0.0008998]
["bitfinex","BTCUSD",1725235313070,0.297318,57465.0,57463.0,0.0008998]
["bitfinex","BTCUSD",1725235313294,1.091492,57465.0,57464.0,0.028]
["bitfinex","BTCUSD",1725235313523,1.114492,57465.0,57464.0,0.028]
["bitfinex","BTCUSD",1725235313753,1.114492,57465.0,57464.0,0.014]
["bitfinex","BTCUSD",1725235314863,0.522064,57464.0,57463.0,0.0148998]
["bitfinex","BTCUSD",1725235315091,0.545064,57464.0,57463.0,0.0148998]
["bitfinex","BTCUSD",1725235315310,0.522064,57464.0,57463.0,0.0288998]
["bitfinex","BTCUSD",1725235315528,0.000818,57472.0,57463.0,0.0288998]
["bitfinex","BTCUSD",1725235315529,0.52461054,57483.0,57463.0,0.0008998]
["bitfinex","BTCUSD",1725235315753,0.52461054,57483.0,57474.0,0.17399]
["bitfinex","BTCUSD",1725235315754,0.1026,57481.0,57474.0,0.17399]
["bitfinex","BTCUSD",1725235315991,0.173978,57479.0,57473.0,0.173994]
["bitfinex","BTCUSD",1725235316219,0.1026,57481.0,57473.0,0.173994]
["bitfinex","BTCUSD",1725235316220,0.17398,57478.0,57473.0,0.173994]
["bitfinex","BTCUSD",1725235316441,0.17398,57478.0,57473.0,0.172994]
["bitfinex","BTCUSD",1725235316653,0.17398,57478.0,57473.0,0.173994]
["bitfinex","BTCUSD",1725235317072,0.521924,57480.0,57473.0,0.173994]
["bitfinex","BTCUSD",1725235317311,0.173977,57479.0,57473.0,0.173994]
["bitfinex","BTCUSD",1725235317520,0.001,57478.0,57477.0,0.173982]
["bitfinex","BTCUSD",1725235318857,0.001,57478.0,57477.0,0.187982]
["bitfinex","BTCUSD",1725235320603,0.001,57478.0,57477.0,0.883912]
["bitfinex","BTCUSD",1725235320813,0.002,57478.0,57477.0,0.545947]
["bitfinex","BTCUSD",1725235321020,0.002,57478.0,57477.0,0.197982]
["bitfinex","BTCUSD",1725235321718,0.002,57478.0,57477.0,0.545947]
["bitfinex","BTCUSD",1725235323520,0.002,57478.0,57477.0,0.024]
["bitfinex","BTCUSD",1725235323735,0.750138,57478.0,57477.0,0.024]
["bitfinex","BTCUSD",1725235323937,1.098097,57478.0,57477.0,0.024]
["bitfinex","BTCUSD",1725235324563,1.6991398,57478.0,57477.0,0.024]
["bitfinex","BTCUSD",1725235326045,2.06306771,57478.0,57477.0,0.024]
["bitfinex","BTCUSD",1725235328395,2.0470988,57478.0,57477.0,0.024]
["bitfinex","BTCUSD",1725235330190,2.0743964,57478.0,57477.0,0.024]
["bitfinex","BTCUSD",1725235330615,1.6722174,57478.0,57477.0,0.024]
["bitfinex","BTCUSD",1725235330825,1.8461964,57478.0,57477.0,0.024]
["bitfinex","BTCUSD",1725235331279,1.8461964,57478.0,57471.0,0.0008998]
["bitfinex","BTCUSD",1725235331280,1.565977,57472.0,57471.0,0.0008998]
["bitfinex","BTCUSD",1725235331509,1.76871798,57472.0,57471.0,0.0008998]
["bitfinex","BTCUSD",1725235331754,1.91459638,57472.0,57471.0,0.0008998]
["bitfinex","BTCUSD",1725235331999,1.89171798,57472.0,57471.0,0.0008998]
["bitfinex","BTCUSD",1725235332210,1.91901942,57472.0,57471.0,0.0008998]
["bitfinex","BTCUSD",1725235332443,2.08757106,57472.0,57471.0,0.0008998]
["bitfinex","BTCUSD",1725235332689,2.08857106,57472.0,57471.0,0.0198998]
["bitfinex","BTCUSD",1725235332869,2.08857106,57472.0,57471.0,0.0058998]
["bitfinex","BTCUSD",1725235332870,2.08757106,57472.0,57471.0,0.0058998]
["bitfinex","BTCUSD",1725235333157,2.29493073,57472.0,57471.0,0.0008998]
["bitfinex","BTCUSD",1725235333394,1.566193,57464.0,57463.0,0.0008998]
["bitfinex","BTCUSD",1725235333615,1.86893398,57464.0,57463.0,0.0008998]
["bitfinex","BTCUSD",1725235333849,2.12835332,57464.0,57463.0,0.0008998]
["bitfinex","BTCUSD",1725235334082,2.68299632,57464.0,57463.0,0.0008998]
["bitfinex","BTCUSD",1725235334301,0.72502398,57440.0,57439.0,0.0009009]
["bitfinex","BTCUSD",1725235334510,1.07321298,57440.0,57439.0,0.0009009]
["bitfinex","BTCUSD",1725235334729,0.72502398,57440.0,57439.0,0.0009009]
["bitfinex","BTCUSD",1725235334969,0.522283,57440.0,57439.0,0.0009009]
["bitfinex","BTCUSD",1725235335893,0.72602398,57440.0,57439.0,0.0139009]
["bitfinex","BTCUSD",1725235336114,1.07421298,57440.0,57439.0,0.0139009]
["bitfinex","BTCUSD",1725235336336,0.20274098,57445.0,57439.0,0.2389009]
["bitfinex","BTCUSD",1725235336595,0.34441151,57463.0,57439.0,0.2389009]
["bitfinex","BTCUSD",1725235336596,0.32186956,57463.0,57445.0,0.1326]
["bitfinex","BTCUSD",1725235336814,0.32186956,57463.0,57441.0,0.005]
["bitfinex","BTCUSD",1725235336815,0.50540786,57458.0,57455.0,0.174048]
["bitfinex","BTCUSD",1725235337028,0.174029,57462.0,57454.0,0.348102]
["bitfinex","BTCUSD",1725235337297,0.52461054,57463.0,57452.0,0.1316]
["bitfinex","BTCUSD",1725235337298,0.20274098,57455.0,57452.0,0.1316]
["bitfinex","BTCUSD",1725235337512,0.32186956,57463.0,57452.0,0.653769]
["bitfinex","BTCUSD",1725235337513,0.174037,57459.0,57452.0,0.653769]
["bitfinex","BTCUSD",1725235337776,0.000818,57472.0,57460.0,0.174031]
["bitfinex","BTCUSD",1725235337951,0.000818,57472.0,57471.0,0.629601]
["bitfinex","BTCUSD",1725235338226,0.000818,57472.0,57471.0,0.977602]
["bitfinex","BTCUSD",1725235338445,0.454657,57495.0,57471.0,0.977602]
["bitfinex","BTCUSD",1725235338446,0.50540786,57490.0,57481.0,0.979252]
["bitfinex","BTCUSD",1725235338667,0.50540786,57490.0,57481.0,0.978252]
["bitfinex","BTCUSD",1725235338914,0.55057498,57499.0,57481.0,0.978252]
["bitfinex","BTCUSD",1725235339128,0.17393,57495.0,57481.0,0.978252]
["bitfinex","BTCUSD",1725235339336,0.173939,57492.0,57481.0,0.628311]
["bitfinex","BTCUSD",1725235339789,0.173939,57492.0,57481.0,0.754111]
["bitfinex","BTCUSD",1725235339996,0.173939,57492.0,57481.0,0.768111]
["bitfinex","BTCUSD",1725235340208,0.001818,57482.0,57481.0,0.768111]
["bitfinex","BTCUSD",1725235340418,0.002818,57482.0,57481.0,0.768111]
["bitfinex","BTCUSD",1725235340853,0.002818,57482.0,57481.0,1.116052]
["bitfinex","BTCUSD",1725235341064,0.002818,57482.0,57481.0,0.768111]
["bitfinex","BTCUSD",1725235341966,0.002818,57482.0,57481.0,1.116052]
["bitfinex","BTCUSD",1725235342650,0.002818,57482.0,57481.0,1.131052]
["bitfinex","BTCUSD",1725235342899,0.002818,57482.0,57481.0,1.480993]
["bitfinex","BTCUSD",1725235343112,0.002818,57482.0,57481.0,1.580993]
["bitfinex","BTCUSD",1725235343328,0.002818,57482.0,57481.0,1.578993]
["bitfinex","BTCUSD",1725235343789,0.000818,57482.0,57481.0,1.564993]
["bitfinex","BTCUSD",1725235344007,0.001818,57482.0,57481.0,1.578993]
["bitfinex","BTCUSD",1725235344691,0.000818,57482.0,57481.0,1.564993]
["bitfinex","BTCUSD",1725235344903,0.000818,57482.0,57481.0,1.464993]
["bitfinex","BTCUSD",1725235345110,0.000818,57482.0,57481.0,1.478993]
["bitfinex","BTCUSD",1725235345111,0.001818,57482.0,57481.0,1.478993]
["bitfinex","BTCUSD",1725235345318,0.000818,57482.0,57481.0,1.464993]
["bitfinex","BTCUSD",1725235345752,0.001818,57482.0,57481.0,1.478993]
["bitfinex","BTCUSD",1725235345955,0.001818,57482.0,57481.0,1.492993]
["bitfinex","BTCUSD",1725235347484,0.001818,57482.0,57481.0,1.482993]
["bitfinex","BTCUSD",1725235347719,0.001818,57482.0,57481.0,0.028]
["bitfinex","BTCUSD",1725235348013,0.76431318,57482.0,57481.0,0.028]
["bitfinex","BTCUSD",1725235348236,0.72646098,57482.0,57481.0,0.028]
["bitfinex","BTCUSD",1725235348453,0.871655,57482.0,57481.0,0.028]
["bitfinex","BTCUSD",1725235348881,1.10168688,57482.0,57481.0,0.028]
["bitfinex","BTCUSD",1725235349109,0.17399,57475.0,57472.0,0.1325]
["bitfinex","BTCUSD",1725235350007,0.173992,57474.0,57472.0,0.1325]
["bitfinex","BTCUSD",1725235350219,0.173994,57473.0,57469.0,0.1011]
["bitfinex","BTCUSD",1725235350433,0.173999,57472.0,57469.0,0.1011]
["bitfinex","BTCUSD",1725235350679,0.37527642,57475.0,57469.0,0.1011]
["bitfinex","BTCUSD",1725235350680,0.174001,57471.0,57469.0,0.1011]
["bitfinex","BTCUSD",1725235350915,0.174003,57470.0,57469.0,0.1011]
["bitfinex","BTCUSD",1725235351620,0.173999,57472.0,57469.0,0.1011]
["bitfinex","BTCUSD",1725235352062,0.174001,57471.0,57469.0,0.1011]
["bitfinex","BTCUSD",1725235352277,0.174009,57468.0,57464.0,0.174021]
["bitfinex","BTCUSD",1725235352500,0.174009,57468.0,57463.0,0.2342]
["bitfinex","BTCUSD",1725235352501,0.174014,57467.0,57463.0,0.2342]
["bitfinex","BTCUSD",1725235352713,0.20274098,57474.0,57458.0,0.174039]
["bitfinex","BTCUSD",1725235352714,0.174026,57463.0,57458.0,0.174039]
["bitfinex","BTCUSD",1725235352925,0.174026,57463.0,57455.0,0.582293]
["bitfinex","BTCUSD",1725235353138,0.174026,57463.0,57458.0,0.174038]
["bitfinex","BTCUSD",1725235353363,0.348036,57466.0,57457.0,0.174041]
["bitfinex","BTCUSD",1725235353575,0.348036,57466.0,57455.0,0.582293]
["bitfinex","BTCUSD",1725235353576,0.522058,57465.0,57464.0,0.014]
["bitfinex","BTCUSD",1725235354010,0.870098,57465.0,57464.0,0.014]
["bitfinex","BTCUSD",1725235354222,0.870107,57464.0,57463.0,0.014]
["bitfinex","BTCUSD",1725235354470,1.07284798,57464.0,57463.0,0.014]
["bitfinex","BTCUSD",1725235355353,0.348035,57466.0,57458.0,0.188039]
["bitfinex","BTCUSD",1725235355575,0.174028,57462.0,57458.0,0.202039]
["bitfinex","BTCUSD",1725235355789,0.174028,57462.0,57455.0,0.2342]
["bitfinex","BTCUSD",1725235356009,0.02729767,57468.0,57455.0,0.408247]
["bitfinex","BTCUSD",1725235356010,0.348052,57463.0,57455.0,0.408247]
["bitfinex","BTCUSD",1725235356220,0.20274098,57468.0,57455.0,0.408247]
["bitfinex","BTCUSD",1725235356221,0.174034,57460.0,57455.0,0.2342]
["bitfinex","BTCUSD",1725235356439,0.174034,57460.0,57455.0,0.408247]
["bitfinex","BTCUSD",1725235356640,0.174034,57460.0,57458.0,0.014]
["bitfinex","BTCUSD",1725235356850,0.174037,57459.0,57458.0,0.028]
["bitfinex","BTCUSD",1725235357068,0.174037,57459.0,57458.0,0.014]
["bitfinex","BTCUSD",1725235357287,0.20133269,57461.0,57455.0,0.2342]
["bitfinex","BTCUSD",1725235357496,0.02730069,57461.0,57455.0,0.2342]
["bitfinex","BTCUSD",1725235357718,0.02730069,57461.0,57459.0,0.174035]
["bitfinex","BTCUSD",1725235358404,0.02730069,57461.0,57460.0,0.174034]
["bitfinex","BTCUSD",1725235358621,0.02730069,57461.0,57460.0,0.522102]
["bitfinex","BTCUSD",1725235359102,0.02830069,57461.0,57460.0,0.522102]
["bitfinex","BTCUSD",1725235359319,0.02730069,57461.0,57460.0,0.650002]
["bitfinex","BTCUSD",1725235359543,0.02730069,57461.0,57460.0,0.99807]
["bitfinex","BTCUSD",1725235359784,0.02830069,57461.0,57460.0,1.467038]
["bitfinex","BTCUSD",1725235360200,0.001,57461.0,57460.0,1.483038]
["bitfinex","BTCUSD",1725235360654,0.001,57461.0,57460.0,1.593038]
["bitfinex","BTCUSD",1725235360926,0.001,57461.0,57460.0,1.939106]
["bitfinex","BTCUSD",1725235361151,0.001,57461.0,57460.0,1.79377898]
["bitfinex","BTCUSD",1725235361999,0.02729981,57472.0,57471.0,0.870002]
["bitfinex","BTCUSD",1725235362427,0.02729981,57472.0,57471.0,0.869002]
["bitfinex","BTCUSD",1725235363426,0.02729981,57472.0,57471.0,0.013]
["bitfinex","BTCUSD",1725235363427,0.55029181,57472.0,57471.0,0.013]
["bitfinex","BTCUSD",1725235363829,0.89828681,57472.0,57471.0,0.027]
["bitfinex","BTCUSD",1725235365306,0.55029181,57472.0,57471.0,0.027]
["bitfinex","BTCUSD",1725235366787,0.02829981,57472.0,57471.0,0.2607]
["bitfinex","BTCUSD",1725235367006,0.02829981,57472.0,57471.0,1.135702]
["bitfinex","BTCUSD",1725235367247,0.02829981,57472.0,57471.0,1.483703]
["bitfinex","BTCUSD",1725235367634,0.02829981,57472.0,57471.0,1.478703]
["bitfinex","BTCUSD",1725235367847,0.02829981,57472.0,57471.0,1.483703]
["bitfinex","BTCUSD",1725235368080,0.02829981,57472.0,57471.0,1.831704]
["bitfinex","BTCUSD",1725235368290,0.02829981,57472.0,57471.0,1.833704]
["bitfinex","BTCUSD",1725235368537,0.02829981,57472.0,57471.0,1.843704]
["bitfinex","BTCUSD",1725235368760,0.02829981,57472.0,57471.0,1.943704]
["bitfinex","BTCUSD",1725235368995,0.132118,57500.0,57471.0,1.943704]
["bitfinex","BTCUSD",1725235368996,0.173911,57501.0,57492.0,0.1017]
["bitfinex","BTCUSD",1725235369197,0.20274098,57507.0,57494.0,0.17393]
["bitfinex","BTCUSD",1725235369198,0.173913,57500.0,57494.0,0.17393]
["bitfinex","BTCUSD",1725235369416,0.20274098,57507.0,57492.0,0.1017]
["bitfinex","BTCUSD",1725235369417,0.02728265,57499.0,57492.0,0.1017]
["bitfinex","BTCUSD",1725235369624,0.17392,57498.0,57492.0,0.173935]
["bitfinex","BTCUSD",1725235369847,0.173927,57496.0,57491.0,0.173939]
["bitfinex","BTCUSD",1725235370489,0.34784,57498.0,57494.0,0.014]
["bitfinex","BTCUSD",1725235370715,0.173923,57497.0,57494.0,0.014]
["bitfinex","BTCUSD",1725235371631,0.72452498,57495.0,57494.0,0.014]
["bitfinex","BTCUSD",1725235371850,0.173945,57490.0,57485.0,0.1271]
["bitfinex","BTCUSD",1725235372067,0.173945,57490.0,57485.0,0.301057]
["bitfinex","BTCUSD",1725235372296,0.173945,57490.0,57485.0,0.1271]
["bitfinex","BTCUSD",1725235372501,0.55059698,57495.0,57482.0,0.347931]
["bitfinex","BTCUSD",1725235372502,0.173954,57487.0,57482.0,0.173967]
["bitfinex","BTCUSD",1725235373407,0.2012341,57489.0,57482.0,0.173967]
["bitfinex","BTCUSD",1725235373786,0.173956,57486.0,57481.0,0.2344]
["bitfinex","BTCUSD",1725235374008,0.173956,57486.0,57482.0,0.014]
["bitfinex","BTCUSD",1725235374419,0.17377867,57486.0,57482.0,0.014]
["bitfinex","BTCUSD",1725235374703,0.173964,57483.0,57482.0,0.014]
["bitfinex","BTCUSD",1725235375392,0.521892,57483.0,57482.0,0.014]
["bitfinex","BTCUSD",1725235375620,1.22774998,57483.0,57482.0,0.014]
["bitfinex","BTCUSD",1725235376064,0.173985,57476.0,57472.0,0.173995]
["bitfinex","BTCUSD",1725235376289,0.34796,57478.0,57472.0,0.173995]
["bitfinex","BTCUSD",1725235376517,0.173989,57475.0,57471.0,0.1322998]
["bitfinex","BTCUSD",1725235376729,0.173989,57475.0,57471.0,0.3062998]
["bitfinex","BTCUSD",1725235378087,0.173997,57472.0,57471.0,0.1322998]
["bitfinex","BTCUSD",1725235378312,0.347978,57475.0,57471.0,0.0008998]
["bitfinex","BTCUSD",1725235378535,0.173997,57473.0,57472.0,0.014]
["bitfinex","BTCUSD",1725235378801,0.521986,57473.0,57472.0,0.014]
["bitfinex","BTCUSD",1725235379024,0.521986,57473.0,57471.0,0.0148998]
["bitfinex","BTCUSD",1725235379025,0.02729149,57477.0,57476.0,1.232898]
["bitfinex","BTCUSD",1725235379241,0.02729149,57477.0,57476.0,1.115627]
["bitfinex","BTCUSD",1725235379470,0.02729149,57477.0,57476.0,1.215627]
["bitfinex","BTCUSD",1725235380149,0.02729149,57477.0,57476.0,1.105627]
["bitfinex","BTCUSD",1725235380393,0.02729149,57477.0,57476.0,1.119627]
["bitfinex","BTCUSD",1725235380630,0.02729149,57477.0,57476.0,0.766656]
["bitfinex","BTCUSD",1725235381837,0.02729149,57477.0,57476.0,0.780656]
["bitfinex","BTCUSD",1725235382075,0.02729149,57477.0,57476.0,0.028]
["bitfinex","BTCUSD",1725235383769,0.02729149,57477.0,57476.0,0.201985]
["bitfinex","BTCUSD",1725235383999,0.02729149,57477.0,57476.0,0.549956]
["bitfinex","BTCUSD",1725235384687,0.02729149,57477.0,57476.0,1.131527]
["bitfinex","BTCUSD",1725235384901,0.02729149,57477.0,57476.0,1.1324268]
["bitfinex","BTCUSD",1725235385355,0.02729149,57477.0,57476.0,1.4803978]
["bitfinex","BTCUSD",1725235385614,0.02729149,57477.0,57476.0,1.4953978]
["bitfinex","BTCUSD",1725235385874,0.000818,57486.0,57476.0,1.4953978]
["bitfinex","BTCUSD",1725235385875,0.000818,57486.0,57485.0,0.86979]
["bitfinex","BTCUSD",1725235386102,0.000818,57486.0,57485.0,1.10639]
["bitfinex","BTCUSD",1725235386362,0.02810229,57486.0,57485.0,1.454306]
["bitfinex","BTCUSD",1725235386581,0.02810229,57486.0,57485.0,1.459306]
["bitfinex","BTCUSD",1725235386820,0.02810229,57486.0,57485.0,1.809222]
["bitfinex","BTCUSD",1725235387068,0.000818,57486.0,57485.0,1.809222]
["bitfinex","BTCUSD",1725235387297,0.000818,57486.0,57485.0,1.459306]
["bitfinex","BTCUSD",1725235387521,0.000818,57486.0,57485.0,1.461306]
["bitfinex","BTCUSD",1725235387763,0.000818,57486.0,57485.0,1.475306]
["bitfinex","BTCUSD",1725235387993,0.000818,57486.0,57485.0,1.833222]
["bitfinex","BTCUSD",1725235388235,0.000818,57486.0,57485.0,1.847222]
["bitfinex","BTCUSD",1725235388477,0.000818,57486.0,57485.0,1.819222]
["bitfinex","BTCUSD",1725235388706,0.000818,57486.0,57485.0,1.833222]
["bitfinex","BTCUSD",1725235389003,0.000818,57486.0,57485.0,1.847222]
["bitfinex","BTCUSD",1725235389716,0.000818,57486.0,57485.0,1.947222]
["bitfinex","BTCUSD",1725235390149,0.000818,57486.0,57485.0,1.96350074]
["bitfinex","BTCUSD",1725235390374,0.000818,57486.0,57485.0,2.31141674]
["bitfinex","BTCUSD",1725235390591,0.02728417,57493.0,57492.0,1.818733]
["bitfinex","BTCUSD",1725235390817,0.02728417,57493.0,57492.0,1.918733]
["bitfinex","BTCUSD",1725235391936,0.000817,57505.0,57504.0,1.453903]
["bitfinex","BTCUSD",1725235392363,0.02809385,57505.0,57504.0,1.453903]
["bitfinex","BTCUSD",1725235393289,0.02809385,57505.0,57504.0,1.106102]
["bitfinex","BTCUSD",1725235393497,0.000817,57505.0,57504.0,1.106102]
["bitfinex","BTCUSD",1725235394797,0.000817,57505.0,57504.0,1.120102]
["bitfinex","BTCUSD",1725235395446,0.000817,57505.0,57504.0,1.106102]
["bitfinex","BTCUSD",1725235395658,0.000817,57505.0,57504.0,1.120102]
["bitfinex","BTCUSD",1725235395874,0.000817,57505.0,57504.0,1.134102]
["bitfinex","BTCUSD",1725235396080,0.000817,57505.0,57504.0,1.120102]
["bitfinex","BTCUSD",1725235396527,0.000817,57505.0,57504.0,1.134102]
["bitfinex","BTCUSD",1725235396750,0.000817,57505.0,57504.0,1.120102]
["bitfinex","BTCUSD",1725235397214,0.000817,57505.0,57504.0,1.467903]
["bitfinex","BTCUSD",1725235397646,0.000817,57505.0,57504.0,1.453903]
["bitfinex","BTCUSD",1725235397858,0.000817,57505.0,57504.0,1.467903]
["bitfinex","BTCUSD",1725235398297,0.000817,57505.0,57504.0,1.481903]
["bitfinex","BTCUSD",1725235398520,0.000817,57505.0,57504.0,1.453903]
["bitfinex","BTCUSD",1725235398729,0.000817,57505.0,57504.0,1.467903]
["bitfinex","BTCUSD",1725235398948,0.000817,57505.0,57504.0,1.481903]
["bitfinex","BTCUSD",1725235399213,0.000817,57505.0,57504.0,1.453903]
["bitfinex","BTCUSD",1725235399435,0.000817,57505.0,57504.0,1.481903]
["bitfinex","BTCUSD",1725235399646,0.000817,57505.0,57504.0,1.486903]
["bitfinex","BTCUSD",1725235399861,0.000817,57505.0,57504.0,1.472903]
["bitfinex","BTCUSD",1725235400068,0.000817,57505.0,57504.0,1.486903]
["bitfinex","BTCUSD",1725235400289,0.000817,57505.0,57504.0,1.496903]
["bitfinex","BTCUSD",1725235400515,0.00818,57519.0,57504.0,1.496903]
["bitfinex","BTCUSD",1725235400516,0.00818,57519.0,57518.0,1.98334458]
["bitfinex","BTCUSD",1725235400732,0.00818,57519.0,57518.0,2.08334458]
["bitfinex","BTCUSD",1725235400951,0.00818,57519.0,57518.0,1.563609]
["bitfinex","BTCUSD",1725235401182,0.00818,57519.0,57518.0,1.215892]
["bitfinex","BTCUSD",1725235401409,0.38661779,57541.0,57518.0,1.215892]
["bitfinex","BTCUSD",1725235401410,0.00818,57551.0,57550.0,4.749607]
["bitfinex","BTCUSD",1725235401593,0.00818,57551.0,57550.0,1.46793]
["bitfinex","BTCUSD",1725235401841,0.00818,57551.0,57550.0,1.72994858]
["bitfinex","BTCUSD",1725235402053,0.00818,57551.0,57550.0,1.56793]
["bitfinex","BTCUSD",1725235402275,0.00818,57551.0,57550.0,1.57493]
["bitfinex","BTCUSD",1725235402489,0.00818,57551.0,57550.0,1.941957]
["bitfinex","BTCUSD",1725235402706,0.00818,57551.0,57550.0,1.918957]
["bitfinex","BTCUSD",1725235402945,0.00818,57551.0,57550.0,1.571434]
["bitfinex","BTCUSD",1725235403166,0.00818,57551.0,57550.0,1.569434]
["bitfinex","BTCUSD",1725235403629,0.00818,57551.0,57550.0,1.585434]
["bitfinex","BTCUSD",1725235404068,0.00818,57551.0,57550.0,1.599434]
["bitfinex","BTCUSD",1725235404530,0.00818,57551.0,57550.0,1.585434]
["bitfinex","BTCUSD",1725235404992,0.00818,57551.0,57550.0,1.597434]
["bitfinex","BTCUSD",1725235405727,0.00818,57551.0,57550.0,1.599434]
["bitfinex","BTCUSD",1725235406172,0.00818,57551.0,57550.0,1.597434]
["bitfinex","BTCUSD",1725235406615,0.00818,57551.0,57550.0,0.545788]
["bitfinex","BTCUSD",1725235407056,0.23798,57551.0,57540.0,0.008997]
["bitfinex","BTCUSD",1725235407299,0.20216964,57542.0,57540.0,0.008997]
["bitfinex","BTCUSD",1725235407527,0.23798,57551.0,57550.0,0.173761]
["bitfinex","BTCUSD",1725235407743,0.13418,57551.0,57540.0,0.008997]
["bitfinex","BTCUSD",1725235407953,0.307939,57551.0,57544.0,0.173779]
["bitfinex","BTCUSD",1725235408171,0.13418,57551.0,57545.0,0.173777]
["bitfinex","BTCUSD",1725235408392,0.13418,57551.0,57540.0,0.008997]
["bitfinex","BTCUSD",1725235408393,0.347547,57547.0,57540.0,0.022997]
["bitfinex","BTCUSD",1725235408605,0.20216964,57550.0,57540.0,0.036997]
["bitfinex","BTCUSD",1725235408606,0.173789,57541.0,57540.0,0.036997]
["bitfinex","BTCUSD",1725235408838,0.20216964,57548.0,57540.0,0.022997]
["bitfinex","BTCUSD",1725235409065,0.173771,57547.0,57540.0,0.196787]
["bitfinex","BTCUSD",1725235409326,0.173765,57549.0,57544.0,0.014]
["bitfinex","BTCUSD",1725235409530,0.13418,57551.0,57540.0,0.008997]
["bitfinex","BTCUSD",1725235409740,0.13418,57551.0,57547.0,0.173768]
["bitfinex","BTCUSD",1725235410172,0.13418,57551.0,57540.0,0.022997]
["bitfinex","BTCUSD",1725235410173,0.00818,57551.0,57543.0,0.347565]
["bitfinex","BTCUSD",1725235410356,0.173762,57550.0,57543.0,0.347565]
["bitfinex","BTCUSD",1725235410611,0.173762,57550.0,57545.0,0.173775]
["bitfinex","BTCUSD",1725235410821,0.00918,57551.0,57547.0,0.173768]
["bitfinex","BTCUSD",1725235411035,0.00918,57551.0,57544.0,0.011]
["bitfinex","BTCUSD",1725235411269,0.181939,57551.0,57542.0,0.347571]
["bitfinex","BTCUSD",1725235411537,0.00818,57551.0,57550.0,0.521284]
["bitfinex","BTCUSD",1725235411762,0.00818,57551.0,57550.0,1.36633]
["bitfinex","BTCUSD",1725235411985,0.00818,57551.0,57550.0,1.712853]
["bitfinex","BTCUSD",1725235412288,0.00818,57551.0,57550.0,1.36533]
["bitfinex","BTCUSD",1725235412537,0.00918,57551.0,57550.0,1.36533]
["bitfinex","BTCUSD",1725235412789,0.00918,57551.0,57550.0,1.35533]
["bitfinex","BTCUSD",1725235413050,0.01018,57551.0,57550.0,1.36533]
["bitfinex","BTCUSD",1725235413313,0.01018,57551.0,57550.0,1.35533]
["bitfinex","BTCUSD",1725235413536,0.00918,57551.0,57550.0,1.35533]
["bitfinex","BTCUSD",1725235413788,0.00818,57551.0,57550.0,1.35533]
["bitfinex","BTCUSD",1725235414026,0.00918,57551.0,57550.0,1.36733]
["bitfinex","BTCUSD",1725235414267,0.00918,57551.0,57550.0,1.37733]
["bitfinex","BTCUSD",1725235414501,0.00818,57551.0,57550.0,1.36733]
["bitfinex","BTCUSD",1725235414741,0.00918,57551.0,57550.0,1.37933]
["bitfinex","BTCUSD",1725235414986,0.01018,57551.0,57550.0,1.38133]
["bitfinex","BTCUSD",1725235415213,0.00918,57551.0,57550.0,1.36733]
["bitfinex","BTCUSD",1725235415454,0.00918,57551.0,57550.0,1.38133]
["bitfinex","BTCUSD",1725235415663,0.01018,57551.0,57550.0,1.36733]
["bitfinex","BTCUSD",1725235416140,0.01118,57551.0,57550.0,1.38133]
["bitfinex","BTCUSD",1725235416402,0.01118,57551.0,57550.0,1.728853]
["bitfinex","BTCUSD",1725235416634,0.01118,57551.0,57550.0,1.48133]
["bitfinex","BTCUSD",1725235416872,0.01118,57551.0,57550.0,1.828853]
["bitfinex","BTCUSD",1725235416873,0.01018,57551.0,57550.0,1.828853]
["bitfinex","BTCUSD",1725235417075,0.00818,57551.0,57550.0,1.814853]
["bitfinex","BTCUSD",1725235417323,0.00918,57551.0,57550.0,1.98374112]
["bitfinex","BTCUSD",1725235417822,0.00918,57551.0,57550.0,1.98174112]
["bitfinex","BTCUSD",1725235418065,0.00918,57551.0,57550.0,2.35426412]
["bitfinex","BTCUSD",1725235418351,1e-06,57551.0,57550.0,2.35426412]
["bitfinex","BTCUSD",1725235418585,0.00818,57563.0,57562.0,1.802929]
["bitfinex","BTCUSD",1725235418843,0.00818,57563.0,57562.0,1.812929]
["bitfinex","BTCUSD",1725235419368,0.00818,57563.0,57562.0,2.15838]
["bitfinex","BTCUSD",1725235419653,0.00818,57563.0,57562.0,1.912929]
["bitfinex","BTCUSD",1725235419894,0.00818,57563.0,57562.0,1.565478]
["bitfinex","BTCUSD",1725235420136,0.00818,57563.0,57562.0,1.577478]
["bitfinex","BTCUSD",1725235420393,0.00918,57563.0,57562.0,1.436178]
["bitfinex","BTCUSD",1725235420651,0.00918,57563.0,57562.0,1.335078]
["bitfinex","BTCUSD",1725235420884,0.00918,57563.0,57562.0,1.230078]
["bitfinex","BTCUSD",1725235421117,0.00918,57563.0,57562.0,1.244078]
["bitfinex","BTCUSD",1725235421605,0.00818,57563.0,57562.0,1.230078]
["bitfinex","BTCUSD",1725235421833,0.00818,57563.0,57562.0,1.244078]
["bitfinex","BTCUSD",1725235422067,0.00818,57563.0,57562.0,0.896627]
["bitfinex","BTCUSD",1725235423334,0.00818,57563.0,57562.0,0.028]
["bitfinex","BTCUSD",1725235423576,1.106792,57563.0,57562.0,0.028]
["bitfinex","BTCUSD",1725235424277,1.106792,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1725235424508,0.759347,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1725235424763,0.23818,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1725235425012,1.106792,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1725235425278,1.1927244,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1725235425514,1.477237,57563.0,57562.0,0.028]
["bitfinex","BTCUSD",1725235425780,1.477237,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1725235426013,1.477237,57563.0,57562.0,0.028]
["bitfinex","BTCUSD",1725235426249,1.577237,57563.0,57562.0,0.028]
["bitfinex","BTCUSD",1725235426716,1.206792,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1725235427259,1.206792,57563.0,57562.0,0.028]
["bitfinex","BTCUSD",1725235427518,1.206792,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1725235427991,1.206792,57563.0,57562.0,0.025]
["bitfinex","BTCUSD",1725235428257,1.554237,57563.0,57562.0,0.011]
["bitfinex","BTCUSD",1725235428556,1.577237,57563.0,57562.0,0.011]
["bitfinex","BTCUSD",1725235428775,1.577237,57563.0,57562.0,0.025]
["bitfinex","BTCUSD",1725235429035,1.577237,57563.0,57562.0,0.011]
["bitfinex","BTCUSD",1725235429271,1.577237,57563.0,57562.0,0.025]
["bitfinex","BTCUSD",1725235430203,1.577237,57563.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725235430204,0.52973164,57563.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725235430422,1.65508764,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725235431609,1.65508764,57546.0,57545.0,0.0108987]
["bitfinex","BTCUSD",1725235432050,1.65508764,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725235432270,1.65508764,57546.0,57545.0,0.0258987]
["bitfinex","BTCUSD",1725235432483,1.65508764,57546.0,57545.0,0.0118987]
["bitfinex","BTCUSD",1725235432697,1.65508764,57546.0,57545.0,0.0258987]
["bitfinex","BTCUSD",1725235433609,1.68234903,57546.0,57545.0,0.0148987]
["bitfinex","BTCUSD",1725235433840,1.68234903,57546.0,57545.0,0.0248987]
["bitfinex","BTCUSD",1725235433841,1.68334903,57546.0,57545.0,0.0248987]
["bitfinex","BTCUSD",1725235434494,1.68334903,57546.0,57545.0,0.0108987]
["bitfinex","BTCUSD",1725235434708,1.70154719,57546.0,57545.0,0.0108987]
["bitfinex","BTCUSD",1725235434994,1.35499919,57546.0,57545.0,0.0218987]
["bitfinex","BTCUSD",1725235435212,1.35399919,57546.0,57545.0,0.0108987]
["bitfinex","BTCUSD",1725235435656,1.35499919,57546.0,57545.0,0.0218987]
["bitfinex","BTCUSD",1725235435892,0.70308155,57546.0,57545.0,0.0218987]
["bitfinex","BTCUSD",1725235436109,0.04745955,57546.0,57545.0,0.6542297]
["bitfinex","BTCUSD",1725235436352,0.04745955,57546.0,57545.0,1.0017837]
["bitfinex","BTCUSD",1725235437333,0.04645955,57546.0,57545.0,0.6442297]
["bitfinex","BTCUSD",1725235437633,0.04645955,57546.0,57545.0,1.0017837]
["bitfinex","BTCUSD",1725235437634,0.02019816,57546.0,57545.0,1.0017837]
["bitfinex","BTCUSD",1725235437877,0.01919816,57546.0,57545.0,0.9907837]
["bitfinex","BTCUSD",1725235438087,0.01819816,57546.0,57545.0,0.9947837]
["bitfinex","BTCUSD",1725235438300,0.01919816,57546.0,57545.0,0.9907837]
["bitfinex","BTCUSD",1725235438526,0.01919816,57546.0,57545.0,0.0108987]
["bitfinex","BTCUSD",1725235438778,0.173772,57547.0,57545.0,0.0248987]
["bitfinex","BTCUSD",1725235438998,0.02725816,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725235439218,0.02725816,57546.0,57545.0,0.0098987]
["bitfinex","BTCUSD",1725235439219,0.20203216,57546.0,57545.0,0.0098987]
["bitfinex","BTCUSD",1725235439437,0.02825816,57546.0,57545.0,0.0238987]
["bitfinex","BTCUSD",1725235439657,0.02825816,57546.0,57545.0,0.0098987]
["bitfinex","BTCUSD",1725235439887,0.02825816,57546.0,57545.0,0.6671297]
["bitfinex","BTCUSD",1725235440149,0.02825816,57546.0,57545.0,1.4739377]
["bitfinex","BTCUSD",1725235440384,0.02825816,57546.0,57545.0,1.4649377]
["bitfinex","BTCUSD",1725235440385,0.02725816,57546.0,57545.0,1.4649377]
["bitfinex","BTCUSD",1725235440612,0.347466,57560.0,57547.0,0.34754]
["bitfinex","BTCUSD",1725235440826,0.347466,57560.0,57550.0,0.173761]
["bitfinex","BTCUSD",1725235441050,0.347466,57560.0,57552.0,0.173755]
["bitfinex","BTCUSD",1725235441268,0.02725551,57557.0,57552.0,0.173755]
["bitfinex","BTCUSD",1725235441697,0.20099651,57557.0,57552.0,0.172755]
["bitfinex","BTCUSD",1725235441916,0.20099651,57557.0,57550.0,0.173759]
["bitfinex","BTCUSD",1725235442146,0.173747,57555.0,57549.0,0.173764]
["bitfinex","BTCUSD",1725235442366,0.20099851,57557.0,57551.0,0.173756]
["bitfinex","BTCUSD",1725235442606,0.1314,57559.0,57552.0,0.014]
["bitfinex","BTCUSD",1725235442833,0.17374,57557.0,57552.0,0.014]
["bitfinex","BTCUSD",1725235443072,0.17374,57557.0,57551.0,0.173757]
["bitfinex","BTCUSD",1725235443513,0.17374,57557.0,57546.0,0.347543]
["bitfinex","BTCUSD",1725235443514,0.173741,57557.0,57550.0,0.173759]
["bitfinex","BTCUSD",1725235443727,0.173741,57557.0,57546.0,0.347543]
["bitfinex","BTCUSD",1725235443977,0.173741,57557.0,57551.0,0.173758]
["bitfinex","BTCUSD",1725235444204,0.0272555,57555.0,57552.0,0.173755]
["bitfinex","BTCUSD",1725235444437,0.0272555,57555.0,57552.0,0.012]
["bitfinex","BTCUSD",1725235444669,0.521257,57553.0,57552.0,0.012]
["bitfinex","BTCUSD",1725235444893,1.327267,57553.0,57552.0,0.012]
["bitfinex","BTCUSD",1725235445123,0.86887,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725235445347,1.63227464,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725235445575,1.56838764,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725235445798,2.05089971,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725235446011,2.18680234,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725235446439,2.18780234,57546.0,57545.0,0.0108987]
["bitfinex","BTCUSD",1725235446682,2.35635398,57546.0,57545.0,0.0108987]
["bitfinex","BTCUSD",1725235447183,2.36135398,57546.0,57545.0,0.0108987]
["bitfinex","BTCUSD",1725235447405,2.36335398,57546.0,57545.0,0.0108987]
["bitfinex","BTCUSD",1725235447630,2.36335398,57546.0,57518.0,0.1358]
["bitfinex","BTCUSD",1725235447631,0.173846,57522.0,57518.0,0.1358]
["bitfinex","BTCUSD",1725235447864,0.173846,57522.0,57515.0,0.1374]
["bitfinex","BTCUSD",1725235447865,0.173852,57520.0,57515.0,0.1374]
["bitfinex","BTCUSD",1725235448324,0.173852,57520.0,57510.0,0.525488]
["bitfinex","BTCUSD",1725235448325,0.173866,57516.0,57511.0,0.1374]
["bitfinex","BTCUSD",1725235448543,0.173876,57512.0,57507.0,0.207131]
["bitfinex","BTCUSD",1725235448771,0.20216964,57518.0,57504.0,0.108]
["bitfinex","BTCUSD",1725235448772,0.34116964,57514.0,57504.0,0.108]
["bitfinex","BTCUSD",1725235448994,0.173886,57509.0,57504.0,0.108]
["bitfinex","BTCUSD",1725235449217,0.20216964,57510.0,57500.0,0.1374]
["bitfinex","BTCUSD",1725235449451,0.173902,57504.0,57500.0,0.1374]
["bitfinex","BTCUSD",1725235449931,0.20117079,57508.0,57501.0,0.173909]
["bitfinex","BTCUSD",1725235450151,0.20117079,57508.0,57507.0,0.521674]
["bitfinex","BTCUSD",1725235450152,0.02727979,57508.0,57507.0,0.521674]
["bitfinex","BTCUSD",1725235450431,0.02727979,57508.0,57500.0,0.1374]
["bitfinex","BTCUSD",1725235450649,0.173874,57513.0,57506.0,0.173893]
["bitfinex","BTCUSD",1725235450875,0.173874,57513.0,57500.0,0.1374]
["bitfinex","BTCUSD",1725235450876,0.173868,57515.0,57503.0,0.347806]
["bitfinex","BTCUSD",1725235451098,0.2745457,57515.0,57500.0,0.1484]
["bitfinex","BTCUSD",1725235451322,0.2745457,57515.0,57505.0,0.173897]
["bitfinex","BTCUSD",1725235451323,0.001,57510.0,57505.0,0.173897]
["bitfinex","BTCUSD",1725235451557,0.001,57510.0,57509.0,0.173885]
["bitfinex","BTCUSD",1725235451773,0.001,57512.0,57510.0,0.173881]
["bitfinex","BTCUSD",1725235451991,0.001,57513.0,57510.0,0.173881]
["bitfinex","BTCUSD",1725235452219,0.173884,57510.0,57506.0,0.011]
["bitfinex","BTCUSD",1725235452702,0.20216964,57511.0,57500.0,0.1514]
["bitfinex","BTCUSD",1725235452703,0.37605164,57511.0,57504.0,0.173899]
["bitfinex","BTCUSD",1725235452912,0.001,57510.0,57509.0,0.011]
["bitfinex","BTCUSD",1725235453360,0.174882,57510.0,57509.0,0.011]
["bitfinex","BTCUSD",1725235453581,0.870412,57510.0,57509.0,0.011]
["bitfinex","BTCUSD",1725235454037,0.001,57510.0,57509.0,0.671456]
["bitfinex","BTCUSD",1725235454269,0.1369,57527.0,57509.0,0.2502]
["bitfinex","BTCUSD",1725235454488,0.001,57510.0,57509.0,0.424085]
["bitfinex","BTCUSD",1725235454711,0.001,57510.0,57509.0,0.771856]
["bitfinex","BTCUSD",1725235455178,0.173845,57523.0,57511.0,0.347753]
["bitfinex","BTCUSD",1725235455435,0.173854,57520.0,57509.0,0.619971]
["bitfinex","BTCUSD",1725235455667,0.1022,57528.0,57510.0,0.13917742]
["bitfinex","BTCUSD",1725235455668,0.001,57527.0,57510.0,0.13917742]
["bitfinex","BTCUSD",1725235455911,0.273831,57527.0,57520.0,0.173852]
["bitfinex","BTCUSD",1725235456142,0.1,57527.0,57521.0,0.172849]
["bitfinex","BTCUSD",1725235456683,0.173835,57526.0,57519.0,0.173854]
["bitfinex","BTCUSD",1725235456928,0.001,57520.0,57519.0,0.173854]
["bitfinex","BTCUSD",1725235457360,0.001,57520.0,57519.0,0.521565]
["bitfinex","BTCUSD",1725235458112,0.173835,57526.0,57519.0,0.347711]
["bitfinex","BTCUSD",1725235458387,0.10723606,57526.0,57521.0,0.182848]
["bitfinex","BTCUSD",1725235458593,0.10723606,57526.0,57522.0,0.173845]
["bitfinex","BTCUSD",1725235458796,0.20110804,57525.0,57520.0,0.17385]
["bitfinex","BTCUSD",1725235459006,0.20110804,57525.0,57520.0,0.17285]
["bitfinex","BTCUSD",1725235459646,0.02727004,57525.0,57519.0,0.004]
["bitfinex","BTCUSD",1725235459855,0.02727004,57525.0,57521.0,0.011]
["bitfinex","BTCUSD",1725235459856,0.347682,57524.0,57521.0,0.011]
["bitfinex","BTCUSD",1725235460061,0.173843,57524.0,57521.0,0.011]
["bitfinex","BTCUSD",1725235460269,0.173846,57522.0,57521.0,0.011]
["bitfinex","BTCUSD",1725235460500,0.521539,57522.0,57521.0,0.011]
["bitfinex","BTCUSD",1725235460709,0.869232,57522.0,57521.0,0.011]
["bitfinex","BTCUSD",1725235461378,0.521548,57521.0,57520.0,0.005]
["bitfinex","BTCUSD",1725235461555,0.173856,57519.0,57513.0,0.173873]
["bitfinex","BTCUSD",1725235461764,0.173859,57518.0,57513.0,0.173873]
["bitfinex","BTCUSD",1725235462202,0.347706,57520.0,57510.0,0.3486597]
["bitfinex","BTCUSD",1725235462408,0.02727387,57517.0,57510.0,0.3486597]
["bitfinex","BTCUSD",1725235462562,0.02727387,57517.0,57516.0,0.173864]
["bitfinex","BTCUSD",1725235463000,0.02727387,57517.0,57516.0,0.521593]
["bitfinex","BTCUSD",1725235463209,0.02727387,57517.0,57516.0,0.869322]
["bitfinex","BTCUSD",1725235463845,0.02727387,57517.0,57516.0,1.113422]
["bitfinex","BTCUSD",1725235464272,0.02727387,57517.0,57516.0,1.461151]
["bitfinex","BTCUSD",1725235464718,0.02827387,57517.0,57516.0,1.461151]
["bitfinex","BTCUSD",1725235464937,0.02827387,57517.0,57516.0,1.474151]
["bitfinex","BTCUSD",1725235465133,0.02927387,57517.0,57516.0,1.488151]
["bitfinex","BTCUSD",1725235465589,0.02727387,57517.0,57516.0,1.461151]
["bitfinex","BTCUSD",1725235465806,0.02927387,57517.0,57516.0,1.489151]
["bitfinex","BTCUSD",1725235466447,0.02927387,57517.0,57516.0,1.141422]
["bitfinex","BTCUSD",1725235466655,0.02927387,57517.0,57516.0,0.201864]
["bitfinex","BTCUSD",1725235466879,0.02927387,57517.0,57516.0,0.028]
["bitfinex","BTCUSD",1725235466880,0.20313487,57517.0,57516.0,0.028]
["bitfinex","BTCUSD",1725235467091,0.75302751,57517.0,57516.0,0.028]
["bitfinex","BTCUSD",1725235467539,1.10075051,57517.0,57516.0,0.028]
["bitfinex","BTCUSD",1725235467746,1.12443954,57517.0,57516.0,0.028]
["bitfinex","BTCUSD",1725235467949,1.12375051,57517.0,57516.0,0.028]
["bitfinex","BTCUSD",1725235468171,0.77602751,57517.0,57516.0,0.028]
["bitfinex","BTCUSD",1725235468378,1.12375051,57517.0,57516.0,0.028]
["bitfinex","BTCUSD",1725235468612,0.57716651,57517.0,57511.0,0.173877]
["bitfinex","BTCUSD",1725235468828,0.57716651,57517.0,57510.0,0.0008987]
["bitfinex","BTCUSD",1725235468829,0.173876,57513.0,57510.0,0.0008987]
["bitfinex","BTCUSD",1725235469050,0.173879,57511.0,57510.0,0.0008987]
["bitfinex","BTCUSD",1725235469520,0.521638,57511.0,57510.0,0.0008987]
["bitfinex","BTCUSD",1725235469727,0.54891485,57511.0,57510.0,0.0008987]
["bitfinex","BTCUSD",1725235469963,0.89667385,57511.0,57510.0,0.0008987]
["bitfinex","BTCUSD",1725235471044,0.89667385,57511.0,57510.0,0.0148987]
["bitfinex","BTCUSD",1725235471255,0.89667385,57511.0,57510.0,0.0288987]
["bitfinex","BTCUSD",1725235471463,0.89667385,57511.0,57510.0,0.0148987]
["bitfinex","BTCUSD",1725235472379,0.89667385,57511.0,57510.0,0.0288987]
["bitfinex","BTCUSD",1725235472630,0.54891485,57511.0,57510.0,0.0288987]
["bitfinex","BTCUSD",1725235472875,0.89667385,57511.0,57510.0,0.0288987]
["bitfinex","BTCUSD",1725235473112,1.97402,57511.0,57510.0,0.0288987]
["bitfinex","BTCUSD",1725235473383,2.22537492,57511.0,57510.0,0.0288987]
["bitfinex","BTCUSD",1725235473687,2.78043556,57511.0,57510.0,0.0288987]
["bitfinex","BTCUSD",1725235473889,1.650977,57510.0,57509.0,0.0008987]
["bitfinex","BTCUSD",1725235474138,1.650977,57510.0,57486.0,0.0008998]
["bitfinex","BTCUSD",1725235474139,0.869655,57494.0,57486.0,0.0008998]
["bitfinex","BTCUSD",1725235474384,1.07182464,57494.0,57486.0,0.0008998]
["bitfinex","BTCUSD",1725235474650,1.09482464,57494.0,57486.0,0.0008998]
["bitfinex","BTCUSD",1725235475356,1.09482464,57494.0,57493.0,0.022987]
["bitfinex","BTCUSD",1725235475595,1.09482464,57494.0,57493.0,0.008987]
["bitfinex","BTCUSD",1725235475820,1.09482464,57494.0,57493.0,0.017987]
["bitfinex","BTCUSD",1725235476080,1.09482464,57494.0,57493.0,0.031987]
["bitfinex","BTCUSD",1725235477242,0.74696264,57494.0,57493.0,0.031987]
["bitfinex","BTCUSD",1725235477726,0.347839,57498.0,57493.0,0.031987]
["bitfinex","BTCUSD",1725235477947,0.173931,57494.0,57493.0,0.031987]
["bitfinex","BTCUSD",1725235478420,0.173927,57496.0,57493.0,0.031987]
["bitfinex","BTCUSD",1725235478660,0.123,57495.0,57493.0,0.022987]
["bitfinex","BTCUSD",1725235479122,0.123,57495.0,57493.0,0.026987]
["bitfinex","BTCUSD",1725235479374,0.17392,57498.0,57493.0,0.18692]
["bitfinex","BTCUSD",1725235479611,0.20216964,57499.0,57493.0,0.18692]
["bitfinex","BTCUSD",1725235479612,0.1,57497.0,57494.0,0.347861]
["bitfinex","BTCUSD",1725235479852,0.347816,57502.0,57493.0,0.008987]
["bitfinex","BTCUSD",1725235479853,0.173905,57503.0,57495.0,0.347856]
["bitfinex","BTCUSD",1725235480137,0.001,57496.0,57495.0,0.173928]
["bitfinex","BTCUSD",1725235480380,0.001,57496.0,57495.0,1.01144]
["bitfinex","BTCUSD",1725235480601,0.001,57496.0,57495.0,0.173928]
["bitfinex","BTCUSD",1725235480834,0.001,57496.0,57495.0,0.520784]
["bitfinex","BTCUSD",1725235481567,0.001,57496.0,57495.0,0.524784]
["bitfinex","BTCUSD",1725235482428,0.02828201,57496.0,57495.0,0.524784]
["bitfinex","BTCUSD",1725235482663,0.02928201,57496.0,57495.0,0.538784]
["bitfinex","BTCUSD",1725235482881,0.175925,57496.0,57495.0,0.018]
["bitfinex","BTCUSD",1725235483092,0.55105758,57496.0,57495.0,0.018]
["bitfinex","BTCUSD",1725235483303,0.20320758,57496.0,57495.0,0.018]
["bitfinex","BTCUSD",1725235483509,0.57405758,57496.0,57495.0,0.018]
["bitfinex","BTCUSD",1725235484149,0.92190758,57496.0,57495.0,0.018]
["bitfinex","BTCUSD",1725235484796,0.9625775,57496.0,57495.0,0.018]
["bitfinex","BTCUSD",1725235485220,1.0615775,57496.0,57495.0,0.014]
["bitfinex","BTCUSD",1725235485454,0.869655,57494.0,57493.0,0.008987]
["bitfinex","BTCUSD",1725235485658,1.09482464,57494.0,57493.0,0.008987]
["bitfinex","BTCUSD",1725235485862,0.001,57496.0,57493.0,0.008987]
["bitfinex","BTCUSD",1725235486066,0.274925,57496.0,57495.0,0.012]
["bitfinex","BTCUSD",1725235486272,0.971625,57496.0,57495.0,0.018]
["bitfinex","BTCUSD",1725235486926,0.970625,57496.0,57495.0,0.006]
["bitfinex","BTCUSD",1725235487550,0.173931,57494.0,57493.0,0.008987]
["bitfinex","BTCUSD",1725235487768,0.44785,57496.0,57493.0,0.008987]
["bitfinex","BTCUSD",1725235487983,0.622775,57496.0,57495.0,0.007]
["bitfinex","BTCUSD",1725235488203,0.101,57496.0,57495.0,0.1362]
["bitfinex","BTCUSD",1725235488414,0.1,57496.0,57495.0,0.1282]
["bitfinex","BTCUSD",1725235488616,0.20216964,57502.0,57495.0,0.476056]
["bitfinex","BTCUSD",1725235488861,0.173921,57498.0,57494.0,0.1125]
["bitfinex","BTCUSD",1725235489099,0.001,57496.0,57494.0,0.28643]
["bitfinex","BTCUSD",1725235489328,0.173921,57498.0,57494.0,0.28643]
["bitfinex","BTCUSD",1725235489540,0.001,57496.0,57495.0,0.007]
["bitfinex","BTCUSD",1725235489745,0.002,57496.0,57495.0,0.019]
["bitfinex","BTCUSD",1725235489948,0.002,57496.0,57495.0,0.192928]
["bitfinex","BTCUSD",1725235490581,0.001,57496.0,57495.0,0.180928]
["bitfinex","BTCUSD",1725235490788,0.2294546,57502.0,57494.0,0.460356]
["bitfinex","BTCUSD",1725235491000,0.001,57496.0,57494.0,0.1205]
["bitfinex","BTCUSD",1725235491218,0.001,57496.0,57495.0,0.521782]
["bitfinex","BTCUSD",1725235491660,0.20119296,57502.0,57497.0,0.305421]
["bitfinex","BTCUSD",1725235491876,0.20119296,57502.0,57498.0,0.173916]
["bitfinex","BTCUSD",1725235491877,0.20219296,57502.0,57498.0,0.173916]
["bitfinex","BTCUSD",1725235492080,0.20219296,57502.0,57497.0,0.1315]
["bitfinex","BTCUSD",1725235492081,0.02828496,57502.0,57501.0,0.34782]
["bitfinex","BTCUSD",1725235492318,0.02728496,57502.0,57501.0,0.63563]
["bitfinex","BTCUSD",1725235492755,0.173886,57509.0,57504.0,0.1739]
["bitfinex","BTCUSD",1725235493392,0.173897,57506.0,57501.0,0.300809]
["bitfinex","BTCUSD",1725235493610,0.173897,57506.0,57501.0,0.287809]
["bitfinex","BTCUSD",1725235493820,0.09194321,57506.0,57501.0,0.1139]
["bitfinex","BTCUSD",1725235494020,0.72386164,57505.0,57504.0,0.011]
["bitfinex","BTCUSD",1725235494234,0.72386164,57505.0,57504.0,0.01]
["bitfinex","BTCUSD",1725235495292,0.173901,57504.0,57499.0,0.173916]
["bitfinex","BTCUSD",1725235495531,0.173904,57503.0,57501.0,0.02]
["bitfinex","BTCUSD",1725235495741,0.173904,57503.0,57501.0,0.007]
["bitfinex","BTCUSD",1725235496814,0.57806414,57505.0,57501.0,0.021]
["bitfinex","BTCUSD",1725235496815,0.173906,57502.0,57501.0,0.021]
["bitfinex","BTCUSD",1725235497013,0.521719,57502.0,57501.0,0.014]
["bitfinex","BTCUSD",1725235497219,0.97678296,57502.0,57501.0,0.014]
["bitfinex","BTCUSD",1725235497423,1.07678296,57502.0,57501.0,0.014]
["bitfinex","BTCUSD",1725235498037,1.07778296,57502.0,57501.0,0.024]
["bitfinex","BTCUSD",1725235498244,1.07778296,57502.0,57501.0,0.01]
["bitfinex","BTCUSD",1725235498494,0.622719,57502.0,57501.0,0.01]
["bitfinex","BTCUSD",1725235498707,0.101,57502.0,57501.0,0.024]
["bitfinex","BTCUSD",1725235498912,0.174906,57502.0,57501.0,0.024]
["bitfinex","BTCUSD",1725235499389,0.622719,57502.0,57501.0,0.024]
["bitfinex","BTCUSD",1725235501742,0.101,57502.0,57501.0,0.024]
["bitfinex","BTCUSD",1725235501992,0.274906,57502.0,57501.0,0.024]
["bitfinex","BTCUSD",1725235502415,0.274906,57502.0,57501.0,0.54573]
["bitfinex","BTCUSD",1725235502416,0.001,57502.0,57501.0,0.54573]
["bitfinex","BTCUSD",1725235502631,0.001,57502.0,57501.0,1.13715]
["bitfinex","BTCUSD",1725235503281,0.001,57502.0,57501.0,0.78933]
["bitfinex","BTCUSD",1725235503496,0.000818,57505.0,57498.0,0.306716]
["bitfinex","BTCUSD",1725235503497,0.173901,57504.0,57498.0,0.306716]
["bitfinex","BTCUSD",1725235503716,0.001,57502.0,57501.0,0.01]
["bitfinex","BTCUSD",1725235504209,0.20216964,57502.0,57496.0,0.1108]
["bitfinex","BTCUSD",1725235504443,0.20216964,57502.0,57495.0,0.1336998]
["bitfinex","BTCUSD",1725235504444,0.20216964,57498.0,57495.0,0.0008998]
["bitfinex","BTCUSD",1725235504668,0.173925,57496.0,57495.0,0.0008998]
["bitfinex","BTCUSD",1725235504894,0.521775,57496.0,57495.0,0.0008998]
["bitfinex","BTCUSD",1725235505545,0.869625,57496.0,57495.0,0.0008998]
["bitfinex","BTCUSD",1725235505772,1.38672484,57496.0,57495.0,0.0008998]
["bitfinex","BTCUSD",1725235505997,1.64192484,57496.0,57495.0,0.0008998]
["bitfinex","BTCUSD",1725235506245,1.64192484,57496.0,57495.0,0.0148998]
["bitfinex","BTCUSD",1725235506917,1.64192484,57496.0,57495.0,0.0008998]
["bitfinex","BTCUSD",1725235507139,1.01991098,57496.0,57495.0,0.0008998]
["bitfinex","BTCUSD",1725235507371,0.30121098,57496.0,57495.0,0.0008998]
["bitfinex","BTCUSD",1725235507590,0.100818,57496.0,57495.0,0.0008998]
["bitfinex","BTCUSD",1725235507821,0.100818,57496.0,57495.0,0.1748278]
["bitfinex","BTCUSD",1725235507822,0.000818,57496.0,57495.0,0.1748278]
["bitfinex","BTCUSD",1725235508060,0.000818,57496.0,57495.0,0.8745398]
["bitfinex","BTCUSD",1725235508515,0.000818,57496.0,57495.0,0.8815398]
["bitfinex","BTCUSD",1725235508940,0.000818,57496.0,57495.0,1.3531958]
["bitfinex","BTCUSD",1725235509153,0.000818,57505.0,57504.0,1.116402]
["bitfinex","BTCUSD",1725235509375,0.000818,57505.0,57504.0,1.464203]
["bitfinex","BTCUSD",1725235509823,0.000818,57505.0,57504.0,1.463203]
["bitfinex","BTCUSD",1725235510456,0.000818,57505.0,57504.0,1.129402]
["bitfinex","BTCUSD",1725235510888,0.000818,57505.0,57504.0,0.4338]
["bitfinex","BTCUSD",1725235511102,0.000818,57505.0,57504.0,0.2609]
["bitfinex","BTCUSD",1725235511321,0.000818,57505.0,57504.0,0.2749]
["bitfinex","BTCUSD",1725235511322,0.001818,57505.0,57504.0,0.2749]
["bitfinex","BTCUSD",1725235514368,0.001818,57505.0,57504.0,0.796601]
["bitfinex","BTCUSD",1725235514587,0.001818,57505.0,57504.0,1.144402]
["bitfinex","BTCUSD",1725235514803,0.001818,57505.0,57504.0,1.492203]
["bitfinex","BTCUSD",1725235515236,0.001818,57505.0,57504.0,1.494203]
["bitfinex","BTCUSD",1725235515456,0.001818,57505.0,57504.0,1.492203]
["bitfinex","BTCUSD",1725235515897,0.001818,57505.0,57504.0,0.028]
["bitfinex","BTCUSD",1725235515898,0.175715,57505.0,57504.0,0.028]
["bitfinex","BTCUSD",1725235516109,0.871305,57505.0,57504.0,0.014]
["bitfinex","BTCUSD",1725235516315,0.45096046,57505.0,57499.0,0.418014]
["bitfinex","BTCUSD",1725235516526,0.173906,57503.0,57499.0,0.2441]
["bitfinex","BTCUSD",1725235516725,0.173902,57504.0,57499.0,0.2441]
["bitfinex","BTCUSD",1725235516937,0.02828137,57505.0,57499.0,0.2441]
["bitfinex","BTCUSD",1725235517138,0.54897437,57505.0,57504.0,0.014]
["bitfinex","BTCUSD",1725235517348,0.54897437,57505.0,57501.0,0.173907]
["bitfinex","BTCUSD",1725235517349,0.02728137,57505.0,57501.0,0.173907]
["bitfinex","BTCUSD",1725235517568,0.02728137,57505.0,57504.0,0.1879]
["bitfinex","BTCUSD",1725235517569,0.001,57505.0,57504.0,0.1879]
["bitfinex","BTCUSD",1725235518011,0.001,57505.0,57504.0,0.883502]
["bitfinex","BTCUSD",1725235518233,0.001,57505.0,57504.0,1.023002]
["bitfinex","BTCUSD",1725235518668,0.001,57505.0,57504.0,1.127602]
["bitfinex","BTCUSD",1725235518900,0.000817,57520.0,57516.0,0.2441]
["bitfinex","BTCUSD",1725235519113,0.000817,57520.0,57519.0,0.521566]
["bitfinex","BTCUSD",1725235519629,0.000817,57520.0,57519.0,0.173855]
["bitfinex","BTCUSD",1725235519835,0.000817,57520.0,57519.0,0.520566]
["bitfinex","BTCUSD",1725235520041,0.000817,57520.0,57519.0,0.868277]
["bitfinex","BTCUSD",1725235520457,0.001817,57520.0,57519.0,0.879277]
["bitfinex","BTCUSD",1725235520697,0.001817,57520.0,57519.0,0.883277]
["bitfinex","BTCUSD",1725235521324,0.001817,57520.0,57519.0,1.019077]
["bitfinex","BTCUSD",1725235521532,0.001817,57520.0,57519.0,0.671366]
["bitfinex","BTCUSD",1725235521742,0.001817,57520.0,57519.0,0.323655]
["bitfinex","BTCUSD",1725235522216,0.001817,57520.0,57519.0,0.319655]
["bitfinex","BTCUSD",1725235522430,0.000817,57520.0,57519.0,0.1498]
["bitfinex","BTCUSD",1725235522869,0.000817,57520.0,57519.0,0.323655]
["bitfinex","BTCUSD",1725235523083,0.000817,57520.0,57519.0,0.309655]
["bitfinex","BTCUSD",1725235523298,0.02908995,57520.0,57519.0,0.337655]
["bitfinex","BTCUSD",1725235523734,0.02808995,57520.0,57519.0,0.309655]
["bitfinex","BTCUSD",1725235523954,0.02808995,57520.0,57519.0,0.323655]
["bitfinex","BTCUSD",1725235524167,0.02808995,57520.0,57519.0,1.005077]
["bitfinex","BTCUSD",1725235524840,0.02808995,57520.0,57519.0,1.352788]
["bitfinex","BTCUSD",1725235525073,0.000817,57520.0,57519.0,1.017077]
["bitfinex","BTCUSD",1725235525495,0.000817,57520.0,57519.0,1.031077]
["bitfinex","BTCUSD",1725235525678,0.000817,57520.0,57519.0,1.019077]
["bitfinex","BTCUSD",1725235525935,0.000817,57520.0,57519.0,1.033077]
["bitfinex","BTCUSD",1725235526150,0.000817,57520.0,57519.0,1.504088]
["bitfinex","BTCUSD",1725235526357,0.000817,57520.0,57519.0,1.490088]
["bitfinex","BTCUSD",1725235526564,0.000817,57520.0,57519.0,1.462088]
["bitfinex","BTCUSD",1725235526767,0.000817,57520.0,57519.0,1.490088]
["bitfinex","BTCUSD",1725235526988,0.000817,57520.0,57519.0,1.476088]
["bitfinex","BTCUSD",1725235527255,0.05207404,57548.0,57535.0,0.1336]
["bitfinex","BTCUSD",1725235527464,0.50540786,57536.0,57535.0,0.655021]
["bitfinex","BTCUSD",1725235527680,0.173777,57545.0,57540.0,0.17379]
["bitfinex","BTCUSD",1725235528112,0.173773,57547.0,57538.0,0.347592]
["bitfinex","BTCUSD",1725235528325,0.173775,57546.0,57542.0,0.173785]
["bitfinex","BTCUSD",1725235529005,0.173787,57542.0,57537.0,0.1738]
["bitfinex","BTCUSD",1725235529220,0.347556,57545.0,57535.0,0.321405]
["bitfinex","BTCUSD",1725235529428,0.37596464,57539.0,57538.0,0.01]
["bitfinex","BTCUSD",1725235529639,0.74655464,57539.0,57538.0,0.01]
["bitfinex","BTCUSD",1725235529857,0.347641,57531.0,57524.0,0.2543]
["bitfinex","BTCUSD",1725235530062,0.173837,57525.0,57524.0,0.2543]
["bitfinex","BTCUSD",1725235530279,0.20216964,57533.0,57524.0,0.2543]
["bitfinex","BTCUSD",1725235530280,0.347639,57531.0,57524.0,0.2543]
["bitfinex","BTCUSD",1725235530493,0.17382,57531.0,57526.0,0.173832]
["bitfinex","BTCUSD",1725235530718,0.173824,57530.0,57525.0,0.173837]
["bitfinex","BTCUSD",1725235531142,0.02726925,57531.0,57530.0,0.173822]
["bitfinex","BTCUSD",1725235531599,0.02726925,57531.0,57526.0,0.347664]
["bitfinex","BTCUSD",1725235531805,0.02726925,57531.0,57524.0,0.601976]
["bitfinex","BTCUSD",1725235531806,0.02726925,57531.0,57528.0,0.173827]
["bitfinex","BTCUSD",1725235532027,0.02726925,57531.0,57524.0,0.2543]
["bitfinex","BTCUSD",1725235532239,0.173835,57526.0,57521.0,0.173848]
["bitfinex","BTCUSD",1725235532937,0.02727038,57525.0,57521.0,0.347699]
["bitfinex","BTCUSD",1725235533156,0.02727038,57525.0,57524.0,0.17384]
["bitfinex","BTCUSD",1725235533373,0.173825,57529.0,57524.0,0.17384]
["bitfinex","BTCUSD",1725235533857,0.20216964,57537.0,57521.0,0.028]
["bitfinex","BTCUSD",1725235534072,0.173802,57537.0,57533.0,0.173812]
["bitfinex","BTCUSD",1725235534290,0.68241464,57547.0,57535.0,0.173806]
["bitfinex","BTCUSD",1725235534291,0.173795,57539.0,57535.0,0.173806]
["bitfinex","BTCUSD",1725235534504,0.173805,57536.0,57529.0,0.254]
["bitfinex","BTCUSD",1725235534719,0.173805,57536.0,57532.0,0.173815]
["bitfinex","BTCUSD",1725235534948,0.1738,57538.0,57533.0,0.173812]
["bitfinex","BTCUSD",1725235535159,0.347592,57539.0,57531.0,0.173816]
["bitfinex","BTCUSD",1725235535390,0.173805,57536.0,57532.0,0.173816]
["bitfinex","BTCUSD",1725235535825,0.173805,57536.0,57530.0,0.17382]
["bitfinex","BTCUSD",1725235536034,0.347612,57536.0,57529.0,0.439825]
["bitfinex","BTCUSD",1725235536242,0.173814,57533.0,57529.0,0.439825]
["bitfinex","BTCUSD",1725235536474,0.173814,57533.0,57529.0,0.427825]
["bitfinex","BTCUSD",1725235536905,0.173814,57533.0,57529.0,0.254]
["bitfinex","BTCUSD",1725235537084,0.347599,57538.0,57530.0,0.014]
["bitfinex","BTCUSD",1725235537258,0.521439,57533.0,57532.0,0.012]
["bitfinex","BTCUSD",1725235537463,0.347599,57538.0,57532.0,0.012]
["bitfinex","BTCUSD",1725235537464,0.347603,57537.0,57532.0,0.012]
["bitfinex","BTCUSD",1725235537731,0.347599,57538.0,57534.0,0.17381]
["bitfinex","BTCUSD",1725235537732,0.173799,57538.0,57534.0,0.17381]
["bitfinex","BTCUSD",1725235537875,0.347584,57540.0,57532.0,0.012]
["bitfinex","BTCUSD",1725235538081,0.348368,57546.0,57532.0,0.012]
["bitfinex","BTCUSD",1725235538082,0.173813,57533.0,57532.0,0.012]
["bitfinex","BTCUSD",1725235538253,0.521439,57533.0,57532.0,0.012]
["bitfinex","BTCUSD",1725235538453,0.521439,57533.0,57530.0,0.014]
["bitfinex","BTCUSD",1725235538654,0.173813,57533.0,57530.0,0.014]
["bitfinex","BTCUSD",1725235538859,0.173813,57533.0,57529.0,0.1101]
["bitfinex","BTCUSD",1725235538860,0.173813,57533.0,57529.0,0.1241]
["bitfinex","BTCUSD",1725235539066,0.173813,57533.0,57529.0,0.1381]
["bitfinex","BTCUSD",1725235539299,0.173813,57533.0,57529.0,0.1101]
["bitfinex","BTCUSD",1725235539690,0.173813,57533.0,57530.0,0.028]
["bitfinex","BTCUSD",1725235540011,0.173816,57532.0,57529.0,0.1101]
["bitfinex","BTCUSD",1725235540278,0.173816,57532.0,57529.0,0.1241]
["bitfinex","BTCUSD",1725235540510,0.347609,57536.0,57529.0,0.471749]
["bitfinex","BTCUSD",1725235540714,0.173802,57537.0,57530.0,0.347642]
["bitfinex","BTCUSD",1725235540935,0.45347862,57544.0,57530.0,0.1375]
["bitfinex","BTCUSD",1725235540936,0.1,57543.0,57530.0,0.1375]
["bitfinex","BTCUSD",1725235541124,0.1,57543.0,57530.0,0.48861909]
["bitfinex","BTCUSD",1725235541325,0.1,57543.0,57534.0,0.347617]
["bitfinex","BTCUSD",1725235541326,0.347574,57542.0,57534.0,0.347617]
["bitfinex","BTCUSD",1725235541609,0.173792,57540.0,57536.0,0.173803]
["bitfinex","BTCUSD",1725235541830,0.347568,57543.0,57536.0,0.347606]
["bitfinex","BTCUSD",1725235542050,0.173787,57542.0,57538.0,0.173796]
["bitfinex","BTCUSD",1725235542284,0.31798446,57544.0,57536.0,0.173803]
["bitfinex","BTCUSD",1725235542522,0.000818,57546.0,57543.0,0.463166]
["bitfinex","BTCUSD",1725235542787,0.000818,57546.0,57545.0,0.521331]
["bitfinex","BTCUSD",1725235543011,0.000818,57546.0,57545.0,0.868885]
["bitfinex","BTCUSD",1725235543918,0.000818,57546.0,57545.0,1.474539]
["bitfinex","BTCUSD",1725235544598,0.000818,57546.0,57545.0,1.822093]
["bitfinex","BTCUSD",1725235545451,0.000818,57546.0,57545.0,1.836093]
["bitfinex","BTCUSD",1725235545679,0.000818,57546.0,57545.0,1.824093]
["bitfinex","BTCUSD",1725235545889,0.000818,57546.0,57545.0,1.948093]
["bitfinex","BTCUSD",1725235546108,0.000818,57546.0,57545.0,1.962093]
["bitfinex","BTCUSD",1725235548389,0.173712,57567.0,57563.0,0.173722]
["bitfinex","BTCUSD",1725235548598,0.50618275,57569.0,57563.0,0.173722]
["bitfinex","BTCUSD",1725235548797,0.173706,57569.0,57563.0,0.173722]
["bitfinex","BTCUSD",1725235549015,0.347406,57570.0,57563.0,0.173722]
["bitfinex","BTCUSD",1725235549016,0.173708,57568.0,57563.0,0.173722]
["bitfinex","BTCUSD",1725235549222,0.347406,57570.0,57563.0,0.173722]
["bitfinex","BTCUSD",1725235549223,0.173711,57567.0,57563.0,0.173722]
["bitfinex","BTCUSD",1725235549438,0.173711,57567.0,57562.0,0.173723]
["bitfinex","BTCUSD",1725235549654,0.173711,57567.0,57563.0,0.025]
["bitfinex","BTCUSD",1725235550084,0.173715,57566.0,57563.0,0.011]
["bitfinex","BTCUSD",1725235550303,0.173715,57566.0,57563.0,0.025]
["bitfinex","BTCUSD",1725235550534,0.200967,57566.0,57563.0,0.011]
["bitfinex","BTCUSD",1725235550759,0.173719,57564.0,57563.0,0.011]
["bitfinex","BTCUSD",1725235550969,0.173719,57564.0,57563.0,0.025]
["bitfinex","BTCUSD",1725235551617,0.868597,57564.0,57563.0,0.014]
["bitfinex","BTCUSD",1725235552284,1.239036,57564.0,57563.0,0.014]
["bitfinex","BTCUSD",1725235552495,1.239036,57564.0,57552.0,0.1047]
["bitfinex","BTCUSD",1725235552496,0.173752,57553.0,57552.0,0.1047]
["bitfinex","BTCUSD",1725235553590,0.173748,57555.0,57552.0,0.1047]
["bitfinex","BTCUSD",1725235553796,0.02725658,57554.0,57553.0,0.173752]
["bitfinex","BTCUSD",1725235554055,0.02725658,57554.0,57553.0,0.521257]
["bitfinex","BTCUSD",1725235554307,0.173732,57560.0,57555.0,0.173745]
["bitfinex","BTCUSD",1725235554567,0.173727,57562.0,57557.0,0.17374]
["bitfinex","BTCUSD",1725235555060,0.173717,57565.0,57557.0,0.1445]
["bitfinex","BTCUSD",1725235555294,0.173715,57566.0,57562.0,0.173725]
["bitfinex","BTCUSD",1725235555581,0.347404,57570.0,57557.0,0.1445]
["bitfinex","BTCUSD",1725235555582,0.173711,57567.0,57563.0,0.285121]
["bitfinex","BTCUSD",1725235556066,0.173706,57569.0,57564.0,0.173719]
["bitfinex","BTCUSD",1725235556327,0.173702,57570.0,57563.0,0.1114]
["bitfinex","BTCUSD",1725235556556,0.000817,57564.0,57563.0,0.285122]
["bitfinex","BTCUSD",1725235556788,0.000817,57564.0,57563.0,0.299122]
["bitfinex","BTCUSD",1725235557023,0.000817,57564.0,57563.0,0.646566]
["bitfinex","BTCUSD",1725235557697,0.000817,57564.0,57563.0,0.632566]
["bitfinex","BTCUSD",1725235558432,0.000817,57564.0,57563.0,0.285122]
["bitfinex","BTCUSD",1725235558645,0.000817,57564.0,57557.0,0.491975]
["bitfinex","BTCUSD",1725235558646,0.000817,57564.0,57559.0,0.173734]
["bitfinex","BTCUSD",1725235559074,0.173726,57562.0,57558.0,0.1114]
["bitfinex","BTCUSD",1725235559307,0.173736,57559.0,57554.0,0.173749]
["bitfinex","BTCUSD",1725235559516,0.173736,57559.0,57555.0,0.173746]
["bitfinex","BTCUSD",1725235559742,0.174537,57564.0,57559.0,0.173732]
["bitfinex","BTCUSD",1725235560202,0.173722,57563.0,57559.0,0.187732]
["bitfinex","BTCUSD",1725235560453,0.000817,57564.0,57558.0,0.011]
["bitfinex","BTCUSD",1725235560454,0.348258,57564.0,57558.0,0.011]
["bitfinex","BTCUSD",1725235560687,0.348258,57564.0,57558.0,0.184736]
["bitfinex","BTCUSD",1725235560688,0.173727,57562.0,57558.0,0.184736]
["bitfinex","BTCUSD",1725235560934,0.173723,57563.0,57559.0,0.173732]
["bitfinex","BTCUSD",1725235561408,0.000817,57564.0,57559.0,0.014]
["bitfinex","BTCUSD",1725235561643,0.521194,57560.0,57559.0,0.014]
["bitfinex","BTCUSD",1725235562116,0.521194,57560.0,57559.0,0.023]
["bitfinex","BTCUSD",1725235562614,0.347461,57561.0,57551.0,0.347515]
["bitfinex","BTCUSD",1725235562851,0.347461,57561.0,57553.0,0.173751]
["bitfinex","BTCUSD",1725235562852,0.17374,57557.0,57553.0,0.173751]
["bitfinex","BTCUSD",1725235563183,0.173736,57559.0,57554.0,0.173749]
["bitfinex","BTCUSD",1725235563405,0.173737,57558.0,57554.0,0.173749]
["bitfinex","BTCUSD",1725235563652,0.000817,57564.0,57560.0,0.173728]
["bitfinex","BTCUSD",1725235563868,0.000817,57564.0,57562.0,0.173724]
["bitfinex","BTCUSD",1725235564090,0.000817,57564.0,57563.0,0.173722]
["bitfinex","BTCUSD",1725235564309,0.000817,57564.0,57563.0,0.521167]
["bitfinex","BTCUSD",1725235564741,0.000817,57564.0,57563.0,0.868612]
["bitfinex","BTCUSD",1725235565382,0.000817,57564.0,57563.0,0.521167]
["bitfinex","BTCUSD",1725235565672,0.000817,57564.0,57557.0,0.1063]
["bitfinex","BTCUSD",1725235565673,0.000817,57564.0,57554.0,0.014]
["bitfinex","BTCUSD",1725235565852,0.000817,57564.0,57553.0,0.1063]
["bitfinex","BTCUSD",1725235565853,0.521975,57564.0,57563.0,0.014]
["bitfinex","BTCUSD",1725235566104,1.239853,57564.0,57563.0,0.014]
["bitfinex","BTCUSD",1725235566343,1.239853,57564.0,57563.0,0.028]
["bitfinex","BTCUSD",1725235566344,1.51235766,57564.0,57563.0,0.028]
["bitfinex","BTCUSD",1725235566552,1.51235766,57564.0,57534.0,0.4771]
["bitfinex","BTCUSD",1725235566553,0.173762,57550.0,57545.0,0.1063]
["bitfinex","BTCUSD",1725235566768,0.173757,57552.0,57545.0,0.453853]
["bitfinex","BTCUSD",1725235567205,0.347512,57552.0,57545.0,0.1063]
["bitfinex","BTCUSD",1725235567419,0.173766,57549.0,57545.0,0.1063]
["bitfinex","BTCUSD",1725235567628,0.87460612,57564.0,57547.0,0.17377]
["bitfinex","BTCUSD",1725235567629,0.347477,57558.0,57547.0,0.17377]
["bitfinex","BTCUSD",1725235567845,0.173756,57552.0,57547.0,0.17377]
["bitfinex","BTCUSD",1725235568513,0.173756,57552.0,57545.0,0.45385]
["bitfinex","BTCUSD",1725235568514,0.17375,57554.0,57548.0,0.173767]
["bitfinex","BTCUSD",1725235568720,0.173749,57555.0,57549.0,0.173764]
["bitfinex","BTCUSD",1725235569143,0.000818,57552.0,57550.0,0.173761]
["bitfinex","BTCUSD",1725235569378,0.000818,57552.0,57551.0,0.173758]
["bitfinex","BTCUSD",1725235569629,0.000818,57552.0,57551.0,1.66645339]
["bitfinex","BTCUSD",1725235569836,0.000818,57552.0,57551.0,1.66297864]
["bitfinex","BTCUSD",1725235570968,0.000818,57552.0,57551.0,1.67697864]
["bitfinex","BTCUSD",1725235571194,0.000818,57552.0,57551.0,2.02949564]
["bitfinex","BTCUSD",1725235571429,0.000817,57564.0,57563.0,1.119212]
["bitfinex","BTCUSD",1725235572043,0.000817,57564.0,57563.0,1.466657]
["bitfinex","BTCUSD",1725235572531,0.000817,57564.0,57563.0,1.480657]
["bitfinex","BTCUSD",1725235573134,0.000817,57564.0,57563.0,1.494657]
["bitfinex","BTCUSD",1725235573659,0.000817,57564.0,57563.0,1.147212]
["bitfinex","BTCUSD",1725235574557,0.000817,57564.0,57563.0,1.494657]
["bitfinex","BTCUSD",1725235579615,0.000817,57564.0,57563.0,1.501657]
["bitfinex","BTCUSD",1725235579831,0.000817,57564.0,57563.0,1.835102]
["bitfinex","BTCUSD",1725235580058,0.000817,57564.0,57563.0,1.845102]
["bitfinex","BTCUSD",1725235580273,0.000817,57564.0,57563.0,1.959102]
["bitfinex","BTCUSD",1725235580709,0.000817,57564.0,57563.0,1.945102]
["bitfinex","BTCUSD",1725235580936,0.00818,57578.0,57577.0,1.46106]
["bitfinex","BTCUSD",1725235581153,0.00818,57578.0,57577.0,1.62275408]
["bitfinex","BTCUSD",1725235581365,0.00818,57578.0,57577.0,1.97011408]
["bitfinex","BTCUSD",1725235581810,0.00818,57578.0,57577.0,1.62275408]
["bitfinex","BTCUSD",1725235582716,0.00818,57578.0,57577.0,1.63675408]
["bitfinex","BTCUSD",1725235582944,0.00818,57578.0,57577.0,1.65075408]
["bitfinex","BTCUSD",1725235583603,0.00818,57578.0,57577.0,1.66475408]
["bitfinex","BTCUSD",1725235583823,0.00818,57578.0,57577.0,1.65075408]
["bitfinex","BTCUSD",1725235584252,0.00818,57578.0,57577.0,1.66475408]
["bitfinex","BTCUSD",1725235584717,0.00818,57578.0,57577.0,2.01711408]
["bitfinex","BTCUSD",1725235585254,0.00818,57578.0,57577.0,2.01911408]
["bitfinex","BTCUSD",1725235585488,0.00818,57578.0,57577.0,1.67175408]
["bitfinex","BTCUSD",1725235585720,0.00818,57578.0,57577.0,2.01911408]
["bitfinex","BTCUSD",1725235585986,0.00818,57578.0,57577.0,2.12911408]
["bitfinex","BTCUSD",1725235587316,0.00818,57578.0,57577.0,1.77975408]
["bitfinex","BTCUSD",1725235587567,0.00818,57578.0,57577.0,1.60306]
["bitfinex","BTCUSD",1725235588442,0.00818,57578.0,57577.0,1.42938]
["bitfinex","BTCUSD",1725235588905,0.00818,57578.0,57577.0,1.60306]
["bitfinex","BTCUSD",1725235589139,0.00818,57578.0,57577.0,1.76475408]
["bitfinex","BTCUSD",1725235590445,0.00818,57578.0,57577.0,1.76975408]
["bitfinex","BTCUSD",1725235590698,0.00818,57578.0,57577.0,1.77475408]
["bitfinex","BTCUSD",1725235590917,0.00818,57578.0,57577.0,1.77975408]
["bitfinex","BTCUSD",1725235591642,0.00818,57578.0,57577.0,1.76975408]
["bitfinex","BTCUSD",1725235591867,0.00818,57578.0,57577.0,1.76475408]
["bitfinex","BTCUSD",1725235592099,0.00818,57578.0,57577.0,1.77475408]
["bitfinex","BTCUSD",1725235592354,0.00818,57578.0,57577.0,1.77975408]
["bitfinex","BTCUSD",1725235592820,0.00818,57578.0,57577.0,2.12711408]
["bitfinex","BTCUSD",1725235593041,0.00818,57578.0,57577.0,1.77975408]
["bitfinex","BTCUSD",1725235593462,0.00818,57578.0,57577.0,2.12911408]
["bitfinex","BTCUSD",1725235594839,0.00818,57578.0,57577.0,1.77975408]
["bitfinex","BTCUSD",1725235595068,0.00818,57578.0,57577.0,1.60306]
["bitfinex","BTCUSD",1725235596130,0.00818,57578.0,57577.0,1.46596]
["bitfinex","BTCUSD",1725235596349,0.00818,57578.0,57577.0,0.21568]
["bitfinex","BTCUSD",1725235597104,0.00818,57578.0,57577.0,0.56304]
["bitfinex","BTCUSD",1725235597339,0.00818,57578.0,57577.0,0.17368]
["bitfinex","BTCUSD",1725235597604,0.18728,57578.0,57577.0,0.028]
["bitfinex","BTCUSD",1725235597860,0.708311,57578.0,57577.0,0.028]
["bitfinex","BTCUSD",1725235598586,0.708311,57578.0,57577.0,0.31868]
["bitfinex","BTCUSD",1725235598587,0.00818,57578.0,57577.0,0.31868]
["bitfinex","BTCUSD",1725235598846,0.00818,57578.0,57577.0,0.65204]
["bitfinex","BTCUSD",1725235599069,0.00818,57578.0,57577.0,0.9994]
["bitfinex","BTCUSD",1725235599322,0.00818,57578.0,57577.0,1.0134]
["bitfinex","BTCUSD",1725235599577,0.00818,57578.0,57577.0,0.9994]
["bitfinex","BTCUSD",1725235600088,0.00818,57578.0,57577.0,0.8824]
["bitfinex","BTCUSD",1725235600597,0.00818,57578.0,57577.0,1.22976]
["bitfinex","BTCUSD",1725235600818,0.00818,57578.0,57577.0,0.8964]
["bitfinex","BTCUSD",1725235601602,0.00818,57578.0,57577.0,1.24376]
["bitfinex","BTCUSD",1725235602380,0.00818,57578.0,57577.0,0.8964]
["bitfinex","BTCUSD",1725235602635,0.00818,57578.0,57577.0,1.05809408]
["bitfinex","BTCUSD",1725235602892,0.00818,57578.0,57577.0,1.52245408]
["bitfinex","BTCUSD",1725235603429,0.00818,57578.0,57577.0,1.67265408]
["bitfinex","BTCUSD",1725235603661,0.00818,57578.0,57577.0,1.68265408]
["bitfinex","BTCUSD",1725235603913,0.00818,57578.0,57577.0,1.79600135]
["bitfinex","BTCUSD",1725235604170,0.00818,57578.0,57577.0,1.78600135]
["bitfinex","BTCUSD",1725235604429,0.00818,57578.0,57577.0,1.79100135]
["bitfinex","BTCUSD",1725235604669,0.00818,57578.0,57577.0,1.79300135]
["bitfinex","BTCUSD",1725235604922,0.00818,57578.0,57577.0,1.78800135]
["bitfinex","BTCUSD",1725235605178,0.00818,57578.0,57577.0,1.78600135]
["bitfinex","BTCUSD",1725235605421,0.00818,57578.0,57577.0,1.79100135]
["bitfinex","BTCUSD",1725235605633,0.00818,57578.0,57577.0,1.1586]
["bitfinex","BTCUSD",1725235606735,0.00818,57578.0,57577.0,0.03618]
["bitfinex","BTCUSD",1725235606961,0.00818,57578.0,57577.0,0.028]
["bitfinex","BTCUSD",1725235608543,0.00818,57578.0,57577.0,0.20168]
["bitfinex","BTCUSD",1725235608772,0.00818,57578.0,57577.0,0.028]
["bitfinex","BTCUSD",1725235608989,0.00818,57578.0,57577.0,0.20168]
["bitfinex","BTCUSD",1725235609206,0.00818,57578.0,57577.0,0.54904]
["bitfinex","BTCUSD",1725235609392,0.00818,57578.0,57577.0,0.8964]
["bitfinex","BTCUSD",1725235609631,0.00818,57578.0,57577.0,1.1514]
["bitfinex","BTCUSD",1725235610751,0.00818,57578.0,57577.0,0.65854]
["bitfinex","BTCUSD",1725235610976,0.00818,57578.0,57577.0,0.028]
["bitfinex","BTCUSD",1725235611191,0.181857,57578.0,57577.0,0.028]
["bitfinex","BTCUSD",1725235611652,0.529211,57578.0,57577.0,0.028]
["bitfinex","BTCUSD",1725235612088,0.876565,57578.0,57577.0,0.028]
["bitfinex","BTCUSD",1725235612962,0.876565,57578.0,57577.0,0.014]
["bitfinex","BTCUSD",1725235612963,0.529211,57578.0,57577.0,0.014]
["bitfinex","BTCUSD",1725235613179,0.347375,57575.0,57565.0,0.347428]
["bitfinex","BTCUSD",1725235613392,0.347375,57575.0,57566.0,0.347426]
["bitfinex","BTCUSD",1725235613612,0.173691,57574.0,57569.0,0.173703]
["bitfinex","BTCUSD",1725235613853,0.173686,57576.0,57570.0,0.173698]
["bitfinex","BTCUSD",1725235614104,0.173686,57575.0,57570.0,0.173698]
["bitfinex","BTCUSD",1725235614515,0.173686,57575.0,57569.0,0.347408]
["bitfinex","BTCUSD",1725235614763,0.173686,57575.0,57571.0,0.173698]
["bitfinex","BTCUSD",1725235614985,0.173691,57574.0,57569.0,0.173704]
["bitfinex","BTCUSD",1725235615203,0.173691,57574.0,57570.0,0.1737]
["bitfinex","BTCUSD",1725235615976,0.173691,57574.0,57571.0,0.014]
["bitfinex","BTCUSD",1725235616450,0.173693,57573.0,57571.0,0.014]
["bitfinex","BTCUSD",1725235616703,0.173693,57573.0,57569.0,0.173703]
["bitfinex","BTCUSD",1725235616914,0.173693,57573.0,57570.0,0.028]
["bitfinex","BTCUSD",1725235617135,0.173693,57573.0,57570.0,0.014]
["bitfinex","BTCUSD",1725235617589,0.001,57574.0,57571.0,0.014]
["bitfinex","BTCUSD",1725235617812,0.174691,57574.0,57570.0,0.187701]
["bitfinex","BTCUSD",1725235618244,0.174691,57574.0,57570.0,0.173701]
["bitfinex","BTCUSD",1725235618453,0.174691,57574.0,57571.0,0.014]
["bitfinex","BTCUSD",1725235618662,0.34838,57574.0,57571.0,0.014]
["bitfinex","BTCUSD",1725235618867,0.173695,57572.0,57568.0,0.173706]
["bitfinex","BTCUSD",1725235619080,0.347396,57572.0,57566.0,0.173712]
["bitfinex","BTCUSD",1725235619328,0.173706,57569.0,57564.0,0.173717]
["bitfinex","BTCUSD",1725235619543,0.173706,57569.0,57565.0,0.173716]
["bitfinex","BTCUSD",1725235619759,0.347406,57570.0,57563.0,0.1095]
["bitfinex","BTCUSD",1725235619987,0.173711,57567.0,57563.0,0.173721]
["bitfinex","BTCUSD",1725235620210,0.173717,57565.0,57562.0,0.4771]
["bitfinex","BTCUSD",1725235620434,0.347419,57568.0,57562.0,0.4771]
["bitfinex","BTCUSD",1725235620435,0.173722,57563.0,57562.0,0.4771]
["bitfinex","BTCUSD",1725235620666,0.173722,57563.0,57558.0,0.173734]
["bitfinex","BTCUSD",1725235620667,0.173725,57562.0,57558.0,0.173734]
["bitfinex","BTCUSD",1725235620888,0.17372,57564.0,57559.0,0.173734]
["bitfinex","BTCUSD",1725235621122,0.17372,57564.0,57558.0,0.347474]
["bitfinex","BTCUSD",1725235621123,0.521154,57565.0,57560.0,0.173731]
["bitfinex","BTCUSD",1725235621340,0.17372,57564.0,57560.0,0.173729]
["bitfinex","BTCUSD",1725235621557,0.173723,57563.0,57557.0,0.347479]
["bitfinex","BTCUSD",1725235621772,0.347429,57566.0,57557.0,0.347479]
["bitfinex","BTCUSD",1725235621999,0.347415,57568.0,57558.0,0.347475]
["bitfinex","BTCUSD",1725235622240,0.173711,57567.0,57562.0,0.173725]
["bitfinex","BTCUSD",1725235622457,0.146,57569.0,57562.0,0.173725]
["bitfinex","BTCUSD",1725235622458,0.173714,57566.0,57562.0,0.173725]
["bitfinex","BTCUSD",1725235622677,0.174718,57565.0,57562.0,0.014]
["bitfinex","BTCUSD",1725235622898,0.173722,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1725235623116,0.868612,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1725235623339,1.060112,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1725235624038,1.060112,57563.0,57553.0,0.173751]
["bitfinex","BTCUSD",1725235624039,0.173741,57557.0,57553.0,0.173751]
["bitfinex","BTCUSD",1725235624470,0.173737,57559.0,57553.0,0.173751]
["bitfinex","BTCUSD",1725235624472,0.173737,57559.0,57554.0,0.173749]
["bitfinex","BTCUSD",1725235624766,0.173737,57559.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725235624767,0.173752,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725235625002,0.521257,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725235625237,1.62158678,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725235626174,1.57046108,57553.0,57552.0,0.0148987]
["bitfinex","BTCUSD",1725235626846,1.57146108,57553.0,57552.0,0.0288987]
["bitfinex","BTCUSD",1725235628843,1.59446108,57553.0,57552.0,0.0288987]
["bitfinex","BTCUSD",1725235629065,1.94196608,57553.0,57552.0,0.0288987]
["bitfinex","BTCUSD",1725235629286,2.04196608,57553.0,57552.0,0.0288987]
["bitfinex","BTCUSD",1725235630220,2.21051772,57553.0,57552.0,0.0288987]
["bitfinex","BTCUSD",1725235631101,2.04196608,57553.0,57552.0,0.0288987]
["bitfinex","BTCUSD",1725235631338,2.04196608,57553.0,57544.0,0.0008987]
["bitfinex","BTCUSD",1725235631339,1.91778708,57545.0,57544.0,0.0008987]
["bitfinex","BTCUSD",1725235631563,1.92778708,57545.0,57544.0,0.0008987]
["bitfinex","BTCUSD",1725235631787,0.869232,57522.0,57521.0,0.50540786]
["bitfinex","BTCUSD",1725235632034,0.869232,57522.0,57517.0,0.1197]
["bitfinex","BTCUSD",1725235632035,0.173852,57520.0,57517.0,0.1197]
["bitfinex","BTCUSD",1725235632512,0.68325108,57520.0,57517.0,0.1197]
["bitfinex","BTCUSD",1725235632734,0.68325108,57520.0,57512.0,0.313674]
["bitfinex","BTCUSD",1725235632949,0.68325108,57520.0,57513.0,0.1197]
["bitfinex","BTCUSD",1725235633162,0.68325108,57520.0,57513.0,0.293573]
["bitfinex","BTCUSD",1725235633392,1.03095608,57520.0,57513.0,0.1197]
["bitfinex","BTCUSD",1725235633614,1.03195608,57520.0,57519.0,0.022987]
["bitfinex","BTCUSD",1725235634047,1.03095608,57520.0,57519.0,0.008987]
["bitfinex","BTCUSD",1725235634286,1.37966108,57520.0,57519.0,0.022987]
["bitfinex","BTCUSD",1725235634528,1.65982559,57520.0,57519.0,0.022987]
["bitfinex","BTCUSD",1725235634789,1.76182559,57520.0,57519.0,0.022987]
["bitfinex","BTCUSD",1725235635222,1.80562559,57520.0,57519.0,0.023987]
["bitfinex","BTCUSD",1725235635438,1.80462559,57520.0,57519.0,0.022987]
["bitfinex","BTCUSD",1725235635650,1.80362559,57520.0,57519.0,0.008987]
["bitfinex","BTCUSD",1725235635876,1.80562559,57520.0,57519.0,0.016987]
["bitfinex","BTCUSD",1725235636809,1.83290201,57520.0,57519.0,0.016987]
["bitfinex","BTCUSD",1725235637261,1.6950375,57520.0,57519.0,0.016987]
["bitfinex","BTCUSD",1725235637695,1.41133546,57520.0,57519.0,0.016987]
["bitfinex","BTCUSD",1725235638785,1.58518746,57520.0,57519.0,0.016987]
["bitfinex","BTCUSD",1725235640339,1.60818746,57520.0,57519.0,0.016987]
["bitfinex","BTCUSD",1725235640574,1.95589246,57520.0,57519.0,0.016987]
["bitfinex","BTCUSD",1725235640799,2.13175084,57520.0,57519.0,0.016987]
["bitfinex","BTCUSD",1725235641017,2.13375084,57520.0,57519.0,0.016987]
["bitfinex","BTCUSD",1725235641669,1.7775571,57520.0,57519.0,0.016987]
["bitfinex","BTCUSD",1725235641881,1.6948555,57520.0,57519.0,0.008987]
["bitfinex","BTCUSD",1725235642100,1.6938555,57520.0,57519.0,0.008987]
["bitfinex","BTCUSD",1725235642329,1.6978555,57520.0,57519.0,0.008987]
["bitfinex","BTCUSD",1725235642796,1.6938555,57520.0,57519.0,0.009987]
["bitfinex","BTCUSD",1725235643017,1.88540714,57520.0,57519.0,0.008987]
["bitfinex","BTCUSD",1725235643244,1.88940714,57520.0,57519.0,0.008987]
["bitfinex","BTCUSD",1725235643469,1.88940714,57520.0,57519.0,0.009987]
["bitfinex","BTCUSD",1725235643944,1.7208555,57520.0,57519.0,0.009987]
["bitfinex","BTCUSD",1725235644841,1.7228555,57520.0,57519.0,0.009987]
["bitfinex","BTCUSD",1725235645112,2.0755605,57520.0,57519.0,0.009987]
["bitfinex","BTCUSD",1725235645564,2.0855605,57520.0,57519.0,0.009987]
["bitfinex","BTCUSD",1725235648247,2.10034102,57520.0,57519.0,0.009987]
["bitfinex","BTCUSD",1725235648472,2.10034102,57520.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235648473,1.52822908,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235648684,2.04868208,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235649035,2.05068208,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235649249,2.07796466,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235649454,2.07096466,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235650143,2.07196466,57512.0,57511.0,0.010987]
["bitfinex","BTCUSD",1725235650355,1.72421166,57512.0,57511.0,0.010987]
["bitfinex","BTCUSD",1725235651424,1.72521166,57512.0,57511.0,0.010987]
["bitfinex","BTCUSD",1725235651847,1.72421166,57512.0,57511.0,0.010987]
["bitfinex","BTCUSD",1725235652298,1.72421166,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235652525,1.72321166,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235652746,1.53011166,57512.0,57511.0,0.009987]
["bitfinex","BTCUSD",1725235652966,1.53011166,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235653087,1.53011166,57512.0,57511.0,0.009987]
["bitfinex","BTCUSD",1725235653301,1.53111166,57512.0,57511.0,0.009987]
["bitfinex","BTCUSD",1725235653521,1.52911166,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235653951,1.53011166,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235655683,0.30215858,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235655886,1.15935866,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235656097,1.13207608,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235656740,1.28005729,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235657623,1.30733817,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235658761,1.50710996,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235658965,1.53010996,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235659170,1.15935696,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235660866,0.81160396,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235661077,0.30215688,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235661289,0.622629,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235661497,0.78432308,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235662465,0.43657008,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235662869,0.78432308,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235664332,0.101,57512.0,57511.0,0.155687]
["bitfinex","BTCUSD",1725235664560,0.173863,57517.0,57512.0,0.173875]
["bitfinex","BTCUSD",1725235664779,0.1,57516.0,57511.0,0.443366]
["bitfinex","BTCUSD",1725235664995,0.001,57512.0,57511.0,0.452366]
["bitfinex","BTCUSD",1725235665228,0.869382,57512.0,57511.0,0.122787]
["bitfinex","BTCUSD",1725235665470,0.98248961,57512.0,57511.0,0.131787]
["bitfinex","BTCUSD",1725235665693,0.98348961,57512.0,57511.0,0.017987]
["bitfinex","BTCUSD",1725235665906,0.001,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235666149,0.002,57512.0,57511.0,0.304866]
["bitfinex","BTCUSD",1725235666381,0.174876,57512.0,57511.0,0.122987]
["bitfinex","BTCUSD",1725235666618,0.33657008,57512.0,57511.0,0.122987]
["bitfinex","BTCUSD",1725235666853,0.68432308,57512.0,57511.0,0.122987]
["bitfinex","BTCUSD",1725235667074,1.54826139,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235667732,1.54926139,57512.0,57511.0,0.017987]
["bitfinex","BTCUSD",1725235668165,1.54726139,57512.0,57511.0,0.008987]
["bitfinex","BTCUSD",1725235668403,2.03841439,57512.0,57511.0,0.017987]
["bitfinex","BTCUSD",1725235668630,1.402682,57505.0,57504.0,0.008987]
["bitfinex","BTCUSD",1725235668870,0.874565,57500.0,57499.0,0.0008998]
["bitfinex","BTCUSD",1725235669107,1.50708508,57500.0,57499.0,0.0008998]
["bitfinex","BTCUSD",1725235669326,1.88219831,57500.0,57499.0,0.0008998]
["bitfinex","BTCUSD",1725235670038,1.87719831,57500.0,57499.0,0.0008998]
["bitfinex","BTCUSD",1725235670251,2.04574995,57500.0,57499.0,0.0008998]
["bitfinex","BTCUSD",1725235670475,1.52937231,57500.0,57499.0,0.0008998]
["bitfinex","BTCUSD",1725235670912,1.50208508,57500.0,57499.0,0.0008998]
["bitfinex","BTCUSD",1725235671118,1.52937391,57500.0,57499.0,0.0008998]
["bitfinex","BTCUSD",1725235671345,1.53437391,57500.0,57499.0,0.0008998]
["bitfinex","BTCUSD",1725235674508,1.52937391,57500.0,57499.0,0.0008998]
["bitfinex","BTCUSD",1725235674726,1.67920658,57500.0,57499.0,0.0008998]
["bitfinex","BTCUSD",1725235678493,1.52937391,57500.0,57499.0,0.0008998]
["bitfinex","BTCUSD",1725235684660,1.5719883,57500.0,57499.0,0.0008998]
["bitfinex","BTCUSD",1725235685601,0.88461,57497.0,57496.0,0.008987]
["bitfinex","BTCUSD",1725235685817,0.88461,57497.0,57489.0,0.1]
["bitfinex","BTCUSD",1725235685819,0.874715,57490.0,57489.0,0.1]
["bitfinex","BTCUSD",1725235686034,2.38413808,57490.0,57489.0,0.1]
["bitfinex","BTCUSD",1725235686243,2.48613808,57490.0,57489.0,0.1]
["bitfinex","BTCUSD",1725235686476,2.51343153,57490.0,57489.0,0.1]
["bitfinex","BTCUSD",1725235686696,2.51361046,57490.0,57489.0,0.1]
["bitfinex","BTCUSD",1725235686935,2.9296891,57490.0,57489.0,0.1]
["bitfinex","BTCUSD",1725235687152,2.9296891,57490.0,57489.0,0.03625488]
["bitfinex","BTCUSD",1725235687153,2.91128849,57490.0,57489.0,0.03625488]
["bitfinex","BTCUSD",1725235687377,2.91128849,57490.0,57475.0,0.1126]
["bitfinex","BTCUSD",1725235687378,1.377543,57488.0,57475.0,0.1126]
["bitfinex","BTCUSD",1725235687626,2.140517,57488.0,57475.0,0.1126]
["bitfinex","BTCUSD",1725235687845,2.66345279,57488.0,57475.0,0.1126]
["bitfinex","BTCUSD",1725235688283,1.930472,57487.0,57462.0,0.008987]
["bitfinex","BTCUSD",1725235688492,0.521947,57477.0,57471.0,0.1134998]
["bitfinex","BTCUSD",1725235688733,1.73253608,57477.0,57471.0,0.1134998]
["bitfinex","BTCUSD",1725235688978,1.85553608,57477.0,57471.0,0.1134998]
["bitfinex","BTCUSD",1725235689228,2.19428713,57477.0,57471.0,0.0008998]
["bitfinex","BTCUSD",1725235689471,2.19628713,57477.0,57471.0,0.0008998]
["bitfinex","BTCUSD",1725235689689,2.19628713,57477.0,57453.0,0.121598]
["bitfinex","BTCUSD",1725235689690,1.218364,57454.0,57453.0,0.121598]
["bitfinex","BTCUSD",1725235689905,1.218364,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235689906,1.38505808,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235690133,2.00371372,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235690370,2.02671372,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235690579,2.05402441,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235691265,2.05202441,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235691491,1.69892041,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235691710,1.70592041,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235692180,1.71948969,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235692846,1.48156369,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235693061,1.65561569,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235693302,1.64004641,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235693530,1.46649477,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235694819,1.11839077,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235695252,1.09108008,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235696404,1.09608008,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235696625,1.20688809,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235696853,1.55499209,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235697292,0.929386,57454.0,57453.0,0.147998]
["bitfinex","BTCUSD",1725235697510,1.09108008,57454.0,57453.0,0.147998]
["bitfinex","BTCUSD",1725235699957,0.02730924,57460.0,57459.0,0.174037]
["bitfinex","BTCUSD",1725235700173,0.02730924,57460.0,57459.0,0.419437]
["bitfinex","BTCUSD",1725235700381,0.005,57480.0,57462.0,0.2454]
["bitfinex","BTCUSD",1725235700382,0.16169408,57476.0,57462.0,0.2454]
["bitfinex","BTCUSD",1725235700603,0.174009,57469.0,57466.0,0.2454]
["bitfinex","BTCUSD",1725235700807,0.174007,57469.0,57466.0,0.2454]
["bitfinex","BTCUSD",1725235701020,0.174012,57467.0,57466.0,0.2454]
["bitfinex","BTCUSD",1725235701243,0.16169408,57472.0,57466.0,0.2454]
["bitfinex","BTCUSD",1725235701461,0.174004,57470.0,57466.0,0.2454]
["bitfinex","BTCUSD",1725235701683,0.174008,57469.0,57466.0,0.2454]
["bitfinex","BTCUSD",1725235703025,0.17401,57468.0,57466.0,0.2454]
["bitfinex","BTCUSD",1725235703228,0.174012,57467.0,57466.0,0.2454]
["bitfinex","BTCUSD",1725235703453,0.574239,57467.0,57466.0,0.2454]
["bitfinex","BTCUSD",1725235703649,0.574239,57467.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235703650,0.870155,57461.0,57460.0,0.1102]
["bitfinex","BTCUSD",1725235703904,1.03184908,57461.0,57460.0,0.1102]
["bitfinex","BTCUSD",1725235704120,1.13184908,57461.0,57460.0,0.1102]
["bitfinex","BTCUSD",1725235704334,1.61609599,57461.0,57460.0,0.1102]
["bitfinex","BTCUSD",1725235704543,1.61609599,57461.0,57455.0,0.1352]
["bitfinex","BTCUSD",1725235704544,0.87023,57456.0,57455.0,0.2454]
["bitfinex","BTCUSD",1725235704762,0.97023,57456.0,57455.0,0.2454]
["bitfinex","BTCUSD",1725235707132,0.97023,57456.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235707133,0.522156,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235707780,1.218364,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235707988,1.241364,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235709034,1.067312,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235709244,1.241364,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235710072,0.89326,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235711164,1.49166951,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235711850,1.53753301,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235712058,1.53953301,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235712285,1.54035101,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235712967,1.91576652,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235713638,1.56566252,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235714078,1.41035701,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235714299,1.36949351,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235714505,1.37149351,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235714951,1.41361935,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235715438,1.76672335,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235715655,1.58717099,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235715861,1.78157099,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725235716080,1.218619,57442.0,57441.0,0.008998]
["bitfinex","BTCUSD",1725235716308,1.38031308,57442.0,57441.0,0.008998]
["bitfinex","BTCUSD",1725235716511,1.69836023,57442.0,57441.0,0.008998]
["bitfinex","BTCUSD",1725235716744,2.04653723,57442.0,57441.0,0.008998]
["bitfinex","BTCUSD",1725235717820,2.05153723,57442.0,57441.0,0.008998]
["bitfinex","BTCUSD",1725235718037,1.85649008,57442.0,57441.0,0.008998]
["bitfinex","BTCUSD",1725235718884,1.85849008,57442.0,57441.0,0.008998]
["bitfinex","BTCUSD",1725235719329,2.09521496,57442.0,57441.0,0.008998]
["bitfinex","BTCUSD",1725235719543,1.218896,57429.0,57428.0,0.1156]
["bitfinex","BTCUSD",1725235719751,0.54608368,57429.0,57420.0,0.1081]
["bitfinex","BTCUSD",1725235719971,0.68415008,57421.0,57420.0,0.1081]
["bitfinex","BTCUSD",1725235720174,1.03245408,57421.0,57420.0,0.1081]
["bitfinex","BTCUSD",1725235720391,1.05545408,57421.0,57420.0,0.1081]
["bitfinex","BTCUSD",1725235722258,0.70715008,57421.0,57420.0,0.1081]
["bitfinex","BTCUSD",1725235723949,0.35884608,57421.0,57420.0,0.1081]
["bitfinex","BTCUSD",1725235724153,0.70715008,57421.0,57420.0,0.1081]
["bitfinex","BTCUSD",1725235724385,0.35884608,57421.0,57420.0,0.1081]
["bitfinex","BTCUSD",1725235724605,0.77786449,57421.0,57420.0,0.1081]
["bitfinex","BTCUSD",1725235725033,0.18469408,57421.0,57420.0,0.1081]
["bitfinex","BTCUSD",1725235725489,0.16169408,57421.0,57420.0,0.1081]
["bitfinex","BTCUSD",1725235725693,0.33584608,57421.0,57420.0,0.1081]
["bitfinex","BTCUSD",1725235726593,0.16169408,57421.0,57420.0,0.1081]
["bitfinex","BTCUSD",1725235728583,0.33584608,57421.0,57420.0,0.1081]
["bitfinex","BTCUSD",1725235728792,0.02732034,57427.0,57421.0,0.1406]
["bitfinex","BTCUSD",1725235728793,0.20145434,57427.0,57421.0,0.1406]
["bitfinex","BTCUSD",1725235729001,0.1,57426.0,57424.0,0.174142]
["bitfinex","BTCUSD",1725235729456,0.02732034,57427.0,57425.0,0.2587]
["bitfinex","BTCUSD",1725235729661,0.16169408,57437.0,57433.0,0.2587]
["bitfinex","BTCUSD",1725235729870,0.174112,57434.0,57433.0,0.2587]
["bitfinex","BTCUSD",1725235730085,0.174109,57436.0,57433.0,0.2587]
["bitfinex","BTCUSD",1725235730505,0.55833503,57437.0,57433.0,0.2587]
["bitfinex","BTCUSD",1725235730710,0.174112,57434.0,57433.0,0.2587]
["bitfinex","BTCUSD",1725235730916,0.22644354,57434.0,57433.0,0.2587]
["bitfinex","BTCUSD",1725235731126,0.57466854,57434.0,57433.0,0.1181]
["bitfinex","BTCUSD",1725235731328,0.522384,57429.0,57428.0,0.1163]
["bitfinex","BTCUSD",1725235731537,0.52242,57425.0,57424.0,0.254]
["bitfinex","BTCUSD",1725235731750,0.35883408,57425.0,57424.0,0.254]
["bitfinex","BTCUSD",1725235731956,0.74299749,57425.0,57424.0,0.1163]
["bitfinex","BTCUSD",1725235732169,0.174149,57422.0,57420.0,0.1377]
["bitfinex","BTCUSD",1725235732385,0.174148,57423.0,57420.0,0.254]
["bitfinex","BTCUSD",1725235732591,0.174152,57421.0,57420.0,0.254]
["bitfinex","BTCUSD",1725235733006,0.522456,57421.0,57420.0,0.254]
["bitfinex","BTCUSD",1725235733214,0.38375605,57421.0,57420.0,0.254]
["bitfinex","BTCUSD",1725235733422,0.44497833,57421.0,57420.0,0.254]
["bitfinex","BTCUSD",1725235733638,0.70715008,57421.0,57420.0,0.1163]
["bitfinex","BTCUSD",1725235734260,1.05545408,57421.0,57420.0,0.1163]
["bitfinex","BTCUSD",1725235734467,1.0827762,57421.0,57420.0,0.1163]
["bitfinex","BTCUSD",1725235735330,0.7344722,57421.0,57420.0,0.1163]
["bitfinex","BTCUSD",1725235735559,0.3631682,57421.0,57420.0,0.1163]
["bitfinex","BTCUSD",1725235736205,0.3631682,57421.0,57420.0,0.1171998]
["bitfinex","BTCUSD",1725235737934,0.02732212,57421.0,57420.0,0.1171998]
["bitfinex","BTCUSD",1725235738358,0.50997108,57426.0,57420.0,0.1171998]
["bitfinex","BTCUSD",1725235738571,0.174144,57424.0,57421.0,0.1488]
["bitfinex","BTCUSD",1725235738787,0.274147,57423.0,57421.0,0.1488]
["bitfinex","BTCUSD",1725235739006,0.16169408,57422.0,57421.0,0.1488]
["bitfinex","BTCUSD",1725235739213,0.26169408,57422.0,57421.0,0.1488]
["bitfinex","BTCUSD",1725235739434,0.43584308,57422.0,57421.0,0.1488]
["bitfinex","BTCUSD",1725235740061,0.348292,57423.0,57421.0,0.1488]
["bitfinex","BTCUSD",1725235740267,0.174149,57422.0,57421.0,0.1488]
["bitfinex","BTCUSD",1725235740477,0.174152,57421.0,57420.0,0.1171998]
["bitfinex","BTCUSD",1725235740687,0.522456,57421.0,57420.0,0.1171998]
["bitfinex","BTCUSD",1725235740917,0.174152,57421.0,57420.0,0.1171998]
["bitfinex","BTCUSD",1725235742016,0.348293,57423.0,57420.0,0.1171998]
["bitfinex","BTCUSD",1725235742281,0.197151,57422.0,57420.0,0.1171998]
["bitfinex","BTCUSD",1725235742495,0.174152,57421.0,57420.0,0.1171998]
["bitfinex","BTCUSD",1725235743359,0.023,57422.0,57420.0,0.1171998]
["bitfinex","BTCUSD",1725235744127,0.19715,57422.0,57420.0,0.1171998]
["bitfinex","BTCUSD",1725235744548,0.174152,57421.0,57420.0,0.1171998]
["bitfinex","BTCUSD",1725235745120,0.16169408,57424.0,57420.0,0.1171998]
["bitfinex","BTCUSD",1725235745334,0.023,57423.0,57420.0,0.1171998]
["bitfinex","BTCUSD",1725235745746,0.16169408,57428.0,57423.0,0.174146]
["bitfinex","BTCUSD",1725235745747,0.174134,57427.0,57423.0,0.174146]
["bitfinex","BTCUSD",1725235745967,0.16169408,57428.0,57421.0,0.348304]
["bitfinex","BTCUSD",1725235745968,0.274137,57426.0,57421.0,0.348304]
["bitfinex","BTCUSD",1725235746164,0.274137,57426.0,57422.0,0.174146]
["bitfinex","BTCUSD",1725235747205,0.274137,57426.0,57420.0,0.1171998]
["bitfinex","BTCUSD",1725235747206,0.174126,57430.0,57426.0,0.174134]
["bitfinex","BTCUSD",1725235747428,0.16169408,57435.0,57420.0,0.0008998]
["bitfinex","BTCUSD",1725235747429,0.174114,57434.0,57430.0,0.174124]
["bitfinex","BTCUSD",1725235747657,0.1,57435.0,57431.0,0.1088]
["bitfinex","BTCUSD",1725235747658,0.348222,57435.0,57431.0,0.1088]
["bitfinex","BTCUSD",1725235747893,0.31798446,57436.0,57431.0,0.1088]
["bitfinex","BTCUSD",1725235747894,0.174118,57432.0,57431.0,0.1088]
["bitfinex","BTCUSD",1725235748528,0.522355,57432.0,57431.0,0.1088]
["bitfinex","BTCUSD",1725235748741,0.545355,57432.0,57431.0,0.1088]
["bitfinex","BTCUSD",1725235748960,0.023,57432.0,57431.0,0.1088]
["bitfinex","BTCUSD",1725235749209,0.02731658,57432.0,57431.0,0.282921]
["bitfinex","BTCUSD",1725235749465,0.02731658,57432.0,57431.0,0.979407]
["bitfinex","BTCUSD",1725235749676,0.000818,57441.0,57420.0,0.0028998]
["bitfinex","BTCUSD",1725235749912,0.000818,57441.0,57422.0,0.2496]
["bitfinex","BTCUSD",1725235749913,0.02813357,57441.0,57422.0,0.2496]
["bitfinex","BTCUSD",1725235750146,0.16169408,57440.0,57430.0,0.1091]
["bitfinex","BTCUSD",1725235750375,0.174106,57437.0,57433.0,0.174115]
["bitfinex","BTCUSD",1725235750639,0.1741,57439.0,57434.0,0.174111]
["bitfinex","BTCUSD",1725235750857,0.16169408,57440.0,57432.0,0.348234]
["bitfinex","BTCUSD",1725235751095,0.06848031,57439.0,57431.0,0.348243]
["bitfinex","BTCUSD",1725235751313,0.17491,57441.0,57435.0,0.348219]
["bitfinex","BTCUSD",1725235751985,0.000818,57441.0,57440.0,1.128172]
["bitfinex","BTCUSD",1725235752199,0.000818,57441.0,57440.0,1.476361]
["bitfinex","BTCUSD",1725235752637,0.000818,57441.0,57432.0,0.348236]
["bitfinex","BTCUSD",1725235752638,0.000818,57454.0,57453.0,0.431755]
["bitfinex","BTCUSD",1725235752858,0.000818,57454.0,57453.0,0.1135]
["bitfinex","BTCUSD",1725235752859,0.72716094,57454.0,57453.0,0.1135]
["bitfinex","BTCUSD",1725235753089,0.174062,57451.0,57449.0,0.2577]
["bitfinex","BTCUSD",1725235753328,0.174058,57452.0,57449.0,0.2577]
["bitfinex","BTCUSD",1725235753551,0.348117,57452.0,57449.0,0.1135]
["bitfinex","BTCUSD",1725235753774,0.68388608,57450.0,57449.0,0.1135]
["bitfinex","BTCUSD",1725235754883,0.522229,57446.0,57445.0,0.1124]
["bitfinex","BTCUSD",1725235755110,0.174088,57443.0,57441.0,0.1124]
["bitfinex","BTCUSD",1725235755328,0.50984708,57446.0,57441.0,0.1124]
["bitfinex","BTCUSD",1725235755540,0.174088,57442.0,57441.0,0.1124]
["bitfinex","BTCUSD",1725235755759,0.522265,57442.0,57441.0,0.1124]
["bitfinex","BTCUSD",1725235756253,0.174088,57442.0,57441.0,0.1124]
["bitfinex","BTCUSD",1725235756945,0.0273121,57443.0,57441.0,0.1124]
["bitfinex","BTCUSD",1725235757636,0.174088,57442.0,57441.0,0.1124]
["bitfinex","BTCUSD",1725235758540,0.522265,57442.0,57441.0,0.1124]
["bitfinex","BTCUSD",1725235758771,1.05513608,57442.0,57441.0,0.1124]
["bitfinex","BTCUSD",1725235759218,0.545265,57442.0,57441.0,0.1124]
["bitfinex","BTCUSD",1725235760293,0.197088,57442.0,57441.0,0.1132998]
["bitfinex","BTCUSD",1725235760520,0.545265,57442.0,57441.0,0.1132998]
["bitfinex","BTCUSD",1725235760730,0.197088,57442.0,57441.0,0.1132998]
["bitfinex","BTCUSD",1725235761201,0.545265,57442.0,57441.0,0.1132998]
["bitfinex","BTCUSD",1725235761854,0.197088,57442.0,57441.0,0.1132998]
["bitfinex","BTCUSD",1725235762065,0.545265,57442.0,57441.0,0.1132998]
["bitfinex","BTCUSD",1725235762738,0.0281301,57443.0,57442.0,0.174088]
["bitfinex","BTCUSD",1725235762951,0.0281301,57443.0,57442.0,1.133142]
["bitfinex","BTCUSD",1725235763171,0.000818,57443.0,57442.0,1.481319]
["bitfinex","BTCUSD",1725235763386,0.000818,57454.0,57453.0,0.784865]
["bitfinex","BTCUSD",1725235763650,0.000818,57454.0,57453.0,1.132975]
["bitfinex","BTCUSD",1725235764086,0.000818,57454.0,57453.0,0.784865]
["bitfinex","BTCUSD",1725235764307,0.000818,57454.0,57453.0,0.436755]
["bitfinex","BTCUSD",1725235764520,0.000818,57454.0,57453.0,0.2627]
["bitfinex","BTCUSD",1725235764971,0.522974,57454.0,57453.0,0.1177]
["bitfinex","BTCUSD",1725235765201,0.000818,57454.0,57453.0,0.1177]
["bitfinex","BTCUSD",1725235765411,0.000818,57454.0,57453.0,0.291755]
["bitfinex","BTCUSD",1725235766056,0.000818,57454.0,57453.0,0.1177]
["bitfinex","BTCUSD",1725235766264,0.000818,57454.0,57453.0,0.291755]
["bitfinex","BTCUSD",1725235767559,0.000818,57454.0,57453.0,0.1177]
["bitfinex","BTCUSD",1725235770409,0.17487,57454.0,57453.0,0.1177]
["bitfinex","BTCUSD",1725235770623,0.17487,57454.0,57453.0,0.435455]
["bitfinex","BTCUSD",1725235770624,0.000818,57454.0,57453.0,0.435455]
["bitfinex","BTCUSD",1725235770834,0.000818,57454.0,57453.0,1.479785]
["bitfinex","BTCUSD",1725235772374,0.000818,57454.0,57453.0,0.1177]
["bitfinex","BTCUSD",1725235772625,0.17487,57454.0,57453.0,0.1177]
["bitfinex","BTCUSD",1725235772839,0.000818,57454.0,57453.0,0.639865]
["bitfinex","BTCUSD",1725235773068,0.000818,57454.0,57453.0,0.987975]
["bitfinex","BTCUSD",1725235773283,0.000818,57454.0,57453.0,1.131675]
["bitfinex","BTCUSD",1725235773496,0.02812186,57454.0,57453.0,0.974898]
["bitfinex","BTCUSD",1725235773931,0.02812186,57454.0,57453.0,0.626788]
["bitfinex","BTCUSD",1725235774830,0.02812186,57454.0,57453.0,0.278678]
["bitfinex","BTCUSD",1725235775253,0.02812186,57454.0,57445.0,0.348157]
["bitfinex","BTCUSD",1725235775254,0.02812186,57454.0,57446.0,0.1437]
["bitfinex","BTCUSD",1725235775467,0.55028286,57454.0,57446.0,0.1437]
["bitfinex","BTCUSD",1725235775676,0.174056,57453.0,57448.0,0.174068]
["bitfinex","BTCUSD",1725235776087,0.174058,57452.0,57448.0,0.174068]
["bitfinex","BTCUSD",1725235776295,0.174058,57452.0,57446.0,0.1437]
["bitfinex","BTCUSD",1725235776571,0.174058,57452.0,57448.0,0.1097]
["bitfinex","BTCUSD",1725235776765,0.23098465,57452.0,57448.0,0.1097]
["bitfinex","BTCUSD",1725235777191,0.348123,57451.0,57448.0,0.1097]
["bitfinex","BTCUSD",1725235777404,0.174067,57449.0,57448.0,0.1097]
["bitfinex","BTCUSD",1725235777625,0.174065,57450.0,57448.0,0.1097]
["bitfinex","BTCUSD",1725235779430,0.39520845,57454.0,57448.0,0.283769]
["bitfinex","BTCUSD",1725235779431,0.174056,57453.0,57448.0,0.283769]
["bitfinex","BTCUSD",1725235779878,0.174058,57452.0,57448.0,0.283769]
["bitfinex","BTCUSD",1725235780321,0.174062,57451.0,57448.0,0.1097]
["bitfinex","BTCUSD",1725235780531,0.522171,57453.0,57448.0,0.28377]
["bitfinex","BTCUSD",1725235780768,0.174057,57453.0,57448.0,0.28377]
["bitfinex","BTCUSD",1725235781002,0.02812186,57454.0,57449.0,0.348133]
["bitfinex","BTCUSD",1725235781216,0.02812186,57454.0,57453.0,0.522165]
["bitfinex","BTCUSD",1725235781427,0.02812186,57454.0,57453.0,1.133075]
["bitfinex","BTCUSD",1725235783544,0.02812186,57454.0,57453.0,0.784965]
["bitfinex","BTCUSD",1725235783780,0.02812186,57454.0,57449.0,0.348133]
["bitfinex","BTCUSD",1725235783781,0.02812186,57454.0,57451.0,0.174059]
["bitfinex","BTCUSD",1725235784016,0.02021719,57453.0,57451.0,0.174059]
["bitfinex","BTCUSD",1725235784278,0.02812186,57454.0,57450.0,0.174063]
["bitfinex","BTCUSD",1725235784708,0.000818,57451.0,57450.0,0.174063]
["bitfinex","BTCUSD",1725235784927,0.000818,57451.0,57450.0,0.522191]
["bitfinex","BTCUSD",1725235787298,0.000818,57451.0,57449.0,0.2628]
["bitfinex","BTCUSD",1725235787514,0.000818,57451.0,57448.0,0.174069]
["bitfinex","BTCUSD",1725235789900,0.000818,57451.0,57449.0,0.174067]
["bitfinex","BTCUSD",1725235790319,0.000818,57451.0,57445.0,0.2549]
["bitfinex","BTCUSD",1725235790743,0.000818,57451.0,57447.0,0.174071]
["bitfinex","BTCUSD",1725235790945,0.17488,57451.0,57447.0,0.174071]
["bitfinex","BTCUSD",1725235792256,0.348097,57456.0,57447.0,0.174071]
["bitfinex","BTCUSD",1725235792464,0.174059,57452.0,57447.0,0.174071]
["bitfinex","BTCUSD",1725235792874,0.174059,57452.0,57445.0,0.2549]
["bitfinex","BTCUSD",1725235792875,0.174054,57454.0,57446.0,0.34815]
["bitfinex","BTCUSD",1725235793081,0.174054,57454.0,57450.0,0.174062]
["bitfinex","BTCUSD",1725235793780,0.174057,57453.0,57448.0,0.174069]
["bitfinex","BTCUSD",1725235795662,0.174057,57453.0,57449.0,0.174066]
["bitfinex","BTCUSD",1725235796413,0.16169408,57461.0,57450.0,0.1402]
["bitfinex","BTCUSD",1725235796632,0.174042,57458.0,57453.0,0.174055]
["bitfinex","BTCUSD",1725235796852,0.174043,57457.0,57453.0,0.174055]
["bitfinex","BTCUSD",1725235797074,0.174043,57457.0,57452.0,0.174056]
["bitfinex","BTCUSD",1725235797263,0.20134778,57457.0,57452.0,0.174056]
["bitfinex","BTCUSD",1725235797517,0.000818,57454.0,57452.0,0.174056]
["bitfinex","BTCUSD",1725235797964,0.000818,57454.0,57450.0,0.1402]
["bitfinex","BTCUSD",1725235797965,0.000818,57454.0,57451.0,0.174061]
["bitfinex","BTCUSD",1725235798179,0.348923,57454.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235798377,0.6651835,57456.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235798656,0.174057,57453.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235798879,0.174058,57452.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235799535,0.484805,57454.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235799758,0.348105,57454.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235799960,0.174055,57453.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235800947,0.16169408,57456.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235801159,0.87032,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235801579,1.355148,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235801796,0.04543711,57457.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235801797,0.1137,57456.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235802001,0.174047,57456.0,57451.0,0.1133]
["bitfinex","BTCUSD",1725235802242,0.174047,57456.0,57451.0,0.28736]
["bitfinex","BTCUSD",1725235802456,0.30134878,57457.0,57451.0,0.1133]
["bitfinex","BTCUSD",1725235802673,0.30134878,57457.0,57452.0,0.174057]
["bitfinex","BTCUSD",1725235802897,0.30134878,57457.0,57451.0,0.1133]
["bitfinex","BTCUSD",1725235802898,0.12730478,57457.0,57451.0,0.1133]
["bitfinex","BTCUSD",1725235803140,0.174051,57455.0,57451.0,0.1133]
["bitfinex","BTCUSD",1725235803356,0.174053,57454.0,57451.0,0.1133]
["bitfinex","BTCUSD",1725235803828,0.348092,57456.0,57451.0,0.1133]
["bitfinex","BTCUSD",1725235804038,0.348092,57456.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235804251,0.348092,57456.0,57449.0,0.1749658]
["bitfinex","BTCUSD",1725235804511,0.174054,57454.0,57449.0,0.1749658]
["bitfinex","BTCUSD",1725235804944,0.12730478,57457.0,57449.0,0.1749658]
["bitfinex","BTCUSD",1725235804945,0.174056,57453.0,57449.0,0.1749658]
["bitfinex","BTCUSD",1725235805171,0.47539278,57457.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235805172,0.16169408,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235805373,1.38014208,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235805594,1.40314208,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235806475,1.50814208,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235806692,1.55063994,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235807122,1.71919158,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235807352,1.78484791,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235807595,1.73273584,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235808439,1.78485511,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235809144,1.94654919,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235809356,1.78485511,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235809992,1.78685511,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235810203,1.73473584,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235810833,1.73273584,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235811051,1.38894586,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235811280,1.55063994,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235811781,1.13201408,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235812031,0.02731342,57452.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235812272,0.16169408,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235812785,0.02731342,57452.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235813036,0.02731342,57452.0,57450.0,0.144]
["bitfinex","BTCUSD",1725235813278,0.20137242,57452.0,57450.0,0.144]
["bitfinex","BTCUSD",1725235813514,0.174061,57451.0,57450.0,0.144]
["bitfinex","BTCUSD",1725235814251,0.02731342,57452.0,57450.0,0.144]
["bitfinex","BTCUSD",1725235814490,0.02731342,57452.0,57450.0,0.318064]
["bitfinex","BTCUSD",1725235814743,0.02731342,57452.0,57450.0,0.144]
["bitfinex","BTCUSD",1725235814949,0.174061,57451.0,57450.0,0.144]
["bitfinex","BTCUSD",1725235816156,0.174061,57451.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235816409,0.522192,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235816626,0.87032,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235816839,0.89332,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235819252,0.545192,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235819473,0.02731342,57452.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235819689,0.20137242,57452.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235819907,0.174063,57451.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235820136,0.522192,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235820796,0.89332,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235823386,0.174064,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235823802,0.522192,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235824698,0.174064,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235826766,0.87032,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235826985,1.52018451,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235827207,1.43044718,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235827419,1.241448,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235830022,2.01037568,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235830245,1.99618078,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235830714,2.15787486,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235830918,2.3264265,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235831136,2.3284265,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235831343,1.03213608,57442.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235831551,1.05513608,57442.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235832020,1.0824502,57442.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235832228,1.22551232,57442.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235832437,1.0824502,57442.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235833102,0.16169408,57442.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235833323,0.07814602,57449.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235833324,0.02731308,57449.0,57448.0,0.113]
["bitfinex","BTCUSD",1725235833550,0.02731308,57449.0,57448.0,0.42857]
["bitfinex","BTCUSD",1725235833791,0.02731308,57449.0,57448.0,0.2545]
["bitfinex","BTCUSD",1725235834036,0.02731308,57449.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725235834271,0.174082,57444.0,57443.0,0.2545]
["bitfinex","BTCUSD",1725235834573,0.16169408,57445.0,57443.0,0.428584]
["bitfinex","BTCUSD",1725235834798,0.16169408,57445.0,57443.0,0.2545]
["bitfinex","BTCUSD",1725235835023,0.16169408,57445.0,57444.0,0.174082]
["bitfinex","BTCUSD",1725235835472,0.16169408,57445.0,57444.0,0.522247]
["bitfinex","BTCUSD",1725235835710,0.02731308,57449.0,57441.0,0.3490798]
["bitfinex","BTCUSD",1725235835711,0.02731308,57449.0,57448.0,1.12545]
["bitfinex","BTCUSD",1725235835956,0.02731308,57449.0,57448.0,1.47359]
["bitfinex","BTCUSD",1725235836199,0.07814602,57473.0,57442.0,0.002]
["bitfinex","BTCUSD",1725235836200,0.50540786,57466.0,57453.0,1.65077908]
["bitfinex","BTCUSD",1725235836472,0.50540786,57466.0,57465.0,0.792755]
["bitfinex","BTCUSD",1725235836713,0.50540786,57466.0,57465.0,1.488829]
["bitfinex","BTCUSD",1725235836968,0.00818,57481.0,57465.0,0.618737]
["bitfinex","BTCUSD",1725235836969,0.16169408,57478.0,57465.0,0.618737]
["bitfinex","BTCUSD",1725235837193,0.20466276,57470.0,57465.0,0.2707]
["bitfinex","BTCUSD",1725235837432,0.16169408,57466.0,57465.0,0.2707]
["bitfinex","BTCUSD",1725235837983,0.16169408,57466.0,57459.0,0.348072]
["bitfinex","BTCUSD",1725235837984,0.17402,57465.0,57459.0,0.315436]
["bitfinex","BTCUSD",1725235838351,0.174023,57464.0,57459.0,0.315436]
["bitfinex","BTCUSD",1725235838525,0.50972708,57466.0,57459.0,0.1414]
["bitfinex","BTCUSD",1725235838755,0.174026,57463.0,57459.0,0.1414]
["bitfinex","BTCUSD",1725235840445,0.174019,57465.0,57459.0,0.1414]
["bitfinex","BTCUSD",1725235840687,0.16169408,57466.0,57459.0,0.1414]
["bitfinex","BTCUSD",1725235840921,0.174022,57464.0,57459.0,0.1414]
["bitfinex","BTCUSD",1725235841156,0.174022,57464.0,57459.0,0.315434]
["bitfinex","BTCUSD",1725235841899,0.174019,57465.0,57460.0,0.174033]
["bitfinex","BTCUSD",1725235842215,0.174014,57467.0,57460.0,0.348066]
["bitfinex","BTCUSD",1725235842428,0.16169408,57462.0,57459.0,0.315435]
["bitfinex","BTCUSD",1725235842947,0.16169408,57462.0,57454.0,0.348099]
["bitfinex","BTCUSD",1725235842948,0.16169408,57462.0,57455.0,0.137]
["bitfinex","BTCUSD",1725235843219,0.174046,57456.0,57455.0,0.137]
["bitfinex","BTCUSD",1725235843725,0.16169408,57457.0,57455.0,0.137]
["bitfinex","BTCUSD",1725235845947,0.33573908,57457.0,57454.0,0.1165]
["bitfinex","BTCUSD",1725235846219,0.174047,57456.0,57454.0,0.1165]
["bitfinex","BTCUSD",1725235846884,0.174047,57456.0,57451.0,0.1467]
["bitfinex","BTCUSD",1725235847109,0.174064,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235847566,0.522192,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235847773,0.174064,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235848637,0.87032,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235848848,0.89332,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235849492,1.31144317,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235849697,1.241448,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235850611,0.522192,57450.0,57449.0,0.2515998]
["bitfinex","BTCUSD",1725235851037,0.174064,57450.0,57449.0,0.2515998]
["bitfinex","BTCUSD",1725235851887,0.33575408,57452.0,57449.0,0.2515998]
["bitfinex","BTCUSD",1725235852105,0.16169408,57456.0,57449.0,0.2515998]
["bitfinex","BTCUSD",1725235852323,0.02730802,57461.0,57460.0,0.174034]
["bitfinex","BTCUSD",1725235852591,0.02730802,57461.0,57460.0,0.783802]
["bitfinex","BTCUSD",1725235852803,0.49199546,57468.0,57460.0,0.609768]
["bitfinex","BTCUSD",1725235853017,0.49199546,57468.0,57462.0,0.348055]
["bitfinex","BTCUSD",1725235853248,0.31798446,57468.0,57463.0,0.348047]
["bitfinex","BTCUSD",1725235853471,0.50969708,57471.0,57463.0,0.174022]
["bitfinex","BTCUSD",1725235853472,0.174008,57469.0,57463.0,0.174022]
["bitfinex","BTCUSD",1725235853689,0.174017,57466.0,57462.0,0.174027]
["bitfinex","BTCUSD",1725235854162,0.174042,57458.0,57456.0,0.1507]
["bitfinex","BTCUSD",1725235854382,0.348056,57462.0,57456.0,0.1507]
["bitfinex","BTCUSD",1725235854383,0.16169408,57459.0,57456.0,0.1507]
["bitfinex","BTCUSD",1725235855024,0.16169408,57459.0,57450.0,0.4771]
["bitfinex","BTCUSD",1725235855025,0.174057,57453.0,57450.0,0.4771]
["bitfinex","BTCUSD",1725235855229,0.174057,57453.0,57449.0,0.1470998]
["bitfinex","BTCUSD",1725235855230,0.33575108,57453.0,57449.0,0.3211658]
["bitfinex","BTCUSD",1725235855687,0.174057,57453.0,57449.0,0.3211658]
["bitfinex","BTCUSD",1725235855928,0.174046,57456.0,57451.0,0.174059]
["bitfinex","BTCUSD",1725235856194,0.174049,57455.0,57451.0,0.174059]
["bitfinex","BTCUSD",1725235856458,0.174052,57454.0,57450.0,0.174063]
["bitfinex","BTCUSD",1725235856675,0.174052,57454.0,57449.0,0.4952298]
["bitfinex","BTCUSD",1725235856676,0.174059,57452.0,57449.0,0.1470998]
["bitfinex","BTCUSD",1725235858006,0.16169408,57457.0,57452.0,0.174058]
["bitfinex","BTCUSD",1725235858213,0.174043,57457.0,57452.0,0.174056]
["bitfinex","BTCUSD",1725235858422,0.34808,57459.0,57453.0,0.174055]
["bitfinex","BTCUSD",1725235858423,0.17404,57458.0,57453.0,0.174055]
["bitfinex","BTCUSD",1725235859322,0.50976008,57461.0,57451.0,0.348121]
["bitfinex","BTCUSD",1725235859323,0.174038,57459.0,57455.0,0.174049]
["bitfinex","BTCUSD",1725235859545,0.000818,57456.0,57455.0,0.174049]
["bitfinex","BTCUSD",1725235861091,0.000818,57456.0,57455.0,0.522147]
["bitfinex","BTCUSD",1725235861924,0.000818,57456.0,57449.0,0.1470998]
["bitfinex","BTCUSD",1725235862155,0.33575808,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235862805,0.68388608,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235863421,1.03201408,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235863629,1.75434208,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235863835,1.92289372,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235864458,1.75434208,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235864680,1.15501408,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235865529,1.18232467,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235868024,0.83419667,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235868239,0.02731059,57450.0,57449.0,0.7788008]
["bitfinex","BTCUSD",1725235868454,0.1,57453.0,57452.0,0.174057]
["bitfinex","BTCUSD",1725235868667,0.274047,57456.0,57452.0,0.174057]
["bitfinex","BTCUSD",1725235868878,0.1,57456.0,57453.0,0.174055]
["bitfinex","BTCUSD",1725235869543,0.348066,57461.0,57451.0,0.348122]
["bitfinex","BTCUSD",1725235869544,0.16169408,57461.0,57451.0,0.348122]
["bitfinex","BTCUSD",1725235869763,0.348051,57463.0,57451.0,0.348122]
["bitfinex","BTCUSD",1725235869764,0.16169408,57455.0,57452.0,0.174057]
["bitfinex","BTCUSD",1725235871299,0.16169408,57455.0,57449.0,0.2565998]
["bitfinex","BTCUSD",1725235871300,0.16169408,57455.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235871516,0.16169408,57451.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235871943,0.174064,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235872161,0.16169408,57451.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235873520,0.33575508,57451.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235875679,0.174064,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235876543,0.16169408,57451.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235876977,0.16169408,57455.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235877194,0.16169408,57455.0,57449.0,0.1749658]
["bitfinex","BTCUSD",1725235877195,0.174055,57453.0,57449.0,0.1749658]
["bitfinex","BTCUSD",1725235877844,0.174058,57452.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235879169,0.16169408,57455.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235879170,0.174064,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235879638,0.522192,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235879853,1.39367146,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235880070,1.49867146,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235880502,1.52598299,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235880755,1.65151117,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235881199,1.47795953,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235881844,1.06365499,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235882081,1.02063153,57450.0,57449.0,0.0008998]
["bitfinex","BTCUSD",1725235882305,1.02063153,57450.0,57449.0,0.4268668]
["bitfinex","BTCUSD",1725235882306,0.02731153,57450.0,57449.0,0.4268668]
["bitfinex","BTCUSD",1725235882561,0.02731153,57450.0,57449.0,1.13662729]
["bitfinex","BTCUSD",1725235882806,0.000818,57456.0,57455.0,1.03193908]
["bitfinex","BTCUSD",1725235883065,0.000818,57456.0,57455.0,1.98003508]
["bitfinex","BTCUSD",1725235883300,0.50540786,57470.0,57461.0,0.005]
["bitfinex","BTCUSD",1725235883533,0.50540786,57470.0,57466.0,1.483308]
["bitfinex","BTCUSD",1725235883748,0.00818,57481.0,57466.0,1.483308]
["bitfinex","BTCUSD",1725235884420,0.03549454,57476.0,57466.0,1.483308]
["bitfinex","BTCUSD",1725235885086,0.03549454,57476.0,57466.0,0.787246]
["bitfinex","BTCUSD",1725235885087,0.16169408,57476.0,57466.0,0.787246]
["bitfinex","BTCUSD",1725235885330,0.16169408,57476.0,57466.0,1.135277]
["bitfinex","BTCUSD",1725235885786,0.33568008,57476.0,57466.0,1.135277]
["bitfinex","BTCUSD",1725235886234,0.173998,57472.0,57466.0,0.439215]
["bitfinex","BTCUSD",1725235886441,0.33569308,57472.0,57466.0,0.439215]
["bitfinex","BTCUSD",1725235887268,0.16169408,57472.0,57466.0,0.439215]
["bitfinex","BTCUSD",1725235887724,0.33569208,57472.0,57466.0,0.439215]
["bitfinex","BTCUSD",1725235888647,0.174003,57470.0,57466.0,0.1471]
["bitfinex","BTCUSD",1725235889313,0.33569208,57472.0,57466.0,0.1471]
["bitfinex","BTCUSD",1725235889556,0.33569208,57472.0,57461.0,0.1158]
["bitfinex","BTCUSD",1725235889557,0.16169408,57472.0,57461.0,0.1158]
["bitfinex","BTCUSD",1725235889786,0.174831,57467.0,57461.0,0.431728]
["bitfinex","BTCUSD",1725235890002,0.174831,57467.0,57462.0,0.174027]
["bitfinex","BTCUSD",1725235890509,0.174831,57467.0,57463.0,0.174024]
["bitfinex","BTCUSD",1725235890510,0.000818,57467.0,57463.0,0.174024]
["bitfinex","BTCUSD",1725235891046,0.000818,57467.0,57466.0,0.174015]
["bitfinex","BTCUSD",1725235891285,0.000818,57467.0,57466.0,1.005177]
["bitfinex","BTCUSD",1725235891778,0.000818,57467.0,57466.0,0.657146]
["bitfinex","BTCUSD",1725235892289,0.05701184,57487.0,57455.0,0.002]
["bitfinex","BTCUSD",1725235892290,0.00818,57481.0,57480.0,0.52192]
["bitfinex","BTCUSD",1725235892514,0.00818,57481.0,57480.0,1.467214]
["bitfinex","BTCUSD",1725235892773,0.00818,57490.0,57489.0,1.01343]
["bitfinex","BTCUSD",1725235893013,0.00818,57490.0,57489.0,1.63571608]
["bitfinex","BTCUSD",1725235893229,0.00818,57490.0,57489.0,2.09360808]
["bitfinex","BTCUSD",1725235893460,0.00818,57490.0,57489.0,2.08660808]
["bitfinex","BTCUSD",1725235893715,0.00818,57490.0,57489.0,2.09160808]
["bitfinex","BTCUSD",1725235894196,0.00818,57490.0,57489.0,1.929914]
["bitfinex","BTCUSD",1725235895434,0.00818,57490.0,57489.0,1.919914]
["bitfinex","BTCUSD",1725235895678,0.00818,57490.0,57489.0,1.924914]
["bitfinex","BTCUSD",1725235896445,0.00818,57490.0,57489.0,1.929914]
["bitfinex","BTCUSD",1725235896912,0.00818,57490.0,57489.0,1.582022]
["bitfinex","BTCUSD",1725235897174,0.00818,57490.0,57489.0,1.572022]
["bitfinex","BTCUSD",1725235897809,0.00818,57490.0,57489.0,1.567022]
["bitfinex","BTCUSD",1725235898705,0.00818,57490.0,57489.0,1.467022]
["bitfinex","BTCUSD",1725235898928,0.00818,57490.0,57489.0,0.771238]
["bitfinex","BTCUSD",1725235899146,0.00818,57490.0,57489.0,0.423346]
["bitfinex","BTCUSD",1725235900058,0.00818,57490.0,57489.0,0.771238]
["bitfinex","BTCUSD",1725235900272,0.00818,57490.0,57489.0,0.2494]
["bitfinex","BTCUSD",1725235900480,0.26492823,57496.0,57489.0,0.423346]
["bitfinex","BTCUSD",1725235900696,0.173932,57494.0,57489.0,0.423346]
["bitfinex","BTCUSD",1725235901162,0.173934,57493.0,57489.0,0.2494]
["bitfinex","BTCUSD",1725235901601,0.17393,57495.0,57489.0,0.310643]
["bitfinex","BTCUSD",1725235902496,0.17393,57495.0,57490.0,0.173943]
["bitfinex","BTCUSD",1725235903138,0.26492823,57496.0,57486.0,0.173954]
["bitfinex","BTCUSD",1725235903351,0.493216,57499.0,57484.0,0.111]
["bitfinex","BTCUSD",1725235903352,0.173943,57490.0,57484.0,0.111]
["bitfinex","BTCUSD",1725235903565,0.173935,57493.0,57487.0,0.173951]
["bitfinex","BTCUSD",1725235903849,0.347863,57494.0,57487.0,0.173951]
["bitfinex","BTCUSD",1725235904106,0.347863,57494.0,57485.0,0.347914]
["bitfinex","BTCUSD",1725235904107,0.07661239,57494.0,57485.0,0.173957]
["bitfinex","BTCUSD",1725235904339,0.07661239,57494.0,57483.0,0.134]
["bitfinex","BTCUSD",1725235904340,0.347885,57491.0,57483.0,0.307963]
["bitfinex","BTCUSD",1725235904552,0.173947,57489.0,57483.0,0.307963]
["bitfinex","BTCUSD",1725235904758,0.173947,57489.0,57484.0,0.173961]
["bitfinex","BTCUSD",1725235905390,0.173941,57491.0,57486.0,0.173954]
["bitfinex","BTCUSD",1725235905612,0.00818,57499.0,57487.0,0.00547877]
["bitfinex","BTCUSD",1725235905822,0.00818,57499.0,57488.0,0.1384]
["bitfinex","BTCUSD",1725235906030,0.182098,57499.0,57492.0,0.173936]
["bitfinex","BTCUSD",1725235906235,0.00818,57499.0,57493.0,0.173932]
["bitfinex","BTCUSD",1725235906443,0.182096,57499.0,57493.0,0.173932]
["bitfinex","BTCUSD",1725235907325,0.17392,57498.0,57492.0,0.173937]
["bitfinex","BTCUSD",1725235907580,0.15218,57499.0,57488.0,0.1384]
["bitfinex","BTCUSD",1725235907804,0.00818,57499.0,57496.0,0.173923]
["bitfinex","BTCUSD",1725235908050,0.00818,57499.0,57486.0,0.347907]
["bitfinex","BTCUSD",1725235908051,0.00818,57499.0,57498.0,0.521757]
["bitfinex","BTCUSD",1725235908290,0.00818,57499.0,57498.0,1.007995]
["bitfinex","BTCUSD",1725235908925,0.00818,57499.0,57498.0,1.463833]
["bitfinex","BTCUSD",1725235910427,0.00818,57499.0,57498.0,1.115995]
["bitfinex","BTCUSD",1725235914517,0.00818,57509.0,57498.0,0.594238]
["bitfinex","BTCUSD",1725235914723,0.173896,57506.0,57501.0,0.173908]
["bitfinex","BTCUSD",1725235914942,0.17389,57508.0,57503.0,0.173902]
["bitfinex","BTCUSD",1725235915167,0.00818,57509.0,57507.0,0.17389]
["bitfinex","BTCUSD",1725235915381,0.00818,57509.0,57508.0,0.173888]
["bitfinex","BTCUSD",1725235916493,0.00818,57509.0,57508.0,0.521665]
["bitfinex","BTCUSD",1725235917142,0.00818,57509.0,57508.0,0.173888]
["bitfinex","BTCUSD",1725235917589,0.00818,57509.0,57506.0,0.173893]
["bitfinex","BTCUSD",1725235917835,0.17967925,57511.0,57503.0,0.347806]
["bitfinex","BTCUSD",1725235918055,0.00579925,57511.0,57504.0,0.3478]
["bitfinex","BTCUSD",1725235918479,0.173889,57508.0,57504.0,0.173899]
["bitfinex","BTCUSD",1725235918695,0.521653,57510.0,57504.0,0.173899]
["bitfinex","BTCUSD",1725235918913,0.00603332,57507.0,57505.0,0.173897]
["bitfinex","BTCUSD",1725235919196,0.347748,57513.0,57506.0,0.173894]
["bitfinex","BTCUSD",1725235919439,0.00603332,57512.0,57504.0,0.173898]
["bitfinex","BTCUSD",1725235919669,0.00603332,57512.0,57495.0,0.4771]
["bitfinex","BTCUSD",1725235919670,0.173895,57506.0,57499.0,0.347829]
["bitfinex","BTCUSD",1725235919884,0.173899,57505.0,57499.0,0.521742]
["bitfinex","BTCUSD",1725235920096,0.173899,57505.0,57498.0,0.1384]
["bitfinex","BTCUSD",1725235920097,0.173899,57505.0,57500.0,0.173912]
["bitfinex","BTCUSD",1725235920306,0.173892,57507.0,57503.0,0.173903]
["bitfinex","BTCUSD",1725235920734,0.173892,57507.0,57500.0,0.347824]
["bitfinex","BTCUSD",1725235920735,0.000817,57509.0,57498.0,0.1384]
["bitfinex","BTCUSD",1725235920954,0.000817,57509.0,57502.0,0.34781]
["bitfinex","BTCUSD",1725235921167,0.174703,57509.0,57504.0,0.1739]
["bitfinex","BTCUSD",1725235921604,0.173893,57507.0,57502.0,0.173904]
["bitfinex","BTCUSD",1725235921843,0.173893,57507.0,57498.0,0.1384]
["bitfinex","BTCUSD",1725235921844,0.000817,57509.0,57501.0,0.347817]
["bitfinex","BTCUSD",1725235922069,0.174703,57509.0,57505.0,0.173897]
["bitfinex","BTCUSD",1725235922288,0.000817,57509.0,57508.0,0.173888]
["bitfinex","BTCUSD",1725235923566,0.000817,57509.0,57508.0,0.521665]
["bitfinex","BTCUSD",1725235923813,0.000817,57509.0,57508.0,0.776165]
["bitfinex","BTCUSD",1725235925530,0.000817,57509.0,57508.0,1.123942]
["bitfinex","BTCUSD",1725235925997,0.000817,57509.0,57508.0,1.471719]
["bitfinex","BTCUSD",1725235926736,0.000817,57509.0,57508.0,1.819496]
["bitfinex","BTCUSD",1725235927037,0.000817,57509.0,57508.0,1.821496]
["bitfinex","BTCUSD",1725235927494,0.000817,57509.0,57508.0,1.826496]
["bitfinex","BTCUSD",1725235927699,0.000817,57509.0,57508.0,1.824496]
["bitfinex","BTCUSD",1725235930955,0.00818,57516.0,57515.0,1.569807]
["bitfinex","BTCUSD",1725235931177,0.00818,57516.0,57515.0,2.08628965]
["bitfinex","BTCUSD",1725235931605,0.00818,57516.0,57515.0,2.44602465]
["bitfinex","BTCUSD",1725235931833,1e-06,57516.0,57515.0,2.46902465]
["bitfinex","BTCUSD",1725235932065,0.00817,57539.0,57523.0,1.830991]
["bitfinex","BTCUSD",1725235932287,0.50540786,57531.0,57523.0,2.09807365]
["bitfinex","BTCUSD",1725235932503,0.00817,57539.0,57523.0,2.46876065]
["bitfinex","BTCUSD",1725235933376,0.00817,57539.0,57523.0,2.46676065]
["bitfinex","BTCUSD",1725235933590,0.00817,57539.0,57523.0,2.46876065]
["bitfinex","BTCUSD",1725235934021,0.00817,57539.0,57523.0,2.50900968]
["bitfinex","BTCUSD",1725235934453,0.00817,57539.0,57523.0,2.51728599]
["bitfinex","BTCUSD",1725235935364,0.00817,57539.0,57523.0,2.14459899]
["bitfinex","BTCUSD",1725235935577,0.00817,57539.0,57523.0,2.14659899]
["bitfinex","BTCUSD",1725235935792,0.00817,57539.0,57523.0,2.14459899]
["bitfinex","BTCUSD",1725235936001,0.00817,57539.0,57523.0,2.14659899]
["bitfinex","BTCUSD",1725235936902,0.00817,57548.0,57547.0,0.868855]
["bitfinex","BTCUSD",1725235937171,0.00817,57548.0,57547.0,1.31898668]
["bitfinex","BTCUSD",1725235937825,0.00817,57548.0,57547.0,1.66652868]
["bitfinex","BTCUSD",1725235939236,0.00817,57548.0,57547.0,1.464197]
["bitfinex","BTCUSD",1725235939448,0.00817,57548.0,57547.0,0.868855]
["bitfinex","BTCUSD",1725235940002,0.00817,57548.0,57547.0,0.521313]
["bitfinex","BTCUSD",1725235940406,0.00817,57548.0,57547.0,0.868855]
["bitfinex","BTCUSD",1725235940618,0.00817,57548.0,57547.0,0.521313]
["bitfinex","BTCUSD",1725235941036,0.00817,57548.0,57547.0,0.868855]
["bitfinex","BTCUSD",1725235942105,0.005,57546.0,57535.0,0.2393]
["bitfinex","BTCUSD",1725235942388,0.005,57546.0,57545.0,0.173777]
["bitfinex","BTCUSD",1725235942622,0.00817,57548.0,57538.0,0.0034753]
["bitfinex","BTCUSD",1725235942623,0.00817,57548.0,57547.0,0.868855]
["bitfinex","BTCUSD",1725235943794,0.00817,57548.0,57547.0,1.216397]
["bitfinex","BTCUSD",1725235949093,0.00817,57548.0,57535.0,0.112]
["bitfinex","BTCUSD",1725235949094,0.005,57546.0,57545.0,0.173774]
["bitfinex","BTCUSD",1725235949311,0.00817,57548.0,57544.0,0.347559]
["bitfinex","BTCUSD",1725235949312,0.005,57545.0,57544.0,0.173779]
["bitfinex","BTCUSD",1725235949542,0.005,57542.0,57532.0,0.013099]
["bitfinex","BTCUSD",1725235949759,0.005,57542.0,57541.0,0.173789]
["bitfinex","BTCUSD",1725235950276,0.005,57542.0,57541.0,0.521367]
["bitfinex","BTCUSD",1725235950517,0.181938,57548.0,57532.0,0.013099]
["bitfinex","BTCUSD",1725235950518,0.005,57546.0,57545.0,0.521331]
["bitfinex","BTCUSD",1725235951184,0.01317,57548.0,57547.0,0.521313]
["bitfinex","BTCUSD",1725235952250,0.01317,57548.0,57547.0,0.173771]
["bitfinex","BTCUSD",1725235952493,0.01317,57548.0,57547.0,0.521313]
["bitfinex","BTCUSD",1725235953138,0.01317,57548.0,57547.0,0.868855]
["bitfinex","BTCUSD",1725235953774,0.01317,57548.0,57547.0,0.521313]
["bitfinex","BTCUSD",1725235954797,0.01317,57548.0,57547.0,0.173771]
["bitfinex","BTCUSD",1725235955039,0.01317,57548.0,57547.0,0.521313]
["bitfinex","BTCUSD",1725235957040,0.01317,57548.0,57547.0,0.868855]
["bitfinex","BTCUSD",1725235958425,0.00817,57548.0,57547.0,0.868855]
["bitfinex","BTCUSD",1725235958879,0.00817,57548.0,57547.0,1.216397]
["bitfinex","BTCUSD",1725235960238,0.00817,57548.0,57547.0,1.563939]
["bitfinex","BTCUSD",1725235960467,0.00817,57548.0,57547.0,1.72580745]
["bitfinex","BTCUSD",1725235962135,0.00817,57548.0,57547.0,2.32784945]
["bitfinex","BTCUSD",1725235963299,0.00817,57548.0,57547.0,2.42784945]
["bitfinex","BTCUSD",1725235963533,0.00817,57548.0,57547.0,2.45084945]
["bitfinex","BTCUSD",1725235963755,1e-06,57552.0,57551.0,1.923343]
["bitfinex","BTCUSD",1725235963991,1e-06,57552.0,57551.0,2.80782845]
["bitfinex","BTCUSD",1725235967482,1e-06,57552.0,57551.0,2.82115484]
["bitfinex","BTCUSD",1725235969757,1e-06,57552.0,57551.0,2.82205244]
["bitfinex","BTCUSD",1725235970422,0.00817,57567.0,57566.0,1.98798945]
["bitfinex","BTCUSD",1725235970643,0.00817,57567.0,57566.0,1.826121]
["bitfinex","BTCUSD",1725235972971,0.00817,57567.0,57566.0,1.563421]
["bitfinex","BTCUSD",1725235973186,0.00817,57567.0,57566.0,1.215994]
["bitfinex","BTCUSD",1725235974036,0.00817,57567.0,57566.0,0.52114]
["bitfinex","BTCUSD",1725235974691,0.00817,57567.0,57566.0,0.868567]
["bitfinex","BTCUSD",1725235975346,0.00817,57567.0,57566.0,0.52114]
["bitfinex","BTCUSD",1725235975586,0.00817,57567.0,57563.0,0.347439]
["bitfinex","BTCUSD",1725235975587,0.15037,57567.0,57563.0,0.347439]
["bitfinex","BTCUSD",1725235975799,0.005,57563.0,57562.0,0.521176]
["bitfinex","BTCUSD",1725235976014,0.005,57563.0,57562.0,0.173725]
["bitfinex","BTCUSD",1725235976231,0.173735,57559.0,57554.0,0.347498]
["bitfinex","BTCUSD",1725235976465,0.005,57561.0,57560.0,0.173731]
["bitfinex","BTCUSD",1725235976685,0.005,57561.0,57558.0,0.173736]
["bitfinex","BTCUSD",1725235976922,0.1422,57562.0,57551.0,0.0008976]
["bitfinex","BTCUSD",1725235977139,0.005,57561.0,57560.0,0.173731]
["bitfinex","BTCUSD",1725235977829,0.005,57559.0,57558.0,0.521208]
["bitfinex","BTCUSD",1725235978084,0.005,57559.0,57558.0,0.173737]
["bitfinex","BTCUSD",1725235978323,0.005,57559.0,57556.0,0.173741]
["bitfinex","BTCUSD",1725235978544,0.1372,57562.0,57557.0,0.17374]
["bitfinex","BTCUSD",1725235978545,0.005,57558.0,57557.0,0.17374]
["bitfinex","BTCUSD",1725235979695,0.005,57553.0,57551.0,0.0008976]
["bitfinex","BTCUSD",1725235979929,0.1165,57553.0,57552.0,0.868777]
["bitfinex","BTCUSD",1725235980344,0.1165,57553.0,57552.0,0.521266]
["bitfinex","BTCUSD",1725235980775,0.1165,57553.0,57552.0,0.868777]
["bitfinex","BTCUSD",1725235980989,0.005,57553.0,57552.0,0.868777]
["bitfinex","BTCUSD",1725235982093,0.005,57553.0,57551.0,0.0008976]
["bitfinex","BTCUSD",1725235982094,0.005,57558.0,57555.0,0.347493]
["bitfinex","BTCUSD",1725235982303,0.1138,57560.0,57551.0,0.0008976]
["bitfinex","BTCUSD",1725235982304,0.1138,57560.0,57559.0,0.868672]
["bitfinex","BTCUSD",1725235982525,0.005,57561.0,57560.0,0.521194]
["bitfinex","BTCUSD",1725235982741,0.005,57561.0,57560.0,0.347463]
["bitfinex","BTCUSD",1725235982957,0.005,57561.0,57560.0,0.868657]
["bitfinex","BTCUSD",1725235983183,0.1188,57564.0,57563.0,0.521167]
["bitfinex","BTCUSD",1725235984455,0.1188,57564.0,57563.0,0.868612]
["bitfinex","BTCUSD",1725235985117,0.1188,57564.0,57563.0,0.521167]
["bitfinex","BTCUSD",1725235985538,0.1188,57564.0,57563.0,0.868612]
["bitfinex","BTCUSD",1725235986211,0.1188,57564.0,57563.0,0.521167]
["bitfinex","BTCUSD",1725235989070,0.1188,57564.0,57563.0,0.173722]
["bitfinex","BTCUSD",1725235991041,0.1188,57564.0,57563.0,0.868612]
["bitfinex","BTCUSD",1725235991042,0.005,57564.0,57563.0,0.868612]
["bitfinex","BTCUSD",1725235991270,0.005,57564.0,57563.0,0.173722]
["bitfinex","BTCUSD",1725235991935,0.005,57564.0,57563.0,0.521167]
["bitfinex","BTCUSD",1725235992623,0.005,57565.0,57563.0,0.69489]
["bitfinex","BTCUSD",1725235992834,0.005,57565.0,57564.0,0.87207102]
["bitfinex","BTCUSD",1725235993773,0.00817,57567.0,57566.0,0.868567]
["bitfinex","BTCUSD",1725235994002,0.00817,57567.0,57566.0,1.563421]
["bitfinex","BTCUSD",1725235994216,0.00817,57567.0,57566.0,1.825421]
["bitfinex","BTCUSD",1725235994861,0.00817,57567.0,57566.0,1.83870059]
["bitfinex","BTCUSD",1725235995746,0.00817,57567.0,57566.0,1.84070059]
["bitfinex","BTCUSD",1725235995971,0.00817,57567.0,57566.0,1.83870059]
["bitfinex","BTCUSD",1725235997074,0.00817,57567.0,57566.0,1.84070059]
["bitfinex","BTCUSD",1725235998801,0.00817,57567.0,57566.0,2.18812759]
["bitfinex","BTCUSD",1725236001061,0.00817,57567.0,57566.0,1.215994]
["bitfinex","BTCUSD",1725236001973,0.00817,57570.0,57569.0,1.81834]
["bitfinex","BTCUSD",1725236002192,0.00817,57570.0,57569.0,1.92034]
["bitfinex","BTCUSD",1725236003275,0.00817,57570.0,57569.0,2.267749]
["bitfinex","BTCUSD",1725236003715,1e-06,57572.0,57571.0,1.38975745]
["bitfinex","BTCUSD",1725236003961,1e-06,57572.0,57571.0,2.11195445]
["bitfinex","BTCUSD",1725236004386,1e-06,57572.0,57571.0,2.08895445]
["bitfinex","BTCUSD",1725236005459,1e-06,57572.0,57571.0,2.1019855]
["bitfinex","BTCUSD",1725236005670,1e-06,57572.0,57571.0,2.1249855]
["bitfinex","BTCUSD",1725236006108,1e-06,57572.0,57571.0,2.4723825]
["bitfinex","BTCUSD",1725236007404,0.50540786,57589.0,57588.0,1.215529]
["bitfinex","BTCUSD",1725236007405,0.50397886,57589.0,57588.0,1.215529]
["bitfinex","BTCUSD",1725236007883,0.0012815,57590.0,57589.0,1.215508]
["bitfinex","BTCUSD",1725236015382,0.1504815,57590.0,57589.0,0.520932]
["bitfinex","BTCUSD",1725236015608,0.2604815,57590.0,57589.0,0.520932]
["bitfinex","BTCUSD",1725236015822,0.2604815,57590.0,57589.0,0.86822]
["bitfinex","BTCUSD",1725236016698,0.2604815,57590.0,57589.0,0.520932]
["bitfinex","BTCUSD",1725236016918,0.2604815,57590.0,57586.0,0.173653]
["bitfinex","BTCUSD",1725236016919,0.005,57587.0,57586.0,0.173653]
["bitfinex","BTCUSD",1725236017127,0.005,57587.0,57585.0,0.173654]
["bitfinex","BTCUSD",1725236017339,0.005,57583.0,57582.0,0.520995]
["bitfinex","BTCUSD",1725236018000,0.005,57583.0,57582.0,0.173665]
["bitfinex","BTCUSD",1725236018225,0.005,57583.0,57582.0,0.520995]
["bitfinex","BTCUSD",1725236018443,0.005,57583.0,57582.0,0.173665]
["bitfinex","BTCUSD",1725236018444,0.2597,57583.0,57582.0,0.173665]
["bitfinex","BTCUSD",1725236018660,0.2597,57583.0,57573.0,0.4771]
["bitfinex","BTCUSD",1725236018661,0.2597,57583.0,57574.0,0.868447]
["bitfinex","BTCUSD",1725236018662,0.005,57575.0,57574.0,0.868447]
["bitfinex","BTCUSD",1725236020221,0.2585,57575.0,57574.0,0.868447]
["bitfinex","BTCUSD",1725236020429,0.2585,57575.0,57574.0,0.173689]
["bitfinex","BTCUSD",1725236020667,0.2585,57575.0,57574.0,0.521068]
["bitfinex","BTCUSD",1725236020906,0.005,57578.0,57572.0,0.1475]
["bitfinex","BTCUSD",1725236021118,0.005,57578.0,57577.0,0.8684]
["bitfinex","BTCUSD",1725236022163,0.005,57581.0,57580.0,0.868355]
["bitfinex","BTCUSD",1725236022995,0.005,57582.0,57581.0,0.521004]
["bitfinex","BTCUSD",1725236023203,0.005,57582.0,57581.0,0.86834]
["bitfinex","BTCUSD",1725236023412,0.1145,57586.0,57581.0,0.86834]
["bitfinex","BTCUSD",1725236023413,0.005,57584.0,57583.0,0.520986]
["bitfinex","BTCUSD",1725236023618,0.005,57584.0,57583.0,0.86831]
["bitfinex","BTCUSD",1725236024267,0.005,57588.0,57587.0,0.52095]
["bitfinex","BTCUSD",1725236024689,0.005,57588.0,57587.0,0.86825]
["bitfinex","BTCUSD",1725236026706,0.1157815,57590.0,57589.0,0.520932]
["bitfinex","BTCUSD",1725236026707,0.0012815,57590.0,57589.0,0.520932]
["bitfinex","BTCUSD",1725236026882,0.0012815,57590.0,57589.0,1.215508]
["bitfinex","BTCUSD",1725236027173,0.0062815,57590.0,57589.0,1.215508]
["bitfinex","BTCUSD",1725236027621,0.0012815,57590.0,57589.0,1.215508]
["bitfinex","BTCUSD",1725236028336,0.0012815,57590.0,57589.0,0.173644]
["bitfinex","BTCUSD",1725236028337,0.0062815,57590.0,57589.0,0.173644]
["bitfinex","BTCUSD",1725236028571,0.0062815,57590.0,57589.0,0.520932]
["bitfinex","BTCUSD",1725236029032,0.0062815,57590.0,57589.0,0.86822]
["bitfinex","BTCUSD",1725236031666,0.173618,57598.0,57594.0,0.173627]
["bitfinex","BTCUSD",1725236032602,0.12121242,57599.0,57592.0,0.347265]
["bitfinex","BTCUSD",1725236032822,0.12121242,57599.0,57594.0,0.173628]
["bitfinex","BTCUSD",1725236033042,0.173619,57598.0,57594.0,0.173628]
["bitfinex","BTCUSD",1725236033250,0.17362,57597.0,57592.0,0.347265]
["bitfinex","BTCUSD",1725236033445,0.17362,57597.0,57593.0,0.17363]
["bitfinex","BTCUSD",1725236034359,0.29482842,57599.0,57595.0,0.173625]
["bitfinex","BTCUSD",1725236034569,0.1225,57598.0,57595.0,0.173625]
["bitfinex","BTCUSD",1725236034787,0.1225,57598.0,57597.0,0.52086]
["bitfinex","BTCUSD",1725236034995,0.00817,57600.0,57598.0,0.173614]
["bitfinex","BTCUSD",1725236035217,0.00817,57600.0,57599.0,0.173614]
["bitfinex","BTCUSD",1725236035695,0.00817,57600.0,57599.0,0.520842]
["bitfinex","BTCUSD",1725236036223,0.00817,57600.0,57599.0,0.86807]
["bitfinex","BTCUSD",1725236038923,0.16186845,57607.0,57605.0,0.173596]
["bitfinex","BTCUSD",1725236038924,0.05099795,57607.0,57605.0,0.173596]
["bitfinex","BTCUSD",1725236039175,0.51718445,57611.0,57605.0,0.173595]
["bitfinex","BTCUSD",1725236039434,0.17002845,57611.0,57606.0,0.173591]
["bitfinex","BTCUSD",1725236039692,0.17002845,57611.0,57604.0,0.347195]
["bitfinex","BTCUSD",1725236039693,0.17002845,57611.0,57607.0,0.17359]
["bitfinex","BTCUSD",1725236039969,0.204681,57610.0,57604.0,0.347195]
["bitfinex","BTCUSD",1725236040470,0.204681,57610.0,57606.0,0.173591]
["bitfinex","BTCUSD",1725236042184,0.0311,57610.0,57605.0,0.34719]
["bitfinex","BTCUSD",1725236042423,0.17002845,57611.0,57609.0,0.173582]
["bitfinex","BTCUSD",1725236042683,0.17002845,57611.0,57607.0,0.173587]
["bitfinex","BTCUSD",1725236042915,0.0311,57610.0,57608.0,0.173586]
["bitfinex","BTCUSD",1725236043153,0.0311,57610.0,57607.0,0.173589]
["bitfinex","BTCUSD",1725236043879,0.204681,57610.0,57607.0,0.173589]
["bitfinex","BTCUSD",1725236045276,0.204681,57610.0,57605.0,0.347187]
["bitfinex","BTCUSD",1725236045703,0.204681,57610.0,57606.0,0.173591]
["bitfinex","BTCUSD",1725236045936,0.173586,57609.0,57602.0,0.347205]
["bitfinex","BTCUSD",1725236046199,0.173586,57609.0,57605.0,0.173594]
["bitfinex","BTCUSD",1725236046868,0.11604325,57608.0,57602.0,0.347205]
["bitfinex","BTCUSD",1725236047102,0.17002845,57611.0,57591.0,0.6097]
["bitfinex","BTCUSD",1725236047103,0.17362,57597.0,57591.0,0.6097]
["bitfinex","BTCUSD",1725236047327,0.0311,57600.0,57591.0,0.6097]
["bitfinex","BTCUSD",1725236047328,0.16186845,57599.0,57593.0,0.17363]
["bitfinex","BTCUSD",1725236047556,0.16186845,57599.0,57591.0,0.347274]
["bitfinex","BTCUSD",1725236047557,0.173616,57599.0,57594.0,0.173627]
["bitfinex","BTCUSD",1725236047783,0.02723851,57596.0,57594.0,0.173627]
["bitfinex","BTCUSD",1725236048000,0.347222,57600.0,57594.0,0.173627]
["bitfinex","BTCUSD",1725236048001,0.173617,57598.0,57594.0,0.173627]
["bitfinex","BTCUSD",1725236048223,0.173623,57596.0,57592.0,0.173633]
["bitfinex","BTCUSD",1725236048447,0.347222,57600.0,57589.0,0.173643]
["bitfinex","BTCUSD",1725236048448,0.173633,57593.0,57589.0,0.173643]
["bitfinex","BTCUSD",1725236048689,0.438664,57593.0,57583.0,0.347323]
["bitfinex","BTCUSD",1725236048909,0.438664,57593.0,57586.0,0.173652]
["bitfinex","BTCUSD",1725236049137,0.438664,57593.0,57587.0,0.173647]
["bitfinex","BTCUSD",1725236049138,0.22082882,57592.0,57587.0,0.173647]
["bitfinex","BTCUSD",1725236049606,0.347272,57592.0,57586.0,0.173653]
["bitfinex","BTCUSD",1725236049833,0.173643,57590.0,57586.0,0.173653]
["bitfinex","BTCUSD",1725236050531,0.173643,57590.0,57582.0,0.2500987]
["bitfinex","BTCUSD",1725236050532,0.34729,57589.0,57582.0,0.1745617]
["bitfinex","BTCUSD",1725236050783,0.173653,57586.0,57582.0,0.1745617]
["bitfinex","BTCUSD",1725236051482,0.347272,57592.0,57582.0,0.0008987]
["bitfinex","BTCUSD",1725236051693,0.4472589,57592.0,57582.0,0.0008987]
["bitfinex","BTCUSD",1725236052120,0.173642,57590.0,57586.0,0.173652]
["bitfinex","BTCUSD",1725236052335,0.173637,57592.0,57587.0,0.17365]
["bitfinex","BTCUSD",1725236054256,0.173637,57592.0,57588.0,0.173646]
["bitfinex","BTCUSD",1725236056847,0.0914,57593.0,57589.0,0.173641]
["bitfinex","BTCUSD",1725236057077,0.265032,57593.0,57589.0,0.173641]
["bitfinex","BTCUSD",1725236058306,0.0914,57593.0,57590.0,0.17364]
["bitfinex","BTCUSD",1725236058529,0.0914,57593.0,57588.0,0.173644]
["bitfinex","BTCUSD",1725236058759,0.0914,57593.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236059012,0.265032,57593.0,57589.0,0.173641]
["bitfinex","BTCUSD",1725236059713,0.72172904,57597.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236059714,0.47008604,57597.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236059957,0.02724304,57597.0,57596.0,0.173623]
["bitfinex","BTCUSD",1725236060470,0.02724304,57597.0,57595.0,0.173626]
["bitfinex","BTCUSD",1725236061441,0.02724304,57597.0,57596.0,0.173623]
["bitfinex","BTCUSD",1725236062437,0.02724304,57597.0,57596.0,0.520869]
["bitfinex","BTCUSD",1725236062915,0.02724304,57597.0,57596.0,0.173623]
["bitfinex","BTCUSD",1725236066356,0.02724304,57597.0,57596.0,0.520869]
["bitfinex","BTCUSD",1725236066588,0.02724304,57597.0,57596.0,0.767469]
["bitfinex","BTCUSD",1725236066815,0.173602,57603.0,57598.0,0.173616]
["bitfinex","BTCUSD",1725236067041,0.173602,57603.0,57599.0,0.173611]
["bitfinex","BTCUSD",1725236067287,0.173599,57604.0,57600.0,0.17361]
["bitfinex","BTCUSD",1725236067788,0.15191141,57605.0,57601.0,0.173605]
["bitfinex","BTCUSD",1725236067789,0.05191141,57605.0,57601.0,0.173605]
["bitfinex","BTCUSD",1725236068030,0.05191141,57605.0,57604.0,0.173599]
["bitfinex","BTCUSD",1725236068031,0.15191141,57605.0,57604.0,0.173599]
["bitfinex","BTCUSD",1725236068255,0.05191141,57606.0,57605.0,0.520788]
["bitfinex","BTCUSD",1725236068490,0.07915007,57608.0,57607.0,0.52077]
["bitfinex","BTCUSD",1725236068720,0.02723866,57608.0,57605.0,0.347192]
["bitfinex","BTCUSD",1725236068958,0.02723866,57608.0,57606.0,0.17359]
["bitfinex","BTCUSD",1725236069448,0.02723866,57608.0,57607.0,0.17359]
["bitfinex","BTCUSD",1725236069685,0.02723866,57608.0,57605.0,0.173593]
["bitfinex","BTCUSD",1725236070609,0.02723866,57608.0,57606.0,0.173591]
["bitfinex","BTCUSD",1725236070839,0.02723866,57608.0,57604.0,0.173596]
["bitfinex","BTCUSD",1725236070840,0.20082766,57608.0,57604.0,0.173596]
["bitfinex","BTCUSD",1725236071079,0.02723866,57608.0,57601.0,0.347215]
["bitfinex","BTCUSD",1725236071299,0.20082566,57608.0,57604.0,0.173598]
["bitfinex","BTCUSD",1725236071829,0.02723866,57608.0,57604.0,0.347198]
["bitfinex","BTCUSD",1725236072056,0.02723866,57608.0,57605.0,0.306095]
["bitfinex","BTCUSD",1725236072281,0.20082566,57608.0,57603.0,0.173599]
["bitfinex","BTCUSD",1725236072754,0.02723866,57608.0,57603.0,0.173599]
["bitfinex","BTCUSD",1725236072948,0.20082766,57608.0,57604.0,0.173597]
["bitfinex","BTCUSD",1725236073182,0.02723866,57608.0,57603.0,0.347199]
["bitfinex","BTCUSD",1725236073416,0.02723866,57608.0,57606.0,0.173592]
["bitfinex","BTCUSD",1725236073926,0.02723866,57608.0,57607.0,0.17359]
["bitfinex","BTCUSD",1725236074412,0.02723866,57608.0,57607.0,0.52077]
["bitfinex","BTCUSD",1725236074636,0.02723866,57608.0,57601.0,0.1325]
["bitfinex","BTCUSD",1725236074862,0.20082566,57608.0,57604.0,0.173597]
["bitfinex","BTCUSD",1725236075307,0.20082566,57608.0,57601.0,0.1325]
["bitfinex","BTCUSD",1725236075308,0.02723866,57608.0,57601.0,0.1325]
["bitfinex","BTCUSD",1725236075534,0.173597,57605.0,57601.0,0.173606]
["bitfinex","BTCUSD",1725236075793,0.34718,57607.0,57602.0,0.173604]
["bitfinex","BTCUSD",1725236076011,0.173594,57606.0,57602.0,0.173604]
["bitfinex","BTCUSD",1725236076709,0.16186845,57603.0,57597.0,0.1355]
["bitfinex","BTCUSD",1725236076935,0.33548545,57598.0,57593.0,0.30913]
["bitfinex","BTCUSD",1725236077165,0.16186845,57598.0,57591.0,0.290937]
["bitfinex","BTCUSD",1725236077383,0.16186845,57598.0,57592.0,0.173633]
["bitfinex","BTCUSD",1725236077384,0.195417,57598.0,57592.0,0.173633]
["bitfinex","BTCUSD",1725236077605,0.173623,57596.0,57592.0,0.173633]
["bitfinex","BTCUSD",1725236078061,0.08902077,57598.0,57592.0,0.173633]
["bitfinex","BTCUSD",1725236078349,0.173623,57596.0,57592.0,0.173633]
["bitfinex","BTCUSD",1725236078572,0.08902077,57598.0,57593.0,0.173632]
["bitfinex","BTCUSD",1725236078573,0.26263977,57598.0,57593.0,0.173632]
["bitfinex","BTCUSD",1725236078819,0.26263977,57598.0,57591.0,0.1173]
["bitfinex","BTCUSD",1725236078820,0.37445817,57601.0,57594.0,0.173626]
["bitfinex","BTCUSD",1725236079039,0.173615,57599.0,57593.0,0.347264]
["bitfinex","BTCUSD",1725236079235,0.173615,57599.0,57594.0,0.173627]
["bitfinex","BTCUSD",1725236080147,0.173615,57599.0,57595.0,0.173626]
["bitfinex","BTCUSD",1725236080386,0.173617,57598.0,57593.0,0.520895]
["bitfinex","BTCUSD",1725236080880,0.173617,57598.0,57594.0,0.173628]
["bitfinex","BTCUSD",1725236081305,0.17362,57597.0,57591.0,0.1173]
["bitfinex","BTCUSD",1725236081534,0.02723917,57601.0,57591.0,0.1173]
["bitfinex","BTCUSD",1725236081535,0.20084817,57601.0,57591.0,0.1173]
["bitfinex","BTCUSD",1725236081748,0.173613,57600.0,57595.0,0.173625]
["bitfinex","BTCUSD",1725236081968,0.173614,57599.0,57595.0,0.173625]
["bitfinex","BTCUSD",1725236082817,0.173611,57600.0,57595.0,0.173625]
["bitfinex","BTCUSD",1725236083480,0.173611,57600.0,57596.0,0.315722]
["bitfinex","BTCUSD",1725236083697,0.02723917,57601.0,57597.0,0.173618]
["bitfinex","BTCUSD",1725236084428,0.02723917,57601.0,57596.0,0.1421]
["bitfinex","BTCUSD",1725236084429,0.02723917,57601.0,57598.0,0.173616]
["bitfinex","BTCUSD",1725236085153,0.02723917,57601.0,57597.0,0.1078]
["bitfinex","BTCUSD",1725236085420,0.02723917,57601.0,57600.0,0.173611]
["bitfinex","BTCUSD",1725236085642,0.173597,57605.0,57600.0,0.173611]
["bitfinex","BTCUSD",1725236085903,0.173593,57606.0,57599.0,0.347224]
["bitfinex","BTCUSD",1725236086120,0.17359,57607.0,57602.0,0.173604]
["bitfinex","BTCUSD",1725236086570,0.02723695,57608.0,57604.0,0.173598]
["bitfinex","BTCUSD",1725236086800,0.02723695,57608.0,57605.0,0.173595]
["bitfinex","BTCUSD",1725236087043,0.273586,57609.0,57604.0,0.1357]
["bitfinex","BTCUSD",1725236087532,0.33544945,57610.0,57605.0,0.173596]
["bitfinex","BTCUSD",1725236087767,0.33544945,57610.0,57604.0,0.1357]
["bitfinex","BTCUSD",1725236087768,0.16186845,57610.0,57604.0,0.1357]
["bitfinex","BTCUSD",1725236088423,0.02723437,57610.0,57607.0,0.173587]
["bitfinex","BTCUSD",1725236088634,0.02723437,57610.0,57604.0,0.0357]
["bitfinex","BTCUSD",1725236089096,0.02723437,57610.0,57606.0,0.173591]
["bitfinex","BTCUSD",1725236090436,0.20081537,57610.0,57606.0,0.173591]
["bitfinex","BTCUSD",1725236090653,0.20081537,57610.0,57604.0,0.0357]
["bitfinex","BTCUSD",1725236090884,0.06082027,57609.0,57597.0,0.455038]
["bitfinex","BTCUSD",1725236091186,0.173626,57595.0,57589.0,0.6516417]
["bitfinex","BTCUSD",1725236091403,0.173626,57595.0,57590.0,0.17364]
["bitfinex","BTCUSD",1725236092077,0.20086532,57595.0,57591.0,0.173637]
["bitfinex","BTCUSD",1725236092737,0.02723932,57595.0,57594.0,0.2458987]
["bitfinex","BTCUSD",1725236094908,0.02723932,57595.0,57594.0,0.1053987]
["bitfinex","BTCUSD",1725236096204,0.02723932,57595.0,57594.0,0.2790277]
["bitfinex","BTCUSD",1725236096652,0.02723932,57595.0,57594.0,0.1745277]
["bitfinex","BTCUSD",1725236098167,0.02723932,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236099325,0.20086532,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236100325,0.89536932,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236100837,0.02723932,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236101080,0.02723932,57595.0,57594.0,0.2509987]
["bitfinex","BTCUSD",1725236101329,0.02723932,57595.0,57594.0,0.4246277]
["bitfinex","BTCUSD",1725236101563,0.20086532,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236101826,0.54811732,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236102081,0.89536932,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236103715,0.20086532,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236104385,0.54811732,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236104607,0.89536932,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236105712,0.94748554,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236105951,1.06818554,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236107313,1.23673718,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236107533,1.18462096,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236108000,0.89536932,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236114788,0.02723932,57595.0,57594.0,0.1310987]
["bitfinex","BTCUSD",1725236115020,0.02723932,57595.0,57594.0,0.4166277]
["bitfinex","BTCUSD",1725236115241,0.16186845,57598.0,57594.0,0.1127987]
["bitfinex","BTCUSD",1725236115466,0.16186845,57598.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236115467,0.173626,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236115685,0.16186845,57598.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236115905,0.173624,57596.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236116581,0.34724,57597.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236116582,0.347241,57597.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236116856,0.02724005,57596.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236117290,0.02724005,57596.0,57595.0,0.2329]
["bitfinex","BTCUSD",1725236117520,0.02724005,57596.0,57595.0,0.406526]
["bitfinex","BTCUSD",1725236117737,0.02724005,57596.0,57595.0,0.753778]
["bitfinex","BTCUSD",1725236117956,0.02724005,57596.0,57595.0,1.10103]
["bitfinex","BTCUSD",1725236118617,0.02724005,57596.0,57595.0,0.753778]
["bitfinex","BTCUSD",1725236118848,0.1,57603.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236118849,0.173626,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236119068,0.33549445,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236119513,0.68274645,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236120428,0.70998696,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236123081,1.05723896,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236124002,0.54811851,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236125527,0.20086651,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236125752,0.02724051,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236127765,0.02724051,57595.0,57594.0,0.1102987]
["bitfinex","BTCUSD",1725236128028,0.02724051,57595.0,57594.0,0.9784437]
["bitfinex","BTCUSD",1725236128285,0.02724051,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236128537,0.50909745,57599.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236128538,0.173624,57596.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236128784,0.0272396,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236129053,0.36273405,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236129306,0.33549445,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236130888,0.36273465,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236131099,1.40449065,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236131308,2.06632718,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236131515,2.08814265,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236131739,2.11535538,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236131895,2.62332383,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236132109,2.85455093,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236132320,2.8545561,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236132537,2.85537199,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236132971,2.69899886,57595.0,57594.0,0.0028987]
["bitfinex","BTCUSD",1725236133389,2.85533207,57595.0,57594.0,0.0028987]
["bitfinex","BTCUSD",1725236134226,2.71191323,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236134447,2.86819467,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236134663,2.86919467,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236134869,2.60889467,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236135251,2.94539467,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236135495,2.7619005,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236135709,2.25918546,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236136121,2.25818546,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236137548,2.80678091,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236137791,2.8121553,57595.0,57594.0,0.0008987]
["bitfinex","BTCUSD",1725236138020,2.8121553,57595.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236138021,0.42893045,57583.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236138248,1.60590245,57583.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236138439,2.05322645,57583.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236138688,2.07622645,57583.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236139129,1.37967045,57575.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236139370,1.58907045,57575.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236139596,1.71407045,57575.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236139823,2.14946085,57575.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236140049,2.07144245,57575.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236140266,2.34701863,57575.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236140489,2.32092584,57575.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236140734,2.27024979,57575.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236140955,2.27224979,57575.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236141405,2.35018214,57575.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236141622,2.27224979,57575.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236141855,1.17057792,57575.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236142082,0.47583392,57575.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236142521,0.82720592,57575.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236142738,0.81418215,57575.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236142978,0.81018215,57575.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236143221,1.27530847,57575.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236143434,1.62268047,57575.0,57574.0,0.0008987]
["bitfinex","BTCUSD",1725236143672,1.3450577,57575.0,57574.0,0.1359987]
["bitfinex","BTCUSD",1725236143889,0.6503137,57575.0,57574.0,0.2427987]
["bitfinex","BTCUSD",1725236144793,0.3029417,57575.0,57574.0,0.2427987]
["bitfinex","BTCUSD",1725236145464,0.3009417,57575.0,57574.0,0.2427987]
["bitfinex","BTCUSD",1725236145654,0.6483137,57575.0,57574.0,0.2427987]
["bitfinex","BTCUSD",1725236146310,0.3009417,57575.0,57574.0,0.2427987]
["bitfinex","BTCUSD",1725236146534,0.3019417,57575.0,57574.0,0.2457987]
["bitfinex","BTCUSD",1725236148509,0.6493137,57575.0,57574.0,0.2457987]
["bitfinex","BTCUSD",1725236148757,0.35556803,57575.0,57574.0,0.2457987]
["bitfinex","BTCUSD",1725236148977,0.3019417,57575.0,57574.0,0.2457987]
["bitfinex","BTCUSD",1725236149415,0.1282557,57575.0,57574.0,0.2457987]
["bitfinex","BTCUSD",1725236149636,0.0282557,57575.0,57574.0,0.4194877]
["bitfinex","BTCUSD",1725236149881,0.0282557,57575.0,57574.0,0.7668667]
["bitfinex","BTCUSD",1725236151094,0.0282557,57575.0,57574.0,0.4194877]
["bitfinex","BTCUSD",1725236151302,0.0292557,57575.0,57574.0,0.4334877]
["bitfinex","BTCUSD",1725236152009,0.0292557,57575.0,57574.0,0.2597987]
["bitfinex","BTCUSD",1725236152645,0.0292557,57575.0,57574.0,1.1282457]
["bitfinex","BTCUSD",1725236153126,0.002,57575.0,57574.0,1.4756247]
["bitfinex","BTCUSD",1725236154930,0.002,57575.0,57574.0,1.8230037]
["bitfinex","BTCUSD",1725236155424,0.002,57575.0,57574.0,1.4756247]
["bitfinex","BTCUSD",1725236155856,0.001,57575.0,57574.0,1.4726247]
["bitfinex","BTCUSD",1725236156764,0.02724486,57588.0,57587.0,0.41575]
["bitfinex","BTCUSD",1725236157914,0.02724486,57588.0,57587.0,0.41475]
["bitfinex","BTCUSD",1725236158130,0.02724486,57588.0,57587.0,0.42875]
["bitfinex","BTCUSD",1725236158583,0.02724486,57588.0,57587.0,0.78705]
["bitfinex","BTCUSD",1725236159202,0.02724486,57588.0,57587.0,0.43975]
["bitfinex","BTCUSD",1725236159629,0.02724486,57588.0,57587.0,0.2671]
["bitfinex","BTCUSD",1725236160056,0.02724486,57588.0,57587.0,0.44075]
["bitfinex","BTCUSD",1725236160269,0.02724486,57588.0,57587.0,0.78805]
["bitfinex","BTCUSD",1725236160713,0.02724486,57588.0,57587.0,1.13535]
["bitfinex","BTCUSD",1725236161371,0.02724486,57588.0,57587.0,1.48265]
["bitfinex","BTCUSD",1725236161803,0.000817,57595.0,57594.0,0.173629]
["bitfinex","BTCUSD",1725236162022,0.02805879,57595.0,57594.0,0.625687]
["bitfinex","BTCUSD",1725236162242,0.02805879,57595.0,57594.0,1.105145]
["bitfinex","BTCUSD",1725236163141,0.02805879,57595.0,57594.0,1.115145]
["bitfinex","BTCUSD",1725236164073,0.02805879,57595.0,57594.0,1.105145]
["bitfinex","BTCUSD",1725236164283,0.02805879,57595.0,57594.0,1.470403]
["bitfinex","BTCUSD",1725236164758,0.02805879,57595.0,57594.0,1.466403]
["bitfinex","BTCUSD",1725236164975,0.02905879,57595.0,57594.0,1.476403]
["bitfinex","BTCUSD",1725236165206,0.001817,57595.0,57594.0,1.476403]
["bitfinex","BTCUSD",1725236165436,0.001817,57595.0,57594.0,1.129145]
["bitfinex","BTCUSD",1725236166533,0.000817,57595.0,57594.0,1.119145]
["bitfinex","BTCUSD",1725236166774,0.000817,57595.0,57594.0,1.105145]
["bitfinex","BTCUSD",1725236166985,0.000817,57595.0,57594.0,1.119145]
["bitfinex","BTCUSD",1725236167201,0.000817,57595.0,57594.0,1.105145]
["bitfinex","BTCUSD",1725236167423,0.00056034,57595.0,57594.0,1.452403]
["bitfinex","BTCUSD",1725236167637,0.00056034,57595.0,57594.0,1.466403]
["bitfinex","BTCUSD",1725236168160,0.00156034,57595.0,57594.0,1.480403]
["bitfinex","BTCUSD",1725236168372,0.00156034,57595.0,57594.0,1.466403]
["bitfinex","BTCUSD",1725236168583,0.00056034,57595.0,57594.0,1.466403]
["bitfinex","BTCUSD",1725236168796,0.00156034,57595.0,57594.0,1.480403]
["bitfinex","BTCUSD",1725236169221,0.00056034,57595.0,57594.0,1.466403]
["bitfinex","BTCUSD",1725236169648,0.00156034,57595.0,57594.0,1.480403]
["bitfinex","BTCUSD",1725236170521,0.00156034,57595.0,57594.0,1.813661]
["bitfinex","BTCUSD",1725236170729,0.000817,57604.0,57603.0,1.458914]
["bitfinex","BTCUSD",1725236171802,0.000817,57604.0,57603.0,1.819118]
["bitfinex","BTCUSD",1725236172017,0.000817,57608.0,57607.0,1.27221845]
["bitfinex","BTCUSD",1725236172234,0.000817,57608.0,57607.0,1.96657845]
["bitfinex","BTCUSD",1725236172450,0.000817,57608.0,57607.0,1.96857845]
["bitfinex","BTCUSD",1725236172673,0.000817,57608.0,57607.0,1.96557845]
["bitfinex","BTCUSD",1725236172921,0.000817,57608.0,57607.0,2.06557845]
["bitfinex","BTCUSD",1725236173135,0.00816,57611.0,57610.0,1.562224]
["bitfinex","BTCUSD",1725236173357,0.00816,57611.0,57610.0,1.809024]
["bitfinex","BTCUSD",1725236173573,0.00816,57611.0,57610.0,1.909024]
["bitfinex","BTCUSD",1725236174031,0.00816,57611.0,57610.0,1.907024]
["bitfinex","BTCUSD",1725236174281,0.00816,57611.0,57610.0,1.559863]
["bitfinex","BTCUSD",1725236174488,0.00816,57611.0,57610.0,1.573863]
["bitfinex","BTCUSD",1725236174704,0.00816,57611.0,57610.0,1.921024]
["bitfinex","BTCUSD",1725236175126,0.00816,57611.0,57610.0,1.935024]
["bitfinex","BTCUSD",1725236175345,0.00816,57611.0,57610.0,1.921024]
["bitfinex","BTCUSD",1725236175609,0.00816,57611.0,57610.0,1.917024]
["bitfinex","BTCUSD",1725236175825,0.00816,57611.0,57610.0,1.945024]
["bitfinex","BTCUSD",1725236176299,0.00816,57620.0,57618.0,1.214895]
["bitfinex","BTCUSD",1725236176510,0.00816,57620.0,57618.0,1.454195]
["bitfinex","BTCUSD",1725236177564,0.00816,57620.0,57618.0,1.803308]
["bitfinex","BTCUSD",1725236178018,0.00816,57620.0,57618.0,1.917308]
["bitfinex","BTCUSD",1725236178236,0.00816,57620.0,57618.0,1.913308]
["bitfinex","BTCUSD",1725236178684,0.00816,57620.0,57619.0,1.813281]
["bitfinex","BTCUSD",1725236178907,0.00816,57620.0,57619.0,1.913281]
["bitfinex","BTCUSD",1725236179976,0.00816,57620.0,57619.0,2.283388]
["bitfinex","BTCUSD",1725236180412,0.00816,57625.0,57624.0,1.799446]
["bitfinex","BTCUSD",1725236180658,0.00816,57625.0,57624.0,2.07131445]
["bitfinex","BTCUSD",1725236180894,0.00816,57625.0,57624.0,1.71223745]
["bitfinex","BTCUSD",1725236181116,0.00816,57625.0,57624.0,1.550369]
["bitfinex","BTCUSD",1725236181549,0.00816,57625.0,57624.0,1.71723745]
["bitfinex","BTCUSD",1725236182009,0.00816,57625.0,57624.0,1.73123745]
["bitfinex","BTCUSD",1725236182222,0.00816,57625.0,57624.0,2.07831445]
["bitfinex","BTCUSD",1725236182437,0.00816,57625.0,57624.0,2.09231445]
["bitfinex","BTCUSD",1725236182658,0.00816,57625.0,57624.0,2.10552361]
["bitfinex","BTCUSD",1725236182877,0.00816,57625.0,57624.0,2.11052361]
["bitfinex","BTCUSD",1725236183299,0.00816,57625.0,57624.0,2.08652361]
["bitfinex","BTCUSD",1725236183515,0.00816,57625.0,57624.0,2.08452361]
["bitfinex","BTCUSD",1725236183747,0.00816,57625.0,57624.0,2.12652361]
["bitfinex","BTCUSD",1725236184404,0.00816,57625.0,57624.0,2.47360061]
["bitfinex","BTCUSD",1725236184606,0.00816,57625.0,57624.0,2.11252361]
["bitfinex","BTCUSD",1725236185023,0.00816,57625.0,57624.0,2.12652361]
["bitfinex","BTCUSD",1725236185229,0.00816,57625.0,57624.0,2.11252361]
["bitfinex","BTCUSD",1725236185462,0.00816,57625.0,57624.0,2.12652361]
["bitfinex","BTCUSD",1725236185678,0.00816,57625.0,57624.0,2.12452361]
["bitfinex","BTCUSD",1725236186775,0.00816,57625.0,57624.0,2.08252361]
["bitfinex","BTCUSD",1725236187028,0.00816,57625.0,57624.0,2.10052361]
["bitfinex","BTCUSD",1725236187442,0.00816,57625.0,57624.0,2.11052361]
["bitfinex","BTCUSD",1725236187861,0.00816,57625.0,57624.0,1.75344661]
["bitfinex","BTCUSD",1725236188082,0.00816,57625.0,57624.0,1.57757816]
["bitfinex","BTCUSD",1725236188318,0.00816,57625.0,57624.0,1.73944661]
["bitfinex","BTCUSD",1725236188529,0.00816,57625.0,57624.0,1.75344661]
["bitfinex","BTCUSD",1725236188974,0.00816,57625.0,57624.0,2.10052361]
["bitfinex","BTCUSD",1725236189185,0.00816,57625.0,57624.0,1.95365516]
["bitfinex","BTCUSD",1725236189411,0.00816,57625.0,57624.0,1.94865516]
["bitfinex","BTCUSD",1725236190043,0.00816,57625.0,57624.0,1.97165516]
["bitfinex","BTCUSD",1725236190477,0.00816,57625.0,57624.0,1.97865516]
["bitfinex","BTCUSD",1725236191602,0.00816,57625.0,57624.0,2.32573216]
["bitfinex","BTCUSD",1725236192043,0.00816,57630.0,57629.0,1.808211]
["bitfinex","BTCUSD",1725236192260,0.00816,57630.0,57629.0,2.34012645]
["bitfinex","BTCUSD",1725236192474,0.00816,57630.0,57629.0,2.44012645]
["bitfinex","BTCUSD",1725236193136,0.00816,57630.0,57629.0,2.43512645]
["bitfinex","BTCUSD",1725236193356,0.00816,57630.0,57629.0,2.07707945]
["bitfinex","BTCUSD",1725236193804,0.00816,57630.0,57629.0,2.09924945]
["bitfinex","BTCUSD",1725236194017,0.00816,57630.0,57629.0,2.12224945]
["bitfinex","BTCUSD",1725236194253,0.0004,57639.0,57638.0,1.97453645]
["bitfinex","BTCUSD",1725236194470,0.0004,57639.0,57638.0,1.99953645]
["bitfinex","BTCUSD",1725236194698,0.0004,57639.0,57638.0,2.09953645]
["bitfinex","BTCUSD",1725236195166,0.25763715,57652.0,57651.0,1.340802]
["bitfinex","BTCUSD",1725236195362,0.0272081,57663.0,57651.0,1.340802]
["bitfinex","BTCUSD",1725236195363,0.0272081,57663.0,57652.0,1.100972]
["bitfinex","BTCUSD",1725236195576,0.0272081,57663.0,57652.0,1.547881]
["bitfinex","BTCUSD",1725236196051,0.0272081,57663.0,57662.0,0.315024]
["bitfinex","BTCUSD",1725236196275,0.0272081,57663.0,57662.0,1.447668]
["bitfinex","BTCUSD",1725236196496,0.00817,57669.0,57668.0,0.86703]
["bitfinex","BTCUSD",1725236196938,0.354892,57683.0,57674.0,0.173387]
["bitfinex","BTCUSD",1725236197157,0.354892,57683.0,57671.0,0.34679]
["bitfinex","BTCUSD",1725236197158,0.173774,57679.0,57671.0,0.34679]
["bitfinex","BTCUSD",1725236197377,0.173774,57679.0,57673.0,0.173389]
["bitfinex","BTCUSD",1725236197833,0.0004,57679.0,57665.0,0.346829]
["bitfinex","BTCUSD",1725236198049,0.0004,57679.0,57652.0,0.2079]
["bitfinex","BTCUSD",1725236198050,0.346774,57675.0,57652.0,0.2079]
["bitfinex","BTCUSD",1725236198263,0.02720008,57678.0,57674.0,0.014]
["bitfinex","BTCUSD",1725236198487,0.02720008,57678.0,57668.0,0.346811]
["bitfinex","BTCUSD",1725236198488,0.0004,57679.0,57678.0,0.173376]
["bitfinex","BTCUSD",1725236199384,0.0004,57679.0,57678.0,0.520128]
["bitfinex","BTCUSD",1725236200075,0.0004,57679.0,57671.0,0.011]
["bitfinex","BTCUSD",1725236200295,0.0004,57679.0,57674.0,0.173386]
["bitfinex","BTCUSD",1725236200504,0.0004,57679.0,57664.0,0.01330939]
["bitfinex","BTCUSD",1725236200505,0.173377,57678.0,57671.0,0.346794]
["bitfinex","BTCUSD",1725236200713,0.0004,57679.0,57669.0,0.346804]
["bitfinex","BTCUSD",1725236201148,0.173378,57678.0,57673.0,0.17339]
["bitfinex","BTCUSD",1725236201361,0.02720005,57677.0,57674.0,0.173388]
["bitfinex","BTCUSD",1725236201841,0.346764,57676.0,57674.0,0.014]
["bitfinex","BTCUSD",1725236202043,0.173394,57672.0,57671.0,0.011]
["bitfinex","BTCUSD",1725236202264,0.68205045,57672.0,57671.0,0.011]
["bitfinex","BTCUSD",1725236202493,1.02883845,57672.0,57671.0,0.011]
["bitfinex","BTCUSD",1725236202672,1.02883845,57672.0,57652.0,0.85231486]
["bitfinex","BTCUSD",1725236202673,0.16186845,57672.0,57661.0,0.173424]
["bitfinex","BTCUSD",1725236202921,0.16186845,57668.0,57655.0,0.346887]
["bitfinex","BTCUSD",1725236203138,0.173417,57665.0,57660.0,0.173429]
["bitfinex","BTCUSD",1725236203566,0.16186845,57668.0,57660.0,0.173427]
["bitfinex","BTCUSD",1725236203778,0.173413,57666.0,57660.0,0.173427]
["bitfinex","BTCUSD",1725236204263,0.346795,57671.0,57651.0,0.4771]
["bitfinex","BTCUSD",1725236204264,0.173441,57657.0,57651.0,0.650557]
["bitfinex","BTCUSD",1725236204513,0.16186845,57664.0,57650.0,0.346918]
["bitfinex","BTCUSD",1725236204514,0.34685,57662.0,57650.0,0.34692]
["bitfinex","BTCUSD",1725236204743,0.173427,57661.0,57660.0,0.008]
["bitfinex","BTCUSD",1725236204954,0.520281,57661.0,57660.0,0.021]
["bitfinex","BTCUSD",1725236205168,0.867135,57661.0,57660.0,0.021]
["bitfinex","BTCUSD",1725236205391,0.520281,57661.0,57660.0,0.008]
["bitfinex","BTCUSD",1725236206040,0.173427,57661.0,57660.0,0.008]
["bitfinex","BTCUSD",1725236206327,0.173401,57670.0,57661.0,0.346853]
["bitfinex","BTCUSD",1725236206538,0.31880146,57672.0,57660.0,0.34686]
["bitfinex","BTCUSD",1725236206539,0.446795,57671.0,57660.0,0.34686]
["bitfinex","BTCUSD",1725236206749,0.1,57670.0,57662.0,0.173422]
["bitfinex","BTCUSD",1725236206962,0.173412,57666.0,57662.0,0.173422]
["bitfinex","BTCUSD",1725236207566,0.1,57670.0,57660.0,0.34686]
["bitfinex","BTCUSD",1725236207567,0.273402,57670.0,57664.0,0.173416]
["bitfinex","BTCUSD",1725236207769,0.1,57670.0,57661.0,0.007]
["bitfinex","BTCUSD",1725236207976,0.173407,57668.0,57663.0,0.17342]
["bitfinex","BTCUSD",1725236208196,0.173407,57668.0,57664.0,0.173417]
["bitfinex","BTCUSD",1725236208429,0.273402,57670.0,57664.0,0.173417]
["bitfinex","BTCUSD",1725236208648,0.33527345,57669.0,57664.0,0.173417]
["bitfinex","BTCUSD",1725236208888,0.33527345,57669.0,57662.0,0.372847]
["bitfinex","BTCUSD",1725236208889,0.346819,57667.0,57662.0,0.012]
["bitfinex","BTCUSD",1725236209116,0.173416,57665.0,57662.0,0.012]
["bitfinex","BTCUSD",1725236209349,0.346819,57667.0,57662.0,0.012]
["bitfinex","BTCUSD",1725236209350,0.52023,57667.0,57662.0,0.012]
["bitfinex","BTCUSD",1725236209582,0.173416,57665.0,57661.0,0.173426]
["bitfinex","BTCUSD",1725236209831,0.173413,57666.0,57660.0,0.346858]
["bitfinex","BTCUSD",1725236210071,0.173397,57671.0,57663.0,0.35584]
["bitfinex","BTCUSD",1725236210289,0.173397,57671.0,57666.0,0.173411]
["bitfinex","BTCUSD",1725236210731,0.1734,57670.0,57666.0,0.173411]
["bitfinex","BTCUSD",1725236211165,0.20060584,57670.0,57666.0,0.173411]
["bitfinex","BTCUSD",1725236211618,0.20060584,57670.0,57666.0,0.187411]
["bitfinex","BTCUSD",1725236211842,0.20060584,57670.0,57666.0,0.181411]
["bitfinex","BTCUSD",1725236212060,0.20060584,57670.0,57666.0,0.195411]
["bitfinex","BTCUSD",1725236212798,0.02720584,57670.0,57666.0,0.022]
["bitfinex","BTCUSD",1725236213025,0.173409,57667.0,57666.0,0.014]
["bitfinex","BTCUSD",1725236213494,0.173409,57667.0,57666.0,0.023]
["bitfinex","BTCUSD",1725236213729,0.520227,57667.0,57666.0,0.023]
["bitfinex","BTCUSD",1725236214213,0.16186845,57669.0,57658.0,0.346871]
["bitfinex","BTCUSD",1725236214219,0.16186845,57669.0,57650.0,0.346919]
["bitfinex","BTCUSD",1725236214472,0.867045,57667.0,57666.0,0.027]
["bitfinex","BTCUSD",1725236214943,0.867045,57667.0,57666.0,0.014]
["bitfinex","BTCUSD",1725236215158,0.173434,57659.0,57655.0,0.173444]
["bitfinex","BTCUSD",1725236215376,0.173441,57657.0,57653.0,0.173448]
["bitfinex","BTCUSD",1725236215596,0.50872445,57661.0,57653.0,0.346902]
["bitfinex","BTCUSD",1725236216028,0.02720931,57657.0,57655.0,0.173444]
["bitfinex","BTCUSD",1725236216467,0.02720931,57657.0,57656.0,0.173442]
["bitfinex","BTCUSD",1725236216690,0.02720931,57657.0,57656.0,0.86721]
["bitfinex","BTCUSD",1725236216913,0.02720931,57657.0,57656.0,0.520326]
["bitfinex","BTCUSD",1725236218029,0.02720931,57657.0,57656.0,0.534326]
["bitfinex","BTCUSD",1725236218247,0.02720931,57657.0,57656.0,0.548326]
["bitfinex","BTCUSD",1725236218914,0.02720931,57657.0,57656.0,0.534326]
["bitfinex","BTCUSD",1725236219658,0.02720931,57657.0,57656.0,0.88121]
["bitfinex","BTCUSD",1725236219879,0.02720931,57657.0,57656.0,0.86721]
["bitfinex","BTCUSD",1725236220112,0.02720931,57657.0,57656.0,0.88121]
["bitfinex","BTCUSD",1725236220556,0.02720931,57657.0,57656.0,0.89521]
["bitfinex","BTCUSD",1725236220789,0.02720931,57657.0,57656.0,1.443094]
["bitfinex","BTCUSD",1725236221025,0.346771,57675.0,57669.0,0.173402]
["bitfinex","BTCUSD",1725236221259,0.346771,57675.0,57665.0,0.520243]
["bitfinex","BTCUSD",1725236221260,0.347606,57672.0,57665.0,0.520243]
["bitfinex","BTCUSD",1725236221464,0.02720681,57668.0,57666.0,0.17341]
["bitfinex","BTCUSD",1725236222372,0.02720681,57668.0,57667.0,0.173409]
["bitfinex","BTCUSD",1725236222594,0.02720681,57668.0,57665.0,0.346829]
["bitfinex","BTCUSD",1725236222818,0.02720681,57668.0,57656.0,0.014]
["bitfinex","BTCUSD",1725236223036,0.173416,57665.0,57657.0,0.346876]
["bitfinex","BTCUSD",1725236223241,0.02720681,57668.0,57662.0,0.2289]
["bitfinex","BTCUSD",1725236223448,0.02720681,57668.0,57666.0,0.01]
["bitfinex","BTCUSD",1725236223660,0.02720681,57668.0,57666.0,0.183411]
["bitfinex","BTCUSD",1725236223886,0.02720681,57668.0,57666.0,0.187411]
["bitfinex","BTCUSD",1725236224095,0.02720681,57668.0,57662.0,0.402321]
["bitfinex","BTCUSD",1725236224361,0.346826,57666.0,57662.0,0.014]
["bitfinex","BTCUSD",1725236224575,0.173421,57663.0,57662.0,0.014]
["bitfinex","BTCUSD",1725236224794,0.173421,57663.0,57658.0,0.173435]
["bitfinex","BTCUSD",1725236225006,0.173414,57666.0,57662.0,0.173423]
["bitfinex","BTCUSD",1725236225428,0.173411,57667.0,57660.0,0.346856]
["bitfinex","BTCUSD",1725236225694,0.18907526,57668.0,57660.0,0.346856]
["bitfinex","BTCUSD",1725236225915,0.53589326,57668.0,57666.0,0.01]
["bitfinex","BTCUSD",1725236226129,0.173409,57667.0,57666.0,0.01]
["bitfinex","BTCUSD",1725236226344,0.346818,57667.0,57661.0,0.173426]
["bitfinex","BTCUSD",1725236226550,0.173412,57667.0,57661.0,0.346853]
["bitfinex","BTCUSD",1725236226770,0.173412,57667.0,57662.0,0.013]
["bitfinex","BTCUSD",1725236226771,0.173417,57665.0,57662.0,0.013]
["bitfinex","BTCUSD",1725236227009,0.173419,57664.0,57662.0,0.027]
["bitfinex","BTCUSD",1725236227223,0.173419,57664.0,57658.0,0.448969]
["bitfinex","BTCUSD",1725236227224,0.173419,57664.0,57660.0,0.173429]
["bitfinex","BTCUSD",1725236227445,0.173421,57663.0,57660.0,0.173429]
["bitfinex","BTCUSD",1725236227690,0.173421,57663.0,57658.0,0.448969]
["bitfinex","BTCUSD",1725236227691,0.173424,57662.0,57661.0,0.014]
["bitfinex","BTCUSD",1725236227899,0.173421,57663.0,57659.0,0.173432]
["bitfinex","BTCUSD",1725236228116,0.173421,57663.0,57662.0,0.014]
["bitfinex","BTCUSD",1725236228373,0.16186845,57664.0,57662.0,0.014]
["bitfinex","BTCUSD",1725236228576,0.33528745,57664.0,57659.0,0.173432]
["bitfinex","BTCUSD",1725236229218,0.173415,57665.0,57662.0,0.014]
["bitfinex","BTCUSD",1725236229692,0.17342,57664.0,57660.0,0.014]
["bitfinex","BTCUSD",1725236229926,0.53588826,57668.0,57660.0,0.014]
["bitfinex","BTCUSD",1725236229927,0.173427,57661.0,57660.0,0.014]
["bitfinex","BTCUSD",1725236230146,0.520281,57661.0,57660.0,0.014]
["bitfinex","BTCUSD",1725236230370,0.520013,57661.0,57660.0,0.014]
["bitfinex","BTCUSD",1725236230576,0.173434,57659.0,57655.0,0.173444]
["bitfinex","BTCUSD",1725236231011,0.37406254,57661.0,57653.0,0.346897]
["bitfinex","BTCUSD",1725236231012,0.520297,57660.0,57654.0,0.173446]
["bitfinex","BTCUSD",1725236231225,0.173434,57659.0,57654.0,0.173446]
["bitfinex","BTCUSD",1725236231444,0.173445,57656.0,57652.0,0.2289]
["bitfinex","BTCUSD",1725236231657,0.173445,57656.0,57652.0,0.402353]
["bitfinex","BTCUSD",1725236231874,0.173446,57655.0,57652.0,0.2289]
["bitfinex","BTCUSD",1725236232344,0.173446,57655.0,57645.0,0.346947]
["bitfinex","BTCUSD",1725236232345,0.173457,57651.0,57645.0,0.1021]
["bitfinex","BTCUSD",1725236232569,0.68224045,57651.0,57640.0,0.2281]
["bitfinex","BTCUSD",1725236232796,0.520372,57651.0,57644.0,0.173478]
["bitfinex","BTCUSD",1725236232993,0.520372,57651.0,57642.0,0.693934]
["bitfinex","BTCUSD",1725236232994,0.20067056,57651.0,57642.0,0.693934]
["bitfinex","BTCUSD",1725236233200,0.20067056,57651.0,57642.0,0.346967]
["bitfinex","BTCUSD",1725236233427,0.20067056,57651.0,57645.0,0.173474]
["bitfinex","BTCUSD",1725236233656,0.20067056,57651.0,57650.0,0.0148976]
["bitfinex","BTCUSD",1725236234300,0.20067056,57651.0,57650.0,0.0288976]
["bitfinex","BTCUSD",1725236234738,0.02721356,57651.0,57650.0,0.0288976]
["bitfinex","BTCUSD",1725236234992,0.20067056,57651.0,57650.0,0.0288976]
["bitfinex","BTCUSD",1725236235200,0.20067056,57651.0,57650.0,0.0148976]
["bitfinex","BTCUSD",1725236235435,0.20067056,57651.0,57650.0,0.0288976]
["bitfinex","BTCUSD",1725236236381,0.54758556,57651.0,57650.0,0.0288976]
["bitfinex","BTCUSD",1725236236627,0.20067056,57651.0,57650.0,0.0288976]
["bitfinex","BTCUSD",1725236237587,0.54758556,57651.0,57650.0,0.0288976]
["bitfinex","BTCUSD",1725236237831,1.05636901,57651.0,57650.0,0.0288976]
["bitfinex","BTCUSD",1725236238292,0.02721356,57651.0,57650.0,0.0288976]
["bitfinex","BTCUSD",1725236238771,0.18908201,57651.0,57650.0,0.0288976]
["bitfinex","BTCUSD",1725236238989,1.1324709,57651.0,57650.0,0.0288976]
["bitfinex","BTCUSD",1725236239209,1.1324709,57651.0,57631.0,0.1256]
["bitfinex","BTCUSD",1725236239210,0.173496,57638.0,57632.0,0.173513]
["bitfinex","BTCUSD",1725236239642,0.346957,57644.0,57631.0,0.1256]
["bitfinex","BTCUSD",1725236239643,0.173514,57632.0,57631.0,0.1256]
["bitfinex","BTCUSD",1725236239856,0.173514,57632.0,57617.0,0.347114]
["bitfinex","BTCUSD",1725236239857,0.16186845,57635.0,57625.0,0.1256]
["bitfinex","BTCUSD",1725236240121,0.05194968,57641.0,57625.0,0.1256]
["bitfinex","BTCUSD",1725236240122,0.173522,57630.0,57625.0,0.1256]
["bitfinex","BTCUSD",1725236240324,0.16186845,57631.0,57625.0,0.1256]
["bitfinex","BTCUSD",1725236240576,0.16186845,57626.0,57624.0,0.1025987]
["bitfinex","BTCUSD",1725236240813,0.520606,57625.0,57624.0,0.0008987]
["bitfinex","BTCUSD",1725236241029,0.867677,57625.0,57624.0,0.0008987]
["bitfinex","BTCUSD",1725236241517,1.35240755,57625.0,57624.0,0.0008987]
["bitfinex","BTCUSD",1725236241747,1.637276,57625.0,57624.0,0.0008987]
["bitfinex","BTCUSD",1725236241968,1.47540755,57625.0,57624.0,0.0008987]
["bitfinex","BTCUSD",1725236242183,1.47540755,57625.0,57624.0,0.0148987]
["bitfinex","BTCUSD",1725236242656,1.50463832,57625.0,57624.0,0.0148987]
["bitfinex","BTCUSD",1725236242842,2.01957777,57625.0,57624.0,0.0238987]
["bitfinex","BTCUSD",1725236243119,0.867887,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236243319,1.02975545,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236243542,0.68260045,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236243771,0.16186845,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236244003,0.50899145,57617.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236244240,0.173577,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236244468,0.521732,57611.0,57610.0,0.0088987]
["bitfinex","BTCUSD",1725236244691,0.520732,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236244921,0.867887,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236245146,0.868887,57611.0,57610.0,0.0088987]
["bitfinex","BTCUSD",1725236245390,0.867887,57611.0,57610.0,0.0028987]
["bitfinex","BTCUSD",1725236245859,1.31313,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236246090,1.33713,57611.0,57610.0,0.0078987]
["bitfinex","BTCUSD",1725236246534,1.786285,57611.0,57610.0,0.0078987]
["bitfinex","BTCUSD",1725236246751,1.43913,57611.0,57610.0,0.0078987]
["bitfinex","BTCUSD",1725236247226,1.44013,57611.0,57610.0,0.0078987]
["bitfinex","BTCUSD",1725236247472,1.43813,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236247692,1.43613,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236247905,1.44213,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236248117,1.351042,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236248351,1.345042,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236249674,1.702197,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236249884,1.355042,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236251039,1.353042,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236251311,1.51074717,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236251976,1.50874717,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236252193,1.51074717,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236253100,2.32062917,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236253361,2.66778417,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236253781,2.34882062,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236254002,2.33442062,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236255093,2.37748187,57611.0,57610.0,0.0008987]
["bitfinex","BTCUSD",1725236255306,2.37748187,57611.0,57603.0,0.008976]
["bitfinex","BTCUSD",1725236255307,1.73125945,57604.0,57603.0,0.008976]
["bitfinex","BTCUSD",1725236255522,1.75425945,57604.0,57603.0,0.008976]
["bitfinex","BTCUSD",1725236255728,1.86425945,57604.0,57603.0,0.008976]
["bitfinex","BTCUSD",1725236255972,1.86225945,57604.0,57603.0,0.008976]
["bitfinex","BTCUSD",1725236256186,1.88950035,57604.0,57603.0,0.008976]
["bitfinex","BTCUSD",1725236256399,2.05805199,57604.0,57603.0,0.008976]
["bitfinex","BTCUSD",1725236257066,1.88950035,57604.0,57603.0,0.008976]
["bitfinex","BTCUSD",1725236257726,1.52730235,57604.0,57603.0,0.008976]
["bitfinex","BTCUSD",1725236258230,0.9952359,57604.0,57603.0,0.008976]
["bitfinex","BTCUSD",1725236258464,0.6480379,57604.0,57603.0,0.008976]
["bitfinex","BTCUSD",1725236258906,0.6480379,57604.0,57603.0,0.114276]
["bitfinex","BTCUSD",1725236259428,0.0272409,57604.0,57603.0,0.114276]
["bitfinex","BTCUSD",1725236259647,0.0272409,57604.0,57603.0,0.46148]
["bitfinex","BTCUSD",1725236259896,0.005,57624.0,57603.0,0.008976]
["bitfinex","BTCUSD",1725236260099,0.005,57624.0,57616.0,0.173562]
["bitfinex","BTCUSD",1725236260100,0.02723238,57617.0,57616.0,0.173562]
["bitfinex","BTCUSD",1725236260325,0.02723238,57617.0,57616.0,0.647887]
["bitfinex","BTCUSD",1725236260574,0.02723238,57617.0,57616.0,0.755387]
["bitfinex","BTCUSD",1725236261289,0.02723238,57617.0,57616.0,0.408262]
["bitfinex","BTCUSD",1725236262157,0.02723238,57617.0,57616.0,0.2347]
["bitfinex","BTCUSD",1725236262404,0.02723238,57617.0,57604.0,0.347193]
["bitfinex","BTCUSD",1725236262405,0.39442982,57617.0,57605.0,0.2277]
["bitfinex","BTCUSD",1725236262595,0.173584,57609.0,57605.0,0.2277]
["bitfinex","BTCUSD",1725236262803,0.16186845,57615.0,57605.0,0.2277]
["bitfinex","BTCUSD",1725236263022,0.173593,57606.0,57605.0,0.2277]
["bitfinex","BTCUSD",1725236263685,0.520779,57606.0,57605.0,0.2277]
["bitfinex","BTCUSD",1725236263912,0.76944325,57606.0,57605.0,0.2277]
["bitfinex","BTCUSD",1725236264128,0.76944325,57606.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236264129,0.520797,57604.0,57600.0,0.1258]
["bitfinex","BTCUSD",1725236264418,0.867995,57604.0,57600.0,0.1258]
["bitfinex","BTCUSD",1725236264633,0.8952312,57604.0,57600.0,0.1258]
["bitfinex","BTCUSD",1725236264843,1.04433824,57604.0,57600.0,0.1258]
["bitfinex","BTCUSD",1725236265272,0.8952312,57604.0,57600.0,0.1258]
["bitfinex","BTCUSD",1725236265480,0.8952312,57604.0,57599.0,0.1069]
["bitfinex","BTCUSD",1725236265481,1.2424292,57604.0,57599.0,0.1069]
["bitfinex","BTCUSD",1725236265733,1.2654292,57604.0,57599.0,0.1069]
["bitfinex","BTCUSD",1725236266629,1.2654292,57604.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236268197,1.6126272,57604.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236268424,1.3724292,57604.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236268637,1.55098084,57604.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236268866,1.54898084,57604.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236269092,1.3804292,57604.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236269733,1.7296272,57604.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236271938,1.3824292,57604.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236275552,1.3804292,57604.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236275748,1.3804292,57604.0,57599.0,0.1276]
["bitfinex","BTCUSD",1725236276260,0.6480332,57604.0,57599.0,0.1276]
["bitfinex","BTCUSD",1725236276460,0.6480332,57604.0,57603.0,0.107076]
["bitfinex","BTCUSD",1725236277486,0.3008352,57604.0,57603.0,0.107076]
["bitfinex","BTCUSD",1725236277728,0.0272362,57604.0,57603.0,0.228576]
["bitfinex","BTCUSD",1725236278532,0.0272362,57604.0,57603.0,0.402178]
["bitfinex","BTCUSD",1725236278746,0.0272362,57604.0,57603.0,0.749382]
["bitfinex","BTCUSD",1725236278967,0.000817,57608.0,57603.0,0.228576]
["bitfinex","BTCUSD",1725236279178,0.173594,57606.0,57603.0,0.228576]
["bitfinex","BTCUSD",1725236279610,0.174406,57608.0,57603.0,0.228576]
["bitfinex","BTCUSD",1725236279858,0.174406,57608.0,57604.0,0.1292]
["bitfinex","BTCUSD",1725236279859,0.17359,57607.0,57604.0,0.1292]
["bitfinex","BTCUSD",1725236280047,0.000817,57608.0,57605.0,0.1292]
["bitfinex","BTCUSD",1725236280247,0.000817,57608.0,57606.0,0.2272]
["bitfinex","BTCUSD",1725236282602,0.174404,57608.0,57606.0,0.2272]
["bitfinex","BTCUSD",1725236283674,0.17359,57607.0,57606.0,0.2272]
["bitfinex","BTCUSD",1725236284803,0.17359,57607.0,57603.0,0.008976]
["bitfinex","BTCUSD",1725236284804,0.173599,57604.0,57603.0,0.008976]
["bitfinex","BTCUSD",1725236285009,0.867995,57604.0,57603.0,0.008976]
["bitfinex","BTCUSD",1725236285453,0.89523095,57604.0,57603.0,0.008976]
["bitfinex","BTCUSD",1725236285666,1.26542895,57604.0,57603.0,0.008976]
["bitfinex","BTCUSD",1725236286363,1.61762695,57604.0,57603.0,0.008976]
["bitfinex","BTCUSD",1725236286596,1.78617859,57604.0,57603.0,0.008976]
["bitfinex","BTCUSD",1725236287029,1.78617859,57604.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236287030,0.86807,57599.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236287536,1.72439445,57599.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236287766,1.85239445,57599.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236287972,1.8974557,57599.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236288195,1.50016645,57599.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236289773,1.57819419,57599.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236290016,1.50016645,57599.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236290247,1.5521824,57599.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236290469,0.96807,57599.0,57598.0,0.008976]
["bitfinex","BTCUSD",1725236290684,0.96807,57599.0,57598.0,0.107976]
["bitfinex","BTCUSD",1725236291143,0.520842,57599.0,57598.0,0.107976]
["bitfinex","BTCUSD",1725236291327,0.85261905,57603.0,57598.0,0.107976]
["bitfinex","BTCUSD",1725236291328,0.173609,57601.0,57598.0,0.107976]
["bitfinex","BTCUSD",1725236291582,0.0520166,57602.0,57599.0,0.1265]
["bitfinex","BTCUSD",1725236291583,0.347211,57602.0,57599.0,0.1265]
["bitfinex","BTCUSD",1725236291790,0.173611,57600.0,57599.0,0.1265]
["bitfinex","BTCUSD",1725236292006,0.638734,57603.0,57599.0,0.1265]
["bitfinex","BTCUSD",1725236292223,0.173608,57601.0,57599.0,0.1265]
["bitfinex","BTCUSD",1725236292435,0.173611,57600.0,57599.0,0.1265]
["bitfinex","BTCUSD",1725236292660,0.638734,57603.0,57602.0,0.173605]
["bitfinex","BTCUSD",1725236292896,0.638734,57603.0,57602.0,0.743915]
["bitfinex","BTCUSD",1725236293111,0.638734,57603.0,57602.0,1.091125]
["bitfinex","BTCUSD",1725236294237,0.638734,57603.0,57602.0,0.743915]
["bitfinex","BTCUSD",1725236294451,0.638734,57603.0,57602.0,0.2231]
["bitfinex","BTCUSD",1725236294849,0.812336,57603.0,57602.0,0.2231]
["bitfinex","BTCUSD",1725236295135,0.638734,57603.0,57602.0,0.2231]
["bitfinex","BTCUSD",1725236295349,0.638734,57603.0,57602.0,0.396705]
["bitfinex","BTCUSD",1725236296203,0.638734,57603.0,57602.0,0.2231]
["bitfinex","BTCUSD",1725236296627,0.812336,57603.0,57602.0,0.2231]
["bitfinex","BTCUSD",1725236296846,1.15954,57603.0,57602.0,0.2231]
["bitfinex","BTCUSD",1725236297497,1.506744,57603.0,57602.0,0.2231]
["bitfinex","BTCUSD",1725236297713,1.506744,57603.0,57599.0,2.1228]
["bitfinex","BTCUSD",1725236297714,0.520833,57600.0,57599.0,2.1228]
["bitfinex","BTCUSD",1725236298829,0.868055,57600.0,57599.0,2.1228]
["bitfinex","BTCUSD",1725236299922,0.868055,57600.0,57599.0,2.0]
["bitfinex","BTCUSD",1725236300354,1.215277,57600.0,57599.0,2.0]
["bitfinex","BTCUSD",1725236301493,1.24251639,57600.0,57599.0,2.0]
["bitfinex","BTCUSD",1725236301702,1.29450509,57600.0,57599.0,2.0]
["bitfinex","BTCUSD",1725236301913,1.29452153,57600.0,57599.0,2.0]
["bitfinex","BTCUSD",1725236302132,1.32052411,57600.0,57599.0,2.0]
["bitfinex","BTCUSD",1725236302364,1.32052411,57600.0,57599.0,2.0008987]
["bitfinex","BTCUSD",1725236304159,1.24251639,57600.0,57599.0,2.0008987]
["bitfinex","BTCUSD",1725236304394,1.4258092,57600.0,57599.0,2.0008987]
["bitfinex","BTCUSD",1725236304608,1.42179891,57600.0,57599.0,2.0008987]
["bitfinex","BTCUSD",1725236304818,1.76902091,57600.0,57599.0,2.0008987]
["bitfinex","BTCUSD",1725236305035,1.90603377,57600.0,57599.0,2.0008987]
["bitfinex","BTCUSD",1725236305247,1.77602091,57600.0,57599.0,2.0008987]
["bitfinex","BTCUSD",1725236305456,1.78602091,57600.0,57599.0,2.0008987]
["bitfinex","BTCUSD",1725236305666,1.81323439,57600.0,57599.0,2.0008987]
["bitfinex","BTCUSD",1725236305881,1.78602091,57600.0,57599.0,2.0008987]
["bitfinex","BTCUSD",1725236306513,1.78102091,57600.0,57599.0,2.0008987]
["bitfinex","BTCUSD",1725236306723,1.78602091,57600.0,57599.0,2.0008987]
["bitfinex","BTCUSD",1725236306940,1.81323329,57600.0,57599.0,2.0008987]
["bitfinex","BTCUSD",1725236307372,1.78602091,57600.0,57599.0,2.0008987]
["bitfinex","BTCUSD",1725236308428,2.28927177,57600.0,57599.0,1.99112868]
["bitfinex","BTCUSD",1725236308648,2.89929491,57600.0,57599.0,1.36351594]
["bitfinex","BTCUSD",1725236309122,2.89929491,57600.0,57599.0,1.13160346]
["bitfinex","BTCUSD",1725236309123,3.06116336,57600.0,57599.0,1.13160346]
["bitfinex","BTCUSD",1725236309340,3.24426336,57600.0,57599.0,0.92638255]
["bitfinex","BTCUSD",1725236309560,3.59148536,57600.0,57599.0,0.92638255]
["bitfinex","BTCUSD",1725236310687,3.55685136,57600.0,57599.0,0.92638255]
["bitfinex","BTCUSD",1725236310955,3.00989891,57600.0,57599.0,0.92638255]
["bitfinex","BTCUSD",1725236311387,3.00989891,57600.0,57599.0,0.29876981]
["bitfinex","BTCUSD",1725236312036,3.17449402,57600.0,57599.0,0.29876981]
["bitfinex","BTCUSD",1725236312255,3.01262557,57600.0,57599.0,0.29876981]
["bitfinex","BTCUSD",1725236312469,3.17449402,57600.0,57599.0,0.29876981]
["bitfinex","BTCUSD",1725236313107,3.17449402,57600.0,57599.0,0.29871682]
["bitfinex","BTCUSD",1725236314013,3.01262557,57600.0,57599.0,0.29871682]
["bitfinex","BTCUSD",1725236314439,3.14259217,57600.0,57599.0,0.29871682]
["bitfinex","BTCUSD",1725236314663,3.01262557,57600.0,57599.0,0.29871682]
["bitfinex","BTCUSD",1725236315325,3.14258391,57600.0,57599.0,0.29871682]
["bitfinex","BTCUSD",1725236316221,3.01262557,57600.0,57599.0,0.29871682]
["bitfinex","BTCUSD",1725236316643,3.14258391,57600.0,57599.0,0.29871682]
["bitfinex","BTCUSD",1725236316874,3.01262557,57600.0,57599.0,0.29871682]
["bitfinex","BTCUSD",1725236317677,3.00989891,57600.0,57599.0,0.29871682]
["bitfinex","BTCUSD",1725236318124,3.13981837,57600.0,57599.0,0.29871682]
["bitfinex","BTCUSD",1725236318511,3.00989891,57600.0,57599.0,0.29871682]
["bitfinex","BTCUSD",1725236318718,3.13979821,57600.0,57599.0,0.29871682]
["bitfinex","BTCUSD",1725236319146,3.00989891,57600.0,57599.0,0.29871682]
["bitfinex","BTCUSD",1725236320207,3.0232783,57600.0,57599.0,0.29871682]
["bitfinex","BTCUSD",1725236320623,2.6769443,57600.0,57599.0,0.29871682]
["bitfinex","BTCUSD",1725236320830,3.7583873,57600.0,57599.0,0.29871682]
["bitfinex","BTCUSD",1725236321050,1.35589578,57600.0,57599.0,0.29871682]
["bitfinex","BTCUSD",1725236321263,1.34251639,57600.0,57599.0,0.29871682]
["bitfinex","BTCUSD",1725236321473,1.34251639,57600.0,57599.0,0.52421682]
["bitfinex","BTCUSD",1725236321474,0.89529439,57600.0,57599.0,0.52421682]
["bitfinex","BTCUSD",1725236321685,0.54807239,57600.0,57599.0,0.52421682]
["bitfinex","BTCUSD",1725236322169,0.520833,57600.0,57599.0,0.52421682]
["bitfinex","BTCUSD",1725236322407,0.986757,57603.0,57600.0,0.1259]
["bitfinex","BTCUSD",1725236322633,0.986757,57603.0,57600.0,0.2284]
["bitfinex","BTCUSD",1725236322634,0.813154,57603.0,57600.0,0.2284]
["bitfinex","BTCUSD",1725236322844,0.639551,57603.0,57602.0,0.1263]
["bitfinex","BTCUSD",1725236323319,0.813153,57603.0,57602.0,0.2222]
["bitfinex","BTCUSD",1725236323573,0.84311087,57603.0,57602.0,0.2222]
["bitfinex","BTCUSD",1725236323827,1.53751887,57603.0,57602.0,0.2222]
["bitfinex","BTCUSD",1725236324392,0.66950887,57603.0,57602.0,0.2222]
["bitfinex","BTCUSD",1725236324634,0.639551,57603.0,57602.0,0.2222]
["bitfinex","BTCUSD",1725236325177,0.639551,57603.0,57602.0,0.395805]
["bitfinex","BTCUSD",1725236325434,0.639551,57603.0,57602.0,0.743015]
["bitfinex","BTCUSD",1725236325926,0.639551,57603.0,57602.0,1.090225]
["bitfinex","BTCUSD",1725236326412,0.402851,57603.0,57602.0,1.090225]
["bitfinex","BTCUSD",1725236326676,0.297651,57603.0,57602.0,1.090225]
["bitfinex","BTCUSD",1725236327921,0.297651,57603.0,57602.0,0.743015]
["bitfinex","BTCUSD",1725236328204,0.297651,57603.0,57602.0,0.2222]
["bitfinex","BTCUSD",1725236328455,0.297651,57603.0,57602.0,0.395805]
["bitfinex","BTCUSD",1725236329363,0.297651,57603.0,57602.0,0.743015]
["bitfinex","BTCUSD",1725236330319,0.297651,57603.0,57602.0,1.090225]
["bitfinex","BTCUSD",1725236331331,0.297651,57603.0,57602.0,1.437435]
["bitfinex","BTCUSD",1725236332086,0.297651,57603.0,57602.0,0.743015]
["bitfinex","BTCUSD",1725236332333,0.297651,57603.0,57602.0,0.2222]
["bitfinex","BTCUSD",1725236332549,0.471253,57603.0,57602.0,0.2222]
["bitfinex","BTCUSD",1725236332992,0.818457,57603.0,57602.0,0.2222]
["bitfinex","BTCUSD",1725236337139,0.471253,57603.0,57602.0,0.2222]
["bitfinex","BTCUSD",1725236337386,0.297651,57603.0,57602.0,0.395805]
["bitfinex","BTCUSD",1725236337602,0.297651,57603.0,57602.0,0.743015]
["bitfinex","BTCUSD",1725236338035,0.297651,57603.0,57602.0,0.7439148]
["bitfinex","BTCUSD",1725236338748,0.297651,57603.0,57602.0,0.3967048]
["bitfinex","BTCUSD",1725236340390,0.297651,57603.0,57602.0,0.7439148]
["bitfinex","BTCUSD",1725236340643,0.297651,57603.0,57602.0,1.0911248]
["bitfinex","BTCUSD",1725236341986,0.297651,57603.0,57602.0,1.4383348]
["bitfinex","BTCUSD",1725236342467,0.297651,57603.0,57602.0,0.2230998]
["bitfinex","BTCUSD",1725236342672,0.818457,57603.0,57602.0,0.1271998]
["bitfinex","BTCUSD",1725236342885,0.818457,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236343324,1.165661,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236346878,0.471253,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236347090,0.297651,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236348042,0.297651,57603.0,57602.0,0.3132048]
["bitfinex","BTCUSD",1725236348272,0.297651,57603.0,57602.0,0.7704148]
["bitfinex","BTCUSD",1725236348487,0.297651,57603.0,57602.0,1.1176248]
["bitfinex","BTCUSD",1725236349370,0.297651,57603.0,57602.0,0.7704148]
["bitfinex","BTCUSD",1725236351352,0.297651,57603.0,57602.0,1.1176248]
["bitfinex","BTCUSD",1725236352001,0.297651,57603.0,57602.0,0.7704148]
["bitfinex","BTCUSD",1725236352939,0.297651,57603.0,57602.0,1.1176248]
["bitfinex","BTCUSD",1725236353894,0.297651,57603.0,57602.0,1.4648348]
["bitfinex","BTCUSD",1725236357290,0.297651,57603.0,57602.0,1.1176248]
["bitfinex","BTCUSD",1725236358785,0.3274161,57603.0,57602.0,0.2495998]
["bitfinex","BTCUSD",1725236359045,1.1954261,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236359285,0.8482221,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236359523,0.32488953,57603.0,57602.0,0.1110998]
["bitfinex","BTCUSD",1725236359754,0.297651,57603.0,57602.0,0.1110998]
["bitfinex","BTCUSD",1725236359995,0.471253,57603.0,57602.0,0.1110998]
["bitfinex","BTCUSD",1725236360220,0.471253,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236360939,0.53696479,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236361432,0.471253,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236361624,0.297651,57603.0,57602.0,0.1318998]
["bitfinex","BTCUSD",1725236361902,0.471253,57603.0,57602.0,0.1318998]
["bitfinex","BTCUSD",1725236362155,0.297651,57603.0,57602.0,0.1318998]
["bitfinex","BTCUSD",1725236364615,0.471253,57603.0,57602.0,0.1318998]
["bitfinex","BTCUSD",1725236364867,0.471253,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236367157,2.2448112,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236367373,2.23779213,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236367872,2.26503264,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236368107,2.43858428,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236368340,2.60437102,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236368578,2.64026299,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236368809,2.45872961,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236370018,3.61749061,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236370219,3.62051851,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236370440,3.45426001,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236370652,2.93603101,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236371083,2.97909226,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236371799,3.32629626,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236372241,3.45520335,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236373542,3.10799935,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236373747,2.95187876,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236374223,3.29908276,57603.0,57602.0,0.0008998]
["bitfinex","BTCUSD",1725236374710,3.29908276,57603.0,57599.0,0.0008987]
["bitfinex","BTCUSD",1725236374711,1.579499,57600.0,57599.0,0.0008987]
["bitfinex","BTCUSD",1725236374960,3.74448245,57600.0,57599.0,0.0008987]
["bitfinex","BTCUSD",1725236375189,3.82657245,57600.0,57599.0,0.0008987]
["bitfinex","BTCUSD",1725236375937,2.43048745,57600.0,57599.0,0.0008987]
["bitfinex","BTCUSD",1725236376167,2.47201945,57600.0,57599.0,0.0008987]
["bitfinex","BTCUSD",1725236376394,2.64057109,57600.0,57599.0,0.0008987]
["bitfinex","BTCUSD",1725236376906,2.21572545,57600.0,57599.0,0.0008987]
["bitfinex","BTCUSD",1725236377152,1.315277,57600.0,57599.0,0.0008987]
["bitfinex","BTCUSD",1725236377400,1.01002604,57600.0,57599.0,0.0008987]
["bitfinex","BTCUSD",1725236377639,0.958055,57600.0,57599.0,0.0008987]
["bitfinex","BTCUSD",1725236377884,1.205277,57600.0,57599.0,0.0008987]
["bitfinex","BTCUSD",1725236378524,1.228277,57600.0,57599.0,0.0008987]
["bitfinex","BTCUSD",1725236378791,2.11099013,57600.0,57599.0,0.0008987]
["bitfinex","BTCUSD",1725236379048,2.11099013,57600.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236379049,1.220424,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236379263,1.569688,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236379511,1.62165563,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236379753,1.692688,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236379992,1.01840495,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236380207,0.64814095,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236380459,0.41482661,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236380701,0.58845861,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236380937,0.20087695,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236382058,0.89540495,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236383177,1.37139629,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236383401,1.26566895,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236386555,0.89540495,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236386790,0.54814095,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236387231,0.54814095,57593.0,57592.0,0.146876]
["bitfinex","BTCUSD",1725236388774,0.20087695,57593.0,57592.0,0.146876]
["bitfinex","BTCUSD",1725236388990,0.54814095,57593.0,57592.0,0.146876]
["bitfinex","BTCUSD",1725236392165,0.02724495,57593.0,57592.0,0.146876]
["bitfinex","BTCUSD",1725236392382,0.02724495,57593.0,57592.0,1.121151]
["bitfinex","BTCUSD",1725236392657,0.02724495,57593.0,57592.0,1.468421]
["bitfinex","BTCUSD",1725236392877,0.297651,57603.0,57602.0,0.419205]
["bitfinex","BTCUSD",1725236393296,0.297651,57603.0,57602.0,0.2456]
["bitfinex","BTCUSD",1725236393537,0.297651,57603.0,57602.0,0.766415]
["bitfinex","BTCUSD",1725236394413,0.297651,57603.0,57602.0,1.113625]
["bitfinex","BTCUSD",1725236397098,0.297651,57603.0,57602.0,1.460835]
["bitfinex","BTCUSD",1725236398633,0.297651,57603.0,57602.0,1.113625]
["bitfinex","BTCUSD",1725236399337,0.297651,57603.0,57602.0,0.660315]
["bitfinex","BTCUSD",1725236400047,0.297651,57603.0,57602.0,1.007525]
["bitfinex","BTCUSD",1725236401450,0.297651,57603.0,57602.0,1.62930345]
["bitfinex","BTCUSD",1725236402089,0.297651,57603.0,57602.0,1.28209345]
["bitfinex","BTCUSD",1725236402304,0.297651,57603.0,57602.0,1.120225]
["bitfinex","BTCUSD",1725236402515,0.297651,57603.0,57602.0,1.62930345]
["bitfinex","BTCUSD",1725236404394,0.043651,57603.0,57602.0,2.08151345]
["bitfinex","BTCUSD",1725236404646,0.1123,57596.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236404917,1.17402845,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236405147,1.06409936,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236405363,1.36188158,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236405621,1.42866554,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236405855,1.55166554,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236406295,1.72021718,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236406530,1.7474665,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236406739,1.69268254,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236406977,1.74461736,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236407196,1.74461505,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236407376,1.69268254,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236407841,1.69350054,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236410540,1.77140959,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236410759,1.69350054,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236411207,1.77140959,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236411453,2.04076454,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236411995,2.49311959,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236413449,2.49307676,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236414088,2.41521054,57593.0,57592.0,0.008976]
["bitfinex","BTCUSD",1725236414348,1.579823,57588.0,57579.0,0.0003]
["bitfinex","BTCUSD",1725236414566,1.29422345,57580.0,57579.0,0.0003]
["bitfinex","BTCUSD",1725236414805,2.37854045,57580.0,57579.0,0.0003]
["bitfinex","BTCUSD",1725236415025,2.48506851,57580.0,57579.0,0.0003]
["bitfinex","BTCUSD",1725236415274,2.46034075,57580.0,57579.0,0.0003]
["bitfinex","BTCUSD",1725236415494,2.56407498,57580.0,57579.0,0.0003]
["bitfinex","BTCUSD",1725236415713,2.41420198,57580.0,57579.0,0.0003]
["bitfinex","BTCUSD",1725236416138,2.68507498,57580.0,57579.0,0.0003]
["bitfinex","BTCUSD",1725236416352,2.31046775,57580.0,57579.0,0.0003]
["bitfinex","BTCUSD",1725236416561,2.30771599,57580.0,57579.0,0.0003]
["bitfinex","BTCUSD",1725236416771,2.41664799,57580.0,57579.0,0.0003]
["bitfinex","BTCUSD",1725236417424,2.5079345,57580.0,57579.0,0.0003]
["bitfinex","BTCUSD",1725236418154,2.51077675,57580.0,57579.0,0.0003]
["bitfinex","BTCUSD",1725236418649,2.43302822,57580.0,57579.0,0.0003]
["bitfinex","BTCUSD",1725236419438,1.35933413,57580.0,57579.0,0.0003]
["bitfinex","BTCUSD",1725236419681,1.3429539,57580.0,57579.0,0.0003]
["bitfinex","BTCUSD",1725236419916,1.3429539,57580.0,57579.0,0.0011998]
["bitfinex","BTCUSD",1725236420703,0.9956119,57580.0,57579.0,0.0011998]
["bitfinex","BTCUSD",1725236421219,0.0272569,57580.0,57579.0,0.0011998]
["bitfinex","BTCUSD",1725236421431,0.0272569,57580.0,57579.0,0.2543998]
["bitfinex","BTCUSD",1725236421681,0.173661,57584.0,57579.0,0.2543998]
["bitfinex","BTCUSD",1725236421907,0.521013,57580.0,57579.0,0.0011998]
["bitfinex","BTCUSD",1725236422133,1.217697,57580.0,57579.0,0.0011998]
["bitfinex","BTCUSD",1725236422628,1.67288125,57580.0,57579.0,0.0011998]
["bitfinex","BTCUSD",1725236422856,1.68603131,57580.0,57579.0,0.0011998]
["bitfinex","BTCUSD",1725236423094,1.70903131,57580.0,57579.0,0.0011998]
["bitfinex","BTCUSD",1725236423372,1.90483912,57580.0,57579.0,0.0011998]
["bitfinex","BTCUSD",1725236424115,1.91483912,57580.0,57579.0,0.0011998]
["bitfinex","BTCUSD",1725236424712,2.05853912,57580.0,57579.0,0.0011998]
["bitfinex","BTCUSD",1725236428800,1.36594548,57580.0,57579.0,0.0011998]
["bitfinex","BTCUSD",1725236429276,1.36094548,57580.0,57579.0,0.0011998]
["bitfinex","BTCUSD",1725236430492,1.38894548,57580.0,57579.0,0.0011998]
["bitfinex","BTCUSD",1725236430738,1.38894548,57580.0,57553.0,0.1359]
["bitfinex","BTCUSD",1725236430739,1.222973,57567.0,57553.0,0.1359]
["bitfinex","BTCUSD",1725236430963,1.72720093,57567.0,57553.0,0.1359]
["bitfinex","BTCUSD",1725236431197,2.20051449,57567.0,57553.0,0.1359]
["bitfinex","BTCUSD",1725236431437,2.19851449,57567.0,57553.0,0.1359]
["bitfinex","BTCUSD",1725236431651,2.22577481,57567.0,57553.0,0.1359]
["bitfinex","BTCUSD",1725236431866,2.22777481,57567.0,57553.0,0.1359]
["bitfinex","BTCUSD",1725236432094,2.22577481,57567.0,57553.0,0.1359]
["bitfinex","BTCUSD",1725236432752,2.22077481,57567.0,57553.0,0.1359]
["bitfinex","BTCUSD",1725236432971,1.8050138,57567.0,57553.0,0.1359]
["bitfinex","BTCUSD",1725236433204,1.36823332,57567.0,57553.0,0.1359]
["bitfinex","BTCUSD",1725236433905,1.53300501,57567.0,57553.0,0.1359]
["bitfinex","BTCUSD",1725236435490,1.53300501,57567.0,57552.0,0.0008976]
["bitfinex","BTCUSD",1725236435491,2.02852601,57567.0,57552.0,0.0008976]
["bitfinex","BTCUSD",1725236435711,2.03852601,57567.0,57552.0,0.0008976]
["bitfinex","BTCUSD",1725236437317,3.16834097,57567.0,57552.0,0.0008976]
["bitfinex","BTCUSD",1725236437585,1.82371,57559.0,57552.0,0.0008976]
["bitfinex","BTCUSD",1725236437816,1.04763045,57553.0,57552.0,0.0008976]
["bitfinex","BTCUSD",1725236438059,2.43324545,57553.0,57552.0,0.0008976]
["bitfinex","BTCUSD",1725236438300,3.12139308,57553.0,57552.0,0.0008976]
["bitfinex","BTCUSD",1725236439017,3.14439308,57553.0,57552.0,0.0008976]
["bitfinex","BTCUSD",1725236439456,2.06431,57552.0,57551.0,0.0012976]
["bitfinex","BTCUSD",1725236439704,0.83618145,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236439925,1.97880745,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236440110,2.90926241,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236440362,2.84818041,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236440586,2.8754523,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236440818,3.04400394,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236441040,2.94001998,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236441278,2.96445694,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236441530,2.19763098,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236442164,2.20053912,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236442428,1.89307934,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236442874,1.90645558,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236443319,2.64026958,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236443534,2.54026958,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236443800,2.46898958,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236444011,2.63754122,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236445160,2.26011822,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236449012,2.05200722,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236449991,2.90261022,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236450208,2.90552579,57547.0,57546.0,0.008987]
["bitfinex","BTCUSD",1725236450443,2.90552579,57547.0,57534.0,0.008998]
["bitfinex","BTCUSD",1725236450444,0.364614,57535.0,57534.0,0.008998]
["bitfinex","BTCUSD",1725236450664,2.19523245,57535.0,57534.0,0.008998]
["bitfinex","BTCUSD",1725236450887,2.37856845,57535.0,57534.0,0.008998]
["bitfinex","BTCUSD",1725236451132,2.74918245,57535.0,57534.0,0.008998]
["bitfinex","BTCUSD",1725236451371,1.581344,57532.0,57530.0,0.1]
["bitfinex","BTCUSD",1725236451615,0.69037045,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725236451845,2.42806245,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725236452072,2.80873045,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725236452303,2.80129931,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725236452523,2.77283206,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725236453002,2.19795163,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725236453235,2.08265163,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725236454166,2.04127342,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725236454393,2.09606099,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725236454629,1.74639299,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725236454850,1.74839299,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725236456440,1.69360542,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725236457129,1.69360542,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725236457598,1.73839299,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725236457849,1.74839299,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725236458079,1.73839299,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725236458322,1.74839299,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725236458582,1.73839299,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725236458864,1.50132761,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725236459300,1.15365961,57526.0,57525.0,0.1428298]
["bitfinex","BTCUSD",1725236459736,1.15865961,57526.0,57525.0,0.1428298]
["bitfinex","BTCUSD",1725236459958,1.66819606,57526.0,57525.0,0.1428298]
["bitfinex","BTCUSD",1725236460192,1.67019606,57526.0,57525.0,0.1428298]
["bitfinex","BTCUSD",1725236460704,3.21202006,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725236460930,0.18087,57514.0,57513.0,0.00014787]
["bitfinex","BTCUSD",1725236461161,1.48596145,57514.0,57513.0,0.00014787]
["bitfinex","BTCUSD",1725236461427,1.89849002,57514.0,57513.0,0.00014787]
["bitfinex","BTCUSD",1725236461660,2.76192283,57514.0,57513.0,0.00014787]
["bitfinex","BTCUSD",1725236461890,2.70713526,57514.0,57513.0,0.00014787]
["bitfinex","BTCUSD",1725236462115,2.8756869,57514.0,57513.0,0.00014787]
["bitfinex","BTCUSD",1725236462584,0.190885,57509.0,57508.0,0.008998]
["bitfinex","BTCUSD",1725236462821,0.190885,57509.0,57476.0,0.008998]
["bitfinex","BTCUSD",1725236462822,0.175937,57492.0,57490.0,0.1388]
["bitfinex","BTCUSD",1725236463042,1.13155345,57492.0,57490.0,0.1388]
["bitfinex","BTCUSD",1725236463262,1.64983858,57492.0,57490.0,0.1388]
["bitfinex","BTCUSD",1725236463506,1.64983858,57492.0,57488.0,0.008998]
["bitfinex","BTCUSD",1725236463507,1.85730145,57492.0,57488.0,0.008998]
["bitfinex","BTCUSD",1725236463716,1.8845963,57492.0,57488.0,0.008998]
["bitfinex","BTCUSD",1725236463933,1.5367223,57492.0,57488.0,0.008998]
["bitfinex","BTCUSD",1725236464163,1.57770476,57492.0,57488.0,0.008998]
["bitfinex","BTCUSD",1725236464381,1.74679954,57492.0,57488.0,0.008998]
["bitfinex","BTCUSD",1725236464816,1.73979954,57492.0,57488.0,0.008998]
["bitfinex","BTCUSD",1725236465057,1.02197985,57492.0,57488.0,0.008998]
["bitfinex","BTCUSD",1725236465752,1.01997985,57492.0,57488.0,0.008998]
["bitfinex","BTCUSD",1725236465976,1.02197985,57492.0,57491.0,0.1396]
["bitfinex","BTCUSD",1725236466190,1.18110614,57492.0,57491.0,0.1396]
["bitfinex","BTCUSD",1725236466407,1.17910614,57492.0,57491.0,0.1396]
["bitfinex","BTCUSD",1725236466626,1.01997985,57492.0,57491.0,0.1396]
["bitfinex","BTCUSD",1725236466871,0.67210585,57492.0,57491.0,0.1396]
["bitfinex","BTCUSD",1725236467322,0.30123185,57492.0,57491.0,0.2495]
["bitfinex","BTCUSD",1725236467543,0.64910585,57492.0,57491.0,0.2495]
["bitfinex","BTCUSD",1725236467766,1.06481273,57492.0,57491.0,0.2495]
["bitfinex","BTCUSD",1725236467989,0.36906473,57492.0,57491.0,0.2495]
["bitfinex","BTCUSD",1725236468266,0.12729485,57492.0,57491.0,0.2503998]
["bitfinex","BTCUSD",1725236468489,0.12729485,57492.0,57491.0,1.32295071]
["bitfinex","BTCUSD",1725236468490,0.02729485,57492.0,57491.0,1.32295071]
["bitfinex","BTCUSD",1725236468718,0.50540786,57507.0,57493.0,0.1392]
["bitfinex","BTCUSD",1725236468719,0.347805,57504.0,57493.0,0.1392]
["bitfinex","BTCUSD",1725236468943,0.02729221,57505.0,57499.0,0.1392]
["bitfinex","BTCUSD",1725236469401,0.02729221,57505.0,57500.0,0.173911]
["bitfinex","BTCUSD",1725236469630,0.02729221,57505.0,57496.0,0.347845]
["bitfinex","BTCUSD",1725236469631,0.02729221,57505.0,57502.0,0.1099]
["bitfinex","BTCUSD",1725236469856,0.02729221,57505.0,57503.0,0.1392]
["bitfinex","BTCUSD",1725236470083,0.02729221,57505.0,57504.0,0.1739]
["bitfinex","BTCUSD",1725236470336,0.02729221,57505.0,57504.0,1.3249306]
["bitfinex","BTCUSD",1725236470575,0.173867,57516.0,57510.0,0.173879]
["bitfinex","BTCUSD",1725236470801,0.173867,57516.0,57511.0,0.306779]
["bitfinex","BTCUSD",1725236470802,0.20114976,57516.0,57511.0,0.306779]
["bitfinex","BTCUSD",1725236471033,0.173868,57515.0,57511.0,0.1329]
["bitfinex","BTCUSD",1725236471264,0.173868,57515.0,57512.0,0.1101]
["bitfinex","BTCUSD",1725236471496,0.02728276,57516.0,57512.0,0.1101]
["bitfinex","BTCUSD",1725236471963,0.173872,57514.0,57512.0,0.1101]
["bitfinex","BTCUSD",1725236472196,0.09955344,57516.0,57513.0,0.1468]
["bitfinex","BTCUSD",1725236472197,0.02728276,57516.0,57513.0,0.1468]
["bitfinex","BTCUSD",1725236472425,0.02728276,57516.0,57515.0,0.320667]
["bitfinex","BTCUSD",1725236472658,0.02728276,57516.0,57515.0,0.668402]
["bitfinex","BTCUSD",1725236472894,0.02728276,57516.0,57515.0,0.1468]
["bitfinex","BTCUSD",1725236473117,0.02728276,57516.0,57515.0,0.427167]
["bitfinex","BTCUSD",1725236473348,0.02728276,57516.0,57515.0,0.774902]
["bitfinex","BTCUSD",1725236474052,0.173838,57525.0,57519.0,0.173855]
["bitfinex","BTCUSD",1725236474297,0.10269139,57525.0,57519.0,0.1388]
["bitfinex","BTCUSD",1725236474534,0.173835,57526.0,57523.0,0.147]
["bitfinex","BTCUSD",1725236475516,0.173832,57527.0,57523.0,0.320842]
["bitfinex","BTCUSD",1725236475737,0.34764,57531.0,57523.0,0.320842]
["bitfinex","BTCUSD",1725236475955,0.173829,57528.0,57523.0,0.320842]
["bitfinex","BTCUSD",1725236476173,0.173832,57527.0,57523.0,0.147]
["bitfinex","BTCUSD",1725236476849,0.02727712,57532.0,57530.0,0.1381]
["bitfinex","BTCUSD",1725236477076,0.02727712,57532.0,57530.0,0.311921]
["bitfinex","BTCUSD",1725236477357,0.02727712,57532.0,57531.0,0.173819]
["bitfinex","BTCUSD",1725236477628,0.02727712,57532.0,57531.0,1.116995]
["bitfinex","BTCUSD",1725236477863,0.173799,57538.0,57533.0,0.173811]
["bitfinex","BTCUSD",1725236478108,0.173805,57536.0,57531.0,0.421717]
["bitfinex","BTCUSD",1725236478371,0.03019416,57544.0,57531.0,0.421717]
["bitfinex","BTCUSD",1725236478372,0.347582,57541.0,57533.0,0.173811]
["bitfinex","BTCUSD",1725236478600,0.173798,57538.0,57533.0,0.173811]
["bitfinex","BTCUSD",1725236478856,0.173798,57538.0,57532.0,0.347632]
["bitfinex","BTCUSD",1725236478857,0.173793,57540.0,57535.0,0.173807]
["bitfinex","BTCUSD",1725236479079,0.00292383,57544.0,57535.0,0.347613]
["bitfinex","BTCUSD",1725236479080,0.1,57539.0,57535.0,0.347613]
["bitfinex","BTCUSD",1725236479324,0.173784,57543.0,57535.0,0.347613]
["bitfinex","BTCUSD",1725236479325,0.01767168,57540.0,57535.0,0.347613]
["bitfinex","BTCUSD",1725236479566,0.273788,57542.0,57536.0,0.136]
["bitfinex","BTCUSD",1725236479802,0.173789,57541.0,57536.0,0.136]
["bitfinex","BTCUSD",1725236480033,0.1,57540.0,57537.0,0.1738]
["bitfinex","BTCUSD",1725236480990,0.1,57540.0,57536.0,0.309803]
["bitfinex","BTCUSD",1725236481223,0.000818,57538.0,57536.0,0.136]
["bitfinex","BTCUSD",1725236481462,0.100818,57538.0,57536.0,0.136]
["bitfinex","BTCUSD",1725236481688,0.000818,57538.0,57536.0,0.136]
["bitfinex","BTCUSD",1725236481910,0.174617,57538.0,57536.0,0.136]
["bitfinex","BTCUSD",1725236482347,0.000818,57538.0,57536.0,0.136]
["bitfinex","BTCUSD",1725236482577,0.100818,57538.0,57536.0,0.136]
["bitfinex","BTCUSD",1725236482815,0.869005,57537.0,57536.0,0.136]
["bitfinex","BTCUSD",1725236483032,0.521403,57537.0,57536.0,0.136]
["bitfinex","BTCUSD",1725236483262,0.869005,57537.0,57536.0,0.136]
["bitfinex","BTCUSD",1725236484033,1.216607,57537.0,57536.0,0.136]
["bitfinex","BTCUSD",1725236484271,1.216607,57537.0,57518.0,0.67995091]
["bitfinex","BTCUSD",1725236484272,0.002,57534.0,57522.0,0.1432]
["bitfinex","BTCUSD",1725236484512,0.123,57537.0,57522.0,0.1432]
["bitfinex","BTCUSD",1725236484513,0.869217,57523.0,57522.0,0.1432]
["bitfinex","BTCUSD",1725236484760,0.173843,57523.0,57522.0,0.1432]
["bitfinex","BTCUSD",1725236485009,0.173839,57525.0,57522.0,0.1432]
["bitfinex","BTCUSD",1725236485480,0.34766,57528.0,57522.0,0.1432]
["bitfinex","BTCUSD",1725236485938,0.173838,57525.0,57522.0,0.1432]
["bitfinex","BTCUSD",1725236486395,0.173841,57524.0,57522.0,0.1432]
["bitfinex","BTCUSD",1725236488128,0.347666,57527.0,57522.0,0.1432]
["bitfinex","BTCUSD",1725236488348,0.347671,57526.0,57522.0,0.1432]
["bitfinex","BTCUSD",1725236488610,0.173842,57524.0,57522.0,0.1432]
["bitfinex","BTCUSD",1725236488841,0.173843,57523.0,57522.0,0.1432]
["bitfinex","BTCUSD",1725236489257,0.521514,57525.0,57522.0,0.1432]
["bitfinex","BTCUSD",1725236489529,0.17382,57531.0,57527.0,0.17383]
["bitfinex","BTCUSD",1725236489766,0.02727628,57533.0,57527.0,0.1442]
["bitfinex","BTCUSD",1725236490000,0.02727628,57533.0,57526.0,0.1083]
["bitfinex","BTCUSD",1725236490001,0.173807,57535.0,57532.0,0.1442]
["bitfinex","BTCUSD",1725236490228,0.1,57534.0,57532.0,0.1442]
["bitfinex","BTCUSD",1725236490457,0.273805,57536.0,57532.0,0.1442]
["bitfinex","BTCUSD",1725236490708,0.1,57536.0,57532.0,0.1442]
["bitfinex","BTCUSD",1725236490929,0.273805,57536.0,57532.0,0.1442]
["bitfinex","BTCUSD",1725236491191,0.348414,57538.0,57533.0,0.1114]
["bitfinex","BTCUSD",1725236491192,0.000818,57538.0,57533.0,0.1114]
["bitfinex","BTCUSD",1725236491406,0.000818,57538.0,57537.0,0.521403]
["bitfinex","BTCUSD",1725236491639,0.000818,57538.0,57536.0,0.173802]
["bitfinex","BTCUSD",1725236492330,0.000818,57538.0,57535.0,0.00347576]
["bitfinex","BTCUSD",1725236492552,0.174618,57538.0,57534.0,0.1422]
["bitfinex","BTCUSD",1725236492786,0.000818,57538.0,57534.0,0.1422]
["bitfinex","BTCUSD",1725236493024,0.000818,57538.0,57535.0,0.173805]
["bitfinex","BTCUSD",1725236493270,0.174616,57538.0,57534.0,0.1422]
["bitfinex","BTCUSD",1725236493496,0.000818,57538.0,57535.0,0.173806]
["bitfinex","BTCUSD",1725236494204,0.000818,57538.0,57536.0,0.173801]
["bitfinex","BTCUSD",1725236494651,0.000818,57538.0,57534.0,0.489819]
["bitfinex","BTCUSD",1725236494652,0.000818,57538.0,57537.0,0.521403]
["bitfinex","BTCUSD",1725236494879,0.000818,57538.0,57537.0,0.173801]
["bitfinex","BTCUSD",1725236495158,0.000818,57538.0,57537.0,1.46668253]
["bitfinex","BTCUSD",1725236495636,0.000818,57538.0,57537.0,1.463207]
["bitfinex","BTCUSD",1725236495884,0.000818,57538.0,57537.0,1.115605]
["bitfinex","BTCUSD",1725236496114,0.000818,57538.0,57537.0,0.420401]
["bitfinex","BTCUSD",1725236496344,0.347543,57547.0,57537.0,0.594202]
["bitfinex","BTCUSD",1725236496586,0.173779,57545.0,57537.0,0.594202]
["bitfinex","BTCUSD",1725236496831,0.55232391,57559.0,57537.0,0.594202]
["bitfinex","BTCUSD",1725236496832,0.173791,57541.0,57537.0,0.2466]
["bitfinex","BTCUSD",1725236497086,0.173784,57543.0,57537.0,0.4204]
["bitfinex","BTCUSD",1725236497315,0.54855512,57550.0,57545.0,0.141]
["bitfinex","BTCUSD",1725236497558,0.1,57552.0,57548.0,0.173765]
["bitfinex","BTCUSD",1725236497800,0.1,57552.0,57549.0,0.173762]
["bitfinex","BTCUSD",1725236498048,0.173747,57555.0,57548.0,0.347534]
["bitfinex","BTCUSD",1725236498290,0.1,57554.0,57550.0,0.173761]
["bitfinex","BTCUSD",1725236498525,0.02726393,57556.0,57550.0,0.521284]
["bitfinex","BTCUSD",1725236498753,0.02726393,57556.0,57550.0,1.009807]
["bitfinex","BTCUSD",1725236499450,0.173724,57563.0,57550.0,1.35733]
["bitfinex","BTCUSD",1725236499699,0.1,57562.0,57550.0,1.35733]
["bitfinex","BTCUSD",1725236499927,0.347441,57564.0,57550.0,1.35733]
["bitfinex","BTCUSD",1725236499928,0.347441,57564.0,57550.0,1.009807]
["bitfinex","BTCUSD",1725236500155,0.347477,57558.0,57550.0,0.141]
["bitfinex","BTCUSD",1725236500381,0.347532,57549.0,57545.0,0.1441]
["bitfinex","BTCUSD",1725236500601,0.347495,57555.0,57545.0,0.1441]
["bitfinex","BTCUSD",1725236500922,0.173774,57546.0,57545.0,0.1441]
["bitfinex","BTCUSD",1725236501078,0.347514,57552.0,57545.0,0.1441]
["bitfinex","BTCUSD",1725236501328,0.173763,57550.0,57545.0,0.1441]
["bitfinex","BTCUSD",1725236501567,0.173766,57549.0,57545.0,0.1441]
["bitfinex","BTCUSD",1725236502309,0.347514,57552.0,57545.0,0.1441]
["bitfinex","BTCUSD",1725236502310,0.173768,57548.0,57545.0,0.1441]
["bitfinex","BTCUSD",1725236502549,0.173795,57539.0,57538.0,0.1425]
["bitfinex","BTCUSD",1725236502794,0.173813,57533.0,57532.0,0.1425]
["bitfinex","BTCUSD",1725236503033,0.173813,57533.0,57529.0,0.1088]
["bitfinex","BTCUSD",1725236503034,0.521439,57533.0,57529.0,0.1088]
["bitfinex","BTCUSD",1725236503276,0.521439,57533.0,57521.0,0.347699]
["bitfinex","BTCUSD",1725236503277,0.20106387,57540.0,57526.0,0.1425]
["bitfinex","BTCUSD",1725236503507,0.12726987,57540.0,57535.0,0.1359]
["bitfinex","BTCUSD",1725236503747,0.173799,57538.0,57535.0,0.1359]
["bitfinex","BTCUSD",1725236504481,0.13757,57547.0,57543.0,0.17378]
["bitfinex","BTCUSD",1725236504482,0.02727,57547.0,57543.0,0.17378]
["bitfinex","BTCUSD",1725236504720,0.1,57546.0,57544.0,0.173779]
["bitfinex","BTCUSD",1725236504944,0.02727,57547.0,57545.0,0.173776]
["bitfinex","BTCUSD",1725236505176,0.02727,57547.0,57541.0,0.347577]
["bitfinex","BTCUSD",1725236505177,0.02727,57547.0,57544.0,0.173778]
["bitfinex","BTCUSD",1725236505692,0.02727,57547.0,57543.0,0.173783]
["bitfinex","BTCUSD",1725236505952,0.02727,57547.0,57536.0,0.117]
["bitfinex","BTCUSD",1725236505953,0.0822077,57547.0,57536.0,0.117]
["bitfinex","BTCUSD",1725236506293,0.0822077,57547.0,57537.0,0.347599]
["bitfinex","BTCUSD",1725236506294,0.02727,57547.0,57537.0,0.347599]
["bitfinex","BTCUSD",1725236506298,0.02727,57547.0,57546.0,0.173774]
["bitfinex","BTCUSD",1725236506527,0.000818,57551.0,57537.0,0.00347564]
["bitfinex","BTCUSD",1725236506528,0.000818,57551.0,57544.0,0.521334]
["bitfinex","BTCUSD",1725236506689,0.173764,57550.0,57544.0,0.173778]
["bitfinex","BTCUSD",1725236506899,0.100818,57551.0,57545.0,0.173775]
["bitfinex","BTCUSD",1725236507124,0.173763,57550.0,57545.0,0.173775]
["bitfinex","BTCUSD",1725236507391,0.100818,57551.0,57543.0,0.347565]
["bitfinex","BTCUSD",1725236507392,0.173766,57549.0,57543.0,0.173781]
["bitfinex","BTCUSD",1725236507617,0.173771,57547.0,57543.0,0.173781]
["bitfinex","BTCUSD",1725236507834,0.100818,57551.0,57545.0,0.173776]
["bitfinex","BTCUSD",1725236507835,0.274579,57551.0,57545.0,0.173776]
["bitfinex","BTCUSD",1725236508049,0.347524,57550.0,57543.0,0.17378]
["bitfinex","BTCUSD",1725236508266,0.347536,57548.0,57541.0,0.173788]
["bitfinex","BTCUSD",1725236508506,0.347536,57548.0,57538.0,0.1327]
["bitfinex","BTCUSD",1725236508507,0.347549,57546.0,57538.0,0.1327]
["bitfinex","BTCUSD",1725236508730,0.347549,57546.0,57537.0,0.173799]
["bitfinex","BTCUSD",1725236508731,0.347562,57544.0,57537.0,0.173799]
["bitfinex","BTCUSD",1725236508973,0.347566,57543.0,57534.0,0.487316]
["bitfinex","BTCUSD",1725236509200,0.347566,57543.0,57535.0,0.173806]
["bitfinex","BTCUSD",1725236509423,0.173799,57538.0,57534.0,0.1397]
["bitfinex","BTCUSD",1725236509642,0.173796,57539.0,57534.0,0.17381]
["bitfinex","BTCUSD",1725236509848,0.173796,57539.0,57531.0,0.1076]
["bitfinex","BTCUSD",1725236509849,0.173796,57539.0,57535.0,0.173806]
["bitfinex","BTCUSD",1725236510061,0.173796,57539.0,57533.0,0.347623]
["bitfinex","BTCUSD",1725236510287,0.173796,57539.0,57534.0,0.173808]
["bitfinex","BTCUSD",1725236510715,0.173794,57540.0,57535.0,0.173804]
["bitfinex","BTCUSD",1725236511175,0.173789,57541.0,57536.0,0.173801]
["bitfinex","BTCUSD",1725236511416,0.347567,57543.0,57531.0,0.1076]
["bitfinex","BTCUSD",1725236511417,0.347529,57550.0,57534.0,0.00347586]
["bitfinex","BTCUSD",1725236511636,0.347475,57558.0,57530.0,0.1397]
["bitfinex","BTCUSD",1725236511637,0.1,57549.0,57546.0,0.521322]
["bitfinex","BTCUSD",1725236511859,0.1,57549.0,57548.0,0.173767]
["bitfinex","BTCUSD",1725236512084,0.000818,57551.0,57549.0,0.347529]
["bitfinex","BTCUSD",1725236512312,0.000818,57551.0,57550.0,0.17723601]
["bitfinex","BTCUSD",1725236512545,0.000818,57551.0,57550.0,0.66895901]
["bitfinex","BTCUSD",1725236512772,0.000818,57551.0,57550.0,1.01648201]
["bitfinex","BTCUSD",1725236515067,0.000818,57551.0,57550.0,1.013007]
["bitfinex","BTCUSD",1725236515289,0.000818,57551.0,57550.0,0.665484]
["bitfinex","BTCUSD",1725236515736,0.000818,57551.0,57550.0,1.013007]
["bitfinex","BTCUSD",1725236519031,0.000818,57551.0,57550.0,0.665484]
["bitfinex","BTCUSD",1725236519917,0.000818,57551.0,57539.0,0.347587]
["bitfinex","BTCUSD",1725236519918,0.173801,57537.0,57536.0,0.1467]
["bitfinex","BTCUSD",1725236520189,0.347599,57538.0,57533.0,0.1467]
["bitfinex","BTCUSD",1725236520408,0.20795899,57551.0,57526.0,0.347668]
["bitfinex","BTCUSD",1725236520409,0.17381,57534.0,57526.0,0.347668]
["bitfinex","BTCUSD",1725236520628,0.173823,57530.0,57527.0,0.146]
["bitfinex","BTCUSD",1725236520847,0.1352,57540.0,57527.0,0.146]
["bitfinex","BTCUSD",1725236521077,0.1352,57540.0,57522.0,0.0008998]
["bitfinex","BTCUSD",1725236521078,0.347637,57532.0,57522.0,0.0008998]
["bitfinex","BTCUSD",1725236521293,0.347637,57532.0,57523.0,0.1444]
["bitfinex","BTCUSD",1725236521294,0.173837,57525.0,57523.0,0.1444]
["bitfinex","BTCUSD",1725236521953,0.347656,57528.0,57523.0,0.1444]
["bitfinex","BTCUSD",1725236522163,0.173835,57526.0,57523.0,0.1444]
["bitfinex","BTCUSD",1725236522656,0.347656,57528.0,57523.0,0.1444]
["bitfinex","BTCUSD",1725236522843,0.17384,57524.0,57523.0,0.1444]
["bitfinex","BTCUSD",1725236523060,0.347663,57527.0,57523.0,0.1444]
["bitfinex","BTCUSD",1725236523287,0.347656,57528.0,57523.0,0.1444]
["bitfinex","BTCUSD",1725236523288,0.173835,57526.0,57523.0,0.1444]
["bitfinex","BTCUSD",1725236524616,0.347656,57528.0,57523.0,0.1444]
["bitfinex","BTCUSD",1725236524831,0.17384,57524.0,57523.0,0.1444]
["bitfinex","BTCUSD",1725236525046,0.52153,57523.0,57522.0,0.0008998]
["bitfinex","BTCUSD",1725236525919,0.02727442,57531.0,57522.0,0.0008998]
["bitfinex","BTCUSD",1725236525920,0.17384,57524.0,57522.0,0.0008998]
["bitfinex","BTCUSD",1725236526140,0.347676,57525.0,57522.0,0.0008998]
["bitfinex","BTCUSD",1725236526350,0.173841,57524.0,57522.0,0.0008998]
["bitfinex","BTCUSD",1725236526620,0.34766,57528.0,57522.0,0.1747448]
["bitfinex","BTCUSD",1725236526848,0.02727442,57531.0,57525.0,0.347673]
["bitfinex","BTCUSD",1725236527063,0.02727442,57531.0,57524.0,0.3470923]
["bitfinex","BTCUSD",1725236527064,0.02727442,57531.0,57526.0,0.35114414]
["bitfinex","BTCUSD",1725236527281,0.02727442,57531.0,57527.0,0.1115]
["bitfinex","BTCUSD",1725236527494,0.173808,57535.0,57530.0,0.17382]
["bitfinex","BTCUSD",1725236527715,0.173808,57535.0,57531.0,0.17729503]
["bitfinex","BTCUSD",1725236527933,0.17381,57534.0,57531.0,0.00347603]
["bitfinex","BTCUSD",1725236528152,0.17382,57531.0,57527.0,0.1115]
["bitfinex","BTCUSD",1725236528359,0.17382,57531.0,57527.0,0.173828]
["bitfinex","BTCUSD",1725236528819,0.173816,57532.0,57528.0,0.173828]
["bitfinex","BTCUSD",1725236529047,0.347629,57533.0,57524.0,0.318638]
["bitfinex","BTCUSD",1725236529048,0.347639,57531.0,57524.0,0.318638]
["bitfinex","BTCUSD",1725236529260,0.173826,57529.0,57524.0,0.318638]
["bitfinex","BTCUSD",1725236529741,0.173826,57529.0,57525.0,0.173836]
["bitfinex","BTCUSD",1725236530165,0.347649,57530.0,57524.0,0.1448]
["bitfinex","BTCUSD",1725236530449,0.173843,57523.0,57522.0,0.0008998]
["bitfinex","BTCUSD",1725236530678,0.869217,57523.0,57522.0,0.0008998]
["bitfinex","BTCUSD",1725236534421,0.34767,57526.0,57522.0,0.0008998]
["bitfinex","BTCUSD",1725236534655,0.347651,57529.0,57523.0,0.2507]
["bitfinex","BTCUSD",1725236534878,0.347638,57532.0,57524.0,0.347677]
["bitfinex","BTCUSD",1725236535104,0.347621,57534.0,57528.0,0.173828]
["bitfinex","BTCUSD",1725236535326,0.347611,57536.0,57529.0,0.00347619]
["bitfinex","BTCUSD",1725236535579,0.07759432,57543.0,57529.0,0.00347619]
["bitfinex","BTCUSD",1725236535580,0.42594332,57549.0,57539.0,0.347586]
["bitfinex","BTCUSD",1725236535825,0.347538,57548.0,57540.0,0.00347534]
["bitfinex","BTCUSD",1725236536049,0.000818,57549.0,57541.0,0.1421]
["bitfinex","BTCUSD",1725236536276,0.000818,57549.0,57546.0,0.173773]
["bitfinex","BTCUSD",1725236536487,0.000818,57549.0,57546.0,0.00347512]
["bitfinex","BTCUSD",1725236536735,0.000818,57549.0,57546.0,0.17724812]
["bitfinex","BTCUSD",1725236537657,0.000818,57549.0,57547.0,0.17377]
["bitfinex","BTCUSD",1725236537887,0.000818,57549.0,57548.0,0.173767]
["bitfinex","BTCUSD",1725236538109,0.000818,57549.0,57548.0,0.17724197]
["bitfinex","BTCUSD",1725236538346,0.000818,57549.0,57548.0,0.52477697]
["bitfinex","BTCUSD",1725236539015,0.000818,57549.0,57548.0,1.11581197]
["bitfinex","BTCUSD",1725236539294,0.000818,57549.0,57548.0,1.46334697]
["bitfinex","BTCUSD",1725236539516,0.000145,57557.0,57548.0,0.2435]
["bitfinex","BTCUSD",1725236539747,0.000145,57557.0,57551.0,0.347515]
["bitfinex","BTCUSD",1725236539974,0.000145,57557.0,57555.0,0.173746]
["bitfinex","BTCUSD",1725236540195,0.000145,57557.0,57556.0,0.173743]
["bitfinex","BTCUSD",1725236540641,0.000145,57557.0,57556.0,0.52123]
["bitfinex","BTCUSD",1725236541094,0.273714,57566.0,57560.0,0.17373]
["bitfinex","BTCUSD",1725236541528,0.273714,57566.0,57560.0,0.17720427]
["bitfinex","BTCUSD",1725236541773,0.1,57566.0,57560.0,0.00347427]
["bitfinex","BTCUSD",1725236541996,0.1,57566.0,57560.0,0.347462]
["bitfinex","BTCUSD",1725236542217,0.347402,57571.0,57560.0,0.347462]
["bitfinex","BTCUSD",1725236542218,0.173706,57569.0,57562.0,0.34745]
["bitfinex","BTCUSD",1725236542442,0.1,57568.0,57564.0,0.173717]
["bitfinex","BTCUSD",1725236542884,0.1,57568.0,57564.0,0.1072]
["bitfinex","BTCUSD",1725236543126,0.3482,57574.0,57564.0,0.1072]
["bitfinex","BTCUSD",1725236543127,0.173693,57573.0,57568.0,0.173707]
["bitfinex","BTCUSD",1725236543592,0.173699,57571.0,57566.0,0.173712]
["bitfinex","BTCUSD",1725236543807,0.273701,57570.0,57566.0,0.173712]
["bitfinex","BTCUSD",1725236544018,0.273701,57570.0,57564.0,0.1072]
["bitfinex","BTCUSD",1725236544019,0.17384609,57570.0,57564.0,0.1072]
["bitfinex","BTCUSD",1725236544237,0.00014509,57570.0,57566.0,0.173712]
["bitfinex","BTCUSD",1725236544706,0.00014509,57570.0,57564.0,0.280918]
["bitfinex","BTCUSD",1725236544707,0.10014509,57570.0,57564.0,0.280918]
["bitfinex","BTCUSD",1725236544949,0.10014509,57570.0,57555.0,0.824587]
["bitfinex","BTCUSD",1725236544950,0.10014509,57570.0,57566.0,0.173712]
["bitfinex","BTCUSD",1725236545427,0.27384609,57570.0,57566.0,0.173712]
["bitfinex","BTCUSD",1725236545702,0.27384609,57570.0,57562.0,0.694897]
["bitfinex","BTCUSD",1725236545703,0.173713,57566.0,57562.0,0.173725]
["bitfinex","BTCUSD",1725236545928,0.10014509,57570.0,57564.0,0.173719]
["bitfinex","BTCUSD",1725236545929,0.1,57570.0,57564.0,0.173719]
["bitfinex","BTCUSD",1725236546145,0.173708,57568.0,57562.0,0.347449]
["bitfinex","BTCUSD",1725236546566,0.173708,57568.0,57563.0,0.173722]
["bitfinex","BTCUSD",1725236547677,0.1,57570.0,57563.0,0.173722]
["bitfinex","BTCUSD",1725236547678,0.173711,57567.0,57563.0,0.173722]
["bitfinex","BTCUSD",1725236547907,0.173717,57565.0,57560.0,0.173729]
["bitfinex","BTCUSD",1725236548813,0.173717,57565.0,57552.0,0.1387]
["bitfinex","BTCUSD",1725236548814,0.173743,57556.0,57552.0,0.312455]
["bitfinex","BTCUSD",1725236549026,0.173743,57556.0,57552.0,0.173755]
["bitfinex","BTCUSD",1725236549276,0.173749,57555.0,57551.0,0.1124]
["bitfinex","BTCUSD",1725236549510,0.00014513,57564.0,57547.0,0.17377]
["bitfinex","BTCUSD",1725236549511,0.173757,57552.0,57547.0,0.17377]
["bitfinex","BTCUSD",1725236549949,0.173752,57554.0,57549.0,0.173764]
["bitfinex","BTCUSD",1725236550385,0.173754,57553.0,57549.0,0.173764]
["bitfinex","BTCUSD",1725236551057,0.347495,57555.0,57547.0,0.173769]
["bitfinex","BTCUSD",1725236551282,0.173756,57552.0,57547.0,0.173769]
["bitfinex","BTCUSD",1725236551500,0.173751,57554.0,57549.0,0.173764]
["bitfinex","BTCUSD",1725236551717,0.173761,57551.0,57546.0,0.173772]
["bitfinex","BTCUSD",1725236551939,0.568287,57560.0,57544.0,0.1063]
["bitfinex","BTCUSD",1725236551940,0.173775,57546.0,57544.0,0.1063]
["bitfinex","BTCUSD",1725236552348,0.1351,57559.0,57541.0,0.1447]
["bitfinex","BTCUSD",1725236552349,0.347544,57547.0,57541.0,0.1447]
["bitfinex","BTCUSD",1725236552815,0.173782,57544.0,57541.0,0.1447]
["bitfinex","BTCUSD",1725236553245,0.173782,57544.0,57540.0,0.17379]
["bitfinex","BTCUSD",1725236553505,0.173783,57543.0,57538.0,0.114]
["bitfinex","BTCUSD",1725236553735,0.173776,57546.0,57541.0,0.173787]
["bitfinex","BTCUSD",1725236553954,0.173777,57545.0,57540.0,0.52137]
["bitfinex","BTCUSD",1725236554402,0.173777,57545.0,57541.0,0.173788]
["bitfinex","BTCUSD",1725236556167,0.173768,57548.0,57542.0,0.35104646]
["bitfinex","BTCUSD",1725236556409,0.173768,57548.0,57544.0,0.173777]
["bitfinex","BTCUSD",1725236556632,0.173759,57551.0,57546.0,0.173772]
["bitfinex","BTCUSD",1725236556859,0.173762,57550.0,57546.0,0.173772]
["bitfinex","BTCUSD",1725236557081,0.173767,57549.0,57545.0,0.173776]
["bitfinex","BTCUSD",1725236558071,0.173761,57551.0,57547.0,0.17377]
["bitfinex","BTCUSD",1725236558527,0.02726586,57557.0,57548.0,0.1337]
["bitfinex","BTCUSD",1725236558818,0.02726586,57557.0,57556.0,0.52123]
["bitfinex","BTCUSD",1725236559058,0.568287,57560.0,57556.0,0.52123]
["bitfinex","BTCUSD",1725236559059,0.568287,57560.0,57559.0,0.521203]
["bitfinex","BTCUSD",1725236559284,0.568287,57560.0,57559.0,1.326741]
["bitfinex","BTCUSD",1725236563777,0.568287,57560.0,57559.0,1.81671]
["bitfinex","BTCUSD",1725236564267,0.568287,57560.0,57559.0,1.82513145]
["bitfinex","BTCUSD",1725236565183,0.568287,57560.0,57559.0,1.81171]
["bitfinex","BTCUSD",1725236565400,0.568287,57560.0,57559.0,1.81671]
["bitfinex","BTCUSD",1725236565615,0.568287,57560.0,57559.0,1.81171]
["bitfinex","BTCUSD",1725236569190,0.568287,57560.0,57559.0,1.464241]
["bitfinex","BTCUSD",1725236569415,0.568287,57560.0,57559.0,0.868672]
["bitfinex","BTCUSD",1725236569641,0.568287,57560.0,57559.0,0.521203]
["bitfinex","BTCUSD",1725236569856,0.568287,57560.0,57559.0,0.8695707]
["bitfinex","BTCUSD",1725236570078,0.568287,57560.0,57559.0,1.2170397]
["bitfinex","BTCUSD",1725236570525,0.568287,57560.0,57559.0,0.5221017]
["bitfinex","BTCUSD",1725236570747,0.568287,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236571176,0.568287,57560.0,57559.0,0.1746327]
["bitfinex","BTCUSD",1725236571665,0.9542189,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236571877,0.880018,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236573233,1.227481,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236573436,1.336981,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236573696,0.568287,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236573970,0.568287,57560.0,57559.0,0.1746327]
["bitfinex","BTCUSD",1725236574186,0.568287,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236574647,0.742018,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236574869,1.436944,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236577383,1.089481,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236578068,1.436944,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236578285,1.089481,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236578512,1.436944,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236578732,1.089481,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236580385,1.43708942,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236580631,2.18393166,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236580840,2.25883631,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236581066,2.25887418,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236581299,2.60833718,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236581557,2.28672484,57560.0,57559.0,0.0008987]
["bitfinex","BTCUSD",1725236581783,2.28672484,57560.0,57547.0,0.17377]
["bitfinex","BTCUSD",1725236581784,0.173751,57554.0,57549.0,0.1446617]
["bitfinex","BTCUSD",1725236582004,1.74253084,57560.0,57545.0,0.841306]
["bitfinex","BTCUSD",1725236582005,0.173755,57552.0,57548.0,0.173766]
["bitfinex","BTCUSD",1725236582239,0.347495,57555.0,57549.0,0.173764]
["bitfinex","BTCUSD",1725236582463,0.173754,57553.0,57549.0,0.173764]
["bitfinex","BTCUSD",1725236582693,0.3475,57554.0,57548.0,0.173767]
["bitfinex","BTCUSD",1725236582917,0.173754,57553.0,57548.0,0.173767]
["bitfinex","BTCUSD",1725236583155,0.173756,57552.0,57548.0,0.173767]
["bitfinex","BTCUSD",1725236583366,0.3475,57554.0,57549.0,0.173762]
["bitfinex","BTCUSD",1725236583367,0.17375,57554.0,57549.0,0.173762]
["bitfinex","BTCUSD",1725236583587,0.17375,57554.0,57546.0,0.464346]
["bitfinex","BTCUSD",1725236583819,0.173746,57555.0,57551.0,0.173757]
["bitfinex","BTCUSD",1725236584519,0.9956378,57560.0,57551.0,0.173757]
["bitfinex","BTCUSD",1725236584520,0.69555011,57560.0,57551.0,0.00347486]
["bitfinex","BTCUSD",1725236584736,0.76928211,57560.0,57551.0,0.00347486]
["bitfinex","BTCUSD",1725236584948,0.76928211,57560.0,57552.0,0.347506]
["bitfinex","BTCUSD",1725236584949,1.04660268,57560.0,57552.0,0.347506]
["bitfinex","BTCUSD",1725236585157,0.173741,57557.0,57553.0,0.173751]
["bitfinex","BTCUSD",1725236585372,0.173736,57559.0,57552.0,0.347506]
["bitfinex","BTCUSD",1725236585591,0.568287,57560.0,57556.0,0.173742]
["bitfinex","BTCUSD",1725236585837,0.568287,57560.0,57556.0,0.347486]
["bitfinex","BTCUSD",1725236586055,0.568287,57560.0,57559.0,0.521203]
["bitfinex","BTCUSD",1725236586502,0.568287,57560.0,57559.0,0.868672]
["bitfinex","BTCUSD",1725236586716,0.568287,57560.0,57559.0,0.984072]
["bitfinex","BTCUSD",1725236587375,0.568287,57560.0,57559.0,1.5338333]
["bitfinex","BTCUSD",1725236587593,0.568287,57560.0,57559.0,1.331541]
["bitfinex","BTCUSD",1725236587808,0.568287,57560.0,57559.0,0.173734]
["bitfinex","BTCUSD",1725236588255,0.568287,57560.0,57559.0,0.868672]
["bitfinex","BTCUSD",1725236588475,0.568287,57560.0,57559.0,1.5305333]
["bitfinex","BTCUSD",1725236588943,0.568287,57560.0,57559.0,0.980772]
["bitfinex","BTCUSD",1725236589192,0.568287,57560.0,57553.0,0.2532]
["bitfinex","BTCUSD",1725236589412,0.568287,57560.0,57558.0,0.173736]
["bitfinex","BTCUSD",1725236590260,0.568287,57560.0,57559.0,0.173734]
["bitfinex","BTCUSD",1725236591167,0.568287,57560.0,57554.0,0.347498]
["bitfinex","BTCUSD",1725236591168,0.568287,57560.0,57556.0,0.173742]
["bitfinex","BTCUSD",1725236591379,0.568287,57560.0,57554.0,0.347498]
["bitfinex","BTCUSD",1725236591380,0.568287,57560.0,57557.0,0.173739]
["bitfinex","BTCUSD",1725236591834,0.568287,57560.0,57559.0,0.173734]
["bitfinex","BTCUSD",1725236592708,0.568287,57560.0,57553.0,0.2532]
["bitfinex","BTCUSD",1725236592926,0.173736,57559.0,57555.0,0.173746]
["bitfinex","BTCUSD",1725236593135,0.6538381,57560.0,57555.0,0.173746]
["bitfinex","BTCUSD",1725236593350,0.8275701,57560.0,57555.0,0.173746]
["bitfinex","BTCUSD",1725236593585,0.173742,57557.0,57551.0,0.347516]
["bitfinex","BTCUSD",1725236593819,0.173742,57557.0,57553.0,0.173752]
["bitfinex","BTCUSD",1725236594263,0.173742,57557.0,57555.0,0.0008987]
["bitfinex","BTCUSD",1725236594489,0.173743,57556.0,57555.0,0.0008987]
["bitfinex","BTCUSD",1725236594721,0.3174407,57556.0,57555.0,0.0008987]
["bitfinex","BTCUSD",1725236594939,0.52123,57556.0,57555.0,0.0008987]
["bitfinex","BTCUSD",1725236595163,1.008317,57556.0,57555.0,0.0008987]
["bitfinex","BTCUSD",1725236595618,0.66083,57556.0,57555.0,0.0008987]
["bitfinex","BTCUSD",1725236597813,0.568287,57560.0,57555.0,0.0008987]
["bitfinex","BTCUSD",1725236598049,0.173742,57557.0,57555.0,0.0008987]
["bitfinex","BTCUSD",1725236598300,0.347472,57559.0,57555.0,0.0008987]
["bitfinex","BTCUSD",1725236598301,0.173743,57556.0,57555.0,0.0008987]
["bitfinex","BTCUSD",1725236601778,0.52123,57556.0,57555.0,0.0008987]
["bitfinex","BTCUSD",1725236602659,0.34747,57559.0,57555.0,0.0008987]
["bitfinex","BTCUSD",1725236602873,0.173742,57557.0,57555.0,0.0008987]
["bitfinex","BTCUSD",1725236603594,0.568287,57560.0,57555.0,0.49686543]
["bitfinex","BTCUSD",1725236603820,0.568287,57560.0,57557.0,0.173738]
["bitfinex","BTCUSD",1725236604256,0.568287,57560.0,57555.0,0.1458987]
["bitfinex","BTCUSD",1725236604503,0.568287,57560.0,57559.0,0.977672]
["bitfinex","BTCUSD",1725236604944,0.568287,57560.0,57559.0,0.630203]
["bitfinex","BTCUSD",1725236605609,0.568287,57560.0,57559.0,0.977672]
["bitfinex","BTCUSD",1725236607153,0.568287,57560.0,57559.0,1.325141]
["bitfinex","BTCUSD",1725236610434,0.568287,57560.0,57559.0,1.82291]
["bitfinex","BTCUSD",1725236610650,0.568287,57560.0,57559.0,1.82491]
["bitfinex","BTCUSD",1725236611141,0.568287,57560.0,57559.0,2.172379]
["bitfinex","BTCUSD",1725236611572,0.568287,57560.0,57559.0,2.282379]
["bitfinex","BTCUSD",1725236611779,0.568287,57560.0,57559.0,2.272379]
["bitfinex","BTCUSD",1725236611998,0.568287,57560.0,57559.0,2.282379]
["bitfinex","BTCUSD",1725236612866,0.000818,57574.0,57573.0,0.49061739]
["bitfinex","BTCUSD",1725236613092,0.00818,57583.0,57573.0,0.49061739]
["bitfinex","BTCUSD",1725236613093,0.00818,57583.0,57582.0,0.636295]
["bitfinex","BTCUSD",1725236613310,0.00818,57583.0,57582.0,1.98321039]
["bitfinex","BTCUSD",1725236613565,0.000818,57587.0,57586.0,0.537959]
["bitfinex","BTCUSD",1725236613781,0.000818,57587.0,57586.0,1.99310239]
["bitfinex","BTCUSD",1725236615320,0.000818,57587.0,57586.0,1.99110239]
["bitfinex","BTCUSD",1725236615982,0.000818,57587.0,57586.0,2.03319725]
["bitfinex","BTCUSD",1725236616930,0.000818,57587.0,57586.0,1.66889125]
["bitfinex","BTCUSD",1725236617145,0.000818,57587.0,57586.0,1.67389125]
["bitfinex","BTCUSD",1725236618975,0.000818,57587.0,57586.0,1.67589125]
["bitfinex","BTCUSD",1725236619186,0.000818,57587.0,57586.0,2.02819725]
["bitfinex","BTCUSD",1725236619403,0.000818,57587.0,57586.0,2.03319725]
["bitfinex","BTCUSD",1725236621333,0.000818,57587.0,57586.0,1.67889125]
["bitfinex","BTCUSD",1725236621781,0.000818,57587.0,57586.0,1.68089125]
["bitfinex","BTCUSD",1725236621998,0.000818,57587.0,57586.0,1.67589125]
["bitfinex","BTCUSD",1725236622730,0.000818,57587.0,57586.0,2.02819725]
["bitfinex","BTCUSD",1725236622939,0.000818,57587.0,57586.0,1.68089125]
["bitfinex","BTCUSD",1725236623373,0.000818,57587.0,57586.0,2.02819725]
["bitfinex","BTCUSD",1725236625387,0.000818,57587.0,57586.0,2.03319725]
["bitfinex","BTCUSD",1725236625838,0.000818,57587.0,57586.0,1.66889125]
["bitfinex","BTCUSD",1725236626052,0.000818,57587.0,57586.0,1.215571]
["bitfinex","BTCUSD",1725236626697,0.390855,57603.0,57582.0,0.72314711]
["bitfinex","BTCUSD",1725236626925,0.390855,57603.0,57582.0,0.2623]
["bitfinex","BTCUSD",1725236626926,0.50540786,57598.0,57582.0,0.2623]
["bitfinex","BTCUSD",1725236627136,0.17363,57594.0,57582.0,0.2623]
["bitfinex","BTCUSD",1725236627349,0.173626,57595.0,57591.0,0.173637]
["bitfinex","BTCUSD",1725236627575,0.168615,57599.0,57595.0,0.173625]
["bitfinex","BTCUSD",1725236627783,0.217253,57603.0,57599.0,0.173613]
["bitfinex","BTCUSD",1725236628001,0.173605,57602.0,57597.0,0.347239]
["bitfinex","BTCUSD",1725236628216,0.173605,57602.0,57598.0,0.173616]
["bitfinex","BTCUSD",1725236628825,0.043651,57603.0,57598.0,0.173616]
["bitfinex","BTCUSD",1725236629243,0.173606,57602.0,57598.0,0.173616]
["bitfinex","BTCUSD",1725236629766,0.424808,57601.0,57595.0,0.347249]
["bitfinex","BTCUSD",1725236630213,0.2512,57601.0,57598.0,0.173614]
["bitfinex","BTCUSD",1725236630389,0.2512,57601.0,57599.0,0.173613]
["bitfinex","BTCUSD",1725236631692,0.2512,57601.0,57597.0,0.34724]
["bitfinex","BTCUSD",1725236631904,0.2512,57601.0,57599.0,0.173614]
["bitfinex","BTCUSD",1725236632341,0.1167,57601.0,57599.0,0.173614]
["bitfinex","BTCUSD",1725236633149,0.290308,57601.0,57597.0,0.173617]
["bitfinex","BTCUSD",1725236633786,0.1167,57601.0,57596.0,0.347245]
["bitfinex","BTCUSD",1725236634168,0.1167,57601.0,57598.0,0.173616]
["bitfinex","BTCUSD",1725236635172,0.1167,57601.0,57596.0,0.347245]
["bitfinex","BTCUSD",1725236635479,0.217254,57603.0,57599.0,0.173612]
["bitfinex","BTCUSD",1725236636277,0.217254,57603.0,57600.0,0.17361]
["bitfinex","BTCUSD",1725236636278,0.043651,57603.0,57600.0,0.17361]
["bitfinex","BTCUSD",1725236636727,0.217253,57603.0,57600.0,0.17361]
["bitfinex","BTCUSD",1725236636933,0.043651,57603.0,57602.0,0.173605]
["bitfinex","BTCUSD",1725236637340,0.043651,57603.0,57602.0,0.520815]
["bitfinex","BTCUSD",1725236638191,0.043651,57603.0,57602.0,0.173605]
["bitfinex","BTCUSD",1725236638441,0.043651,57603.0,57595.0,0.347251]
["bitfinex","BTCUSD",1725236638649,0.1111,57602.0,57598.0,0.173615]
["bitfinex","BTCUSD",1725236639274,0.1111,57602.0,57599.0,0.173612]
["bitfinex","BTCUSD",1725236640054,0.1409,57600.0,57597.0,0.173618]
["bitfinex","BTCUSD",1725236640283,0.1409,57600.0,57596.0,0.17362]
["bitfinex","BTCUSD",1725236640464,0.1409,57600.0,57595.0,0.34725]
["bitfinex","BTCUSD",1725236640919,0.1409,57600.0,57589.0,0.599484]
["bitfinex","BTCUSD",1725236640920,0.1409,57600.0,57589.0,0.2522]
["bitfinex","BTCUSD",1725236641132,0.1409,57600.0,57596.0,0.173621]
["bitfinex","BTCUSD",1725236641351,0.1409,57600.0,57597.0,0.17362]
["bitfinex","BTCUSD",1725236641565,0.1409,57600.0,57592.0,0.34727]
["bitfinex","BTCUSD",1725236641786,0.173623,57596.0,57587.0,0.347296]
["bitfinex","BTCUSD",1725236642002,0.173623,57596.0,57592.0,0.173634]
["bitfinex","BTCUSD",1725236642639,0.1111,57602.0,57593.0,0.347264]
["bitfinex","BTCUSD",1725236642848,0.043651,57603.0,57597.0,0.347238]
["bitfinex","BTCUSD",1725236643064,0.00014218,57602.0,57598.0,0.173616]
["bitfinex","BTCUSD",1725236643277,0.00014218,57602.0,57599.0,0.173613]
["bitfinex","BTCUSD",1725236644757,0.043651,57603.0,57597.0,0.347238]
["bitfinex","BTCUSD",1725236644909,0.043651,57603.0,57593.0,0.1114]
["bitfinex","BTCUSD",1725236645107,0.043651,57603.0,57602.0,0.520815]
["bitfinex","BTCUSD",1725236645558,0.043651,57603.0,57602.0,0.868025]
["bitfinex","BTCUSD",1725236645760,0.043651,57603.0,57602.0,1.018725]
["bitfinex","BTCUSD",1725236646272,0.043651,57603.0,57602.0,1.365935]
["bitfinex","BTCUSD",1725236647131,0.043651,57603.0,57602.0,1.99121967]
["bitfinex","BTCUSD",1725236647321,0.043651,57603.0,57602.0,2.45342967]
["bitfinex","BTCUSD",1725236647493,0.00818,57607.0,57606.0,0.804979]
["bitfinex","BTCUSD",1725236647692,0.347391,57639.0,57610.0,0.354161]
["bitfinex","BTCUSD",1725236647895,0.02723057,57635.0,57610.0,1.499263]
["bitfinex","BTCUSD",1725236648128,0.02723057,57635.0,57610.0,1.846424]
["bitfinex","BTCUSD",1725236648338,0.02723057,57635.0,57614.0,1.579116]
["bitfinex","BTCUSD",1725236648551,0.02723057,57635.0,57630.0,0.520561]
["bitfinex","BTCUSD",1725236648752,0.0004,57639.0,57630.0,0.520561]
["bitfinex","BTCUSD",1725236648753,0.0004,57639.0,57630.0,1.17987667]
["bitfinex","BTCUSD",1725236648949,0.0004,57639.0,57638.0,0.520489]
["bitfinex","BTCUSD",1725236649148,0.0004,57639.0,57638.0,1.02905667]
["bitfinex","BTCUSD",1725236649394,0.0004,57639.0,57638.0,0.520489]
["bitfinex","BTCUSD",1725236650970,0.0004,57639.0,57638.0,0.173496]
["bitfinex","BTCUSD",1725236651177,0.0004,57639.0,57638.0,0.17696534]
["bitfinex","BTCUSD",1725236652251,0.0004,57639.0,57638.0,0.87095134]
["bitfinex","BTCUSD",1725236652452,0.0004,57639.0,57638.0,0.52395834]
["bitfinex","BTCUSD",1725236652860,0.0004,57639.0,57638.0,0.17696534]
["bitfinex","BTCUSD",1725236653090,0.0004,57639.0,57638.0,0.52395834]
["bitfinex","BTCUSD",1725236653297,0.0004,57639.0,57638.0,0.87095134]
["bitfinex","BTCUSD",1725236653526,0.0004,57639.0,57638.0,0.52395834]
["bitfinex","BTCUSD",1725236655087,0.001217,57639.0,57638.0,0.52395834]
["bitfinex","BTCUSD",1725236655724,0.001217,57639.0,57638.0,0.98745134]
["bitfinex","BTCUSD",1725236655930,0.001217,57639.0,57638.0,1.126682]
["bitfinex","BTCUSD",1725236656140,0.001217,57639.0,57638.0,0.779689]
["bitfinex","BTCUSD",1725236656639,0.001217,57639.0,57633.0,0.34702]
["bitfinex","BTCUSD",1725236656640,0.001217,57639.0,57633.0,0.48972]
["bitfinex","BTCUSD",1725236656895,0.001217,57639.0,57638.0,0.173496]
["bitfinex","BTCUSD",1725236657620,0.001217,57639.0,57638.0,0.520489]
["bitfinex","BTCUSD",1725236658614,0.001217,57639.0,57638.0,0.346993]
["bitfinex","BTCUSD",1725236658872,0.001217,57639.0,57636.0,0.173501]
["bitfinex","BTCUSD",1725236659079,0.001217,57639.0,57633.0,0.489717]
["bitfinex","BTCUSD",1725236659080,0.001217,57639.0,57638.0,0.173496]
["bitfinex","BTCUSD",1725236659330,0.001217,57639.0,57638.0,0.520489]
["bitfinex","BTCUSD",1725236660564,0.001217,57639.0,57638.0,0.867482]
["bitfinex","BTCUSD",1725236664108,0.001217,57639.0,57632.0,0.1165]
["bitfinex","BTCUSD",1725236664109,0.111,57638.0,57623.0,0.1512]
["bitfinex","BTCUSD",1725236664317,0.04112917,57637.0,57623.0,0.1512]
["bitfinex","BTCUSD",1725236664571,0.173527,57628.0,57623.0,0.1512]
["bitfinex","BTCUSD",1725236664781,0.173524,57629.0,57623.0,0.324741]
["bitfinex","BTCUSD",1725236665005,0.173528,57628.0,57623.0,0.324741]
["bitfinex","BTCUSD",1725236665219,0.173528,57628.0,57616.0,0.1133]
["bitfinex","BTCUSD",1725236665220,0.0867604,57628.0,57616.0,0.1133]
["bitfinex","BTCUSD",1725236665431,0.04127192,57637.0,57616.0,0.1133]
["bitfinex","BTCUSD",1725236665432,0.1463,57627.0,57616.0,0.1133]
["bitfinex","BTCUSD",1725236665641,0.48522365,57638.0,57616.0,0.1133]
["bitfinex","BTCUSD",1725236665642,0.28452665,57638.0,57625.0,0.347069]
["bitfinex","BTCUSD",1725236665854,0.446999,57637.0,57629.0,0.173522]
["bitfinex","BTCUSD",1725236666064,0.347013,57635.0,57625.0,0.520602]
["bitfinex","BTCUSD",1725236666277,0.1,57637.0,57626.0,0.17353]
["bitfinex","BTCUSD",1725236666504,0.347023,57633.0,57626.0,0.17353]
["bitfinex","BTCUSD",1725236666987,0.173525,57629.0,57624.0,0.173537]
["bitfinex","BTCUSD",1725236667217,0.173524,57629.0,57624.0,0.173537]
["bitfinex","BTCUSD",1725236667679,0.173519,57631.0,57626.0,0.17353]
["bitfinex","BTCUSD",1725236667905,0.173519,57631.0,57621.0,0.347095]
["bitfinex","BTCUSD",1725236667906,0.0867555,57631.0,57621.0,0.173546]
["bitfinex","BTCUSD",1725236668133,0.347056,57628.0,57622.0,0.00347053]
["bitfinex","BTCUSD",1725236668371,0.173529,57628.0,57623.0,0.17354]
["bitfinex","BTCUSD",1725236668872,0.173518,57631.0,57626.0,0.173531]
["bitfinex","BTCUSD",1725236669095,0.347029,57632.0,57626.0,0.173531]
["bitfinex","BTCUSD",1725236669335,0.173521,57630.0,57626.0,0.173531]
["bitfinex","BTCUSD",1725236669594,0.173516,57632.0,57625.0,0.347068]
["bitfinex","BTCUSD",1725236669851,0.173516,57632.0,57627.0,0.173529]
["bitfinex","BTCUSD",1725236670109,0.173516,57632.0,57628.0,0.173526]
["bitfinex","BTCUSD",1725236670352,0.1,57637.0,57621.0,0.16157467]
["bitfinex","BTCUSD",1725236670613,0.1,57637.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236670614,0.173502,57637.0,57630.0,0.347036]
["bitfinex","BTCUSD",1725236670868,0.485663,57643.0,57630.0,0.347036]
["bitfinex","BTCUSD",1725236670869,0.001217,57639.0,57630.0,0.347036]
["bitfinex","BTCUSD",1725236671061,0.001217,57639.0,57632.0,0.173512]
["bitfinex","BTCUSD",1725236671062,0.173499,57637.0,57632.0,0.173512]
["bitfinex","BTCUSD",1725236672440,0.173501,57637.0,57631.0,0.347029]
["bitfinex","BTCUSD",1725236672659,0.001217,57639.0,57635.0,0.173504]
["bitfinex","BTCUSD",1725236672870,0.173497,57638.0,57633.0,0.173511]
["bitfinex","BTCUSD",1725236673505,0.173497,57638.0,57634.0,0.173506]
["bitfinex","BTCUSD",1725236676518,0.346996,57638.0,57627.0,0.347056]
["bitfinex","BTCUSD",1725236676732,0.173502,57637.0,57632.0,0.173514]
["bitfinex","BTCUSD",1725236676941,0.346996,57638.0,57632.0,0.173514]
["bitfinex","BTCUSD",1725236676942,0.173503,57636.0,57632.0,0.173514]
["bitfinex","BTCUSD",1725236677354,0.173503,57636.0,57633.0,0.173511]
["bitfinex","BTCUSD",1725236677566,0.520495,57638.0,57633.0,0.173511]
["bitfinex","BTCUSD",1725236677788,0.1735,57637.0,57633.0,0.173511]
["bitfinex","BTCUSD",1725236677987,0.173503,57636.0,57631.0,0.520549]
["bitfinex","BTCUSD",1725236678128,0.173503,57636.0,57632.0,0.173512]
["bitfinex","BTCUSD",1725236679365,0.173511,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236679809,0.173506,57635.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236680065,0.17351,57634.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236680525,0.000817,57638.0,57634.0,0.173507]
["bitfinex","BTCUSD",1725236680755,0.174316,57638.0,57634.0,0.173507]
["bitfinex","BTCUSD",1725236680970,0.000817,57638.0,57635.0,0.173505]
["bitfinex","BTCUSD",1725236681187,0.000817,57638.0,57634.0,0.173508]
["bitfinex","BTCUSD",1725236681188,0.174314,57638.0,57634.0,0.173508]
["bitfinex","BTCUSD",1725236681812,0.174314,57638.0,57632.0,0.3479237]
["bitfinex","BTCUSD",1725236681813,0.1735,57637.0,57632.0,0.3479237]
["bitfinex","BTCUSD",1725236682039,0.1735,57637.0,57633.0,0.17351]
["bitfinex","BTCUSD",1725236682694,0.1735,57637.0,57632.0,0.5214357]
["bitfinex","BTCUSD",1725236682943,0.1735,57637.0,57633.0,0.173509]
["bitfinex","BTCUSD",1725236683189,0.174314,57638.0,57634.0,0.173507]
["bitfinex","BTCUSD",1725236683449,0.174314,57638.0,57635.0,0.173505]
["bitfinex","BTCUSD",1725236683677,0.000817,57638.0,57633.0,0.34702]
["bitfinex","BTCUSD",1725236684433,0.000817,57638.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236684434,0.000817,57638.0,57637.0,0.867497]
["bitfinex","BTCUSD",1725236684676,0.000817,57638.0,57637.0,1.16697167]
["bitfinex","BTCUSD",1725236684895,0.000817,57638.0,57637.0,1.005397]
["bitfinex","BTCUSD",1725236685135,0.000817,57638.0,57637.0,0.867497]
["bitfinex","BTCUSD",1725236685387,0.000817,57638.0,57637.0,0.520498]
["bitfinex","BTCUSD",1725236685648,0.000817,57638.0,57637.0,0.173499]
["bitfinex","BTCUSD",1725236686170,0.000817,57638.0,57637.0,0.520498]
["bitfinex","BTCUSD",1725236686676,0.000817,57638.0,57637.0,0.173499]
["bitfinex","BTCUSD",1725236686906,0.000817,57638.0,57637.0,0.867497]
["bitfinex","BTCUSD",1725236687157,0.000817,57638.0,57637.0,0.520498]
["bitfinex","BTCUSD",1725236687398,0.000817,57638.0,57637.0,0.173499]
["bitfinex","BTCUSD",1725236687886,0.000817,57638.0,57637.0,0.520498]
["bitfinex","BTCUSD",1725236688136,0.000817,57638.0,57637.0,1.351596]
["bitfinex","BTCUSD",1725236689840,0.173464,57649.0,57641.0,0.34697]
["bitfinex","BTCUSD",1725236690070,0.04089968,57650.0,57642.0,0.173483]
["bitfinex","BTCUSD",1725236690071,0.38782068,57650.0,57642.0,0.173483]
["bitfinex","BTCUSD",1725236690282,0.346933,57648.0,57642.0,0.173483]
["bitfinex","BTCUSD",1725236690741,0.346939,57647.0,57637.0,0.346996]
["bitfinex","BTCUSD",1725236690956,0.173482,57643.0,57638.0,0.173494]
["bitfinex","BTCUSD",1725236691167,0.173482,57643.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236691168,0.000817,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236691381,0.000817,57638.0,57637.0,0.1743977]
["bitfinex","BTCUSD",1725236692223,0.000817,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236692474,0.000817,57638.0,57637.0,0.1743977]
["bitfinex","BTCUSD",1725236694167,0.000817,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236694404,0.174313,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236694917,0.000817,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236695331,0.174313,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236696891,0.868299,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236697088,1.0435131,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236697307,0.936299,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236698166,0.589306,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236698379,0.521306,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236701184,0.174313,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236701457,0.43641639,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236701659,1.67475817,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236701888,2.23460405,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236702151,2.34489948,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236702372,2.34490053,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236702577,1.96843008,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236702803,2.90635693,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236703012,2.91119552,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236703219,2.18225167,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236703446,2.72194332,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236704312,2.58052391,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236704758,4.20952891,57638.0,57637.0,0.0008987]
["bitfinex","BTCUSD",1725236705611,4.20952891,57638.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236705612,1.94897767,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236705828,2.20545127,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236706052,2.38092566,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236706265,2.05512066,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236706492,2.08235473,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236706705,2.48578061,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236707998,2.83280361,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236708424,2.75382937,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236710183,2.59792937,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236710432,2.25090637,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236710828,2.08235473,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236711267,2.57758073,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236711713,2.62885997,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236712555,2.97588297,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236713177,2.62885997,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236713386,2.11521296,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236713593,2.08221174,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236713828,2.96266398,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236714513,3.30968698,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236714735,3.30968698,57633.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236714736,1.214874,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236714954,1.60504064,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236715166,2.28864821,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236715637,2.26396106,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236715865,4.05787606,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236716107,3.91737306,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236716569,3.89013431,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236717236,2.86851007,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236717449,2.91978931,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236717670,2.91993231,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236718598,3.023628,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236718780,3.0371778,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236719426,2.93348111,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236719646,3.03714665,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236719875,2.93348111,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236720088,3.03714665,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236720299,2.93348111,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236720515,3.01121074,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725236720761,1.12805865,57619.0,57593.0,0.1412]
["bitfinex","BTCUSD",1725236720993,0.520941,57588.0,57586.0,0.50540786]
["bitfinex","BTCUSD",1725236721261,0.520941,57588.0,57583.0,0.005]
["bitfinex","BTCUSD",1725236721262,0.868235,57588.0,57583.0,0.005]
["bitfinex","BTCUSD",1725236721496,0.868235,57588.0,57587.0,0.1128987]
["bitfinex","BTCUSD",1725236721497,1.315529,57588.0,57587.0,0.1128987]
["bitfinex","BTCUSD",1725236722164,1.315529,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236722165,1.46323937,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236722378,1.48623937,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236723874,0.12725033,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236724106,0.12725033,57588.0,57587.0,0.2605987]
["bitfinex","BTCUSD",1725236724335,0.16157467,57601.0,57587.0,0.2605987]
["bitfinex","BTCUSD",1725236724336,0.347273,57592.0,57587.0,0.2605987]
["bitfinex","BTCUSD",1725236724576,0.173647,57588.0,57587.0,0.2605987]
["bitfinex","BTCUSD",1725236724798,0.273647,57588.0,57587.0,0.1181987]
["bitfinex","BTCUSD",1725236725009,1.315529,57588.0,57587.0,0.1181987]
["bitfinex","BTCUSD",1725236725221,0.620941,57588.0,57587.0,0.1181987]
["bitfinex","BTCUSD",1725236725475,0.1,57588.0,57587.0,0.1181987]
["bitfinex","BTCUSD",1725236725940,0.64818757,57588.0,57587.0,0.1181987]
["bitfinex","BTCUSD",1725236726150,1.34277557,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236726360,1.50435024,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236726568,1.34277557,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236729866,0.12724657,57588.0,57587.0,0.0058987]
["bitfinex","BTCUSD",1725236730090,0.02824657,57588.0,57587.0,0.7998487]
["bitfinex","BTCUSD",1725236730323,0.001,57588.0,57587.0,1.30172337]
["bitfinex","BTCUSD",1725236730536,0.50540786,57602.0,57599.0,0.2639]
["bitfinex","BTCUSD",1725236730537,0.173605,57602.0,57599.0,0.2639]
["bitfinex","BTCUSD",1725236730747,0.520833,57600.0,57599.0,0.2629]
["bitfinex","BTCUSD",1725236731004,0.173611,57600.0,57599.0,0.2629]
["bitfinex","BTCUSD",1725236731856,0.173611,57600.0,57599.0,0.2659]
["bitfinex","BTCUSD",1725236732297,0.1,57600.0,57599.0,0.2659]
["bitfinex","BTCUSD",1725236732556,0.02724579,57602.0,57599.0,0.2659]
["bitfinex","BTCUSD",1725236732557,0.02724579,57602.0,57601.0,0.1106]
["bitfinex","BTCUSD",1725236732784,0.02724579,57602.0,57601.0,0.1156]
["bitfinex","BTCUSD",1725236732998,0.02724579,57602.0,57601.0,0.1146]
["bitfinex","BTCUSD",1725236733699,0.02724579,57602.0,57601.0,0.2485]
["bitfinex","BTCUSD",1725236733930,0.54806079,57602.0,57601.0,0.2475]
["bitfinex","BTCUSD",1725236734146,0.520833,57600.0,57599.0,0.007]
["bitfinex","BTCUSD",1725236734370,0.52086,57597.0,57596.0,0.1399]
["bitfinex","BTCUSD",1725236735881,0.173638,57591.0,57590.0,0.005]
["bitfinex","BTCUSD",1725236736105,0.001,57597.0,57593.0,0.002]
["bitfinex","BTCUSD",1725236736319,0.001,57597.0,57593.0,0.1399]
["bitfinex","BTCUSD",1725236736320,0.347247,57596.0,57593.0,0.1399]
["bitfinex","BTCUSD",1725236736530,0.347252,57595.0,57593.0,0.1399]
["bitfinex","BTCUSD",1725236736739,0.520887,57594.0,57593.0,0.1399]
["bitfinex","BTCUSD",1725236737167,0.520887,57594.0,57593.0,0.2595]
["bitfinex","BTCUSD",1725236737636,0.520887,57594.0,57593.0,0.2725]
["bitfinex","BTCUSD",1725236737839,0.520887,57594.0,57593.0,0.2585]
["bitfinex","BTCUSD",1725236738051,0.521887,57594.0,57593.0,0.2725]
["bitfinex","BTCUSD",1725236738265,0.59644467,57594.0,57593.0,0.2845]
["bitfinex","BTCUSD",1725236739669,0.94370267,57594.0,57593.0,0.026]
["bitfinex","BTCUSD",1725236739912,1.29096067,57594.0,57593.0,0.026]
["bitfinex","BTCUSD",1725236740142,1.39096067,57594.0,57593.0,0.026]
["bitfinex","BTCUSD",1725236740352,1.04370267,57594.0,57593.0,0.026]
["bitfinex","BTCUSD",1725236740608,0.970145,57594.0,57593.0,0.026]
["bitfinex","BTCUSD",1725236741447,1.317403,57594.0,57593.0,0.026]
["bitfinex","BTCUSD",1725236742442,1.34464981,57594.0,57593.0,0.026]
["bitfinex","BTCUSD",1725236742684,1.69190781,57594.0,57593.0,0.026]
["bitfinex","BTCUSD",1725236742906,2.35572933,57594.0,57593.0,0.026]
["bitfinex","BTCUSD",1725236743134,2.7262643,57594.0,57593.0,0.026]
["bitfinex","BTCUSD",1725236743341,2.7262643,57594.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236743342,1.562823,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236743589,2.89581633,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236743809,3.41738957,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236744030,3.61319595,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236744729,3.67302595,57588.0,57587.0,0.0018987]
["bitfinex","BTCUSD",1725236744987,3.70694095,57588.0,57587.0,0.0028987]
["bitfinex","BTCUSD",1725236745213,3.62119595,57588.0,57587.0,0.0018987]
["bitfinex","BTCUSD",1725236745434,3.72485596,57588.0,57587.0,0.0018987]
["bitfinex","BTCUSD",1725236745649,3.37191195,57588.0,57587.0,0.0018987]
["bitfinex","BTCUSD",1725236745868,3.30221195,57588.0,57587.0,0.0018987]
["bitfinex","BTCUSD",1725236746144,3.31240202,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236746350,3.3991571,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236746557,3.41313214,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236746759,3.32640202,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236746978,3.32040202,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236747423,3.32540202,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236747671,3.33840202,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236747873,3.31240202,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236748074,3.33979671,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236748561,3.39160204,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236748800,3.41752369,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236749420,3.43052369,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236749627,3.43051891,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236750493,3.43051196,57588.0,57587.0,0.0008987]
["bitfinex","BTCUSD",1725236750926,1.709239,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236751148,2.86326333,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236751404,2.98493634,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236751618,3.35953716,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236752035,3.3193903,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236752245,3.48794194,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236752918,3.08343894,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236753341,3.08943894,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236753786,3.09843894,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236754236,3.28183894,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236754457,3.09843894,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236755744,2.01830519,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236755952,2.25646319,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236756165,2.23150719,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236756924,2.28299257,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236758040,2.10932157,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236758248,2.27787321,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236758457,2.45154421,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236758679,2.28299257,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236758898,2.22902319,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236760480,2.2292352,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236760708,1.8818932,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236760926,1.5200043,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236761359,1.95677574,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236761589,2.00805498,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236762065,1.86308748,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236762508,1.51574548,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236762976,1.03361112,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236763208,1.03361112,57580.0,57579.0,0.153487]
["bitfinex","BTCUSD",1725236763209,1.28095312,57580.0,57579.0,0.153487]
["bitfinex","BTCUSD",1725236763428,0.04225612,57580.0,57579.0,0.272287]
["bitfinex","BTCUSD",1725236763646,0.04225612,57580.0,57579.0,0.274287]
["bitfinex","BTCUSD",1725236763647,0.015,57580.0,57579.0,0.274287]
["bitfinex","BTCUSD",1725236764249,0.006,57580.0,57579.0,0.452961]
["bitfinex","BTCUSD",1725236764456,0.006,57580.0,57579.0,1.157657]
["bitfinex","BTCUSD",1725236764653,0.02725177,57586.0,57582.0,0.173662]
["bitfinex","BTCUSD",1725236764857,0.02725177,57586.0,57584.0,0.1435]
["bitfinex","BTCUSD",1725236766167,0.12725177,57586.0,57584.0,0.1435]
["bitfinex","BTCUSD",1725236766580,0.57224724,57585.0,57584.0,0.1435]
["bitfinex","BTCUSD",1725236766781,0.8684948,57585.0,57584.0,0.1435]
["bitfinex","BTCUSD",1725236767158,0.9684948,57585.0,57584.0,0.1435]
["bitfinex","BTCUSD",1725236767573,1.3158068,57585.0,57584.0,0.1435]
["bitfinex","BTCUSD",1725236767986,1.3198068,57585.0,57584.0,0.1435]
["bitfinex","BTCUSD",1725236769278,0.347318,57584.0,57580.0,0.1483]
["bitfinex","BTCUSD",1725236769523,0.521013,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236769724,0.991355,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236769871,1.338697,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236770271,1.36616692,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236770968,1.36716692,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236771446,1.36616692,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236771671,1.36716692,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236771892,1.88306056,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236772373,1.9343398,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236772585,2.36825008,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236772829,1.9343398,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236773058,2.0121836,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236773278,1.9403398,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236773499,2.4851348,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236773723,2.4801348,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236773944,2.3333618,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236774179,2.3423618,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236774392,2.3473618,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236774643,2.45113818,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236774864,2.6947038,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236775090,2.11813289,57580.0,57579.0,0.008987]
["bitfinex","BTCUSD",1725236775314,0.2167428,57580.0,57579.0,0.263587]
["bitfinex","BTCUSD",1725236775563,0.5640848,57580.0,57579.0,0.263587]
["bitfinex","BTCUSD",1725236776259,0.0330718,57580.0,57579.0,0.454261]
["bitfinex","BTCUSD",1725236776492,0.000818,57593.0,57588.0,0.1096]
["bitfinex","BTCUSD",1725236776493,0.347288,57589.0,57588.0,0.1096]
["bitfinex","BTCUSD",1725236776721,0.86822,57589.0,57588.0,0.0996]
["bitfinex","BTCUSD",1725236776944,0.86822,57589.0,57588.0,0.2502]
["bitfinex","BTCUSD",1725236777178,0.173644,57589.0,57588.0,0.2452]
["bitfinex","BTCUSD",1725236777413,0.348087,57593.0,57589.0,0.1506]
["bitfinex","BTCUSD",1725236777623,0.173641,57590.0,57589.0,0.1496]
["bitfinex","BTCUSD",1725236778288,0.173641,57590.0,57589.0,0.1456]
["bitfinex","BTCUSD",1725236779156,0.273641,57590.0,57589.0,0.1376]
["bitfinex","BTCUSD",1725236779566,0.273641,57590.0,57589.0,0.1396]
["bitfinex","BTCUSD",1725236779784,0.274641,57590.0,57589.0,0.1496]
["bitfinex","BTCUSD",1725236780002,0.275641,57590.0,57589.0,0.1586]
["bitfinex","BTCUSD",1725236780212,0.101,57590.0,57589.0,0.1536]
["bitfinex","BTCUSD",1725236780446,0.101,57590.0,57589.0,0.436544]
["bitfinex","BTCUSD",1725236780680,0.001,57590.0,57589.0,0.436544]
["bitfinex","BTCUSD",1725236780897,0.002,57590.0,57589.0,0.445544]
["bitfinex","BTCUSD",1725236781107,0.003,57590.0,57589.0,0.459544]
["bitfinex","BTCUSD",1725236781326,0.001,57590.0,57589.0,0.431544]
["bitfinex","BTCUSD",1725236781565,0.001,57590.0,57589.0,0.778832]
["bitfinex","BTCUSD",1725236781803,0.002,57590.0,57589.0,1.15012]
["bitfinex","BTCUSD",1725236782524,0.000818,57593.0,57592.0,0.885175]
["bitfinex","BTCUSD",1725236782765,0.000818,57593.0,57592.0,1.126775]
["bitfinex","BTCUSD",1725236783007,0.000818,57593.0,57592.0,1.474045]
["bitfinex","BTCUSD",1725236783254,0.000818,57593.0,57592.0,1.473045]
["bitfinex","BTCUSD",1725236783751,0.000818,57593.0,57587.0,0.347296]
["bitfinex","BTCUSD",1725236783752,0.000817,57602.0,57600.0,1.22416007]
["bitfinex","BTCUSD",1725236783982,0.000817,57602.0,57600.0,1.32956007]
["bitfinex","BTCUSD",1725236784227,0.000817,57602.0,57600.0,1.67678207]
["bitfinex","BTCUSD",1725236784466,0.000817,57602.0,57600.0,1.32856007]
["bitfinex","BTCUSD",1725236785422,0.000817,57602.0,57600.0,1.67578207]
["bitfinex","BTCUSD",1725236785924,0.00021719,57616.0,57611.0,0.1133]
["bitfinex","BTCUSD",1725236786170,0.00021719,57616.0,57612.0,0.002]
["bitfinex","BTCUSD",1725236786414,0.173572,57613.0,57612.0,0.002]
["bitfinex","BTCUSD",1725236786654,0.1,57613.0,57612.0,0.002]
["bitfinex","BTCUSD",1725236786893,0.617989,57613.0,57612.0,0.002]
["bitfinex","BTCUSD",1725236787165,0.097275,57613.0,57612.0,0.007]
["bitfinex","BTCUSD",1725236787644,0.180563,57616.0,57614.0,0.002]
["bitfinex","BTCUSD",1725236787886,0.52358999,57627.0,57619.0,0.005]
["bitfinex","BTCUSD",1725236787887,0.01818213,57627.0,57619.0,0.005]
["bitfinex","BTCUSD",1725236788120,0.20210507,57624.0,57615.0,0.1378]
["bitfinex","BTCUSD",1725236788341,0.173572,57613.0,57610.0,0.1378]
["bitfinex","BTCUSD",1725236788565,0.174571,57613.0,57612.0,0.009]
["bitfinex","BTCUSD",1725236788807,0.521714,57613.0,57612.0,0.009]
["bitfinex","BTCUSD",1725236789026,0.521714,57613.0,57609.0,0.1378]
["bitfinex","BTCUSD",1725236789027,0.520741,57610.0,57609.0,0.1378]
["bitfinex","BTCUSD",1725236789674,0.520741,57610.0,57609.0,0.2477]
["bitfinex","BTCUSD",1725236790135,0.521741,57610.0,57609.0,0.2597]
["bitfinex","BTCUSD",1725236790569,0.521741,57610.0,57609.0,0.2737]
["bitfinex","BTCUSD",1725236790792,0.17458,57610.0,57609.0,0.2597]
["bitfinex","BTCUSD",1725236791054,0.001,57610.0,57609.0,1.70788907]
["bitfinex","BTCUSD",1725236791522,0.1,57620.0,57609.0,1.70788907]
["bitfinex","BTCUSD",1725236791523,0.1,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1725236791749,0.1,57621.0,57619.0,0.2493]
["bitfinex","BTCUSD",1725236791983,0.1,57622.0,57619.0,0.2483]
["bitfinex","BTCUSD",1725236792202,0.1,57622.0,57619.0,0.2473]
["bitfinex","BTCUSD",1725236792203,0.17355,57620.0,57619.0,0.2473]
["bitfinex","BTCUSD",1725236792421,0.27355,57620.0,57619.0,0.2473]
["bitfinex","BTCUSD",1725236792653,0.27355,57620.0,57619.0,0.2463]
["bitfinex","BTCUSD",1725236792862,0.620651,57620.0,57619.0,0.2463]
["bitfinex","BTCUSD",1725236793080,0.27355,57620.0,57619.0,0.2463]
["bitfinex","BTCUSD",1725236793296,0.620651,57620.0,57619.0,0.2553]
["bitfinex","BTCUSD",1725236793511,0.621651,57620.0,57619.0,0.2533]
["bitfinex","BTCUSD",1725236793954,0.101,57620.0,57619.0,0.2653]
["bitfinex","BTCUSD",1725236794170,0.27476729,57620.0,57619.0,0.1259]
["bitfinex","BTCUSD",1725236794386,0.62186829,57620.0,57619.0,0.1259]
["bitfinex","BTCUSD",1725236795739,0.10121729,57620.0,57619.0,0.998667]
["bitfinex","BTCUSD",1725236795960,0.10121729,57620.0,57619.0,0.80326]
["bitfinex","BTCUSD",1725236795961,0.001,57620.0,57619.0,0.80326]
["bitfinex","BTCUSD",1725236796660,0.001,57620.0,57619.0,0.457153]
["bitfinex","BTCUSD",1725236796886,0.1,57625.0,57624.0,0.001]
["bitfinex","BTCUSD",1725236796887,0.2720825,57625.0,57624.0,0.001]
["bitfinex","BTCUSD",1725236797397,0.2720825,57625.0,57623.0,0.006]
["bitfinex","BTCUSD",1725236797649,0.173538,57624.0,57623.0,0.005]
["bitfinex","BTCUSD",1725236797918,0.17375529,57624.0,57623.0,0.005]
["bitfinex","BTCUSD",1725236799225,0.27375529,57624.0,57623.0,0.005]
["bitfinex","BTCUSD",1725236799439,0.27375529,57624.0,57623.0,0.008]
["bitfinex","BTCUSD",1725236799653,0.27375529,57624.0,57623.0,0.015]
["bitfinex","BTCUSD",1725236800530,0.62083229,57624.0,57623.0,0.015]
["bitfinex","BTCUSD",1725236800764,0.27375529,57624.0,57623.0,0.015]
["bitfinex","BTCUSD",1725236800998,0.10021729,57624.0,57623.0,0.015]
["bitfinex","BTCUSD",1725236801248,0.1,57626.0,57623.0,0.016]
["bitfinex","BTCUSD",1725236801464,0.173536,57625.0,57623.0,0.016]
["bitfinex","BTCUSD",1725236801677,0.34706,57627.0,57623.0,0.016]
["bitfinex","BTCUSD",1725236801678,0.1,57624.0,57623.0,0.015]
["bitfinex","BTCUSD",1725236801921,0.273538,57624.0,57623.0,0.015]
["bitfinex","BTCUSD",1725236802138,0.273538,57624.0,57623.0,0.012]
["bitfinex","BTCUSD",1725236802360,0.620615,57624.0,57623.0,0.005]
["bitfinex","BTCUSD",1725236802586,0.620615,57624.0,57623.0,0.006]
["bitfinex","BTCUSD",1725236802813,0.620615,57624.0,57623.0,0.012]
["bitfinex","BTCUSD",1725236803040,0.620615,57624.0,57623.0,0.005]
["bitfinex","BTCUSD",1725236803265,0.620615,57624.0,57623.0,0.008]
["bitfinex","BTCUSD",1725236803479,0.620615,57624.0,57623.0,0.015]
["bitfinex","BTCUSD",1725236805021,0.620615,57624.0,57623.0,0.016]
["bitfinex","BTCUSD",1725236806765,0.61840775,57624.0,57623.0,0.016]
["bitfinex","BTCUSD",1725236808511,0.96548475,57624.0,57623.0,0.016]
["bitfinex","BTCUSD",1725236808949,0.61840775,57624.0,57623.0,0.016]
["bitfinex","BTCUSD",1725236809799,0.27133075,57624.0,57623.0,0.016]
["bitfinex","BTCUSD",1725236810009,0.000817,57624.0,57623.0,0.026]
["bitfinex","BTCUSD",1725236810667,0.174355,57624.0,57623.0,0.026]
["bitfinex","BTCUSD",1725236810929,0.000817,57624.0,57623.0,0.026]
["bitfinex","BTCUSD",1725236812273,0.174355,57624.0,57623.0,0.026]
["bitfinex","BTCUSD",1725236812505,0.174355,57624.0,57623.0,0.025]
["bitfinex","BTCUSD",1725236812731,0.000817,57624.0,57623.0,0.025]
["bitfinex","BTCUSD",1725236814122,0.174355,57624.0,57623.0,0.025]
["bitfinex","BTCUSD",1725236814561,0.000817,57624.0,57623.0,0.025]
["bitfinex","BTCUSD",1725236815247,0.174355,57624.0,57623.0,0.025]
["bitfinex","BTCUSD",1725236815899,0.174355,57624.0,57623.0,0.026]
["bitfinex","BTCUSD",1725236816346,0.000817,57624.0,57623.0,0.2696]
["bitfinex","BTCUSD",1725236816636,0.000817,57624.0,57623.0,0.79369443]
["bitfinex","BTCUSD",1725236816867,0.000817,57624.0,57623.0,0.2696]
["bitfinex","BTCUSD",1725236817084,0.174355,57624.0,57623.0,0.2696]
["bitfinex","BTCUSD",1725236817312,0.521432,57624.0,57623.0,0.2686]
["bitfinex","BTCUSD",1725236817522,0.521432,57624.0,57623.0,0.2696]
["bitfinex","BTCUSD",1725236817735,0.521432,57624.0,57623.0,0.2586]
["bitfinex","BTCUSD",1725236817960,0.521432,57624.0,57623.0,0.2686]
["bitfinex","BTCUSD",1725236818177,0.000817,57624.0,57623.0,0.2686]
["bitfinex","BTCUSD",1725236818883,0.000817,57624.0,57623.0,0.442141]
["bitfinex","BTCUSD",1725236820213,0.347041,57631.0,57623.0,0.442141]
["bitfinex","BTCUSD",1725236820214,0.173517,57631.0,57630.0,0.005]
["bitfinex","BTCUSD",1725236820416,0.347845,57633.0,57630.0,0.005]
["bitfinex","BTCUSD",1725236820417,0.521356,57633.0,57632.0,0.005]
["bitfinex","BTCUSD",1725236820632,0.621356,57633.0,57632.0,0.005]
["bitfinex","BTCUSD",1725236820851,0.274328,57633.0,57632.0,0.1227]
["bitfinex","BTCUSD",1725236821298,0.274328,57633.0,57632.0,0.1217]
["bitfinex","BTCUSD",1725236821511,0.279328,57633.0,57632.0,0.1227]
["bitfinex","BTCUSD",1725236822159,0.279328,57633.0,57632.0,0.1237]
["bitfinex","BTCUSD",1725236822596,0.274328,57633.0,57632.0,0.1227]
["bitfinex","BTCUSD",1725236822818,0.000817,57633.0,57632.0,0.445114]
["bitfinex","BTCUSD",1725236823050,0.000817,57633.0,57632.0,0.79561319]
["bitfinex","BTCUSD",1725236823267,0.000817,57633.0,57632.0,1.48967119]
["bitfinex","BTCUSD",1725236823697,0.000817,57633.0,57632.0,1.14264219]
["bitfinex","BTCUSD",1725236824119,0.000817,57633.0,57632.0,1.139172]
["bitfinex","BTCUSD",1725236824352,0.00103432,57633.0,57632.0,0.2716]
["bitfinex","BTCUSD",1725236824566,0.001817,57633.0,57632.0,0.2716]
["bitfinex","BTCUSD",1725236824979,0.000817,57633.0,57632.0,0.2696]
["bitfinex","BTCUSD",1725236825192,0.000817,57633.0,57632.0,0.2836]
["bitfinex","BTCUSD",1725236825411,0.000817,57633.0,57632.0,0.2976]
["bitfinex","BTCUSD",1725236825638,0.000817,57633.0,57632.0,0.2836]
["bitfinex","BTCUSD",1725236826066,0.000817,57633.0,57632.0,0.2976]
["bitfinex","BTCUSD",1725236826268,0.000817,57633.0,57632.0,0.2836]
["bitfinex","BTCUSD",1725236826415,0.000817,57633.0,57632.0,0.2976]
["bitfinex","BTCUSD",1725236826679,0.521351,57633.0,57632.0,0.2926]
["bitfinex","BTCUSD",1725236827041,0.000817,57633.0,57632.0,0.1607]
["bitfinex","BTCUSD",1725236827256,0.000817,57633.0,57632.0,0.818143]
["bitfinex","BTCUSD",1725236827470,0.000817,57633.0,57632.0,1.165172]
["bitfinex","BTCUSD",1725236827680,0.000817,57633.0,57632.0,1.151172]
["bitfinex","BTCUSD",1725236827903,0.000817,57633.0,57632.0,1.512201]
["bitfinex","BTCUSD",1725236827904,0.001817,57633.0,57632.0,1.512201]
["bitfinex","BTCUSD",1725236828113,0.001817,57633.0,57632.0,1.165172]
["bitfinex","BTCUSD",1725236828320,0.000817,57633.0,57632.0,1.151172]
["bitfinex","BTCUSD",1725236828528,0.000817,57633.0,57632.0,1.137172]
["bitfinex","BTCUSD",1725236828747,0.001817,57633.0,57632.0,1.151172]
["bitfinex","BTCUSD",1725236828977,0.001817,57633.0,57632.0,1.165172]
["bitfinex","BTCUSD",1725236829183,0.000817,57633.0,57632.0,1.137172]
["bitfinex","BTCUSD",1725236829420,0.000817,57633.0,57632.0,1.151172]
["bitfinex","BTCUSD",1725236829655,0.175328,57633.0,57632.0,0.1547]
["bitfinex","BTCUSD",1725236829868,0.175328,57633.0,57632.0,0.028]
["bitfinex","BTCUSD",1725236829869,0.9216076,57633.0,57632.0,0.028]
["bitfinex","BTCUSD",1725236830107,1.216397,57633.0,57632.0,0.028]
["bitfinex","BTCUSD",1725236830780,1.316397,57633.0,57632.0,0.028]
["bitfinex","BTCUSD",1725236830990,1.45771437,57633.0,57632.0,0.028]
["bitfinex","BTCUSD",1725236831396,1.45671437,57633.0,57632.0,0.014]
["bitfinex","BTCUSD",1725236831612,1.50865543,57633.0,57632.0,0.014]
["bitfinex","BTCUSD",1725236831830,2.20600148,57633.0,57632.0,0.028]
["bitfinex","BTCUSD",1725236832079,2.25794255,57633.0,57632.0,0.028]
["bitfinex","BTCUSD",1725236832312,1.214769,57624.0,57623.0,0.0058987]
["bitfinex","BTCUSD",1725236832989,1.214769,57624.0,57623.0,0.0008987]
["bitfinex","BTCUSD",1725236833427,1.237769,57624.0,57623.0,0.0008987]
["bitfinex","BTCUSD",1725236833856,1.237769,57624.0,57623.0,0.0148987]
["bitfinex","BTCUSD",1725236834813,1.214769,57624.0,57623.0,0.0148987]
["bitfinex","BTCUSD",1725236835031,1.215769,57624.0,57623.0,0.0268987]
["bitfinex","BTCUSD",1725236835247,0.868692,57624.0,57623.0,0.0318987]
["bitfinex","BTCUSD",1725236836118,0.174538,57624.0,57623.0,0.2816987]
["bitfinex","BTCUSD",1725236836347,0.001,57624.0,57623.0,0.4552397]
["bitfinex","BTCUSD",1725236836560,0.001,57624.0,57623.0,0.8033227]
["bitfinex","BTCUSD",1725236838153,0.001,57624.0,57623.0,0.0268987]
["bitfinex","BTCUSD",1725236838154,1.215769,57624.0,57623.0,0.0268987]
["bitfinex","BTCUSD",1725236838374,1.215769,57624.0,57623.0,0.0318987]
["bitfinex","BTCUSD",1725236838597,1.215769,57624.0,57623.0,0.0268987]
["bitfinex","BTCUSD",1725236838598,1.29379948,57624.0,57623.0,0.0268987]
["bitfinex","BTCUSD",1725236839495,1.338769,57624.0,57623.0,0.0268987]
["bitfinex","BTCUSD",1725236841430,1.41681681,57624.0,57623.0,0.0268987]
["bitfinex","BTCUSD",1725236844076,1.39381681,57624.0,57623.0,0.0268987]
["bitfinex","BTCUSD",1725236844305,1.315769,57624.0,57623.0,0.0268987]
["bitfinex","BTCUSD",1725236844714,1.36279584,57624.0,57623.0,0.0268987]
["bitfinex","BTCUSD",1725236847042,0.32156484,57624.0,57623.0,0.1708987]
["bitfinex","BTCUSD",1725236847249,0.347072,57625.0,57624.0,0.006]
["bitfinex","BTCUSD",1725236847250,0.347071,57625.0,57624.0,0.006]
["bitfinex","BTCUSD",1725236847460,0.867678,57625.0,57624.0,0.005]
["bitfinex","BTCUSD",1725236847702,0.520607,57625.0,57624.0,0.006]
["bitfinex","BTCUSD",1725236847959,0.520607,57625.0,57624.0,0.005]
["bitfinex","BTCUSD",1725236848453,0.05202684,57626.0,57625.0,0.016]
["bitfinex","BTCUSD",1725236848701,0.347841,57633.0,57630.0,0.006]
["bitfinex","BTCUSD",1725236848702,0.174334,57631.0,57630.0,0.006]
["bitfinex","BTCUSD",1725236848926,0.000817,57631.0,57630.0,0.006]
["bitfinex","BTCUSD",1725236849156,0.000817,57631.0,57630.0,0.016]
["bitfinex","BTCUSD",1725236849389,0.000817,57631.0,57630.0,0.2671]
["bitfinex","BTCUSD",1725236849656,0.174334,57631.0,57630.0,0.2671]
["bitfinex","BTCUSD",1725236849858,0.521369,57631.0,57630.0,0.015]
["bitfinex","BTCUSD",1725236850508,0.521369,57631.0,57630.0,0.023]
["bitfinex","BTCUSD",1725236850926,0.521369,57631.0,57630.0,0.015]
["bitfinex","BTCUSD",1725236851146,0.521369,57631.0,57630.0,0.016]
["bitfinex","BTCUSD",1725236851608,0.521369,57631.0,57630.0,0.02]
["bitfinex","BTCUSD",1725236852134,0.521369,57631.0,57630.0,0.014]
["bitfinex","BTCUSD",1725236852370,0.521369,57631.0,57630.0,0.023]
["bitfinex","BTCUSD",1725236852612,0.521369,57631.0,57630.0,0.005]
["bitfinex","BTCUSD",1725236852838,0.521369,57631.0,57630.0,0.02]
["bitfinex","BTCUSD",1725236853047,0.61081682,57631.0,57630.0,0.01]
["bitfinex","BTCUSD",1725236853248,0.61081682,57631.0,57630.0,0.005]
["bitfinex","BTCUSD",1725236853249,1.13136882,57631.0,57630.0,0.005]
["bitfinex","BTCUSD",1725236853475,1.13136882,57631.0,57630.0,0.019]
["bitfinex","BTCUSD",1725236853691,1.13136882,57631.0,57630.0,0.01]
["bitfinex","BTCUSD",1725236853903,0.78433382,57631.0,57630.0,0.024]
["bitfinex","BTCUSD",1725236854302,0.78433382,57631.0,57630.0,0.019]
["bitfinex","BTCUSD",1725236854725,0.78533382,57631.0,57630.0,0.03]
["bitfinex","BTCUSD",1725236855157,0.78433382,57631.0,57630.0,0.019]
["bitfinex","BTCUSD",1725236855351,0.78533382,57631.0,57630.0,0.031]
["bitfinex","BTCUSD",1725236856206,0.001,57631.0,57630.0,0.036]
["bitfinex","BTCUSD",1725236856414,0.001,57631.0,57630.0,0.45912]
["bitfinex","BTCUSD",1725236857303,0.001,57631.0,57630.0,0.44512]
["bitfinex","BTCUSD",1725236857566,0.000817,57633.0,57632.0,0.001]
["bitfinex","BTCUSD",1725236857787,0.000817,57633.0,57632.0,0.188514]
["bitfinex","BTCUSD",1725236858661,0.000817,57633.0,57632.0,0.187514]
["bitfinex","BTCUSD",1725236859296,0.000817,57633.0,57632.0,0.201514]
["bitfinex","BTCUSD",1725236860553,0.000817,57633.0,57632.0,0.215514]
["bitfinex","BTCUSD",1725236860793,0.000817,57633.0,57632.0,0.562543]
["bitfinex","BTCUSD",1725236861822,0.000817,57633.0,57632.0,0.215514]
["bitfinex","BTCUSD",1725236862275,0.000817,57633.0,57632.0,0.042]
["bitfinex","BTCUSD",1725236862942,0.521351,57633.0,57632.0,0.042]
["bitfinex","BTCUSD",1725236863692,0.521351,57633.0,57632.0,0.038]
["bitfinex","BTCUSD",1725236863693,0.868374,57633.0,57632.0,0.038]
["bitfinex","BTCUSD",1725236863932,1.45525814,57633.0,57632.0,0.028]
["bitfinex","BTCUSD",1725236865489,1.323697,57633.0,57632.0,0.028]
["bitfinex","BTCUSD",1725236866668,1.32391442,57633.0,57632.0,0.028]
["bitfinex","BTCUSD",1725236867300,1.21561442,57633.0,57632.0,0.033]
["bitfinex","BTCUSD",1725236868741,0.86859142,57633.0,57632.0,0.169]
["bitfinex","BTCUSD",1725236868952,0.868374,57633.0,57632.0,0.173]
["bitfinex","BTCUSD",1725236869159,0.521351,57633.0,57632.0,0.178]
["bitfinex","BTCUSD",1725236870015,0.868374,57633.0,57632.0,0.178]
["bitfinex","BTCUSD",1725236870239,0.86859142,57633.0,57632.0,0.178]
["bitfinex","BTCUSD",1725236870694,0.86859142,57633.0,57632.0,0.042]
["bitfinex","BTCUSD",1725236870900,0.86859142,57633.0,57632.0,0.038]
["bitfinex","BTCUSD",1725236871337,0.86859142,57633.0,57632.0,0.033]
["bitfinex","BTCUSD",1725236871554,0.52156842,57633.0,57632.0,0.033]
["bitfinex","BTCUSD",1725236871786,0.52156842,57633.0,57632.0,0.037]
["bitfinex","BTCUSD",1725236872513,0.52156842,57633.0,57632.0,0.0378987]
["bitfinex","BTCUSD",1725236872929,0.52156842,57633.0,57632.0,0.0428987]
["bitfinex","BTCUSD",1725236873153,0.00021742,57633.0,57632.0,0.0428987]
["bitfinex","BTCUSD",1725236873371,0.17372842,57633.0,57632.0,0.0388987]
["bitfinex","BTCUSD",1725236873589,0.52075142,57633.0,57632.0,0.0338987]
["bitfinex","BTCUSD",1725236874011,0.86777442,57633.0,57632.0,0.0338987]
["bitfinex","BTCUSD",1725236875125,0.86777442,57633.0,57632.0,0.0288987]
["bitfinex","BTCUSD",1725236875615,0.96777442,57633.0,57632.0,0.0288987]
["bitfinex","BTCUSD",1725236878823,0.273511,57633.0,57632.0,0.1524987]
["bitfinex","BTCUSD",1725236879682,0.05203734,57636.0,57632.0,0.2488987]
["bitfinex","BTCUSD",1725236879927,0.347008,57636.0,57635.0,0.004]
["bitfinex","BTCUSD",1725236880214,0.347008,57636.0,57632.0,0.0338987]
["bitfinex","BTCUSD",1725236880215,0.867557,57633.0,57632.0,0.0338987]
["bitfinex","BTCUSD",1725236880708,0.867557,57633.0,57632.0,0.0198987]
["bitfinex","BTCUSD",1725236880966,0.173511,57633.0,57632.0,0.0238987]
["bitfinex","BTCUSD",1725236881239,0.347012,57635.0,57632.0,0.0238987]
["bitfinex","BTCUSD",1725236881240,0.17351,57634.0,57632.0,0.0398987]
["bitfinex","BTCUSD",1725236881455,0.17351,57634.0,57632.0,0.0258987]
["bitfinex","BTCUSD",1725236881686,0.17351,57634.0,57632.0,0.0148987]
["bitfinex","BTCUSD",1725236881905,0.173511,57633.0,57632.0,0.0288987]
["bitfinex","BTCUSD",1725236882121,0.347012,57635.0,57632.0,0.0288987]
["bitfinex","BTCUSD",1725236882122,0.173506,57635.0,57634.0,0.095]
["bitfinex","BTCUSD",1725236882323,0.1,57636.0,57635.0,0.004]
["bitfinex","BTCUSD",1725236882813,0.273502,57636.0,57635.0,0.004]
["bitfinex","BTCUSD",1725236883036,0.273502,57636.0,57632.0,0.0288987]
["bitfinex","BTCUSD",1725236883037,0.347011,57635.0,57632.0,0.0288987]
["bitfinex","BTCUSD",1725236883341,1.05141301,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236883613,1.79137441,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236883838,1.79137441,57633.0,57632.0,0.0138987]
["bitfinex","BTCUSD",1725236883839,1.91878645,57633.0,57632.0,0.0138987]
["bitfinex","BTCUSD",1725236884097,1.86729762,57633.0,57632.0,0.0138987]
["bitfinex","BTCUSD",1725236884309,1.94787383,57633.0,57632.0,0.0138987]
["bitfinex","BTCUSD",1725236884517,2.12220183,57633.0,57632.0,0.0138987]
["bitfinex","BTCUSD",1725236884725,2.12220183,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725236885206,2.05092183,57633.0,57632.0,0.00283201]
["bitfinex","BTCUSD",1725236885422,2.21947347,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236885637,2.56749647,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236885867,2.58048566,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236886091,2.41093402,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236887378,2.06391102,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236887597,2.05959802,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236887834,1.73690883,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236888087,2.19485483,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236888340,1.90546047,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236889306,2.36560647,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236890018,2.27150647,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236890736,2.13980647,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236891177,2.12839247,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236892152,2.25848487,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236892407,1.73669141,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236893861,1.38966841,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236894114,1.44246381,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236894337,1.338397,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236894818,1.46847711,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236895067,0.72541196,57633.0,57632.0,0.00883201]
["bitfinex","BTCUSD",1725236895309,0.72541196,57633.0,57632.0,0.22853201]
["bitfinex","BTCUSD",1725236895310,0.000817,57633.0,57632.0,0.22853201]
["bitfinex","BTCUSD",1725236895814,0.000817,57633.0,57632.0,0.40204601]
["bitfinex","BTCUSD",1725236896236,0.000817,57633.0,57632.0,0.74907501]
["bitfinex","BTCUSD",1725236896654,0.000817,57633.0,57632.0,1.10610401]
["bitfinex","BTCUSD",1725236900475,0.000817,57633.0,57632.0,0.23853201]
["bitfinex","BTCUSD",1725236901350,0.000817,57633.0,57632.0,0.41204601]
["bitfinex","BTCUSD",1725236901561,0.000817,57633.0,57632.0,0.75907501]
["bitfinex","BTCUSD",1725236901778,0.000817,57633.0,57632.0,1.10610401]
["bitfinex","BTCUSD",1725236902715,0.000817,57633.0,57632.0,1.45313301]
["bitfinex","BTCUSD",1725236903591,0.000817,57633.0,57632.0,1.45113301]
["bitfinex","BTCUSD",1725236905092,0.000817,57633.0,57632.0,1.45913301]
["bitfinex","BTCUSD",1725236905563,0.000817,57638.0,57637.0,0.014]
["bitfinex","BTCUSD",1725236905801,0.000817,57638.0,57637.0,1.60104903]
["bitfinex","BTCUSD",1725236906891,0.000817,57638.0,57637.0,1.61404903]
["bitfinex","BTCUSD",1725236907109,0.000817,57638.0,57637.0,1.62304903]
["bitfinex","BTCUSD",1725236907333,0.346899,57654.0,57647.0,0.01]
["bitfinex","BTCUSD",1725236907542,0.173455,57652.0,57648.0,0.01]
["bitfinex","BTCUSD",1725236907748,0.173455,57652.0,57648.0,0.183465]
["bitfinex","BTCUSD",1725236907972,0.17345,57654.0,57649.0,0.173463]
["bitfinex","BTCUSD",1725236908403,0.06073426,57659.0,57649.0,0.173463]
["bitfinex","BTCUSD",1725236908404,0.05193615,57668.0,57666.0,0.1197]
["bitfinex","BTCUSD",1725236908708,0.00013,57681.0,57675.0,0.624355]
["bitfinex","BTCUSD",1725236908709,0.50540786,57676.0,57675.0,0.624355]
["bitfinex","BTCUSD",1725236908728,0.50540786,57676.0,57675.0,1.59404803]
["bitfinex","BTCUSD",1725236908905,0.00013,57681.0,57677.0,0.534137]
["bitfinex","BTCUSD",1725236909132,0.00013,57681.0,57677.0,0.995595]
["bitfinex","BTCUSD",1725236909337,0.00013,57681.0,57677.0,1.342353]
["bitfinex","BTCUSD",1725236909587,0.00013,57681.0,57677.0,0.995595]
["bitfinex","BTCUSD",1725236909807,0.00013,57681.0,57677.0,1.342353]
["bitfinex","BTCUSD",1725236910017,0.00013,57681.0,57677.0,1.432553]
["bitfinex","BTCUSD",1725236911334,0.00013,57681.0,57677.0,1.784311]
["bitfinex","BTCUSD",1725236911550,0.00013,57681.0,57677.0,1.798311]
["bitfinex","BTCUSD",1725236911761,0.00013,57681.0,57677.0,1.793311]
["bitfinex","BTCUSD",1725236911978,0.00013,57681.0,57677.0,1.432553]
["bitfinex","BTCUSD",1725236912210,0.00013,57681.0,57677.0,1.460553]
["bitfinex","BTCUSD",1725236912693,0.00013,57681.0,57677.0,1.70800603]
["bitfinex","BTCUSD",1725236913113,0.00013,57681.0,57677.0,1.72200603]
["bitfinex","BTCUSD",1725236913331,0.00013,57681.0,57677.0,1.72700603]
["bitfinex","BTCUSD",1725236913573,0.00013,57681.0,57677.0,2.07376403]
["bitfinex","BTCUSD",1725236913786,0.00013,57681.0,57677.0,1.72700603]
["bitfinex","BTCUSD",1725236914897,0.00013,57681.0,57677.0,2.07376403]
["bitfinex","BTCUSD",1725236915119,0.00013,57681.0,57677.0,1.113795]
["bitfinex","BTCUSD",1725236916098,0.00013,57681.0,57677.0,1.27524803]
["bitfinex","BTCUSD",1725236916763,0.00013,57681.0,57677.0,0.2469]
["bitfinex","BTCUSD",1725236916983,0.00013,57681.0,57677.0,0.1567]
["bitfinex","BTCUSD",1725236917211,0.00013,57681.0,57677.0,0.033]
["bitfinex","BTCUSD",1725236917212,0.528298,57678.0,57677.0,0.033]
["bitfinex","BTCUSD",1725236917436,0.9279328,57678.0,57677.0,0.042]
["bitfinex","BTCUSD",1725236917648,0.87505,57678.0,57677.0,0.028]
["bitfinex","BTCUSD",1725236918622,0.99125,57678.0,57677.0,0.018]
["bitfinex","BTCUSD",1725236918863,0.86691,57676.0,57675.0,0.005]
["bitfinex","BTCUSD",1725236919114,0.86691,57676.0,57675.0,0.014]
["bitfinex","BTCUSD",1725236919358,0.520146,57676.0,57675.0,0.014]
["bitfinex","BTCUSD",1725236919610,0.86691,57676.0,57675.0,0.01]
["bitfinex","BTCUSD",1725236919803,0.86691,57676.0,57675.0,0.014]
["bitfinex","BTCUSD",1725236920063,0.520146,57676.0,57675.0,0.014]
["bitfinex","BTCUSD",1725236920316,0.173382,57676.0,57675.0,0.014]
["bitfinex","BTCUSD",1725236920558,0.528299,57678.0,57677.0,0.01]
["bitfinex","BTCUSD",1725236921050,0.875051,57678.0,57677.0,0.01]
["bitfinex","BTCUSD",1725236921310,1.221803,57678.0,57677.0,0.013]
["bitfinex","BTCUSD",1725236921556,0.866895,57677.0,57676.0,0.014]
["bitfinex","BTCUSD",1725236921796,0.354922,57678.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236921797,0.00817,57678.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236922019,0.86697,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236922452,1.213758,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236922888,0.86697,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236923325,0.346766,57676.0,57675.0,0.004]
["bitfinex","BTCUSD",1725236923537,0.620148,57676.0,57675.0,0.004]
["bitfinex","BTCUSD",1725236923988,0.966914,57676.0,57675.0,0.004]
["bitfinex","BTCUSD",1725236924408,0.520148,57676.0,57675.0,0.004]
["bitfinex","BTCUSD",1725236924625,0.181547,57678.0,57677.0,0.004]
["bitfinex","BTCUSD",1725236924834,0.181547,57678.0,57677.0,0.014]
["bitfinex","BTCUSD",1725236925489,0.528299,57678.0,57677.0,0.014]
["bitfinex","BTCUSD",1725236926246,0.00817,57678.0,57677.0,0.014]
["bitfinex","BTCUSD",1725236926489,0.00817,57678.0,57677.0,0.029]
["bitfinex","BTCUSD",1725236926721,0.181546,57678.0,57677.0,0.029]
["bitfinex","BTCUSD",1725236926903,0.181546,57678.0,57677.0,0.024]
["bitfinex","BTCUSD",1725236927125,0.528298,57678.0,57677.0,0.024]
["bitfinex","BTCUSD",1725236927351,0.528298,57678.0,57677.0,0.03]
["bitfinex","BTCUSD",1725236927602,0.528298,57678.0,57677.0,0.02]
["bitfinex","BTCUSD",1725236927821,0.528298,57678.0,57677.0,0.032]
["bitfinex","BTCUSD",1725236928035,0.528298,57678.0,57677.0,0.02]
["bitfinex","BTCUSD",1725236928249,0.181546,57678.0,57677.0,0.02]
["bitfinex","BTCUSD",1725236928470,0.346741,57680.0,57677.0,0.028]
["bitfinex","BTCUSD",1725236928694,0.0113052,57704.0,57683.0,0.004]
["bitfinex","BTCUSD",1725236928695,0.520076,57684.0,57683.0,0.004]
["bitfinex","BTCUSD",1725236929170,0.346728,57682.0,57681.0,0.004]
["bitfinex","BTCUSD",1725236929394,0.346728,57682.0,57677.0,0.023]
["bitfinex","BTCUSD",1725236929395,0.520119,57679.0,57678.0,0.005]
["bitfinex","BTCUSD",1725236929603,0.520119,57679.0,57678.0,0.009]
["bitfinex","BTCUSD",1725236930304,0.866865,57679.0,57678.0,0.014]
["bitfinex","BTCUSD",1725236930527,1.086365,57679.0,57678.0,0.014]
["bitfinex","BTCUSD",1725236930752,1.086365,57679.0,57678.0,0.01]
["bitfinex","BTCUSD",1725236931207,1.086365,57679.0,57678.0,0.014]
["bitfinex","BTCUSD",1725236931436,0.520119,57679.0,57678.0,0.014]
["bitfinex","BTCUSD",1725236931672,0.866865,57679.0,57678.0,0.01]
["bitfinex","BTCUSD",1725236931901,0.520128,57678.0,57677.0,0.005]
["bitfinex","BTCUSD",1725236932126,0.37490593,57678.0,57677.0,0.005]
["bitfinex","BTCUSD",1725236932394,0.72165793,57678.0,57677.0,0.005]
["bitfinex","BTCUSD",1725236932614,1.06840993,57678.0,57677.0,0.005]
["bitfinex","BTCUSD",1725236933291,1.06840993,57678.0,57677.0,0.014]
["bitfinex","BTCUSD",1725236933784,1.79925922,57678.0,57677.0,0.009]
["bitfinex","BTCUSD",1725236934261,1.79925922,57678.0,57677.0,0.023]
["bitfinex","BTCUSD",1725236934262,1.65766193,57678.0,57677.0,0.023]
["bitfinex","BTCUSD",1725236934445,1.65766193,57678.0,57677.0,0.009]
["bitfinex","BTCUSD",1725236934656,1.65766193,57678.0,57677.0,0.016]
["bitfinex","BTCUSD",1725236934657,1.75766193,57678.0,57677.0,0.016]
["bitfinex","BTCUSD",1725236934883,2.10441393,57678.0,57677.0,0.007]
["bitfinex","BTCUSD",1725236935095,2.10441393,57678.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236935096,1.213758,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236935330,1.43828793,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236935548,1.78507593,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236935785,2.11097593,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236936006,2.27952757,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236936937,1.909446,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236937156,2.11097593,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236937598,2.11197593,57672.0,57671.0,0.0108987]
["bitfinex","BTCUSD",1725236937814,2.11097593,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236938262,2.11097593,57672.0,57671.0,0.0028987]
["bitfinex","BTCUSD",1725236938490,1.51528793,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236938718,1.51628793,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236939056,2.14069472,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236939266,2.16369472,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236939471,2.18808699,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236940110,2.0269682,57672.0,57671.0,0.0028987]
["bitfinex","BTCUSD",1725236940352,2.2419502,57672.0,57671.0,0.0028987]
["bitfinex","BTCUSD",1725236940776,2.0269682,57672.0,57671.0,0.0028987]
["bitfinex","BTCUSD",1725236941419,2.0269682,57672.0,57671.0,0.0018987]
["bitfinex","BTCUSD",1725236941615,1.9094682,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236942055,1.9104682,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236942255,1.9094682,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236942461,1.9094682,57672.0,57671.0,0.0018987]
["bitfinex","BTCUSD",1725236942671,1.36115027,57672.0,57671.0,0.0018987]
["bitfinex","BTCUSD",1725236942908,1.5626802,57672.0,57671.0,0.0018987]
["bitfinex","BTCUSD",1725236943128,1.5626802,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236943545,1.5646802,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236943745,1.5416802,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236943952,1.49939646,57672.0,57671.0,0.0008987]
["bitfinex","BTCUSD",1725236944211,1.66276611,57672.0,57671.0,0.0088987]
["bitfinex","BTCUSD",1725236945059,1.66276611,57672.0,57671.0,0.0118987]
["bitfinex","BTCUSD",1725236945485,1.50039646,57672.0,57671.0,0.0118987]
["bitfinex","BTCUSD",1725236947343,1.84718446,57672.0,57671.0,0.0118987]
["bitfinex","BTCUSD",1725236947545,1.36215027,57672.0,57671.0,0.0118987]
["bitfinex","BTCUSD",1725236947745,1.52339646,57672.0,57671.0,0.0118987]
["bitfinex","BTCUSD",1725236948014,1.87018446,57672.0,57671.0,0.0118987]
["bitfinex","BTCUSD",1725236951502,2.0387361,57672.0,57671.0,0.0118987]
["bitfinex","BTCUSD",1725236951717,1.6919481,57672.0,57671.0,0.0118987]
["bitfinex","BTCUSD",1725236951930,1.52339646,57672.0,57671.0,0.0118987]
["bitfinex","BTCUSD",1725236952582,1.50039646,57672.0,57671.0,0.0118987]
["bitfinex","BTCUSD",1725236953862,1.15360846,57672.0,57671.0,0.1344987]
["bitfinex","BTCUSD",1725236954500,1.15442546,57672.0,57671.0,0.1344987]
["bitfinex","BTCUSD",1725236955786,0.64639127,57672.0,57671.0,0.1344987]
["bitfinex","BTCUSD",1725236956001,0.99317927,57672.0,57671.0,0.1344987]
["bitfinex","BTCUSD",1725236957531,0.173376,57678.0,57677.0,0.1214]
["bitfinex","BTCUSD",1725236957755,0.86688,57678.0,57677.0,0.1174]
["bitfinex","BTCUSD",1725236957967,0.16124619,57680.0,57674.0,0.009]
["bitfinex","BTCUSD",1725236957968,0.520155,57675.0,57674.0,0.009]
["bitfinex","BTCUSD",1725236958180,0.346759,57677.0,57674.0,0.014]
["bitfinex","BTCUSD",1725236958402,0.173383,57676.0,57674.0,0.014]
["bitfinex","BTCUSD",1725236958615,0.16124619,57680.0,57677.0,0.004]
["bitfinex","BTCUSD",1725236958831,0.16124619,57680.0,57677.0,0.005]
["bitfinex","BTCUSD",1725236958832,0.173376,57678.0,57677.0,0.005]
["bitfinex","BTCUSD",1725236959773,0.173374,57679.0,57677.0,0.005]
["bitfinex","BTCUSD",1725236960224,0.173374,57679.0,57677.0,0.004]
["bitfinex","BTCUSD",1725236960426,0.173368,57681.0,57680.0,0.004]
["bitfinex","BTCUSD",1725236960653,0.173368,57681.0,57680.0,0.227]
["bitfinex","BTCUSD",1725236961531,0.173361,57683.0,57682.0,0.004]
["bitfinex","BTCUSD",1725236961741,0.273361,57683.0,57682.0,0.004]
["bitfinex","BTCUSD",1725236962202,0.173361,57683.0,57682.0,0.004]
["bitfinex","BTCUSD",1725236962441,0.68132919,57683.0,57682.0,0.004]
["bitfinex","BTCUSD",1725236962685,0.68132919,57683.0,57680.0,0.014]
["bitfinex","BTCUSD",1725236962686,0.866835,57681.0,57680.0,0.014]
["bitfinex","BTCUSD",1725236963183,0.520101,57681.0,57680.0,0.014]
["bitfinex","BTCUSD",1725236963415,0.866835,57681.0,57680.0,0.014]
["bitfinex","BTCUSD",1725236963681,0.52011,57680.0,57679.0,0.004]
["bitfinex","BTCUSD",1725236965020,0.52011,57680.0,57679.0,0.018]
["bitfinex","BTCUSD",1725236965262,0.52011,57680.0,57679.0,0.026]
["bitfinex","BTCUSD",1725236965446,0.52011,57680.0,57679.0,0.012]
["bitfinex","BTCUSD",1725236965690,0.52011,57680.0,57679.0,0.026]
["bitfinex","BTCUSD",1725236966569,0.86685,57680.0,57679.0,0.026]
["bitfinex","BTCUSD",1725236966787,0.52011,57680.0,57679.0,0.026]
["bitfinex","BTCUSD",1725236967692,0.000817,57681.0,57680.0,0.004]
["bitfinex","BTCUSD",1725236968425,0.000817,57681.0,57680.0,0.30497]
["bitfinex","BTCUSD",1725236968642,0.000817,57681.0,57680.0,0.31497]
["bitfinex","BTCUSD",1725236968884,0.000817,57681.0,57680.0,1.10591706]
["bitfinex","BTCUSD",1725236969592,0.000817,57681.0,57680.0,1.11391706]
["bitfinex","BTCUSD",1725236971058,0.001817,57681.0,57680.0,1.12691706]
["bitfinex","BTCUSD",1725236972054,0.001817,57681.0,57680.0,0.77671]
["bitfinex","BTCUSD",1725236972299,0.001817,57681.0,57680.0,1.12345]
["bitfinex","BTCUSD",1725236975089,0.001817,57681.0,57680.0,1.28469619]
["bitfinex","BTCUSD",1725236975312,0.001817,57681.0,57680.0,1.63143619]
["bitfinex","BTCUSD",1725236975731,0.001817,57681.0,57680.0,1.47019]
["bitfinex","BTCUSD",1725236976145,0.004987,57691.0,57690.0,0.52002]
["bitfinex","BTCUSD",1725236976434,0.004987,57691.0,57690.0,1.1035]
["bitfinex","BTCUSD",1725236976689,0.004987,57691.0,57690.0,1.45018]
["bitfinex","BTCUSD",1725236977426,0.004987,57691.0,57690.0,1.80386]
["bitfinex","BTCUSD",1725236977672,0.004987,57691.0,57690.0,1.79686]
["bitfinex","BTCUSD",1725236977919,0.004987,57691.0,57690.0,1.81086]
["bitfinex","BTCUSD",1725236978154,0.004987,57691.0,57690.0,1.82486]
["bitfinex","BTCUSD",1725236978371,0.004987,57691.0,57690.0,1.81086]
["bitfinex","BTCUSD",1725236978610,0.004987,57691.0,57690.0,1.81037831]
["bitfinex","BTCUSD",1725236978806,0.004987,57691.0,57690.0,1.82437831]
["bitfinex","BTCUSD",1725236980133,0.004987,57691.0,57690.0,1.83837831]
["bitfinex","BTCUSD",1725236980390,0.004987,57691.0,57690.0,1.49169831]
["bitfinex","BTCUSD",1725236984201,0.871672,57691.0,57690.0,0.033]
["bitfinex","BTCUSD",1725236984432,0.871672,57691.0,57690.0,0.028]
["bitfinex","BTCUSD",1725236984433,0.9588392,57691.0,57690.0,0.028]
["bitfinex","BTCUSD",1725236984657,0.871672,57691.0,57690.0,0.028]
["bitfinex","BTCUSD",1725236984875,0.871672,57691.0,57690.0,0.014]
["bitfinex","BTCUSD",1725236985114,0.871672,57691.0,57687.0,0.009]
["bitfinex","BTCUSD",1725236985115,0.520038,57688.0,57687.0,0.009]
["bitfinex","BTCUSD",1725236985333,0.520038,57688.0,57687.0,0.005]
["bitfinex","BTCUSD",1725236985549,0.520038,57688.0,57686.0,0.014]
["bitfinex","BTCUSD",1725236985550,0.173349,57687.0,57686.0,0.014]
["bitfinex","BTCUSD",1725236986897,0.346698,57687.0,57682.0,0.004]
["bitfinex","BTCUSD",1725236987115,0.173352,57686.0,57685.0,0.005]
["bitfinex","BTCUSD",1725236987332,0.520059,57686.0,57685.0,0.005]
["bitfinex","BTCUSD",1725236988041,0.520059,57686.0,57685.0,0.009]
["bitfinex","BTCUSD",1725236988286,0.520059,57686.0,57685.0,0.016]
["bitfinex","BTCUSD",1725236988516,0.520059,57686.0,57685.0,0.021]
["bitfinex","BTCUSD",1725236988972,0.866766,57686.0,57685.0,0.023]
["bitfinex","BTCUSD",1725236989814,0.866766,57686.0,57685.0,0.013]
["bitfinex","BTCUSD",1725236990269,0.866766,57686.0,57685.0,0.023]
["bitfinex","BTCUSD",1725236992287,0.866766,57686.0,57685.0,0.014]
["bitfinex","BTCUSD",1725236992954,0.866766,57686.0,57685.0,0.018]
["bitfinex","BTCUSD",1725236993172,0.520059,57686.0,57685.0,0.023]
["bitfinex","BTCUSD",1725236994119,0.520056,57686.0,57685.0,0.023]
["bitfinex","BTCUSD",1725236994761,0.173352,57686.0,57685.0,0.1271]
["bitfinex","BTCUSD",1725236997490,0.173347,57688.0,57687.0,0.01]
["bitfinex","BTCUSD",1725236998741,0.520039,57688.0,57687.0,0.01]
["bitfinex","BTCUSD",1725236998966,0.173347,57688.0,57687.0,0.01]
["bitfinex","BTCUSD",1725236999616,0.520039,57688.0,57687.0,0.01]
["bitfinex","BTCUSD",1725236999831,0.520039,57688.0,57687.0,0.014]
["bitfinex","BTCUSD",1725237000560,1.087031,57688.0,57687.0,0.009]
["bitfinex","BTCUSD",1725237000791,0.351661,57691.0,57687.0,0.009]
["bitfinex","BTCUSD",1725237001017,0.346681,57690.0,57687.0,0.009]
["bitfinex","BTCUSD",1725237001248,0.004987,57691.0,57687.0,0.009]
["bitfinex","BTCUSD",1725237001475,0.004987,57691.0,57690.0,0.004]
["bitfinex","BTCUSD",1725237001713,0.178324,57691.0,57690.0,0.004]
["bitfinex","BTCUSD",1725237001941,0.178324,57691.0,57690.0,0.53402]
["bitfinex","BTCUSD",1725237001942,0.004987,57691.0,57690.0,0.53402]
["bitfinex","BTCUSD",1725237002165,0.004987,57691.0,57690.0,0.8807]
["bitfinex","BTCUSD",1725237002404,0.004987,57691.0,57690.0,1.22738]
["bitfinex","BTCUSD",1725237002844,0.004987,57691.0,57690.0,0.8807]
["bitfinex","BTCUSD",1725237003328,0.006987,57691.0,57690.0,0.8807]
["bitfinex","BTCUSD",1725237003755,0.004987,57691.0,57690.0,0.8807]
["bitfinex","BTCUSD",1725237003941,0.004987,57691.0,57690.0,0.8937]
["bitfinex","BTCUSD",1725237004253,0.004987,57691.0,57690.0,0.9027]
["bitfinex","BTCUSD",1725237004464,0.004987,57691.0,57690.0,0.027]
["bitfinex","BTCUSD",1725237004465,0.524998,57691.0,57690.0,0.027]
["bitfinex","BTCUSD",1725237004718,0.95046642,57691.0,57690.0,0.022]
["bitfinex","BTCUSD",1725237004932,0.97346642,57691.0,57690.0,0.022]
["bitfinex","BTCUSD",1725237005151,0.894672,57691.0,57690.0,0.022]
["bitfinex","BTCUSD",1725237005588,0.524998,57691.0,57690.0,0.022]
["bitfinex","BTCUSD",1725237005824,0.524998,57691.0,57690.0,0.009]
["bitfinex","BTCUSD",1725237006012,0.524998,57691.0,57687.0,0.005]
["bitfinex","BTCUSD",1725237006013,0.520038,57688.0,57687.0,0.005]
["bitfinex","BTCUSD",1725237006281,1.02797619,57688.0,57687.0,0.005]
["bitfinex","BTCUSD",1725237006506,0.866745,57687.0,57686.0,0.0008987]
["bitfinex","BTCUSD",1725237006722,1.428043,57687.0,57686.0,0.0008987]
["bitfinex","BTCUSD",1725237007412,0.346688,57689.0,57686.0,0.0008987]
["bitfinex","BTCUSD",1725237007638,0.173347,57688.0,57686.0,0.0008987]
["bitfinex","BTCUSD",1725237007885,0.173349,57687.0,57686.0,0.0008987]
["bitfinex","BTCUSD",1725237008141,0.173349,57687.0,57686.0,0.0088987]
["bitfinex","BTCUSD",1725237008355,0.520047,57687.0,57686.0,0.0088987]
["bitfinex","BTCUSD",1725237008778,0.173349,57687.0,57686.0,0.0088987]
["bitfinex","BTCUSD",1725237009008,0.173349,57687.0,57686.0,0.0208987]
["bitfinex","BTCUSD",1725237009257,0.173349,57687.0,57686.0,0.0088987]
["bitfinex","BTCUSD",1725237009541,0.004987,57691.0,57690.0,0.17734]
["bitfinex","BTCUSD",1725237009785,0.004987,57691.0,57690.0,0.999]
["bitfinex","BTCUSD",1725237010042,0.004987,57691.0,57690.0,0.65232]
["bitfinex","BTCUSD",1725237010260,0.004987,57691.0,57690.0,0.30564]
["bitfinex","BTCUSD",1725237011355,0.004987,57691.0,57690.0,0.31464]
["bitfinex","BTCUSD",1725237011555,0.004987,57691.0,57690.0,0.66132]
["bitfinex","BTCUSD",1725237011737,0.004987,57691.0,57690.0,1.008]
["bitfinex","BTCUSD",1725237011954,0.004987,57691.0,57690.0,0.66132]
["bitfinex","BTCUSD",1725237012168,0.004987,57691.0,57690.0,0.67332]
["bitfinex","BTCUSD",1725237012590,0.004987,57691.0,57690.0,0.66132]
["bitfinex","BTCUSD",1725237012813,0.004987,57691.0,57690.0,0.67432]
["bitfinex","BTCUSD",1725237013777,0.004987,57691.0,57690.0,1.021]
["bitfinex","BTCUSD",1725237015076,0.004987,57691.0,57690.0,0.67432]
["bitfinex","BTCUSD",1725237015950,0.004987,57691.0,57690.0,0.2102387]
["bitfinex","BTCUSD",1725237017075,0.004987,57691.0,57690.0,0.0368987]
["bitfinex","BTCUSD",1725237017328,0.004987,57691.0,57690.0,0.2102387]
["bitfinex","BTCUSD",1725237018010,0.004987,57691.0,57690.0,0.5569187]
["bitfinex","BTCUSD",1725237018933,0.004987,57691.0,57690.0,0.9035987]
["bitfinex","BTCUSD",1725237019392,0.004987,57691.0,57690.0,1.4774787]
["bitfinex","BTCUSD",1725237020542,0.004987,57691.0,57690.0,1.8241587]
["bitfinex","BTCUSD",1725237021668,0.004987,57691.0,57690.0,1.8151587]
["bitfinex","BTCUSD",1725237022102,0.004987,57691.0,57690.0,1.8291587]
["bitfinex","BTCUSD",1725237022332,0.004987,57691.0,57690.0,1.8161587]
["bitfinex","BTCUSD",1725237023183,0.004987,57691.0,57690.0,1.8301587]
["bitfinex","BTCUSD",1725237023921,0.004987,57691.0,57690.0,0.2980387]
["bitfinex","BTCUSD",1725237024136,0.004987,57691.0,57690.0,0.1246987]
["bitfinex","BTCUSD",1725237024363,0.004987,57691.0,57690.0,0.0428987]
["bitfinex","BTCUSD",1725237024804,0.004987,57691.0,57690.0,0.2022387]
["bitfinex","BTCUSD",1725237025029,0.004987,57691.0,57690.0,0.5489187]
["bitfinex","BTCUSD",1725237025266,0.004987,57691.0,57690.0,0.6828187]
["bitfinex","BTCUSD",1725237025488,0.004987,57691.0,57690.0,0.7652187]
["bitfinex","BTCUSD",1725237025703,0.004987,57691.0,57690.0,1.0978987]
["bitfinex","BTCUSD",1725237025933,0.004987,57691.0,57690.0,1.1258987]
["bitfinex","BTCUSD",1725237026179,0.004987,57691.0,57690.0,1.4585787]
["bitfinex","BTCUSD",1725237027054,0.004987,57691.0,57690.0,1.4725787]
["bitfinex","BTCUSD",1725237027493,0.004987,57691.0,57690.0,1.4585787]
["bitfinex","BTCUSD",1725237028595,0.004987,57691.0,57690.0,1.4445787]
["bitfinex","BTCUSD",1725237028853,0.004987,57691.0,57690.0,0.0058987]
["bitfinex","BTCUSD",1725237028854,0.971272,57691.0,57690.0,0.0058987]
["bitfinex","BTCUSD",1725237029091,1.44275782,57691.0,57690.0,0.0148987]
["bitfinex","BTCUSD",1725237029306,0.971272,57691.0,57690.0,0.0288987]
["bitfinex","BTCUSD",1725237029509,0.971272,57691.0,57690.0,0.0008987]
["bitfinex","BTCUSD",1725237029739,0.971272,57691.0,57690.0,0.0148987]
["bitfinex","BTCUSD",1725237029955,0.104587,57691.0,57690.0,0.0288987]
["bitfinex","BTCUSD",1725237030177,0.624598,57691.0,57690.0,0.0288987]
["bitfinex","BTCUSD",1725237030827,0.524998,57691.0,57690.0,0.0288987]
["bitfinex","BTCUSD",1725237031040,0.178324,57691.0,57690.0,0.0288987]
["bitfinex","BTCUSD",1725237031258,0.004987,57691.0,57690.0,0.0288987]
["bitfinex","BTCUSD",1725237031479,0.004987,57691.0,57690.0,0.6676187]
["bitfinex","BTCUSD",1725237031697,0.004987,57691.0,57690.0,1.0142987]
["bitfinex","BTCUSD",1725237031917,0.004987,57691.0,57690.0,0.6676187]
["bitfinex","BTCUSD",1725237032134,0.004987,57691.0,57690.0,0.3209387]
["bitfinex","BTCUSD",1725237032558,0.004987,57691.0,57690.0,0.6816187]
["bitfinex","BTCUSD",1725237033448,0.004987,57691.0,57690.0,1.0282987]
["bitfinex","BTCUSD",1725237035637,0.004987,57691.0,57690.0,0.3349387]
["bitfinex","BTCUSD",1725237035839,0.004987,57691.0,57690.0,0.5629187]
["bitfinex","BTCUSD",1725237036239,0.004987,57691.0,57690.0,1.0290987]
["bitfinex","BTCUSD",1725237037138,0.004987,57691.0,57690.0,1.1190987]
["bitfinex","BTCUSD",1725237037496,0.004987,57691.0,57690.0,1.4657787]
["bitfinex","BTCUSD",1725237037700,0.004987,57691.0,57690.0,1.47866194]
["bitfinex","BTCUSD",1725237038113,0.004987,57691.0,57690.0,1.13198194]
["bitfinex","BTCUSD",1725237038528,0.004987,57691.0,57690.0,1.47866194]
["bitfinex","BTCUSD",1725237040579,0.004987,57691.0,57690.0,1.48366194]
["bitfinex","BTCUSD",1725237040828,0.004987,57691.0,57690.0,1.48566194]
["bitfinex","BTCUSD",1725237041290,0.004987,57691.0,57690.0,1.83234194]
["bitfinex","BTCUSD",1725237041515,0.004987,57691.0,57690.0,1.93234194]
["bitfinex","BTCUSD",1725237041745,0.004987,57691.0,57690.0,1.93734194]
["bitfinex","BTCUSD",1725237042403,0.004987,57691.0,57690.0,1.92334194]
["bitfinex","BTCUSD",1725237042615,0.004987,57691.0,57690.0,1.91834194]
["bitfinex","BTCUSD",1725237042802,0.004987,57691.0,57690.0,1.92834194]
["bitfinex","BTCUSD",1725237043044,0.004987,57691.0,57690.0,1.94234194]
["bitfinex","BTCUSD",1725237043290,4.4e-07,57691.0,57690.0,2.31202194]
["bitfinex","BTCUSD",1725237043524,0.0004,57699.0,57690.0,2.31202194]
["bitfinex","BTCUSD",1725237043525,0.0004,57699.0,57698.0,0.021]
["bitfinex","BTCUSD",1725237043731,0.0004,57699.0,57698.0,1.61825819]
["bitfinex","BTCUSD",1725237043936,0.0004,57699.0,57698.0,2.41152219]
["bitfinex","BTCUSD",1725237044408,0.0113052,57704.0,57703.0,1.796609]
["bitfinex","BTCUSD",1725237044612,0.0113052,57704.0,57703.0,2.4560132]
["bitfinex","BTCUSD",1725237044834,0.0113052,57704.0,57703.0,2.4790132]
["bitfinex","BTCUSD",1725237045517,0.0113052,57704.0,57703.0,2.13238514]
["bitfinex","BTCUSD",1725237045731,0.0113052,57704.0,57703.0,2.47898714]
["bitfinex","BTCUSD",1725237046384,0.0004,57719.0,57718.0,1.60723819]
["bitfinex","BTCUSD",1725237046806,0.0004,57719.0,57718.0,1.445992]
["bitfinex","BTCUSD",1725237047880,0.0004,57719.0,57718.0,1.459992]
["bitfinex","BTCUSD",1725237048094,0.0004,57719.0,57718.0,1.445992]
["bitfinex","BTCUSD",1725237048334,0.0004,57719.0,57718.0,1.09948]
["bitfinex","BTCUSD",1725237048776,0.0004,57719.0,57718.0,1.00038]
["bitfinex","BTCUSD",1725237048985,0.00817,57730.0,57718.0,0.480612]
["bitfinex","BTCUSD",1725237049223,0.173229,57727.0,57721.0,0.173245]
["bitfinex","BTCUSD",1725237049440,0.173229,57727.0,57726.0,0.01]
["bitfinex","BTCUSD",1725237049680,0.173229,57727.0,57726.0,0.014]
["bitfinex","BTCUSD",1725237049918,0.519669,57729.0,57728.0,0.014]
["bitfinex","BTCUSD",1725237050586,0.866115,57729.0,57728.0,0.005]
["bitfinex","BTCUSD",1725237051020,1.424461,57729.0,57728.0,0.005]
["bitfinex","BTCUSD",1725237051669,1.424461,57729.0,57728.0,0.014]
["bitfinex","BTCUSD",1725237051670,1.58570719,57729.0,57728.0,0.014]
["bitfinex","BTCUSD",1725237052370,1.99748176,57729.0,57728.0,0.014]
["bitfinex","BTCUSD",1725237052578,1.95515319,57729.0,57728.0,0.028]
["bitfinex","BTCUSD",1725237052806,2.05515319,57729.0,57728.0,0.028]
["bitfinex","BTCUSD",1725237053027,2.05715319,57729.0,57728.0,0.028]
["bitfinex","BTCUSD",1725237053241,2.05715319,57729.0,57728.0,0.014]
["bitfinex","BTCUSD",1725237053242,2.22670483,57729.0,57728.0,0.014]
["bitfinex","BTCUSD",1725237053467,1.21275,57720.0,57719.0,0.005]
["bitfinex","BTCUSD",1725237053694,1.21275,57720.0,57706.0,0.50540786]
["bitfinex","BTCUSD",1725237053695,0.34656,57710.0,57709.0,0.005]
["bitfinex","BTCUSD",1725237053906,0.0911,57724.0,57721.0,0.014]
["bitfinex","BTCUSD",1725237054124,0.173244,57722.0,57721.0,0.014]
["bitfinex","BTCUSD",1725237054627,0.2126,57728.0,57721.0,0.014]
["bitfinex","BTCUSD",1725237054628,0.2126,57728.0,57727.0,0.004]
["bitfinex","BTCUSD",1725237054843,0.619678,57728.0,57727.0,0.004]
["bitfinex","BTCUSD",1725237055944,0.173226,57728.0,57727.0,0.004]
["bitfinex","BTCUSD",1725237056199,0.173226,57728.0,57727.0,0.008]
["bitfinex","BTCUSD",1725237056677,0.181391,57730.0,57729.0,0.004]
["bitfinex","BTCUSD",1725237057117,0.00817,57730.0,57729.0,0.004]
["bitfinex","BTCUSD",1725237057573,0.00817,57730.0,57729.0,0.014]
["bitfinex","BTCUSD",1725237057991,0.00817,57730.0,57729.0,0.016]
["bitfinex","BTCUSD",1725237059292,0.00817,57730.0,57729.0,0.02]
["bitfinex","BTCUSD",1725237059807,0.00817,57730.0,57729.0,0.8385562]
["bitfinex","BTCUSD",1725237060013,0.00817,57730.0,57729.0,1.55928559]
["bitfinex","BTCUSD",1725237060658,0.00817,57730.0,57729.0,1.55328559]
["bitfinex","BTCUSD",1725237060878,0.00817,57730.0,57729.0,2.00083159]
["bitfinex","BTCUSD",1725237061120,0.00817,57730.0,57729.0,2.00183159]
["bitfinex","BTCUSD",1725237061311,0.00817,57730.0,57729.0,2.14484977]
["bitfinex","BTCUSD",1725237061522,0.00817,57730.0,57729.0,2.12484977]
["bitfinex","BTCUSD",1725237061743,0.00817,57730.0,57729.0,1.77840377]
["bitfinex","BTCUSD",1725237062416,0.00817,57730.0,57729.0,1.79240377]
["bitfinex","BTCUSD",1725237062638,0.0021971,57730.0,57729.0,2.16184977]
["bitfinex","BTCUSD",1725237062871,0.00818,57736.0,57735.0,1.451235]
["bitfinex","BTCUSD",1725237063105,0.00818,57736.0,57735.0,1.75229539]
["bitfinex","BTCUSD",1725237063784,0.00818,57736.0,57735.0,1.551235]
["bitfinex","BTCUSD",1725237063994,0.00818,57736.0,57735.0,1.187825]
["bitfinex","BTCUSD",1725237064219,0.00818,57736.0,57735.0,1.38888539]
["bitfinex","BTCUSD",1725237064436,0.00818,57736.0,57735.0,1.73529539]
["bitfinex","BTCUSD",1725237064700,0.00818,57736.0,57735.0,0.2218]
["bitfinex","BTCUSD",1725237064920,0.00818,57736.0,57735.0,0.014]
["bitfinex","BTCUSD",1725237065135,0.00818,57736.0,57735.0,0.201205]
["bitfinex","BTCUSD",1725237065352,0.00818,57736.0,57735.0,0.028]
["bitfinex","BTCUSD",1725237065571,0.00818,57736.0,57735.0,0.014]
["bitfinex","BTCUSD",1725237065800,0.181382,57736.0,57735.0,0.028]
["bitfinex","BTCUSD",1725237066033,0.87419,57736.0,57735.0,0.028]
["bitfinex","BTCUSD",1725237066259,0.00818,57736.0,57735.0,0.1633]
["bitfinex","BTCUSD",1725237066470,0.00818,57736.0,57735.0,0.1493]
["bitfinex","BTCUSD",1725237066684,0.00818,57736.0,57735.0,0.668915]
["bitfinex","BTCUSD",1725237066905,0.00818,57736.0,57735.0,1.029325]
["bitfinex","BTCUSD",1725237067131,0.00818,57736.0,57735.0,1.001325]
["bitfinex","BTCUSD",1725237067346,0.00818,57736.0,57735.0,1.015325]
["bitfinex","BTCUSD",1725237067573,0.00818,57736.0,57735.0,1.029325]
["bitfinex","BTCUSD",1725237068017,0.00818,57736.0,57735.0,1.015325]
["bitfinex","BTCUSD",1725237068263,0.00818,57736.0,57735.0,1.029325]
["bitfinex","BTCUSD",1725237068724,0.00818,57736.0,57735.0,0.042]
["bitfinex","BTCUSD",1725237069176,0.181382,57736.0,57735.0,0.042]
["bitfinex","BTCUSD",1725237069406,0.87419,57736.0,57735.0,0.042]
["bitfinex","BTCUSD",1725237069638,1.220594,57736.0,57735.0,0.032]
["bitfinex","BTCUSD",1725237069925,1.220594,57736.0,57735.0,0.028]
["bitfinex","BTCUSD",1725237070149,1.53785439,57736.0,57735.0,0.028]
["bitfinex","BTCUSD",1725237070377,1.53785439,57736.0,57729.0,0.009]
["bitfinex","BTCUSD",1725237070378,0.173217,57731.0,57730.0,0.005]
["bitfinex","BTCUSD",1725237070631,0.8661,57730.0,57729.0,0.005]
["bitfinex","BTCUSD",1725237070856,0.982315,57729.0,57728.0,0.005]
["bitfinex","BTCUSD",1725237071119,1.078515,57729.0,57728.0,0.014]
["bitfinex","BTCUSD",1725237071336,1.078515,57729.0,57728.0,0.005]
["bitfinex","BTCUSD",1725237071560,1.078515,57729.0,57728.0,0.014]
["bitfinex","BTCUSD",1725237071774,1.078515,57729.0,57720.0,0.4771]
["bitfinex","BTCUSD",1725237071775,0.173244,57722.0,57721.0,0.005]
["bitfinex","BTCUSD",1725237072015,0.86622,57722.0,57721.0,0.005]
["bitfinex","BTCUSD",1725237072251,0.86622,57722.0,57712.0,0.004]
["bitfinex","BTCUSD",1725237072252,0.173271,57713.0,57712.0,0.004]
["bitfinex","BTCUSD",1725237072480,0.8664,57710.0,57709.0,0.005]
["bitfinex","BTCUSD",1725237072959,0.51984,57710.0,57709.0,0.009]
["bitfinex","BTCUSD",1725237073177,0.51984,57710.0,57709.0,0.014]
["bitfinex","BTCUSD",1725237073407,0.8664,57710.0,57709.0,0.014]
["bitfinex","BTCUSD",1725237073630,0.51984,57710.0,57709.0,0.014]
["bitfinex","BTCUSD",1725237073850,0.51984,57710.0,57699.0,0.4771]
["bitfinex","BTCUSD",1725237073851,0.86635,57714.0,57713.0,0.014]
["bitfinex","BTCUSD",1725237074067,0.693082,57714.0,57713.0,0.009]
["bitfinex","BTCUSD",1725237074285,1.329097,57713.0,57712.0,0.014]
["bitfinex","BTCUSD",1725237074507,1.53015739,57713.0,57712.0,0.014]
["bitfinex","BTCUSD",1725237074737,1.53015739,57713.0,57707.0,0.004]
["bitfinex","BTCUSD",1725237074738,0.86643,57708.0,57707.0,0.014]
["bitfinex","BTCUSD",1725237075426,0.519858,57708.0,57707.0,0.014]
["bitfinex","BTCUSD",1725237075651,0.86643,57708.0,57707.0,0.014]
["bitfinex","BTCUSD",1725237076105,0.462742,57713.0,57706.0,0.01]
["bitfinex","BTCUSD",1725237076106,0.693156,57707.0,57706.0,0.01]
["bitfinex","BTCUSD",1725237076349,0.519885,57705.0,57704.0,0.0008987]
["bitfinex","BTCUSD",1725237076600,1.307265,57705.0,57704.0,0.0008987]
["bitfinex","BTCUSD",1725237076820,0.960675,57705.0,57704.0,0.0058987]
["bitfinex","BTCUSD",1725237077733,0.961675,57705.0,57704.0,0.0088987]
["bitfinex","BTCUSD",1725237077984,1.50932539,57705.0,57704.0,0.0088987]
["bitfinex","BTCUSD",1725237078200,1.79895563,57705.0,57704.0,0.0088987]
["bitfinex","BTCUSD",1725237078417,1.65002539,57705.0,57704.0,0.0148987]
["bitfinex","BTCUSD",1725237078643,1.64902539,57705.0,57704.0,0.0068987]
["bitfinex","BTCUSD",1725237078866,1.99561539,57705.0,57704.0,0.0098987]
["bitfinex","BTCUSD",1725237079101,1.81857703,57705.0,57704.0,0.0098987]
["bitfinex","BTCUSD",1725237079321,1.74802539,57705.0,57704.0,0.0058987]
["bitfinex","BTCUSD",1725237079777,1.75002539,57705.0,57704.0,0.0058987]
["bitfinex","BTCUSD",1725237080436,1.74802539,57705.0,57704.0,0.0008987]
["bitfinex","BTCUSD",1725237080691,1.49487697,57705.0,57704.0,0.0088987]
["bitfinex","BTCUSD",1725237080914,1.83672361,57705.0,57704.0,0.0008987]
["bitfinex","BTCUSD",1725237081344,1.83672361,57705.0,57704.0,0.0098987]
["bitfinex","BTCUSD",1725237081561,2.18331361,57705.0,57704.0,0.0038987]
["bitfinex","BTCUSD",1725237081773,1.83672361,57705.0,57704.0,0.0038987]
["bitfinex","BTCUSD",1725237081997,1.66917197,57705.0,57704.0,0.0088987]
["bitfinex","BTCUSD",1725237082257,1.66917197,57705.0,57704.0,0.0058987]
["bitfinex","BTCUSD",1725237082522,1.66917197,57705.0,57704.0,0.0118987]
["bitfinex","BTCUSD",1725237083065,1.67017197,57705.0,57704.0,0.0118987]
["bitfinex","BTCUSD",1725237083300,1.67017197,57705.0,57650.0,0.01]
["bitfinex","BTCUSD",1725237083301,1.561117,57651.0,57650.0,0.01]
["bitfinex","BTCUSD",1725237083539,0.001,57647.0,57633.0,0.099148]
["bitfinex","BTCUSD",1725237083843,0.867542,57634.0,57633.0,0.099148]
["bitfinex","BTCUSD",1725237084083,0.520525,57634.0,57633.0,0.104148]
["bitfinex","BTCUSD",1725237084617,0.520525,57634.0,57633.0,0.099148]
["bitfinex","BTCUSD",1725237084618,0.173508,57634.0,57633.0,0.099148]
["bitfinex","BTCUSD",1725237084851,0.173508,57634.0,57633.0,0.104148]
["bitfinex","BTCUSD",1725237085413,0.23040903,57634.0,57633.0,0.104148]
["bitfinex","BTCUSD",1725237085673,0.20106039,57635.0,57633.0,0.104148]
["bitfinex","BTCUSD",1725237085674,0.346967,57643.0,57636.0,0.004]
["bitfinex","BTCUSD",1725237085913,0.173496,57638.0,57637.0,0.005]
["bitfinex","BTCUSD",1725237086842,0.173494,57639.0,57638.0,0.005]
["bitfinex","BTCUSD",1725237087277,0.173494,57639.0,57638.0,0.004]
["bitfinex","BTCUSD",1725237087536,0.02722123,57642.0,57641.0,0.013]
["bitfinex","BTCUSD",1725237087769,0.02722123,57642.0,57641.0,1.66564084]
["bitfinex","BTCUSD",1725237087991,0.566076,57675.0,57661.0,0.186427]
["bitfinex","BTCUSD",1725237087992,0.50540786,57662.0,57661.0,0.186427]
["bitfinex","BTCUSD",1725237088449,0.02721439,57672.0,57661.0,0.358854]
["bitfinex","BTCUSD",1725237088666,0.173398,57671.0,57663.0,0.009]
["bitfinex","BTCUSD",1725237088889,0.173398,57671.0,57665.0,0.003]
["bitfinex","BTCUSD",1725237089108,0.02721439,57672.0,57665.0,0.002]
["bitfinex","BTCUSD",1725237089109,0.173412,57666.0,57665.0,0.002]
["bitfinex","BTCUSD",1725237090045,0.02721439,57672.0,57665.0,0.011]
["bitfinex","BTCUSD",1725237090311,0.346791,57672.0,57668.0,0.002]
["bitfinex","BTCUSD",1725237090549,0.173393,57673.0,57668.0,0.002]
["bitfinex","BTCUSD",1725237090768,0.2126,57681.0,57666.0,0.17341]
["bitfinex","BTCUSD",1725237090769,0.173386,57675.0,57671.0,0.002]
["bitfinex","BTCUSD",1725237091016,0.173403,57669.0,57668.0,0.002]
["bitfinex","BTCUSD",1725237092028,0.20061404,57669.0,57668.0,0.004]
["bitfinex","BTCUSD",1725237092259,0.20061404,57669.0,57668.0,0.002]
["bitfinex","BTCUSD",1725237093554,0.173402,57670.0,57668.0,0.002]
["bitfinex","BTCUSD",1725237093759,0.02721068,57669.0,57668.0,0.002]
["bitfinex","BTCUSD",1725237094205,0.02721068,57669.0,57668.0,0.009]
["bitfinex","BTCUSD",1725237094206,0.02821068,57669.0,57668.0,0.009]
["bitfinex","BTCUSD",1725237094462,0.02821068,57669.0,57668.0,0.184406]
["bitfinex","BTCUSD",1725237094463,0.02721068,57669.0,57668.0,0.184406]
["bitfinex","BTCUSD",1725237094714,0.02721068,57669.0,57668.0,0.87803]
["bitfinex","BTCUSD",1725237094961,0.17337,57680.0,57679.0,0.001]
["bitfinex","BTCUSD",1725237095174,0.346704,57686.0,57679.0,0.001]
["bitfinex","BTCUSD",1725237095386,0.346712,57685.0,57679.0,0.001]
["bitfinex","BTCUSD",1725237095605,0.17337,57680.0,57678.0,0.009]
["bitfinex","BTCUSD",1725237095828,0.2111,57693.0,57681.0,0.009]
["bitfinex","BTCUSD",1725237096050,0.173362,57683.0,57681.0,0.009]
["bitfinex","BTCUSD",1725237096280,0.173362,57683.0,57681.0,0.008]
["bitfinex","BTCUSD",1725237096538,0.34666,57694.0,57687.0,0.173348]
["bitfinex","BTCUSD",1725237096539,0.20054068,57691.0,57687.0,0.173348]
["bitfinex","BTCUSD",1725237096749,0.20054068,57691.0,57684.0,0.008]
["bitfinex","BTCUSD",1725237096750,0.02720368,57691.0,57688.0,0.008]
["bitfinex","BTCUSD",1725237096961,0.173338,57691.0,57688.0,0.008]
["bitfinex","BTCUSD",1725237097184,0.173327,57695.0,57689.0,0.173341]
["bitfinex","BTCUSD",1725237097407,0.346628,57699.0,57689.0,0.173341]
["bitfinex","BTCUSD",1725237097408,0.173329,57694.0,57689.0,0.173341]
["bitfinex","BTCUSD",1725237097631,0.173329,57694.0,57691.0,0.008]
["bitfinex","BTCUSD",1725237098077,0.173329,57694.0,57691.0,0.007]
["bitfinex","BTCUSD",1725237098305,0.50540786,57704.0,57691.0,0.007]
["bitfinex","BTCUSD",1725237098306,0.346634,57698.0,57691.0,0.007]
["bitfinex","BTCUSD",1725237098532,0.02719911,57693.0,57691.0,0.007]
["bitfinex","BTCUSD",1725237098976,0.173329,57694.0,57691.0,0.007]
["bitfinex","BTCUSD",1725237099191,0.001,57694.0,57691.0,0.018]
["bitfinex","BTCUSD",1725237099420,0.001,57694.0,57689.0,0.007]
["bitfinex","BTCUSD",1725237099421,0.001,57694.0,57693.0,0.173331]
["bitfinex","BTCUSD",1725237099643,0.001,57694.0,57693.0,0.526993]
["bitfinex","BTCUSD",1725237101012,0.001,57694.0,57693.0,0.525993]
["bitfinex","BTCUSD",1725237101251,0.173296,57705.0,57699.0,0.173311]
["bitfinex","BTCUSD",1725237101484,0.273299,57704.0,57699.0,0.173311]
["bitfinex","BTCUSD",1725237101717,0.273299,57704.0,57699.0,0.172311]
["bitfinex","BTCUSD",1725237101937,0.173295,57705.0,57700.0,0.173308]
["bitfinex","BTCUSD",1725237102170,0.173299,57704.0,57699.0,0.007]
["bitfinex","BTCUSD",1725237102389,0.173301,57703.0,57699.0,0.007]
["bitfinex","BTCUSD",1725237102842,0.173307,57701.0,57699.0,0.021]
["bitfinex","BTCUSD",1725237103053,0.001,57704.0,57699.0,0.021]
["bitfinex","BTCUSD",1725237103278,0.173304,57702.0,57699.0,0.031]
["bitfinex","BTCUSD",1725237103735,0.173304,57702.0,57699.0,0.021]
["bitfinex","BTCUSD",1725237103948,0.34658,57707.0,57699.0,0.021]
["bitfinex","BTCUSD",1725237103949,0.17329,57707.0,57702.0,0.173303]
["bitfinex","BTCUSD",1725237104405,0.174104,57708.0,57704.0,0.173296]
["bitfinex","BTCUSD",1725237104635,0.000818,57708.0,57704.0,0.173296]
["bitfinex","BTCUSD",1725237105062,0.000818,57708.0,57703.0,0.007]
["bitfinex","BTCUSD",1725237105520,0.173289,57707.0,57703.0,0.1803]
["bitfinex","BTCUSD",1725237106186,0.000818,57708.0,57703.0,0.007]
["bitfinex","BTCUSD",1725237106451,0.173295,57705.0,57704.0,0.006]
["bitfinex","BTCUSD",1725237106699,0.02719294,57707.0,57704.0,0.006]
["bitfinex","BTCUSD",1725237106921,0.173292,57706.0,57703.0,0.007]
["bitfinex","BTCUSD",1725237107135,0.173292,57706.0,57704.0,0.01]
["bitfinex","BTCUSD",1725237107570,0.173295,57705.0,57704.0,0.01]
["bitfinex","BTCUSD",1725237107783,0.173295,57705.0,57704.0,0.024]
["bitfinex","BTCUSD",1725237108054,0.173295,57705.0,57704.0,0.007]
["bitfinex","BTCUSD",1725237108242,1.10277949,57705.0,57704.0,0.007]
["bitfinex","BTCUSD",1725237108464,1.42055349,57705.0,57704.0,0.02]
["bitfinex","BTCUSD",1725237108671,1.42055349,57705.0,57704.0,0.007]
["bitfinex","BTCUSD",1725237108884,1.42055349,57705.0,57704.0,0.021]
["bitfinex","BTCUSD",1725237109378,1.42055349,57705.0,57704.0,0.014]
["bitfinex","BTCUSD",1725237109603,1.42055349,57705.0,57704.0,0.024]
["bitfinex","BTCUSD",1725237110064,1.42055349,57705.0,57704.0,0.014]
["bitfinex","BTCUSD",1725237110285,0.346614,57701.0,57700.0,0.004]
["bitfinex","BTCUSD",1725237110481,0.866535,57701.0,57700.0,0.004]
["bitfinex","BTCUSD",1725237110942,0.519921,57701.0,57700.0,0.004]
["bitfinex","BTCUSD",1725237111161,0.54711636,57701.0,57700.0,0.007]
["bitfinex","BTCUSD",1725237111391,0.02719536,57701.0,57699.0,0.0078998]
["bitfinex","BTCUSD",1725237111624,0.20050236,57701.0,57700.0,0.1479]
["bitfinex","BTCUSD",1725237111843,0.24737978,57701.0,57700.0,0.1479]
["bitfinex","BTCUSD",1725237112063,0.346591,57705.0,57700.0,0.1479]
["bitfinex","BTCUSD",1725237112287,0.173301,57703.0,57700.0,0.2401]
["bitfinex","BTCUSD",1725237112714,0.173301,57703.0,57700.0,0.2491]
["bitfinex","BTCUSD",1725237113179,0.173299,57704.0,57700.0,0.400409]
["bitfinex","BTCUSD",1725237113428,0.173295,57705.0,57702.0,0.007]
["bitfinex","BTCUSD",1725237113896,0.173301,57703.0,57702.0,0.007]
["bitfinex","BTCUSD",1725237114111,0.173301,57703.0,57700.0,0.2321]
["bitfinex","BTCUSD",1725237114112,0.86655,57700.0,57699.0,0.0048998]
["bitfinex","BTCUSD",1725237114557,1.33637,57700.0,57699.0,0.0008998]
["bitfinex","BTCUSD",1725237114769,1.50260858,57700.0,57699.0,0.0008998]
["bitfinex","BTCUSD",1725237114985,1.52980496,57700.0,57699.0,0.0008998]
["bitfinex","BTCUSD",1725237116062,1.36356638,57700.0,57699.0,0.0008998]
["bitfinex","BTCUSD",1725237116291,1.34056638,57700.0,57699.0,0.0008998]
["bitfinex","BTCUSD",1725237116504,1.34056638,57700.0,57699.0,0.0148998]
["bitfinex","BTCUSD",1725237116505,0.89374638,57700.0,57699.0,0.0148998]
["bitfinex","BTCUSD",1725237116731,0.89374638,57700.0,57699.0,0.0008998]
["bitfinex","BTCUSD",1725237117378,1.24036638,57700.0,57699.0,0.0008998]
["bitfinex","BTCUSD",1725237117600,1.0533846,57700.0,57699.0,0.0048998]
["bitfinex","BTCUSD",1725237117807,1.0533846,57700.0,57699.0,0.0008998]
["bitfinex","BTCUSD",1725237118228,1.4000046,57700.0,57699.0,0.0018998]
["bitfinex","BTCUSD",1725237118873,0.89374638,57700.0,57699.0,0.0018998]
["bitfinex","BTCUSD",1725237119302,1.24236638,57700.0,57699.0,0.0008998]
["bitfinex","BTCUSD",1725237119525,1.61198638,57700.0,57699.0,0.0008998]
["bitfinex","BTCUSD",1725237119739,1.36336638,57700.0,57699.0,0.0018998]
["bitfinex","BTCUSD",1725237119949,1.53191802,57700.0,57699.0,0.0018998]
["bitfinex","BTCUSD",1725237120177,1.53391802,57700.0,57699.0,0.0018998]
["bitfinex","BTCUSD",1725237120387,1.53391802,57700.0,57699.0,0.0008998]
["bitfinex","BTCUSD",1725237120606,2.37626602,57700.0,57699.0,0.0008998]
["bitfinex","BTCUSD",1725237120848,2.37626602,57700.0,57691.0,0.0008998]
["bitfinex","BTCUSD",1725237120849,1.54265378,57692.0,57691.0,0.0008998]
["bitfinex","BTCUSD",1725237121061,2.91630816,57692.0,57691.0,0.0008998]
["bitfinex","BTCUSD",1725237121280,3.04230816,57692.0,57691.0,0.0008998]
["bitfinex","BTCUSD",1725237121722,3.06951364,57692.0,57691.0,0.0008998]
["bitfinex","BTCUSD",1725237121972,3.05431764,57692.0,57691.0,0.0008998]
["bitfinex","BTCUSD",1725237122878,0.173406,57668.0,57667.0,0.007]
["bitfinex","BTCUSD",1725237123764,0.346783,57673.0,57672.0,0.003]
["bitfinex","BTCUSD",1725237123765,0.02720858,57673.0,57672.0,0.003]
["bitfinex","BTCUSD",1725237123978,0.20059958,57673.0,57672.0,0.003]
["bitfinex","BTCUSD",1725237124187,0.20059958,57673.0,57672.0,0.006]
["bitfinex","BTCUSD",1725237124406,0.60211954,57673.0,57672.0,0.006]
["bitfinex","BTCUSD",1725237124633,0.60211954,57673.0,57672.0,0.004]
["bitfinex","BTCUSD",1725237124634,0.94890154,57673.0,57672.0,0.004]
["bitfinex","BTCUSD",1725237125048,0.89416358,57673.0,57672.0,0.004]
["bitfinex","BTCUSD",1725237125916,0.89416358,57673.0,57672.0,0.018]
["bitfinex","BTCUSD",1725237126131,0.54838158,57673.0,57672.0,0.018]
["bitfinex","BTCUSD",1725237126573,0.54838158,57673.0,57672.0,0.032]
["bitfinex","BTCUSD",1725237127027,0.54838158,57673.0,57672.0,0.034]
["bitfinex","BTCUSD",1725237127028,0.02820858,57673.0,57672.0,0.034]
["bitfinex","BTCUSD",1725237127241,0.1,57685.0,57674.0,0.006]
["bitfinex","BTCUSD",1725237127242,0.02576018,57685.0,57674.0,0.006]
["bitfinex","BTCUSD",1725237127464,0.173362,57683.0,57679.0,0.173372]
["bitfinex","BTCUSD",1725237127674,0.173356,57685.0,57680.0,0.173368]
["bitfinex","BTCUSD",1725237127884,0.173359,57684.0,57679.0,0.173372]
["bitfinex","BTCUSD",1725237128100,0.173359,57684.0,57678.0,0.346752]
["bitfinex","BTCUSD",1725237128316,0.173359,57684.0,57677.0,0.006]
["bitfinex","BTCUSD",1725237128317,0.173361,57683.0,57677.0,0.006]
["bitfinex","BTCUSD",1725237128576,0.173349,57687.0,57682.0,0.173363]
["bitfinex","BTCUSD",1725237128792,0.173349,57687.0,57672.0,0.473288]
["bitfinex","BTCUSD",1725237128793,0.346626,57700.0,57690.0,0.006]
["bitfinex","BTCUSD",1725237129002,0.346635,57698.0,57690.0,0.179339]
["bitfinex","BTCUSD",1725237129239,0.173337,57691.0,57690.0,0.006]
["bitfinex","BTCUSD",1725237129691,0.173337,57691.0,57690.0,0.004]
["bitfinex","BTCUSD",1725237129886,0.173337,57691.0,57690.0,0.003]
["bitfinex","BTCUSD",1725237130715,0.174337,57691.0,57690.0,0.009]
["bitfinex","BTCUSD",1725237131202,0.174337,57691.0,57690.0,0.011]
["bitfinex","BTCUSD",1725237131415,0.001,57691.0,57690.0,0.011]
["bitfinex","BTCUSD",1725237131641,0.521011,57691.0,57690.0,0.011]
["bitfinex","BTCUSD",1725237131859,0.001,57691.0,57690.0,0.011]
["bitfinex","BTCUSD",1725237132075,0.001,57691.0,57690.0,0.02]
["bitfinex","BTCUSD",1725237132970,0.174337,57691.0,57690.0,0.02]
["bitfinex","BTCUSD",1725237133663,0.001,57691.0,57690.0,0.02]
["bitfinex","BTCUSD",1725237133872,0.001,57691.0,57690.0,0.018]
["bitfinex","BTCUSD",1725237133873,0.867685,57691.0,57690.0,0.018]
["bitfinex","BTCUSD",1725237134091,1.214359,57691.0,57690.0,0.018]
["bitfinex","BTCUSD",1725237134300,0.867685,57691.0,57690.0,0.015]
["bitfinex","BTCUSD",1725237134527,1.06900078,57691.0,57690.0,0.015]
["bitfinex","BTCUSD",1725237134971,1.06900078,57691.0,57690.0,0.018]
["bitfinex","BTCUSD",1725237135181,0.867685,57691.0,57690.0,0.018]
["bitfinex","BTCUSD",1725237135394,0.867685,57691.0,57690.0,0.012]
["bitfinex","BTCUSD",1725237135605,0.866715,57689.0,57688.0,0.003]
["bitfinex","BTCUSD",1725237136883,0.9880537,57689.0,57688.0,0.016]
["bitfinex","BTCUSD",1725237137114,0.9880537,57689.0,57688.0,0.013]
["bitfinex","BTCUSD",1725237137323,0.9880537,57689.0,57688.0,0.016]
["bitfinex","BTCUSD",1725237137540,0.520826,57692.0,57689.0,0.005]
["bitfinex","BTCUSD",1725237137748,0.000818,57692.0,57689.0,0.005]
["bitfinex","BTCUSD",1725237138212,0.174153,57692.0,57691.0,0.005]
["bitfinex","BTCUSD",1725237138430,0.000818,57692.0,57691.0,0.651911]
["bitfinex","BTCUSD",1725237138635,0.000818,57692.0,57691.0,0.2292]
["bitfinex","BTCUSD",1725237139730,0.000818,57692.0,57691.0,0.749211]
["bitfinex","BTCUSD",1725237139932,0.000818,57692.0,57691.0,1.095885]
["bitfinex","BTCUSD",1725237140387,0.000818,57692.0,57691.0,1.442559]
["bitfinex","BTCUSD",1725237140603,0.000818,57692.0,57691.0,1.446559]
["bitfinex","BTCUSD",1725237140814,0.000818,57692.0,57691.0,1.455559]
["bitfinex","BTCUSD",1725237141032,0.000818,57692.0,57691.0,1.446559]
["bitfinex","BTCUSD",1725237141511,0.000818,57692.0,57691.0,1.800233]
["bitfinex","BTCUSD",1725237141936,0.000818,57692.0,57691.0,1.796233]
["bitfinex","BTCUSD",1725237142365,0.000818,57692.0,57691.0,1.810233]
["bitfinex","BTCUSD",1725237142578,0.000818,57707.0,57706.0,1.07836]
["bitfinex","BTCUSD",1725237144088,0.000818,57707.0,57706.0,1.438944]
["bitfinex","BTCUSD",1725237144300,0.000818,57707.0,57706.0,1.452944]
["bitfinex","BTCUSD",1725237145446,0.000818,57707.0,57706.0,0.536876]
["bitfinex","BTCUSD",1725237145655,0.520685,57707.0,57706.0,0.014]
["bitfinex","BTCUSD",1725237145866,0.93954488,57707.0,57706.0,0.031]
["bitfinex","BTCUSD",1725237146070,1.28612288,57707.0,57706.0,0.014]
["bitfinex","BTCUSD",1725237146291,1.31331553,57707.0,57706.0,0.014]
["bitfinex","BTCUSD",1725237146500,0.54787765,57707.0,57706.0,0.017]
["bitfinex","BTCUSD",1725237146938,0.89445565,57707.0,57706.0,0.017]
["bitfinex","BTCUSD",1725237147362,0.519876,57706.0,57705.0,0.003]
["bitfinex","BTCUSD",1725237148046,0.86646,57706.0,57705.0,0.003]
["bitfinex","BTCUSD",1725237148278,0.0908,57705.0,57702.0,0.003]
["bitfinex","BTCUSD",1725237148485,0.173337,57691.0,57690.0,0.005]
["bitfinex","BTCUSD",1725237148698,0.520011,57691.0,57690.0,0.005]
["bitfinex","BTCUSD",1725237149119,0.500011,57691.0,57690.0,0.005]
["bitfinex","BTCUSD",1725237149951,0.500011,57691.0,57690.0,0.019]
["bitfinex","BTCUSD",1725237150159,0.500011,57691.0,57690.0,0.033]
["bitfinex","BTCUSD",1725237150366,0.500011,57691.0,57690.0,0.047]
["bitfinex","BTCUSD",1725237150572,0.153337,57691.0,57690.0,0.047]
["bitfinex","BTCUSD",1725237150786,0.153337,57691.0,57690.0,0.019]
["bitfinex","BTCUSD",1725237151007,0.05758641,57704.0,57695.0,0.178323]
["bitfinex","BTCUSD",1725237151264,0.05758641,57704.0,57695.0,0.005]
["bitfinex","BTCUSD",1725237151265,0.173322,57696.0,57695.0,0.005]
["bitfinex","BTCUSD",1725237152417,0.10750544,57704.0,57694.0,0.003]
["bitfinex","BTCUSD",1725237152647,0.20131578,57700.0,57695.0,0.014]
["bitfinex","BTCUSD",1725237152864,0.519966,57696.0,57695.0,0.028]
["bitfinex","BTCUSD",1725237153083,0.86661,57696.0,57695.0,0.028]
["bitfinex","BTCUSD",1725237153298,0.97340258,57696.0,57695.0,0.014]
["bitfinex","BTCUSD",1725237153508,0.97340258,57696.0,57695.0,0.003]
["bitfinex","BTCUSD",1725237153728,0.86661,57696.0,57695.0,0.003]
["bitfinex","BTCUSD",1725237153951,0.86661,57696.0,57695.0,0.017]
["bitfinex","BTCUSD",1725237154380,0.519966,57696.0,57695.0,0.017]
["bitfinex","BTCUSD",1725237155244,0.519966,57696.0,57695.0,0.003]
["bitfinex","BTCUSD",1725237155464,0.173322,57696.0,57695.0,0.003]
["bitfinex","BTCUSD",1725237155691,0.173322,57696.0,57695.0,0.033]
["bitfinex","BTCUSD",1725237156538,0.173318,57698.0,57695.0,0.033]
["bitfinex","BTCUSD",1725237156740,0.346633,57698.0,57695.0,0.033]
["bitfinex","BTCUSD",1725237156971,0.17332,57697.0,57695.0,0.033]
["bitfinex","BTCUSD",1725237157407,0.346629,57699.0,57695.0,0.033]
["bitfinex","BTCUSD",1725237157666,0.22431578,57705.0,57697.0,0.0957]
["bitfinex","BTCUSD",1725237157890,0.173299,57704.0,57699.0,0.173311]
["bitfinex","BTCUSD",1725237158117,0.173299,57704.0,57698.0,0.351631]
["bitfinex","BTCUSD",1725237158118,0.173299,57704.0,57700.0,0.173309]
["bitfinex","BTCUSD",1725237158342,0.173299,57704.0,57698.0,0.351631]
["bitfinex","BTCUSD",1725237158562,0.173299,57704.0,57700.0,0.173309]
["bitfinex","BTCUSD",1725237158832,0.174112,57706.0,57700.0,0.173309]
["bitfinex","BTCUSD",1725237159123,0.173302,57703.0,57698.0,0.351631]
["bitfinex","BTCUSD",1725237159369,0.000818,57706.0,57699.0,0.357624]
["bitfinex","BTCUSD",1725237159642,0.173296,57705.0,57701.0,0.173307]
["bitfinex","BTCUSD",1725237160434,0.519921,57701.0,57700.0,0.011]
["bitfinex","BTCUSD",1725237160663,0.519921,57701.0,57698.0,0.005]
["bitfinex","BTCUSD",1725237160664,0.173312,57700.0,57698.0,0.005]
["bitfinex","BTCUSD",1725237160891,0.346614,57701.0,57698.0,0.005]
["bitfinex","BTCUSD",1725237161102,0.17331,57701.0,57698.0,0.005]
["bitfinex","BTCUSD",1725237161312,0.346604,57703.0,57698.0,0.012]
["bitfinex","BTCUSD",1725237161522,0.173309,57701.0,57698.0,0.012]
["bitfinex","BTCUSD",1725237161981,0.173309,57701.0,57698.0,0.016]
["bitfinex","BTCUSD",1725237162178,0.173303,57703.0,57699.0,0.173311]
["bitfinex","BTCUSD",1725237163261,0.34659,57705.0,57699.0,0.178311]
["bitfinex","BTCUSD",1725237163462,0.346592,57705.0,57699.0,0.178311]
["bitfinex","BTCUSD",1725237163672,0.41887414,57705.0,57700.0,0.173309]
["bitfinex","BTCUSD",1725237163888,0.000818,57706.0,57703.0,0.173299]
["bitfinex","BTCUSD",1725237164112,0.000818,57706.0,57704.0,0.173297]
["bitfinex","BTCUSD",1725237164380,0.000818,57706.0,57705.0,0.2096]
["bitfinex","BTCUSD",1725237165513,0.000818,57706.0,57705.0,0.729485]
["bitfinex","BTCUSD",1725237166028,0.000818,57706.0,57705.0,1.080075]
["bitfinex","BTCUSD",1725237166242,0.000818,57706.0,57705.0,1.426665]
["bitfinex","BTCUSD",1725237166440,0.000818,57706.0,57705.0,1.434665]
["bitfinex","BTCUSD",1725237166647,0.000818,57706.0,57705.0,1.426665]
["bitfinex","BTCUSD",1725237167978,0.000818,57706.0,57705.0,1.436665]
["bitfinex","BTCUSD",1725237168425,0.000818,57706.0,57705.0,1.440665]
["bitfinex","BTCUSD",1725237168863,0.000818,57706.0,57705.0,1.436665]
["bitfinex","BTCUSD",1725237169288,0.000818,57706.0,57705.0,1.450665]
["bitfinex","BTCUSD",1725237169734,0.000818,57706.0,57705.0,1.797255]
["bitfinex","BTCUSD",1725237171051,0.000818,57706.0,57705.0,1.783255]
["bitfinex","BTCUSD",1725237171504,0.000818,57706.0,57705.0,1.797255]
["bitfinex","BTCUSD",1725237171730,0.000818,57706.0,57705.0,1.897255]
["bitfinex","BTCUSD",1725237171936,0.000818,57706.0,57705.0,1.883255]
["bitfinex","BTCUSD",1725237172401,0.000818,57706.0,57705.0,1.897255]
["bitfinex","BTCUSD",1725237172824,0.000818,57706.0,57705.0,1.890255]
["bitfinex","BTCUSD",1725237173032,0.000818,57706.0,57705.0,1.904255]
["bitfinex","BTCUSD",1725237173539,0.50540786,57732.0,57729.0,1.080515]
["bitfinex","BTCUSD",1725237173984,0.00818,57736.0,57729.0,1.080515]
["bitfinex","BTCUSD",1725237173985,0.000817,57730.0,57729.0,1.080515]
["bitfinex","BTCUSD",1725237174846,0.000817,57730.0,57729.0,1.426961]
["bitfinex","BTCUSD",1725237175473,0.000817,57730.0,57729.0,1.440961]
["bitfinex","BTCUSD",1725237175901,0.000817,57730.0,57729.0,1.454961]
["bitfinex","BTCUSD",1725237176097,0.000817,57730.0,57729.0,1.801407]
["bitfinex","BTCUSD",1725237176528,0.000817,57730.0,57729.0,1.454961]
["bitfinex","BTCUSD",1725237179386,0.02717515,57748.0,57736.0,1.89713378]
["bitfinex","BTCUSD",1725237179597,0.02717515,57748.0,57736.0,2.09383378]
["bitfinex","BTCUSD",1725237180069,1e-06,57738.0,57737.0,1.234393]
["bitfinex","BTCUSD",1725237180288,1e-06,57739.0,57738.0,0.662188]
["bitfinex","BTCUSD",1725237180512,1e-06,57739.0,57738.0,1.890764]
["bitfinex","BTCUSD",1725237180741,0.00317,57749.0,57748.0,0.72581378]
["bitfinex","BTCUSD",1725237180973,0.00317,57749.0,57748.0,1.03581378]
["bitfinex","BTCUSD",1725237181220,0.00317,57749.0,57748.0,1.73347778]
["bitfinex","BTCUSD",1725237181437,0.00317,57749.0,57748.0,2.08980978]
["bitfinex","BTCUSD",1725237181882,0.00317,57749.0,57748.0,1.888494]
["bitfinex","BTCUSD",1725237182112,0.00317,57749.0,57748.0,2.08980978]
["bitfinex","BTCUSD",1725237182335,0.00317,57749.0,57748.0,2.10380978]
["bitfinex","BTCUSD",1725237182625,0.00317,57749.0,57748.0,2.13126004]
["bitfinex","BTCUSD",1725237182849,0.00317,57749.0,57748.0,1.75192804]
["bitfinex","BTCUSD",1725237183077,0.00317,57749.0,57748.0,1.18083]
["bitfinex","BTCUSD",1725237183296,0.00317,57749.0,57748.0,0.734498]
["bitfinex","BTCUSD",1725237183543,0.00317,57749.0,57748.0,0.524498]
["bitfinex","BTCUSD",1725237183781,0.00317,57749.0,57748.0,0.005]
["bitfinex","BTCUSD",1725237184006,0.00317,57749.0,57748.0,0.019]
["bitfinex","BTCUSD",1725237184222,0.00317,57749.0,57748.0,0.005]
["bitfinex","BTCUSD",1725237184446,0.176333,57749.0,57748.0,0.019]
["bitfinex","BTCUSD",1725237184675,0.176333,57749.0,57748.0,0.033]
["bitfinex","BTCUSD",1725237184676,0.6835588,57749.0,57748.0,0.033]
["bitfinex","BTCUSD",1725237184925,0.519516,57746.0,57745.0,0.005]
["bitfinex","BTCUSD",1725237185393,0.11017,57749.0,57745.0,0.005]
["bitfinex","BTCUSD",1725237185617,0.522659,57749.0,57748.0,0.003]
["bitfinex","BTCUSD",1725237185856,0.00317,57749.0,57748.0,0.016]
["bitfinex","BTCUSD",1725237186081,0.03034121,57749.0,57748.0,0.201166]
["bitfinex","BTCUSD",1725237186311,0.03034121,57749.0,57748.0,0.028]
["bitfinex","BTCUSD",1725237186580,0.00317,57749.0,57748.0,0.028]
["bitfinex","BTCUSD",1725237187038,0.00317,57749.0,57748.0,0.026]
["bitfinex","BTCUSD",1725237187039,0.522659,57749.0,57748.0,0.026]
["bitfinex","BTCUSD",1725237187263,0.522659,57749.0,57748.0,0.016]
["bitfinex","BTCUSD",1725237187971,0.522659,57749.0,57748.0,0.0038987]
["bitfinex","BTCUSD",1725237188189,0.522659,57749.0,57748.0,0.0178987]
["bitfinex","BTCUSD",1725237188644,0.522659,57749.0,57748.0,0.0038987]
["bitfinex","BTCUSD",1725237188870,0.868985,57749.0,57748.0,0.0138987]
["bitfinex","BTCUSD",1725237189093,0.522659,57749.0,57748.0,0.0158987]
["bitfinex","BTCUSD",1725237189317,0.522659,57749.0,57748.0,0.0298987]
["bitfinex","BTCUSD",1725237189549,0.00317,57749.0,57748.0,0.0298987]
["bitfinex","BTCUSD",1725237189769,0.00317,57749.0,57748.0,0.1460987]
["bitfinex","BTCUSD",1725237190006,0.00317,57749.0,57748.0,0.3192647]
["bitfinex","BTCUSD",1725237190236,0.00317,57749.0,57748.0,0.3092647]
["bitfinex","BTCUSD",1725237190681,0.00317,57749.0,57748.0,0.3212647]
["bitfinex","BTCUSD",1725237190892,0.00317,57749.0,57748.0,0.1340987]
["bitfinex","BTCUSD",1725237191115,0.176333,57749.0,57748.0,0.0058987]
["bitfinex","BTCUSD",1725237191348,0.176333,57749.0,57748.0,0.0198987]
["bitfinex","BTCUSD",1725237191349,0.00317,57749.0,57748.0,0.0198987]
["bitfinex","BTCUSD",1725237191811,0.00317,57749.0,57748.0,0.0338987]
["bitfinex","BTCUSD",1725237192036,0.00317,57749.0,57748.0,0.0198987]
["bitfinex","BTCUSD",1725237192456,0.00317,57749.0,57748.0,0.0338987]
["bitfinex","BTCUSD",1725237192680,0.00317,57749.0,57748.0,0.7535967]
["bitfinex","BTCUSD",1725237192938,0.00317,57749.0,57748.0,1.0999287]
["bitfinex","BTCUSD",1725237193619,0.00317,57749.0,57748.0,1.4462607]
["bitfinex","BTCUSD",1725237193851,0.00317,57749.0,57748.0,1.64757648]
["bitfinex","BTCUSD",1725237194071,0.00317,57749.0,57748.0,1.63357648]
["bitfinex","BTCUSD",1725237194514,0.00317,57749.0,57748.0,1.64757648]
["bitfinex","BTCUSD",1725237194741,0.00317,57749.0,57748.0,1.66157648]
["bitfinex","BTCUSD",1725237194964,0.00317,57749.0,57748.0,1.63357648]
["bitfinex","BTCUSD",1725237195461,0.00317,57749.0,57748.0,1.66157648]
["bitfinex","BTCUSD",1725237195681,0.00317,57749.0,57748.0,1.64757648]
["bitfinex","BTCUSD",1725237196116,0.00317,57749.0,57748.0,1.66157648]
["bitfinex","BTCUSD",1725237196584,0.00317,57749.0,57748.0,1.66657648]
["bitfinex","BTCUSD",1725237197506,0.00317,57749.0,57748.0,1.65257648]
["bitfinex","BTCUSD",1725237197759,0.00317,57749.0,57748.0,2.00890848]
["bitfinex","BTCUSD",1725237197983,0.00818,57754.0,57748.0,2.00890848]
["bitfinex","BTCUSD",1725237197984,0.00818,57754.0,57753.0,0.193151]
["bitfinex","BTCUSD",1725237198287,0.00818,57754.0,57753.0,2.10747478]
["bitfinex","BTCUSD",1725237198516,0.00818,57754.0,57753.0,2.08447478]
["bitfinex","BTCUSD",1725237199985,0.00818,57754.0,57753.0,1.72317278]
["bitfinex","BTCUSD",1725237200239,0.00818,57754.0,57753.0,1.72817278]
["bitfinex","BTCUSD",1725237200484,0.00818,57754.0,57753.0,1.27687078]
["bitfinex","BTCUSD",1725237200739,0.00818,57754.0,57753.0,0.178151]
["bitfinex","BTCUSD",1725237200969,0.00818,57754.0,57753.0,0.884755]
["bitfinex","BTCUSD",1725237201200,0.00818,57754.0,57753.0,0.898755]
["bitfinex","BTCUSD",1725237201461,0.00818,57754.0,57753.0,0.870755]
["bitfinex","BTCUSD",1725237201738,0.00818,57754.0,57753.0,0.898755]
["bitfinex","BTCUSD",1725237201975,0.00818,57754.0,57753.0,0.884755]
["bitfinex","BTCUSD",1725237202462,0.00818,57754.0,57753.0,0.898755]
["bitfinex","BTCUSD",1725237202702,0.00818,57754.0,57753.0,0.884755]
["bitfinex","BTCUSD",1725237203217,0.00818,57754.0,57753.0,0.538453]
["bitfinex","BTCUSD",1725237203482,0.00818,57754.0,57753.0,0.192151]
["bitfinex","BTCUSD",1725237203711,0.00818,57754.0,57753.0,0.538453]
["bitfinex","BTCUSD",1725237203954,0.00818,57754.0,57753.0,0.206151]
["bitfinex","BTCUSD",1725237204200,0.00818,57754.0,57753.0,0.192151]
["bitfinex","BTCUSD",1725237204499,0.00818,57754.0,57753.0,0.206151]
["bitfinex","BTCUSD",1725237204950,0.00818,57754.0,57753.0,0.178151]
["bitfinex","BTCUSD",1725237205184,0.00818,57754.0,57753.0,0.206151]
["bitfinex","BTCUSD",1725237205373,0.00818,57754.0,57753.0,0.552453]
["bitfinex","BTCUSD",1725237205654,0.00818,57754.0,57753.0,1.76467478]
["bitfinex","BTCUSD",1725237205913,0.00818,57754.0,57753.0,2.07887478]
["bitfinex","BTCUSD",1725237206150,0.00818,57754.0,57753.0,2.09287478]
["bitfinex","BTCUSD",1725237206923,0.00818,57754.0,57753.0,2.09487478]
["bitfinex","BTCUSD",1725237207169,0.00818,57754.0,57753.0,2.10887478]
["bitfinex","BTCUSD",1725237207418,0.00053,57759.0,57758.0,1.63836778]
["bitfinex","BTCUSD",1725237207656,0.02796727,57782.0,57766.0,0.00419438]
["bitfinex","BTCUSD",1725237207917,0.50540786,57770.0,57769.0,0.519309]
["bitfinex","BTCUSD",1725237208176,0.00080562,57782.0,57773.0,0.346177]
["bitfinex","BTCUSD",1725237208427,0.00080562,57783.0,57774.0,0.20131578]
["bitfinex","BTCUSD",1725237208692,0.00080562,57784.0,57775.0,0.112]
["bitfinex","BTCUSD",1725237208952,0.00080562,57784.0,57775.0,0.115461]
["bitfinex","BTCUSD",1725237209244,0.00080562,57784.0,57778.0,0.14066292]
["bitfinex","BTCUSD",1725237209460,0.00818,57788.0,57778.0,1.35803748]
["bitfinex","BTCUSD",1725237209723,0.00818,57788.0,57778.0,1.70072908]
["bitfinex","BTCUSD",1725237210010,0.00818,57788.0,57778.0,1.70272908]
["bitfinex","BTCUSD",1725237210276,0.00818,57788.0,57778.0,1.35457708]
["bitfinex","BTCUSD",1725237210551,0.00818,57788.0,57778.0,1.01042508]
["bitfinex","BTCUSD",1725237210794,0.00080562,57787.0,57778.0,0.2039]
["bitfinex","BTCUSD",1725237211033,0.00818,57788.0,57778.0,0.69575259]
["bitfinex","BTCUSD",1725237211309,0.00818,57788.0,57778.0,1.38025097]
["bitfinex","BTCUSD",1725237211555,0.00818,57788.0,57778.0,1.53508719]
["bitfinex","BTCUSD",1725237211809,0.001218,57779.0,57778.0,1.76440297]
["bitfinex","BTCUSD",1725237212030,0.001218,57779.0,57778.0,1.73640297]
["bitfinex","BTCUSD",1725237212482,0.001218,57779.0,57778.0,2.11955497]
["bitfinex","BTCUSD",1725237212721,0.001218,57779.0,57778.0,1.74694216]
["bitfinex","BTCUSD",1725237213216,0.001218,57779.0,57778.0,0.3179]
["bitfinex","BTCUSD",1725237213217,0.001178,57779.0,57778.0,0.3179]
["bitfinex","BTCUSD",1725237213741,0.001178,57779.0,57778.0,0.212]
["bitfinex","BTCUSD",1725237213984,0.001178,57779.0,57778.0,0.226]
["bitfinex","BTCUSD",1725237214214,0.001178,57779.0,57778.0,0.22946083]
["bitfinex","BTCUSD",1725237214461,0.001178,57779.0,57778.0,0.413076]
["bitfinex","BTCUSD",1725237214715,0.001178,57779.0,57778.0,0.226]
["bitfinex","BTCUSD",1725237215211,0.001178,57779.0,57778.0,0.22946087]
["bitfinex","BTCUSD",1725237215469,0.001178,57779.0,57778.0,0.413076]
["bitfinex","BTCUSD",1725237215711,0.001178,57779.0,57778.0,0.759228]
["bitfinex","BTCUSD",1725237215935,0.001178,57779.0,57778.0,0.24]
["bitfinex","BTCUSD",1725237216405,0.001178,57779.0,57778.0,0.24346093]
["bitfinex","BTCUSD",1725237216682,0.001178,57779.0,57778.0,0.24]
["bitfinex","BTCUSD",1725237216938,0.001178,57779.0,57778.0,0.028]
["bitfinex","BTCUSD",1725237217758,0.001178,57779.0,57778.0,0.014]
["bitfinex","BTCUSD",1725237217996,0.00080562,57777.0,57768.0,0.116]
["bitfinex","BTCUSD",1725237218255,0.173087,57775.0,57768.0,0.116]
["bitfinex","BTCUSD",1725237218562,0.173087,57775.0,57764.0,0.208]
["bitfinex","BTCUSD",1725237218770,0.00080562,57774.0,57764.0,0.208]
["bitfinex","BTCUSD",1725237219031,0.00080562,57774.0,57766.0,0.005]
["bitfinex","BTCUSD",1725237219289,0.173107,57768.0,57762.0,0.4771]
["bitfinex","BTCUSD",1725237219557,0.00080562,57775.0,57767.0,0.173108]
["bitfinex","BTCUSD",1725237219843,0.00080562,57775.0,57765.0,0.173114]
["bitfinex","BTCUSD",1725237220088,0.173107,57768.0,57762.0,0.4771]
["bitfinex","BTCUSD",1725237220300,0.17391262,57768.0,57762.0,0.4771]
["bitfinex","BTCUSD",1725237220590,0.1037,57770.0,57753.0,0.52813771]
["bitfinex","BTCUSD",1725237220591,0.00080562,57763.0,57753.0,0.52813771]
["bitfinex","BTCUSD",1725237220868,0.00080562,57762.0,57754.0,0.0034626]
["bitfinex","BTCUSD",1725237221108,0.00080562,57762.0,57750.0,0.00346258]
["bitfinex","BTCUSD",1725237221373,0.00080562,57757.0,57750.0,0.00346258]
["bitfinex","BTCUSD",1725237221624,0.0926,57767.0,57752.0,0.173152]
["bitfinex","BTCUSD",1725237221625,0.00080562,57761.0,57752.0,0.173152]
["bitfinex","BTCUSD",1725237221864,0.0926,57767.0,57753.0,0.21777815]
["bitfinex","BTCUSD",1725237222096,0.00080562,57766.0,57758.0,0.173133]
["bitfinex","BTCUSD",1725237222798,0.00080562,57766.0,57755.0,0.346289]
["bitfinex","BTCUSD",1725237223023,0.00080562,57766.0,57757.0,0.173138]
["bitfinex","BTCUSD",1725237223253,0.00080562,57766.0,57755.0,0.346289]
["bitfinex","BTCUSD",1725237223512,0.00080562,57766.0,57756.0,0.17314]
["bitfinex","BTCUSD",1725237223767,0.1963,57774.0,57757.0,0.54759278]
["bitfinex","BTCUSD",1725237223768,0.00080562,57769.0,57757.0,0.54759278]
["bitfinex","BTCUSD",1725237224012,0.00080562,57769.0,57761.0,0.173126]
["bitfinex","BTCUSD",1725237224778,0.00080562,57769.0,57755.0,0.346284]
["bitfinex","BTCUSD",1725237224779,0.00080562,57770.0,57764.0,0.173117]
["bitfinex","BTCUSD",1725237225026,0.00080562,57770.0,57763.0,0.0933]
["bitfinex","BTCUSD",1725237225279,0.0926,57774.0,57750.0,0.06193641]
["bitfinex","BTCUSD",1725237225280,0.17393162,57762.0,57761.0,0.014]
["bitfinex","BTCUSD",1725237225528,0.00080562,57762.0,57761.0,0.028]
["bitfinex","BTCUSD",1725237226303,0.00080562,57762.0,57761.0,0.014]
["bitfinex","BTCUSD",1725237226787,0.09540562,57762.0,57761.0,0.014]
["bitfinex","BTCUSD",1725237227037,0.69243,57768.0,57750.0,0.1166987]
["bitfinex","BTCUSD",1725237227038,0.00080562,57761.0,57754.0,0.173146]
["bitfinex","BTCUSD",1725237227251,0.00080562,57761.0,57755.0,0.00346237]
["bitfinex","BTCUSD",1725237228649,0.00080562,57761.0,57755.0,0.01746237]
["bitfinex","BTCUSD",1725237229350,0.346218,57767.0,57755.0,0.00346237]
["bitfinex","BTCUSD",1725237229573,0.173121,57763.0,57751.0,0.173155]
["bitfinex","BTCUSD",1725237229792,0.1037,57769.0,57755.0,0.014]
["bitfinex","BTCUSD",1725237230015,0.173129,57761.0,57755.0,0.014]
["bitfinex","BTCUSD",1725237230241,0.173122,57763.0,57755.0,0.028]
["bitfinex","BTCUSD",1725237230676,0.173122,57763.0,57755.0,0.014]
["bitfinex","BTCUSD",1725237230887,0.346221,57767.0,57756.0,0.00346254]
["bitfinex","BTCUSD",1725237231105,0.17311,57767.0,57756.0,0.17660354]
["bitfinex","BTCUSD",1725237231340,0.346183,57773.0,57757.0,0.1344]
["bitfinex","BTCUSD",1725237231341,0.519276,57773.0,57757.0,0.1344]
["bitfinex","BTCUSD",1725237231576,0.346183,57773.0,57759.0,0.0897]
["bitfinex","BTCUSD",1725237231793,0.173098,57771.0,57760.0,0.173129]
["bitfinex","BTCUSD",1725237234183,0.173098,57771.0,57761.0,0.173126]
["bitfinex","BTCUSD",1725237235293,0.173914,57771.0,57761.0,0.173126]
["bitfinex","BTCUSD",1725237235514,0.173115,57765.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237235730,0.30608488,57769.0,57761.0,0.014]
["bitfinex","BTCUSD",1725237235944,0.346213,57768.0,57761.0,0.014]
["bitfinex","BTCUSD",1725237236180,0.173113,57766.0,57761.0,0.014]
["bitfinex","BTCUSD",1725237236414,0.173113,57766.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237236415,0.173121,57763.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237236636,0.173121,57763.0,57761.0,0.012]
["bitfinex","BTCUSD",1725237236858,0.173124,57762.0,57761.0,0.012]
["bitfinex","BTCUSD",1725237237079,0.1271,57762.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237237301,0.1271,57762.0,57761.0,0.014]
["bitfinex","BTCUSD",1725237237804,0.346218,57767.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237238018,0.173111,57767.0,57760.0,0.0148987]
["bitfinex","BTCUSD",1725237238241,0.173124,57762.0,57761.0,0.014]
["bitfinex","BTCUSD",1725237238691,0.346224,57766.0,57761.0,0.028]
["bitfinex","BTCUSD",1725237239144,0.173124,57762.0,57761.0,0.028]
["bitfinex","BTCUSD",1725237239365,0.346213,57768.0,57761.0,0.014]
["bitfinex","BTCUSD",1725237239608,0.346213,57768.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237239609,0.346225,57766.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237239835,0.173127,57761.0,57760.0,0.0288987]
["bitfinex","BTCUSD",1725237240290,0.173127,57761.0,57760.0,0.0148987]
["bitfinex","BTCUSD",1725237240556,1.211889,57761.0,57760.0,0.0148987]
["bitfinex","BTCUSD",1725237240765,1.44190379,57761.0,57760.0,0.0148987]
["bitfinex","BTCUSD",1725237240983,1.58609417,57761.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237241197,1.74674859,57761.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237241641,1.74674859,57761.0,57760.0,0.0148987]
["bitfinex","BTCUSD",1725237241861,1.74674859,57761.0,57760.0,0.0288987]
["bitfinex","BTCUSD",1725237242112,1.94881221,57761.0,57760.0,0.0288987]
["bitfinex","BTCUSD",1725237242359,1.44190379,57761.0,57760.0,0.0148987]
["bitfinex","BTCUSD",1725237242600,1.44190379,57761.0,57760.0,0.0288987]
["bitfinex","BTCUSD",1725237242846,1.44190379,57761.0,57760.0,0.0148987]
["bitfinex","BTCUSD",1725237243071,1.44190379,57761.0,57760.0,0.0268987]
["bitfinex","BTCUSD",1725237243743,0.51919579,57761.0,57760.0,0.0268987]
["bitfinex","BTCUSD",1725237243964,0.86544979,57761.0,57760.0,0.0268987]
["bitfinex","BTCUSD",1725237244919,0.51919579,57761.0,57760.0,0.0268987]
["bitfinex","BTCUSD",1725237245382,0.86544979,57761.0,57760.0,0.0268987]
["bitfinex","BTCUSD",1725237245595,0.51919579,57761.0,57760.0,0.0268987]
["bitfinex","BTCUSD",1725237245816,0.51919579,57761.0,57760.0,0.0128987]
["bitfinex","BTCUSD",1725237246034,0.51919579,57761.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237246264,0.173122,57763.0,57760.0,0.0288987]
["bitfinex","BTCUSD",1725237246524,0.346222,57767.0,57760.0,0.0288987]
["bitfinex","BTCUSD",1725237246739,0.173122,57763.0,57761.0,0.1282]
["bitfinex","BTCUSD",1725237247405,0.173115,57765.0,57761.0,0.1282]
["bitfinex","BTCUSD",1725237248104,0.346227,57766.0,57761.0,0.1282]
["bitfinex","BTCUSD",1725237248105,0.173113,57766.0,57761.0,0.1282]
["bitfinex","BTCUSD",1725237248336,0.173101,57770.0,57761.0,0.301326]
["bitfinex","BTCUSD",1725237248562,0.000817,57771.0,57762.0,0.00346226]
["bitfinex","BTCUSD",1725237248810,0.000817,57771.0,57763.0,0.173121]
["bitfinex","BTCUSD",1725237249055,0.1731,57770.0,57762.0,0.00346226]
["bitfinex","BTCUSD",1725237249634,0.173103,57769.0,57761.0,0.301324]
["bitfinex","BTCUSD",1725237250088,0.000817,57771.0,57763.0,0.012]
["bitfinex","BTCUSD",1725237250313,0.173101,57770.0,57763.0,0.012]
["bitfinex","BTCUSD",1725237250529,0.173101,57770.0,57762.0,0.173123]
["bitfinex","BTCUSD",1725237250741,0.173103,57769.0,57761.0,0.1422]
["bitfinex","BTCUSD",1725237250958,0.173106,57768.0,57761.0,0.1422]
["bitfinex","BTCUSD",1725237251147,0.346202,57770.0,57761.0,0.315324]
["bitfinex","BTCUSD",1725237251148,0.173101,57770.0,57761.0,0.315324]
["bitfinex","BTCUSD",1725237251416,0.000817,57771.0,57763.0,0.34624]
["bitfinex","BTCUSD",1725237251636,0.000817,57771.0,57764.0,0.10466194]
["bitfinex","BTCUSD",1725237251889,0.000817,57771.0,57764.0,0.1012]
["bitfinex","BTCUSD",1725237252120,0.173915,57771.0,57764.0,0.1012]
["bitfinex","BTCUSD",1725237252569,0.347012,57771.0,57764.0,0.1012]
["bitfinex","BTCUSD",1725237252794,0.173107,57768.0,57764.0,0.1012]
["bitfinex","BTCUSD",1725237253008,0.173107,57768.0,57764.0,0.1152]
["bitfinex","BTCUSD",1725237253227,0.173107,57768.0,57764.0,0.1272]
["bitfinex","BTCUSD",1725237253452,0.347012,57771.0,57764.0,0.1272]
["bitfinex","BTCUSD",1725237253670,0.347012,57771.0,57765.0,0.00346194]
["bitfinex","BTCUSD",1725237253671,0.000817,57771.0,57765.0,0.00346194]
["bitfinex","BTCUSD",1725237253892,0.000817,57771.0,57766.0,0.1369]
["bitfinex","BTCUSD",1725237254774,0.173916,57771.0,57766.0,0.1369]
["bitfinex","BTCUSD",1725237254995,0.000817,57771.0,57766.0,0.1369]
["bitfinex","BTCUSD",1725237255451,0.000817,57771.0,57767.0,0.173108]
["bitfinex","BTCUSD",1725237255668,0.000817,57771.0,57768.0,0.00346164]
["bitfinex","BTCUSD",1725237255884,0.000817,57771.0,57768.0,0.17656664]
["bitfinex","BTCUSD",1725237256324,0.000817,57771.0,57766.0,0.1629]
["bitfinex","BTCUSD",1725237256536,0.000817,57771.0,57766.0,0.33601]
["bitfinex","BTCUSD",1725237256752,0.000817,57771.0,57766.0,0.32401]
["bitfinex","BTCUSD",1725237257154,0.000817,57771.0,57768.0,0.014]
["bitfinex","BTCUSD",1725237257448,0.000817,57771.0,57770.0,0.5193]
["bitfinex","BTCUSD",1725237257659,0.000817,57771.0,57770.0,0.8675]
["bitfinex","BTCUSD",1725237257879,0.000817,57771.0,57770.0,1.5699]
["bitfinex","BTCUSD",1725237258319,0.000817,57771.0,57770.0,1.2237]
["bitfinex","BTCUSD",1725237258791,0.000817,57771.0,57770.0,1.2377]
["bitfinex","BTCUSD",1725237259010,0.000817,57771.0,57770.0,1.5699]
["bitfinex","BTCUSD",1725237259224,0.000817,57771.0,57770.0,1.5839]
["bitfinex","BTCUSD",1725237260098,0.000817,57771.0,57770.0,1.5699]
["bitfinex","BTCUSD",1725237260318,0.000817,57771.0,57770.0,1.5839]
["bitfinex","BTCUSD",1725237261005,0.000817,57771.0,57770.0,1.5979]
["bitfinex","BTCUSD",1725237261221,0.000817,57771.0,57770.0,1.5839]
["bitfinex","BTCUSD",1725237261652,0.000817,57771.0,57770.0,1.5970266]
["bitfinex","BTCUSD",1725237262123,0.000817,57771.0,57770.0,1.6200266]
["bitfinex","BTCUSD",1725237262563,0.000817,57771.0,57770.0,1.6110266]
["bitfinex","BTCUSD",1725237262777,0.000817,57771.0,57770.0,1.6090266]
["bitfinex","BTCUSD",1725237262995,0.000817,57771.0,57770.0,1.6110266]
["bitfinex","BTCUSD",1725237263239,0.000817,57771.0,57770.0,1.5990266]
["bitfinex","BTCUSD",1725237263514,0.520108,57771.0,57770.0,0.028]
["bitfinex","BTCUSD",1725237263742,0.173914,57771.0,57770.0,0.028]
["bitfinex","BTCUSD",1725237263978,0.000817,57771.0,57770.0,0.028]
["bitfinex","BTCUSD",1725237264897,0.000817,57771.0,57770.0,0.014]
["bitfinex","BTCUSD",1725237265115,0.000817,57771.0,57770.0,0.028]
["bitfinex","BTCUSD",1725237265771,0.347011,57771.0,57770.0,0.028]
["bitfinex","BTCUSD",1725237265995,0.866302,57771.0,57770.0,0.014]
["bitfinex","BTCUSD",1725237266442,0.866302,57771.0,57770.0,0.028]
["bitfinex","BTCUSD",1725237266664,0.000817,57771.0,57770.0,0.028]
["bitfinex","BTCUSD",1725237266882,0.000817,57771.0,57770.0,0.014]
["bitfinex","BTCUSD",1725237267128,0.000817,57771.0,57765.0,0.173114]
["bitfinex","BTCUSD",1725237267353,0.000817,57771.0,57770.0,0.014]
["bitfinex","BTCUSD",1725237267578,0.173914,57771.0,57770.0,0.028]
["bitfinex","BTCUSD",1725237267801,0.000817,57771.0,57770.0,0.014]
["bitfinex","BTCUSD",1725237268052,0.000817,57771.0,57770.0,0.028]
["bitfinex","BTCUSD",1725237268311,0.000817,57771.0,57760.0,0.2268987]
["bitfinex","BTCUSD",1725237268312,0.173127,57761.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237268526,0.80942107,57761.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237268751,1.15567507,57761.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237270040,1.341289,57761.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237270258,1.428989,57761.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237270477,1.082735,57761.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237270711,1.082735,57761.0,57760.0,0.0118987]
["bitfinex","BTCUSD",1725237270942,0.866635,57761.0,57760.0,0.0118987]
["bitfinex","BTCUSD",1725237271167,1.213889,57761.0,57760.0,0.0118987]
["bitfinex","BTCUSD",1725237271375,1.3109739,57761.0,57760.0,0.0218987]
["bitfinex","BTCUSD",1725237271590,1.3079739,57761.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237271811,1.211889,57761.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237272040,0.867635,57761.0,57760.0,0.0238987]
["bitfinex","BTCUSD",1725237272784,1.24105506,57761.0,57760.0,0.0238987]
["bitfinex","BTCUSD",1725237273000,0.867635,57761.0,57760.0,0.0238987]
["bitfinex","BTCUSD",1725237273227,0.866635,57761.0,57760.0,0.0118987]
["bitfinex","BTCUSD",1725237273469,0.866635,57761.0,57760.0,0.0138987]
["bitfinex","BTCUSD",1725237273470,0.867635,57761.0,57760.0,0.0138987]
["bitfinex","BTCUSD",1725237273692,0.867635,57761.0,57760.0,0.0028987]
["bitfinex","BTCUSD",1725237273965,0.02716486,57763.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237274172,0.001,57761.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237274385,0.002,57761.0,57760.0,0.0028987]
["bitfinex","BTCUSD",1725237274622,0.002,57761.0,57760.0,0.1760287]
["bitfinex","BTCUSD",1725237274869,0.002,57761.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237275085,0.02716486,57763.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237275309,0.02916486,57763.0,57760.0,0.0028987]
["bitfinex","BTCUSD",1725237275741,0.20128786,57763.0,57760.0,0.0028987]
["bitfinex","BTCUSD",1725237276201,0.173124,57762.0,57760.0,0.0028987]
["bitfinex","BTCUSD",1725237276410,0.173124,57762.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237276833,0.001,57761.0,57760.0,0.0148987]
["bitfinex","BTCUSD",1725237277289,0.02716486,57763.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237277711,0.001,57762.0,57760.0,0.0288987]
["bitfinex","BTCUSD",1725237277931,0.174124,57762.0,57760.0,0.0288987]
["bitfinex","BTCUSD",1725237278393,0.173127,57761.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237278624,1.211889,57761.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237278844,1.211889,57761.0,57760.0,0.0148987]
["bitfinex","BTCUSD",1725237279078,0.24906486,57763.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237279079,0.02716486,57763.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237279287,0.02716486,57763.0,57761.0,0.278526]
["bitfinex","BTCUSD",1725237279505,0.173119,57764.0,57761.0,0.1054]
["bitfinex","BTCUSD",1725237279718,0.347014,57771.0,57761.0,0.1054]
["bitfinex","BTCUSD",1725237279719,0.001,57763.0,57761.0,0.1054]
["bitfinex","BTCUSD",1725237280212,0.346215,57768.0,57761.0,0.1054]
["bitfinex","BTCUSD",1725237280213,0.173115,57765.0,57761.0,0.1054]
["bitfinex","BTCUSD",1725237280427,0.17311,57767.0,57761.0,0.1194]
["bitfinex","BTCUSD",1725237280645,0.346215,57768.0,57761.0,0.1194]
["bitfinex","BTCUSD",1725237280646,0.001,57763.0,57761.0,0.1194]
["bitfinex","BTCUSD",1725237281296,0.173114,57766.0,57761.0,0.1054]
["bitfinex","BTCUSD",1725237281517,0.174115,57765.0,57761.0,0.1194]
["bitfinex","BTCUSD",1725237281740,0.174115,57765.0,57761.0,0.1334]
["bitfinex","BTCUSD",1725237281957,0.174115,57765.0,57761.0,0.1194]
["bitfinex","BTCUSD",1725237281958,0.001,57765.0,57761.0,0.1194]
["bitfinex","BTCUSD",1725237282384,0.001,57765.0,57761.0,0.1334]
["bitfinex","BTCUSD",1725237282640,0.001,57765.0,57761.0,0.12286219]
["bitfinex","BTCUSD",1725237282843,0.173112,57766.0,57761.0,0.10886219]
["bitfinex","BTCUSD",1725237283053,0.173109,57767.0,57761.0,0.10886219]
["bitfinex","BTCUSD",1725237283484,0.173112,57766.0,57761.0,0.10886219]
["bitfinex","BTCUSD",1725237283706,0.173112,57766.0,57761.0,0.12286219]
["bitfinex","BTCUSD",1725237283923,0.173112,57766.0,57761.0,0.1334]
["bitfinex","BTCUSD",1725237284132,0.173112,57766.0,57761.0,0.1054]
["bitfinex","BTCUSD",1725237284579,0.000817,57770.0,57761.0,0.1334]
["bitfinex","BTCUSD",1725237284580,0.346218,57767.0,57761.0,0.1334]
["bitfinex","BTCUSD",1725237284821,0.346218,57767.0,57761.0,0.1194]
["bitfinex","BTCUSD",1725237285067,0.173119,57764.0,57761.0,0.1194]
["bitfinex","BTCUSD",1725237285294,0.173119,57764.0,57761.0,0.1334]
["bitfinex","BTCUSD",1725237285560,0.173122,57763.0,57761.0,0.1194]
["bitfinex","BTCUSD",1725237285785,0.173122,57763.0,57761.0,0.1334]
["bitfinex","BTCUSD",1725237286061,0.173124,57762.0,57761.0,0.1194]
["bitfinex","BTCUSD",1725237286295,0.0356001,57770.0,57769.0,0.401703]
["bitfinex","BTCUSD",1725237286296,0.000817,57770.0,57769.0,0.401703]
["bitfinex","BTCUSD",1725237287193,0.000817,57770.0,57769.0,0.2286]
["bitfinex","BTCUSD",1725237287412,0.000817,57770.0,57762.0,0.01345561]
["bitfinex","BTCUSD",1725237287709,0.000817,57770.0,57760.0,0.2368987]
["bitfinex","BTCUSD",1725237287942,0.519381,57761.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237288610,0.865635,57761.0,57760.0,0.0008987]
["bitfinex","BTCUSD",1725237290126,0.865635,57761.0,57760.0,0.0148987]
["bitfinex","BTCUSD",1725237290804,0.865635,57761.0,57760.0,0.0288987]
["bitfinex","BTCUSD",1725237292547,0.02716303,57762.0,57760.0,0.0288987]
["bitfinex","BTCUSD",1725237292764,0.02716303,57762.0,57761.0,0.74954315]
["bitfinex","BTCUSD",1725237292982,0.02716303,57762.0,57761.0,1.09579715]
["bitfinex","BTCUSD",1725237293420,0.000817,57770.0,57764.0,0.173117]
["bitfinex","BTCUSD",1725237293642,0.000817,57770.0,57762.0,0.346247]
["bitfinex","BTCUSD",1725237293643,0.173103,57769.0,57762.0,0.346247]
["bitfinex","BTCUSD",1725237293886,0.173103,57769.0,57763.0,0.00346207]
["bitfinex","BTCUSD",1725237294323,0.000817,57770.0,57763.0,0.00346207]
["bitfinex","BTCUSD",1725237294772,0.000817,57770.0,57766.0,0.173111]
["bitfinex","BTCUSD",1725237294992,0.000817,57770.0,57767.0,0.173109]
["bitfinex","BTCUSD",1725237295206,0.000817,57770.0,57765.0,0.173113]
["bitfinex","BTCUSD",1725237295471,0.000817,57770.0,57766.0,0.173112]
["bitfinex","BTCUSD",1725237295692,0.000817,57770.0,57763.0,0.0148987]
["bitfinex","BTCUSD",1725237296158,0.000817,57770.0,57765.0,0.173114]
["bitfinex","BTCUSD",1725237296390,0.000817,57770.0,57763.0,0.0148987]
["bitfinex","BTCUSD",1725237296391,0.000817,57770.0,57764.0,0.176578]
["bitfinex","BTCUSD",1725237296832,0.000817,57770.0,57765.0,0.173115]
["bitfinex","BTCUSD",1725237297312,0.000817,57770.0,57769.0,0.173103]
["bitfinex","BTCUSD",1725237297539,0.000817,57770.0,57769.0,0.641709]
["bitfinex","BTCUSD",1725237298222,0.000817,57770.0,57769.0,0.742709]
["bitfinex","BTCUSD",1725237298887,0.000817,57770.0,57769.0,1.088915]
["bitfinex","BTCUSD",1725237299554,0.000817,57770.0,57769.0,1.554121]
["bitfinex","BTCUSD",1725237299776,0.000817,57770.0,57769.0,1.540121]
["bitfinex","BTCUSD",1725237299996,0.000817,57770.0,57769.0,1.556121]
["bitfinex","BTCUSD",1725237300720,0.000817,57770.0,57769.0,1.20785525]
["bitfinex","BTCUSD",1725237300943,0.520117,57770.0,57769.0,0.04694025]
["bitfinex","BTCUSD",1725237301171,0.520117,57770.0,57763.0,0.0008987]
["bitfinex","BTCUSD",1725237301172,0.173105,57769.0,57763.0,0.1008987]
["bitfinex","BTCUSD",1725237301396,0.173115,57765.0,57764.0,0.0189533]
["bitfinex","BTCUSD",1725237301622,0.520117,57770.0,57769.0,0.014]
["bitfinex","BTCUSD",1725237302947,0.520117,57770.0,57763.0,0.0008987]
["bitfinex","BTCUSD",1725237302948,0.000817,57770.0,57763.0,0.0008987]
["bitfinex","BTCUSD",1725237303185,0.173106,57768.0,57763.0,0.1880177]
["bitfinex","BTCUSD",1725237303463,0.000817,57770.0,57763.0,0.0148987]
["bitfinex","BTCUSD",1725237303706,0.173917,57770.0,57769.0,0.014]
["bitfinex","BTCUSD",1725237303945,0.520117,57770.0,57763.0,0.0148987]
["bitfinex","BTCUSD",1725237304161,0.173118,57764.0,57763.0,0.0008987]
["bitfinex","BTCUSD",1725237304422,0.519354,57764.0,57763.0,0.0148987]
["bitfinex","BTCUSD",1725237304674,0.173118,57764.0,57763.0,0.0008987]
["bitfinex","BTCUSD",1725237306075,0.519354,57764.0,57763.0,0.0148987]
["bitfinex","BTCUSD",1725237306325,0.173118,57764.0,57763.0,0.0148987]
["bitfinex","BTCUSD",1725237306557,0.173118,57764.0,57763.0,0.0008987]
["bitfinex","BTCUSD",1725237306798,0.519354,57764.0,57763.0,0.0148987]
["bitfinex","BTCUSD",1725237307019,0.519354,57764.0,57763.0,0.0288987]
["bitfinex","BTCUSD",1725237307254,0.173118,57764.0,57763.0,0.0288987]
["bitfinex","BTCUSD",1725237307699,0.519354,57764.0,57763.0,0.0288987]
["bitfinex","BTCUSD",1725237308382,0.000817,57770.0,57763.0,0.0288987]
["bitfinex","BTCUSD",1725237308383,0.346225,57766.0,57763.0,0.0288987]
["bitfinex","BTCUSD",1725237308620,0.173118,57764.0,57763.0,0.0288987]
["bitfinex","BTCUSD",1725237309324,0.173118,57764.0,57763.0,0.0148987]
["bitfinex","BTCUSD",1725237309557,0.173118,57764.0,57763.0,0.0288987]
["bitfinex","BTCUSD",1725237309558,0.519354,57764.0,57763.0,0.0288987]
["bitfinex","BTCUSD",1725237309769,0.173118,57764.0,57763.0,0.0288987]
["bitfinex","BTCUSD",1725237310006,0.173118,57764.0,57763.0,0.0148987]
["bitfinex","BTCUSD",1725237310442,0.173118,57764.0,57763.0,0.0288987]
["bitfinex","BTCUSD",1725237310729,0.173113,57766.0,57763.0,0.0288987]
["bitfinex","BTCUSD",1725237311193,0.000817,57770.0,57769.0,0.173103]
["bitfinex","BTCUSD",1725237311415,0.000817,57770.0,57769.0,1.39821517]
["bitfinex","BTCUSD",1725237311635,0.000817,57770.0,57769.0,1.76142117]
["bitfinex","BTCUSD",1725237312085,0.000817,57770.0,57769.0,1.75942117]
["bitfinex","BTCUSD",1725237312306,0.000817,57770.0,57769.0,1.548621]
["bitfinex","BTCUSD",1725237313243,0.000817,57770.0,57769.0,0.3459]
["bitfinex","BTCUSD",1725237313454,0.520117,57770.0,57769.0,0.014]
["bitfinex","BTCUSD",1725237313674,0.866317,57770.0,57769.0,0.014]
["bitfinex","BTCUSD",1725237314366,0.866317,57770.0,57769.0,0.028]
["bitfinex","BTCUSD",1725237315024,0.993317,57770.0,57769.0,0.028]
["bitfinex","BTCUSD",1725237315710,0.173917,57770.0,57769.0,0.028]
["bitfinex","BTCUSD",1725237315951,0.520117,57770.0,57769.0,0.014]
["bitfinex","BTCUSD",1725237316165,0.173917,57770.0,57769.0,0.014]
["bitfinex","BTCUSD",1725237316380,0.520117,57770.0,57769.0,0.014]
["bitfinex","BTCUSD",1725237316612,0.173917,57770.0,57769.0,0.028]
["bitfinex","BTCUSD",1725237316849,0.000817,57770.0,57769.0,0.692412]
["bitfinex","BTCUSD",1725237317080,0.000817,57770.0,57769.0,1.089715]
["bitfinex","BTCUSD",1725237317306,0.000817,57770.0,57769.0,0.771509]
["bitfinex","BTCUSD",1725237317524,0.000817,57770.0,57769.0,1.103715]
["bitfinex","BTCUSD",1725237317745,0.000817,57770.0,57769.0,1.089715]
["bitfinex","BTCUSD",1725237317963,0.000817,57770.0,57769.0,1.103715]
["bitfinex","BTCUSD",1725237319159,0.000817,57770.0,57769.0,0.1288987]
["bitfinex","BTCUSD",1725237319386,0.520117,57770.0,57769.0,0.0148987]
["bitfinex","BTCUSD",1725237319822,0.520117,57770.0,57769.0,0.0288987]
["bitfinex","BTCUSD",1725237319823,0.866317,57770.0,57769.0,0.0288987]
["bitfinex","BTCUSD",1725237320040,0.520117,57770.0,57769.0,0.0288987]
["bitfinex","BTCUSD",1725237320256,0.520117,57770.0,57769.0,0.0008987]
["bitfinex","BTCUSD",1725237320473,0.866317,57770.0,57769.0,0.0008987]
["bitfinex","BTCUSD",1725237320692,0.520117,57770.0,57769.0,0.0288987]
["bitfinex","BTCUSD",1725237320968,0.520117,57770.0,57769.0,0.0148987]
["bitfinex","BTCUSD",1725237321196,0.520117,57770.0,57769.0,0.0288987]
["bitfinex","BTCUSD",1725237321197,0.866317,57770.0,57769.0,0.0288987]
["bitfinex","BTCUSD",1725237321635,0.520117,57770.0,57769.0,0.0288987]
["bitfinex","BTCUSD",1725237322079,0.520117,57770.0,57769.0,0.0148987]
["bitfinex","BTCUSD",1725237322080,0.866317,57770.0,57769.0,0.0148987]
["bitfinex","BTCUSD",1725237322302,0.866317,57770.0,57769.0,0.0288987]
["bitfinex","BTCUSD",1725237322528,0.866317,57770.0,57769.0,0.0148987]
["bitfinex","BTCUSD",1725237322774,0.866317,57770.0,57769.0,0.0288987]
["bitfinex","BTCUSD",1725237323006,0.000817,57770.0,57769.0,0.1160987]
["bitfinex","BTCUSD",1725237323222,0.000817,57770.0,57769.0,0.98507535]
["bitfinex","BTCUSD",1725237323445,0.000817,57770.0,57769.0,0.99907535]
["bitfinex","BTCUSD",1725237323897,0.000817,57770.0,57769.0,1.48241815]
["bitfinex","BTCUSD",1725237324185,0.000817,57770.0,57769.0,1.58241815]
["bitfinex","BTCUSD",1725237324451,0.000817,57770.0,57769.0,1.58941815]
["bitfinex","BTCUSD",1725237324696,0.000817,57770.0,57769.0,0.2300987]
["bitfinex","BTCUSD",1725237325193,0.000817,57770.0,57769.0,0.40666339]
["bitfinex","BTCUSD",1725237325440,0.000817,57770.0,57769.0,0.1288987]
["bitfinex","BTCUSD",1725237325687,0.000817,57770.0,57769.0,0.0288987]
["bitfinex","BTCUSD",1725237325922,0.000817,57770.0,57769.0,0.5482077]
["bitfinex","BTCUSD",1725237326435,0.000817,57770.0,57769.0,0.2020017]
["bitfinex","BTCUSD",1725237326655,0.000817,57770.0,57769.0,1.62389656]
["bitfinex","BTCUSD",1725237326896,0.000817,57770.0,57769.0,1.5726197]
["bitfinex","BTCUSD",1725237327794,0.000817,57770.0,57769.0,1.5746197]
["bitfinex","BTCUSD",1725237328027,0.000817,57770.0,57769.0,1.65953499]
["bitfinex","BTCUSD",1725237328488,0.000817,57770.0,57769.0,1.5826197]
["bitfinex","BTCUSD",1725237328724,0.000817,57771.0,57770.0,1.5749]
["bitfinex","BTCUSD",1725237328944,0.000817,57771.0,57770.0,2.00693168]
["bitfinex","BTCUSD",1725237329164,0.000817,57771.0,57770.0,2.006936]
["bitfinex","BTCUSD",1725237329604,0.000817,57771.0,57770.0,2.00692996]
["bitfinex","BTCUSD",1725237329824,0.000817,57771.0,57770.0,2.03255771]
["bitfinex","BTCUSD",1725237330042,0.000817,57771.0,57770.0,2.04655771]
["bitfinex","BTCUSD",1725237330293,0.000817,57771.0,57770.0,1.9324]
["bitfinex","BTCUSD",1725237330496,0.346002,57804.0,57784.0,0.1239]
["bitfinex","BTCUSD",1725237330751,0.173025,57796.0,57790.0,0.173038]
["bitfinex","BTCUSD",1725237330970,0.173025,57795.0,57790.0,0.173038]
["bitfinex","BTCUSD",1725237331397,0.346043,57797.0,57790.0,0.173038]
["bitfinex","BTCUSD",1725237331608,0.173023,57796.0,57790.0,0.173038]
["bitfinex","BTCUSD",1725237331854,0.173023,57796.0,57788.0,0.346088]
["bitfinex","BTCUSD",1725237331855,0.173025,57796.0,57789.0,0.173041]
["bitfinex","BTCUSD",1725237332046,0.173026,57795.0,57790.0,0.17304]
["bitfinex","BTCUSD",1725237332699,0.346043,57797.0,57790.0,0.011]
["bitfinex","BTCUSD",1725237332919,0.0004,57799.0,57790.0,0.011]
["bitfinex","BTCUSD",1725237332920,0.79811117,57791.0,57790.0,0.011]
["bitfinex","BTCUSD",1725237333131,0.27900017,57791.0,57781.0,0.4771]
["bitfinex","BTCUSD",1725237333344,0.3461,57787.0,57781.0,0.4771]
["bitfinex","BTCUSD",1725237333691,0.02715039,57789.0,57775.0,0.2181]
["bitfinex","BTCUSD",1725237333784,0.173065,57782.0,57775.0,0.2181]
["bitfinex","BTCUSD",1725237334004,0.346122,57784.0,57771.0,0.2181]
["bitfinex","BTCUSD",1725237334226,0.1245,57785.0,57771.0,0.2181]
["bitfinex","BTCUSD",1725237334227,0.173083,57776.0,57771.0,0.391197]
["bitfinex","BTCUSD",1725237334467,0.1245,57785.0,57769.0,0.3471027]
["bitfinex","BTCUSD",1725237334468,0.20080017,57779.0,57769.0,0.0008987]
["bitfinex","BTCUSD",1725237334698,0.173092,57773.0,57769.0,0.0008987]
["bitfinex","BTCUSD",1725237334914,0.519268,57774.0,57769.0,0.0008987]
["bitfinex","BTCUSD",1725237335131,0.346166,57776.0,57769.0,0.0008987]
["bitfinex","BTCUSD",1725237335350,0.173093,57773.0,57769.0,0.0008987]
["bitfinex","BTCUSD",1725237335570,0.173092,57773.0,57769.0,0.0008987]
["bitfinex","BTCUSD",1725237336041,0.1731,57770.0,57769.0,0.0148987]
["bitfinex","BTCUSD",1725237336317,1.2117,57770.0,57769.0,0.0288987]
["bitfinex","BTCUSD",1725237336549,1.6901192,57770.0,57769.0,0.0148987]
["bitfinex","BTCUSD",1725237336782,1.93351903,57770.0,57769.0,0.0148987]
["bitfinex","BTCUSD",1725237337019,2.08440017,57770.0,57769.0,0.0288987]
["bitfinex","BTCUSD",1725237337255,2.25995181,57770.0,57769.0,0.0148987]
["bitfinex","BTCUSD",1725237337485,0.173118,57764.0,57763.0,0.0008987]
["bitfinex","BTCUSD",1725237337708,1.19289017,57764.0,57763.0,0.0008987]
["bitfinex","BTCUSD",1725237337929,2.00515119,57764.0,57763.0,0.0008987]
["bitfinex","BTCUSD",1725237338162,2.02815119,57764.0,57763.0,0.0008987]
["bitfinex","BTCUSD",1725237338399,1.565143,57761.0,57748.0,0.0008987]
["bitfinex","BTCUSD",1725237338639,0.519471,57751.0,57748.0,0.0008987]
["bitfinex","BTCUSD",1725237338855,0.002,57732.0,57718.0,0.50540786]
["bitfinex","BTCUSD",1725237339079,0.72055917,57719.0,57718.0,0.50540786]
["bitfinex","BTCUSD",1725237339301,0.72055917,57719.0,57708.0,0.1221]
["bitfinex","BTCUSD",1725237339302,0.20080017,57719.0,57708.0,0.1221]
["bitfinex","BTCUSD",1725237339540,0.173264,57716.0,57709.0,0.173282]
["bitfinex","BTCUSD",1725237339772,0.20080017,57719.0,57708.0,0.1221]
["bitfinex","BTCUSD",1725237339773,0.346522,57717.0,57708.0,0.1221]
["bitfinex","BTCUSD",1725237339989,0.346514,57718.0,57708.0,0.1221]
["bitfinex","BTCUSD",1725237340323,0.17327,57714.0,57708.0,0.1221]
["bitfinex","BTCUSD",1725237340587,0.346524,57716.0,57708.0,0.1221]
["bitfinex","BTCUSD",1725237340588,0.173274,57712.0,57708.0,0.1221]
["bitfinex","BTCUSD",1725237341071,0.173274,57712.0,57711.0,0.022987]
["bitfinex","BTCUSD",1725237341311,0.173274,57712.0,57711.0,0.008987]
["bitfinex","BTCUSD",1725237341312,0.519822,57712.0,57711.0,0.008987]
["bitfinex","BTCUSD",1725237341772,0.519822,57712.0,57711.0,0.022987]
["bitfinex","BTCUSD",1725237341776,1.212918,57712.0,57711.0,0.022987]
["bitfinex","BTCUSD",1725237342041,1.413018,57712.0,57711.0,0.008987]
["bitfinex","BTCUSD",1725237342265,1.414018,57712.0,57711.0,0.018987]
["bitfinex","BTCUSD",1725237342522,1.53382237,57712.0,57711.0,0.018987]
["bitfinex","BTCUSD",1725237342983,1.53282237,57712.0,57711.0,0.008987]
["bitfinex","BTCUSD",1725237343428,1.437018,57712.0,57711.0,0.022987]
["bitfinex","BTCUSD",1725237343913,1.436018,57712.0,57711.0,0.008987]
["bitfinex","BTCUSD",1725237344146,1.436018,57712.0,57711.0,0.012987]
["bitfinex","BTCUSD",1725237344576,1.438018,57712.0,57711.0,0.008987]
["bitfinex","BTCUSD",1725237344794,1.09147,57712.0,57711.0,0.008987]
["bitfinex","BTCUSD",1725237345011,1.09047,57712.0,57711.0,0.017987]
["bitfinex","BTCUSD",1725237345439,1.09047,57712.0,57711.0,0.021987]
["bitfinex","BTCUSD",1725237346084,1.12471977,57712.0,57711.0,0.021987]
["bitfinex","BTCUSD",1725237346308,1.47126777,57712.0,57711.0,0.021987]
["bitfinex","BTCUSD",1725237347467,1.437018,57712.0,57711.0,0.007987]
["bitfinex","BTCUSD",1725237348170,1.09047,57712.0,57711.0,0.007987]
["bitfinex","BTCUSD",1725237348622,1.437018,57712.0,57711.0,0.007987]
["bitfinex","BTCUSD",1725237350154,1.99136617,57712.0,57711.0,0.007987]
["bitfinex","BTCUSD",1725237350376,0.005,57710.0,57705.0,0.008987]
["bitfinex","BTCUSD",1725237350609,1.41384417,57706.0,57705.0,0.008987]
["bitfinex","BTCUSD",1725237351049,1.8353472,57706.0,57705.0,0.008987]
["bitfinex","BTCUSD",1725237351298,1.43684417,57706.0,57705.0,0.008987]
["bitfinex","BTCUSD",1725237351805,1.63220519,57706.0,57705.0,0.008987]
["bitfinex","BTCUSD",1725237352012,1.63220519,57706.0,57705.0,0.013987]
["bitfinex","BTCUSD",1725237352683,1.97878919,57706.0,57705.0,0.013987]
["bitfinex","BTCUSD",1725237352895,1.86690519,57706.0,57705.0,0.013987]
["bitfinex","BTCUSD",1725237353124,2.06628019,57706.0,57705.0,0.013987]
["bitfinex","BTCUSD",1725237353339,2.36441719,57706.0,57705.0,0.013987]
["bitfinex","BTCUSD",1725237354195,2.36426366,57706.0,57705.0,0.013987]
["bitfinex","BTCUSD",1725237354411,1.86675166,57706.0,57705.0,0.013987]
["bitfinex","BTCUSD",1725237354628,1.66639064,57706.0,57705.0,0.013987]
["bitfinex","BTCUSD",1725237355333,1.71630967,57706.0,57705.0,0.013987]
["bitfinex","BTCUSD",1725237356074,1.06710664,57706.0,57705.0,0.013987]
["bitfinex","BTCUSD",1725237356295,1.41369064,57706.0,57705.0,0.013987]
["bitfinex","BTCUSD",1725237356484,1.41351481,57706.0,57705.0,0.013987]
["bitfinex","BTCUSD",1725237357166,1.49921124,57706.0,57705.0,0.013987]
["bitfinex","BTCUSD",1725237357381,1.06693081,57706.0,57705.0,0.013987]
["bitfinex","BTCUSD",1725237358723,0.51954664,57706.0,57705.0,0.013987]
["bitfinex","BTCUSD",1725237358966,0.86613064,57706.0,57705.0,0.013987]
["bitfinex","BTCUSD",1725237359859,0.86613064,57706.0,57705.0,0.008987]
["bitfinex","BTCUSD",1725237360073,0.97282372,57706.0,57705.0,0.008987]
["bitfinex","BTCUSD",1725237360292,0.97282372,57706.0,57705.0,0.012987]
["bitfinex","BTCUSD",1725237360293,0.62623972,57706.0,57705.0,0.012987]
["bitfinex","BTCUSD",1725237360513,0.51954664,57706.0,57705.0,0.008987]
["bitfinex","BTCUSD",1725237360972,0.86713064,57706.0,57705.0,0.021987]
["bitfinex","BTCUSD",1725237361236,0.174292,57706.0,57705.0,0.021987]
["bitfinex","BTCUSD",1725237361461,0.174292,57706.0,57705.0,0.146887]
["bitfinex","BTCUSD",1725237361462,0.520876,57706.0,57705.0,0.146887]
["bitfinex","BTCUSD",1725237362356,0.59440493,57706.0,57705.0,0.146887]
["bitfinex","BTCUSD",1725237362578,0.94098893,57706.0,57705.0,0.146887]
["bitfinex","BTCUSD",1725237362812,0.520876,57706.0,57705.0,0.146887]
["bitfinex","BTCUSD",1725237363040,0.001,57706.0,57705.0,0.146887]
["bitfinex","BTCUSD",1725237363324,0.001,57706.0,57705.0,0.32364752]
["bitfinex","BTCUSD",1725237363536,0.001,57706.0,57705.0,0.146887]
["bitfinex","BTCUSD",1725237363780,0.001,57706.0,57705.0,0.320182]
["bitfinex","BTCUSD",1725237364009,0.001,57706.0,57705.0,0.77523752]
["bitfinex","BTCUSD",1725237364242,0.000818,57712.0,57711.0,0.757631]
["bitfinex","BTCUSD",1725237364456,0.000818,57712.0,57711.0,1.103185]
["bitfinex","BTCUSD",1725237364671,0.000818,57712.0,57711.0,0.756631]
["bitfinex","BTCUSD",1725237365114,0.000818,57712.0,57711.0,0.755631]
["bitfinex","BTCUSD",1725237365335,0.000818,57712.0,57711.0,0.584354]
["bitfinex","BTCUSD",1725237365549,0.000818,57712.0,57711.0,1.104185]
["bitfinex","BTCUSD",1725237366235,0.000818,57712.0,57711.0,0.757631]
["bitfinex","BTCUSD",1725237366905,0.000818,57712.0,57711.0,1.104185]
["bitfinex","BTCUSD",1725237367234,0.000818,57712.0,57711.0,1.118185]
["bitfinex","BTCUSD",1725237367614,0.000818,57712.0,57711.0,1.31898517]
["bitfinex","BTCUSD",1725237368051,0.000818,57712.0,57711.0,1.30498517]
["bitfinex","BTCUSD",1725237368481,0.000818,57712.0,57711.0,1.66553917]
["bitfinex","BTCUSD",1725237368706,0.000818,57712.0,57711.0,1.77053917]
["bitfinex","BTCUSD",1725237369139,0.346423,57733.0,57711.0,1.77053917]
["bitfinex","BTCUSD",1725237369140,0.173217,57731.0,57726.0,0.173231]
["bitfinex","BTCUSD",1725237369606,0.346384,57740.0,57726.0,0.173231]
["bitfinex","BTCUSD",1725237369607,0.346384,57740.0,57730.0,0.173219]
["bitfinex","BTCUSD",1725237369829,0.1351,57747.0,57727.0,0.1284]
["bitfinex","BTCUSD",1725237369830,0.173226,57728.0,57727.0,0.1284]
["bitfinex","BTCUSD",1725237370044,0.20080017,57742.0,57727.0,0.1284]
["bitfinex","BTCUSD",1725237370258,0.346431,57732.0,57727.0,0.1284]
["bitfinex","BTCUSD",1725237370533,0.173226,57728.0,57727.0,0.1284]
["bitfinex","BTCUSD",1725237370756,0.86613,57728.0,57727.0,0.1284]
["bitfinex","BTCUSD",1725237371029,0.51975,57720.0,57719.0,0.2376]
["bitfinex","BTCUSD",1725237371249,0.20080017,57734.0,57719.0,0.410851]
["bitfinex","BTCUSD",1725237371472,0.17325,57720.0,57719.0,0.2376]
["bitfinex","BTCUSD",1725237371903,0.346489,57722.0,57719.0,0.2376]
["bitfinex","BTCUSD",1725237372120,0.173248,57721.0,57719.0,0.2376]
["bitfinex","BTCUSD",1725237372408,0.346457,57728.0,57719.0,0.2376]
["bitfinex","BTCUSD",1725237372639,0.346453,57728.0,57719.0,0.41085]
["bitfinex","BTCUSD",1725237372858,0.17324,57724.0,57719.0,0.2376]
["bitfinex","BTCUSD",1725237373074,0.346432,57732.0,57719.0,0.41431466]
["bitfinex","BTCUSD",1725237373297,0.173242,57723.0,57719.0,0.2376]
["bitfinex","BTCUSD",1725237373532,0.34649,57722.0,57719.0,0.2516]
["bitfinex","BTCUSD",1725237373765,0.1232,57730.0,57719.0,0.2516]
["bitfinex","BTCUSD",1725237373977,0.51975,57720.0,57719.0,0.2376]
["bitfinex","BTCUSD",1725237374236,0.86625,57720.0,57719.0,0.2376]
["bitfinex","BTCUSD",1725237374460,0.86625,57720.0,57719.0,0.2516]
["bitfinex","BTCUSD",1725237374904,0.86625,57720.0,57719.0,0.1168]
["bitfinex","BTCUSD",1725237375772,0.86625,57720.0,57719.0,0.1308]
["bitfinex","BTCUSD",1725237375987,0.51975,57720.0,57719.0,0.1308]
["bitfinex","BTCUSD",1725237376432,0.20080017,57730.0,57719.0,0.1308]
["bitfinex","BTCUSD",1725237376433,0.346438,57731.0,57720.0,0.306249]
["bitfinex","BTCUSD",1725237376656,0.346477,57724.0,57720.0,0.133]
["bitfinex","BTCUSD",1725237376893,0.173247,57721.0,57720.0,0.133]
["bitfinex","BTCUSD",1725237377144,0.519741,57721.0,57720.0,0.133]
["bitfinex","BTCUSD",1725237377387,0.173247,57721.0,57720.0,0.133]
["bitfinex","BTCUSD",1725237377828,0.173247,57721.0,57720.0,0.147]
["bitfinex","BTCUSD",1725237378042,0.173247,57721.0,57720.0,0.133]
["bitfinex","BTCUSD",1725237378484,0.20080017,57734.0,57720.0,0.133]
["bitfinex","BTCUSD",1725237378485,0.20080017,57742.0,57720.0,0.147]
["bitfinex","BTCUSD",1725237378768,0.173241,57723.0,57720.0,0.147]
["bitfinex","BTCUSD",1725237379214,0.346458,57727.0,57720.0,0.147]
["bitfinex","BTCUSD",1725237379215,0.173244,57722.0,57720.0,0.147]
["bitfinex","BTCUSD",1725237379437,0.519741,57721.0,57720.0,0.147]
["bitfinex","BTCUSD",1725237379645,0.866235,57721.0,57720.0,0.147]
["bitfinex","BTCUSD",1725237379863,0.866235,57721.0,57720.0,0.133]
["bitfinex","BTCUSD",1725237380097,1.212729,57721.0,57720.0,0.133]
["bitfinex","BTCUSD",1725237380333,0.866235,57721.0,57720.0,0.147]
["bitfinex","BTCUSD",1725237380518,0.866235,57721.0,57720.0,0.133]
["bitfinex","BTCUSD",1725237380790,0.866235,57721.0,57720.0,0.147]
["bitfinex","BTCUSD",1725237381055,0.987507,57721.0,57720.0,0.147]
["bitfinex","BTCUSD",1725237381310,1.334001,57721.0,57720.0,0.014]
["bitfinex","BTCUSD",1725237381551,1.680495,57721.0,57720.0,0.014]
["bitfinex","BTCUSD",1725237381791,1.823795,57721.0,57720.0,0.014]
["bitfinex","BTCUSD",1725237382006,2.170289,57721.0,57720.0,0.014]
["bitfinex","BTCUSD",1725237382232,2.168289,57721.0,57720.0,0.014]
["bitfinex","BTCUSD",1725237382457,0.173247,57721.0,57720.0,0.014]
["bitfinex","BTCUSD",1725237382652,0.519741,57721.0,57720.0,0.1174]
["bitfinex","BTCUSD",1725237382895,0.866235,57721.0,57720.0,0.1174]
["bitfinex","BTCUSD",1725237383108,0.866235,57721.0,57720.0,0.1034]
["bitfinex","BTCUSD",1725237383972,0.173247,57721.0,57720.0,0.1174]
["bitfinex","BTCUSD",1725237384198,0.173247,57721.0,57720.0,0.1034]
["bitfinex","BTCUSD",1725237384686,0.173247,57721.0,57720.0,0.1174]
["bitfinex","BTCUSD",1725237384909,0.173247,57721.0,57715.0,0.2275199]
["bitfinex","BTCUSD",1725237384910,0.02269244,57721.0,57715.0,0.05079299]
["bitfinex","BTCUSD",1725237385162,0.173286,57708.0,57707.0,0.1218]
["bitfinex","BTCUSD",1725237385398,0.519858,57708.0,57707.0,0.1218]
["bitfinex","BTCUSD",1725237385893,0.173292,57706.0,57705.0,0.008987]
["bitfinex","BTCUSD",1725237386160,1.22316939,57706.0,57705.0,0.008987]
["bitfinex","BTCUSD",1725237386452,1.53234417,57706.0,57705.0,0.008987]
["bitfinex","BTCUSD",1725237386937,1.62674417,57706.0,57705.0,0.008987]
["bitfinex","BTCUSD",1725237387166,1.97332817,57706.0,57705.0,0.008987]
["bitfinex","BTCUSD",1725237387594,2.1232472,57706.0,57705.0,0.017987]
["bitfinex","BTCUSD",1725237387809,2.1232472,57706.0,57705.0,0.008987]
["bitfinex","BTCUSD",1725237388020,2.07332817,57706.0,57705.0,0.012987]
["bitfinex","BTCUSD",1725237389294,2.07332817,57706.0,57705.0,0.008987]
["bitfinex","BTCUSD",1725237389711,2.07332817,57706.0,57705.0,0.012987]
["bitfinex","BTCUSD",1725237389961,1.65534417,57706.0,57705.0,0.012987]
["bitfinex","BTCUSD",1725237390197,0.86646,57706.0,57705.0,0.012987]
["bitfinex","BTCUSD",1725237391129,0.173292,57706.0,57705.0,0.012987]
["bitfinex","BTCUSD",1725237391349,0.1206,57722.0,57705.0,0.012987]
["bitfinex","BTCUSD",1725237391608,0.34653,57715.0,57705.0,0.012987]
["bitfinex","BTCUSD",1725237391831,0.34649,57722.0,57706.0,0.23396576]
["bitfinex","BTCUSD",1725237392056,0.34649,57722.0,57706.0,0.2305]
["bitfinex","BTCUSD",1725237392287,0.174069,57720.0,57707.0,0.00346516]
["bitfinex","BTCUSD",1725237392507,0.000818,57720.0,57710.0,0.173278]
["bitfinex","BTCUSD",1725237392754,0.000818,57720.0,57709.0,0.346564]
["bitfinex","BTCUSD",1725237392984,0.17326,57717.0,57708.0,0.1273]
["bitfinex","BTCUSD",1725237393211,0.346509,57719.0,57708.0,0.1273]
["bitfinex","BTCUSD",1725237393212,0.173263,57716.0,57710.0,0.173279]
["bitfinex","BTCUSD",1725237393458,0.173266,57715.0,57710.0,0.173279]
["bitfinex","BTCUSD",1725237393897,0.0519775,57715.0,57710.0,0.014]
["bitfinex","BTCUSD",1725237394178,0.173266,57715.0,57708.0,0.1273]
["bitfinex","BTCUSD",1725237394395,0.173268,57714.0,57709.0,0.173282]
["bitfinex","BTCUSD",1725237394616,0.173272,57713.0,57708.0,0.300585]
["bitfinex","BTCUSD",1725237395052,0.346511,57719.0,57708.0,0.1273]
["bitfinex","BTCUSD",1725237395277,0.173263,57716.0,57711.0,0.173275]
["bitfinex","BTCUSD",1725237395495,0.173254,57719.0,57710.0,0.346559]
["bitfinex","BTCUSD",1725237395709,0.173254,57719.0,57714.0,0.173266]
["bitfinex","BTCUSD",1725237395926,0.173263,57716.0,57711.0,0.173276]
["bitfinex","BTCUSD",1725237396172,0.173258,57718.0,57712.0,0.173273]
["bitfinex","BTCUSD",1725237396390,0.173258,57718.0,57710.0,0.346559]
["bitfinex","BTCUSD",1725237396391,0.173258,57718.0,57713.0,0.173268]
["bitfinex","BTCUSD",1725237396608,0.173259,57717.0,57711.0,0.173274]
["bitfinex","BTCUSD",1725237396819,0.173259,57717.0,57710.0,0.346559]
["bitfinex","BTCUSD",1725237397031,0.173254,57719.0,57714.0,0.187268]
["bitfinex","BTCUSD",1725237397253,0.173254,57719.0,57714.0,0.173268]
["bitfinex","BTCUSD",1725237397511,0.173257,57718.0,57712.0,0.187271]
["bitfinex","BTCUSD",1725237397736,0.173257,57718.0,57713.0,0.17327]
["bitfinex","BTCUSD",1725237398000,0.173259,57717.0,57713.0,0.17327]
["bitfinex","BTCUSD",1725237398432,0.173256,57718.0,57713.0,0.17327]
["bitfinex","BTCUSD",1725237399100,0.000818,57720.0,57719.0,0.173253]
["bitfinex","BTCUSD",1725237399282,0.000818,57720.0,57719.0,0.519759]
["bitfinex","BTCUSD",1725237400374,0.000818,57720.0,57719.0,0.533759]
["bitfinex","BTCUSD",1725237400605,0.000818,57720.0,57719.0,1.63297117]
["bitfinex","BTCUSD",1725237400825,0.000818,57720.0,57719.0,1.63097117]
["bitfinex","BTCUSD",1725237401070,0.000818,57720.0,57719.0,1.63297117]
["bitfinex","BTCUSD",1725237401344,0.000818,57720.0,57719.0,1.63097117]
["bitfinex","BTCUSD",1725237402437,0.000818,57720.0,57719.0,1.64497117]
["bitfinex","BTCUSD",1725237402671,0.000818,57720.0,57719.0,0.404653]
["bitfinex","BTCUSD",1725237402885,0.174068,57720.0,57719.0,0.2314]
["bitfinex","BTCUSD",1725237403098,0.000818,57720.0,57719.0,0.404653]
["bitfinex","BTCUSD",1725237403319,0.000818,57720.0,57719.0,0.2314]
["bitfinex","BTCUSD",1725237403536,0.000818,57720.0,57719.0,0.404653]
["bitfinex","BTCUSD",1725237406645,0.000818,57720.0,57719.0,0.2314]
["bitfinex","BTCUSD",1725237406875,0.520568,57720.0,57719.0,0.014]
["bitfinex","BTCUSD",1725237407091,0.867068,57720.0,57719.0,0.014]
["bitfinex","BTCUSD",1725237407530,0.520568,57720.0,57719.0,0.014]
["bitfinex","BTCUSD",1725237409810,0.000818,57720.0,57719.0,0.014]
["bitfinex","BTCUSD",1725237410020,0.000818,57720.0,57719.0,0.306953]
["bitfinex","BTCUSD",1725237410505,0.000818,57720.0,57719.0,0.1337]
["bitfinex","BTCUSD",1725237411163,0.000818,57720.0,57719.0,0.306953]
["bitfinex","BTCUSD",1725237411377,0.000818,57720.0,57719.0,0.653459]
["bitfinex","BTCUSD",1725237411610,0.000818,57720.0,57719.0,0.65692375]
["bitfinex","BTCUSD",1725237411824,0.000818,57720.0,57719.0,1.10452975]
["bitfinex","BTCUSD",1725237412063,0.000818,57720.0,57719.0,1.65683592]
["bitfinex","BTCUSD",1725237412277,0.000818,57720.0,57719.0,1.76683592]
["bitfinex","BTCUSD",1725237412497,0.000818,57720.0,57719.0,2.11334192]
["bitfinex","BTCUSD",1725237412732,0.50540786,57751.0,57750.0,0.17316]
["bitfinex","BTCUSD",1725237412970,0.50540786,57751.0,57750.0,0.1197]
["bitfinex","BTCUSD",1725237413193,0.50540786,57751.0,57748.0,0.1011]
["bitfinex","BTCUSD",1725237413194,0.173157,57751.0,57748.0,0.1011]
["bitfinex","BTCUSD",1725237413437,0.17316,57750.0,57748.0,0.1011]
["bitfinex","BTCUSD",1725237413654,0.346296,57754.0,57748.0,0.1011]
["bitfinex","BTCUSD",1725237413887,0.173158,57751.0,57748.0,0.1011]
["bitfinex","BTCUSD",1725237414340,0.173158,57751.0,57750.0,0.009]
["bitfinex","BTCUSD",1725237415220,0.173116,57765.0,57759.0,0.1222]
["bitfinex","BTCUSD",1725237415502,0.346223,57767.0,57759.0,0.1222]
["bitfinex","BTCUSD",1725237415722,0.173127,57761.0,57759.0,0.1222]
["bitfinex","BTCUSD",1725237415976,0.346223,57767.0,57759.0,0.1222]
["bitfinex","BTCUSD",1725237416198,0.00818,57770.0,57759.0,0.1222]
["bitfinex","BTCUSD",1725237416199,0.00818,57770.0,57763.0,0.173121]
["bitfinex","BTCUSD",1725237416463,0.00818,57770.0,57763.0,0.52282487]
["bitfinex","BTCUSD",1725237416694,0.00818,57770.0,57763.0,0.99126687]
["bitfinex","BTCUSD",1725237416999,0.00818,57770.0,57763.0,0.64502487]
["bitfinex","BTCUSD",1725237417100,0.00818,57770.0,57763.0,0.99126687]
["bitfinex","BTCUSD",1725237417785,0.00818,57770.0,57763.0,0.64502487]
["bitfinex","BTCUSD",1725237418027,0.00818,57770.0,57763.0,0.74502487]
["bitfinex","BTCUSD",1725237418277,0.00818,57770.0,57763.0,1.09126687]
["bitfinex","BTCUSD",1725237418493,0.00818,57770.0,57763.0,0.74502487]
["bitfinex","BTCUSD",1725237419238,0.00818,57770.0,57763.0,0.75902487]
["bitfinex","BTCUSD",1725237419461,0.00818,57770.0,57763.0,0.74502487]
["bitfinex","BTCUSD",1725237419689,0.00818,57770.0,57763.0,1.10526687]
["bitfinex","BTCUSD",1725237419900,0.00818,57770.0,57763.0,0.75902487]
["bitfinex","BTCUSD",1725237420579,0.181298,57764.0,57763.0,0.1222]
["bitfinex","BTCUSD",1725237420814,0.181298,57764.0,57763.0,0.533363]
["bitfinex","BTCUSD",1725237420815,0.00818,57764.0,57763.0,0.533363]
["bitfinex","BTCUSD",1725237421032,0.00818,57764.0,57763.0,0.187121]
["bitfinex","BTCUSD",1725237421252,0.00818,57764.0,57763.0,0.19058292]
["bitfinex","BTCUSD",1725237421471,0.00818,57764.0,57763.0,1.20126709]
["bitfinex","BTCUSD",1725237422159,0.00818,57764.0,57763.0,1.30126709]
["bitfinex","BTCUSD",1725237422383,0.00818,57770.0,57769.0,0.519309]
["bitfinex","BTCUSD",1725237422602,0.00818,57770.0,57769.0,1.39581517]
["bitfinex","BTCUSD",1725237422835,0.00818,57770.0,57769.0,0.848809]
["bitfinex","BTCUSD",1725237423291,0.00818,57770.0,57769.0,1.39581517]
["bitfinex","BTCUSD",1725237423543,0.00818,57770.0,57769.0,1.75702117]
["bitfinex","BTCUSD",1725237424201,0.00818,57770.0,57769.0,1.77102117]
["bitfinex","BTCUSD",1725237424442,0.00818,57770.0,57769.0,1.75702117]
["bitfinex","BTCUSD",1725237424707,0.00818,57770.0,57769.0,1.75902117]
["bitfinex","BTCUSD",1725237425565,0.00818,57770.0,57769.0,1.40581517]
["bitfinex","BTCUSD",1725237425790,0.00818,57770.0,57769.0,0.862809]
["bitfinex","BTCUSD",1725237426018,0.00818,57770.0,57769.0,0.848809]
["bitfinex","BTCUSD",1725237426236,0.00818,57770.0,57769.0,0.862809]
["bitfinex","BTCUSD",1725237426452,0.00818,57770.0,57769.0,0.1135]
["bitfinex","BTCUSD",1725237426660,0.173106,57768.0,57767.0,0.1225]
["bitfinex","BTCUSD",1725237426878,0.519318,57768.0,57767.0,0.1225]
["bitfinex","BTCUSD",1725237427502,0.519345,57765.0,57764.0,0.0991]
["bitfinex","BTCUSD",1725237427716,0.173124,57762.0,57761.0,0.1215]
["bitfinex","BTCUSD",1725237427941,0.519372,57762.0,57761.0,0.1215]
["bitfinex","BTCUSD",1725237428146,0.173133,57759.0,57758.0,0.1011]
["bitfinex","BTCUSD",1725237428387,0.519417,57757.0,57756.0,0.1215]
["bitfinex","BTCUSD",1725237428636,0.519462,57752.0,57751.0,0.1011]
["bitfinex","BTCUSD",1725237429069,0.0812,57767.0,57751.0,0.1011]
["bitfinex","BTCUSD",1725237429286,0.20080017,57771.0,57752.0,0.00346271]
["bitfinex","BTCUSD",1725237429287,0.346247,57763.0,57752.0,0.00346271]
["bitfinex","BTCUSD",1725237429503,0.06070588,57771.0,57751.0,0.1011]
["bitfinex","BTCUSD",1725237429504,0.173154,57752.0,57751.0,0.1011]
["bitfinex","BTCUSD",1725237429741,0.346294,57755.0,57746.0,0.173171]
["bitfinex","BTCUSD",1725237430011,0.20080017,57767.0,57750.0,0.173158]
["bitfinex","BTCUSD",1725237430012,0.173142,57756.0,57750.0,0.173158]
["bitfinex","BTCUSD",1725237430230,0.1174,57767.0,57751.0,0.01046277]
["bitfinex","BTCUSD",1725237430231,0.173151,57753.0,57751.0,0.01046277]
["bitfinex","BTCUSD",1725237430453,0.173151,57753.0,57751.0,0.007]
["bitfinex","BTCUSD",1725237431105,0.173166,57748.0,57747.0,0.1]
["bitfinex","BTCUSD",1725237431338,0.346332,57748.0,57745.0,0.1]
["bitfinex","BTCUSD",1725237431763,0.20080017,57763.0,57745.0,0.1]
["bitfinex","BTCUSD",1725237431764,0.173172,57746.0,57745.0,0.1]
["bitfinex","BTCUSD",1725237432213,0.173167,57748.0,57745.0,0.1]
["bitfinex","BTCUSD",1725237432839,0.173172,57746.0,57745.0,0.1]
["bitfinex","BTCUSD",1725237433067,0.174172,57746.0,57745.0,0.114]
["bitfinex","BTCUSD",1725237433267,1.92733733,57746.0,57727.0,0.2142]
["bitfinex","BTCUSD",1725237433484,0.17322,57730.0,57727.0,0.2142]
["bitfinex","BTCUSD",1725237433663,0.346389,57739.0,57727.0,0.2142]
["bitfinex","BTCUSD",1725237433858,0.173219,57731.0,57727.0,0.2142]
["bitfinex","BTCUSD",1725237434086,0.346358,57744.0,57727.0,0.21766423]
["bitfinex","BTCUSD",1725237434300,0.173217,57731.0,57727.0,0.2142]
["bitfinex","BTCUSD",1725237434507,0.173213,57733.0,57727.0,0.387428]
["bitfinex","BTCUSD",1725237434932,0.07141473,57744.0,57727.0,0.0967]
["bitfinex","BTCUSD",1725237434933,0.173226,57728.0,57727.0,0.0967]
["bitfinex","BTCUSD",1725237435141,0.86613,57728.0,57727.0,0.0967]
["bitfinex","BTCUSD",1725237435364,0.173238,57724.0,57723.0,0.1233]
["bitfinex","BTCUSD",1725237436233,0.173241,57723.0,57722.0,0.0986]
["bitfinex","BTCUSD",1725237436437,0.519723,57723.0,57722.0,0.0986]
["bitfinex","BTCUSD",1725237436902,0.346413,57735.0,57722.0,0.0986]
["bitfinex","BTCUSD",1725237437132,0.001,57724.0,57723.0,0.014]
["bitfinex","BTCUSD",1725237437763,0.001,57724.0,57723.0,0.187241]
["bitfinex","BTCUSD",1725237438073,0.001,57724.0,57723.0,0.014]
["bitfinex","BTCUSD",1725237438840,0.001,57724.0,57723.0,0.013]
["bitfinex","BTCUSD",1725237439046,0.001,57724.0,57722.0,0.285842]
["bitfinex","BTCUSD",1725237439309,0.62740786,57745.0,57723.0,0.1238]
["bitfinex","BTCUSD",1725237439531,0.173209,57734.0,57729.0,0.172222]
["bitfinex","BTCUSD",1725237439734,0.173209,57734.0,57722.0,0.0986]
["bitfinex","BTCUSD",1725237439735,0.692976,57722.0,57717.0,0.1023]
["bitfinex","BTCUSD",1725237440025,0.346496,57721.0,57717.0,0.1023]
["bitfinex","BTCUSD",1725237440232,0.346496,57721.0,57718.0,0.1]
["bitfinex","BTCUSD",1725237440419,0.02008002,57729.0,57718.0,0.1]
["bitfinex","BTCUSD",1725237440623,0.471521,57734.0,57718.0,0.1]
["bitfinex","BTCUSD",1725237440624,0.346479,57724.0,57718.0,0.10346489]
["bitfinex","BTCUSD",1725237440825,0.173238,57724.0,57719.0,0.173252]
["bitfinex","BTCUSD",1725237441112,0.1251,57734.0,57722.0,0.173243]
["bitfinex","BTCUSD",1725237441113,0.346453,57728.0,57722.0,0.173243]
["bitfinex","BTCUSD",1725237441260,0.173233,57726.0,57722.0,0.173243]
["bitfinex","BTCUSD",1725237441878,0.173217,57731.0,57723.0,0.346479]
["bitfinex","BTCUSD",1725237442113,0.346429,57732.0,57723.0,0.346479]
["bitfinex","BTCUSD",1725237442347,0.346429,57732.0,57724.0,0.00346436]
["bitfinex","BTCUSD",1725237442348,0.173224,57729.0,57724.0,0.00346436]
["bitfinex","BTCUSD",1725237442565,0.346429,57732.0,57725.0,0.173233]
["bitfinex","BTCUSD",1725237442765,0.346415,57735.0,57725.0,0.346468]
["bitfinex","BTCUSD",1725237442766,0.346419,57734.0,57725.0,0.346468]
["bitfinex","BTCUSD",1725237442990,0.173217,57731.0,57726.0,0.17323]
["bitfinex","BTCUSD",1725237443221,0.173224,57729.0,57724.0,0.173236]
["bitfinex","BTCUSD",1725237443381,0.173224,57729.0,57725.0,0.173234]
["bitfinex","BTCUSD",1725237443782,0.173224,57729.0,57725.0,0.187234]
["bitfinex","BTCUSD",1725237444119,0.519657,57731.0,57726.0,0.173232]
["bitfinex","BTCUSD",1725237444341,0.001,57732.0,57727.0,0.173228]
["bitfinex","BTCUSD",1725237444764,0.173218,57731.0,57725.0,0.346467]
["bitfinex","BTCUSD",1725237444966,0.17322,57730.0,57723.0,0.34648]
["bitfinex","BTCUSD",1725237445181,0.17322,57730.0,57725.0,0.173235]
["bitfinex","BTCUSD",1725237446036,0.173224,57729.0,57726.0,0.014]
["bitfinex","BTCUSD",1725237446217,0.173224,57729.0,57725.0,0.173235]
["bitfinex","BTCUSD",1725237446668,0.173224,57729.0,57725.0,0.187235]
["bitfinex","BTCUSD",1725237447344,0.173224,57729.0,57725.0,0.173235]
["bitfinex","BTCUSD",1725237447809,0.173218,57731.0,57726.0,0.173232]
["bitfinex","BTCUSD",1725237448013,0.17322,57730.0,57725.0,0.173233]
["bitfinex","BTCUSD",1725237448233,0.173221,57730.0,57725.0,0.173233]
["bitfinex","BTCUSD",1725237448457,0.173223,57729.0,57725.0,0.173233]
["bitfinex","BTCUSD",1725237448971,0.173223,57729.0,57725.0,0.187233]
["bitfinex","BTCUSD",1725237449185,0.173223,57729.0,57725.0,0.173233]
["bitfinex","BTCUSD",1725237449390,0.173218,57731.0,57726.0,0.173231]
["bitfinex","BTCUSD",1725237450611,0.17322,57730.0,57726.0,0.173231]
["bitfinex","BTCUSD",1725237452158,0.17322,57730.0,57726.0,0.187231]
["bitfinex","BTCUSD",1725237452366,0.17322,57730.0,57726.0,0.173231]
["bitfinex","BTCUSD",1725237452845,0.346392,57738.0,57726.0,0.014]
["bitfinex","BTCUSD",1725237453085,0.17321,57734.0,57729.0,0.17322]
["bitfinex","BTCUSD",1725237453321,0.17321,57734.0,57730.0,0.173218]
["bitfinex","BTCUSD",1725237453556,0.34641,57735.0,57728.0,0.346451]
["bitfinex","BTCUSD",1725237453557,0.173207,57735.0,57731.0,0.173216]
["bitfinex","BTCUSD",1725237453819,0.50540786,57741.0,57725.0,0.1017]
["bitfinex","BTCUSD",1725237454090,0.50540786,57741.0,57718.0,0.5771]
["bitfinex","BTCUSD",1725237454091,0.519723,57723.0,57718.0,0.5771]
["bitfinex","BTCUSD",1725237454308,0.866205,57723.0,57718.0,0.5771]
["bitfinex","BTCUSD",1725237454563,0.866205,57723.0,57718.0,0.1]
["bitfinex","BTCUSD",1725237454813,0.866205,57723.0,57714.0,0.1017]
["bitfinex","BTCUSD",1725237455100,1.333287,57723.0,57710.0,0.5788]
["bitfinex","BTCUSD",1725237455385,1.333287,57723.0,57711.0,0.173276]
["bitfinex","BTCUSD",1725237455580,1.333287,57723.0,57722.0,0.0148987]
["bitfinex","BTCUSD",1725237455581,0.866205,57723.0,57722.0,0.0148987]
["bitfinex","BTCUSD",1725237455813,0.866205,57723.0,57722.0,0.0008987]
["bitfinex","BTCUSD",1725237456780,0.866205,57723.0,57722.0,0.0148987]
["bitfinex","BTCUSD",1725237458236,0.346465,57726.0,57722.0,0.0008987]
["bitfinex","BTCUSD",1725237458474,0.1206,57738.0,57724.0,0.173237]
["bitfinex","BTCUSD",1725237458710,0.173225,57729.0,57724.0,0.173237]
["bitfinex","BTCUSD",1725237459473,0.173227,57728.0,57724.0,0.173237]
["bitfinex","BTCUSD",1725237459710,0.346441,57730.0,57723.0,0.1017]
["bitfinex","BTCUSD",1725237459711,0.173231,57727.0,57723.0,0.1017]
["bitfinex","BTCUSD",1725237460203,0.173214,57732.0,57723.0,0.1017]
["bitfinex","BTCUSD",1725237460433,0.173222,57730.0,57723.0,0.1017]
["bitfinex","BTCUSD",1725237460692,0.32950017,57742.0,57727.0,0.173228]
["bitfinex","BTCUSD",1725237460936,0.173215,57732.0,57727.0,0.173228]
["bitfinex","BTCUSD",1725237461163,0.173218,57731.0,57724.0,0.346472]
["bitfinex","BTCUSD",1725237461377,0.173221,57730.0,57726.0,0.173231]
["bitfinex","BTCUSD",1725237461622,0.173217,57731.0,57726.0,0.17323]
["bitfinex","BTCUSD",1725237461888,0.346418,57734.0,57727.0,0.173229]
["bitfinex","BTCUSD",1725237462131,0.346402,57737.0,57726.0,0.34646]
["bitfinex","BTCUSD",1725237462384,0.1,57751.0,57717.0,0.01300423]
["bitfinex","BTCUSD",1725237462385,0.519768,57718.0,57717.0,0.01300423]
["bitfinex","BTCUSD",1725237462664,0.1221,57723.0,57706.0,0.1210998]
["bitfinex","BTCUSD",1725237462879,0.519867,57707.0,57706.0,0.1210998]
["bitfinex","BTCUSD",1725237463091,0.173289,57707.0,57706.0,0.1210998]
["bitfinex","BTCUSD",1725237463307,0.346518,57717.0,57706.0,0.1210998]
["bitfinex","BTCUSD",1725237463308,0.16084304,57713.0,57706.0,0.1210998]
["bitfinex","BTCUSD",1725237463529,0.16084304,57713.0,57706.0,0.0008998]
["bitfinex","BTCUSD",1725237463530,0.866445,57707.0,57706.0,0.0008998]
["bitfinex","BTCUSD",1725237464486,0.20130251,57708.0,57706.0,0.0008998]
["bitfinex","BTCUSD",1725237464487,0.173287,57708.0,57706.0,0.0008998]
["bitfinex","BTCUSD",1725237464693,0.173272,57713.0,57707.0,0.1274]
["bitfinex","BTCUSD",1725237464911,0.173274,57712.0,57707.0,0.1274]
["bitfinex","BTCUSD",1725237465125,0.34653,57715.0,57707.0,0.1274]
["bitfinex","BTCUSD",1725237465126,0.173277,57711.0,57707.0,0.1274]
["bitfinex","BTCUSD",1725237465364,0.346548,57712.0,57707.0,0.1274]
["bitfinex","BTCUSD",1725237465604,0.1254,57725.0,57709.0,0.0975]
["bitfinex","BTCUSD",1725237465827,0.20130251,57726.0,57710.0,0.00346516]
["bitfinex","BTCUSD",1725237465828,0.173257,57718.0,57710.0,0.00346516]
["bitfinex","BTCUSD",1725237466045,0.173257,57718.0,57709.0,0.269783]
["bitfinex","BTCUSD",1725237466256,0.173257,57718.0,57709.0,0.0965]
["bitfinex","BTCUSD",1725237466462,0.173257,57718.0,57710.0,0.173279]
["bitfinex","BTCUSD",1725237466700,0.17326,57717.0,57710.0,0.1206]
["bitfinex","BTCUSD",1725237467338,0.173262,57716.0,57710.0,0.1206]
["bitfinex","BTCUSD",1725237467556,0.173262,57716.0,57711.0,0.00346514]
["bitfinex","BTCUSD",1725237467788,0.173266,57715.0,57710.0,0.1206]
["bitfinex","BTCUSD",1725237468303,0.173266,57715.0,57702.0,0.0222481]
["bitfinex","BTCUSD",1725237468506,0.173266,57715.0,57707.0,0.173288]
["bitfinex","BTCUSD",1725237468728,0.173268,57714.0,57709.0,0.011]
["bitfinex","BTCUSD",1725237469373,0.346523,57717.0,57709.0,0.011]
["bitfinex","BTCUSD",1725237469374,0.001,57715.0,57710.0,0.01]
["bitfinex","BTCUSD",1725237469617,0.346536,57714.0,57706.0,0.1]
["bitfinex","BTCUSD",1725237469844,0.173274,57712.0,57709.0,0.01]
["bitfinex","BTCUSD",1725237470279,0.001,57714.0,57711.0,0.20130251]
["bitfinex","BTCUSD",1725237470518,0.001,57714.0,57713.0,0.534813]
["bitfinex","BTCUSD",1725237470740,0.001,57714.0,57713.0,1.227897]
["bitfinex","BTCUSD",1725237470954,0.001,57714.0,57713.0,1.327897]
["bitfinex","BTCUSD",1725237471175,0.001,57714.0,57713.0,1.329897]
["bitfinex","BTCUSD",1725237471426,0.001,57714.0,57713.0,1.552597]
["bitfinex","BTCUSD",1725237471889,0.173228,57728.0,57722.0,0.2227]
["bitfinex","BTCUSD",1725237472322,0.173229,57727.0,57722.0,0.395944]
["bitfinex","BTCUSD",1725237473188,0.173224,57729.0,57722.0,0.395944]
["bitfinex","BTCUSD",1725237473410,0.173224,57729.0,57722.0,0.409944]
["bitfinex","BTCUSD",1725237473623,0.000817,57730.0,57722.0,0.409944]
["bitfinex","BTCUSD",1725237473624,0.173227,57728.0,57722.0,0.409944]
["bitfinex","BTCUSD",1725237473829,0.173227,57728.0,57722.0,0.395944]
["bitfinex","BTCUSD",1725237474245,0.173227,57728.0,57723.0,0.173241]
["bitfinex","BTCUSD",1725237474991,0.000817,57730.0,57723.0,0.173241]
["bitfinex","BTCUSD",1725237475221,0.173229,57727.0,57723.0,0.173241]
["bitfinex","BTCUSD",1725237476132,0.173229,57727.0,57723.0,0.187241]
["bitfinex","BTCUSD",1725237476554,0.347258,57730.0,57724.0,0.173237]
["bitfinex","BTCUSD",1725237476774,0.173228,57728.0,57723.0,0.014]
["bitfinex","BTCUSD",1725237477204,0.173228,57728.0,57722.0,0.742428]
["bitfinex","BTCUSD",1725237477417,0.173228,57728.0,57723.0,0.014]
["bitfinex","BTCUSD",1725237477624,0.173234,57726.0,57723.0,0.014]
["bitfinex","BTCUSD",1725237477837,0.173228,57728.0,57723.0,0.18724]
["bitfinex","BTCUSD",1725237478067,0.173229,57727.0,57723.0,0.18724]
["bitfinex","BTCUSD",1725237478544,0.173229,57727.0,57723.0,0.014]
["bitfinex","BTCUSD",1725237478759,0.173229,57727.0,57722.0,0.2227]
["bitfinex","BTCUSD",1725237479188,0.173229,57727.0,57723.0,0.187241]
["bitfinex","BTCUSD",1725237479408,0.173229,57727.0,57723.0,0.173241]
["bitfinex","BTCUSD",1725237479627,0.173229,57727.0,57723.0,0.187241]
["bitfinex","BTCUSD",1725237479861,0.173226,57728.0,57723.0,0.173241]
["bitfinex","BTCUSD",1725237480723,0.173229,57727.0,57723.0,0.173241]
["bitfinex","BTCUSD",1725237481199,0.173233,57726.0,57722.0,0.2227]
["bitfinex","BTCUSD",1725237481413,0.000817,57730.0,57722.0,0.2227]
["bitfinex","BTCUSD",1725237481414,0.173231,57727.0,57722.0,0.395942]
["bitfinex","BTCUSD",1725237481825,0.173231,57727.0,57723.0,0.173239]
["bitfinex","BTCUSD",1725237482259,0.173231,57727.0,57723.0,0.187239]
["bitfinex","BTCUSD",1725237482717,0.173231,57727.0,57723.0,0.173239]
["bitfinex","BTCUSD",1725237482946,0.000817,57730.0,57729.0,0.173223]
["bitfinex","BTCUSD",1725237483168,0.000817,57730.0,57729.0,0.47472551]
["bitfinex","BTCUSD",1725237484054,0.000817,57730.0,57729.0,0.619869]
["bitfinex","BTCUSD",1725237484277,0.000817,57730.0,57729.0,0.633869]
["bitfinex","BTCUSD",1725237484499,0.000817,57730.0,57729.0,0.980315]
["bitfinex","BTCUSD",1725237484742,0.000817,57730.0,57729.0,1.101715]
["bitfinex","BTCUSD",1725237484995,0.000817,57730.0,57729.0,1.201715]
["bitfinex","BTCUSD",1725237485215,0.000817,57730.0,57729.0,0.855269]
["bitfinex","BTCUSD",1725237485458,0.000817,57730.0,57729.0,0.865269]
["bitfinex","BTCUSD",1725237485682,0.05190867,57759.0,57729.0,0.865269]
["bitfinex","BTCUSD",1725237485683,0.000817,57764.0,57755.0,0.25478422]
["bitfinex","BTCUSD",1725237485881,0.000817,57764.0,57761.0,0.16078422]
["bitfinex","BTCUSD",1725237486109,0.173122,57763.0,57759.0,0.20077479]
["bitfinex","BTCUSD",1725237486585,0.000817,57764.0,57759.0,0.2042372]
["bitfinex","BTCUSD",1725237487227,0.000817,57764.0,57759.0,0.3773702]
["bitfinex","BTCUSD",1725237487435,0.000817,57764.0,57759.0,0.3913702]
["bitfinex","BTCUSD",1725237487701,0.000817,57764.0,57759.0,0.2042372]
["bitfinex","BTCUSD",1725237487925,0.000817,57764.0,57761.0,0.173126]
["bitfinex","BTCUSD",1725237488177,0.000817,57764.0,57760.0,0.00346218]
["bitfinex","BTCUSD",1725237488426,0.000817,57764.0,57760.0,0.17659118]
["bitfinex","BTCUSD",1725237488668,0.000817,57764.0,57761.0,0.173126]
["bitfinex","BTCUSD",1725237489113,0.000817,57764.0,57760.0,0.00346218]
["bitfinex","BTCUSD",1725237489324,0.173121,57763.0,57757.0,0.173138]
["bitfinex","BTCUSD",1725237489753,0.000817,57764.0,57760.0,0.014]
["bitfinex","BTCUSD",1725237489972,0.000817,57764.0,57763.0,1.06637979]
["bitfinex","BTCUSD",1725237490256,0.000817,57764.0,57763.0,0.94663779]
["bitfinex","BTCUSD",1725237490477,0.000817,57764.0,57763.0,1.29287979]
["bitfinex","BTCUSD",1725237490704,0.000817,57764.0,57763.0,0.94663779]
["bitfinex","BTCUSD",1725237491802,0.00818,57779.0,57774.0,0.86544]
["bitfinex","BTCUSD",1725237492008,0.00818,57779.0,57774.0,1.21504]
["bitfinex","BTCUSD",1725237492228,0.00818,57779.0,57774.0,1.561216]
["bitfinex","BTCUSD",1725237492472,0.00818,57779.0,57774.0,1.559216]
["bitfinex","BTCUSD",1725237492900,0.00818,57779.0,57774.0,1.561216]
["bitfinex","BTCUSD",1725237493125,0.00818,57779.0,57774.0,1.559216]
["bitfinex","BTCUSD",1725237493351,0.00818,57779.0,57774.0,1.20304]
["bitfinex","BTCUSD",1725237493575,0.181255,57779.0,57774.0,0.1]
["bitfinex","BTCUSD",1725237493821,0.182265,57775.0,57774.0,0.014]
["bitfinex","BTCUSD",1725237494079,0.00918,57775.0,57774.0,0.014]
["bitfinex","BTCUSD",1725237494759,0.182265,57775.0,57774.0,0.014]
["bitfinex","BTCUSD",1725237494972,0.874605,57775.0,57774.0,0.014]
["bitfinex","BTCUSD",1725237495183,0.874605,57775.0,57756.0,0.005]
["bitfinex","BTCUSD",1725237495184,0.00818,57775.0,57772.0,0.173091]
["bitfinex","BTCUSD",1725237495421,0.00818,57775.0,57774.0,0.014]
["bitfinex","BTCUSD",1725237495625,0.173088,57774.0,57769.0,0.173102]
["bitfinex","BTCUSD",1725237496115,0.00818,57775.0,57774.0,0.533264]
["bitfinex","BTCUSD",1725237496367,0.00818,57775.0,57774.0,0.86544]
["bitfinex","BTCUSD",1725237496585,0.00818,57775.0,57772.0,0.173092]
["bitfinex","BTCUSD",1725237496803,0.181266,57775.0,57773.0,0.1]
["bitfinex","BTCUSD",1725237497008,0.00818,57775.0,57774.0,0.014]
["bitfinex","BTCUSD",1725237497447,0.54763011,57775.0,57774.0,0.014]
["bitfinex","BTCUSD",1725237497673,0.181265,57775.0,57774.0,0.014]
["bitfinex","BTCUSD",1725237497917,0.527435,57775.0,57774.0,0.014]
["bitfinex","BTCUSD",1725237498344,0.00818,57775.0,57774.0,0.014]
["bitfinex","BTCUSD",1725237498557,0.00818,57775.0,57774.0,0.187088]
["bitfinex","BTCUSD",1725237498767,0.00818,57775.0,57774.0,0.014]
["bitfinex","BTCUSD",1725237499014,0.00818,57775.0,57773.0,0.17309]
["bitfinex","BTCUSD",1725237499242,0.00818,57775.0,57768.0,0.346212]
["bitfinex","BTCUSD",1725237499243,0.00818,57775.0,57774.0,0.619264]
["bitfinex","BTCUSD",1725237499725,0.00818,57775.0,57774.0,0.273088]
["bitfinex","BTCUSD",1725237500449,0.00818,57775.0,57774.0,0.619264]
["bitfinex","BTCUSD",1725237500671,0.00818,57775.0,57774.0,0.287088]
["bitfinex","BTCUSD",1725237501370,0.00818,57775.0,57774.0,0.63672554]
["bitfinex","BTCUSD",1725237501643,0.00818,57775.0,57774.0,1.08100154]
["bitfinex","BTCUSD",1725237501898,0.00818,57775.0,57774.0,1.42717754]
["bitfinex","BTCUSD",1725237502129,0.00818,57775.0,57774.0,1.55307754]
["bitfinex","BTCUSD",1725237502592,0.00818,57775.0,57774.0,1.56125754]
["bitfinex","BTCUSD",1725237502830,0.00818,57775.0,57774.0,1.19762]
["bitfinex","BTCUSD",1725237503331,0.00818,57775.0,57774.0,1.21162]
["bitfinex","BTCUSD",1725237503580,0.00818,57775.0,57774.0,1.543796]
["bitfinex","BTCUSD",1725237503812,0.00818,57775.0,57774.0,1.559796]
["bitfinex","BTCUSD",1725237504051,0.00818,57775.0,57774.0,1.545796]
["bitfinex","BTCUSD",1725237504536,0.00818,57775.0,57774.0,1.543796]
["bitfinex","BTCUSD",1725237505499,0.00818,57775.0,57774.0,1.557796]
["bitfinex","BTCUSD",1725237505820,0.00818,57775.0,57774.0,1.543796]
["bitfinex","BTCUSD",1725237506052,0.00818,57775.0,57774.0,1.557796]
["bitfinex","BTCUSD",1725237506997,0.00818,57785.0,57774.0,1.557796]
["bitfinex","BTCUSD",1725237506998,0.173041,57790.0,57782.0,0.346127]
["bitfinex","BTCUSD",1725237507224,0.173041,57790.0,57785.0,0.173053]
["bitfinex","BTCUSD",1725237508403,0.173044,57789.0,57783.0,0.173058]
["bitfinex","BTCUSD",1725237508637,0.00432626,57790.0,57784.0,0.173057]
["bitfinex","BTCUSD",1725237508876,0.17736726,57790.0,57784.0,0.173057]
["bitfinex","BTCUSD",1725237509351,0.000817,57797.0,57782.0,0.01746101]
["bitfinex","BTCUSD",1725237509584,0.104017,57797.0,57785.0,0.346108]
["bitfinex","BTCUSD",1725237509843,0.10834301,57797.0,57792.0,0.173032]
["bitfinex","BTCUSD",1725237510087,0.104017,57797.0,57787.0,0.20077479]
["bitfinex","BTCUSD",1725237510363,0.104017,57797.0,57763.0,0.05086385]
["bitfinex","BTCUSD",1725237510364,0.000817,57797.0,57792.0,0.20077479]
["bitfinex","BTCUSD",1725237511124,0.000817,57797.0,57796.0,0.49399679]
["bitfinex","BTCUSD",1725237511377,0.00818,57807.0,57796.0,0.76701879]
["bitfinex","BTCUSD",1725237511643,0.173002,57803.0,57798.0,0.173015]
["bitfinex","BTCUSD",1725237511903,0.173002,57803.0,57799.0,0.173012]
["bitfinex","BTCUSD",1725237512101,0.172994,57806.0,57797.0,0.346038]
["bitfinex","BTCUSD",1725237512330,0.172994,57806.0,57801.0,0.173006]
["bitfinex","BTCUSD",1725237512548,0.35031711,57805.0,57799.0,0.173012]
["bitfinex","BTCUSD",1725237512765,0.173001,57804.0,57799.0,0.173012]
["bitfinex","BTCUSD",1725237512981,0.173002,57803.0,57799.0,0.173012]
["bitfinex","BTCUSD",1725237513260,0.51899,57805.0,57799.0,0.173012]
["bitfinex","BTCUSD",1725237513476,0.17732611,57804.0,57799.0,0.173013]
["bitfinex","BTCUSD",1725237513699,0.17732611,57804.0,57797.0,0.360038]
["bitfinex","BTCUSD",1725237513700,0.173016,57798.0,57797.0,0.014]
["bitfinex","BTCUSD",1725237513918,0.745248,57798.0,57797.0,0.014]
["bitfinex","BTCUSD",1725237514373,0.399216,57798.0,57797.0,0.014]
["bitfinex","BTCUSD",1725237514603,0.123,57803.0,57791.0,0.173035]
["bitfinex","BTCUSD",1725237514825,0.02694564,57802.0,57787.0,0.346097]
["bitfinex","BTCUSD",1725237515038,0.02694564,57802.0,57783.0,0.20077479]
["bitfinex","BTCUSD",1725237515039,0.173035,57792.0,57788.0,0.01901423]
["bitfinex","BTCUSD",1725237515282,0.173035,57792.0,57787.0,0.1]
["bitfinex","BTCUSD",1725237515283,0.173046,57788.0,57787.0,0.1]
["bitfinex","BTCUSD",1725237515785,0.86523,57788.0,57787.0,0.01901842]
["bitfinex","BTCUSD",1725237516016,0.2262,57790.0,57776.0,0.1202]
["bitfinex","BTCUSD",1725237516017,0.173062,57783.0,57777.0,0.346156]
["bitfinex","BTCUSD",1725237516255,0.173057,57785.0,57780.0,0.173069]
["bitfinex","BTCUSD",1725237516519,0.2262,57790.0,57781.0,0.01902516]
["bitfinex","BTCUSD",1725237516775,0.346093,57788.0,57782.0,0.01902516]
["bitfinex","BTCUSD",1725237517052,0.35042647,57787.0,57783.0,0.01902516]
["bitfinex","BTCUSD",1725237517269,0.346107,57786.0,57784.0,0.01902516]
["bitfinex","BTCUSD",1725237517521,0.34611,57785.0,57780.0,0.1]
["bitfinex","BTCUSD",1725237517766,0.34611,57785.0,57781.0,0.01902321]
["bitfinex","BTCUSD",1725237517767,0.173065,57782.0,57781.0,0.01902321]
["bitfinex","BTCUSD",1725237518226,0.173065,57782.0,57778.0,0.1]
["bitfinex","BTCUSD",1725237518492,0.346125,57783.0,57779.0,0.01902255]
["bitfinex","BTCUSD",1725237518733,0.17307,57780.0,57775.0,0.1]
["bitfinex","BTCUSD",1725237518945,0.17307,57780.0,57776.0,0.01902403]
["bitfinex","BTCUSD",1725237519181,0.17307,57780.0,57777.0,0.01902403]
["bitfinex","BTCUSD",1725237519388,0.173073,57779.0,57778.0,0.01902403]
["bitfinex","BTCUSD",1725237519857,0.865365,57779.0,57778.0,0.01902403]
["bitfinex","BTCUSD",1725237520080,0.173082,57776.0,57772.0,0.01385139]
["bitfinex","BTCUSD",1725237520298,0.173088,57774.0,57773.0,0.01902932]
["bitfinex","BTCUSD",1725237520995,0.519264,57774.0,57773.0,0.01902932]
["bitfinex","BTCUSD",1725237521217,0.86544,57774.0,57773.0,0.01902932]
["bitfinex","BTCUSD",1725237521668,0.519273,57773.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237522365,0.865455,57773.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237522594,1.211637,57773.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237522808,1.211637,57773.0,57772.0,0.0148998]
["bitfinex","BTCUSD",1725237523248,1.211637,57773.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237523492,0.865455,57773.0,57772.0,0.0148998]
["bitfinex","BTCUSD",1725237523713,0.865455,57773.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237524153,0.865455,57773.0,57772.0,0.0148998]
["bitfinex","BTCUSD",1725237524367,0.519273,57773.0,57772.0,0.0148998]
["bitfinex","BTCUSD",1725237524823,0.865455,57773.0,57772.0,0.0148998]
["bitfinex","BTCUSD",1725237525251,0.351115,57785.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237525252,0.1035,57785.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237525468,0.00432701,57784.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237525683,0.00432701,57784.0,57772.0,0.0148998]
["bitfinex","BTCUSD",1725237525684,0.173086,57775.0,57772.0,0.0148998]
["bitfinex","BTCUSD",1725237525896,0.00432701,57784.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237525897,0.17308,57777.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237526150,0.173068,57781.0,57776.0,0.173081]
["bitfinex","BTCUSD",1725237526366,0.173071,57780.0,57774.0,0.173086]
["bitfinex","BTCUSD",1725237526570,0.173073,57779.0,57775.0,0.0190229]
["bitfinex","BTCUSD",1725237526775,0.173073,57779.0,57774.0,0.173086]
["bitfinex","BTCUSD",1725237526985,0.173073,57779.0,57775.0,0.01902342]
["bitfinex","BTCUSD",1725237527199,0.173073,57779.0,57776.0,0.01902342]
["bitfinex","BTCUSD",1725237527431,0.173059,57784.0,57772.0,0.0148998]
["bitfinex","BTCUSD",1725237527647,0.346098,57787.0,57780.0,0.173069]
["bitfinex","BTCUSD",1725237527866,0.173056,57785.0,57780.0,0.173069]
["bitfinex","BTCUSD",1725237528095,0.173044,57789.0,57778.0,0.20077479]
["bitfinex","BTCUSD",1725237528315,0.173055,57786.0,57781.0,0.0994]
["bitfinex","BTCUSD",1725237528533,0.00432649,57788.0,57779.0,0.01901998]
["bitfinex","BTCUSD",1725237528534,0.346099,57787.0,57779.0,0.01901998]
["bitfinex","BTCUSD",1725237528813,0.173055,57785.0,57779.0,0.346144]
["bitfinex","BTCUSD",1725237529033,0.00432692,57784.0,57773.0,0.1295]
["bitfinex","BTCUSD",1725237529248,0.346087,57789.0,57780.0,0.187068]
["bitfinex","BTCUSD",1725237529458,0.173056,57785.0,57780.0,0.173068]
["bitfinex","BTCUSD",1725237529678,0.173056,57785.0,57781.0,0.173066]
["bitfinex","BTCUSD",1725237529870,0.346087,57789.0,57779.0,0.18507]
["bitfinex","BTCUSD",1725237529871,0.173058,57784.0,57779.0,0.18507]
["bitfinex","BTCUSD",1725237530094,0.346107,57786.0,57779.0,0.17307]
["bitfinex","BTCUSD",1725237530095,0.173061,57783.0,57779.0,0.17307]
["bitfinex","BTCUSD",1725237530517,0.17305,57787.0,57782.0,0.173063]
["bitfinex","BTCUSD",1725237530730,0.346094,57788.0,57782.0,0.173063]
["bitfinex","BTCUSD",1725237530731,0.173053,57786.0,57782.0,0.173063]
["bitfinex","BTCUSD",1725237531194,0.34603,57799.0,57780.0,0.01346121]
["bitfinex","BTCUSD",1725237531443,0.00432612,57794.0,57786.0,0.1264]
["bitfinex","BTCUSD",1725237531662,0.173037,57791.0,57787.0,0.173046]
["bitfinex","BTCUSD",1725237531879,0.173037,57791.0,57786.0,0.299451]
["bitfinex","BTCUSD",1725237532097,0.00432612,57792.0,57789.0,0.173041]
["bitfinex","BTCUSD",1725237532317,0.03532919,57809.0,57788.0,0.173045]
["bitfinex","BTCUSD",1725237532318,0.34602,57800.0,57788.0,0.173045]
["bitfinex","BTCUSD",1725237532529,0.17303,57794.0,57790.0,0.173039]
["bitfinex","BTCUSD",1725237533422,0.34602,57800.0,57789.0,0.014]
["bitfinex","BTCUSD",1725237533423,0.00432581,57793.0,57789.0,0.014]
["bitfinex","BTCUSD",1725237533635,0.173038,57791.0,57786.0,0.299451]
["bitfinex","BTCUSD",1725237534069,0.173038,57791.0,57787.0,0.01902384]
["bitfinex","BTCUSD",1725237534286,0.173038,57791.0,57786.0,0.299451]
["bitfinex","BTCUSD",1725237534514,0.173043,57789.0,57786.0,0.1264]
["bitfinex","BTCUSD",1725237534950,0.173044,57789.0,57786.0,0.1264]
["bitfinex","BTCUSD",1725237535463,0.173044,57789.0,57778.0,0.1]
["bitfinex","BTCUSD",1725237535464,0.173073,57779.0,57778.0,0.2256]
["bitfinex","BTCUSD",1725237535681,0.18625191,57788.0,57778.0,0.2256]
["bitfinex","BTCUSD",1725237535682,0.346127,57783.0,57778.0,0.1256]
["bitfinex","BTCUSD",1725237535906,0.173078,57778.0,57774.0,0.1256]
["bitfinex","BTCUSD",1725237536130,0.173076,57778.0,57775.0,0.1]
["bitfinex","BTCUSD",1725237536345,0.173082,57776.0,57775.0,0.1]
["bitfinex","BTCUSD",1725237536553,0.519246,57776.0,57775.0,0.1]
["bitfinex","BTCUSD",1725237537229,0.173079,57777.0,57773.0,0.173088]
["bitfinex","BTCUSD",1725237537446,0.173083,57776.0,57774.0,0.1]
["bitfinex","BTCUSD",1725237537661,0.173083,57776.0,57772.0,0.1739938]
["bitfinex","BTCUSD",1725237537873,0.173083,57776.0,57773.0,0.11903318]
["bitfinex","BTCUSD",1725237538097,0.173083,57776.0,57773.0,0.1]
["bitfinex","BTCUSD",1725237538316,0.173083,57776.0,57775.0,0.014]
["bitfinex","BTCUSD",1725237538963,0.519247,57776.0,57775.0,0.014]
["bitfinex","BTCUSD",1725237539185,0.519247,57776.0,57773.0,0.1]
["bitfinex","BTCUSD",1725237539186,0.173083,57776.0,57773.0,0.1]
["bitfinex","BTCUSD",1725237539401,0.173083,57776.0,57775.0,0.014]
["bitfinex","BTCUSD",1725237540700,0.519247,57776.0,57775.0,0.014]
["bitfinex","BTCUSD",1725237541165,0.173083,57776.0,57775.0,0.014]
["bitfinex","BTCUSD",1725237543134,0.519247,57776.0,57775.0,0.014]
["bitfinex","BTCUSD",1725237543362,1.4023125,57776.0,57775.0,0.014]
["bitfinex","BTCUSD",1725237543586,1.8982765,57776.0,57775.0,0.014]
["bitfinex","BTCUSD",1725237543806,1.8982765,57776.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237543807,1.338437,57773.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237544032,2.18109245,57773.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237544307,2.18309245,57773.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237544552,2.00754081,57773.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237544985,2.00954081,57773.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237545678,2.36072281,57773.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237545910,2.00754081,57773.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237546130,2.00954081,57773.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237546350,2.17809245,57773.0,57772.0,0.0008998]
["bitfinex","BTCUSD",1725237546588,2.17809245,57773.0,57746.0,0.50540786]
["bitfinex","BTCUSD",1725237546589,0.865845,57747.0,57746.0,0.50540786]
["bitfinex","BTCUSD",1725237546859,1.41290481,57747.0,57746.0,0.50540786]
["bitfinex","BTCUSD",1725237547043,0.865995,57737.0,57736.0,0.069452]
["bitfinex","BTCUSD",1725237547260,0.20072181,57738.0,57725.0,0.1221]
["bitfinex","BTCUSD",1725237547483,0.00433054,57737.0,57725.0,0.1221]
["bitfinex","BTCUSD",1725237547722,0.346429,57732.0,57725.0,0.1221]
["bitfinex","BTCUSD",1725237547936,0.173221,57730.0,57725.0,0.1221]
["bitfinex","BTCUSD",1725237548166,0.346417,57734.0,57725.0,0.1221]
["bitfinex","BTCUSD",1725237548387,0.173232,57726.0,57725.0,0.1221]
["bitfinex","BTCUSD",1725237548608,0.173228,57728.0,57725.0,0.1221]
["bitfinex","BTCUSD",1725237548821,0.173221,57730.0,57725.0,0.1321]
["bitfinex","BTCUSD",1725237549041,0.173226,57728.0,57725.0,0.1321]
["bitfinex","BTCUSD",1725237549256,0.34644,57731.0,57725.0,0.1221]
["bitfinex","BTCUSD",1725237549525,0.001,57734.0,57725.0,0.1331]
["bitfinex","BTCUSD",1725237549749,0.173232,57726.0,57725.0,0.1221]
["bitfinex","BTCUSD",1725237549967,0.173227,57728.0,57722.0,0.2215]
["bitfinex","BTCUSD",1725237550172,0.173227,57728.0,57725.0,0.011]
["bitfinex","BTCUSD",1725237550599,0.001,57730.0,57725.0,0.011]
["bitfinex","BTCUSD",1725237550842,0.173232,57726.0,57725.0,0.011]
["bitfinex","BTCUSD",1725237551501,0.001,57730.0,57725.0,0.011]
["bitfinex","BTCUSD",1725237551720,0.001,57730.0,57726.0,0.12556422]
["bitfinex","BTCUSD",1725237551934,0.173229,57727.0,57726.0,0.1221]
["bitfinex","BTCUSD",1725237552216,0.346422,57733.0,57726.0,0.2221]
["bitfinex","BTCUSD",1725237552422,0.173215,57732.0,57727.0,0.173226]
["bitfinex","BTCUSD",1725237552640,0.001,57734.0,57729.0,0.17322]
["bitfinex","BTCUSD",1725237552860,0.173203,57736.0,57730.0,0.173219]
["bitfinex","BTCUSD",1725237553080,0.173208,57734.0,57729.0,0.173222]
["bitfinex","BTCUSD",1725237553304,0.168208,57734.0,57729.0,0.173222]
["bitfinex","BTCUSD",1725237553737,0.001,57732.0,57727.0,0.180227]
["bitfinex","BTCUSD",1725237553950,0.001,57732.0,57729.0,0.173222]
["bitfinex","BTCUSD",1725237554588,0.346388,57739.0,57727.0,0.00346432]
["bitfinex","BTCUSD",1725237554804,0.173203,57736.0,57727.0,0.00346432]
["bitfinex","BTCUSD",1725237555024,0.173198,57738.0,57733.0,0.173209]
["bitfinex","BTCUSD",1725237555477,0.34635,57745.0,57734.0,0.123]
["bitfinex","BTCUSD",1725237555478,0.173199,57737.0,57734.0,0.123]
["bitfinex","BTCUSD",1725237556163,0.34641,57735.0,57730.0,0.123]
["bitfinex","BTCUSD",1725237556391,0.173218,57731.0,57726.0,0.27323]
["bitfinex","BTCUSD",1725237556627,0.346429,57732.0,57729.0,0.008]
["bitfinex","BTCUSD",1725237556866,0.173225,57729.0,57726.0,0.1]
["bitfinex","BTCUSD",1725237557110,0.173219,57731.0,57726.0,0.1]
["bitfinex","BTCUSD",1725237557409,0.346422,57733.0,57726.0,0.1]
["bitfinex","BTCUSD",1725237557642,0.173227,57728.0,57726.0,0.1008987]
["bitfinex","BTCUSD",1725237558308,0.173229,57727.0,57726.0,0.1008987]
["bitfinex","BTCUSD",1725237558547,0.519687,57727.0,57726.0,0.0008987]
["bitfinex","BTCUSD",1725237558992,0.173229,57727.0,57726.0,0.0008987]
["bitfinex","BTCUSD",1725237559899,0.173225,57729.0,57726.0,0.0008987]
["bitfinex","BTCUSD",1725237560112,0.173229,57727.0,57726.0,0.0008987]
["bitfinex","BTCUSD",1725237560827,0.173229,57727.0,57726.0,0.0068987]
["bitfinex","BTCUSD",1725237561063,0.346442,57730.0,57726.0,0.0008987]
["bitfinex","BTCUSD",1725237561281,0.174229,57727.0,57726.0,0.0068987]
["bitfinex","BTCUSD",1725237563233,0.520687,57727.0,57726.0,0.0068987]
["bitfinex","BTCUSD",1725237564162,0.53921339,57727.0,57726.0,0.0068987]
["bitfinex","BTCUSD",1725237564636,0.88567139,57727.0,57726.0,0.0068987]
["bitfinex","BTCUSD",1725237564872,0.867145,57727.0,57726.0,0.0068987]
["bitfinex","BTCUSD",1725237565154,0.520687,57727.0,57726.0,0.0068987]
["bitfinex","BTCUSD",1725237565389,0.867145,57727.0,57726.0,0.0068987]
["bitfinex","BTCUSD",1725237567683,1.37445753,57727.0,57726.0,0.0068987]
["bitfinex","BTCUSD",1725237567983,2.37832244,57727.0,57726.0,0.0068987]
["bitfinex","BTCUSD",1725237568227,1.345408,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237568467,1.95455053,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237568726,1.97955053,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237568966,2.14810217,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237569203,2.14310217,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237569444,1.47536253,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237569693,1.02707453,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237573181,1.37356253,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237574071,1.39656253,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237574304,1.66011878,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237574525,1.37356253,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237574740,1.52046253,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237575879,1.96585053,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237576110,1.62436253,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237576350,2.13940217,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237576568,1.78791417,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237576799,1.61936253,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237579228,1.59636253,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237579444,0.86622,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237581879,0.519732,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237582314,0.65708595,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237582526,1.00357395,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237583020,1.16442848,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237583232,1.28092848,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237583447,1.62741648,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237583674,1.65041648,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237583894,1.74931648,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237584144,2.09580448,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237584367,1.92756048,57722.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725237584590,2.10280448,57722.0,57721.0,0.003987]
["bitfinex","BTCUSD",1725237585772,1.96345053,57722.0,57721.0,0.003987]
["bitfinex","BTCUSD",1725237586258,1.96345053,57722.0,57715.0,0.008987]
["bitfinex","BTCUSD",1725237586259,1.72021253,57716.0,57715.0,0.008987]
["bitfinex","BTCUSD",1725237586499,1.97061253,57716.0,57715.0,0.008987]
["bitfinex","BTCUSD",1725237586909,1.96861253,57716.0,57715.0,0.008987]
["bitfinex","BTCUSD",1725237587600,1.97061253,57716.0,57715.0,0.008987]
["bitfinex","BTCUSD",1725237587828,2.02394866,57716.0,57715.0,0.008987]
["bitfinex","BTCUSD",1725237588726,1.566385,57715.0,57714.0,0.008998]
["bitfinex","BTCUSD",1725237588948,1.689385,57715.0,57714.0,0.008998]
["bitfinex","BTCUSD",1725237589201,2.08425223,57715.0,57714.0,0.008998]
["bitfinex","BTCUSD",1725237589451,2.25280387,57715.0,57714.0,0.008998]
["bitfinex","BTCUSD",1725237589700,2.20446664,57715.0,57714.0,0.008998]
["bitfinex","BTCUSD",1725237591149,2.25280387,57715.0,57714.0,0.008998]
["bitfinex","BTCUSD",1725237591579,2.20446664,57715.0,57714.0,0.008998]
["bitfinex","BTCUSD",1725237593191,2.035915,57715.0,57714.0,0.008998]
["bitfinex","BTCUSD",1725237593859,1.687385,57715.0,57714.0,0.008998]
["bitfinex","BTCUSD",1725237594072,1.659385,57715.0,57714.0,0.008998]
["bitfinex","BTCUSD",1725237594315,1.82023953,57715.0,57714.0,0.008998]
["bitfinex","BTCUSD",1725237595700,1.37370953,57715.0,57714.0,0.008998]
["bitfinex","BTCUSD",1725237595944,1.51108048,57715.0,57714.0,0.008998]
["bitfinex","BTCUSD",1725237596861,1.53408048,57715.0,57714.0,0.008998]
["bitfinex","BTCUSD",1725237597802,1.39670953,57715.0,57714.0,0.008998]
["bitfinex","BTCUSD",1725237598792,1.49670953,57715.0,57714.0,0.008998]
["bitfinex","BTCUSD",1725237600634,2.06243953,57715.0,57714.0,0.008998]
["bitfinex","BTCUSD",1725237600881,2.46430676,57715.0,57714.0,0.008998]
["bitfinex","BTCUSD",1725237601104,2.46430676,57715.0,57710.0,0.0008998]
["bitfinex","BTCUSD",1725237601105,1.564493,57711.0,57710.0,0.0008998]
["bitfinex","BTCUSD",1725237601323,1.90920206,57711.0,57710.0,0.0008998]
["bitfinex","BTCUSD",1725237601545,1.85034753,57711.0,57710.0,0.0008998]
["bitfinex","BTCUSD",1725237601756,1.84834753,57711.0,57710.0,0.0008998]
["bitfinex","BTCUSD",1725237603090,2.35575606,57711.0,57710.0,0.0008998]
["bitfinex","BTCUSD",1725237603324,2.48988317,57711.0,57710.0,0.0008998]
["bitfinex","BTCUSD",1725237603593,2.6507377,57711.0,57710.0,0.0008998]
["bitfinex","BTCUSD",1725237603814,2.6527377,57711.0,57710.0,0.0008998]
["bitfinex","BTCUSD",1725237604022,2.49188317,57711.0,57710.0,0.0008998]
["bitfinex","BTCUSD",1725237604251,2.70107493,57711.0,57710.0,0.0008998]
["bitfinex","BTCUSD",1725237604493,2.7793377,57711.0,57710.0,0.0008998]
["bitfinex","BTCUSD",1725237605637,2.79248917,57711.0,57710.0,0.0008998]
["bitfinex","BTCUSD",1725237606125,2.79248917,57711.0,57705.0,0.0008998]
["bitfinex","BTCUSD",1725237606126,1.566628,57706.0,57705.0,0.0008998]
["bitfinex","BTCUSD",1725237606361,1.86048253,57706.0,57705.0,0.0008998]
["bitfinex","BTCUSD",1725237606584,2.25540376,57706.0,57705.0,0.0008998]
["bitfinex","BTCUSD",1725237609002,1.923311,57703.0,57691.0,0.0008998]
["bitfinex","BTCUSD",1725237609238,2.14019987,57703.0,57691.0,0.0008998]
["bitfinex","BTCUSD",1725237609455,2.24019987,57703.0,57691.0,0.0008998]
["bitfinex","BTCUSD",1725237609685,2.26319987,57703.0,57691.0,0.0008998]
["bitfinex","BTCUSD",1725237609926,1.699709,57703.0,57691.0,0.0008998]
["bitfinex","BTCUSD",1725237610140,1.86056353,57703.0,57691.0,0.0008998]
["bitfinex","BTCUSD",1725237611258,1.86056353,57703.0,57698.0,0.1235]
["bitfinex","BTCUSD",1725237611259,1.72056353,57703.0,57698.0,0.1235]
["bitfinex","BTCUSD",1725237611691,1.77090076,57703.0,57691.0,0.1186998]
["bitfinex","BTCUSD",1725237611917,1.77590076,57703.0,57691.0,0.1186998]
["bitfinex","BTCUSD",1725237612150,1.73569853,57698.0,57691.0,0.0008998]
["bitfinex","BTCUSD",1725237612400,1.73769853,57698.0,57691.0,0.0008998]
["bitfinex","BTCUSD",1725237612616,1.83769853,57698.0,57691.0,0.0008998]
["bitfinex","BTCUSD",1725237612840,2.13859053,57698.0,57691.0,0.0008998]
["bitfinex","BTCUSD",1725237613055,2.3554794,57698.0,57691.0,0.0008998]
["bitfinex","BTCUSD",1725237613287,2.2896794,57698.0,57691.0,0.0008998]
["bitfinex","BTCUSD",1725237613500,2.14328217,57698.0,57691.0,0.0008998]
["bitfinex","BTCUSD",1725237614233,2.14328217,57698.0,57677.0,0.1246]
["bitfinex","BTCUSD",1725237614234,0.185343,57689.0,57677.0,0.1246]
["bitfinex","BTCUSD",1725237614449,0.185343,57689.0,57673.0,0.0982]
["bitfinex","BTCUSD",1725237614450,0.978295,57677.0,57673.0,0.50540786]
["bitfinex","BTCUSD",1725237614669,2.118569,57677.0,57673.0,0.50540786]
["bitfinex","BTCUSD",1725237614907,2.80761879,57677.0,57671.0,0.0004]
["bitfinex","BTCUSD",1725237615124,1.73640053,57672.0,57671.0,0.0004]
["bitfinex","BTCUSD",1725237615347,3.02667632,57672.0,57671.0,0.0004]
["bitfinex","BTCUSD",1725237615562,2.53243332,57672.0,57671.0,0.0004]
["bitfinex","BTCUSD",1725237616013,2.64803332,57672.0,57671.0,0.0004]
["bitfinex","BTCUSD",1725237616248,2.55100643,57672.0,57671.0,0.0004]
["bitfinex","BTCUSD",1725237616511,2.71186096,57672.0,57671.0,0.0004]
["bitfinex","BTCUSD",1725237616935,2.71386096,57672.0,57671.0,0.0004]
["bitfinex","BTCUSD",1725237618019,1.214052,57658.0,57656.0,0.1201]
["bitfinex","BTCUSD",1725237618277,1.57770152,57658.0,57656.0,0.1201]
["bitfinex","BTCUSD",1725237619179,1.51931173,57658.0,57656.0,0.1201]
["bitfinex","BTCUSD",1725237619619,1.67770152,57658.0,57652.0,0.008998]
["bitfinex","BTCUSD",1725237619840,1.67770152,57658.0,57652.0,0.123298]
["bitfinex","BTCUSD",1725237620529,2.02457352,57658.0,57652.0,0.123298]
["bitfinex","BTCUSD",1725237620983,2.02457352,57658.0,57652.0,0.008998]
["bitfinex","BTCUSD",1725237621220,2.02957352,57658.0,57652.0,0.008998]
["bitfinex","BTCUSD",1725237622848,1.61931173,57658.0,57657.0,0.218298]
["bitfinex","BTCUSD",1725237626699,1.61931173,57658.0,57657.0,0.121698]
["bitfinex","BTCUSD",1725237626961,1.61931173,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237627430,0.86718,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237627671,0.92556979,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237627908,1.27244179,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237628355,0.86718,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237629157,0.1,57666.0,57657.0,0.106898]
["bitfinex","BTCUSD",1725237629405,0.173433,57659.0,57658.0,0.1129]
["bitfinex","BTCUSD",1725237629890,0.520299,57659.0,57658.0,0.1129]
["bitfinex","BTCUSD",1725237630395,0.173433,57659.0,57658.0,0.1129]
["bitfinex","BTCUSD",1725237630631,0.16085453,57667.0,57658.0,0.1129]
["bitfinex","BTCUSD",1725237630632,0.346815,57668.0,57658.0,0.1129]
["bitfinex","BTCUSD",1725237630852,0.04602298,57676.0,57666.0,0.2108]
["bitfinex","BTCUSD",1725237631070,0.16085453,57683.0,57663.0,0.346842]
["bitfinex","BTCUSD",1725237631071,0.346776,57674.0,57667.0,0.1129]
["bitfinex","BTCUSD",1725237631285,0.1734,57670.0,57669.0,0.1234]
["bitfinex","BTCUSD",1725237631503,0.5202,57670.0,57669.0,0.1234]
["bitfinex","BTCUSD",1725237631724,0.1734,57670.0,57669.0,0.12776624]
["bitfinex","BTCUSD",1725237632369,0.5202,57670.0,57669.0,0.12776624]
["bitfinex","BTCUSD",1725237633029,0.1734,57670.0,57669.0,0.1234]
["bitfinex","BTCUSD",1725237633456,0.000819,57672.0,57669.0,0.12776624]
["bitfinex","BTCUSD",1725237633880,0.174214,57672.0,57669.0,0.12776624]
["bitfinex","BTCUSD",1725237634345,0.000819,57672.0,57671.0,0.173397]
["bitfinex","BTCUSD",1725237634585,0.000819,57672.0,57671.0,0.391597]
["bitfinex","BTCUSD",1725237634853,0.000819,57672.0,57671.0,0.738391]
["bitfinex","BTCUSD",1725237635287,0.174213,57672.0,57671.0,0.2182]
["bitfinex","BTCUSD",1725237635514,0.23260279,57672.0,57671.0,0.2182]
["bitfinex","BTCUSD",1725237635733,0.25002409,57672.0,57671.0,0.2182]
["bitfinex","BTCUSD",1725237635951,0.59681209,57672.0,57671.0,0.2182]
["bitfinex","BTCUSD",1725237636196,0.59681209,57672.0,57671.0,0.22256224]
["bitfinex","BTCUSD",1725237636653,0.94360009,57672.0,57671.0,0.22256224]
["bitfinex","BTCUSD",1725237636861,0.94360009,57672.0,57671.0,0.2182]
["bitfinex","BTCUSD",1725237637069,0.8852103,57672.0,57671.0,0.2182]
["bitfinex","BTCUSD",1725237637324,1.29038809,57672.0,57671.0,0.2182]
["bitfinex","BTCUSD",1725237637783,1.29038809,57672.0,57671.0,0.1196]
["bitfinex","BTCUSD",1725237637996,0.86703,57668.0,57667.0,0.2182]
["bitfinex","BTCUSD",1725237638235,0.99607481,57668.0,57667.0,0.2182]
["bitfinex","BTCUSD",1725237639522,1.34288681,57668.0,57667.0,0.1196]
["bitfinex","BTCUSD",1725237639995,1.213926,57664.0,57663.0,0.2202]
["bitfinex","BTCUSD",1725237640211,1.38247764,57664.0,57663.0,0.2202]
["bitfinex","BTCUSD",1725237640902,1.38247764,57664.0,57659.0,0.0999]
["bitfinex","BTCUSD",1725237641136,1.21401,57660.0,57659.0,0.2202]
["bitfinex","BTCUSD",1725237641393,0.86718,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237641606,1.31685545,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237644228,1.33985545,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237644459,1.74511724,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237644677,1.84511724,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237644897,2.19298924,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237645158,2.19398924,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237645384,1.94711724,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237645599,1.94511724,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237645835,1.94711724,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237646258,1.94511724,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237648044,1.94711724,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237648915,1.94511724,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237649162,1.84231379,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237653309,2.34773079,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237653524,2.35545992,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237654157,2.36878439,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237654386,2.53746645,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237654609,2.80995091,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725237654825,1.99677206,57653.0,57652.0,0.008998]
["bitfinex","BTCUSD",1725237655031,3.36457506,57653.0,57652.0,0.008998]
["bitfinex","BTCUSD",1725237655309,0.007,57648.0,57636.0,0.1239]
["bitfinex","BTCUSD",1725237655516,2.52047955,57648.0,57636.0,0.1239]
["bitfinex","BTCUSD",1725237655731,3.31262334,57648.0,57636.0,0.1239]
["bitfinex","BTCUSD",1725237655968,1.92523,57645.0,57627.0,0.1239]
["bitfinex","BTCUSD",1725237656205,3.593272,57645.0,57627.0,0.1239]
["bitfinex","BTCUSD",1725237656436,3.67141243,57645.0,57627.0,0.1239]
["bitfinex","BTCUSD",1725237656615,3.36633143,57645.0,57627.0,0.1239]
["bitfinex","BTCUSD",1725237657069,1.915395,57640.0,57627.0,0.1239]
["bitfinex","BTCUSD",1725237657305,2.89932853,57640.0,57627.0,0.1239]
["bitfinex","BTCUSD",1725237657510,2.90353532,57640.0,57627.0,0.1239]
["bitfinex","BTCUSD",1725237657718,3.00731596,57640.0,57627.0,0.1239]
["bitfinex","BTCUSD",1725237658846,2.48420096,57640.0,57627.0,0.1239]
["bitfinex","BTCUSD",1725237659074,2.30990996,57640.0,57627.0,0.1239]
["bitfinex","BTCUSD",1725237659331,0.173526,57628.0,57627.0,0.113298]
["bitfinex","BTCUSD",1725237659568,0.520579,57628.0,57627.0,0.113298]
["bitfinex","BTCUSD",1725237659791,0.867632,57628.0,57627.0,0.11774818]
["bitfinex","BTCUSD",1725237660220,0.520579,57628.0,57627.0,0.113298]
["bitfinex","BTCUSD",1725237660414,0.173526,57628.0,57627.0,0.113298]
["bitfinex","BTCUSD",1725237660675,0.173526,57628.0,57627.0,0.11774818]
["bitfinex","BTCUSD",1725237660676,0.520579,57628.0,57627.0,0.11774818]
["bitfinex","BTCUSD",1725237660900,0.95482813,57628.0,57627.0,0.11774818]
["bitfinex","BTCUSD",1725237661356,0.867632,57628.0,57627.0,0.113298]
["bitfinex","BTCUSD",1725237663980,1.214685,57628.0,57627.0,0.113298]
["bitfinex","BTCUSD",1725237664663,0.34708,57624.0,57614.0,0.209]
["bitfinex","BTCUSD",1725237664848,0.173565,57615.0,57614.0,0.209]
["bitfinex","BTCUSD",1725237665330,0.520696,57615.0,57614.0,0.209]
["bitfinex","BTCUSD",1725237665567,0.867827,57615.0,57614.0,0.209]
["bitfinex","BTCUSD",1725237666659,1.214958,57615.0,57614.0,0.209]
["bitfinex","BTCUSD",1725237666870,1.35253925,57615.0,57614.0,0.209]
["bitfinex","BTCUSD",1725237667761,1.00540825,57615.0,57614.0,0.209]
["bitfinex","BTCUSD",1725237668884,1.00540825,57615.0,57614.0,0.2098998]
["bitfinex","BTCUSD",1725237669360,1.02840825,57615.0,57614.0,0.0008998]
["bitfinex","BTCUSD",1725237669613,1.54188197,57615.0,57614.0,0.0008998]
["bitfinex","BTCUSD",1725237670269,2.33834397,57615.0,57614.0,8e-07]
["bitfinex","BTCUSD",1725237670544,1.569102,57614.0,57613.0,0.009009]
["bitfinex","BTCUSD",1725237670749,2.78212489,57614.0,57613.0,0.009009]
["bitfinex","BTCUSD",1725237670966,3.12926189,57614.0,57613.0,0.009009]
["bitfinex","BTCUSD",1725237671204,2.78212489,57614.0,57613.0,0.009009]
["bitfinex","BTCUSD",1725237674553,2.78012489,57614.0,57613.0,0.009009]
["bitfinex","BTCUSD",1725237675204,2.78212489,57614.0,57613.0,0.009009]
["bitfinex","BTCUSD",1725237675687,2.78212489,57614.0,57613.0,0.004009]
["bitfinex","BTCUSD",1725237678883,1.57917,57612.0,57605.0,0.009009]
["bitfinex","BTCUSD",1725237679122,0.527779,57606.0,57605.0,0.009009]
["bitfinex","BTCUSD",1725237679334,2.11142153,57606.0,57605.0,0.009009]
["bitfinex","BTCUSD",1725237679522,2.5479578,57606.0,57605.0,0.009009]
["bitfinex","BTCUSD",1725237679760,2.46319005,57606.0,57605.0,0.009009]
["bitfinex","BTCUSD",1725237680199,2.82037605,57606.0,57605.0,0.009009]
["bitfinex","BTCUSD",1725237680435,2.91757605,57606.0,57605.0,0.009009]
["bitfinex","BTCUSD",1725237680657,3.03457605,57606.0,57605.0,0.009009]
["bitfinex","BTCUSD",1725237681348,3.0618191,57606.0,57605.0,0.009009]
["bitfinex","BTCUSD",1725237682016,2.4984331,57606.0,57605.0,0.009009]
["bitfinex","BTCUSD",1725237682264,1.71758005,57606.0,57605.0,0.009009]
["bitfinex","BTCUSD",1725237682493,1.98671284,57606.0,57605.0,0.009009]
["bitfinex","BTCUSD",1725237682962,1.92791484,57606.0,57605.0,0.009009]
["bitfinex","BTCUSD",1725237684075,1.78596984,57606.0,57605.0,0.009009]
["bitfinex","BTCUSD",1725237684302,1.95452148,57606.0,57605.0,0.009009]
["bitfinex","BTCUSD",1725237684944,2.35555548,57606.0,57605.0,0.009009]
["bitfinex","BTCUSD",1725237685396,2.35555548,57606.0,57599.0,0.0342549]
["bitfinex","BTCUSD",1725237685397,1.215277,57600.0,57599.0,0.0342549]
["bitfinex","BTCUSD",1725237685619,0.173629,57594.0,57593.0,0.0994]
["bitfinex","BTCUSD",1725237685837,0.520887,57594.0,57593.0,0.0994]
["bitfinex","BTCUSD",1725237686089,1.215445,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725237686306,1.577715,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725237686523,2.25502246,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725237686743,2.27802246,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725237686969,2.28002246,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725237687626,3.25644046,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725237687901,3.17256446,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725237688126,2.64084557,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725237688584,2.98811557,57592.0,57591.0,1e-06]
["bitfinex","BTCUSD",1725237688796,2.98811557,57592.0,57581.0,0.008987]
["bitfinex","BTCUSD",1725237688797,1.579769,57590.0,57589.0,0.00401]
["bitfinex","BTCUSD",1725237689005,2.155364,57590.0,57589.0,0.00401]
["bitfinex","BTCUSD",1725237689231,2.229947,57590.0,57589.0,0.00401]
["bitfinex","BTCUSD",1725237689460,1.700769,57590.0,57589.0,0.00401]
["bitfinex","BTCUSD",1725237689685,1.690769,57590.0,57589.0,0.10111]
["bitfinex","BTCUSD",1725237689933,1.86932064,57590.0,57589.0,0.10111]
["bitfinex","BTCUSD",1725237690367,1.315487,57590.0,57589.0,0.10111]
["bitfinex","BTCUSD",1725237691221,0.520923,57590.0,57589.0,0.22481]
["bitfinex","BTCUSD",1725237691434,0.520923,57590.0,57589.0,0.23014832]
["bitfinex","BTCUSD",1725237691435,0.173641,57590.0,57589.0,0.23014832]
["bitfinex","BTCUSD",1725237691685,0.26086027,57591.0,57589.0,0.23014832]
["bitfinex","BTCUSD",1725237691898,0.26086027,57591.0,57589.0,0.10644832]
["bitfinex","BTCUSD",1725237691899,1.2198283,57590.0,57589.0,0.10644832]
["bitfinex","BTCUSD",1725237692114,1.28131485,57590.0,57589.0,0.10644832]
["bitfinex","BTCUSD",1725237692326,1.28131485,57590.0,57589.0,0.22071]
["bitfinex","BTCUSD",1725237692969,1.2198283,57590.0,57589.0,0.22071]
["bitfinex","BTCUSD",1725237693194,0.8725463,57590.0,57589.0,0.22071]
["bitfinex","BTCUSD",1725237693411,0.868205,57590.0,57589.0,0.22071]
["bitfinex","BTCUSD",1725237694989,0.9897516,57590.0,57589.0,0.22071]
["bitfinex","BTCUSD",1725237695430,1.17360613,57590.0,57589.0,0.22071]
["bitfinex","BTCUSD",1725237695657,1.62088813,57590.0,57589.0,0.22071]
["bitfinex","BTCUSD",1725237696775,1.62088813,57590.0,57589.0,0.00401]
["bitfinex","BTCUSD",1725237697006,1.62588813,57590.0,57589.0,0.00401]
["bitfinex","BTCUSD",1725237697234,0.005,57576.0,57575.0,0.1]
["bitfinex","BTCUSD",1725237697450,0.005,57576.0,57575.0,0.065263]
["bitfinex","BTCUSD",1725237697451,1.92295174,57576.0,57575.0,0.065263]
["bitfinex","BTCUSD",1725237697731,3.08834567,57576.0,57575.0,0.03735925]
["bitfinex","BTCUSD",1725237697948,1.232868,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725237698175,6.38442317,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725237698394,1.41581,57570.0,57569.0,1e-06]
["bitfinex","BTCUSD",1725237698602,6.202143,57570.0,57569.0,1e-06]
["bitfinex","BTCUSD",1725237698816,5.494618,57570.0,57569.0,1e-06]
["bitfinex","BTCUSD",1725237699049,0.005,57557.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237699277,1.53010897,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237699491,1.57295461,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237699709,1.67295461,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237700138,1.71450694,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237700355,1.71950694,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237700786,2.37712394,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237701003,1.72747066,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237701220,2.80081966,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237701663,2.80281966,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237701886,2.85634359,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237702110,3.18937394,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237702335,1.1984683,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237702765,1.5459553,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237702986,1.1984683,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237703702,0.99606144,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237703933,1.36334477,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237704161,1.68030784,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237708596,1.81679484,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237708855,1.88328321,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237709097,2.23077021,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237709553,2.17724628,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237710034,2.26003485,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237710756,2.25803485,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237710994,2.19486392,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237711278,2.07002392,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237711526,2.19486392,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237712517,2.06802392,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237712751,2.23540792,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237713195,2.28872392,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237713660,2.34424785,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237713879,2.32034785,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237714093,2.06802392,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237714314,2.23912392,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237714558,2.65013485,57556.0,57555.0,0.008998]
["bitfinex","BTCUSD",1725237714781,2.65013485,57556.0,57537.0,0.2257]
["bitfinex","BTCUSD",1725237714782,1.578799,57552.0,57537.0,0.2257]
["bitfinex","BTCUSD",1725237715026,1.578799,57552.0,57535.0,0.127]
["bitfinex","BTCUSD",1725237715027,5.79258979,57552.0,57535.0,0.127]
["bitfinex","BTCUSD",1725237715248,5.79258979,57552.0,57551.0,1e-06]
["bitfinex","BTCUSD",1725237715249,6.66669779,57552.0,57551.0,1e-06]
["bitfinex","BTCUSD",1725237715461,6.49176312,57552.0,57551.0,1e-06]
["bitfinex","BTCUSD",1725237715681,6.66016908,57552.0,57551.0,1e-06]
["bitfinex","BTCUSD",1725237715895,7.48372908,57552.0,57551.0,1e-06]
["bitfinex","BTCUSD",1725237716122,7.48372908,57552.0,57533.0,0.008998]
["bitfinex","BTCUSD",1725237716123,2.13084886,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237716334,7.18084886,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237716557,4.43145286,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237716777,2.0728655,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237716963,2.26327128,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237717218,2.10013628,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237717892,1.89858464,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237718127,1.54604964,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237719003,0.89610778,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237719227,1.24364278,57548.0,57547.0,0.117701]
["bitfinex","BTCUSD",1725237719468,1.56338382,57548.0,57547.0,0.117701]
["bitfinex","BTCUSD",1725237720322,1.68638382,57548.0,57547.0,0.117701]
["bitfinex","BTCUSD",1725237720995,1.68638382,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237721473,2.26489275,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237721706,2.22136882,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237722153,2.18096645,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237722390,2.00851645,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237722613,2.13824145,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237723538,2.16338624,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237725605,2.03578624,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237726060,2.42178624,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237726285,2.25580925,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237729143,2.25780925,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237729350,2.31133318,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237729848,2.30933318,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237730074,2.25580925,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237730349,2.25662825,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237730608,2.25662825,57548.0,57547.0,0.223801]
["bitfinex","BTCUSD",1725237730609,1.85400028,57548.0,57547.0,0.223801]
["bitfinex","BTCUSD",1725237730847,1.85900028,57548.0,57547.0,0.223801]
["bitfinex","BTCUSD",1725237731067,1.82673049,57548.0,57547.0,0.223801]
["bitfinex","BTCUSD",1725237731545,2.06380606,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237731765,2.09477235,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237732772,2.84332135,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237733007,2.84532135,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725237733305,1.56929,57534.0,57533.0,0.008998]
["bitfinex","BTCUSD",1725237733531,2.098388,57534.0,57533.0,0.008998]
["bitfinex","BTCUSD",1725237733799,2.63049822,57534.0,57533.0,0.008998]
["bitfinex","BTCUSD",1725237734309,2.63049822,57534.0,57519.0,0.1006]
["bitfinex","BTCUSD",1725237734310,1.221838,57526.0,57519.0,0.1006]
["bitfinex","BTCUSD",1725237734574,2.67351525,57526.0,57519.0,0.1006]
["bitfinex","BTCUSD",1725237734845,0.96917,57526.0,57525.0,0.22083]
["bitfinex","BTCUSD",1725237735093,0.86917,57526.0,57525.0,0.22083]
["bitfinex","BTCUSD",1725237735320,0.521502,57526.0,57525.0,0.22083]
["bitfinex","BTCUSD",1725237735810,1.339838,57526.0,57525.0,0.22083]
["bitfinex","BTCUSD",1725237736029,1.339838,57526.0,57525.0,0.10193]
["bitfinex","BTCUSD",1725237736030,1.49052225,57526.0,57525.0,0.10193]
["bitfinex","BTCUSD",1725237736507,1.49848887,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725237737392,1.84615687,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725237737619,1.82176187,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725237737831,1.58053187,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725237738046,1.72778087,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725237738263,1.72578087,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725237738482,2.1389728,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725237738954,2.4866408,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725237739180,2.6976408,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725237742446,2.71077507,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725237743135,2.71077507,57526.0,57525.0,0.001032]
["bitfinex","BTCUSD",1725237743357,2.70959507,57526.0,57525.0,0.001032]
["bitfinex","BTCUSD",1725237743569,1.787437,57526.0,57525.0,0.001032]
["bitfinex","BTCUSD",1725237743836,1.787437,57526.0,57525.0,0.090432]
["bitfinex","BTCUSD",1725237744055,1.317658,57526.0,57525.0,0.090432]
["bitfinex","BTCUSD",1725237744276,1.322658,57526.0,57525.0,0.090432]
["bitfinex","BTCUSD",1725237744495,1.49620964,57526.0,57525.0,0.001032]
["bitfinex","BTCUSD",1725237744705,1.49120964,57526.0,57525.0,0.001032]
["bitfinex","BTCUSD",1725237744916,1.50120964,57526.0,57525.0,0.001032]
["bitfinex","BTCUSD",1725237745767,1.55149014,57526.0,57525.0,0.001032]
["bitfinex","BTCUSD",1725237746413,1.3679385,57526.0,57525.0,0.001032]
["bitfinex","BTCUSD",1725237747322,1.0202705,57526.0,57525.0,0.001032]
["bitfinex","BTCUSD",1725237747538,0.0281005,57526.0,57525.0,0.212732]
["bitfinex","BTCUSD",1725237747800,0.86999,57526.0,57525.0,0.212732]
["bitfinex","BTCUSD",1725237748012,1.217658,57526.0,57525.0,0.22097152]
["bitfinex","BTCUSD",1725237748234,1.25819684,57526.0,57525.0,0.212732]
["bitfinex","BTCUSD",1725237748712,0.86999,57526.0,57525.0,0.212732]
["bitfinex","BTCUSD",1725237748948,0.00082,57526.0,57525.0,0.734243]
["bitfinex","BTCUSD",1725237749404,0.35195395,57536.0,57531.0,0.22]
["bitfinex","BTCUSD",1725237749405,0.00434595,57536.0,57531.0,0.22]
["bitfinex","BTCUSD",1725237749613,0.347603,57537.0,57531.0,0.22]
["bitfinex","BTCUSD",1725237749614,0.521448,57532.0,57531.0,0.22]
["bitfinex","BTCUSD",1725237749824,0.86908,57532.0,57531.0,0.22]
["bitfinex","BTCUSD",1725237750260,0.521448,57532.0,57531.0,0.22]
["bitfinex","BTCUSD",1725237750487,0.173811,57534.0,57531.0,0.1184]
["bitfinex","BTCUSD",1725237750714,0.17815857,57533.0,57532.0,0.2081]
["bitfinex","BTCUSD",1725237750937,0.173813,57533.0,57532.0,0.2081]
["bitfinex","BTCUSD",1725237751437,0.00434551,57534.0,57533.0,0.1184]
["bitfinex","BTCUSD",1725237751664,0.17381,57534.0,57533.0,0.21629671]
["bitfinex","BTCUSD",1725237751888,0.52143,57534.0,57533.0,0.21629671]
["bitfinex","BTCUSD",1725237752109,0.90026093,57534.0,57533.0,0.21629671]
["bitfinex","BTCUSD",1725237752319,0.90026093,57534.0,57533.0,0.2081]
["bitfinex","BTCUSD",1725237752320,1.24788093,57534.0,57533.0,0.2081]
["bitfinex","BTCUSD",1725237753445,1.24788093,57534.0,57533.0,0.0897]
["bitfinex","BTCUSD",1725237753669,1.23967,57534.0,57533.0,0.0897]
["bitfinex","BTCUSD",1725237753893,1.40822164,57534.0,57533.0,0.0897]
["bitfinex","BTCUSD",1725237754548,1.23967,57534.0,57533.0,0.0897]
["bitfinex","BTCUSD",1725237754798,1.68729,57534.0,57533.0,0.0897]
["bitfinex","BTCUSD",1725237755695,1.84929449,57534.0,57530.0,0.1184]
["bitfinex","BTCUSD",1725237755920,0.521484,57528.0,57527.0,0.0977]
["bitfinex","BTCUSD",1725237756132,0.89214,57528.0,57527.0,0.0977]
["bitfinex","BTCUSD",1725237756368,0.023,57528.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237756583,1.22116361,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237756811,1.34416361,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237757039,1.34416361,57527.0,57526.0,0.221502]
["bitfinex","BTCUSD",1725237757040,0.173831,57527.0,57526.0,0.221502]
["bitfinex","BTCUSD",1725237757280,0.347645,57530.0,57527.0,0.1229]
["bitfinex","BTCUSD",1725237757469,0.521476,57529.0,57528.0,0.2206]
["bitfinex","BTCUSD",1725237758618,0.516476,57529.0,57528.0,0.2206]
["bitfinex","BTCUSD",1725237759762,0.174628,57535.0,57531.0,0.173818]
["bitfinex","BTCUSD",1725237760008,0.174628,57535.0,57533.0,0.16200449]
["bitfinex","BTCUSD",1725237760009,0.00082,57535.0,57533.0,0.16200449]
["bitfinex","BTCUSD",1725237760213,0.00082,57535.0,57534.0,0.2139]
["bitfinex","BTCUSD",1725237760428,0.00082,57535.0,57534.0,0.38771]
["bitfinex","BTCUSD",1725237760638,0.00082,57535.0,57534.0,0.73533]
["bitfinex","BTCUSD",1725237761304,0.347533,57549.0,57542.0,0.173785]
["bitfinex","BTCUSD",1725237761522,0.347512,57552.0,57546.0,0.1234]
["bitfinex","BTCUSD",1725237761737,0.17376,57551.0,57547.0,0.0925]
["bitfinex","BTCUSD",1725237761964,0.00823108,57555.0,57547.0,0.732213]
["bitfinex","BTCUSD",1725237761965,0.347493,57555.0,57547.0,0.732213]
["bitfinex","BTCUSD",1725237762181,0.05701366,57565.0,57547.0,0.732213]
["bitfinex","BTCUSD",1725237762182,0.522121,57548.0,57547.0,0.2109]
["bitfinex","BTCUSD",1725237762397,0.87788708,57548.0,57547.0,0.2109]
["bitfinex","BTCUSD",1725237763275,1.33438382,57548.0,57547.0,0.2109]
["bitfinex","BTCUSD",1725237763492,1.30385989,57548.0,57547.0,0.2109]
["bitfinex","BTCUSD",1725237763707,1.30385989,57548.0,57531.0,0.347634]
["bitfinex","BTCUSD",1725237763708,0.521353,57543.0,57542.0,0.2122]
["bitfinex","BTCUSD",1725237763911,0.868919,57543.0,57542.0,0.2122]
["bitfinex","BTCUSD",1725237764151,0.868919,57543.0,57542.0,0.22034855]
["bitfinex","BTCUSD",1725237764415,0.868919,57543.0,57542.0,0.2122]
["bitfinex","BTCUSD",1725237764631,1.03092349,57543.0,57542.0,0.2122]
["bitfinex","BTCUSD",1725237764843,0.868919,57543.0,57542.0,0.2122]
["bitfinex","BTCUSD",1725237765894,0.521349,57543.0,57542.0,0.2122]
["bitfinex","BTCUSD",1725237766709,0.521349,57543.0,57542.0,0.22034855]
["bitfinex","BTCUSD",1725237766970,0.521349,57543.0,57542.0,0.2122]
["bitfinex","BTCUSD",1725237767826,0.868915,57543.0,57542.0,0.2122]
["bitfinex","BTCUSD",1725237768020,0.62443865,57543.0,57542.0,0.2122]
["bitfinex","BTCUSD",1725237768235,0.521349,57543.0,57542.0,0.2122]
["bitfinex","BTCUSD",1725237768446,0.08748789,57548.0,57542.0,0.2122]
["bitfinex","BTCUSD",1725237768447,0.173779,57545.0,57542.0,0.2122]
["bitfinex","BTCUSD",1725237768670,0.17378,57544.0,57543.0,0.0081432]
["bitfinex","BTCUSD",1725237769703,0.371357,57548.0,57543.0,0.3884252]
["bitfinex","BTCUSD",1725237769704,0.173771,57547.0,57543.0,0.3884252]
["bitfinex","BTCUSD",1725237769911,0.173771,57547.0,57543.0,0.2146432]
["bitfinex","BTCUSD",1725237770122,0.17378,57544.0,57543.0,0.2146432]
["bitfinex","BTCUSD",1725237770337,0.8689,57544.0,57543.0,0.2146432]
["bitfinex","BTCUSD",1725237770797,0.8689,57544.0,57543.0,0.2065]
["bitfinex","BTCUSD",1725237771037,1.34353859,57544.0,57543.0,0.2065]
["bitfinex","BTCUSD",1725237771467,1.42006252,57544.0,57543.0,0.2065]
["bitfinex","BTCUSD",1725237771680,1.29298393,57544.0,57543.0,0.2065]
["bitfinex","BTCUSD",1725237772544,0.173809,57535.0,57530.0,0.173821]
["bitfinex","BTCUSD",1725237772987,0.173809,57535.0,57531.0,0.217]
["bitfinex","BTCUSD",1725237773195,0.37056,57544.0,57531.0,0.10320741]
["bitfinex","BTCUSD",1725237773196,0.347584,57540.0,57531.0,0.10320741]
["bitfinex","BTCUSD",1725237773400,0.1738,57538.0,57534.0,0.217]
["bitfinex","BTCUSD",1725237773610,0.00434517,57539.0,57536.0,0.217]
["bitfinex","BTCUSD",1725237773832,0.521403,57537.0,57536.0,0.217]
["bitfinex","BTCUSD",1725237774049,0.869005,57537.0,57536.0,0.217]
["bitfinex","BTCUSD",1725237774764,1.216607,57537.0,57536.0,0.217]
["bitfinex","BTCUSD",1725237775410,0.173831,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237775651,0.521493,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237775868,0.347579,57541.0,57528.0,0.2138]
["bitfinex","BTCUSD",1725237776089,0.347579,57541.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237776090,0.173798,57538.0,57535.0,0.2138]
["bitfinex","BTCUSD",1725237776314,0.347566,57543.0,57535.0,0.2138]
["bitfinex","BTCUSD",1725237776536,0.16200449,57552.0,57535.0,0.00347583]
["bitfinex","BTCUSD",1725237776758,0.51540786,57560.0,57535.0,0.00347583]
["bitfinex","BTCUSD",1725237776759,0.173774,57546.0,57544.0,0.124]
["bitfinex","BTCUSD",1725237777002,0.173777,57545.0,57544.0,0.124]
["bitfinex","BTCUSD",1725237777205,0.521331,57545.0,57544.0,0.124]
["bitfinex","BTCUSD",1725237777416,0.173777,57545.0,57544.0,0.124]
["bitfinex","BTCUSD",1725237777638,0.347543,57547.0,57544.0,0.124]
["bitfinex","BTCUSD",1725237777639,0.173773,57547.0,57544.0,0.124]
["bitfinex","BTCUSD",1725237777843,0.173774,57546.0,57544.0,0.124]
["bitfinex","BTCUSD",1725237778064,0.173777,57545.0,57544.0,0.124]
["bitfinex","BTCUSD",1725237778308,0.000819,57548.0,57544.0,0.124]
["bitfinex","BTCUSD",1725237778527,0.173775,57546.0,57544.0,0.124]
["bitfinex","BTCUSD",1725237779826,0.521331,57545.0,57544.0,0.124]
["bitfinex","BTCUSD",1725237780980,0.521466,57530.0,57529.0,0.2198]
["bitfinex","BTCUSD",1725237781200,0.86911,57530.0,57529.0,0.2198]
["bitfinex","BTCUSD",1725237781420,1.51663284,57530.0,57529.0,0.00821811]
["bitfinex","BTCUSD",1725237781641,0.521493,57527.0,57526.0,0.122302]
["bitfinex","BTCUSD",1725237781856,0.869155,57527.0,57526.0,0.122302]
["bitfinex","BTCUSD",1725237788614,0.521493,57527.0,57526.0,0.122302]
["bitfinex","BTCUSD",1725237788860,0.173831,57527.0,57526.0,0.122302]
["bitfinex","BTCUSD",1725237789799,0.173831,57527.0,57526.0,0.13053617]
["bitfinex","BTCUSD",1725237791493,0.521493,57527.0,57526.0,0.13053617]
["bitfinex","BTCUSD",1725237791726,0.869155,57527.0,57526.0,0.13053617]
["bitfinex","BTCUSD",1725237791957,0.869155,57527.0,57526.0,0.00913617]
["bitfinex","BTCUSD",1725237792173,0.869155,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237792609,0.9908349,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237793927,0.869155,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237795016,1.36464093,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237795267,1.74030293,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237795506,1.96170293,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237795726,2.03978372,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237795942,2.20833536,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237796161,2.13025457,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237796377,2.2083916,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237796651,2.07673064,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237796866,2.12880841,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237797330,2.07673064,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237797546,2.18250047,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237798206,2.13043667,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237798413,1.687479,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237799532,1.74118503,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237801078,1.74618503,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237801299,1.75442234,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237801523,1.92297398,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237802622,2.27063598,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237803936,2.39153598,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237804803,2.38329867,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237805005,2.47479867,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237805219,2.48303627,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237805869,2.49640801,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237806087,1.904879,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237806548,1.96682263,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237806762,2.31448463,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237806969,1.96682263,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237807221,1.95858503,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237807437,2.12713667,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237807650,1.95858503,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237809426,2.14208503,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237809634,1.783979,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237809850,1.83768503,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237810068,2.00623667,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237813160,2.00823667,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237814017,2.00623667,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237814230,2.03348581,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237815110,2.00623667,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237815316,2.03348554,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237815527,1.7489809,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237815733,1.9228119,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237815977,2.27871253,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237816614,2.28871253,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237816819,1.94105053,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237817047,1.76426026,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237818136,1.67276026,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237819417,1.85626026,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237819649,1.67276026,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237820956,1.7320789,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237821161,1.7270789,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237821376,1.7220789,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237821804,1.3694169,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237822040,1.3694169,57527.0,57526.0,0.00913617]
["bitfinex","BTCUSD",1725237822041,1.316817,57527.0,57526.0,0.00913617]
["bitfinex","BTCUSD",1725237823425,1.339817,57527.0,57526.0,0.00913617]
["bitfinex","BTCUSD",1725237824386,0.969155,57527.0,57526.0,0.12403617]
["bitfinex","BTCUSD",1725237824648,0.173829,57528.0,57526.0,0.22403617]
["bitfinex","BTCUSD",1725237824907,0.173831,57527.0,57526.0,0.22403617]
["bitfinex","BTCUSD",1725237825346,0.97344752,57527.0,57526.0,0.00913617]
["bitfinex","BTCUSD",1725237825559,1.22116288,57527.0,57526.0,0.00913617]
["bitfinex","BTCUSD",1725237826225,1.34843878,57527.0,57526.0,0.00913617]
["bitfinex","BTCUSD",1725237826481,1.42388314,57527.0,57526.0,0.00913617]
["bitfinex","BTCUSD",1725237826710,1.34416288,57527.0,57526.0,0.00913617]
["bitfinex","BTCUSD",1725237828842,1.34516288,57527.0,57526.0,0.00913617]
["bitfinex","BTCUSD",1725237829270,0.97450088,57527.0,57526.0,0.10633617]
["bitfinex","BTCUSD",1725237830802,1.04994524,57527.0,57526.0,0.10633617]
["bitfinex","BTCUSD",1725237831401,0.99750088,57527.0,57526.0,0.10633617]
["bitfinex","BTCUSD",1725237831804,1.34516288,57527.0,57526.0,0.10633617]
["bitfinex","BTCUSD",1725237832015,1.39760724,57527.0,57526.0,0.00913617]
["bitfinex","BTCUSD",1725237832250,1.52925855,57527.0,57526.0,0.00913617]
["bitfinex","BTCUSD",1725237832683,1.52925855,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237835494,1.58138412,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237835919,1.44973281,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237836155,1.39760724,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237836347,1.47579559,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237836784,1.39760724,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237837214,1.84516924,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237837429,2.11797202,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237837640,1.94606858,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237838703,2.02320848,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237838913,2.02320889,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237839340,1.91882088,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237839556,1.40260724,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237839771,1.50701247,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237840043,1.40260724,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237840253,1.39760724,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237840904,1.39760724,57527.0,57526.0,0.099702]
["bitfinex","BTCUSD",1725237840905,1.02259936,57527.0,57526.0,0.099702]
["bitfinex","BTCUSD",1725237841148,1.02259936,57527.0,57526.0,0.394236]
["bitfinex","BTCUSD",1725237841149,0.001,57527.0,57526.0,0.394236]
["bitfinex","BTCUSD",1725237841370,0.001,57527.0,57526.0,0.40247017]
["bitfinex","BTCUSD",1725237841586,0.001,57527.0,57526.0,0.22863617]
["bitfinex","BTCUSD",1725237841802,0.57493736,57527.0,57526.0,0.22863617]
["bitfinex","BTCUSD",1725237842013,0.57393736,57527.0,57526.0,0.22863617]
["bitfinex","BTCUSD",1725237842237,0.92159936,57527.0,57526.0,0.22863617]
["bitfinex","BTCUSD",1725237842669,0.57393736,57527.0,57526.0,0.22863617]
["bitfinex","BTCUSD",1725237842881,1.19726642,57527.0,57526.0,0.22863617]
["bitfinex","BTCUSD",1725237843086,1.22026642,57527.0,57526.0,0.22863617]
["bitfinex","BTCUSD",1725237843295,1.56792842,57527.0,57526.0,0.220402]
["bitfinex","BTCUSD",1725237843503,1.10660385,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237843726,1.40182149,57527.0,57526.0,0.002902]
["bitfinex","BTCUSD",1725237843943,1.40182149,57527.0,57526.0,0.01113617]
["bitfinex","BTCUSD",1725237844176,1.57853698,57527.0,57526.0,0.002902]
["bitfinex","BTCUSD",1725237844382,1.52633311,57527.0,57526.0,0.002902]
["bitfinex","BTCUSD",1725237845039,1.57853698,57527.0,57526.0,0.002902]
["bitfinex","BTCUSD",1725237845258,1.73098134,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237845493,1.75708327,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237845717,1.75808327,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237845955,1.67877747,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237847974,0.72279085,57527.0,57526.0,0.123102]
["bitfinex","BTCUSD",1725237848202,0.173831,57527.0,57526.0,0.219202]
["bitfinex","BTCUSD",1725237848450,0.869155,57527.0,57526.0,0.219202]
["bitfinex","BTCUSD",1725237848695,0.521493,57527.0,57526.0,0.22743617]
["bitfinex","BTCUSD",1725237848928,0.522493,57527.0,57526.0,0.22743617]
["bitfinex","BTCUSD",1725237849405,0.521493,57527.0,57526.0,0.22743617]
["bitfinex","BTCUSD",1725237849633,0.521493,57527.0,57526.0,0.23443617]
["bitfinex","BTCUSD",1725237850122,0.173831,57527.0,57526.0,0.23443617]
["bitfinex","BTCUSD",1725237851360,0.521493,57527.0,57526.0,0.23443617]
["bitfinex","BTCUSD",1725237853554,0.347652,57529.0,57526.0,0.23443617]
["bitfinex","BTCUSD",1725237853555,0.173829,57528.0,57526.0,0.23443617]
["bitfinex","BTCUSD",1725237853784,0.174649,57527.0,57526.0,0.23443617]
["bitfinex","BTCUSD",1725237854553,0.174649,57527.0,57526.0,0.22743617]
["bitfinex","BTCUSD",1725237854768,0.000818,57527.0,57526.0,0.74893817]
["bitfinex","BTCUSD",1725237855045,0.000818,57527.0,57526.0,1.10260617]
["bitfinex","BTCUSD",1725237855266,0.000818,57527.0,57526.0,0.40727017]
["bitfinex","BTCUSD",1725237855498,0.000818,57527.0,57526.0,0.40127017]
["bitfinex","BTCUSD",1725237855731,0.000818,57527.0,57526.0,0.40827017]
["bitfinex","BTCUSD",1725237855969,0.000818,57527.0,57526.0,0.23443617]
["bitfinex","BTCUSD",1725237856451,0.000818,57527.0,57526.0,0.40827017]
["bitfinex","BTCUSD",1725237856891,0.000818,57527.0,57526.0,0.23443617]
["bitfinex","BTCUSD",1725237857106,0.869973,57527.0,57526.0,0.23443617]
["bitfinex","BTCUSD",1725237857335,0.522311,57527.0,57526.0,0.23443617]
["bitfinex","BTCUSD",1725237858172,0.000818,57527.0,57526.0,0.23443617]
["bitfinex","BTCUSD",1725237858379,0.000818,57527.0,57526.0,0.22743617]
["bitfinex","BTCUSD",1725237858587,0.000818,57527.0,57526.0,0.23943617]
["bitfinex","BTCUSD",1725237859474,0.000818,57527.0,57526.0,1.11208268]
["bitfinex","BTCUSD",1725237860862,0.000818,57527.0,57526.0,1.10860617]
["bitfinex","BTCUSD",1725237863778,0.000818,57527.0,57526.0,0.41327017]
["bitfinex","BTCUSD",1725237864012,0.000818,57527.0,57526.0,0.23943617]
["bitfinex","BTCUSD",1725237864716,0.174649,57527.0,57526.0,0.23943617]
["bitfinex","BTCUSD",1725237864945,0.000818,57527.0,57526.0,0.23943617]
["bitfinex","BTCUSD",1725237865984,0.174649,57527.0,57526.0,0.23943617]
["bitfinex","BTCUSD",1725237867430,0.000818,57527.0,57526.0,0.23943617]
["bitfinex","BTCUSD",1725237868593,0.000818,57527.0,57526.0,0.76093817]
["bitfinex","BTCUSD",1725237870341,0.000818,57527.0,57526.0,0.41327017]
["bitfinex","BTCUSD",1725237871440,0.000818,57527.0,57526.0,0.23943617]
["bitfinex","BTCUSD",1725237871645,0.000818,57527.0,57526.0,0.41327017]
["bitfinex","BTCUSD",1725237872288,0.000818,57527.0,57526.0,0.23943617]
["bitfinex","BTCUSD",1725237874477,0.000818,57527.0,57526.0,0.41327017]
["bitfinex","BTCUSD",1725237874895,0.000818,57527.0,57526.0,0.23943617]
["bitfinex","BTCUSD",1725237876086,0.174649,57527.0,57526.0,0.23943617]
["bitfinex","BTCUSD",1725237876300,0.869973,57527.0,57526.0,0.23943617]
["bitfinex","BTCUSD",1725237881305,0.522311,57527.0,57526.0,0.23943617]
["bitfinex","BTCUSD",1725237881674,0.174649,57527.0,57526.0,0.23943617]
["bitfinex","BTCUSD",1725237883041,0.522311,57527.0,57526.0,0.23943617]
["bitfinex","BTCUSD",1725237883447,0.522311,57527.0,57526.0,0.231202]
["bitfinex","BTCUSD",1725237883664,0.522311,57527.0,57526.0,0.23943617]
["bitfinex","BTCUSD",1725237885739,0.522311,57527.0,57526.0,0.02113617]
["bitfinex","BTCUSD",1725237885740,1.11905559,57527.0,57526.0,0.02113617]
["bitfinex","BTCUSD",1725237886024,1.11905559,57527.0,57526.0,0.012902]
["bitfinex","BTCUSD",1725237886025,1.65040529,57527.0,57526.0,0.012902]
["bitfinex","BTCUSD",1725237886259,1.70253978,57527.0,57526.0,0.012902]
["bitfinex","BTCUSD",1725237886884,1.79993978,57527.0,57526.0,0.012902]
["bitfinex","BTCUSD",1725237887520,1.82721758,57527.0,57526.0,0.012902]
["bitfinex","BTCUSD",1725237887738,1.77508309,57527.0,57526.0,0.012902]
["bitfinex","BTCUSD",1725237888156,1.73194016,57527.0,57526.0,0.012902]
["bitfinex","BTCUSD",1725237889425,1.73194049,57527.0,57526.0,0.012902]
["bitfinex","BTCUSD",1725237889625,1.67976165,57527.0,57526.0,0.012902]
["bitfinex","BTCUSD",1725237890278,1.73193515,57527.0,57526.0,0.012902]
["bitfinex","BTCUSD",1725237892418,2.10569192,57527.0,57526.0,0.012902]
["bitfinex","BTCUSD",1725237892632,2.4007872,57527.0,57526.0,0.012902]
["bitfinex","BTCUSD",1725237892840,2.32251893,57527.0,57526.0,0.012902]
["bitfinex","BTCUSD",1725237893052,2.42687662,57527.0,57526.0,0.012902]
["bitfinex","BTCUSD",1725237893277,2.32251893,57527.0,57526.0,0.012902]
["bitfinex","BTCUSD",1725237894191,2.31427529,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237894402,2.39252162,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237894608,2.39252199,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237894818,2.22397035,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237895453,2.22497035,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237895916,2.22397035,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237896135,2.22497035,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237897036,2.90147146,57527.0,57526.0,0.000902]
["bitfinex","BTCUSD",1725237897256,2.37981836,57526.0,57525.0,0.001032]
["bitfinex","BTCUSD",1725237897482,5.10435473,57526.0,57525.0,0.001032]
["bitfinex","BTCUSD",1725237897701,4.32022146,57526.0,57525.0,0.001032]
["bitfinex","BTCUSD",1725237898606,4.32946526,57526.0,57525.0,0.001032]
["bitfinex","BTCUSD",1725237898856,4.4980169,57526.0,57525.0,0.001032]
["bitfinex","BTCUSD",1725237899298,4.4970169,57526.0,57525.0,0.001032]
["bitfinex","BTCUSD",1725237899500,4.4980169,57526.0,57525.0,0.001032]
["bitfinex","BTCUSD",1725237899921,2.7098639,57526.0,57525.0,0.001032]
["bitfinex","BTCUSD",1725237900127,5.1655359,57526.0,57525.0,0.001032]
["bitfinex","BTCUSD",1725237900557,2.143244,57521.0,57520.0,0.173852]
["bitfinex","BTCUSD",1725237900780,2.97206897,57521.0,57520.0,0.173852]
["bitfinex","BTCUSD",1725237901021,1.581726,57518.0,57500.0,0.099378]
["bitfinex","BTCUSD",1725237901248,0.61998538,57512.0,57500.0,0.099378]
["bitfinex","BTCUSD",1725237901503,3.52790523,57512.0,57500.0,0.099378]
["bitfinex","BTCUSD",1725237901704,3.704516,57512.0,57500.0,0.099378]
["bitfinex","BTCUSD",1725237901923,4.054269,57512.0,57500.0,0.099378]
["bitfinex","BTCUSD",1725237902353,4.00217223,57512.0,57500.0,0.099378]
["bitfinex","BTCUSD",1725237902556,4.20101214,57512.0,57511.0,0.0014]
["bitfinex","BTCUSD",1725237902788,2.82538314,57512.0,57511.0,0.0014]
["bitfinex","BTCUSD",1725237902995,2.61559214,57512.0,57511.0,0.0014]
["bitfinex","BTCUSD",1725237904041,2.6230735,57512.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725237904245,2.63625403,57512.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725237904455,2.64225403,57512.0,57511.0,0.0014]
["bitfinex","BTCUSD",1725237904660,2.81080567,57512.0,57511.0,0.0014]
["bitfinex","BTCUSD",1725237904870,3.15455867,57512.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725237905347,1.56519,57501.0,57500.0,0.099378]
["bitfinex","BTCUSD",1725237905551,2.08653885,57501.0,57500.0,0.099378]
["bitfinex","BTCUSD",1725237905762,1.50237449,57501.0,57500.0,0.099378]
["bitfinex","BTCUSD",1725237906382,1.55481885,57501.0,57500.0,0.099378]
["bitfinex","BTCUSD",1725237906823,1.686345,57501.0,57500.0,0.099378]
["bitfinex","BTCUSD",1725237907874,2.342895,57501.0,57500.0,0.099378]
["bitfinex","BTCUSD",1725237908287,2.700715,57501.0,57500.0,0.099378]
["bitfinex","BTCUSD",1725237908704,2.31028464,57501.0,57500.0,0.101378]
["bitfinex","BTCUSD",1725237908913,2.33757749,57501.0,57500.0,0.101378]
["bitfinex","BTCUSD",1725237909183,2.39202185,57501.0,57500.0,0.101378]
["bitfinex","BTCUSD",1725237909389,2.39002185,57501.0,57500.0,0.101378]
["bitfinex","BTCUSD",1725237909595,2.39202185,57501.0,57500.0,0.101378]
["bitfinex","BTCUSD",1725237910216,2.39202185,57501.0,57500.0,0.099378]
["bitfinex","BTCUSD",1725237910446,2.39502185,57501.0,57500.0,0.099378]
["bitfinex","BTCUSD",1725237910878,2.74284185,57501.0,57500.0,0.099378]
["bitfinex","BTCUSD",1725237911090,2.73984185,57501.0,57500.0,0.099378]
["bitfinex","BTCUSD",1725237911301,1.565433,57492.0,57477.0,0.51441686]
["bitfinex","BTCUSD",1725237911532,2.11878185,57492.0,57477.0,0.51441686]
["bitfinex","BTCUSD",1725237912010,2.14807912,57492.0,57477.0,0.009009]
["bitfinex","BTCUSD",1725237912422,2.14607912,57492.0,57477.0,0.009009]
["bitfinex","BTCUSD",1725237913311,2.42407712,57492.0,57477.0,0.009009]
["bitfinex","BTCUSD",1725237913530,2.58236076,57492.0,57477.0,0.009009]
["bitfinex","BTCUSD",1725237914424,2.58036076,57492.0,57491.0,0.0024]
["bitfinex","BTCUSD",1725237914640,2.66187476,57492.0,57491.0,0.0024]
["bitfinex","BTCUSD",1725237914855,2.67486681,57492.0,57491.0,0.0024]
["bitfinex","BTCUSD",1725237915069,2.55726681,57492.0,57491.0,0.0024]
["bitfinex","BTCUSD",1725237915936,2.55926681,57492.0,57491.0,0.0024]
["bitfinex","BTCUSD",1725237916143,2.41519281,57492.0,57491.0,0.0024]
["bitfinex","BTCUSD",1725237916380,1.52986076,57492.0,57491.0,0.0024]
["bitfinex","BTCUSD",1725237916892,0.99698227,57492.0,57491.0,0.0024]
["bitfinex","BTCUSD",1725237917318,0.969685,57492.0,57491.0,0.0024]
["bitfinex","BTCUSD",1725237918421,1.18413385,57492.0,57491.0,0.0024]
["bitfinex","BTCUSD",1725237918631,1.53200785,57492.0,57491.0,0.0024]
["bitfinex","BTCUSD",1725237918837,1.70055949,57492.0,57491.0,0.0024]
["bitfinex","BTCUSD",1725237919269,1.72355949,57492.0,57491.0,0.0024]
["bitfinex","BTCUSD",1725237919691,1.55500785,57492.0,57491.0,0.0024]
["bitfinex","BTCUSD",1725237920557,1.90288185,57492.0,57491.0,0.0024]
["bitfinex","BTCUSD",1725237921408,2.29751285,57492.0,57491.0,0.0024]
["bitfinex","BTCUSD",1725237921614,2.52215814,57492.0,57491.0,0.0024]
["bitfinex","BTCUSD",1725237922092,2.87203214,57492.0,57491.0,0.0024]
["bitfinex","BTCUSD",1725237922291,3.04058378,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725237922721,3.22408378,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725237923790,2.99181262,57492.0,57491.0,0.0014]
["bitfinex","BTCUSD",1725237924017,2.99181262,57492.0,57473.0,4e-05]
["bitfinex","BTCUSD",1725237924018,1.229856,57478.0,57473.0,4e-05]
["bitfinex","BTCUSD",1725237924244,3.49031434,57478.0,57473.0,4e-05]
["bitfinex","BTCUSD",1725237924519,3.95927334,57478.0,57473.0,4e-05]
["bitfinex","BTCUSD",1725237924741,3.98857643,57478.0,57473.0,4e-05]
["bitfinex","BTCUSD",1725237924955,3.80283143,57478.0,57473.0,4e-05]
["bitfinex","BTCUSD",1725237925160,3.93703829,57478.0,57473.0,4e-05]
["bitfinex","BTCUSD",1725237925599,4.06588381,57478.0,57473.0,4e-05]
["bitfinex","BTCUSD",1725237925826,4.07906857,57478.0,57473.0,4e-05]
["bitfinex","BTCUSD",1725237929313,1.925906,57474.0,57473.0,4e-05]
["bitfinex","BTCUSD",1725237929556,1.925906,57474.0,57467.0,0.008998]
["bitfinex","BTCUSD",1725237929557,0.012,57468.0,57467.0,0.008998]
["bitfinex","BTCUSD",1725237929769,4.05514797,57468.0,57467.0,0.008998]
["bitfinex","BTCUSD",1725237929984,5.37056297,57468.0,57467.0,0.008998]
["bitfinex","BTCUSD",1725237930199,1.218364,57454.0,57448.0,0.0934]
["bitfinex","BTCUSD",1725237930635,2.45401,57454.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725237930871,2.48325386,57454.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725237931323,1.424901,57454.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725237931542,0.02831216,57454.0,57453.0,0.229898]
["bitfinex","BTCUSD",1725237931762,0.02731216,57454.0,57453.0,0.229898]
["bitfinex","BTCUSD",1725237931989,0.02731216,57454.0,57453.0,0.41542205]
["bitfinex","BTCUSD",1725237932269,0.02731216,57454.0,57453.0,0.24136705]
["bitfinex","BTCUSD",1725237933123,0.02731216,57454.0,57453.0,0.76353205]
["bitfinex","BTCUSD",1725237934226,0.02731216,57454.0,57453.0,1.11164205]
["bitfinex","BTCUSD",1725237934440,0.02731216,57454.0,57453.0,0.76353205]
["bitfinex","BTCUSD",1725237934856,0.02731216,57454.0,57453.0,1.11164205]
["bitfinex","BTCUSD",1725237935685,0.174037,57459.0,57458.0,0.2179]
["bitfinex","BTCUSD",1725237935895,0.60775607,57459.0,57458.0,0.22434893]
["bitfinex","BTCUSD",1725237936099,0.60775607,57459.0,57458.0,0.2179]
["bitfinex","BTCUSD",1725237936316,0.60775607,57459.0,57458.0,0.22434893]
["bitfinex","BTCUSD",1725237936508,0.25968207,57459.0,57458.0,0.22434893]
["bitfinex","BTCUSD",1725237936718,0.348063,57461.0,57458.0,0.22434893]
["bitfinex","BTCUSD",1725237936921,0.1,57462.0,57461.0,0.2179]
["bitfinex","BTCUSD",1725237936922,0.095,57462.0,57461.0,0.2179]
["bitfinex","BTCUSD",1725237937155,0.000819,57467.0,57464.0,0.2179]
["bitfinex","BTCUSD",1725237937621,0.000819,57467.0,57465.0,0.00642077]
["bitfinex","BTCUSD",1725237937855,0.000819,57467.0,57466.0,0.005]
["bitfinex","BTCUSD",1725237938113,0.000819,57467.0,57466.0,0.40333174]
["bitfinex","BTCUSD",1725237938355,0.174831,57467.0,57466.0,0.22431674]
["bitfinex","BTCUSD",1725237938584,0.522856,57467.0,57466.0,0.22431674]
["bitfinex","BTCUSD",1725237938817,0.6099419,57467.0,57466.0,0.22431674]
["bitfinex","BTCUSD",1725237939055,0.9579669,57467.0,57466.0,0.2179]
["bitfinex","BTCUSD",1725237939326,0.348079,57459.0,57456.0,0.2179]
["bitfinex","BTCUSD",1725237939560,0.522129,57457.0,57456.0,0.2179]
["bitfinex","BTCUSD",1725237939807,0.870215,57457.0,57456.0,0.2179]
["bitfinex","BTCUSD",1725237940054,1.218301,57457.0,57456.0,0.2179]
["bitfinex","BTCUSD",1725237940292,1.38015616,57457.0,57456.0,0.2179]
["bitfinex","BTCUSD",1725237941483,1.38015616,57457.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237941484,1.218364,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237941722,1.48036849,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237941942,1.50336849,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237942165,1.67192013,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237943573,2.02002413,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237943815,2.59632813,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237944041,7.88433199,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237944244,7.64832813,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237944477,6.30291913,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237944707,1.80520049,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237944918,1.70340049,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237945358,1.25766449,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237945565,1.25766449,57454.0,57453.0,0.102998]
["bitfinex","BTCUSD",1725237945566,0.99326,57454.0,57453.0,0.102998]
["bitfinex","BTCUSD",1725237945777,0.87026,57454.0,57453.0,0.102998]
["bitfinex","BTCUSD",1725237945977,1.17029914,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237946196,1.222803,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237946401,0.87026,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237946810,0.522156,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237947024,1.39621035,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237947238,1.49621035,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237947459,1.44370649,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237947676,1.27745977,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237947881,1.30045977,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237948309,1.15526449,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237949146,0.99326,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237949790,1.04576386,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237949974,1.20776835,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237951020,0.80716049,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237951238,0.45905649,57454.0,57453.0,0.101898]
["bitfinex","BTCUSD",1725237951450,0.45905649,57454.0,57453.0,0.1105234]
["bitfinex","BTCUSD",1725237951451,0.80716049,57454.0,57453.0,0.1105234]
["bitfinex","BTCUSD",1725237951676,0.92541662,57454.0,57453.0,0.101898]
["bitfinex","BTCUSD",1725237951878,1.27352062,57454.0,57453.0,0.101898]
["bitfinex","BTCUSD",1725237952084,1.79259462,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237952320,1.85334504,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237955091,2.20144904,57454.0,57453.0,0.008998]
["bitfinex","BTCUSD",1725237955321,1.228406,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725237955542,0.88035,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725237955751,4.912637,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725237955964,4.68785,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725237956203,4.53757827,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725237956848,4.53557827,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725237957063,3.33451827,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725237957286,2.79293963,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725237957522,2.84544349,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725237957736,0.174137,57426.0,57425.0,0.0962]
["bitfinex","BTCUSD",1725237957939,0.174132,57428.0,57427.0,0.005]
["bitfinex","BTCUSD",1725237958199,0.174131,57428.0,57427.0,0.005]
["bitfinex","BTCUSD",1725237958380,0.348251,57430.0,57427.0,0.005]
["bitfinex","BTCUSD",1725237958381,0.174126,57430.0,57427.0,0.01376498]
["bitfinex","BTCUSD",1725237958596,0.174131,57428.0,57427.0,0.005]
["bitfinex","BTCUSD",1725237959432,0.522393,57428.0,57427.0,0.005]
["bitfinex","BTCUSD",1725237959636,0.174131,57428.0,57427.0,0.005]
["bitfinex","BTCUSD",1725237959851,0.1,57428.0,57427.0,0.005]
["bitfinex","BTCUSD",1725237960060,0.1,57428.0,57427.0,0.0058998]
["bitfinex","BTCUSD",1725237960267,0.622393,57428.0,57427.0,0.01466478]
["bitfinex","BTCUSD",1725237960479,0.622393,57428.0,57427.0,0.0058998]
["bitfinex","BTCUSD",1725237960694,0.622393,57428.0,57427.0,0.1331998]
["bitfinex","BTCUSD",1725237960900,0.622393,57428.0,57427.0,0.1281998]
["bitfinex","BTCUSD",1725237960901,0.970655,57428.0,57427.0,0.1281998]
["bitfinex","BTCUSD",1725237961328,1.08363193,57428.0,57427.0,0.1281998]
["bitfinex","BTCUSD",1725237961757,0.1,57428.0,57427.0,0.1331998]
["bitfinex","BTCUSD",1725237961970,0.50540786,57446.0,57437.0,0.005]
["bitfinex","BTCUSD",1725237962185,0.174095,57440.0,57437.0,0.005]
["bitfinex","BTCUSD",1725237962401,0.174097,57439.0,57438.0,0.005]
["bitfinex","BTCUSD",1725237962821,0.522292,57439.0,57438.0,0.005]
["bitfinex","BTCUSD",1725237963045,0.96026403,57439.0,57438.0,0.005]
["bitfinex","BTCUSD",1725237963286,0.870517,57437.0,57436.0,0.2101]
["bitfinex","BTCUSD",1725237963512,0.970517,57437.0,57436.0,0.2101]
["bitfinex","BTCUSD",1725237964191,0.62231,57437.0,57436.0,0.2101]
["bitfinex","BTCUSD",1725237965124,0.1,57437.0,57436.0,0.2151]
["bitfinex","BTCUSD",1725237965333,0.3015127,57437.0,57436.0,0.22381665]
["bitfinex","BTCUSD",1725237966264,0.3015127,57437.0,57436.0,0.21881665]
["bitfinex","BTCUSD",1725237966265,0.62231,57437.0,57436.0,0.21881665]
["bitfinex","BTCUSD",1725237966541,1.318724,57437.0,57436.0,0.2101]
["bitfinex","BTCUSD",1725237966760,1.318724,57437.0,57436.0,0.2151]
["bitfinex","BTCUSD",1725237966761,0.62231,57437.0,57436.0,0.2151]
["bitfinex","BTCUSD",1725237966968,0.274103,57437.0,57436.0,0.2151]
["bitfinex","BTCUSD",1725237967205,0.64962613,57437.0,57436.0,0.22381665]
["bitfinex","BTCUSD",1725237967434,0.99783313,57437.0,57436.0,0.21881665]
["bitfinex","BTCUSD",1725237967648,1.12131976,57437.0,57436.0,0.2101]
["bitfinex","BTCUSD",1725237968819,0.970517,57437.0,57436.0,0.2101]
["bitfinex","BTCUSD",1725237969698,1.318724,57437.0,57436.0,0.2101]
["bitfinex","BTCUSD",1725237969932,0.522346,57433.0,57432.0,0.2269]
["bitfinex","BTCUSD",1725237970150,0.970577,57433.0,57432.0,0.2269]
["bitfinex","BTCUSD",1725237970468,0.74790415,57433.0,57432.0,0.2269]
["bitfinex","BTCUSD",1725237970670,1.09613515,57433.0,57432.0,0.2269]
["bitfinex","BTCUSD",1725237971147,0.74790415,57433.0,57432.0,0.2269]
["bitfinex","BTCUSD",1725237971388,0.622346,57433.0,57432.0,0.2269]
["bitfinex","BTCUSD",1725237971621,0.970577,57433.0,57432.0,0.2269]
["bitfinex","BTCUSD",1725237972117,0.970577,57433.0,57432.0,0.0996]
["bitfinex","BTCUSD",1725237972370,0.993577,57433.0,57432.0,0.0996]
["bitfinex","BTCUSD",1725237972815,0.993577,57433.0,57432.0,0.1004998]
["bitfinex","BTCUSD",1725237973058,1.14395805,57433.0,57432.0,0.1004998]
["bitfinex","BTCUSD",1725237973530,0.622346,57433.0,57432.0,0.1054998]
["bitfinex","BTCUSD",1725237973765,0.622346,57433.0,57432.0,0.2247998]
["bitfinex","BTCUSD",1725237973766,0.1,57433.0,57432.0,0.2247998]
["bitfinex","BTCUSD",1725237973998,0.27411,57435.0,57432.0,0.2247998]
["bitfinex","BTCUSD",1725237974491,0.174113,57434.0,57433.0,0.005]
["bitfinex","BTCUSD",1725237974734,0.1,57434.0,57433.0,0.005]
["bitfinex","BTCUSD",1725237974979,0.1741,57439.0,57438.0,0.2161]
["bitfinex","BTCUSD",1725237975214,0.622295,57439.0,57438.0,0.2211]
["bitfinex","BTCUSD",1725237975473,1.0675373,57439.0,57438.0,0.2211]
["bitfinex","BTCUSD",1725237975961,0.622295,57439.0,57438.0,0.2211]
["bitfinex","BTCUSD",1725237976195,0.1,57439.0,57438.0,0.2211]
["bitfinex","BTCUSD",1725237976435,0.522292,57439.0,57438.0,0.005]
["bitfinex","BTCUSD",1725237976654,0.970487,57439.0,57438.0,0.01370592]
["bitfinex","BTCUSD",1725237976890,0.970487,57439.0,57438.0,0.005]
["bitfinex","BTCUSD",1725237976891,0.274097,57439.0,57438.0,0.005]
["bitfinex","BTCUSD",1725237977364,0.1,57439.0,57438.0,0.2211]
["bitfinex","BTCUSD",1725237977841,0.274097,57439.0,57438.0,0.22980592]
["bitfinex","BTCUSD",1725237978195,0.622292,57439.0,57438.0,0.22980592]
["bitfinex","BTCUSD",1725237978314,0.274097,57439.0,57438.0,0.22980592]
["bitfinex","BTCUSD",1725237978777,0.274097,57439.0,57438.0,0.22480592]
["bitfinex","BTCUSD",1725237978778,0.970487,57439.0,57438.0,0.22480592]
["bitfinex","BTCUSD",1725237979010,1.11855345,57439.0,57438.0,0.22980592]
["bitfinex","BTCUSD",1725237979241,0.970487,57439.0,57438.0,0.2211]
["bitfinex","BTCUSD",1725237979980,0.622292,57439.0,57438.0,0.2211]
["bitfinex","BTCUSD",1725237980473,0.448195,57439.0,57438.0,0.2211]
["bitfinex","BTCUSD",1725237980734,0.1,57439.0,57438.0,0.2211]
["bitfinex","BTCUSD",1725237980977,0.274095,57440.0,57438.0,0.22762944]
["bitfinex","BTCUSD",1725237981436,0.870487,57439.0,57438.0,0.22762944]
["bitfinex","BTCUSD",1725237981673,0.970487,57439.0,57438.0,0.22762944]
["bitfinex","BTCUSD",1725237981931,0.970487,57439.0,57438.0,0.2211]
["bitfinex","BTCUSD",1725237982452,0.522328,57435.0,57434.0,0.0992]
["bitfinex","BTCUSD",1725237982709,0.870577,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725237983203,0.893577,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725237983415,0.993577,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725237983650,1.10913515,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725237983865,0.993577,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725237984093,0.970577,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725237984966,0.970577,57433.0,57432.0,0.0058998]
["bitfinex","BTCUSD",1725237985185,0.622346,57433.0,57432.0,0.0058998]
["bitfinex","BTCUSD",1725237985414,0.14921665,57444.0,57441.0,0.005]
["bitfinex","BTCUSD",1725237985415,0.174088,57442.0,57441.0,0.005]
["bitfinex","BTCUSD",1725237985627,0.622265,57442.0,57441.0,0.2289]
["bitfinex","BTCUSD",1725237986398,0.274088,57442.0,57441.0,0.2289]
["bitfinex","BTCUSD",1725237986834,0.622265,57442.0,57441.0,0.2289]
["bitfinex","BTCUSD",1725237989076,0.274088,57442.0,57441.0,0.2289]
["bitfinex","BTCUSD",1725237989306,0.1,57442.0,57441.0,0.2289]
["bitfinex","BTCUSD",1725237989539,0.174074,57447.0,57441.0,0.2289]
["bitfinex","BTCUSD",1725237989808,0.174074,57447.0,57446.0,0.005]
["bitfinex","BTCUSD",1725237989809,0.52222,57447.0,57446.0,0.005]
["bitfinex","BTCUSD",1725237990045,0.62222,57447.0,57446.0,0.005]
["bitfinex","BTCUSD",1725237990287,0.1,57447.0,57446.0,0.01149723]
["bitfinex","BTCUSD",1725237990506,0.18879211,57447.0,57444.0,0.005]
["bitfinex","BTCUSD",1725237990744,0.174079,57445.0,57444.0,0.005]
["bitfinex","BTCUSD",1725237990965,0.274079,57445.0,57444.0,0.005]
["bitfinex","BTCUSD",1725237991184,0.622238,57445.0,57444.0,0.005]
["bitfinex","BTCUSD",1725237991405,0.970397,57445.0,57444.0,0.005]
["bitfinex","BTCUSD",1725237991866,0.622238,57445.0,57444.0,0.005]
["bitfinex","BTCUSD",1725237992084,0.274079,57445.0,57444.0,0.005]
["bitfinex","BTCUSD",1725237992330,0.174069,57449.0,57442.0,0.00348146]
["bitfinex","BTCUSD",1725237992531,0.02731357,57451.0,57450.0,0.2243]
["bitfinex","BTCUSD",1725237992981,0.52212,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1725237993214,0.17404,57458.0,57457.0,0.1045]
["bitfinex","BTCUSD",1725237993435,0.17404,57458.0,57457.0,0.2243]
["bitfinex","BTCUSD",1725237993776,0.52212,57458.0,57457.0,0.2243]
["bitfinex","BTCUSD",1725237993996,0.57297888,57458.0,57457.0,0.23075295]
["bitfinex","BTCUSD",1725237994227,0.52212,57458.0,57457.0,0.23075295]
["bitfinex","BTCUSD",1725237994459,0.27404,57458.0,57457.0,0.2243]
["bitfinex","BTCUSD",1725237995177,0.1,57458.0,57457.0,0.23075295]
["bitfinex","BTCUSD",1725237995424,0.000818,57462.0,57461.0,0.005]
["bitfinex","BTCUSD",1725237995652,0.174847,57462.0,57461.0,0.005]
["bitfinex","BTCUSD",1725237995892,0.522903,57462.0,57461.0,0.01143686]
["bitfinex","BTCUSD",1725237996115,0.522903,57462.0,57461.0,0.005]
["bitfinex","BTCUSD",1725237997018,0.522903,57462.0,57461.0,0.0975]
["bitfinex","BTCUSD",1725237997236,0.522903,57462.0,57461.0,0.10393686]
["bitfinex","BTCUSD",1725237997237,0.274847,57462.0,57461.0,0.10393686]
["bitfinex","BTCUSD",1725237997478,0.100818,57462.0,57461.0,0.22613686]
["bitfinex","BTCUSD",1725237998355,0.000818,57462.0,57461.0,0.22613686]
["bitfinex","BTCUSD",1725237998567,0.1,57466.0,57461.0,0.22961701]
["bitfinex","BTCUSD",1725237998568,0.174021,57465.0,57461.0,0.22961701]
["bitfinex","BTCUSD",1725237999030,0.000818,57462.0,57461.0,0.22961701]
["bitfinex","BTCUSD",1725238000600,0.000818,57462.0,57461.0,0.22613686]
["bitfinex","BTCUSD",1725238001032,0.000818,57462.0,57461.0,0.22961707]
["bitfinex","BTCUSD",1725238001523,0.000818,57462.0,57461.0,1.09977207]
["bitfinex","BTCUSD",1725238001740,0.000818,57462.0,57461.0,1.09629186]
["bitfinex","BTCUSD",1725238002196,0.000818,57462.0,57461.0,0.22613686]
["bitfinex","BTCUSD",1725238002197,0.522902,57462.0,57461.0,0.22613686]
["bitfinex","BTCUSD",1725238002429,0.62605108,57462.0,57461.0,0.00643686]
["bitfinex","BTCUSD",1725238002638,1.54036308,57462.0,57461.0,0.00643686]
["bitfinex","BTCUSD",1725238002856,0.522165,57453.0,57452.0,0.005]
["bitfinex","BTCUSD",1725238003086,0.174055,57453.0,57452.0,0.005]
["bitfinex","BTCUSD",1725238003303,0.174055,57453.0,57452.0,0.01147307]
["bitfinex","BTCUSD",1725238003520,0.54940127,57461.0,57460.0,0.005]
["bitfinex","BTCUSD",1725238003731,0.99746327,57461.0,57460.0,0.005]
["bitfinex","BTCUSD",1725238004617,0.34808,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1725238004841,0.522165,57453.0,57452.0,0.0964]
["bitfinex","BTCUSD",1725238005071,0.870275,57453.0,57452.0,0.005]
["bitfinex","BTCUSD",1725238006376,0.522165,57453.0,57452.0,0.005]
["bitfinex","BTCUSD",1725238006604,0.174051,57455.0,57454.0,0.005]
["bitfinex","BTCUSD",1725238006821,0.47537327,57461.0,57460.0,0.005]
["bitfinex","BTCUSD",1725238006822,0.64940427,57461.0,57460.0,0.005]
["bitfinex","BTCUSD",1725238007253,0.30133927,57461.0,57460.0,0.2192]
["bitfinex","BTCUSD",1725238007466,0.12730827,57461.0,57460.0,0.2192]
["bitfinex","BTCUSD",1725238007716,0.12730827,57461.0,57460.0,0.22564088]
["bitfinex","BTCUSD",1725238007932,0.64940127,57461.0,57460.0,0.22564088]
["bitfinex","BTCUSD",1725238008369,0.20133927,57461.0,57460.0,0.22564088]
["bitfinex","BTCUSD",1725238009311,0.54940127,57461.0,57460.0,0.22564088]
["bitfinex","BTCUSD",1725238009548,0.97013601,57461.0,57460.0,0.00644088]
["bitfinex","BTCUSD",1725238009777,1.06778471,57461.0,57460.0,0.00644088]
["bitfinex","BTCUSD",1725238009966,1.06778471,57461.0,57459.0,0.005]
["bitfinex","BTCUSD",1725238009967,0.87017,57460.0,57459.0,0.005]
["bitfinex","BTCUSD",1725238010475,0.8702,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1725238011351,0.023,57458.0,57453.0,0.005]
["bitfinex","BTCUSD",1725238011580,0.522156,57454.0,57453.0,0.005]
["bitfinex","BTCUSD",1725238012019,0.87026,57454.0,57453.0,0.005]
["bitfinex","BTCUSD",1725238012668,0.522156,57454.0,57453.0,0.005]
["bitfinex","BTCUSD",1725238012908,0.87026,57454.0,57453.0,0.005]
["bitfinex","BTCUSD",1725238013546,0.522156,57454.0,57453.0,0.005]
["bitfinex","BTCUSD",1725238013983,0.348078,57459.0,57458.0,0.005]
["bitfinex","BTCUSD",1725238014235,0.448078,57459.0,57458.0,0.005]
["bitfinex","BTCUSD",1725238014446,0.448078,57459.0,57458.0,0.2224]
["bitfinex","BTCUSD",1725238014663,0.622115,57459.0,57458.0,0.2224]
["bitfinex","BTCUSD",1725238014884,0.000818,57461.0,57460.0,0.005]
["bitfinex","BTCUSD",1725238015563,0.20404708,57461.0,57453.0,0.005]
["bitfinex","BTCUSD",1725238015779,0.174052,57454.0,57453.0,0.005]
["bitfinex","BTCUSD",1725238016004,0.87026,57454.0,57453.0,0.005]
["bitfinex","BTCUSD",1725238022170,0.18931276,57459.0,57453.0,0.005]
["bitfinex","BTCUSD",1725238022171,0.02730827,57459.0,57458.0,0.005]
["bitfinex","BTCUSD",1725238022375,0.100818,57461.0,57458.0,0.005]
["bitfinex","BTCUSD",1725238022376,0.174035,57460.0,57459.0,0.2115]
["bitfinex","BTCUSD",1725238022589,0.970171,57460.0,57459.0,0.22294491]
["bitfinex","BTCUSD",1725238022801,0.970171,57460.0,57452.0,0.0058998]
["bitfinex","BTCUSD",1725238022802,0.174055,57453.0,57452.0,0.0058998]
["bitfinex","BTCUSD",1725238023011,1.03227949,57453.0,57452.0,0.01237287]
["bitfinex","BTCUSD",1725238023245,1.38038949,57453.0,57452.0,0.0058998]
["bitfinex","BTCUSD",1725238024740,1.40769848,57453.0,57452.0,0.0058998]
["bitfinex","BTCUSD",1725238024943,1.38038949,57453.0,57452.0,0.0058998]
["bitfinex","BTCUSD",1725238027787,1.218385,57453.0,57452.0,0.0058998]
["bitfinex","BTCUSD",1725238028553,0.522165,57453.0,57452.0,0.0058998]
["bitfinex","BTCUSD",1725238028752,0.274034,57460.0,57459.0,0.005]
["bitfinex","BTCUSD",1725238028956,0.622102,57460.0,57459.0,0.005]
["bitfinex","BTCUSD",1725238029166,0.97017,57460.0,57459.0,0.005]
["bitfinex","BTCUSD",1725238030469,0.87023,57456.0,57455.0,0.005]
["bitfinex","BTCUSD",1725238030703,0.522165,57453.0,57452.0,0.0058998]
["bitfinex","BTCUSD",1725238030969,0.870275,57453.0,57452.0,0.0058998]
["bitfinex","BTCUSD",1725238031381,0.89758383,57453.0,57452.0,0.0058998]
["bitfinex","BTCUSD",1725238031593,1.38038949,57453.0,57452.0,0.0058998]
["bitfinex","BTCUSD",1725238033217,1.48038949,57453.0,57452.0,0.0058998]
["bitfinex","BTCUSD",1725238033628,1.318385,57453.0,57452.0,0.0058998]
["bitfinex","BTCUSD",1725238033848,1.34569435,57453.0,57452.0,0.0058998]
["bitfinex","BTCUSD",1725238038280,0.20136435,57453.0,57452.0,0.2212998]
["bitfinex","BTCUSD",1725238038553,0.174055,57453.0,57452.0,0.2212998]
["bitfinex","BTCUSD",1725238038727,0.174047,57456.0,57453.0,0.005]
["bitfinex","BTCUSD",1725238038891,0.174043,57457.0,57453.0,0.005]
["bitfinex","BTCUSD",1725238039271,0.522103,57460.0,57459.0,0.2204]
["bitfinex","BTCUSD",1725238039485,0.000818,57461.0,57460.0,0.005]
["bitfinex","BTCUSD",1725238039707,0.000818,57461.0,57460.0,0.18251432]
["bitfinex","BTCUSD",1725238039958,0.000818,57461.0,57460.0,0.0149212]
["bitfinex","BTCUSD",1725238040166,0.174849,57461.0,57460.0,0.10294088]
["bitfinex","BTCUSD",1725238040591,0.000818,57461.0,57460.0,0.10294088]
["bitfinex","BTCUSD",1725238040793,0.174849,57461.0,57460.0,0.10294088]
["bitfinex","BTCUSD",1725238042037,0.000818,57461.0,57460.0,0.10294088]
["bitfinex","BTCUSD",1725238042252,0.522911,57461.0,57460.0,0.10294088]
["bitfinex","BTCUSD",1725238042669,0.174849,57461.0,57460.0,0.10294088]
["bitfinex","BTCUSD",1725238042892,0.522911,57461.0,57460.0,0.10294088]
["bitfinex","BTCUSD",1725238043127,0.870973,57461.0,57460.0,0.10294088]
["bitfinex","BTCUSD",1725238043359,1.84523318,57461.0,57460.0,0.00644088]
["bitfinex","BTCUSD",1725238043570,0.870275,57453.0,57452.0,0.0058998]
["bitfinex","BTCUSD",1725238043806,1.218385,57453.0,57452.0,0.0058998]
["bitfinex","BTCUSD",1725238044205,1.318385,57453.0,57452.0,0.0058998]
["bitfinex","BTCUSD",1725238048556,0.970275,57453.0,57452.0,0.0058998]
["bitfinex","BTCUSD",1725238048783,0.05214733,57460.0,57452.0,0.0058998]
["bitfinex","BTCUSD",1725238048784,0.40021533,57460.0,57459.0,0.005]
["bitfinex","BTCUSD",1725238049000,0.05214733,57460.0,57459.0,0.2185]
["bitfinex","BTCUSD",1725238049226,0.22618133,57460.0,57459.0,0.2185]
["bitfinex","BTCUSD",1725238049451,0.05214733,57460.0,57459.0,0.39898191]
["bitfinex","BTCUSD",1725238050122,0.05214733,57460.0,57459.0,0.22494491]
["bitfinex","BTCUSD",1725238050563,0.05214733,57460.0,57459.0,0.39898191]
["bitfinex","BTCUSD",1725238051009,0.05214733,57460.0,57459.0,0.22494491]
["bitfinex","BTCUSD",1725238051697,0.05214733,57460.0,57459.0,0.39898191]
["bitfinex","BTCUSD",1725238052347,0.000818,57461.0,57459.0,0.39898191]
["bitfinex","BTCUSD",1725238053009,0.001,57460.0,57459.0,0.40898191]
["bitfinex","BTCUSD",1725238053214,0.000818,57461.0,57459.0,0.39898191]
["bitfinex","BTCUSD",1725238053632,0.001818,57461.0,57459.0,0.40898191]
["bitfinex","BTCUSD",1725238053877,0.001818,57461.0,57459.0,0.39898191]
["bitfinex","BTCUSD",1725238054305,0.001,57460.0,57459.0,0.40898191]
["bitfinex","BTCUSD",1725238054521,0.001,57460.0,57459.0,0.75705591]
["bitfinex","BTCUSD",1725238055625,0.000818,57461.0,57460.0,0.732902]
["bitfinex","BTCUSD",1725238055830,0.001818,57461.0,57460.0,1.08941088]
["bitfinex","BTCUSD",1725238056877,0.000818,57461.0,57460.0,1.08941088]
["bitfinex","BTCUSD",1725238057296,0.000818,57461.0,57460.0,1.08841088]
["bitfinex","BTCUSD",1725238059006,0.001818,57461.0,57460.0,1.09741088]
["bitfinex","BTCUSD",1725238059466,0.001818,57461.0,57460.0,1.80854688]
["bitfinex","BTCUSD",1725238059691,0.001818,57461.0,57460.0,1.88692002]
["bitfinex","BTCUSD",1725238059941,0.000818,57467.0,57466.0,1.96454349]
["bitfinex","BTCUSD",1725238060171,0.000818,57467.0,57466.0,2.0426709]
["bitfinex","BTCUSD",1725238060377,0.000818,57467.0,57466.0,2.02300831]
["bitfinex","BTCUSD",1725238060804,0.000818,57467.0,57466.0,1.97096023]
["bitfinex","BTCUSD",1725238061008,0.000818,57467.0,57466.0,2.02301745]
["bitfinex","BTCUSD",1725238062390,0.000818,57467.0,57466.0,1.97096023]
["bitfinex","BTCUSD",1725238063339,0.000818,57467.0,57466.0,1.98496023]
["bitfinex","BTCUSD",1725238063759,0.000818,57467.0,57466.0,1.97096023]
["bitfinex","BTCUSD",1725238063977,0.000818,57467.0,57466.0,1.63192923]
["bitfinex","BTCUSD",1725238064187,0.000818,57467.0,57466.0,1.11689374]
["bitfinex","BTCUSD",1725238064404,0.000818,57467.0,57466.0,0.24481674]
["bitfinex","BTCUSD",1725238064608,0.000818,57467.0,57466.0,0.76386274]
["bitfinex","BTCUSD",1725238064811,0.000818,57467.0,57466.0,0.76886274]
["bitfinex","BTCUSD",1725238065169,0.000818,57467.0,57466.0,0.76386274]
["bitfinex","BTCUSD",1725238065375,0.000818,57467.0,57466.0,0.12181674]
["bitfinex","BTCUSD",1725238065604,0.17483,57467.0,57466.0,0.12181674]
["bitfinex","BTCUSD",1725238065809,0.17483,57467.0,57466.0,0.01041674]
["bitfinex","BTCUSD",1725238066008,0.17483,57467.0,57466.0,0.004]
["bitfinex","BTCUSD",1725238066009,0.522855,57467.0,57466.0,0.004]
["bitfinex","BTCUSD",1725238066211,0.522855,57467.0,57466.0,0.018]
["bitfinex","BTCUSD",1725238066411,0.522855,57467.0,57466.0,0.004]
["bitfinex","BTCUSD",1725238066811,0.87088,57467.0,57466.0,0.01041674]
["bitfinex","BTCUSD",1725238067041,0.87088,57467.0,57466.0,0.018]
["bitfinex","BTCUSD",1725238068027,0.870092,57465.0,57464.0,0.004]
["bitfinex","BTCUSD",1725238068274,0.522064,57464.0,57463.0,0.004]
["bitfinex","BTCUSD",1725238068495,1.21815,57464.0,57463.0,0.004]
["bitfinex","BTCUSD",1725238069369,0.870107,57464.0,57463.0,0.004]
["bitfinex","BTCUSD",1725238070024,0.870107,57464.0,57463.0,0.018]
["bitfinex","BTCUSD",1725238070025,0.871107,57464.0,57463.0,0.018]
["bitfinex","BTCUSD",1725238071545,0.523064,57464.0,57463.0,0.018]
["bitfinex","BTCUSD",1725238071978,0.001,57464.0,57463.0,0.237]
["bitfinex","BTCUSD",1725238072197,0.001,57464.0,57463.0,1.47065419]
["bitfinex","BTCUSD",1725238072410,0.001,57464.0,57463.0,1.825133]
["bitfinex","BTCUSD",1725238072620,0.001,57464.0,57463.0,2.24955381]
["bitfinex","BTCUSD",1725238072833,0.000818,57467.0,57466.0,1.587139]
["bitfinex","BTCUSD",1725238073050,0.000818,57467.0,57466.0,1.95964349]
["bitfinex","BTCUSD",1725238073487,0.000818,57467.0,57466.0,1.96606023]
["bitfinex","BTCUSD",1725238073714,0.000818,57467.0,57466.0,1.96819914]
["bitfinex","BTCUSD",1725238074157,0.001818,57467.0,57466.0,2.02294896]
["bitfinex","BTCUSD",1725238074376,0.001818,57467.0,57466.0,2.02081005]
["bitfinex","BTCUSD",1725238075721,0.001818,57467.0,57466.0,2.01581005]
["bitfinex","BTCUSD",1725238076599,0.001818,57467.0,57466.0,2.02081005]
["bitfinex","BTCUSD",1725238076866,0.22846586,57485.0,57483.0,0.173962]
["bitfinex","BTCUSD",1725238077087,0.22846586,57485.0,57484.0,0.00634435]
["bitfinex","BTCUSD",1725238077306,0.173949,57488.0,57484.0,0.004]
["bitfinex","BTCUSD",1725238077528,0.173949,57488.0,57485.0,0.00634033]
["bitfinex","BTCUSD",1725238077738,0.447861,57495.0,57485.0,0.00634033]
["bitfinex","BTCUSD",1725238077739,0.1,57495.0,57485.0,0.00634033]
["bitfinex","BTCUSD",1725238077950,0.173947,57489.0,57488.0,0.004]
["bitfinex","BTCUSD",1725238078161,0.1,57495.0,57487.0,0.004]
["bitfinex","BTCUSD",1725238078399,0.1,57495.0,57488.0,0.004]
["bitfinex","BTCUSD",1725238078400,0.173946,57489.0,57488.0,0.004]
["bitfinex","BTCUSD",1725238078607,0.521838,57489.0,57488.0,0.004]
["bitfinex","BTCUSD",1725238078819,0.86973,57489.0,57488.0,0.004]
["bitfinex","BTCUSD",1725238079257,0.55062331,57493.0,57483.0,0.004]
["bitfinex","BTCUSD",1725238079258,0.20275431,57493.0,57483.0,0.004]
["bitfinex","BTCUSD",1725238079474,0.123,57494.0,57483.0,0.012]
["bitfinex","BTCUSD",1725238079475,0.637383,57484.0,57483.0,0.012]
["bitfinex","BTCUSD",1725238079711,0.521965,57475.0,57473.0,0.004]
["bitfinex","BTCUSD",1725238079941,0.347983,57474.0,57473.0,0.004]
["bitfinex","BTCUSD",1725238080395,0.986357,57474.0,57473.0,0.004]
["bitfinex","BTCUSD",1725238080858,0.869987,57472.0,57471.0,0.004]
["bitfinex","BTCUSD",1725238081307,0.521992,57472.0,57471.0,0.004]
["bitfinex","BTCUSD",1725238083118,0.54929029,57472.0,57471.0,0.016]
["bitfinex","BTCUSD",1725238083335,0.521992,57472.0,57471.0,0.016]
["bitfinex","BTCUSD",1725238083985,0.52281,57472.0,57471.0,0.016]
["bitfinex","BTCUSD",1725238085145,0.52281,57472.0,57471.0,1.65265731]
["bitfinex","BTCUSD",1725238085146,0.000818,57472.0,57471.0,1.65265731]
["bitfinex","BTCUSD",1725238085376,0.000818,57472.0,57471.0,1.65465731]
["bitfinex","BTCUSD",1725238085611,0.000818,57472.0,57471.0,1.65905394]
["bitfinex","BTCUSD",1725238085827,0.000818,57472.0,57471.0,1.10829863]
["bitfinex","BTCUSD",1725238086699,0.000818,57472.0,57471.0,1.09629863]
["bitfinex","BTCUSD",1725238087106,0.000818,57472.0,57471.0,1.11029863]
["bitfinex","BTCUSD",1725238090417,0.348813,57472.0,57471.0,0.02439663]
["bitfinex","BTCUSD",1725238090636,0.870805,57472.0,57471.0,0.02439663]
["bitfinex","BTCUSD",1725238090894,0.870805,57472.0,57471.0,0.018]
["bitfinex","BTCUSD",1725238091337,0.870805,57472.0,57471.0,0.014]
["bitfinex","BTCUSD",1725238091571,1.2188,57472.0,57471.0,0.014]
["bitfinex","BTCUSD",1725238091793,1.217982,57472.0,57471.0,0.014]
["bitfinex","BTCUSD",1725238093170,2.87905479,57472.0,57471.0,0.014]
["bitfinex","BTCUSD",1725238093412,2.61074462,57472.0,57471.0,0.014]
["bitfinex","BTCUSD",1725238093635,2.49974183,57472.0,57471.0,0.014]
["bitfinex","BTCUSD",1725238094109,2.52704489,57472.0,57471.0,0.014]
["bitfinex","BTCUSD",1725238095246,1.218196,57462.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725238095469,1.318196,57462.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725238097000,1.318196,57462.0,57461.0,0.0058998]
["bitfinex","BTCUSD",1725238098162,1.433596,57462.0,57461.0,0.0058998]
["bitfinex","BTCUSD",1725238098665,1.526196,57462.0,57461.0,0.0058998]
["bitfinex","BTCUSD",1725238099616,0.02830306,57472.0,57470.0,0.004]
["bitfinex","BTCUSD",1725238099852,0.02830306,57472.0,57461.0,0.1241998]
["bitfinex","BTCUSD",1725238099853,0.55029506,57472.0,57471.0,0.004]
["bitfinex","BTCUSD",1725238100065,0.522992,57472.0,57471.0,0.004]
["bitfinex","BTCUSD",1725238100278,0.870987,57472.0,57471.0,0.004]
["bitfinex","BTCUSD",1725238100496,1.218982,57472.0,57471.0,0.004]
["bitfinex","BTCUSD",1725238100713,1.218982,57472.0,57461.0,0.1241998]
["bitfinex","BTCUSD",1725238100714,0.522037,57467.0,57466.0,0.004]
["bitfinex","BTCUSD",1725238100927,0.522046,57466.0,57465.0,0.004]
["bitfinex","BTCUSD",1725238101375,0.870077,57466.0,57465.0,0.004]
["bitfinex","BTCUSD",1725238102699,0.870077,57466.0,57465.0,0.018]
["bitfinex","BTCUSD",1725238105545,0.1,57473.0,57472.0,0.004]
["bitfinex","BTCUSD",1725238105546,0.273994,57473.0,57472.0,0.004]
["bitfinex","BTCUSD",1725238105761,0.101,57483.0,57475.0,0.004]
["bitfinex","BTCUSD",1725238105968,0.101,57483.0,57469.0,0.565511]
["bitfinex","BTCUSD",1725238105969,0.86982,57483.0,57482.0,0.004]
["bitfinex","BTCUSD",1725238107232,0.173949,57488.0,57487.0,0.004]
["bitfinex","BTCUSD",1725238107471,0.521847,57488.0,57487.0,0.004]
["bitfinex","BTCUSD",1725238107877,0.869745,57488.0,57487.0,0.004]
["bitfinex","BTCUSD",1725238108090,0.16241369,57490.0,57483.0,0.004]
["bitfinex","BTCUSD",1725238108301,0.347922,57484.0,57481.0,0.004]
["bitfinex","BTCUSD",1725238108509,0.521902,57482.0,57481.0,0.004]
["bitfinex","BTCUSD",1725238108728,0.969837,57482.0,57481.0,0.004]
["bitfinex","BTCUSD",1725238109825,0.621902,57482.0,57481.0,0.004]
["bitfinex","BTCUSD",1725238110059,0.969837,57482.0,57481.0,0.004]
["bitfinex","BTCUSD",1725238110468,0.969837,57482.0,57481.0,0.012]
["bitfinex","BTCUSD",1725238115002,2.25818012,57482.0,57481.0,0.008]
["bitfinex","BTCUSD",1725238115247,2.20889345,57482.0,57481.0,0.008]
["bitfinex","BTCUSD",1725238115461,2.07022069,57482.0,57481.0,0.008]
["bitfinex","BTCUSD",1725238115899,2.14680405,57482.0,57481.0,0.008]
["bitfinex","BTCUSD",1725238116112,2.40198351,57482.0,57481.0,0.008]
["bitfinex","BTCUSD",1725238116328,0.522037,57467.0,57466.0,0.004]
["bitfinex","BTCUSD",1725238116599,0.870062,57467.0,57466.0,0.004]
["bitfinex","BTCUSD",1725238117045,0.62372226,57467.0,57466.0,0.004]
["bitfinex","BTCUSD",1725238117261,0.522046,57466.0,57465.0,0.004]
["bitfinex","BTCUSD",1725238117473,0.27569726,57467.0,57464.0,0.004]
["bitfinex","BTCUSD",1725238117474,0.522055,57465.0,57464.0,0.004]
["bitfinex","BTCUSD",1725238117685,1.218129,57465.0,57464.0,0.004]
["bitfinex","BTCUSD",1725238117924,0.522084,57462.0,57461.0,0.0048998]
["bitfinex","BTCUSD",1725238118906,0.87014,57462.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725238119147,0.87014,57462.0,57461.0,0.0048998]
["bitfinex","BTCUSD",1725238119380,0.87014,57462.0,57461.0,0.0188998]
["bitfinex","BTCUSD",1725238119875,0.522084,57462.0,57461.0,0.0188998]
["bitfinex","BTCUSD",1725238120366,0.87014,57462.0,57461.0,0.0188998]
["bitfinex","BTCUSD",1725238120612,0.522084,57462.0,57461.0,0.0188998]
["bitfinex","BTCUSD",1725238121085,0.87014,57462.0,57461.0,0.0188998]
["bitfinex","BTCUSD",1725238121326,0.522084,57462.0,57461.0,0.0188998]
["bitfinex","BTCUSD",1725238122034,0.87014,57462.0,57461.0,0.0188998]
["bitfinex","BTCUSD",1725238125456,0.522084,57462.0,57461.0,0.0188998]
["bitfinex","BTCUSD",1725238126165,0.174028,57462.0,57461.0,0.0188998]
["bitfinex","BTCUSD",1725238126395,0.522084,57462.0,57461.0,0.0188998]
["bitfinex","BTCUSD",1725238127586,0.174028,57462.0,57461.0,0.0188998]
["bitfinex","BTCUSD",1725238129983,0.348014,57469.0,57468.0,0.004]
["bitfinex","BTCUSD",1725238130197,0.274006,57469.0,57468.0,0.004]
["bitfinex","BTCUSD",1725238130405,0.622019,57469.0,57468.0,0.004]
["bitfinex","BTCUSD",1725238131692,0.622019,57469.0,57468.0,0.016]
["bitfinex","BTCUSD",1725238131945,0.622019,57469.0,57468.0,0.663328]
["bitfinex","BTCUSD",1725238131946,0.1,57469.0,57468.0,0.663328]
["bitfinex","BTCUSD",1725238132163,0.1,57472.0,57471.0,0.004]
["bitfinex","BTCUSD",1725238132384,0.1,57472.0,57471.0,0.178]
["bitfinex","BTCUSD",1725238132615,0.31798446,57473.0,57471.0,0.004]
["bitfinex","BTCUSD",1725238132832,0.173992,57474.0,57471.0,0.004]
["bitfinex","BTCUSD",1725238133044,0.1,57473.0,57471.0,0.004]
["bitfinex","BTCUSD",1725238133260,0.1,57478.0,57471.0,0.004]
["bitfinex","BTCUSD",1725238133261,0.48595624,57492.0,57471.0,0.004]
["bitfinex","BTCUSD",1725238133495,0.48595624,57492.0,57468.0,0.360019]
["bitfinex","BTCUSD",1725238133496,0.174785,57482.0,57481.0,0.004]
["bitfinex","BTCUSD",1725238133723,0.000818,57482.0,57481.0,0.004]
["bitfinex","BTCUSD",1725238133970,0.174785,57482.0,57481.0,0.004]
["bitfinex","BTCUSD",1725238135461,0.274785,57482.0,57481.0,0.012]
["bitfinex","BTCUSD",1725238137218,0.62272,57482.0,57481.0,0.008]
["bitfinex","BTCUSD",1725238137434,1.080755,57482.0,57481.0,0.008]
["bitfinex","BTCUSD",1725238138146,1.45598544,57482.0,57481.0,0.008]
["bitfinex","BTCUSD",1725238138622,1.56568544,57482.0,57481.0,0.008]
["bitfinex","BTCUSD",1725238139137,1.71537849,57482.0,57481.0,0.008]
["bitfinex","BTCUSD",1725238139875,1.61497211,57482.0,57481.0,0.008]
["bitfinex","BTCUSD",1725238140343,1.56568544,57482.0,57481.0,0.008]
["bitfinex","BTCUSD",1725238141819,1.59540196,57482.0,57481.0,0.008]
["bitfinex","BTCUSD",1725238142053,2.36813496,57482.0,57481.0,0.008]
["bitfinex","BTCUSD",1725238142809,2.4201006,57482.0,57481.0,0.008]
["bitfinex","BTCUSD",1725238143050,2.58865224,57482.0,57481.0,0.008]
["bitfinex","BTCUSD",1725238143561,2.59065224,57482.0,57481.0,0.008]
["bitfinex","BTCUSD",1725238143777,2.58865224,57482.0,57481.0,0.008]
["bitfinex","BTCUSD",1725238144516,0.870047,57468.0,57467.0,0.004]
["bitfinex","BTCUSD",1725238145599,0.870062,57467.0,57466.0,0.004]
["bitfinex","BTCUSD",1725238145817,0.522046,57466.0,57465.0,0.004]
["bitfinex","BTCUSD",1725238146255,0.522055,57465.0,57464.0,0.004]
["bitfinex","BTCUSD",1725238146439,0.870092,57465.0,57464.0,0.004]
["bitfinex","BTCUSD",1725238148807,0.522055,57465.0,57464.0,0.004]
["bitfinex","BTCUSD",1725238149250,0.522055,57465.0,57464.0,0.018]
["bitfinex","BTCUSD",1725238150334,0.1,57474.0,57464.0,0.018]
["bitfinex","BTCUSD",1725238150335,0.521984,57473.0,57472.0,0.004]
["bitfinex","BTCUSD",1725238150542,0.521984,57473.0,57472.0,0.1131]
["bitfinex","BTCUSD",1725238150756,0.969974,57473.0,57472.0,0.1131]
["bitfinex","BTCUSD",1725238151208,0.621984,57473.0,57472.0,0.1131]
["bitfinex","BTCUSD",1725238151432,0.621984,57473.0,57472.0,0.2015]
["bitfinex","BTCUSD",1725238151858,0.621984,57473.0,57472.0,0.2085]
["bitfinex","BTCUSD",1725238152090,1.01925967,57473.0,57472.0,0.011]
["bitfinex","BTCUSD",1725238152539,1.36724867,57473.0,57472.0,0.007]
["bitfinex","BTCUSD",1725238152746,1.39024867,57473.0,57472.0,0.007]
["bitfinex","BTCUSD",1725238156335,1.90678931,57473.0,57472.0,0.007]
["bitfinex","BTCUSD",1725238156549,1.73823767,57473.0,57472.0,0.007]
["bitfinex","BTCUSD",1725238157619,1.688951,57473.0,57472.0,0.007]
["bitfinex","BTCUSD",1725238158449,1.73823767,57473.0,57472.0,0.007]
["bitfinex","BTCUSD",1725238159937,1.68895,57473.0,57472.0,0.007]
["bitfinex","BTCUSD",1725238160381,0.273994,57473.0,57472.0,0.2188]
["bitfinex","BTCUSD",1725238160614,0.621983,57473.0,57472.0,0.2188]
["bitfinex","BTCUSD",1725238160832,0.969972,57473.0,57472.0,0.2188]
["bitfinex","BTCUSD",1725238163112,1.01925867,57473.0,57472.0,0.2148]
["bitfinex","BTCUSD",1725238163625,1.36724767,57473.0,57472.0,0.2148]
["bitfinex","BTCUSD",1725238163851,1.317961,57473.0,57472.0,0.2188]
["bitfinex","BTCUSD",1725238164319,0.969972,57473.0,57472.0,0.2088]
["bitfinex","BTCUSD",1725238166532,0.969972,57473.0,57472.0,0.004]
["bitfinex","BTCUSD",1725238169668,0.97079,57473.0,57472.0,0.004]
["bitfinex","BTCUSD",1725238178860,0.870017,57470.0,57469.0,0.004]
["bitfinex","BTCUSD",1725238179293,1.218024,57470.0,57469.0,0.004]
["bitfinex","BTCUSD",1725238180132,1.219024,57470.0,57469.0,0.014]
["bitfinex","BTCUSD",1725238181060,1.24632338,57470.0,57469.0,0.014]
["bitfinex","BTCUSD",1725238182380,1.24632338,57470.0,57469.0,0.01]
["bitfinex","BTCUSD",1725238183495,1.24632338,57470.0,57469.0,0.014]
["bitfinex","BTCUSD",1725238183679,1.24632338,57470.0,57469.0,0.01]
["bitfinex","BTCUSD",1725238184451,1.31858102,57470.0,57469.0,0.01]
["bitfinex","BTCUSD",1725238184659,1.52878102,57470.0,57469.0,0.01]
["bitfinex","BTCUSD",1725238185071,1.50581005,57470.0,57469.0,0.01]
["bitfinex","BTCUSD",1725238185332,1.9060023,57470.0,57469.0,0.01]
["bitfinex","BTCUSD",1725238186886,1.85381705,57470.0,57469.0,0.01]
["bitfinex","BTCUSD",1725238188360,1.45652338,57470.0,57469.0,0.01]
["bitfinex","BTCUSD",1725238189313,1.36932338,57470.0,57469.0,0.01]
["bitfinex","BTCUSD",1725238190831,1.36932338,57470.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725238190832,1.218175,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725238191042,1.84170273,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725238191251,2.36519241,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725238191473,2.44342508,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725238191685,2.39250087,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725238192160,2.51451204,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725238192378,2.59269196,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725238192599,3.83183535,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725238192803,3.83583535,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725238193037,3.72746504,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725238193298,0.374228,57462.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725238193560,0.374228,57462.0,57459.0,0.0008998]
["bitfinex","BTCUSD",1725238193561,1.42658369,57460.0,57459.0,0.0008998]
["bitfinex","BTCUSD",1725238193797,2.2498926,57460.0,57459.0,0.0008998]
["bitfinex","BTCUSD",1725238194034,6.08150727,57460.0,57459.0,0.0008998]
["bitfinex","BTCUSD",1725238194258,5.74625891,57460.0,57459.0,0.0008998]
["bitfinex","BTCUSD",1725238194502,5.620659,57460.0,57459.0,0.0008998]
["bitfinex","BTCUSD",1725238195196,5.620659,57460.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238195197,1.765695,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238195436,4.22303169,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238195652,4.42921033,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238195905,4.77532033,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238196136,3.71560975,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238196592,3.62397175,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238197066,3.62597175,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238197292,3.56700375,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238200571,1.34569942,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238200782,1.34569942,57453.0,57452.0,0.0938998]
["bitfinex","BTCUSD",1725238200783,0.870275,57453.0,57452.0,0.0938998]
["bitfinex","BTCUSD",1725238202153,0.870275,57453.0,57452.0,0.0978998]
["bitfinex","BTCUSD",1725238202154,0.622165,57453.0,57452.0,0.0978998]
["bitfinex","BTCUSD",1725238202389,0.16241369,57478.0,57452.0,0.0978998]
["bitfinex","BTCUSD",1725238202390,0.522093,57461.0,57460.0,0.004]
["bitfinex","BTCUSD",1725238202617,1.218217,57461.0,57460.0,0.0843]
["bitfinex","BTCUSD",1725238203734,1.319217,57461.0,57460.0,0.0843]
["bitfinex","BTCUSD",1725238204467,0.46359411,57461.0,57454.0,0.1145]
["bitfinex","BTCUSD",1725238204719,0.522165,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238204924,0.870275,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238205139,1.39067167,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238205571,1.41798229,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238205776,1.58653393,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238206432,2.29124793,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238206874,2.53297793,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238207105,2.50640993,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238208332,2.45126293,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238208574,2.45326293,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238208729,1.36869562,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238209465,1.71680562,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238210586,1.87921931,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238210801,2.60579298,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238211035,2.60679298,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725238211273,3.22685462,57453.0,57452.0,8e-07]
["bitfinex","BTCUSD",1725238211516,2.66066762,57453.0,57452.0,8e-07]
["bitfinex","BTCUSD",1725238211718,2.66066762,57453.0,57430.0,0.0008998]
["bitfinex","BTCUSD",1725238211719,1.218808,57433.0,57430.0,0.0008998]
["bitfinex","BTCUSD",1725238211967,1.218808,57433.0,57431.0,0.004]
["bitfinex","BTCUSD",1725238212166,1.318808,57433.0,57432.0,0.1102998]
["bitfinex","BTCUSD",1725238212617,1.34612594,57433.0,57432.0,0.1102998]
["bitfinex","BTCUSD",1725238213004,1.34712594,57433.0,57432.0,0.1102998]
["bitfinex","BTCUSD",1725238213898,1.34612594,57433.0,57432.0,0.1102998]
["bitfinex","BTCUSD",1725238214103,1.34712594,57433.0,57432.0,0.1102998]
["bitfinex","BTCUSD",1725238215195,0.99889494,57433.0,57432.0,0.2059998]
["bitfinex","BTCUSD",1725238215819,0.12831794,57433.0,57432.0,0.2059998]
["bitfinex","BTCUSD",1725238216025,0.02831794,57433.0,57432.0,0.2059998]
["bitfinex","BTCUSD",1725238216500,0.20243294,57433.0,57432.0,0.2059998]
["bitfinex","BTCUSD",1725238217201,0.89889494,57433.0,57432.0,0.2059998]
["bitfinex","BTCUSD",1725238217407,0.89789494,57433.0,57432.0,0.2059998]
["bitfinex","BTCUSD",1725238218736,0.55066394,57433.0,57432.0,0.2079998]
["bitfinex","BTCUSD",1725238219458,0.89889494,57433.0,57432.0,0.2079998]
["bitfinex","BTCUSD",1725238220314,0.02831794,57433.0,57432.0,0.2079998]
["bitfinex","BTCUSD",1725238220931,0.02831794,57433.0,57432.0,0.3821178]
["bitfinex","BTCUSD",1725238221373,0.02831794,57433.0,57432.0,1.4288288]
["bitfinex","BTCUSD",1725238222224,0.348108,57454.0,57447.0,0.004]
["bitfinex","BTCUSD",1725238222435,0.348108,57454.0,57435.0,0.002]
["bitfinex","BTCUSD",1725238222436,0.50622586,57459.0,57457.0,0.1964]
["bitfinex","BTCUSD",1725238222672,0.0917,57455.0,57444.0,0.1038]
["bitfinex","BTCUSD",1725238222888,0.16241369,57448.0,57439.0,0.0998]
["bitfinex","BTCUSD",1725238223120,0.522283,57440.0,57439.0,0.1964]
["bitfinex","BTCUSD",1725238223330,1.218661,57440.0,57439.0,0.1964]
["bitfinex","BTCUSD",1725238224012,1.218661,57440.0,57439.0,0.1984]
["bitfinex","BTCUSD",1725238225240,1.218661,57440.0,57439.0,0.004]
["bitfinex","BTCUSD",1725238225645,1.218661,57440.0,57439.0,0.014]
["bitfinex","BTCUSD",1725238227246,0.89778647,57440.0,57439.0,0.018]
["bitfinex","BTCUSD",1725238227688,0.870472,57440.0,57439.0,0.018]
["bitfinex","BTCUSD",1725238228329,0.1,57447.0,57444.0,0.004]
["bitfinex","BTCUSD",1725238228543,0.174079,57445.0,57444.0,0.004]
["bitfinex","BTCUSD",1725238228979,0.274079,57445.0,57444.0,0.004]
["bitfinex","BTCUSD",1725238229154,0.174079,57445.0,57444.0,0.1038]
["bitfinex","BTCUSD",1725238229394,0.522203,57449.0,57448.0,0.004]
["bitfinex","BTCUSD",1725238229606,0.970339,57449.0,57448.0,0.004]
["bitfinex","BTCUSD",1725238229818,0.970339,57449.0,57448.0,0.003]
["bitfinex","BTCUSD",1725238230735,0.522238,57445.0,57444.0,0.1158]
["bitfinex","BTCUSD",1725238230966,0.870397,57445.0,57444.0,0.016]
["bitfinex","BTCUSD",1725238231179,1.55325636,57445.0,57444.0,0.013]
["bitfinex","BTCUSD",1725238231411,1.50396969,57445.0,57444.0,0.013]
["bitfinex","BTCUSD",1725238231649,2.42890857,57445.0,57444.0,0.013]
["bitfinex","BTCUSD",1725238231832,1.218808,57433.0,57431.0,0.1034]
["bitfinex","BTCUSD",1725238232080,1.38122169,57433.0,57431.0,0.003]
["bitfinex","BTCUSD",1725238233187,1.38122169,57433.0,57432.0,0.0148998]
["bitfinex","BTCUSD",1725238233188,1.38222169,57433.0,57432.0,0.0148998]
["bitfinex","BTCUSD",1725238237088,1.8996219,57433.0,57432.0,0.0148998]
["bitfinex","BTCUSD",1725238242913,1.85345269,57433.0,57432.0,0.0148998]
["bitfinex","BTCUSD",1725238243814,2.43195369,57433.0,57432.0,0.0148998]
["bitfinex","BTCUSD",1725238244029,2.33195369,57433.0,57432.0,0.0148998]
["bitfinex","BTCUSD",1725238245355,2.17168169,57433.0,57432.0,0.0148998]
["bitfinex","BTCUSD",1725238245811,2.17068169,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238246042,2.17068169,57433.0,57432.0,0.0098998]
["bitfinex","BTCUSD",1725238246235,2.17168169,57433.0,57432.0,0.0098998]
["bitfinex","BTCUSD",1725238246714,2.34023333,57433.0,57432.0,0.0098998]
["bitfinex","BTCUSD",1725238247332,2.44623333,57433.0,57432.0,0.0098998]
["bitfinex","BTCUSD",1725238247478,2.27768169,57433.0,57432.0,0.0098998]
["bitfinex","BTCUSD",1725238248702,2.27668169,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238249105,2.28068169,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238249341,2.27668169,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238249745,2.25868169,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238250162,1.83445269,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238251040,2.25870269,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238251905,2.28170269,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238252823,1.85745269,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238253918,2.65427569,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238254555,2.70376723,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238255586,2.67527523,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238256408,2.67027523,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238258300,2.41311423,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238258522,2.22394823,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238258698,1.85245269,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238260624,1.48122169,57433.0,57432.0,0.1904998]
["bitfinex","BTCUSD",1725238260764,1.48122169,57433.0,57432.0,0.1934998]
["bitfinex","BTCUSD",1725238260987,1.82945269,57433.0,57432.0,0.1904998]
["bitfinex","BTCUSD",1725238261185,1.82945269,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238261186,1.72226487,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238261389,1.54871323,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238261741,1.89694423,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238262001,1.89994423,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238263348,2.01545923,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238265310,1.7606603,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238265551,1.9347753,57433.0,57432.0,0.0008998]
["bitfinex","BTCUSD",1725238270247,1.9347753,57433.0,57430.0,6e-07]
["bitfinex","BTCUSD",1725238270248,1.22385,57431.0,57430.0,6e-07]
["bitfinex","BTCUSD",1725238270451,1.22385,57431.0,57427.0,0.0008998]
["bitfinex","BTCUSD",1725238270452,0.174155,57420.0,57416.0,0.003]
["bitfinex","BTCUSD",1725238270664,1.48149869,57420.0,57416.0,0.003]
["bitfinex","BTCUSD",1725238270864,2.31314737,57420.0,57416.0,0.003]
["bitfinex","BTCUSD",1725238271294,2.34047543,57420.0,57416.0,0.003]
["bitfinex","BTCUSD",1725238271720,2.16641943,57420.0,57416.0,0.003]
["bitfinex","BTCUSD",1725238271926,2.15878529,57420.0,57416.0,0.003]
["bitfinex","BTCUSD",1725238272366,2.14878529,57420.0,57416.0,0.003]
["bitfinex","BTCUSD",1725238272774,2.14878529,57420.0,57419.0,0.010998]
["bitfinex","BTCUSD",1725238273404,2.88014693,57420.0,57419.0,0.010998]
["bitfinex","BTCUSD",1725238273673,2.53183693,57420.0,57419.0,0.010998]
["bitfinex","BTCUSD",1725238273884,2.17178529,57420.0,57419.0,0.010998]
["bitfinex","BTCUSD",1725238274087,2.11995329,57420.0,57419.0,0.008998]
["bitfinex","BTCUSD",1725238274735,2.11495329,57420.0,57419.0,0.008998]
["bitfinex","BTCUSD",1725238274993,1.92762829,57420.0,57419.0,0.008998]
["bitfinex","BTCUSD",1725238275452,1.91962829,57420.0,57419.0,0.008998]
["bitfinex","BTCUSD",1725238275728,1.91962829,57420.0,57419.0,0.198198]
["bitfinex","BTCUSD",1725238275729,0.88910306,57420.0,57419.0,0.198198]
["bitfinex","BTCUSD",1725238275956,0.88810306,57420.0,57419.0,0.198198]
["bitfinex","BTCUSD",1725238276378,1.05051675,57420.0,57419.0,0.195198]
["bitfinex","BTCUSD",1725238276585,1.39882675,57420.0,57419.0,0.198198]
["bitfinex","BTCUSD",1725238276784,1.05051675,57420.0,57419.0,0.198198]
["bitfinex","BTCUSD",1725238276985,1.39882675,57420.0,57419.0,0.198198]
["bitfinex","BTCUSD",1725238277114,1.50082675,57420.0,57419.0,0.198198]
["bitfinex","BTCUSD",1725238277566,1.49882675,57420.0,57419.0,0.198198]
["bitfinex","BTCUSD",1725238278416,1.49882675,57420.0,57419.0,0.200198]
["bitfinex","BTCUSD",1725238279976,0.98810306,57420.0,57419.0,0.200198]
["bitfinex","BTCUSD",1725238281283,1.15051675,57420.0,57419.0,0.200198]
["bitfinex","BTCUSD",1725238281499,1.61387842,57420.0,57419.0,0.200198]
["bitfinex","BTCUSD",1725238281729,1.20023307,57420.0,57419.0,0.197198]
["bitfinex","BTCUSD",1725238281913,1.20023307,57420.0,57419.0,0.010998]
["bitfinex","BTCUSD",1725238281914,1.54854307,57420.0,57419.0,0.010998]
["bitfinex","BTCUSD",1725238282181,1.57154307,57420.0,57419.0,0.010998]
["bitfinex","BTCUSD",1725238282389,1.91985307,57420.0,57419.0,0.010998]
["bitfinex","BTCUSD",1725238283353,2.08840471,57420.0,57419.0,0.010998]
["bitfinex","BTCUSD",1725238283559,2.08840471,57420.0,57419.0,0.008998]
["bitfinex","BTCUSD",1725238283756,1.74009471,57420.0,57419.0,0.008998]
["bitfinex","BTCUSD",1725238284414,2.08840471,57420.0,57419.0,0.008998]
["bitfinex","BTCUSD",1725238284838,1.40912938,57420.0,57419.0,0.008998]
["bitfinex","BTCUSD",1725238285070,1.35941306,57420.0,57419.0,0.008998]
["bitfinex","BTCUSD",1725238285498,1.35941306,57420.0,57419.0,0.200898]
["bitfinex","BTCUSD",1725238285499,0.98810306,57420.0,57419.0,0.200898]
["bitfinex","BTCUSD",1725238287620,0.98810306,57420.0,57419.0,0.203898]
["bitfinex","BTCUSD",1725238288461,1.02407209,57420.0,57419.0,0.203898]
["bitfinex","BTCUSD",1725238288673,1.02489009,57420.0,57419.0,0.203898]
["bitfinex","BTCUSD",1725238291627,0.99756203,57420.0,57419.0,0.203898]
["bitfinex","BTCUSD",1725238293212,0.99756203,57420.0,57419.0,0.094798]
["bitfinex","BTCUSD",1725238294058,0.99756203,57420.0,57419.0,0.091798]
["bitfinex","BTCUSD",1725238294261,1.34587203,57420.0,57419.0,0.014998]
["bitfinex","BTCUSD",1725238295160,1.34587203,57420.0,57419.0,0.011998]
["bitfinex","BTCUSD",1725238298259,1.51442367,57420.0,57419.0,0.011998]
["bitfinex","BTCUSD",1725238298498,1.36887203,57420.0,57419.0,0.011998]
["bitfinex","BTCUSD",1725238298710,1.53128572,57420.0,57419.0,0.011998]
["bitfinex","BTCUSD",1725238299417,1.55861293,57420.0,57419.0,0.011998]
["bitfinex","BTCUSD",1725238301907,0.02814521,57420.0,57419.0,1.59481769]
["bitfinex","BTCUSD",1725238302134,0.000818,57433.0,57432.0,0.632955]
["bitfinex","BTCUSD",1725238302377,0.000818,57433.0,57432.0,0.718655]
["bitfinex","BTCUSD",1725238302823,0.000818,57433.0,57432.0,1.066892]
["bitfinex","BTCUSD",1725238303054,0.000818,57433.0,57432.0,1.073892]
["bitfinex","BTCUSD",1725238303276,0.000818,57433.0,57432.0,1.422129]
["bitfinex","BTCUSD",1725238303720,0.000818,57433.0,57432.0,1.073892]
["bitfinex","BTCUSD",1725238303938,0.000818,57433.0,57432.0,0.718655]
["bitfinex","BTCUSD",1725238304215,0.000818,57433.0,57432.0,1.066892]
["bitfinex","BTCUSD",1725238304429,0.000818,57433.0,57432.0,0.718655]
["bitfinex","BTCUSD",1725238304632,0.001818,57433.0,57432.0,0.724655]
["bitfinex","BTCUSD",1725238304849,0.001818,57433.0,57432.0,1.072892]
["bitfinex","BTCUSD",1725238305064,0.000818,57433.0,57432.0,1.066892]
["bitfinex","BTCUSD",1725238305278,0.001818,57433.0,57432.0,1.072892]
["bitfinex","BTCUSD",1725238305555,0.001818,57433.0,57432.0,1.066892]
["bitfinex","BTCUSD",1725238306484,0.001818,57433.0,57432.0,1.068892]
["bitfinex","BTCUSD",1725238306722,0.001818,57433.0,57432.0,1.066892]
["bitfinex","BTCUSD",1725238306946,0.002818,57433.0,57432.0,1.071892]
["bitfinex","BTCUSD",1725238307599,0.002818,57433.0,57432.0,1.07097712]
["bitfinex","BTCUSD",1725238308756,0.002818,57433.0,57432.0,0.72274012]
["bitfinex","BTCUSD",1725238308986,0.002818,57433.0,57432.0,0.20038512]
["bitfinex","BTCUSD",1725238309487,0.525164,57433.0,57432.0,0.20038512]
["bitfinex","BTCUSD",1725238309744,0.873395,57433.0,57432.0,0.00708512]
["bitfinex","BTCUSD",1725238310216,0.873395,57433.0,57432.0,0.00208512]
["bitfinex","BTCUSD",1725238310217,0.871395,57433.0,57432.0,0.00208512]
["bitfinex","BTCUSD",1725238310444,0.872395,57433.0,57432.0,0.00708512]
["bitfinex","BTCUSD",1725238310657,0.872395,57433.0,57432.0,0.005]
["bitfinex","BTCUSD",1725238311070,0.872395,57433.0,57432.0,0.00708512]
["bitfinex","BTCUSD",1725238311290,0.872395,57433.0,57432.0,0.005]
["bitfinex","BTCUSD",1725238311493,0.972395,57433.0,57432.0,0.005]
["bitfinex","BTCUSD",1725238311711,0.972395,57433.0,57430.0,0.00208512]
["bitfinex","BTCUSD",1725238311712,0.870607,57431.0,57430.0,0.00208512]
["bitfinex","BTCUSD",1725238311925,0.970607,57431.0,57430.0,0.00208512]
["bitfinex","BTCUSD",1725238313848,1.31885,57431.0,57430.0,0.00298492]
["bitfinex","BTCUSD",1725238315106,1.31985,57431.0,57430.0,0.00798492]
["bitfinex","BTCUSD",1725238317279,1.3471707,57431.0,57430.0,0.00798492]
["bitfinex","BTCUSD",1725238321421,1.6954137,57431.0,57430.0,0.00798492]
["bitfinex","BTCUSD",1725238322416,1.6954137,57431.0,57430.0,0.0058998]
["bitfinex","BTCUSD",1725238322677,2.24583454,57431.0,57430.0,0.0058998]
["bitfinex","BTCUSD",1725238322874,2.45853454,57431.0,57430.0,0.0058998]
["bitfinex","BTCUSD",1725238323135,3.20544454,57431.0,57430.0,0.0058998]
["bitfinex","BTCUSD",1725238323315,3.61720937,57431.0,57430.0,8e-07]
["bitfinex","BTCUSD",1725238323523,2.87229937,57431.0,57430.0,8e-07]
["bitfinex","BTCUSD",1725238324798,1.567395,57420.0,57419.0,0.008998]
["bitfinex","BTCUSD",1725238325010,1.85280869,57420.0,57419.0,0.008998]
["bitfinex","BTCUSD",1725238325650,1.88013811,57420.0,57419.0,0.008998]
["bitfinex","BTCUSD",1725238326104,1.34641442,57420.0,57419.0,0.01108312]
["bitfinex","BTCUSD",1725238326329,1.34641442,57420.0,57419.0,0.19688312]
["bitfinex","BTCUSD",1725238326536,1.34741442,57420.0,57419.0,0.19688312]
["bitfinex","BTCUSD",1725238327231,1.34741442,57420.0,57419.0,0.008998]
["bitfinex","BTCUSD",1725238327232,1.85600996,57420.0,57419.0,0.008998]
["bitfinex","BTCUSD",1725238327437,1.82432442,57420.0,57419.0,0.008998]
["bitfinex","BTCUSD",1725238327872,1.82432442,57420.0,57410.0,0.1091]
["bitfinex","BTCUSD",1725238327873,2.370323,57402.0,57401.0,1e-06]
["bitfinex","BTCUSD",1725238328107,0.522856,57377.0,57376.0,0.11118512]
["bitfinex","BTCUSD",1725238328339,0.92833301,57377.0,57376.0,0.12282769]
["bitfinex","BTCUSD",1725238328548,0.92833301,57377.0,57376.0,0.01164257]
["bitfinex","BTCUSD",1725238328549,1.38411054,57377.0,57376.0,0.01164257]
["bitfinex","BTCUSD",1725238328765,0.871457,57375.0,57374.0,0.01108312]
["bitfinex","BTCUSD",1725238328967,1.32004,57375.0,57374.0,0.01108312]
["bitfinex","BTCUSD",1725238329819,0.971457,57375.0,57374.0,0.01108312]
["bitfinex","BTCUSD",1725238330034,0.99880483,57375.0,57374.0,0.01108312]
["bitfinex","BTCUSD",1725238330264,0.99880483,57375.0,57374.0,0.008998]
["bitfinex","BTCUSD",1725238330265,1.31844161,57375.0,57374.0,0.008998]
["bitfinex","BTCUSD",1725238330465,1.34738783,57375.0,57374.0,0.008998]
["bitfinex","BTCUSD",1725238330670,1.37038783,57375.0,57374.0,0.008998]
["bitfinex","BTCUSD",1725238331384,0.65022183,57375.0,57374.0,0.191098]
["bitfinex","BTCUSD",1725238331619,0.65022183,57375.0,57374.0,0.19318312]
["bitfinex","BTCUSD",1725238331843,0.65022183,57375.0,57374.0,0.20484184]
["bitfinex","BTCUSD",1725238332319,1.37038783,57375.0,57374.0,0.02065672]
["bitfinex","BTCUSD",1725238332563,1.37038783,57375.0,57374.0,0.008998]
["bitfinex","BTCUSD",1725238332807,1.37038783,57375.0,57340.0,0.00208512]
["bitfinex","BTCUSD",1725238332808,0.00791488,57359.0,57340.0,0.00208512]
["bitfinex","BTCUSD",1725238333033,0.52323,57336.0,57335.0,0.08458512]
["bitfinex","BTCUSD",1725238333316,0.52323,57336.0,57334.0,0.1023]
["bitfinex","BTCUSD",1725238333317,0.1,57343.0,57334.0,0.1023]
["bitfinex","BTCUSD",1725238333564,0.523249,57334.0,57330.0,0.00208512]
["bitfinex","BTCUSD",1725238333794,0.623249,57334.0,57330.0,0.00208512]
["bitfinex","BTCUSD",1725238334033,0.623249,57334.0,57326.0,0.1023]
["bitfinex","BTCUSD",1725238334034,0.1,57330.0,57326.0,0.0689096]
["bitfinex","BTCUSD",1725238334280,0.1858,57326.0,57320.0,1.0]
["bitfinex","BTCUSD",1725238334570,0.19016224,57325.0,57320.0,0.97954721]
["bitfinex","BTCUSD",1725238334761,0.72693848,57321.0,57320.0,0.97954721]
["bitfinex","BTCUSD",1725238334997,1.57337348,57321.0,57320.0,0.97954721]
["bitfinex","BTCUSD",1725238335242,1.30411348,57321.0,57320.0,0.97954721]
["bitfinex","BTCUSD",1725238335485,1.71782688,57321.0,57320.0,0.97954721]
["bitfinex","BTCUSD",1725238335711,2.02048404,57321.0,57320.0,0.97954721]
["bitfinex","BTCUSD",1725238336470,2.02048404,57321.0,57320.0,0.99164219]
["bitfinex","BTCUSD",1725238336471,2.08661234,57321.0,57320.0,0.99164219]
["bitfinex","BTCUSD",1725238336747,2.08861234,57321.0,57320.0,0.18620584]
["bitfinex","BTCUSD",1725238337207,1.88304186,57321.0,57320.0,0.17411086]
["bitfinex","BTCUSD",1725238337477,2.08661234,57321.0,57320.0,0.17501066]
["bitfinex","BTCUSD",1725238338681,1.73270034,57321.0,57320.0,0.17501066]
["bitfinex","BTCUSD",1725238338897,1.72770034,57321.0,57320.0,0.17501066]
["bitfinex","BTCUSD",1725238339323,1.33663851,57321.0,57320.0,0.17501066]
["bitfinex","BTCUSD",1725238339525,1.34163851,57321.0,57320.0,0.17501066]
["bitfinex","BTCUSD",1725238339971,0.27785851,57321.0,57320.0,0.17501066]
["bitfinex","BTCUSD",1725238340170,0.36805243,57321.0,57320.0,0.17501066]
["bitfinex","BTCUSD",1725238340378,0.36805243,57321.0,57320.0,0.18710564]
["bitfinex","BTCUSD",1725238340379,0.11082913,57321.0,57320.0,0.18710564]
["bitfinex","BTCUSD",1725238340586,0.18528513,57321.0,57320.0,0.18710564]
["bitfinex","BTCUSD",1725238340795,0.01082913,57321.0,57320.0,0.18710564]
["bitfinex","BTCUSD",1725238341227,0.18092321,57321.0,57320.0,0.18710564]
["bitfinex","BTCUSD",1725238341433,0.00646721,57321.0,57320.0,0.18710564]
["bitfinex","BTCUSD",1725238341837,0.02946721,57321.0,57320.0,0.18710564]
["bitfinex","BTCUSD",1725238342045,0.05029492,57321.0,57320.0,0.18710564]
["bitfinex","BTCUSD",1725238342253,0.02946721,57321.0,57320.0,0.18710564]
["bitfinex","BTCUSD",1725238342456,0.13382903,57321.0,57320.0,0.18710564]
["bitfinex","BTCUSD",1725238343524,1.21090903,57321.0,57320.0,0.03960267]
["bitfinex","BTCUSD",1725238343730,1.72837267,57321.0,57320.0,0.02750769]
["bitfinex","BTCUSD",1725238343942,3.34646327,57321.0,57320.0,0.02750769]
["bitfinex","BTCUSD",1725238344991,3.69737527,57321.0,57320.0,0.02750769]
["bitfinex","BTCUSD",1725238345255,3.69737527,57321.0,57316.0,0.008998]
["bitfinex","BTCUSD",1725238345256,1.238234,57319.0,57318.0,0.22963658]
["bitfinex","BTCUSD",1725238345453,1.359234,57319.0,57318.0,0.22963658]
["bitfinex","BTCUSD",1725238345662,3.21790621,57319.0,57318.0,0.22963658]
["bitfinex","BTCUSD",1725238345887,2.67456221,57319.0,57318.0,0.22963658]
["bitfinex","BTCUSD",1725238346102,1.87668521,57319.0,57318.0,0.22963658]
["bitfinex","BTCUSD",1725238346325,2.04523685,57319.0,57318.0,0.22963658]
["bitfinex","BTCUSD",1725238346584,2.39646678,57319.0,57318.0,0.22963658]
["bitfinex","BTCUSD",1725238346786,2.39646678,57319.0,57316.0,0.008998]
["bitfinex","BTCUSD",1725238346787,1.687612,57317.0,57316.0,0.008998]
["bitfinex","BTCUSD",1725238347000,0.84441048,57313.0,57312.0,8.003e-05]
["bitfinex","BTCUSD",1725238347221,0.887447,57310.0,57309.0,0.21891005]
["bitfinex","BTCUSD",1725238347441,5.809434,57310.0,57309.0,0.21891005]
["bitfinex","BTCUSD",1725238347676,5.207373,57310.0,57309.0,0.21891005]
["bitfinex","BTCUSD",1725238349010,4.517296,57310.0,57309.0,0.21891005]
["bitfinex","BTCUSD",1725238349267,4.63455553,57310.0,57309.0,0.21891005]
["bitfinex","BTCUSD",1725238349713,4.158317,57310.0,57309.0,0.21891005]
["bitfinex","BTCUSD",1725238350144,1.546116,57310.0,57309.0,0.21891005]
["bitfinex","BTCUSD",1725238350419,1.489924,57310.0,57309.0,0.21891005]
["bitfinex","BTCUSD",1725238351722,1.512924,57310.0,57309.0,0.21891005]
["bitfinex","BTCUSD",1725238352416,0.542741,57317.0,57309.0,0.21891005]
["bitfinex","BTCUSD",1725238352417,0.1,57330.0,57320.0,0.005]
["bitfinex","BTCUSD",1725238352631,0.1,57330.0,57310.0,0.021891]
["bitfinex","BTCUSD",1725238352632,0.1,57330.0,57329.0,0.1987]
["bitfinex","BTCUSD",1725238353066,0.1,57330.0,57329.0,0.73401621]
["bitfinex","BTCUSD",1725238353499,0.1,57330.0,57329.0,0.21072221]
["bitfinex","BTCUSD",1725238353720,0.1,57330.0,57329.0,0.7364015]
["bitfinex","BTCUSD",1725238353933,0.1,57330.0,57329.0,0.38515321]
["bitfinex","BTCUSD",1725238354599,0.1,57330.0,57329.0,0.73401621]
["bitfinex","BTCUSD",1725238355278,0.1,57330.0,57329.0,0.38515321]
["bitfinex","BTCUSD",1725238355527,0.12736533,57330.0,57329.0,0.38515321]
["bitfinex","BTCUSD",1725238355756,0.12736533,57330.0,57329.0,0.21072221]
["bitfinex","BTCUSD",1725238360307,0.30179333,57330.0,57329.0,0.21072221]
["bitfinex","BTCUSD",1725238360512,0.623285,57330.0,57329.0,0.21072221]
["bitfinex","BTCUSD",1725238360718,0.623285,57330.0,57329.0,0.1987]
["bitfinex","BTCUSD",1725238361164,0.972142,57330.0,57329.0,0.21072221]
["bitfinex","BTCUSD",1725238361403,0.624104,57330.0,57329.0,0.21072221]
["bitfinex","BTCUSD",1725238361604,0.624104,57330.0,57329.0,0.1987]
["bitfinex","BTCUSD",1725238362011,0.624104,57330.0,57329.0,0.21072221]
["bitfinex","BTCUSD",1725238362433,1.00032829,57330.0,57329.0,0.21072221]
["bitfinex","BTCUSD",1725238362669,1.35581607,57330.0,57329.0,0.21072221]
["bitfinex","BTCUSD",1725238362895,0.523312,57327.0,57326.0,0.005]
["bitfinex","BTCUSD",1725238363102,0.872187,57327.0,57326.0,0.005]
["bitfinex","BTCUSD",1725238363316,0.872187,57327.0,57320.0,0.005]
["bitfinex","BTCUSD",1725238363317,0.35550578,57327.0,57320.0,0.005]
["bitfinex","BTCUSD",1725238363526,0.523368,57321.0,57320.0,0.005]
["bitfinex","BTCUSD",1725238363746,0.87228,57321.0,57320.0,0.005]
["bitfinex","BTCUSD",1725238364175,0.87891078,57321.0,57320.0,0.005]
["bitfinex","BTCUSD",1725238364392,0.523377,57320.0,57319.0,0.005]
["bitfinex","BTCUSD",1725238364604,0.623377,57320.0,57319.0,0.005]
["bitfinex","BTCUSD",1725238364822,0.274459,57320.0,57319.0,0.005]
["bitfinex","BTCUSD",1725238365055,0.02737471,57321.0,57320.0,0.005]
["bitfinex","BTCUSD",1725238365344,0.02737471,57321.0,57320.0,0.38302948]
["bitfinex","BTCUSD",1725238365559,0.02737471,57321.0,57320.0,0.83544748]
["bitfinex","BTCUSD",1725238365775,0.02737471,57321.0,57320.0,1.18436548]
["bitfinex","BTCUSD",1725238365991,0.02737471,57321.0,57320.0,1.26526548]
["bitfinex","BTCUSD",1725238366210,0.100819,57330.0,57320.0,1.26526548]
["bitfinex","BTCUSD",1725238366211,0.100819,57330.0,57326.0,0.174438]
["bitfinex","BTCUSD",1725238366435,0.100819,57330.0,57329.0,0.84126448]
["bitfinex","BTCUSD",1725238366654,0.100819,57330.0,57329.0,0.57990148]
["bitfinex","BTCUSD",1725238366855,0.100819,57330.0,57329.0,0.94078669]
["bitfinex","BTCUSD",1725238367063,0.100819,57330.0,57329.0,1.38392836]
["bitfinex","BTCUSD",1725238368320,0.100819,57330.0,57329.0,1.28964969]
["bitfinex","BTCUSD",1725238370197,0.100819,57330.0,57329.0,1.29664969]
["bitfinex","BTCUSD",1725238370637,0.50540786,57359.0,57358.0,0.005]
["bitfinex","BTCUSD",1725238370850,0.50540786,57359.0,57358.0,0.20857048]
["bitfinex","BTCUSD",1725238371060,0.348648,57365.0,57364.0,0.005]
["bitfinex","BTCUSD",1725238371061,0.52297,57365.0,57364.0,0.005]
["bitfinex","BTCUSD",1725238371270,0.34863,57368.0,57367.0,0.005]
["bitfinex","BTCUSD",1725238371482,0.1093,57382.0,57374.0,0.005]
["bitfinex","BTCUSD",1725238371483,0.522874,57375.0,57374.0,0.005]
["bitfinex","BTCUSD",1725238371687,0.348583,57375.0,57370.0,0.10119688]
["bitfinex","BTCUSD",1725238371903,0.348583,57375.0,57374.0,0.01165872]
["bitfinex","BTCUSD",1725238372117,0.0837,57384.0,57370.0,0.18919688]
["bitfinex","BTCUSD",1725238372329,0.348569,57378.0,57374.0,0.01165872]
["bitfinex","BTCUSD",1725238372542,0.348569,57378.0,57374.0,0.02032333]
["bitfinex","BTCUSD",1725238372772,0.0872,57390.0,57374.0,0.02032333]
["bitfinex","BTCUSD",1725238372773,0.174274,57381.0,57375.0,0.01165064]
["bitfinex","BTCUSD",1725238373029,0.174287,57377.0,57375.0,0.01165064]
["bitfinex","BTCUSD",1725238373238,0.174287,57377.0,57370.0,0.18919688]
["bitfinex","BTCUSD",1725238373239,0.06035248,57380.0,57370.0,0.18919688]
["bitfinex","BTCUSD",1725238373447,0.348577,57376.0,57370.0,0.18919688]
["bitfinex","BTCUSD",1725238373655,0.174304,57371.0,57370.0,0.18919688]
["bitfinex","BTCUSD",1725238373865,0.87152,57371.0,57370.0,0.10119688]
["bitfinex","BTCUSD",1725238374899,0.00819,57379.0,57364.0,0.1073]
["bitfinex","BTCUSD",1725238374900,0.40892148,57378.0,57364.0,0.1073]
["bitfinex","BTCUSD",1725238375123,0.174322,57365.0,57364.0,0.1073]
["bitfinex","BTCUSD",1725238375383,0.522966,57365.0,57364.0,0.1073]
["bitfinex","BTCUSD",1725238376192,0.348644,57365.0,57364.0,0.1073]
["bitfinex","BTCUSD",1725238376425,0.174322,57365.0,57364.0,0.1073]
["bitfinex","BTCUSD",1725238376672,0.174311,57369.0,57364.0,0.281623]
["bitfinex","BTCUSD",1725238376874,0.174311,57369.0,57364.0,0.1073]
["bitfinex","BTCUSD",1725238377085,0.174311,57369.0,57364.0,0.281624]
["bitfinex","BTCUSD",1725238377340,0.174313,57368.0,57364.0,0.1073]
["bitfinex","BTCUSD",1725238377569,0.174322,57365.0,57364.0,0.1073]
["bitfinex","BTCUSD",1725238377792,0.34871,57355.0,57348.0,0.005]
["bitfinex","BTCUSD",1725238378039,0.0174322,57365.0,57347.0,0.086]
["bitfinex","BTCUSD",1725238378040,0.00034689,57365.0,57347.0,0.086]
["bitfinex","BTCUSD",1725238378269,0.174383,57345.0,57341.0,0.113]
["bitfinex","BTCUSD",1725238378489,0.348731,57351.0,57341.0,0.113]
["bitfinex","BTCUSD",1725238378490,0.174377,57347.0,57341.0,0.113]
["bitfinex","BTCUSD",1725238378704,0.174381,57346.0,57341.0,0.113]
["bitfinex","BTCUSD",1725238379136,0.174377,57347.0,57341.0,0.113]
["bitfinex","BTCUSD",1725238379359,0.348605,57372.0,57361.0,0.113]
["bitfinex","BTCUSD",1725238379562,0.10435805,57371.0,57361.0,0.113]
["bitfinex","BTCUSD",1725238379972,0.174327,57364.0,57362.0,0.01175559]
["bitfinex","BTCUSD",1725238380203,0.274305,57371.0,57362.0,0.01175559]
["bitfinex","BTCUSD",1725238380491,0.1,57371.0,57363.0,0.01247556]
["bitfinex","BTCUSD",1725238380656,0.174299,57373.0,57364.0,0.0947]
["bitfinex","BTCUSD",1725238380863,0.348587,57375.0,57364.0,0.0947]
["bitfinex","BTCUSD",1725238380864,0.174304,57371.0,57364.0,0.269025]
["bitfinex","BTCUSD",1725238381085,0.1,57370.0,57365.0,0.01173137]
["bitfinex","BTCUSD",1725238381300,0.1,57370.0,57365.0,0.11366584]
["bitfinex","BTCUSD",1725238381533,0.348587,57375.0,57365.0,0.11366584]
["bitfinex","BTCUSD",1725238381534,0.348587,57375.0,57365.0,0.11128706]
["bitfinex","BTCUSD",1725238381761,0.174298,57373.0,57366.0,0.174318]
["bitfinex","BTCUSD",1725238381970,0.174298,57373.0,57365.0,0.11128706]
["bitfinex","BTCUSD",1725238381971,0.274295,57374.0,57367.0,0.174315]
["bitfinex","BTCUSD",1725238382173,0.274295,57374.0,57368.0,0.05346772]
["bitfinex","BTCUSD",1725238382397,0.1,57374.0,57368.0,0.05346772]
["bitfinex","BTCUSD",1725238382609,0.1,57374.0,57369.0,0.01169908]
["bitfinex","BTCUSD",1725238382821,0.348602,57372.0,57364.0,0.0947]
["bitfinex","BTCUSD",1725238383284,0.174311,57369.0,57365.0,0.01173137]
["bitfinex","BTCUSD",1725238383487,0.34862,57369.0,57366.0,0.02807624]
["bitfinex","BTCUSD",1725238383717,0.174311,57369.0,57366.0,0.02807624]
["bitfinex","BTCUSD",1725238383957,0.00034689,57370.0,57366.0,0.02807624]
["bitfinex","BTCUSD",1725238383958,0.174316,57368.0,57367.0,0.01171522]
["bitfinex","BTCUSD",1725238384214,0.522942,57368.0,57367.0,0.01171522]
["bitfinex","BTCUSD",1725238384478,0.522942,57368.0,57361.0,0.113]
["bitfinex","BTCUSD",1725238384479,0.174317,57367.0,57361.0,0.287332]
["bitfinex","BTCUSD",1725238384677,0.174319,57366.0,57361.0,0.20066869]
["bitfinex","BTCUSD",1725238384917,0.17432,57366.0,57362.0,0.01175559]
["bitfinex","BTCUSD",1725238385154,0.174321,57366.0,57362.0,0.01175559]
["bitfinex","BTCUSD",1725238385398,0.174323,57365.0,57361.0,0.113]
["bitfinex","BTCUSD",1725238385646,0.348635,57367.0,57362.0,0.18608559]
["bitfinex","BTCUSD",1725238385647,0.174317,57367.0,57362.0,0.18608559]
["bitfinex","BTCUSD",1725238385864,0.174319,57366.0,57362.0,0.01175559]
["bitfinex","BTCUSD",1725238386095,0.35298591,57368.0,57362.0,0.01175559]
["bitfinex","BTCUSD",1725238386328,0.000819,57371.0,57361.0,0.113]
["bitfinex","BTCUSD",1725238386329,0.00435786,57367.0,57361.0,0.113]
["bitfinex","BTCUSD",1725238386566,0.00435786,57367.0,57355.0,0.269051]
["bitfinex","BTCUSD",1725238386567,0.522975,57364.0,57363.0,0.01174752]
["bitfinex","BTCUSD",1725238386800,0.522984,57363.0,57362.0,0.01175559]
["bitfinex","BTCUSD",1725238387051,0.174349,57357.0,57355.0,0.2089]
["bitfinex","BTCUSD",1725238387299,0.174349,57356.0,57355.0,0.1142]
["bitfinex","BTCUSD",1725238387511,0.523039,57357.0,57356.0,0.01180405]
["bitfinex","BTCUSD",1725238387721,0.17492745,57356.0,57355.0,0.01181212]
["bitfinex","BTCUSD",1725238387957,0.52314,57346.0,57345.0,0.4771]
["bitfinex","BTCUSD",1725238388249,0.17438,57346.0,57345.0,0.4771]
["bitfinex","BTCUSD",1725238388484,0.52314,57346.0,57345.0,0.4889929]
["bitfinex","BTCUSD",1725238388933,0.52314,57346.0,57345.0,0.0118929]
["bitfinex","BTCUSD",1725238388934,0.8719,57346.0,57345.0,0.0118929]
["bitfinex","BTCUSD",1725238389167,0.1134,57355.0,57345.0,0.0118929]
["bitfinex","BTCUSD",1725238389415,0.17437,57349.0,57344.0,0.174384]
["bitfinex","BTCUSD",1725238389663,0.348723,57352.0,57345.0,0.0118929]
["bitfinex","BTCUSD",1725238389920,0.1,57351.0,57345.0,0.0118929]
["bitfinex","BTCUSD",1725238390155,0.10435923,57351.0,57341.0,0.1181]
["bitfinex","BTCUSD",1725238390402,0.523131,57347.0,57346.0,0.01188483]
["bitfinex","BTCUSD",1725238390641,0.174392,57342.0,57341.0,0.1181]
["bitfinex","BTCUSD",1725238390883,0.174389,57343.0,57341.0,0.1181]
["bitfinex","BTCUSD",1725238391141,0.174389,57343.0,57341.0,0.13002523]
["bitfinex","BTCUSD",1725238391388,0.02736118,57347.0,57341.0,0.16960825]
["bitfinex","BTCUSD",1725238391656,0.02736118,57347.0,57345.0,0.174383]
["bitfinex","BTCUSD",1725238391928,0.02736118,57347.0,57344.0,0.00238279]
["bitfinex","BTCUSD",1725238392165,0.02736118,57347.0,57346.0,0.18626483]
["bitfinex","BTCUSD",1725238392375,0.02736118,57347.0,57346.0,0.17438]
["bitfinex","BTCUSD",1725238392589,0.02736118,57347.0,57346.0,0.18626483]
["bitfinex","BTCUSD",1725238393001,0.20173818,57347.0,57346.0,0.01188483]
["bitfinex","BTCUSD",1725238393223,0.02736118,57347.0,57341.0,0.1181]
["bitfinex","BTCUSD",1725238393434,0.174384,57345.0,57342.0,0.01191714]
["bitfinex","BTCUSD",1725238393643,0.17438,57346.0,57342.0,0.01191714]
["bitfinex","BTCUSD",1725238394084,0.02736118,57347.0,57343.0,0.174388]
["bitfinex","BTCUSD",1725238394538,0.02736118,57347.0,57344.0,0.01190098]
["bitfinex","BTCUSD",1725238394539,0.20173818,57347.0,57344.0,0.01190098]
["bitfinex","BTCUSD",1725238395163,0.02736118,57347.0,57344.0,0.01190098]
["bitfinex","BTCUSD",1725238395377,0.20173918,57347.0,57342.0,0.174391]
["bitfinex","BTCUSD",1725238395583,0.17438,57346.0,57345.0,0.0118929]
["bitfinex","BTCUSD",1725238395850,0.02736118,57347.0,57341.0,0.1181]
["bitfinex","BTCUSD",1725238396051,0.20173918,57347.0,57343.0,0.174388]
["bitfinex","BTCUSD",1725238396200,0.02736118,57347.0,57342.0,0.01191714]
["bitfinex","BTCUSD",1725238396420,0.37611618,57347.0,57340.0,0.174395]
["bitfinex","BTCUSD",1725238396621,0.37611618,57347.0,57338.0,0.348806]
["bitfinex","BTCUSD",1725238396622,0.174387,57344.0,57338.0,0.348806]
["bitfinex","BTCUSD",1725238396851,0.17438,57346.0,57341.0,0.174393]
["bitfinex","BTCUSD",1725238397052,0.174384,57345.0,57341.0,0.174393]
["bitfinex","BTCUSD",1725238397282,0.174386,57344.0,57339.0,0.174399]
["bitfinex","BTCUSD",1725238397438,0.174386,57344.0,57340.0,0.174397]
["bitfinex","BTCUSD",1725238397644,0.20173818,57347.0,57338.0,0.348808]
["bitfinex","BTCUSD",1725238397844,0.20173818,57347.0,57332.0,0.01]
["bitfinex","BTCUSD",1725238397845,0.107,57339.0,57316.0,0.4771]
["bitfinex","BTCUSD",1725238398053,0.30616327,57338.0,57313.0,0.20370645]
["bitfinex","BTCUSD",1725238398252,0.348841,57333.0,57318.0,0.20370645]
["bitfinex","BTCUSD",1725238398457,0.12736079,57338.0,57324.0,0.0923]
["bitfinex","BTCUSD",1725238398458,0.1,57338.0,57324.0,0.0923]
["bitfinex","BTCUSD",1725238398699,0.00436035,57337.0,57324.0,0.0923]
["bitfinex","BTCUSD",1725238398850,0.348838,57334.0,57324.0,0.0923]
["bitfinex","BTCUSD",1725238399052,0.174443,57325.0,57318.0,0.37816945]
["bitfinex","BTCUSD",1725238399256,0.10436082,57333.0,57322.0,0.174451]
["bitfinex","BTCUSD",1725238399257,0.17443,57330.0,57322.0,0.174451]
["bitfinex","BTCUSD",1725238399458,0.02736956,57332.0,57331.0,0.523276]
["bitfinex","BTCUSD",1725238399745,0.02736956,57332.0,57331.0,0.72670424]
["bitfinex","BTCUSD",1725238399944,0.174412,57336.0,57331.0,0.1215]
["bitfinex","BTCUSD",1725238400145,0.06035248,57352.0,57333.0,0.20370645]
["bitfinex","BTCUSD",1725238400351,0.02736253,57342.0,57334.0,0.03302065]
["bitfinex","BTCUSD",1725238400547,0.174408,57337.0,57333.0,0.20370645]
["bitfinex","BTCUSD",1725238400886,0.174406,57338.0,57333.0,0.20370645]
["bitfinex","BTCUSD",1725238401090,0.348796,57340.0,57333.0,0.20370645]
["bitfinex","BTCUSD",1725238401296,0.02736419,57341.0,57334.0,0.348832]
["bitfinex","BTCUSD",1725238401497,0.02736419,57341.0,57335.0,0.348825]
["bitfinex","BTCUSD",1725238401696,0.02736419,57341.0,57337.0,0.174406]
["bitfinex","BTCUSD",1725238402152,0.174398,57340.0,57335.0,0.174412]
["bitfinex","BTCUSD",1725238402340,0.174398,57340.0,57331.0,0.1215]
["bitfinex","BTCUSD",1725238402341,0.348807,57339.0,57331.0,0.1215]
["bitfinex","BTCUSD",1725238402488,0.174414,57335.0,57331.0,0.1215]
["bitfinex","BTCUSD",1725238402715,0.174413,57335.0,57331.0,0.1215]
["bitfinex","BTCUSD",1725238402924,0.348809,57338.0,57331.0,0.1215]
["bitfinex","BTCUSD",1725238402925,0.174417,57334.0,57331.0,0.1215]
["bitfinex","BTCUSD",1725238403582,0.174418,57334.0,57331.0,0.1215]
["bitfinex","BTCUSD",1725238403795,0.0273658,57335.0,57325.0,0.1129]
["bitfinex","BTCUSD",1725238404001,0.174435,57328.0,57325.0,0.1129]
["bitfinex","BTCUSD",1725238404444,0.174438,57327.0,57325.0,0.1129]
["bitfinex","BTCUSD",1725238404867,0.174456,57321.0,57320.0,0.0009009]
["bitfinex","BTCUSD",1725238405282,0.1399658,57335.0,57320.0,0.0009009]
["bitfinex","BTCUSD",1725238405493,0.1399658,57335.0,57331.0,0.0943]
["bitfinex","BTCUSD",1725238405494,0.0273658,57335.0,57331.0,0.0943]
["bitfinex","BTCUSD",1725238405707,0.0273658,57335.0,57333.0,0.174418]
["bitfinex","BTCUSD",1725238405903,0.0273658,57335.0,57334.0,0.174416]
["bitfinex","BTCUSD",1725238406109,0.174407,57337.0,57332.0,0.174421]
["bitfinex","BTCUSD",1725238406318,0.174418,57334.0,57331.0,0.0943]
["bitfinex","BTCUSD",1725238406523,0.174414,57335.0,57331.0,0.0943]
["bitfinex","BTCUSD",1725238406720,0.174414,57335.0,57331.0,0.174424]
["bitfinex","BTCUSD",1725238406935,0.00063508,57337.0,57327.0,0.348872]
["bitfinex","BTCUSD",1725238407209,0.00063508,57337.0,57324.0,0.0943]
["bitfinex","BTCUSD",1725238407210,0.00063508,57337.0,57324.0,0.443192]
["bitfinex","BTCUSD",1725238407435,0.174426,57331.0,57326.0,0.174438]
["bitfinex","BTCUSD",1725238407666,0.348827,57335.0,57323.0,0.121]
["bitfinex","BTCUSD",1725238407667,0.174447,57324.0,57323.0,0.121]
["bitfinex","BTCUSD",1725238407912,0.174436,57328.0,57323.0,0.295447]
["bitfinex","BTCUSD",1725238408145,0.174441,57326.0,57323.0,0.121]
["bitfinex","BTCUSD",1725238408366,0.174444,57325.0,57323.0,0.121]
["bitfinex","BTCUSD",1725238408588,0.0894,57329.0,57320.0,0.0009009]
["bitfinex","BTCUSD",1725238408800,0.174451,57323.0,57320.0,0.0009009]
["bitfinex","BTCUSD",1725238409030,0.348876,57327.0,57320.0,0.0009009]
["bitfinex","BTCUSD",1725238409031,0.174456,57321.0,57320.0,0.0009009]
["bitfinex","BTCUSD",1725238409258,0.523368,57321.0,57320.0,0.0009009]
["bitfinex","BTCUSD",1725238409474,0.174456,57321.0,57320.0,0.0009009]
["bitfinex","BTCUSD",1725238409749,0.523368,57321.0,57320.0,0.0009009]
["bitfinex","BTCUSD",1725238410464,0.005,57356.0,57326.0,0.2053]
["bitfinex","BTCUSD",1725238410709,0.005,57359.0,57337.0,0.52322]
["bitfinex","BTCUSD",1725238410710,0.50540786,57338.0,57337.0,0.52322]
["bitfinex","BTCUSD",1725238411046,0.00435992,57355.0,57331.0,0.24093161]
["bitfinex","BTCUSD",1725238411047,0.20173417,57349.0,57334.0,0.002]
["bitfinex","BTCUSD",1725238411188,0.20173417,57349.0,57342.0,0.348781]
["bitfinex","BTCUSD",1725238411189,0.02736317,57349.0,57342.0,0.348781]
["bitfinex","BTCUSD",1725238411426,0.02736317,57349.0,57348.0,0.174373]
["bitfinex","BTCUSD",1725238411868,0.02736317,57349.0,57348.0,0.52312]
["bitfinex","BTCUSD",1725238412312,0.348671,57361.0,57349.0,0.348741]
["bitfinex","BTCUSD",1725238412515,0.348671,57361.0,57351.0,0.174363]
["bitfinex","BTCUSD",1725238412516,0.02735791,57359.0,57351.0,0.174363]
["bitfinex","BTCUSD",1725238412719,0.174353,57355.0,57349.0,0.348741]
["bitfinex","BTCUSD",1725238412928,0.0043587,57360.0,57347.0,0.174376]
["bitfinex","BTCUSD",1725238413148,0.0043587,57360.0,57346.0,0.348756]
["bitfinex","BTCUSD",1725238413149,0.000818,57347.0,57346.0,0.17438]
["bitfinex","BTCUSD",1725238413595,0.000818,57347.0,57346.0,0.52314]
["bitfinex","BTCUSD",1725238413810,0.000818,57347.0,57346.0,0.8719]
["bitfinex","BTCUSD",1725238414024,0.000818,57347.0,57346.0,0.9939683]
["bitfinex","BTCUSD",1725238414226,0.000818,57347.0,57346.0,0.8719]
["bitfinex","BTCUSD",1725238414431,0.000818,57347.0,57346.0,0.52314]
["bitfinex","BTCUSD",1725238415095,0.000818,57347.0,57346.0,0.8719]
["bitfinex","BTCUSD",1725238415303,0.000818,57347.0,57346.0,0.52314]
["bitfinex","BTCUSD",1725238415931,0.000818,57347.0,57346.0,0.17438]
["bitfinex","BTCUSD",1725238416157,0.001818,57347.0,57346.0,0.18738]
["bitfinex","BTCUSD",1725238416588,0.000818,57347.0,57346.0,0.17438]
["bitfinex","BTCUSD",1725238416796,0.000818,57347.0,57346.0,1.67829161]
["bitfinex","BTCUSD",1725238417010,0.000818,57347.0,57346.0,1.69329161]
["bitfinex","BTCUSD",1725238417011,0.001818,57347.0,57346.0,1.69329161]
["bitfinex","BTCUSD",1725238417215,0.001818,57347.0,57346.0,1.70329161]
["bitfinex","BTCUSD",1725238417427,0.000818,57347.0,57346.0,1.69029161]
["bitfinex","BTCUSD",1725238417658,0.000818,57347.0,57346.0,2.05705161]
["bitfinex","BTCUSD",1725238417659,0.001818,57347.0,57346.0,2.05705161]
["bitfinex","BTCUSD",1725238418520,0.001818,57347.0,57346.0,2.05205161]
["bitfinex","BTCUSD",1725238418988,0.000818,57347.0,57346.0,2.03405161]
["bitfinex","BTCUSD",1725238419400,0.000818,57347.0,57346.0,2.04805161]
["bitfinex","BTCUSD",1725238419621,0.000818,57347.0,57346.0,2.05805161]
["bitfinex","BTCUSD",1725238419826,0.000818,57347.0,57346.0,2.42981161]
["bitfinex","BTCUSD",1725238420043,0.000818,57347.0,57346.0,2.52981161]
["bitfinex","BTCUSD",1725238420868,0.000818,57347.0,57346.0,2.60790613]
["bitfinex","BTCUSD",1725238421075,0.000818,57347.0,57346.0,2.52981161]
["bitfinex","BTCUSD",1725238421486,0.000819,57371.0,57370.0,0.522921]
["bitfinex","BTCUSD",1725238421693,0.000819,57371.0,57370.0,0.174307]
["bitfinex","BTCUSD",1725238422294,0.02816807,57371.0,57370.0,0.174307]
["bitfinex","BTCUSD",1725238422714,0.02816807,57371.0,57369.0,0.174309]
["bitfinex","BTCUSD",1725238422918,0.02816807,57371.0,57370.0,0.174307]
["bitfinex","BTCUSD",1725238423132,0.02816807,57371.0,57370.0,0.5873038]
["bitfinex","BTCUSD",1725238423332,0.000819,57371.0,57370.0,0.522921]
["bitfinex","BTCUSD",1725238424189,0.000819,57371.0,57370.0,1.220149]
["bitfinex","BTCUSD",1725238424606,0.000819,57371.0,57370.0,1.222149]
["bitfinex","BTCUSD",1725238425443,0.000819,57371.0,57370.0,1.420549]
["bitfinex","BTCUSD",1725238425662,0.000818,57375.0,57374.0,0.871472]
["bitfinex","BTCUSD",1725238425895,0.2122,57411.0,57387.0,0.181255]
["bitfinex","BTCUSD",1725238426118,0.2122,57411.0,57387.0,1.28892299]
["bitfinex","BTCUSD",1725238426413,0.2122,57411.0,57387.0,1.64743299]
["bitfinex","BTCUSD",1725238426629,0.174187,57410.0,57387.0,1.74743299]
["bitfinex","BTCUSD",1725238426847,0.174189,57409.0,57387.0,1.74743299]
["bitfinex","BTCUSD",1725238427293,0.348371,57411.0,57387.0,1.74243299]
["bitfinex","BTCUSD",1725238427527,0.00078264,57403.0,57387.0,1.74743299]
["bitfinex","BTCUSD",1725238427960,0.00078264,57403.0,57387.0,1.7842691]
["bitfinex","BTCUSD",1725238428170,0.03552445,57405.0,57387.0,1.7842691]
["bitfinex","BTCUSD",1725238428609,0.21629,57388.0,57376.0,0.353577]
["bitfinex","BTCUSD",1725238428856,0.21707264,57388.0,57381.0,0.174271]
["bitfinex","BTCUSD",1725238429041,0.21629,57388.0,57377.0,0.179284]
["bitfinex","BTCUSD",1725238429251,0.21629,57388.0,57373.0,0.3638841]
["bitfinex","BTCUSD",1725238429252,0.23799726,57388.0,57373.0,0.3588841]
["bitfinex","BTCUSD",1725238429479,0.21629,57388.0,57375.0,0.348583]
["bitfinex","BTCUSD",1725238429693,0.174262,57385.0,57380.0,0.174275]
["bitfinex","BTCUSD",1725238429911,0.174256,57387.0,57378.0,0.348564]
["bitfinex","BTCUSD",1725238430141,0.174256,57387.0,57381.0,0.174272]
["bitfinex","BTCUSD",1725238430360,0.174258,57386.0,57381.0,0.174272]
["bitfinex","BTCUSD",1725238430787,0.02734126,57385.0,57381.0,0.174272]
["bitfinex","BTCUSD",1725238431229,0.02734126,57385.0,57384.0,0.7631771]
["bitfinex","BTCUSD",1725238431468,0.00819,57388.0,57387.0,0.262855]
["bitfinex","BTCUSD",1725238431695,0.00819,57388.0,57387.0,0.611365]
["bitfinex","BTCUSD",1725238432559,0.00819,57388.0,57387.0,0.522765]
["bitfinex","BTCUSD",1725238433037,0.00819,57388.0,57382.0,0.0886]
["bitfinex","BTCUSD",1725238433038,0.1137,57387.0,57373.0,0.1285]
["bitfinex","BTCUSD",1725238433255,0.10039,57388.0,57373.0,0.1285]
["bitfinex","BTCUSD",1725238433256,0.10039,57388.0,57378.0,0.34856]
["bitfinex","BTCUSD",1725238433469,0.10039,57388.0,57379.0,0.174278]
["bitfinex","BTCUSD",1725238433683,0.10039,57388.0,57377.0,0.2403841]
["bitfinex","BTCUSD",1725238433903,0.274644,57388.0,57382.0,0.17427]
["bitfinex","BTCUSD",1725238434169,0.274644,57388.0,57383.0,0.174266]
["bitfinex","BTCUSD",1725238434392,0.274644,57388.0,57387.0,0.014]
["bitfinex","BTCUSD",1725238434393,0.274642,57388.0,57387.0,0.014]
["bitfinex","BTCUSD",1725238434607,0.623146,57388.0,57387.0,0.014]
["bitfinex","BTCUSD",1725238434814,0.274642,57388.0,57387.0,0.014]
["bitfinex","BTCUSD",1725238435245,0.274642,57388.0,57380.0,0.348552]
["bitfinex","BTCUSD",1725238435246,0.174256,57387.0,57382.0,0.174269]
["bitfinex","BTCUSD",1725238435915,0.174258,57386.0,57380.0,0.522826]
["bitfinex","BTCUSD",1725238436128,0.174262,57385.0,57381.0,0.174273]
["bitfinex","BTCUSD",1725238436343,0.348513,57387.0,57377.0,0.5889511]
["bitfinex","BTCUSD",1725238436344,0.174257,57387.0,57382.0,0.17427]
["bitfinex","BTCUSD",1725238436558,0.174259,57386.0,57382.0,0.17427]
["bitfinex","BTCUSD",1725238437206,0.274644,57388.0,57382.0,0.17427]
["bitfinex","BTCUSD",1725238437419,0.274644,57388.0,57383.0,0.174267]
["bitfinex","BTCUSD",1725238437642,0.274644,57388.0,57378.0,0.348563]
["bitfinex","BTCUSD",1725238437643,0.182444,57388.0,57378.0,0.348563]
["bitfinex","BTCUSD",1725238437867,0.00819,57388.0,57379.0,0.09375281]
["bitfinex","BTCUSD",1725238438114,0.00819,57388.0,57377.0,0.2403841]
["bitfinex","BTCUSD",1725238438115,0.00819,57388.0,57387.0,0.7631491]
["bitfinex","BTCUSD",1725238438333,0.00819,57388.0,57387.0,1.3181591]
["bitfinex","BTCUSD",1725238438762,0.00819,57388.0,57387.0,1.6666691]
["bitfinex","BTCUSD",1725238438976,0.00819,57388.0,57387.0,1.799763]
["bitfinex","BTCUSD",1725238439642,0.00819,57388.0,57387.0,1.3181591]
["bitfinex","BTCUSD",1725238439866,0.00819,57388.0,57387.0,0.522765]
["bitfinex","BTCUSD",1725238440094,0.00819,57388.0,57382.0,0.3571841]
["bitfinex","BTCUSD",1725238440350,0.00819,57388.0,57387.0,0.7651491]
["bitfinex","BTCUSD",1725238440553,0.00819,57388.0,57387.0,0.7631491]
["bitfinex","BTCUSD",1725238440827,0.00819,57388.0,57387.0,1.53668401]
["bitfinex","BTCUSD",1725238441252,0.00819,57388.0,57387.0,1.55268401]
["bitfinex","BTCUSD",1725238441473,0.00819,57388.0,57387.0,1.55068401]
["bitfinex","BTCUSD",1725238441966,0.00819,57388.0,57387.0,1.53668401]
["bitfinex","BTCUSD",1725238442208,0.00819,57388.0,57387.0,1.4741691]
["bitfinex","BTCUSD",1725238442649,0.00819,57388.0,57387.0,0.871275]
["bitfinex","BTCUSD",1725238443131,0.00819,57388.0,57387.0,0.536765]
["bitfinex","BTCUSD",1725238443344,0.00819,57388.0,57387.0,0.188255]
["bitfinex","BTCUSD",1725238443563,0.00819,57388.0,57387.0,0.536765]
["bitfinex","BTCUSD",1725238443993,0.00819,57388.0,57387.0,0.188255]
["bitfinex","BTCUSD",1725238444227,0.00819,57388.0,57387.0,0.014]
["bitfinex","BTCUSD",1725238444228,0.03552886,57388.0,57387.0,0.014]
["bitfinex","BTCUSD",1725238444452,0.03552886,57388.0,57387.0,0.522765]
["bitfinex","BTCUSD",1725238444670,0.03552886,57388.0,57387.0,1.5612987]
["bitfinex","BTCUSD",1725238444892,0.03552886,57388.0,57387.0,1.2127887]
["bitfinex","BTCUSD",1725238445096,0.03552886,57388.0,57387.0,1.1987887]
["bitfinex","BTCUSD",1725238445544,0.03552886,57388.0,57387.0,1.2127887]
["bitfinex","BTCUSD",1725238445783,0.03552886,57388.0,57387.0,0.014]
["bitfinex","BTCUSD",1725238446436,0.03552886,57388.0,57387.0,0.188255]
["bitfinex","BTCUSD",1725238446654,0.1189,57390.0,57388.0,0.28872214]
["bitfinex","BTCUSD",1725238447309,0.1189,57390.0,57389.0,0.522747]
["bitfinex","BTCUSD",1725238447524,0.1189,57397.0,57388.0,0.28872014]
["bitfinex","BTCUSD",1725238447730,0.1189,57397.0,57389.0,0.174249]
["bitfinex","BTCUSD",1725238447952,0.174236,57394.0,57389.0,0.174249]
["bitfinex","BTCUSD",1725238448596,0.174237,57393.0,57389.0,0.174249]
["bitfinex","BTCUSD",1725238448815,0.174233,57395.0,57389.0,0.348498]
["bitfinex","BTCUSD",1725238449041,0.174233,57395.0,57391.0,0.174243]
["bitfinex","BTCUSD",1725238449716,0.174234,57394.0,57391.0,0.174243]
["bitfinex","BTCUSD",1725238450359,0.348458,57396.0,57389.0,0.42964621]
["bitfinex","BTCUSD",1725238450360,0.174237,57393.0,57389.0,0.174248]
["bitfinex","BTCUSD",1725238450791,0.1189,57397.0,57389.0,0.174248]
["bitfinex","BTCUSD",1725238451009,0.33095279,57398.0,57390.0,0.34849]
["bitfinex","BTCUSD",1725238451217,0.1,57397.0,57389.0,0.07572321]
["bitfinex","BTCUSD",1725238451424,0.174229,57396.0,57391.0,0.174242]
["bitfinex","BTCUSD",1725238451639,0.174229,57396.0,57391.0,0.27601776]
["bitfinex","BTCUSD",1725238451865,0.1,57400.0,57393.0,0.348472]
["bitfinex","BTCUSD",1725238452090,0.1,57400.0,57391.0,0.10415001]
["bitfinex","BTCUSD",1725238452091,0.0927,57403.0,57399.0,0.174219]
["bitfinex","BTCUSD",1725238452336,0.0941,57409.0,57404.0,0.174203]
["bitfinex","BTCUSD",1725238452555,0.174172,57415.0,57404.0,0.871017]
["bitfinex","BTCUSD",1725238452770,0.0954,57414.0,57404.0,0.871017]
["bitfinex","BTCUSD",1725238452984,0.09975456,57414.0,57404.0,0.52261]
["bitfinex","BTCUSD",1725238453228,0.269574,57414.0,57404.0,0.9581204]
["bitfinex","BTCUSD",1725238453444,0.174178,57413.0,57404.0,0.9581204]
["bitfinex","BTCUSD",1725238453701,0.0954,57414.0,57404.0,0.6097134]
["bitfinex","BTCUSD",1725238453911,0.2137,57414.0,57404.0,0.6097134]
["bitfinex","BTCUSD",1725238454128,0.174189,57409.0,57404.0,0.174203]
["bitfinex","BTCUSD",1725238454380,0.21805455,57414.0,57402.0,0.174207]
["bitfinex","BTCUSD",1725238454381,0.2137,57414.0,57402.0,0.174207]
["bitfinex","BTCUSD",1725238454604,0.2137,57414.0,57391.0,0.0917]
["bitfinex","BTCUSD",1725238454605,0.00901425,57405.0,57391.0,0.0917]
["bitfinex","BTCUSD",1725238454823,0.00901425,57405.0,57404.0,0.014]
["bitfinex","BTCUSD",1725238454824,0.182391,57405.0,57404.0,0.014]
["bitfinex","BTCUSD",1725238455296,0.182391,57405.0,57400.0,0.174214]
["bitfinex","BTCUSD",1725238455513,0.182391,57405.0,57394.0,0.20340806]
["bitfinex","BTCUSD",1725238455514,0.2075,57404.0,57394.0,0.20340806]
["bitfinex","BTCUSD",1725238455752,0.2075,57404.0,57395.0,0.348461]
["bitfinex","BTCUSD",1725238455992,0.00819,57405.0,57404.0,0.61211]
["bitfinex","BTCUSD",1725238456225,0.50540786,57428.0,57425.0,0.17414]
["bitfinex","BTCUSD",1725238456442,0.50540786,57428.0,57425.0,0.39496206]
["bitfinex","BTCUSD",1725238456649,0.00819,57429.0,57425.0,0.74324206]
["bitfinex","BTCUSD",1725238456864,0.00819,57429.0,57425.0,1.09152206]
["bitfinex","BTCUSD",1725238457096,0.00819,57429.0,57425.0,0.74324206]
["bitfinex","BTCUSD",1725238457334,0.00819,57429.0,57425.0,0.39496206]
["bitfinex","BTCUSD",1725238457592,0.00819,57429.0,57425.0,0.17414]
["bitfinex","BTCUSD",1725238458074,0.00819,57429.0,57421.0,0.67110806]
["bitfinex","BTCUSD",1725238458075,0.00819,57429.0,57423.0,0.174144]
["bitfinex","BTCUSD",1725238458315,0.00819,57429.0,57423.0,0.348291]
["bitfinex","BTCUSD",1725238458561,0.00819,57429.0,57422.0,0.348296]
["bitfinex","BTCUSD",1725238458562,0.00819,57429.0,57424.0,0.174142]
["bitfinex","BTCUSD",1725238458802,0.00819,57429.0,57422.0,0.348296]
["bitfinex","BTCUSD",1725238458803,0.182318,57429.0,57422.0,0.348296]
["bitfinex","BTCUSD",1725238459034,0.00819,57429.0,57424.0,0.174141]
["bitfinex","BTCUSD",1725238460005,0.00819,57429.0,57421.0,0.20340806]
["bitfinex","BTCUSD",1725238460258,0.00819,57429.0,57422.0,0.174147]
["bitfinex","BTCUSD",1725238460507,0.00819,57429.0,57425.0,0.55168806]
["bitfinex","BTCUSD",1725238460746,0.00819,57429.0,57425.0,1.42238806]
["bitfinex","BTCUSD",1725238461007,0.00819,57429.0,57425.0,1.18960806]
["bitfinex","BTCUSD",1725238462219,0.00819,57429.0,57425.0,1.53788806]
["bitfinex","BTCUSD",1725238462450,0.00819,57429.0,57425.0,1.18960806]
["bitfinex","BTCUSD",1725238462755,0.00819,57429.0,57425.0,1.20560806]
["bitfinex","BTCUSD",1725238462999,0.00819,57429.0,57425.0,1.20360806]
["bitfinex","BTCUSD",1725238463245,0.00819,57429.0,57425.0,1.31016887]
["bitfinex","BTCUSD",1725238463487,0.00819,57429.0,57425.0,1.31216887]
["bitfinex","BTCUSD",1725238463715,0.00819,57429.0,57425.0,1.32616887]
["bitfinex","BTCUSD",1725238464728,0.00819,57429.0,57425.0,1.41426887]
["bitfinex","BTCUSD",1725238465004,0.00819,57429.0,57425.0,1.74854887]
["bitfinex","BTCUSD",1725238465298,0.00819,57429.0,57425.0,1.76254887]
["bitfinex","BTCUSD",1725238465542,0.00819,57429.0,57425.0,1.80054887]
["bitfinex","BTCUSD",1725238465809,0.00819,57429.0,57425.0,1.75854887]
["bitfinex","BTCUSD",1725238466079,0.00819,57429.0,57425.0,1.77054887]
["bitfinex","BTCUSD",1725238466326,0.00819,57429.0,57425.0,1.77254887]
["bitfinex","BTCUSD",1725238466600,0.00819,57429.0,57425.0,0.17414]
["bitfinex","BTCUSD",1725238466858,0.00819,57429.0,57425.0,0.72582806]
["bitfinex","BTCUSD",1725238467100,0.00819,57429.0,57425.0,1.08810806]
["bitfinex","BTCUSD",1725238467331,0.00819,57429.0,57425.0,1.44138806]
["bitfinex","BTCUSD",1725238467544,0.00819,57429.0,57425.0,1.55418806]
["bitfinex","BTCUSD",1725238467766,0.00819,57429.0,57425.0,1.99396806]
["bitfinex","BTCUSD",1725238468289,0.00819,57429.0,57425.0,2.01296806]
["bitfinex","BTCUSD",1725238468529,0.00819,57429.0,57425.0,2.02696806]
["bitfinex","BTCUSD",1725238468762,0.00819,57429.0,57425.0,2.02196806]
["bitfinex","BTCUSD",1725238469000,0.00819,57429.0,57425.0,2.02696806]
["bitfinex","BTCUSD",1725238471457,0.00819,57429.0,57425.0,1.64868806]
["bitfinex","BTCUSD",1725238471931,0.00819,57429.0,57425.0,2.00196806]
["bitfinex","BTCUSD",1725238472191,0.00819,57429.0,57425.0,2.00396806]
["bitfinex","BTCUSD",1725238472685,0.00819,57429.0,57425.0,2.02696806]
["bitfinex","BTCUSD",1725238473369,0.00819,57429.0,57425.0,2.37524806]
["bitfinex","BTCUSD",1725238473609,0.00819,57429.0,57425.0,2.47524806]
["bitfinex","BTCUSD",1725238475073,0.00819,57429.0,57426.0,1.932507]
["bitfinex","BTCUSD",1725238475303,0.00819,57429.0,57428.0,0.887655]
["bitfinex","BTCUSD",1725238475538,0.00819,57429.0,57428.0,1.819879]
["bitfinex","BTCUSD",1725238475810,0.000818,57432.0,57431.0,0.017]
["bitfinex","BTCUSD",1725238476041,0.000818,57433.0,57432.0,1.09100006]
["bitfinex","BTCUSD",1725238476307,0.000818,57433.0,57432.0,1.67493706]
["bitfinex","BTCUSD",1725238476546,0.000818,57433.0,57432.0,2.02317406]
["bitfinex","BTCUSD",1725238476782,0.00819,57437.0,57436.0,1.348445]
["bitfinex","BTCUSD",1725238477022,0.00819,57437.0,57436.0,1.57485306]
["bitfinex","BTCUSD",1725238477256,0.00819,57437.0,57436.0,1.92306606]
["bitfinex","BTCUSD",1725238477506,0.00819,57437.0,57436.0,2.36647906]
["bitfinex","BTCUSD",1725238477757,0.00819,57437.0,57436.0,2.46647906]
["bitfinex","BTCUSD",1725238478004,0.00818,57446.0,57444.0,1.89985006]
["bitfinex","BTCUSD",1725238478236,0.00818,57446.0,57444.0,1.92285006]
["bitfinex","BTCUSD",1725238478470,0.00818,57446.0,57444.0,2.01605006]
["bitfinex","BTCUSD",1725238478707,0.00818,57446.0,57444.0,3.63231506]
["bitfinex","BTCUSD",1725238478944,0.00818,57446.0,57444.0,3.73431506]
["bitfinex","BTCUSD",1725238479470,0.000818,57459.0,57447.0,1.583657]
["bitfinex","BTCUSD",1725238479720,0.000818,57459.0,57447.0,1.817457]
["bitfinex","BTCUSD",1725238480215,0.000818,57459.0,57447.0,1.794457]
["bitfinex","BTCUSD",1725238480669,0.000818,57459.0,57447.0,1.80503916]
["bitfinex","BTCUSD",1725238480902,0.000818,57459.0,57447.0,1.82803916]
["bitfinex","BTCUSD",1725238481147,0.000818,57459.0,57447.0,2.37959322]
["bitfinex","BTCUSD",1725238481370,0.000818,57459.0,57447.0,2.47049322]
["bitfinex","BTCUSD",1725238481583,0.000818,57459.0,57447.0,1.91893916]
["bitfinex","BTCUSD",1725238483357,0.000818,57459.0,57447.0,1.54279316]
["bitfinex","BTCUSD",1725238483575,0.0882,57454.0,57447.0,1.228511]
["bitfinex","BTCUSD",1725238483789,0.0882,57454.0,57447.0,0.870365]
["bitfinex","BTCUSD",1725238484029,0.0882,57454.0,57447.0,0.99137231]
["bitfinex","BTCUSD",1725238484243,0.0882,57454.0,57447.0,0.99637231]
["bitfinex","BTCUSD",1725238484460,0.0882,57454.0,57447.0,0.99137231]
["bitfinex","BTCUSD",1725238484970,0.0882,57454.0,57447.0,0.29508031]
["bitfinex","BTCUSD",1725238485182,0.0882,57454.0,57447.0,0.870365]
["bitfinex","BTCUSD",1725238485828,0.0882,57454.0,57447.0,0.884365]
["bitfinex","BTCUSD",1725238486261,0.0882,57454.0,57447.0,0.536219]
["bitfinex","BTCUSD",1725238486475,0.1172,57450.0,57447.0,0.174073]
["bitfinex","BTCUSD",1725238486905,0.1172,57450.0,57447.0,0.522219]
["bitfinex","BTCUSD",1725238487118,0.1172,57450.0,57447.0,0.6092571]
["bitfinex","BTCUSD",1725238487322,0.1172,57450.0,57447.0,0.536219]
["bitfinex","BTCUSD",1725238487536,0.0882,57454.0,57447.0,0.884365]
["bitfinex","BTCUSD",1725238487750,0.1985,57454.0,57447.0,0.884365]
["bitfinex","BTCUSD",1725238487963,0.372553,57454.0,57447.0,0.536219]
["bitfinex","BTCUSD",1725238488183,0.1985,57454.0,57447.0,0.884365]
["bitfinex","BTCUSD",1725238488670,0.000818,57459.0,57447.0,0.884365]
["bitfinex","BTCUSD",1725238488671,0.000818,57459.0,57447.0,1.706557]
["bitfinex","BTCUSD",1725238488914,0.000818,57459.0,57447.0,1.924357]
["bitfinex","BTCUSD",1725238489366,0.000818,57459.0,57447.0,1.93501825]
["bitfinex","BTCUSD",1725238490566,1e-06,57448.0,57447.0,2.13842631]
["bitfinex","BTCUSD",1725238490812,1e-06,57448.0,57447.0,1.93501825]
["bitfinex","BTCUSD",1725238491061,1e-06,57448.0,57447.0,2.28316425]
["bitfinex","BTCUSD",1725238492396,1e-06,57448.0,57447.0,1.93501825]
["bitfinex","BTCUSD",1725238495503,0.45915497,57469.0,57468.0,0.174009]
["bitfinex","BTCUSD",1725238495938,0.1091,57469.0,57468.0,0.174009]
["bitfinex","BTCUSD",1725238496184,0.000818,57472.0,57468.0,0.0870081]
["bitfinex","BTCUSD",1725238496411,0.000818,57472.0,57471.0,1.07341006]
["bitfinex","BTCUSD",1725238496872,0.000818,57472.0,57471.0,0.522001]
["bitfinex","BTCUSD",1725238497761,0.000818,57472.0,57471.0,0.870002]
["bitfinex","BTCUSD",1725238497984,0.000818,57472.0,57471.0,0.522001]
["bitfinex","BTCUSD",1725238498434,0.091218,57472.0,57471.0,0.522001]
["bitfinex","BTCUSD",1725238498688,0.091218,57472.0,57471.0,0.536001]
["bitfinex","BTCUSD",1725238498893,0.091218,57472.0,57471.0,0.884002]
["bitfinex","BTCUSD",1725238499111,0.091218,57472.0,57471.0,0.522001]
["bitfinex","BTCUSD",1725238499336,0.091218,57472.0,57471.0,0.9367021]
["bitfinex","BTCUSD",1725238499789,0.091218,57472.0,57471.0,0.5887011]
["bitfinex","BTCUSD",1725238500309,0.091218,57472.0,57471.0,0.536001]
["bitfinex","BTCUSD",1725238500760,0.091218,57472.0,57471.0,0.884002]
["bitfinex","BTCUSD",1725238500982,0.091218,57472.0,57471.0,0.536001]
["bitfinex","BTCUSD",1725238501205,0.000818,57472.0,57471.0,0.884002]
["bitfinex","BTCUSD",1725238501435,0.000818,57472.0,57471.0,1.0072032]
["bitfinex","BTCUSD",1725238502308,0.000818,57472.0,57471.0,0.884002]
["bitfinex","BTCUSD",1725238503672,0.000818,57472.0,57471.0,1.78341206]
["bitfinex","BTCUSD",1725238503925,0.00818,57478.0,57477.0,1.40612812]
["bitfinex","BTCUSD",1725238503926,1e-06,57478.0,57477.0,1.40612812]
["bitfinex","BTCUSD",1725238504143,1e-06,57478.0,57477.0,2.40039185]
["bitfinex","BTCUSD",1725238504370,1e-06,57478.0,57477.0,2.77430322]
["bitfinex","BTCUSD",1725238504594,1e-06,57478.0,57477.0,2.89286643]
["bitfinex","BTCUSD",1725238504815,1e-06,57478.0,57477.0,2.11925006]
["bitfinex","BTCUSD",1725238505029,1e-06,57478.0,57477.0,2.19693539]
["bitfinex","BTCUSD",1725238505304,1e-06,57478.0,57477.0,2.11925006]
["bitfinex","BTCUSD",1725238505527,1e-06,57478.0,57477.0,2.19693539]
["bitfinex","BTCUSD",1725238505759,1e-06,57478.0,57477.0,2.13325006]
["bitfinex","BTCUSD",1725238505974,1e-06,57478.0,57477.0,2.23693016]
["bitfinex","BTCUSD",1725238506197,1e-06,57478.0,57477.0,2.58489516]
["bitfinex","BTCUSD",1725238506427,1e-06,57478.0,57477.0,2.25585018]
["bitfinex","BTCUSD",1725238506712,1e-06,57478.0,57477.0,0.869912]
["bitfinex","BTCUSD",1725238506934,1e-06,57478.0,57477.0,0.874912]
["bitfinex","BTCUSD",1725238507168,1e-06,57478.0,57477.0,0.173982]
["bitfinex","BTCUSD",1725238507609,0.0937,57477.0,57463.0,0.20340806]
["bitfinex","BTCUSD",1725238507844,0.267682,57477.0,57464.0,0.005]
["bitfinex","BTCUSD",1725238508055,0.0937,57477.0,57476.0,0.173985]
["bitfinex","BTCUSD",1725238508519,0.0937,57477.0,57462.0,0.20340806]
["bitfinex","BTCUSD",1725238508743,0.173989,57475.0,57462.0,0.20340806]
["bitfinex","BTCUSD",1725238508960,0.173989,57475.0,57467.0,0.34802]
["bitfinex","BTCUSD",1725238509183,0.173989,57475.0,57469.0,0.174004]
["bitfinex","BTCUSD",1725238509402,0.0937,57477.0,57469.0,0.174004]
["bitfinex","BTCUSD",1725238509403,0.173992,57474.0,57469.0,0.174004]
["bitfinex","BTCUSD",1725238509646,0.173992,57474.0,57470.0,0.174003]
["bitfinex","BTCUSD",1725238509871,0.1127,57465.0,57455.0,0.174046]
["bitfinex","BTCUSD",1725238510099,0.1091,57459.0,57451.0,0.348122]
["bitfinex","BTCUSD",1725238510336,0.457175,57459.0,57451.0,0.2093722]
["bitfinex","BTCUSD",1725238510573,0.0938,57458.0,57455.0,0.174047]
["bitfinex","BTCUSD",1725238510782,0.0938,57458.0,57450.0,0.348122]
["bitfinex","BTCUSD",1725238511046,0.0938,57458.0,57455.0,0.174049]
["bitfinex","BTCUSD",1725238512165,0.02730616,57466.0,57456.0,0.2057704]
["bitfinex","BTCUSD",1725238512387,0.2121,57465.0,57458.0,0.348076]
["bitfinex","BTCUSD",1725238512607,0.2121,57465.0,57462.0,0.174026]
["bitfinex","BTCUSD",1725238512823,0.2121,57465.0,57455.0,0.009]
["bitfinex","BTCUSD",1725238512824,0.00172886,57464.0,57455.0,0.009]
["bitfinex","BTCUSD",1725238513074,0.00172886,57464.0,57456.0,0.0357105]
["bitfinex","BTCUSD",1725238513347,0.174032,57461.0,57455.0,0.009]
["bitfinex","BTCUSD",1725238513572,0.174025,57463.0,57458.0,0.174039]
["bitfinex","BTCUSD",1725238513804,0.00172886,57464.0,57455.0,0.183046]
["bitfinex","BTCUSD",1725238514029,0.00172886,57464.0,57455.0,0.009]
["bitfinex","BTCUSD",1725238514030,0.174036,57460.0,57455.0,0.009]
["bitfinex","BTCUSD",1725238514283,0.174036,57460.0,57455.0,0.174048]
["bitfinex","BTCUSD",1725238514514,0.00172886,57464.0,57458.0,0.009]
["bitfinex","BTCUSD",1725238514786,0.522111,57459.0,57458.0,0.009]
["bitfinex","BTCUSD",1725238515028,0.348074,57459.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725238515290,0.174046,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725238515517,0.522138,57456.0,57455.0,0.0078976]
["bitfinex","BTCUSD",1725238515783,0.522138,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725238516048,0.29390806,57458.0,57457.0,0.174043]
["bitfinex","BTCUSD",1725238516049,0.0905,57458.0,57457.0,0.174043]
["bitfinex","BTCUSD",1725238516293,0.0905,57458.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725238516546,0.174046,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725238516769,0.87023,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725238516986,0.98013,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725238517200,0.377346,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725238517415,0.2033,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725238517630,0.725438,57456.0,57455.0,0.0128976]
["bitfinex","BTCUSD",1725238518068,0.725438,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725238518296,0.725438,57456.0,57455.0,0.1749466]
["bitfinex","BTCUSD",1725238518297,0.0934,57456.0,57455.0,0.1749466]
["bitfinex","BTCUSD",1725238518573,0.0953,57463.0,57462.0,0.522084]
["bitfinex","BTCUSD",1725238518778,0.100816,57472.0,57451.0,0.20340806]
["bitfinex","BTCUSD",1725238518779,0.66028741,57455.0,57454.0,0.174052]
["bitfinex","BTCUSD",1725238518995,0.66028741,57455.0,57454.0,1.218364]
["bitfinex","BTCUSD",1725238519917,0.66028741,57455.0,57454.0,1.327064]
["bitfinex","BTCUSD",1725238520645,0.66028741,57455.0,57454.0,0.87026]
["bitfinex","BTCUSD",1725238520863,0.66128741,57455.0,57454.0,0.88426]
["bitfinex","BTCUSD",1725238526977,0.66128741,57455.0,57454.0,0.8851576]
["bitfinex","BTCUSD",1725238528072,0.66128741,57455.0,57454.0,1.78477366]
["bitfinex","BTCUSD",1725238528289,0.66128741,57455.0,57454.0,2.48087766]
["bitfinex","BTCUSD",1725238528532,0.109101,57478.0,57454.0,2.48087766]
["bitfinex","BTCUSD",1725238528533,1e-06,57478.0,57471.0,1.218003]
["bitfinex","BTCUSD",1725238528764,0.000816,57472.0,57471.0,1.54171106]
["bitfinex","BTCUSD",1725238528989,0.000816,57472.0,57471.0,1.89171206]
["bitfinex","BTCUSD",1725238529716,0.000816,57472.0,57471.0,0.870002]
["bitfinex","BTCUSD",1725238530156,0.000816,57472.0,57471.0,1.42141106]
["bitfinex","BTCUSD",1725238531498,0.000816,57472.0,57471.0,0.014]
["bitfinex","BTCUSD",1725238531499,0.001816,57472.0,57471.0,0.014]
["bitfinex","BTCUSD",1725238531718,0.001816,57472.0,57471.0,0.536001]
["bitfinex","BTCUSD",1725238531936,0.000816,57472.0,57471.0,0.522001]
["bitfinex","BTCUSD",1725238532634,0.000816,57472.0,57471.0,0.870002]
["bitfinex","BTCUSD",1725238532854,0.000816,57472.0,57471.0,0.884002]
["bitfinex","BTCUSD",1725238533069,0.000816,57472.0,57471.0,0.536001]
["bitfinex","BTCUSD",1725238533520,0.000816,57472.0,57471.0,0.014]
["bitfinex","BTCUSD",1725238533735,1.074703,57472.0,57471.0,0.014]
["bitfinex","BTCUSD",1725238533976,1.074703,57472.0,57454.0,0.3490006]
["bitfinex","BTCUSD",1725238533977,0.348037,57465.0,57454.0,0.0008976]
["bitfinex","BTCUSD",1725238534204,0.17402,57465.0,57458.0,0.348077]
["bitfinex","BTCUSD",1725238534640,0.34802,57468.0,57462.0,0.174027]
["bitfinex","BTCUSD",1725238534864,0.34802,57468.0,57460.0,0.348066]
["bitfinex","BTCUSD",1725238534865,0.174016,57466.0,57460.0,0.174032]
["bitfinex","BTCUSD",1725238535077,0.174019,57465.0,57460.0,0.174032]
["bitfinex","BTCUSD",1725238535955,0.174019,57465.0,57462.0,0.014]
["bitfinex","BTCUSD",1725238536172,0.174025,57463.0,57462.0,0.014]
["bitfinex","BTCUSD",1725238536618,0.174023,57464.0,57462.0,0.014]
["bitfinex","BTCUSD",1725238536825,0.348028,57467.0,57462.0,0.014]
["bitfinex","BTCUSD",1725238536826,0.174025,57463.0,57462.0,0.014]
["bitfinex","BTCUSD",1725238537042,0.522075,57463.0,57462.0,0.014]
["bitfinex","BTCUSD",1725238537311,0.174031,57461.0,57457.0,0.174041]
["bitfinex","BTCUSD",1725238537531,0.174031,57461.0,57456.0,0.174045]
["bitfinex","BTCUSD",1725238537532,0.111,57460.0,57456.0,0.174045]
["bitfinex","BTCUSD",1725238537752,0.285034,57460.0,57454.0,0.0008976]
["bitfinex","BTCUSD",1725238537976,0.174037,57459.0,57455.0,0.174049]
["bitfinex","BTCUSD",1725238538189,0.174041,57458.0,57454.0,0.0008976]
["bitfinex","BTCUSD",1725238538406,0.174038,57459.0,57454.0,0.1749466]
["bitfinex","BTCUSD",1725238538666,0.17404,57458.0,57454.0,0.1749466]
["bitfinex","BTCUSD",1725238538887,0.174037,57459.0,57456.0,0.0008976]
["bitfinex","BTCUSD",1725238539765,0.264729,57462.0,57457.0,0.174041]
["bitfinex","BTCUSD",1725238539985,0.174031,57461.0,57457.0,0.174041]
["bitfinex","BTCUSD",1725238540641,0.174035,57460.0,57456.0,0.0008976]
["bitfinex","BTCUSD",1725238541324,0.17404,57459.0,57456.0,0.0008976]
["bitfinex","BTCUSD",1725238541994,0.0907,57462.0,57456.0,0.0108976]
["bitfinex","BTCUSD",1725238542221,0.174034,57460.0,57456.0,0.0108976]
["bitfinex","BTCUSD",1725238542429,0.174034,57460.0,57456.0,0.1749426]
["bitfinex","BTCUSD",1725238542883,0.174031,57461.0,57457.0,0.174043]
["bitfinex","BTCUSD",1725238543546,0.174034,57460.0,57456.0,0.0118976]
["bitfinex","BTCUSD",1725238543764,0.174033,57461.0,57457.0,0.174042]
["bitfinex","BTCUSD",1725238544236,0.348064,57461.0,57456.0,0.0118976]
["bitfinex","BTCUSD",1725238544463,0.0907,57462.0,57457.0,0.174042]
["bitfinex","BTCUSD",1725238544675,0.0907,57462.0,57456.0,0.0108976]
["bitfinex","BTCUSD",1725238544897,0.174036,57460.0,57456.0,0.0108976]
["bitfinex","BTCUSD",1725238545122,0.174036,57460.0,57456.0,0.1849406]
["bitfinex","BTCUSD",1725238545373,0.174036,57460.0,57456.0,0.1749406]
["bitfinex","BTCUSD",1725238545586,0.174036,57460.0,57456.0,0.1829406]
["bitfinex","BTCUSD",1725238545820,0.348066,57461.0,57456.0,0.0088976]
["bitfinex","BTCUSD",1725238546047,0.174031,57461.0,57457.0,0.174041]
["bitfinex","BTCUSD",1725238546737,0.348064,57461.0,57456.0,0.0108976]
["bitfinex","BTCUSD",1725238546949,0.174034,57460.0,57456.0,0.1849426]
["bitfinex","BTCUSD",1725238547383,0.348064,57461.0,57456.0,0.1849426]
["bitfinex","BTCUSD",1725238547384,0.174043,57457.0,57456.0,0.0108976]
["bitfinex","BTCUSD",1725238547593,0.174043,57457.0,57456.0,0.0008976]
["bitfinex","BTCUSD",1725238547805,0.174043,57457.0,57456.0,0.0088976]
["bitfinex","BTCUSD",1725238548254,0.174043,57457.0,57456.0,0.0008976]
["bitfinex","BTCUSD",1725238548470,0.348077,57459.0,57456.0,0.0008976]
["bitfinex","BTCUSD",1725238548471,0.174041,57458.0,57456.0,0.0008976]
["bitfinex","BTCUSD",1725238548695,0.174043,57457.0,57456.0,0.0138976]
["bitfinex","BTCUSD",1725238549400,0.174043,57457.0,57456.0,0.0008976]
["bitfinex","BTCUSD",1725238550582,0.174043,57457.0,57456.0,0.0128976]
["bitfinex","BTCUSD",1725238550837,0.02730683,57463.0,57456.0,0.0128976]
["bitfinex","BTCUSD",1725238551098,0.100816,57472.0,57456.0,0.0128976]
["bitfinex","BTCUSD",1725238551099,0.348032,57466.0,57457.0,0.463984]
["bitfinex","BTCUSD",1725238551356,0.0927,57467.0,57461.0,0.174028]
["bitfinex","BTCUSD",1725238551357,0.17402,57465.0,57461.0,0.174028]
["bitfinex","BTCUSD",1725238551611,0.0927,57467.0,57462.0,0.174026]
["bitfinex","BTCUSD",1725238551612,0.266714,57467.0,57462.0,0.174026]
["bitfinex","BTCUSD",1725238551865,0.266714,57467.0,57458.0,0.348079]
["bitfinex","BTCUSD",1725238551866,0.174023,57464.0,57458.0,0.348079]
["bitfinex","BTCUSD",1725238552156,0.174023,57464.0,57460.0,0.174034]
["bitfinex","BTCUSD",1725238553132,0.174026,57463.0,57459.0,0.174036]
["bitfinex","BTCUSD",1725238554081,0.0927,57467.0,57459.0,0.348068]
["bitfinex","BTCUSD",1725238554339,0.348033,57466.0,57459.0,0.38346456]
["bitfinex","BTCUSD",1725238554569,0.174027,57463.0,57458.0,0.174039]
["bitfinex","BTCUSD",1725238554805,0.348033,57466.0,57458.0,0.174039]
["bitfinex","BTCUSD",1725238554806,0.174023,57464.0,57460.0,0.174033]
["bitfinex","BTCUSD",1725238555054,0.348033,57466.0,57460.0,0.174033]
["bitfinex","BTCUSD",1725238555282,0.174025,57463.0,57459.0,0.174037]
["bitfinex","BTCUSD",1725238555546,0.174025,57463.0,57459.0,0.177037]
["bitfinex","BTCUSD",1725238556284,0.174025,57463.0,57459.0,0.003]
["bitfinex","BTCUSD",1725238556285,0.174034,57460.0,57459.0,0.003]
["bitfinex","BTCUSD",1725238556504,0.34806,57462.0,57459.0,0.003]
["bitfinex","BTCUSD",1725238556505,0.17403,57462.0,57459.0,0.003]
["bitfinex","BTCUSD",1725238556719,0.174031,57461.0,57459.0,0.003]
["bitfinex","BTCUSD",1725238557219,0.174031,57461.0,57458.0,0.1214]
["bitfinex","BTCUSD",1725238557667,0.174031,57461.0,57460.0,0.003]
["bitfinex","BTCUSD",1725238558105,0.174031,57461.0,57457.0,0.174041]
["bitfinex","BTCUSD",1725238558317,0.174035,57460.0,57458.0,0.008]
["bitfinex","BTCUSD",1725238558575,0.35240782,57462.0,57458.0,0.008]
["bitfinex","BTCUSD",1725238558800,0.174031,57461.0,57458.0,0.008]
["bitfinex","BTCUSD",1725238559468,1.12674014,57459.0,57458.0,0.008]
["bitfinex","BTCUSD",1725238559687,1.92483633,57459.0,57458.0,0.008]
["bitfinex","BTCUSD",1725238559921,0.870215,57457.0,57456.0,0.0008976]
["bitfinex","BTCUSD",1725238560138,2.93528719,57457.0,57456.0,0.0008976]
["bitfinex","BTCUSD",1725238560361,3.09209844,57457.0,57456.0,0.0008976]
["bitfinex","BTCUSD",1725238560590,1.51429814,57455.0,57425.0,0.116]
["bitfinex","BTCUSD",1725238560815,4.24954414,57455.0,57439.0,0.50540786]
["bitfinex","BTCUSD",1725238561048,4.07689063,57455.0,57439.0,0.50540786]
["bitfinex","BTCUSD",1725238561296,4.00030527,57455.0,57439.0,0.50540786]
["bitfinex","BTCUSD",1725238561508,4.34840327,57455.0,57425.0,0.116]
["bitfinex","BTCUSD",1725238561727,1.94541214,57447.0,57425.0,0.17414]
["bitfinex","BTCUSD",1725238561964,3.11908133,57447.0,57423.0,0.348288]
["bitfinex","BTCUSD",1725238562209,2.58275998,57447.0,57423.0,0.348288]
["bitfinex","BTCUSD",1725238562447,2.58275998,57447.0,57427.0,0.174133]
["bitfinex","BTCUSD",1725238562448,2.56279868,57447.0,57427.0,0.174133]
["bitfinex","BTCUSD",1725238562689,3.10154031,57447.0,57423.0,0.174145]
["bitfinex","BTCUSD",1725238563165,2.96248587,57447.0,57424.0,0.174142]
["bitfinex","BTCUSD",1725238563422,2.96448587,57447.0,57422.0,0.174148]
["bitfinex","BTCUSD",1725238563641,2.96448587,57447.0,57421.0,0.50540786]
["bitfinex","BTCUSD",1725238563642,0.174149,57422.0,57421.0,0.50540786]
["bitfinex","BTCUSD",1725238563859,0.522447,57422.0,57421.0,0.50540786]
["bitfinex","BTCUSD",1725238564078,0.174169,57416.0,57413.0,0.1205]
["bitfinex","BTCUSD",1725238564341,0.348329,57417.0,57409.0,0.1205]
["bitfinex","BTCUSD",1725238564570,0.0043542,57415.0,57409.0,0.1205]
["bitfinex","BTCUSD",1725238564811,0.174174,57414.0,57409.0,0.1205]
["bitfinex","BTCUSD",1725238565107,0.17853151,57413.0,57409.0,0.1205]
["bitfinex","BTCUSD",1725238565338,0.1,57429.0,57417.0,0.174161]
["bitfinex","BTCUSD",1725238565556,0.00435402,57424.0,57416.0,0.174166]
["bitfinex","BTCUSD",1725238565771,0.02732654,57423.0,57417.0,0.174163]
["bitfinex","BTCUSD",1725238565998,0.02732654,57423.0,57418.0,0.17416]
["bitfinex","BTCUSD",1725238566231,0.02732654,57423.0,57398.0,0.078839]
["bitfinex","BTCUSD",1725238566232,0.02732654,57423.0,57422.0,0.297349]
["bitfinex","BTCUSD",1725238566457,0.02732654,57423.0,57422.0,0.744647]
["bitfinex","BTCUSD",1725238566676,0.35252132,57444.0,57422.0,0.744647]
["bitfinex","BTCUSD",1725238566677,0.44309,57440.0,57429.0,0.174126]
["bitfinex","BTCUSD",1725238566900,0.44309,57440.0,57429.0,0.174128]
["bitfinex","BTCUSD",1725238566901,0.02732134,57430.0,57429.0,0.174128]
["bitfinex","BTCUSD",1725238567133,0.00435296,57439.0,57431.0,0.17412]
["bitfinex","BTCUSD",1725238567369,0.17845096,57439.0,57430.0,0.174123]
["bitfinex","BTCUSD",1725238567646,0.174101,57438.0,57430.0,0.174123]
["bitfinex","BTCUSD",1725238567884,0.00435296,57437.0,57429.0,0.348254]
["bitfinex","BTCUSD",1725238568144,0.00435296,57437.0,57428.0,0.34826]
["bitfinex","BTCUSD",1725238568145,0.17845796,57437.0,57428.0,0.34826]
["bitfinex","BTCUSD",1725238568393,0.17845796,57437.0,57427.0,0.348265]
["bitfinex","BTCUSD",1725238568394,0.1,57436.0,57430.0,0.174123]
["bitfinex","BTCUSD",1725238568652,0.00435296,57435.0,57430.0,0.174123]
["bitfinex","BTCUSD",1725238569136,0.00435296,57435.0,57429.0,0.174127]
["bitfinex","BTCUSD",1725238569386,0.05589415,57435.0,57429.0,0.174127]
["bitfinex","BTCUSD",1725238569638,0.05679844,57435.0,57430.0,0.174124]
["bitfinex","BTCUSD",1725238569887,0.05679844,57435.0,57431.0,0.174121]
["bitfinex","BTCUSD",1725238570133,0.05589415,57435.0,57431.0,0.174121]
["bitfinex","BTCUSD",1725238570382,0.05589415,57435.0,57428.0,0.348257]
["bitfinex","BTCUSD",1725238570383,0.00435296,57435.0,57428.0,0.348262]
["bitfinex","BTCUSD",1725238570615,0.02731978,57438.0,57433.0,0.174114]
["bitfinex","BTCUSD",1725238570616,0.00435304,57436.0,57433.0,0.174114]
["bitfinex","BTCUSD",1725238570836,0.02731978,57438.0,57437.0,0.174103]
["bitfinex","BTCUSD",1725238571073,0.02731978,57438.0,57437.0,0.52231]
["bitfinex","BTCUSD",1725238571346,0.02731978,57438.0,57437.0,0.174103]
["bitfinex","BTCUSD",1725238571630,0.02731978,57438.0,57437.0,0.52231]
["bitfinex","BTCUSD",1725238571860,0.1231,57447.0,57433.0,0.348227]
["bitfinex","BTCUSD",1725238571861,0.005,57450.0,57433.0,0.348227]
["bitfinex","BTCUSD",1725238572093,0.1741,57439.0,57433.0,0.174112]
["bitfinex","BTCUSD",1725238572342,0.32387698,57445.0,57427.0,0.348263]
["bitfinex","BTCUSD",1725238572343,0.174113,57434.0,57427.0,0.348263]
["bitfinex","BTCUSD",1725238572572,0.174108,57436.0,57431.0,0.174121]
["bitfinex","BTCUSD",1725238572798,0.17783784,57435.0,57430.0,0.174124]
["bitfinex","BTCUSD",1725238573256,0.00372684,57435.0,57430.0,0.174124]
["bitfinex","BTCUSD",1725238573996,0.174102,57438.0,57432.0,0.174116]
["bitfinex","BTCUSD",1725238574218,0.00372684,57437.0,57433.0,0.174114]
["bitfinex","BTCUSD",1725238574468,0.174101,57438.0,57433.0,0.174114]
["bitfinex","BTCUSD",1725238574726,0.17782784,57438.0,57433.0,0.174114]
["bitfinex","BTCUSD",1725238574984,0.348209,57437.0,57428.0,0.348261]
["bitfinex","BTCUSD",1725238575265,0.17783384,57436.0,57427.0,0.348264]
["bitfinex","BTCUSD",1725238575500,0.17783384,57436.0,57431.0,0.174121]
["bitfinex","BTCUSD",1725238575712,0.00372684,57436.0,57432.0,0.174118]
["bitfinex","BTCUSD",1725238576073,0.174104,57437.0,57432.0,0.174118]
["bitfinex","BTCUSD",1725238576306,0.00372684,57436.0,57432.0,0.174118]
["bitfinex","BTCUSD",1725238576523,0.00372684,57436.0,57430.0,0.348248]
["bitfinex","BTCUSD",1725238576524,0.17783384,57436.0,57430.0,0.348248]
["bitfinex","BTCUSD",1725238576756,0.17783384,57436.0,57431.0,0.0008998]
["bitfinex","BTCUSD",1725238576961,0.17783384,57436.0,57432.0,0.174117]
["bitfinex","BTCUSD",1725238576962,0.00372684,57436.0,57432.0,0.174117]
["bitfinex","BTCUSD",1725238577187,0.174102,57438.0,57433.0,0.174114]
["bitfinex","BTCUSD",1725238577677,0.1246,57451.0,57437.0,0.55138298]
["bitfinex","BTCUSD",1725238577976,0.1246,57451.0,57437.0,0.20317698]
["bitfinex","BTCUSD",1725238577977,0.00372684,57450.0,57437.0,0.20317698]
["bitfinex","BTCUSD",1725238578221,0.00372684,57450.0,57444.0,0.174081]
["bitfinex","BTCUSD",1725238578469,0.174069,57449.0,57444.0,0.174081]
["bitfinex","BTCUSD",1725238578701,0.17779784,57448.0,57442.0,0.348175]
["bitfinex","BTCUSD",1725238578932,0.174077,57446.0,57441.0,0.17409]
["bitfinex","BTCUSD",1725238579166,0.34812,57452.0,57432.0,0.2252]
["bitfinex","BTCUSD",1725238579167,0.005,57458.0,57433.0,0.20317698]
["bitfinex","BTCUSD",1725238579365,0.00372684,57454.0,57438.0,0.1257]
["bitfinex","BTCUSD",1725238579585,0.00372684,57454.0,57448.0,0.174069]
["bitfinex","BTCUSD",1725238579586,0.174056,57453.0,57448.0,0.174069]
["bitfinex","BTCUSD",1725238579783,0.1,57452.0,57448.0,0.174069]
["bitfinex","BTCUSD",1725238580215,0.1,57452.0,57444.0,0.348163]
["bitfinex","BTCUSD",1725238580216,0.1,57452.0,57451.0,0.174061]
["bitfinex","BTCUSD",1725238580415,0.000818,57455.0,57452.0,0.174055]
["bitfinex","BTCUSD",1725238580813,0.00454484,57455.0,57452.0,0.174055]
["bitfinex","BTCUSD",1725238581204,0.000818,57455.0,57452.0,0.174057]
["bitfinex","BTCUSD",1725238582088,0.000818,57455.0,57454.0,0.174052]
["bitfinex","BTCUSD",1725238582303,0.000818,57455.0,57454.0,0.87026]
["bitfinex","BTCUSD",1725238582637,0.000818,57455.0,57454.0,1.316864]
["bitfinex","BTCUSD",1725238582875,0.000818,57455.0,57454.0,1.441464]
["bitfinex","BTCUSD",1725238583718,0.000818,57455.0,57454.0,1.09336]
["bitfinex","BTCUSD",1725238583939,0.000818,57455.0,57454.0,0.174052]
["bitfinex","BTCUSD",1725238584185,0.000818,57455.0,57454.0,0.522156]
["bitfinex","BTCUSD",1725238584417,0.000818,57455.0,57454.0,0.87026]
["bitfinex","BTCUSD",1725238584831,0.000818,57455.0,57454.0,0.522156]
["bitfinex","BTCUSD",1725238585053,0.000818,57455.0,57454.0,0.87026]
["bitfinex","BTCUSD",1725238585697,0.000818,57455.0,57454.0,0.174052]
["bitfinex","BTCUSD",1725238585915,0.000818,57455.0,57452.0,0.174055]
["bitfinex","BTCUSD",1725238586334,0.000818,57455.0,57454.0,0.174052]
["bitfinex","BTCUSD",1725238588096,0.000818,57455.0,57453.0,0.174054]
["bitfinex","BTCUSD",1725238590307,0.000818,57455.0,57454.0,0.174052]
["bitfinex","BTCUSD",1725238590539,0.000818,57455.0,57452.0,0.52217]
["bitfinex","BTCUSD",1725238590746,0.000818,57455.0,57453.0,0.174055]
["bitfinex","BTCUSD",1725238590952,0.000818,57455.0,57450.0,0.348127]
["bitfinex","BTCUSD",1725238591159,0.000818,57455.0,57449.0,0.16238813]
["bitfinex","BTCUSD",1725238591160,0.000818,57455.0,57443.0,0.348167]
["bitfinex","BTCUSD",1725238591376,0.174868,57455.0,57449.0,0.174066]
["bitfinex","BTCUSD",1725238591994,0.174868,57455.0,57447.0,0.0985]
["bitfinex","BTCUSD",1725238591995,0.00454484,57455.0,57447.0,0.0985]
["bitfinex","BTCUSD",1725238592223,0.34811,57453.0,57446.0,0.174076]
["bitfinex","BTCUSD",1725238592434,0.174064,57450.0,57446.0,0.174076]
["bitfinex","BTCUSD",1725238592630,0.348124,57451.0,57444.0,0.1246]
["bitfinex","BTCUSD",1725238592850,0.174067,57449.0,57445.0,0.174078]
["bitfinex","BTCUSD",1725238593075,0.174061,57451.0,57447.0,0.174071]
["bitfinex","BTCUSD",1725238593286,0.348116,57452.0,57444.0,0.1246]
["bitfinex","BTCUSD",1725238593509,0.174064,57450.0,57446.0,0.174075]
["bitfinex","BTCUSD",1725238593928,0.174071,57448.0,57444.0,0.29868]
["bitfinex","BTCUSD",1725238594158,0.348131,57450.0,57445.0,0.174079]
["bitfinex","BTCUSD",1725238594406,0.174068,57449.0,57445.0,0.174079]
["bitfinex","BTCUSD",1725238594631,0.34892,57455.0,57442.0,0.348174]
["bitfinex","BTCUSD",1725238594632,0.17407,57448.0,57442.0,0.348174]
["bitfinex","BTCUSD",1725238594853,0.174073,57448.0,57444.0,0.174081]
["bitfinex","BTCUSD",1725238595064,0.174073,57448.0,57442.0,0.348174]
["bitfinex","BTCUSD",1725238595065,0.174074,57447.0,57442.0,0.348174]
["bitfinex","BTCUSD",1725238595267,0.174079,57446.0,57441.0,0.0966]
["bitfinex","BTCUSD",1725238595479,0.348135,57449.0,57442.0,0.348175]
["bitfinex","BTCUSD",1725238595689,0.174074,57447.0,57442.0,0.174086]
["bitfinex","BTCUSD",1725238595899,0.174076,57446.0,57442.0,0.174086]
["bitfinex","BTCUSD",1725238596559,0.348131,57450.0,57443.0,0.174082]
["bitfinex","BTCUSD",1725238596794,0.174071,57448.0,57444.0,0.174082]
["bitfinex","BTCUSD",1725238597496,0.174073,57447.0,57442.0,0.348175]
["bitfinex","BTCUSD",1725238597719,0.522207,57449.0,57444.0,0.174082]
["bitfinex","BTCUSD",1725238598132,0.174071,57448.0,57444.0,0.174082]
["bitfinex","BTCUSD",1725238598584,0.174059,57452.0,57448.0,0.174068]
["bitfinex","BTCUSD",1725238599005,0.000818,57455.0,57452.0,0.1161]
["bitfinex","BTCUSD",1725238599217,0.000818,57455.0,57453.0,0.174055]
["bitfinex","BTCUSD",1725238599439,0.000818,57455.0,57454.0,0.174052]
["bitfinex","BTCUSD",1725238599684,0.000818,57455.0,57453.0,0.174053]
["bitfinex","BTCUSD",1725238600141,0.000818,57455.0,57454.0,0.174052]
["bitfinex","BTCUSD",1725238600553,0.000818,57455.0,57454.0,0.90656077]
["bitfinex","BTCUSD",1725238600765,0.000818,57455.0,57454.0,0.65585677]
["bitfinex","BTCUSD",1725238600980,0.000818,57455.0,57454.0,1.35206477]
["bitfinex","BTCUSD",1725238603159,0.000818,57455.0,57454.0,1.00396077]
["bitfinex","BTCUSD",1725238604520,0.000818,57455.0,57454.0,0.96766]
["bitfinex","BTCUSD",1725238605200,0.000818,57455.0,57454.0,1.441064]
["bitfinex","BTCUSD",1725238608704,0.000818,57455.0,57454.0,1.789168]
["bitfinex","BTCUSD",1725238608933,0.000817,57461.0,57460.0,1.434838]
["bitfinex","BTCUSD",1725238609155,0.000817,57461.0,57460.0,1.94729413]
["bitfinex","BTCUSD",1725238609621,0.000817,57461.0,57460.0,2.41036213]
["bitfinex","BTCUSD",1725238609895,0.000816,57472.0,57460.0,2.41036213]
["bitfinex","BTCUSD",1725238609896,0.000816,57472.0,57471.0,1.439603]
["bitfinex","BTCUSD",1725238610108,0.000816,57472.0,57471.0,2.05999213]
["bitfinex","BTCUSD",1725238610330,0.000816,57472.0,57471.0,2.08299213]
["bitfinex","BTCUSD",1725238610974,0.000816,57472.0,57471.0,2.05499213]
["bitfinex","BTCUSD",1725238611176,0.000816,57472.0,57471.0,1.70199113]
["bitfinex","BTCUSD",1725238611628,1e-06,57478.0,57477.0,1.439077]
["bitfinex","BTCUSD",1725238611844,1e-06,57478.0,57477.0,1.60146513]
["bitfinex","BTCUSD",1725238612053,1e-06,57478.0,57477.0,1.95143013]
["bitfinex","BTCUSD",1725238612276,1e-06,57478.0,57477.0,1.60146513]
["bitfinex","BTCUSD",1725238613592,0.000818,57482.0,57481.0,1.219793]
["bitfinex","BTCUSD",1725238613825,0.00817,57484.0,57483.0,0.87182]
["bitfinex","BTCUSD",1725238614065,0.00817,57484.0,57483.0,1.99379681]
["bitfinex","BTCUSD",1725238614300,0.00817,57484.0,57483.0,1.99879681]
["bitfinex","BTCUSD",1725238614533,0.00817,57484.0,57483.0,2.03179681]
["bitfinex","BTCUSD",1725238614749,0.00817,57484.0,57483.0,1.538948]
["bitfinex","BTCUSD",1725238614971,0.00817,57484.0,57483.0,1.70633613]
["bitfinex","BTCUSD",1725238616717,0.00817,57484.0,57483.0,1.71133613]
["bitfinex","BTCUSD",1725238617137,0.00817,57484.0,57483.0,2.05926413]
["bitfinex","BTCUSD",1725238619992,0.00817,57484.0,57483.0,2.05426413]
["bitfinex","BTCUSD",1725238621060,0.00817,57484.0,57483.0,2.05926413]
["bitfinex","BTCUSD",1725238621271,0.00817,57484.0,57483.0,2.08226413]
["bitfinex","BTCUSD",1725238621484,0.10297,57506.0,57494.0,1.217517]
["bitfinex","BTCUSD",1725238621697,0.00817,57506.0,57494.0,1.60880513]
["bitfinex","BTCUSD",1725238622138,0.00817,57506.0,57494.0,1.95666713]
["bitfinex","BTCUSD",1725238623001,0.00817,57506.0,57494.0,1.95866713]
["bitfinex","BTCUSD",1725238623237,0.00817,57506.0,57505.0,1.217282]
["bitfinex","BTCUSD",1725238623448,0.00817,57506.0,57505.0,1.60027013]
["bitfinex","BTCUSD",1725238623885,0.00817,57506.0,57505.0,1.94806513]
["bitfinex","BTCUSD",1725238624100,0.00817,57506.0,57505.0,1.62327013]
["bitfinex","BTCUSD",1725238624336,0.00817,57506.0,57505.0,1.63827013]
["bitfinex","BTCUSD",1725238624552,0.00817,57506.0,57505.0,1.73827013]
["bitfinex","BTCUSD",1725238625029,0.00817,57506.0,57505.0,2.24845326]
["bitfinex","BTCUSD",1725238625236,0.00817,57506.0,57505.0,2.25902647]
["bitfinex","BTCUSD",1725238625457,0.00817,57506.0,57505.0,2.26102647]
["bitfinex","BTCUSD",1725238626088,0.00817,57506.0,57505.0,1.91323147]
["bitfinex","BTCUSD",1725238626304,0.00817,57506.0,57505.0,1.190087]
["bitfinex","BTCUSD",1725238626501,0.00817,57506.0,57505.0,1.35247513]
["bitfinex","BTCUSD",1725238627580,0.00817,57506.0,57505.0,1.25247513]
["bitfinex","BTCUSD",1725238627791,0.00817,57506.0,57505.0,0.33628513]
["bitfinex","BTCUSD",1725238628021,0.347725,57517.0,57505.0,0.33628513]
["bitfinex","BTCUSD",1725238628022,0.03478,57564.0,57563.0,0.005]
["bitfinex","BTCUSD",1725238628224,0.07761832,57574.0,57567.0,0.17571]
["bitfinex","BTCUSD",1725238628225,0.00023131,57568.0,57567.0,0.17571]
["bitfinex","BTCUSD",1725238628435,0.00023131,57568.0,57567.0,0.16238813]
["bitfinex","BTCUSD",1725238628652,0.00023131,57568.0,57567.0,1.08462344]
["bitfinex","BTCUSD",1725238628919,0.00023131,57568.0,57567.0,1.43204444]
["bitfinex","BTCUSD",1725238629128,0.00023131,57568.0,57567.0,1.65774444]
["bitfinex","BTCUSD",1725238629341,0.00023131,57568.0,57567.0,1.68074444]
["bitfinex","BTCUSD",1725238630003,0.00023131,57568.0,57567.0,1.72044403]
["bitfinex","BTCUSD",1725238630211,0.00023131,57568.0,57567.0,1.71844403]
["bitfinex","BTCUSD",1725238630432,0.00023131,57568.0,57567.0,1.72044403]
["bitfinex","BTCUSD",1725238630637,0.00023131,57568.0,57567.0,1.71844403]
["bitfinex","BTCUSD",1725238630848,0.0004,57579.0,57577.0,0.173679]
["bitfinex","BTCUSD",1725238631058,0.0004,57579.0,57571.0,0.347393]
["bitfinex","BTCUSD",1725238631059,0.0004,57579.0,57572.0,0.002]
["bitfinex","BTCUSD",1725238631296,0.0004,57579.0,57575.0,0.173686]
["bitfinex","BTCUSD",1725238631494,0.0004,57579.0,57576.0,0.173681]
["bitfinex","BTCUSD",1725238631737,0.0004,57579.0,57573.0,0.347384]
["bitfinex","BTCUSD",1725238631957,0.0004,57579.0,57576.0,0.173682]
["bitfinex","BTCUSD",1725238633077,0.0004,57579.0,57578.0,0.868385]
["bitfinex","BTCUSD",1725238633291,0.0004,57579.0,57578.0,1.362839]
["bitfinex","BTCUSD",1725238633503,0.0004,57579.0,57578.0,0.870385]
["bitfinex","BTCUSD",1725238633711,0.0004,57579.0,57578.0,0.992485]
["bitfinex","BTCUSD",1725238633953,0.0004,57579.0,57578.0,1.015485]
["bitfinex","BTCUSD",1725238634164,0.0004,57579.0,57578.0,1.08389381]
["bitfinex","BTCUSD",1725238634375,0.0004,57579.0,57578.0,1.06089381]
["bitfinex","BTCUSD",1725238635024,0.0004,57579.0,57578.0,0.870385]
["bitfinex","BTCUSD",1725238635897,0.0004,57579.0,57578.0,0.523031]
["bitfinex","BTCUSD",1725238636104,0.0004,57579.0,57578.0,0.870385]
["bitfinex","BTCUSD",1725238636565,0.001217,57579.0,57578.0,0.870385]
["bitfinex","BTCUSD",1725238636992,0.001217,57579.0,57578.0,1.240739]
["bitfinex","BTCUSD",1725238639198,0.001217,57579.0,57578.0,0.870385]
["bitfinex","BTCUSD",1725238641120,0.001217,57579.0,57578.0,1.327739]
["bitfinex","BTCUSD",1725238646081,0.001217,57579.0,57578.0,1.675093]
["bitfinex","BTCUSD",1725238646274,0.001217,57579.0,57578.0,1.350739]
["bitfinex","BTCUSD",1725238646736,0.001217,57579.0,57578.0,1.322739]
["bitfinex","BTCUSD",1725238646994,0.001217,57579.0,57578.0,1.423539]
["bitfinex","BTCUSD",1725238647239,0.001217,57579.0,57578.0,1.553639]
["bitfinex","BTCUSD",1725238647464,0.001217,57579.0,57578.0,1.900993]
["bitfinex","BTCUSD",1725238647694,0.001217,57579.0,57578.0,1.553639]
["bitfinex","BTCUSD",1725238647920,0.001217,57579.0,57578.0,1.576639]
["bitfinex","BTCUSD",1725238649688,0.001217,57579.0,57578.0,1.553639]
["bitfinex","BTCUSD",1725238650100,0.001217,57579.0,57578.0,1.322739]
["bitfinex","BTCUSD",1725238650523,0.001217,57579.0,57578.0,1.317739]
["bitfinex","BTCUSD",1725238650738,0.001217,57579.0,57578.0,0.870385]
["bitfinex","BTCUSD",1725238651402,0.001217,57579.0,57578.0,1.217739]
["bitfinex","BTCUSD",1725238652065,0.001217,57579.0,57578.0,1.322739]
["bitfinex","BTCUSD",1725238652309,0.001217,57579.0,57578.0,1.317739]
["bitfinex","BTCUSD",1725238652526,0.001217,57579.0,57578.0,1.436339]
["bitfinex","BTCUSD",1725238652740,0.001217,57579.0,57578.0,1.570339]
["bitfinex","BTCUSD",1725238652944,0.001217,57579.0,57578.0,1.542339]
["bitfinex","BTCUSD",1725238653158,0.001217,57579.0,57578.0,1.552339]
["bitfinex","BTCUSD",1725238653365,0.001217,57579.0,57578.0,1.922693]
["bitfinex","BTCUSD",1725238654907,0.001217,57579.0,57578.0,1.917693]
["bitfinex","BTCUSD",1725238655321,0.001217,57579.0,57578.0,1.912693]
["bitfinex","BTCUSD",1725238655518,0.001217,57579.0,57578.0,1.917693]
["bitfinex","BTCUSD",1725238655719,0.001217,57579.0,57578.0,1.894693]
["bitfinex","BTCUSD",1725238655942,0.001217,57579.0,57578.0,1.547339]
["bitfinex","BTCUSD",1725238656364,0.001217,57579.0,57578.0,1.542339]
["bitfinex","BTCUSD",1725238656570,0.001217,57579.0,57578.0,1.317739]
["bitfinex","BTCUSD",1725238657461,0.001217,57579.0,57578.0,1.322739]
["bitfinex","BTCUSD",1725238658099,0.001217,57579.0,57578.0,1.317739]
["bitfinex","BTCUSD",1725238658314,0.001217,57579.0,57578.0,1.51982672]
["bitfinex","BTCUSD",1725238659386,0.347263,57594.0,57584.0,0.347318]
["bitfinex","BTCUSD",1725238659613,0.173637,57592.0,57589.0,0.002]
["bitfinex","BTCUSD",1725238660068,0.17735984,57593.0,57589.0,0.175643]
["bitfinex","BTCUSD",1725238660323,0.173626,57595.0,57594.0,0.002]
["bitfinex","BTCUSD",1725238661408,0.00372684,57597.0,57594.0,0.002]
["bitfinex","BTCUSD",1725238661616,0.173626,57595.0,57594.0,0.002]
["bitfinex","BTCUSD",1725238662034,0.00372684,57597.0,57594.0,0.002]
["bitfinex","BTCUSD",1725238662035,0.173623,57596.0,57594.0,0.002]
["bitfinex","BTCUSD",1725238662234,0.00372684,57597.0,57594.0,0.002]
["bitfinex","BTCUSD",1725238662459,0.29762,57597.0,57594.0,0.002]
["bitfinex","BTCUSD",1725238662866,0.29762,57597.0,57594.0,0.175628]
["bitfinex","BTCUSD",1725238662867,0.124,57597.0,57594.0,0.175628]
["bitfinex","BTCUSD",1725238663073,0.29762,57597.0,57594.0,0.002]
["bitfinex","BTCUSD",1725238663286,0.29762,57597.0,57593.0,0.002]
["bitfinex","BTCUSD",1725238663697,0.29762,57597.0,57593.0,0.175631]
["bitfinex","BTCUSD",1725238663909,0.29762,57597.0,57591.0,0.002]
["bitfinex","BTCUSD",1725238663910,0.17734984,57596.0,57591.0,0.002]
["bitfinex","BTCUSD",1725238664118,0.23683,57594.0,57590.0,0.17364]
["bitfinex","BTCUSD",1725238664323,0.17735984,57593.0,57589.0,0.002]
["bitfinex","BTCUSD",1725238664731,0.173635,57592.0,57589.0,0.002]
["bitfinex","BTCUSD",1725238664963,0.00372684,57593.0,57589.0,0.175643]
["bitfinex","BTCUSD",1725238665173,0.17735984,57593.0,57589.0,0.175643]
["bitfinex","BTCUSD",1725238665982,0.00372684,57593.0,57589.0,0.002]
["bitfinex","BTCUSD",1725238666194,0.173641,57590.0,57587.0,0.002]
["bitfinex","BTCUSD",1725238666400,0.00372684,57591.0,57589.0,0.002]
["bitfinex","BTCUSD",1725238666602,0.17364,57591.0,57589.0,0.002]
["bitfinex","BTCUSD",1725238666820,0.173641,57590.0,57589.0,0.002]
["bitfinex","BTCUSD",1725238667013,0.347267,57593.0,57589.0,0.002]
["bitfinex","BTCUSD",1725238667224,0.173641,57590.0,57589.0,0.002]
["bitfinex","BTCUSD",1725238667876,0.520923,57590.0,57585.0,0.002]
["bitfinex","BTCUSD",1725238668083,0.234444,57589.0,57583.0,0.347324]
["bitfinex","BTCUSD",1725238668309,0.0608,57589.0,57585.0,0.173654]
["bitfinex","BTCUSD",1725238668526,0.0608,57589.0,57580.0,0.347342]
["bitfinex","BTCUSD",1725238668527,0.347298,57588.0,57580.0,0.347342]
["bitfinex","BTCUSD",1725238668756,0.173651,57587.0,57582.0,0.173665]
["bitfinex","BTCUSD",1725238669171,0.347299,57588.0,57578.0,0.347353]
["bitfinex","BTCUSD",1725238669382,0.0613,57586.0,57577.0,0.002]
["bitfinex","BTCUSD",1725238669584,0.173663,57583.0,57577.0,0.002]
["bitfinex","BTCUSD",1725238669846,0.0613,57586.0,57585.0,0.175656]
["bitfinex","BTCUSD",1725238670005,0.0613,57586.0,57585.0,0.002]
["bitfinex","BTCUSD",1725238670420,0.1221,57589.0,57585.0,0.175656]
["bitfinex","BTCUSD",1725238670629,0.1221,57589.0,57587.0,0.002]
["bitfinex","BTCUSD",1725238670833,0.173647,57588.0,57587.0,0.002]
["bitfinex","BTCUSD",1725238671034,0.1221,57589.0,57587.0,0.002]
["bitfinex","BTCUSD",1725238671251,0.295744,57589.0,57587.0,0.002]
["bitfinex","BTCUSD",1725238671651,0.173647,57588.0,57587.0,0.002]
["bitfinex","BTCUSD",1725238672442,0.29656,57589.0,57587.0,0.002]
["bitfinex","BTCUSD",1725238672872,0.29656,57589.0,57588.0,0.520941]
["bitfinex","BTCUSD",1725238672873,0.000816,57589.0,57588.0,0.520941]
["bitfinex","BTCUSD",1725238673080,0.000816,57589.0,57588.0,0.522941]
["bitfinex","BTCUSD",1725238673287,0.000816,57589.0,57588.0,0.870235]
["bitfinex","BTCUSD",1725238677069,0.000816,57589.0,57588.0,1.02360253]
["bitfinex","BTCUSD",1725238677284,0.000816,57589.0,57588.0,1.37089653]
["bitfinex","BTCUSD",1725238677488,0.000816,57589.0,57588.0,1.217529]
["bitfinex","BTCUSD",1725238677920,0.000816,57589.0,57588.0,1.49939044]
["bitfinex","BTCUSD",1725238678334,0.000816,57589.0,57588.0,1.343229]
["bitfinex","BTCUSD",1725238678750,0.000816,57589.0,57588.0,1.49941226]
["bitfinex","BTCUSD",1725238679591,0.000816,57589.0,57588.0,1.343229]
["bitfinex","BTCUSD",1725238680859,0.000816,57589.0,57588.0,1.217529]
["bitfinex","BTCUSD",1725238681281,0.000816,57589.0,57588.0,0.870235]
["bitfinex","BTCUSD",1725238681736,0.000816,57589.0,57588.0,0.1041601]
["bitfinex","BTCUSD",1725238681953,0.000816,57589.0,57588.0,0.07812915]
["bitfinex","BTCUSD",1725238682167,0.000816,57589.0,57587.0,0.22773801]
["bitfinex","BTCUSD",1725238682405,0.000816,57589.0,57588.0,0.175647]
["bitfinex","BTCUSD",1725238682626,0.000816,57589.0,57588.0,0.05208901]
["bitfinex","BTCUSD",1725238682849,0.000816,57589.0,57588.0,0.68229062]
["bitfinex","BTCUSD",1725238683037,0.000816,57589.0,57588.0,0.59907015]
["bitfinex","BTCUSD",1725238683284,0.000816,57589.0,57588.0,0.57504044]
["bitfinex","BTCUSD",1725238683487,0.000816,57589.0,57588.0,0.92233444]
["bitfinex","BTCUSD",1725238683705,0.000816,57589.0,57588.0,0.57504044]
["bitfinex","BTCUSD",1725238683932,0.000816,57589.0,57588.0,0.57593804]
["bitfinex","BTCUSD",1725238684357,0.000816,57589.0,57588.0,0.1765446]
["bitfinex","BTCUSD",1725238684574,0.000816,57589.0,57588.0,0.5238386]
["bitfinex","BTCUSD",1725238685549,0.000816,57589.0,57581.0,0.07812915]
["bitfinex","BTCUSD",1725238685550,0.1206,57577.0,57573.0,0.05209944]
["bitfinex","BTCUSD",1725238685783,0.467962,57577.0,57568.0,0.50540786]
["bitfinex","BTCUSD",1725238686047,0.467962,57577.0,57563.0,0.002]
["bitfinex","BTCUSD",1725238686048,0.01206,57576.0,57563.0,0.002]
["bitfinex","BTCUSD",1725238686313,0.01206,57576.0,57562.0,0.05209944]
["bitfinex","BTCUSD",1725238686314,0.173722,57563.0,57562.0,0.002]
["bitfinex","BTCUSD",1725238686492,0.347461,57561.0,57555.0,0.05209944]
["bitfinex","BTCUSD",1725238686709,0.0593,57564.0,57557.0,0.50540786]
["bitfinex","BTCUSD",1725238686916,0.0593,57564.0,57551.0,0.002]
["bitfinex","BTCUSD",1725238686917,0.2109,57576.0,57568.0,0.347411]
["bitfinex","BTCUSD",1725238687132,0.23815395,57577.0,57568.0,0.347411]
["bitfinex","BTCUSD",1725238687348,0.2109,57577.0,57573.0,0.002]
["bitfinex","BTCUSD",1725238687837,0.384581,57577.0,57573.0,0.002]
["bitfinex","BTCUSD",1725238688092,0.173689,57574.0,57573.0,0.002]
["bitfinex","BTCUSD",1725238688325,0.173688,57575.0,57574.0,0.002]
["bitfinex","BTCUSD",1725238688811,0.52106,57575.0,57574.0,0.002]
["bitfinex","BTCUSD",1725238689073,0.173711,57567.0,57564.0,0.002]
["bitfinex","BTCUSD",1725238689318,0.1206,57570.0,57557.0,0.50540786]
["bitfinex","BTCUSD",1725238689573,0.1,57575.0,57560.0,0.16160189]
["bitfinex","BTCUSD",1725238689574,0.0613,57573.0,57560.0,0.16160189]
["bitfinex","BTCUSD",1725238689820,0.0613,57573.0,57563.0,0.002]
["bitfinex","BTCUSD",1725238689821,0.173709,57568.0,57563.0,0.002]
["bitfinex","BTCUSD",1725238690069,0.2722,57577.0,57569.0,0.347404]
["bitfinex","BTCUSD",1725238690321,0.2722,57577.0,57567.0,0.0973]
["bitfinex","BTCUSD",1725238690322,0.2109,57577.0,57576.0,0.173683]
["bitfinex","BTCUSD",1725238690562,0.2109,57577.0,57576.0,0.175683]
["bitfinex","BTCUSD",1725238691068,0.2109,57577.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238691305,0.2109,57577.0,57574.0,0.175688]
["bitfinex","BTCUSD",1725238691559,0.2109,57577.0,57574.0,0.002]
["bitfinex","BTCUSD",1725238691807,0.38458,57577.0,57574.0,0.002]
["bitfinex","BTCUSD",1725238692293,0.384581,57577.0,57573.0,0.002]
["bitfinex","BTCUSD",1725238692796,0.384581,57577.0,57574.0,0.002]
["bitfinex","BTCUSD",1725238693044,0.173683,57576.0,57574.0,0.002]
["bitfinex","BTCUSD",1725238693773,0.2109,57577.0,57574.0,0.002]
["bitfinex","BTCUSD",1725238693999,0.384581,57577.0,57574.0,0.002]
["bitfinex","BTCUSD",1725238695476,0.384581,57577.0,57576.0,0.002]
["bitfinex","BTCUSD",1725238695685,0.2109,57577.0,57576.0,0.002]
["bitfinex","BTCUSD",1725238695985,0.2109,57577.0,57576.0,0.175683]
["bitfinex","BTCUSD",1725238696238,0.2109,57578.0,57575.0,0.16160189]
["bitfinex","BTCUSD",1725238696480,0.2109,57578.0,57577.0,0.002]
["bitfinex","BTCUSD",1725238697377,0.384577,57578.0,57577.0,0.002]
["bitfinex","BTCUSD",1725238697618,0.2109,57578.0,57575.0,0.173686]
["bitfinex","BTCUSD",1725238698096,0.2109,57578.0,57574.0,0.0028976]
["bitfinex","BTCUSD",1725238698331,0.2109,57578.0,57577.0,0.002]
["bitfinex","BTCUSD",1725238698819,0.384577,57578.0,57577.0,0.002]
["bitfinex","BTCUSD",1725238700246,0.17368,57577.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238700525,0.2109,57578.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238700754,0.384577,57578.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238700981,0.173681,57577.0,57574.0,0.0008976]
["bitfinex","BTCUSD",1725238701223,0.2109,57577.0,57576.0,0.002]
["bitfinex","BTCUSD",1725238701464,0.38458,57577.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238701719,0.38458,57577.0,57574.0,0.0008976]
["bitfinex","BTCUSD",1725238701720,0.38458,57577.0,57576.0,0.002]
["bitfinex","BTCUSD",1725238701946,0.38458,57577.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238702398,0.2109,57577.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238702639,0.2109,57577.0,57576.0,0.002]
["bitfinex","BTCUSD",1725238702865,0.173686,57575.0,57574.0,0.0028976]
["bitfinex","BTCUSD",1725238703367,0.173686,57575.0,57574.0,0.0008976]
["bitfinex","BTCUSD",1725238703368,1.2107252,57575.0,57574.0,0.0008976]
["bitfinex","BTCUSD",1725238703580,1.64650389,57575.0,57574.0,0.0008976]
["bitfinex","BTCUSD",1725238703853,2.09387589,57575.0,57574.0,0.0008976]
["bitfinex","BTCUSD",1725238704521,2.72673089,57575.0,57574.0,0.0008976]
["bitfinex","BTCUSD",1725238704731,2.53569889,57575.0,57574.0,0.0008976]
["bitfinex","BTCUSD",1725238705388,3.06662253,57575.0,57574.0,0.0008976]
["bitfinex","BTCUSD",1725238705600,0.173771,57547.0,57546.0,0.1159]
["bitfinex","BTCUSD",1725238705808,0.384671,57547.0,57546.0,0.1159]
["bitfinex","BTCUSD",1725238706025,0.732213,57547.0,57546.0,0.1179]
["bitfinex","BTCUSD",1725238706234,0.732213,57547.0,57546.0,0.291674]
["bitfinex","BTCUSD",1725238706235,0.2109,57547.0,57546.0,0.291674]
["bitfinex","BTCUSD",1725238706923,0.2109,57547.0,57546.0,0.98677]
["bitfinex","BTCUSD",1725238707144,0.02726859,57559.0,57546.0,0.98677]
["bitfinex","BTCUSD",1725238707145,0.2109,57556.0,57555.0,1.084632]
["bitfinex","BTCUSD",1725238707359,0.2109,57556.0,57555.0,1.24623389]
["bitfinex","BTCUSD",1725238707572,0.18196229,57571.0,57555.0,1.24623389]
["bitfinex","BTCUSD",1725238707573,0.2109,57558.0,57557.0,0.870702]
["bitfinex","BTCUSD",1725238708037,0.2109,57558.0,57557.0,1.216183]
["bitfinex","BTCUSD",1725238708277,0.2109,57558.0,57557.0,1.218183]
["bitfinex","BTCUSD",1725238708928,0.173708,57568.0,57562.0,0.173724]
["bitfinex","BTCUSD",1725238709139,0.173714,57566.0,57561.0,0.002]
["bitfinex","BTCUSD",1725238709355,0.347416,57568.0,57561.0,0.002]
["bitfinex","BTCUSD",1725238709356,0.173717,57565.0,57561.0,0.002]
["bitfinex","BTCUSD",1725238709796,0.347423,57567.0,57559.0,0.002]
["bitfinex","BTCUSD",1725238709797,0.173722,57564.0,57559.0,0.002]
["bitfinex","BTCUSD",1725238710228,0.173719,57565.0,57560.0,0.17373]
["bitfinex","BTCUSD",1725238710434,0.173722,57564.0,57559.0,0.002]
["bitfinex","BTCUSD",1725238710647,0.173731,57561.0,57559.0,0.002]
["bitfinex","BTCUSD",1725238710884,0.173729,57561.0,57556.0,0.002]
["bitfinex","BTCUSD",1725238711148,0.06,57566.0,57556.0,0.002]
["bitfinex","BTCUSD",1725238711149,0.173732,57560.0,57556.0,0.002]
["bitfinex","BTCUSD",1725238711401,0.173732,57560.0,57559.0,0.002]
["bitfinex","BTCUSD",1725238713147,0.173716,57566.0,57559.0,0.002]
["bitfinex","BTCUSD",1725238713378,0.2109,57569.0,57563.0,0.173721]
["bitfinex","BTCUSD",1725238713634,0.347405,57570.0,57563.0,0.173721]
["bitfinex","BTCUSD",1725238713635,0.17371,57568.0,57563.0,0.173721]
["bitfinex","BTCUSD",1725238713888,0.2109,57570.0,57569.0,0.347409]
["bitfinex","BTCUSD",1725238714138,0.2109,57570.0,57567.0,0.002]
["bitfinex","BTCUSD",1725238714139,0.173694,57573.0,57567.0,0.349419]
["bitfinex","BTCUSD",1725238714383,0.173696,57572.0,57567.0,0.002]
["bitfinex","BTCUSD",1725238714621,0.173696,57572.0,57567.0,0.17571]
["bitfinex","BTCUSD",1725238715614,0.173691,57574.0,57567.0,0.002]
["bitfinex","BTCUSD",1725238715840,0.173691,57574.0,57569.0,0.173701]
["bitfinex","BTCUSD",1725238716024,0.347369,57576.0,57573.0,0.002]
["bitfinex","BTCUSD",1725238716441,0.173697,57572.0,57567.0,0.17371]
["bitfinex","BTCUSD",1725238716649,0.39242128,57575.0,57569.0,0.002]
["bitfinex","BTCUSD",1725238717072,0.173693,57573.0,57569.0,0.002]
["bitfinex","BTCUSD",1725238717484,0.173681,57577.0,57572.0,0.288494]
["bitfinex","BTCUSD",1725238717738,0.173681,57577.0,57572.0,0.173694]
["bitfinex","BTCUSD",1725238717987,0.68550798,57579.0,57573.0,0.173692]
["bitfinex","BTCUSD",1725238717988,0.65825,57579.0,57573.0,0.173692]
["bitfinex","BTCUSD",1725238718275,0.484575,57579.0,57572.0,0.002]
["bitfinex","BTCUSD",1725238718505,0.3109,57579.0,57575.0,0.173686]
["bitfinex","BTCUSD",1725238718725,0.3109,57579.0,57574.0,0.002]
["bitfinex","BTCUSD",1725238718726,0.3109,57579.0,57576.0,0.173682]
["bitfinex","BTCUSD",1725238719173,0.2109,57579.0,57577.0,0.002]
["bitfinex","BTCUSD",1725238719829,0.00926828,57592.0,57580.0,0.523013]
["bitfinex","BTCUSD",1725238719830,0.2109,57581.0,57580.0,0.523013]
["bitfinex","BTCUSD",1725238720058,0.2109,57581.0,57580.0,1.15275689]
["bitfinex","BTCUSD",1725238720262,0.2109,57581.0,57580.0,1.50009889]
["bitfinex","BTCUSD",1725238720684,0.2109,57581.0,57580.0,1.15275689]
["bitfinex","BTCUSD",1725238720901,0.2109,57581.0,57580.0,0.643813]
["bitfinex","BTCUSD",1725238721127,0.2109,57581.0,57576.0,0.1208]
["bitfinex","BTCUSD",1725238721345,0.2109,57581.0,57579.0,0.173673]
["bitfinex","BTCUSD",1725238722000,0.2109,57583.0,57579.0,0.173673]
["bitfinex","BTCUSD",1725238722224,0.2109,57583.0,57580.0,0.17367]
["bitfinex","BTCUSD",1725238722657,0.173669,57581.0,57577.0,0.173679]
["bitfinex","BTCUSD",1725238723085,0.384564,57583.0,57577.0,0.173679]
["bitfinex","BTCUSD",1725238723337,0.173666,57582.0,57577.0,0.173679]
["bitfinex","BTCUSD",1725238723554,0.173671,57580.0,57575.0,0.0987]
["bitfinex","BTCUSD",1725238723786,0.2109,57583.0,57575.0,0.0987]
["bitfinex","BTCUSD",1725238723787,0.17368,57577.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238724026,0.173669,57581.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238724256,0.173669,57581.0,57576.0,0.173682]
["bitfinex","BTCUSD",1725238724696,0.173669,57581.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238724953,0.17368,57578.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238725139,0.2109,57583.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238725385,0.384564,57583.0,57575.0,0.34937]
["bitfinex","BTCUSD",1725238725598,0.384564,57583.0,57581.0,0.002]
["bitfinex","BTCUSD",1725238725811,0.384564,57583.0,57578.0,0.173676]
["bitfinex","BTCUSD",1725238725812,0.384564,57583.0,57578.0,0.175676]
["bitfinex","BTCUSD",1725238726036,0.384564,57583.0,57579.0,0.002]
["bitfinex","BTCUSD",1725238726222,0.384564,57583.0,57579.0,0.173673]
["bitfinex","BTCUSD",1725238726478,0.173666,57582.0,57577.0,0.173678]
["bitfinex","BTCUSD",1725238727392,0.2109,57583.0,57577.0,0.347355]
["bitfinex","BTCUSD",1725238727653,0.347331,57582.0,57576.0,0.002]
["bitfinex","BTCUSD",1725238727908,0.173674,57579.0,57576.0,0.002]
["bitfinex","BTCUSD",1725238728160,0.173674,57579.0,57575.0,0.175685]
["bitfinex","BTCUSD",1725238728410,0.04504648,57580.0,57576.0,0.173683]
["bitfinex","BTCUSD",1725238728648,0.21871748,57580.0,57576.0,0.173683]
["bitfinex","BTCUSD",1725238728845,0.173671,57580.0,57576.0,0.173683]
["bitfinex","BTCUSD",1725238729079,0.347331,57582.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238729304,0.347326,57583.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238729548,0.173679,57578.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238729772,0.347333,57582.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238729995,0.173677,57578.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238730230,0.173677,57578.0,57576.0,0.002]
["bitfinex","BTCUSD",1725238730439,0.347338,57581.0,57576.0,0.002]
["bitfinex","BTCUSD",1725238730440,0.173675,57579.0,57576.0,0.002]
["bitfinex","BTCUSD",1725238730903,0.173677,57578.0,57576.0,0.002]
["bitfinex","BTCUSD",1725238731610,0.347345,57580.0,57577.0,0.002]
["bitfinex","BTCUSD",1725238731611,0.173672,57580.0,57577.0,0.002]
["bitfinex","BTCUSD",1725238731826,0.347331,57582.0,57577.0,0.002]
["bitfinex","BTCUSD",1725238731827,0.173675,57579.0,57577.0,0.002]
["bitfinex","BTCUSD",1725238732251,0.173677,57578.0,57576.0,0.002]
["bitfinex","BTCUSD",1725238733140,0.521018,57580.0,57577.0,0.002]
["bitfinex","BTCUSD",1725238733356,0.347344,57580.0,57577.0,0.002]
["bitfinex","BTCUSD",1725238733585,0.173675,57579.0,57577.0,0.002]
["bitfinex","BTCUSD",1725238734316,0.347331,57582.0,57577.0,0.002]
["bitfinex","BTCUSD",1725238734547,0.173672,57580.0,57577.0,0.002]
["bitfinex","BTCUSD",1725238734776,0.000818,57578.0,57577.0,0.002]
["bitfinex","BTCUSD",1725238736437,0.174498,57578.0,57576.0,0.002]
["bitfinex","BTCUSD",1725238736667,0.000818,57578.0,57576.0,0.002]
["bitfinex","BTCUSD",1725238737304,0.000818,57578.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238737972,0.173682,57577.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238738415,0.000818,57578.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238738416,0.173683,57576.0,57575.0,0.002]
["bitfinex","BTCUSD",1725238739074,0.000818,57578.0,57572.0,0.1252]
["bitfinex","BTCUSD",1725238739075,0.17368,57577.0,57572.0,0.1252]
["bitfinex","BTCUSD",1725238739286,0.17368,57577.0,57574.0,0.002]
["bitfinex","BTCUSD",1725238739715,0.173687,57575.0,57571.0,0.273596]
["bitfinex","BTCUSD",1725238740170,0.173683,57577.0,57572.0,0.173694]
["bitfinex","BTCUSD",1725238740403,0.173683,57576.0,57572.0,0.173694]
["bitfinex","BTCUSD",1725238740858,0.173687,57575.0,57571.0,0.273596]
["bitfinex","BTCUSD",1725238741092,0.173689,57574.0,57571.0,0.0999]
["bitfinex","BTCUSD",1725238741326,0.347369,57576.0,57571.0,0.0999]
["bitfinex","BTCUSD",1725238741573,0.173707,57568.0,57567.0,0.002]
["bitfinex","BTCUSD",1725238741794,0.0564,57573.0,57563.0,0.002]
["bitfinex","BTCUSD",1725238741795,0.347403,57570.0,57563.0,0.002]
["bitfinex","BTCUSD",1725238742013,0.173708,57568.0,57564.0,0.173719]
["bitfinex","BTCUSD",1725238742230,0.612769,57576.0,57573.0,0.1247]
["bitfinex","BTCUSD",1725238742231,0.384583,57576.0,57573.0,0.1247]
["bitfinex","BTCUSD",1725238742454,0.2109,57576.0,57575.0,0.523058]
["bitfinex","BTCUSD",1725238742682,0.211718,57578.0,57576.0,0.175681]
["bitfinex","BTCUSD",1725238742890,0.211718,57578.0,57576.0,0.175682]
["bitfinex","BTCUSD",1725238743103,0.211718,57578.0,57576.0,0.002]
["bitfinex","BTCUSD",1725238744048,0.211718,57578.0,57576.0,0.175682]
["bitfinex","BTCUSD",1725238744278,0.211718,57578.0,57577.0,0.17368]
["bitfinex","BTCUSD",1725238744732,0.211718,57578.0,57577.0,0.52304]
["bitfinex","BTCUSD",1725238747255,0.211718,57578.0,57577.0,1.0525701]
["bitfinex","BTCUSD",1725238747727,0.211718,57578.0,57577.0,1.1488701]
["bitfinex","BTCUSD",1725238748191,0.211718,57578.0,57577.0,0.73584]
["bitfinex","BTCUSD",1725238748622,0.211718,57578.0,57577.0,1.0832]
["bitfinex","BTCUSD",1725238750612,0.211718,57578.0,57577.0,1.43056]
["bitfinex","BTCUSD",1725238751269,0.211718,57578.0,57577.0,1.0832]
["bitfinex","BTCUSD",1725238753320,0.211718,57578.0,57577.0,0.73584]
["bitfinex","BTCUSD",1725238754438,0.211718,57578.0,57577.0,1.0832]
["bitfinex","BTCUSD",1725238760941,0.13003171,57611.0,57604.0,2.256787]
["bitfinex","BTCUSD",1725238761169,0.13003171,57611.0,57597.0,0.5]
["bitfinex","BTCUSD",1725238761170,0.0004,57619.0,57618.0,0.017]
["bitfinex","BTCUSD",1725238761405,0.00817,57626.0,57625.0,0.173535]
["bitfinex","BTCUSD",1725238761659,0.00817,57626.0,57625.0,0.98604691]
["bitfinex","BTCUSD",1725238761852,0.00817,57626.0,57625.0,1.331648]
["bitfinex","BTCUSD",1725238762328,0.00817,57626.0,57625.0,1.427648]
["bitfinex","BTCUSD",1725238762764,0.00817,57626.0,57625.0,1.432648]
["bitfinex","BTCUSD",1725238763014,0.00817,57626.0,57625.0,1.427648]
["bitfinex","BTCUSD",1725238764774,0.00817,57626.0,57625.0,1.425648]
["bitfinex","BTCUSD",1725238764987,0.00817,57626.0,57625.0,1.427648]
["bitfinex","BTCUSD",1725238765212,0.00817,57626.0,57625.0,1.425648]
["bitfinex","BTCUSD",1725238765431,0.00817,57626.0,57625.0,1.427648]
["bitfinex","BTCUSD",1725238766080,0.00817,57626.0,57625.0,1.080577]
["bitfinex","BTCUSD",1725238766512,0.00817,57626.0,57625.0,0.984577]
["bitfinex","BTCUSD",1725238768437,0.00817,57626.0,57625.0,1.331648]
["bitfinex","BTCUSD",1725238770862,0.00817,57626.0,57625.0,0.984577]
["bitfinex","BTCUSD",1725238771353,0.00817,57626.0,57625.0,1.331648]
["bitfinex","BTCUSD",1725238771581,0.00817,57626.0,57625.0,1.339818]
["bitfinex","BTCUSD",1725238772067,0.00817,57626.0,57625.0,0.992747]
["bitfinex","BTCUSD",1725238772909,0.00817,57626.0,57625.0,1.339818]
["bitfinex","BTCUSD",1725238775777,0.00817,57626.0,57625.0,1.691889]
["bitfinex","BTCUSD",1725238776813,0.00817,57626.0,57625.0,1.914189]
["bitfinex","BTCUSD",1725238777022,0.00817,57626.0,57625.0,1.916189]
["bitfinex","BTCUSD",1725238777229,0.00817,57626.0,57625.0,1.914189]
["bitfinex","BTCUSD",1725238777875,0.00817,57626.0,57625.0,1.916189]
["bitfinex","BTCUSD",1725238777876,1e-06,57626.0,57625.0,1.916189]
["bitfinex","BTCUSD",1725238778021,1e-06,57626.0,57625.0,1.914189]
["bitfinex","BTCUSD",1725238783228,1e-06,57626.0,57625.0,1.444818]
["bitfinex","BTCUSD",1725238785360,1e-06,57626.0,57619.0,0.3480037]
["bitfinex","BTCUSD",1725238785361,0.173533,57626.0,57619.0,0.3480027]
["bitfinex","BTCUSD",1725238785569,0.13396592,57626.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238785792,0.00101162,57625.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238785990,0.17355,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238786978,0.00101162,57625.0,57619.0,0.0028987]
["bitfinex","BTCUSD",1725238786979,0.347085,57623.0,57619.0,0.0028987]
["bitfinex","BTCUSD",1725238787189,0.347057,57628.0,57619.0,0.0028987]
["bitfinex","BTCUSD",1725238787190,0.17355,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238787986,0.54788124,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238788194,0.520651,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238788620,0.652651,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238789650,0.30555,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238789862,0.132,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238790095,0.132,57620.0,57619.0,0.0028987]
["bitfinex","BTCUSD",1725238792329,0.22124,57624.0,57619.0,0.1764517]
["bitfinex","BTCUSD",1725238792536,0.221239,57624.0,57620.0,0.173549]
["bitfinex","BTCUSD",1725238793173,0.221239,57624.0,57622.0,0.002]
["bitfinex","BTCUSD",1725238793427,0.22123,57627.0,57621.0,0.349091]
["bitfinex","BTCUSD",1725238793627,0.173533,57626.0,57621.0,0.349091]
["bitfinex","BTCUSD",1725238794306,0.173533,57626.0,57622.0,0.173544]
["bitfinex","BTCUSD",1725238795160,0.173533,57626.0,57621.0,0.002]
["bitfinex","BTCUSD",1725238795161,0.0477,57627.0,57623.0,0.175541]
["bitfinex","BTCUSD",1725238795612,0.0477,57627.0,57623.0,0.002]
["bitfinex","BTCUSD",1725238795613,0.17435,57626.0,57623.0,0.002]
["bitfinex","BTCUSD",1725238796450,0.17435,57626.0,57622.0,0.175544]
["bitfinex","BTCUSD",1725238796663,0.000817,57626.0,57625.0,0.867677]
["bitfinex","BTCUSD",1725238797084,0.000817,57626.0,57625.0,0.522606]
["bitfinex","BTCUSD",1725238798217,0.000817,57626.0,57625.0,0.869677]
["bitfinex","BTCUSD",1725238798431,0.000817,57626.0,57625.0,0.522606]
["bitfinex","BTCUSD",1725238798679,0.000817,57626.0,57625.0,0.869677]
["bitfinex","BTCUSD",1725238800407,0.000817,57626.0,57625.0,0.983627]
["bitfinex","BTCUSD",1725238800615,0.000817,57626.0,57625.0,0.521456]
["bitfinex","BTCUSD",1725238800821,0.000817,57626.0,57620.0,0.002]
["bitfinex","BTCUSD",1725238801085,0.22125,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238801257,1.018477,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238801466,1.343453,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238801705,1.594861,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238802155,1.443453,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238802812,1.43884836,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238804089,1.09174736,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238804306,1.43884836,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238804757,1.21345713,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238804993,1.50835284,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238805225,1.38700713,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238805441,0.17355,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238805647,0.347083,57623.0,57619.0,0.0028987]
["bitfinex","BTCUSD",1725238805845,0.17355,57620.0,57619.0,0.0028987]
["bitfinex","BTCUSD",1725238806318,0.17355,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725238806963,0.17355,57620.0,57619.0,0.0028987]
["bitfinex","BTCUSD",1725238808462,0.347071,57625.0,57619.0,0.0028987]
["bitfinex","BTCUSD",1725238808463,0.173542,57623.0,57619.0,0.0028987]
["bitfinex","BTCUSD",1725238808672,0.173536,57625.0,57620.0,0.173549]
["bitfinex","BTCUSD",1725238808887,0.173539,57624.0,57620.0,0.173549]
["bitfinex","BTCUSD",1725238809317,0.173537,57625.0,57619.0,0.1764497]
["bitfinex","BTCUSD",1725238809523,0.173537,57625.0,57619.0,0.0028987]
["bitfinex","BTCUSD",1725238809733,0.173539,57624.0,57619.0,0.1764507]
["bitfinex","BTCUSD",1725238809940,0.000817,57626.0,57620.0,0.173549]
["bitfinex","BTCUSD",1725238810079,0.000817,57626.0,57622.0,0.173542]
["bitfinex","BTCUSD",1725238810285,0.000817,57626.0,57623.0,0.173541]
["bitfinex","BTCUSD",1725238810488,0.000817,57626.0,57622.0,0.002]
["bitfinex","BTCUSD",1725238810694,0.000817,57626.0,57625.0,0.520606]
["bitfinex","BTCUSD",1725238811122,0.000817,57626.0,57625.0,0.867677]
["bitfinex","BTCUSD",1725238811478,0.000817,57626.0,57625.0,1.214748]
["bitfinex","BTCUSD",1725238811714,0.000817,57626.0,57625.0,0.867677]
["bitfinex","BTCUSD",1725238812142,0.000817,57626.0,57625.0,0.866677]
["bitfinex","BTCUSD",1725238812357,0.000817,57626.0,57625.0,0.960777]
["bitfinex","BTCUSD",1725238813471,0.000817,57626.0,57625.0,0.172535]
["bitfinex","BTCUSD",1725238813687,0.000817,57626.0,57624.0,0.173537]
["bitfinex","BTCUSD",1725238814374,0.000817,57626.0,57623.0,0.285241]
["bitfinex","BTCUSD",1725238814586,0.000817,57626.0,57624.0,0.173538]
["bitfinex","BTCUSD",1725238814777,0.000817,57626.0,57625.0,0.173535]
["bitfinex","BTCUSD",1725238815062,0.000817,57626.0,57625.0,1.58594989]
["bitfinex","BTCUSD",1725238815496,0.000817,57626.0,57625.0,1.58794989]
["bitfinex","BTCUSD",1725238817080,0.000817,57626.0,57625.0,1.68794989]
["bitfinex","BTCUSD",1725238817292,0.000817,57626.0,57625.0,2.05002089]
["bitfinex","BTCUSD",1725238817730,0.000817,57626.0,57625.0,1.888419]
["bitfinex","BTCUSD",1725238818188,0.000817,57626.0,57625.0,2.25849]
["bitfinex","BTCUSD",1725238819057,0.000817,57627.0,57625.0,2.25849]
["bitfinex","BTCUSD",1725238819058,0.00817,57636.0,57635.0,1.84485089]
["bitfinex","BTCUSD",1725238819311,0.00817,57636.0,57635.0,1.95515089]
["bitfinex","BTCUSD",1725238819552,0.00817,57636.0,57635.0,1.93215089]
["bitfinex","BTCUSD",1725238820884,0.00817,57636.0,57635.0,2.03715089]
["bitfinex","BTCUSD",1725238821103,0.00817,57636.0,57635.0,2.07675348]
["bitfinex","BTCUSD",1725238821317,0.0004,57639.0,57638.0,1.231475]
["bitfinex","BTCUSD",1725238821556,0.0004,57639.0,57638.0,1.891068]
["bitfinex","BTCUSD",1725238822436,0.0004,57639.0,57638.0,1.182082]
["bitfinex","BTCUSD",1725238822710,0.0004,57639.0,57638.0,0.869482]
["bitfinex","BTCUSD",1725238824477,0.346917,57651.0,57647.0,0.002]
["bitfinex","BTCUSD",1725238824724,0.346894,57655.0,57644.0,0.002]
["bitfinex","BTCUSD",1725238824969,0.346917,57651.0,57643.0,0.175481]
["bitfinex","BTCUSD",1725238825192,0.173468,57648.0,57643.0,0.175481]
["bitfinex","BTCUSD",1725238825413,0.173468,57648.0,57640.0,0.16160189]
["bitfinex","BTCUSD",1725238825414,0.346917,57651.0,57645.0,0.002]
["bitfinex","BTCUSD",1725238825628,0.346917,57651.0,57645.0,0.175474]
["bitfinex","BTCUSD",1725238825845,0.346917,57651.0,57647.0,0.002]
["bitfinex","BTCUSD",1725238825846,0.173461,57650.0,57647.0,0.002]
["bitfinex","BTCUSD",1725238826291,0.173464,57649.0,57645.0,0.002]
["bitfinex","BTCUSD",1725238826751,0.01926901,57658.0,57644.0,0.002]
["bitfinex","BTCUSD",1725238826968,0.01926901,57658.0,57643.0,0.002]
["bitfinex","BTCUSD",1725238826969,0.173474,57646.0,57643.0,0.002]
["bitfinex","BTCUSD",1725238827194,0.03731925,57657.0,57643.0,0.002]
["bitfinex","BTCUSD",1725238827423,0.173471,57647.0,57643.0,0.002]
["bitfinex","BTCUSD",1725238827647,0.173472,57646.0,57644.0,0.002]
["bitfinex","BTCUSD",1725238828054,0.35156534,57656.0,57644.0,0.002]
["bitfinex","BTCUSD",1725238828275,0.173466,57648.0,57647.0,0.002]
["bitfinex","BTCUSD",1725238828706,0.346886,57656.0,57647.0,0.002]
["bitfinex","BTCUSD",1725238828938,0.173465,57649.0,57647.0,0.002]
["bitfinex","BTCUSD",1725238830609,0.346879,57657.0,57648.0,0.173465]
["bitfinex","BTCUSD",1725238830863,0.00690684,57663.0,57649.0,0.002]
["bitfinex","BTCUSD",1725238831098,0.50842689,57666.0,57653.0,0.17345]
["bitfinex","BTCUSD",1725238831099,0.346863,57660.0,57653.0,0.17345]
["bitfinex","BTCUSD",1725238831355,0.12721671,57665.0,57644.0,0.096]
["bitfinex","BTCUSD",1725238831356,0.346933,57648.0,57644.0,0.096]
["bitfinex","BTCUSD",1725238831634,0.173462,57650.0,57645.0,0.173473]
["bitfinex","BTCUSD",1725238831850,0.173464,57649.0,57644.0,0.096]
["bitfinex","BTCUSD",1725238832121,0.173476,57645.0,57642.0,0.002]
["bitfinex","BTCUSD",1725238832378,0.173467,57648.0,57643.0,0.17348]
["bitfinex","BTCUSD",1725238832622,0.173467,57648.0,57642.0,0.002]
["bitfinex","BTCUSD",1725238832623,0.173473,57646.0,57642.0,0.002]
["bitfinex","BTCUSD",1725238832872,0.173467,57648.0,57643.0,0.002]
["bitfinex","BTCUSD",1725238833129,0.173467,57648.0,57644.0,0.173478]
["bitfinex","BTCUSD",1725238833387,0.000817,57646.0,57644.0,0.173478]
["bitfinex","BTCUSD",1725238833642,0.000817,57646.0,57643.0,0.002]
["bitfinex","BTCUSD",1725238834100,0.000817,57646.0,57643.0,0.175479]
["bitfinex","BTCUSD",1725238834397,0.000817,57646.0,57644.0,0.173477]
["bitfinex","BTCUSD",1725238834655,0.000817,57646.0,57645.0,0.002]
["bitfinex","BTCUSD",1725238834907,0.000817,57646.0,57645.0,0.68402789]
["bitfinex","BTCUSD",1725238835156,0.000817,57646.0,57645.0,1.03097889]
["bitfinex","BTCUSD",1725238835414,0.000817,57646.0,57645.0,1.15307889]
["bitfinex","BTCUSD",1725238835648,0.000817,57646.0,57645.0,0.991477]
["bitfinex","BTCUSD",1725238835859,0.000817,57646.0,57645.0,0.989477]
["bitfinex","BTCUSD",1725238836537,0.000817,57646.0,57645.0,0.991477]
["bitfinex","BTCUSD",1725238837473,0.000817,57646.0,57645.0,1.15307889]
["bitfinex","BTCUSD",1725238838118,0.000817,57646.0,57645.0,1.24457889]
["bitfinex","BTCUSD",1725238838387,0.000817,57646.0,57645.0,0.734026]
["bitfinex","BTCUSD",1725238838597,0.000817,57646.0,57645.0,0.520426]
["bitfinex","BTCUSD",1725238838810,0.000817,57646.0,57645.0,0.173475]
["bitfinex","BTCUSD",1725238839025,0.000817,57646.0,57643.0,0.175478]
["bitfinex","BTCUSD",1725238839327,0.000817,57646.0,57643.0,0.348961]
["bitfinex","BTCUSD",1725238839486,0.000817,57646.0,57643.0,0.002]
["bitfinex","BTCUSD",1725238839749,0.000817,57646.0,57637.0,0.50859889]
["bitfinex","BTCUSD",1725238839750,0.0702846,57646.0,57637.0,0.2118]
["bitfinex","BTCUSD",1725238839946,0.000817,57646.0,57633.0,0.1233]
["bitfinex","BTCUSD",1725238840168,0.000817,57646.0,57631.0,0.437534]
["bitfinex","BTCUSD",1725238840395,0.173496,57638.0,57632.0,0.347029]
["bitfinex","BTCUSD",1725238840632,0.173503,57636.0,57631.0,0.0905]
["bitfinex","BTCUSD",1725238840853,0.346983,57640.0,57633.0,0.173509]
["bitfinex","BTCUSD",1725238841073,0.1735,57637.0,57635.0,0.002]
["bitfinex","BTCUSD",1725238841495,0.1735,57637.0,57633.0,0.175509]
["bitfinex","BTCUSD",1725238841722,0.1735,57637.0,57633.0,0.002]
["bitfinex","BTCUSD",1725238841940,0.173497,57638.0,57634.0,0.173506]
["bitfinex","BTCUSD",1725238842159,0.17429,57646.0,57641.0,0.173484]
["bitfinex","BTCUSD",1725238842393,0.17429,57646.0,57641.0,0.173486]
["bitfinex","BTCUSD",1725238842630,0.173475,57645.0,57640.0,0.173488]
["bitfinex","BTCUSD",1725238842853,0.173475,57645.0,57639.0,0.346985]
["bitfinex","BTCUSD",1725238843081,0.000817,57646.0,57645.0,0.287875]
["bitfinex","BTCUSD",1725238843325,0.000817,57646.0,57645.0,0.636826]
["bitfinex","BTCUSD",1725238843538,0.000817,57646.0,57645.0,0.983777]
["bitfinex","BTCUSD",1725238845815,0.000817,57646.0,57645.0,0.9846746]
["bitfinex","BTCUSD",1725238846474,0.000817,57646.0,57645.0,1.14627649]
["bitfinex","BTCUSD",1725238851105,0.000817,57646.0,57645.0,1.49122749]
["bitfinex","BTCUSD",1725238851368,0.000817,57646.0,57645.0,1.49322749]
["bitfinex","BTCUSD",1725238851890,0.000817,57646.0,57645.0,1.93167849]
["bitfinex","BTCUSD",1725238852174,0.000817,57646.0,57645.0,2.03167849]
["bitfinex","BTCUSD",1725238852365,0.000817,57646.0,57645.0,1.33777649]
["bitfinex","BTCUSD",1725238853706,0.000817,57646.0,57645.0,0.89082549]
["bitfinex","BTCUSD",1725238853929,0.000817,57646.0,57645.0,0.37039949]
["bitfinex","BTCUSD",1725238854156,0.000817,57646.0,57645.0,0.25599949]
["bitfinex","BTCUSD",1725238854608,0.000817,57646.0,57645.0,0.42947449]
["bitfinex","BTCUSD",1725238855279,0.000817,57646.0,57645.0,0.77642549]
["bitfinex","BTCUSD",1725238856106,0.000817,57646.0,57645.0,0.42947449]
["bitfinex","BTCUSD",1725238857570,0.000817,57646.0,57645.0,0.0008976]
["bitfinex","BTCUSD",1725238857571,0.174289,57646.0,57645.0,0.0008976]
["bitfinex","BTCUSD",1725238857792,0.521234,57646.0,57645.0,0.0008976]
["bitfinex","BTCUSD",1725238858012,1.2722459,57646.0,57645.0,0.0008976]
["bitfinex","BTCUSD",1725238858650,1.6231909,57646.0,57645.0,0.0008976]
["bitfinex","BTCUSD",1725238858870,1.2762459,57646.0,57645.0,0.0008976]
["bitfinex","BTCUSD",1725238859130,1.224124,57646.0,57645.0,0.0008976]
["bitfinex","BTCUSD",1725238860389,1.594069,57646.0,57645.0,0.0008976]
["bitfinex","BTCUSD",1725238860608,1.72886613,57646.0,57645.0,0.0008976]
["bitfinex","BTCUSD",1725238861338,2.09081113,57646.0,57645.0,0.0008976]
["bitfinex","BTCUSD",1725238861564,2.09081113,57646.0,57625.0,0.0008987]
["bitfinex","BTCUSD",1725238861565,1.214727,57626.0,57625.0,0.0008987]
["bitfinex","BTCUSD",1725238862643,1.317827,57626.0,57625.0,0.0008987]
["bitfinex","BTCUSD",1725238865038,1.34505966,57626.0,57625.0,0.0008987]
["bitfinex","BTCUSD",1725238868386,1.317827,57626.0,57625.0,0.0008987]
["bitfinex","BTCUSD",1725238868543,1.46693369,57626.0,57625.0,0.0008987]
["bitfinex","BTCUSD",1725238869351,1.314727,57626.0,57625.0,0.0008987]
["bitfinex","BTCUSD",1725238869543,0.4736,57641.0,57625.0,0.0008987]
["bitfinex","BTCUSD",1725238869544,0.173529,57628.0,57625.0,0.0008987]
["bitfinex","BTCUSD",1725238869673,0.347044,57630.0,57625.0,0.0008987]
["bitfinex","BTCUSD",1725238869891,0.347052,57629.0,57625.0,0.0008987]
["bitfinex","BTCUSD",1725238870099,0.64330189,57641.0,57625.0,0.0008987]
["bitfinex","BTCUSD",1725238870100,0.520597,57626.0,57625.0,0.0008987]
["bitfinex","BTCUSD",1725238870583,1.214727,57626.0,57625.0,0.0008987]
["bitfinex","BTCUSD",1725238872063,0.173562,57616.0,57615.0,0.2100974]
["bitfinex","BTCUSD",1725238873636,0.0031,57627.0,57615.0,0.2100974]
["bitfinex","BTCUSD",1725238873637,0.347067,57626.0,57615.0,0.37169929]
["bitfinex","BTCUSD",1725238873880,0.347067,57626.0,57612.0,0.002]
["bitfinex","BTCUSD",1725238873881,0.173542,57623.0,57620.0,0.16160189]
["bitfinex","BTCUSD",1725238874333,0.347074,57625.0,57620.0,0.16160189]
["bitfinex","BTCUSD",1725238874546,0.347074,57625.0,57617.0,0.347118]
["bitfinex","BTCUSD",1725238874995,0.173543,57623.0,57618.0,0.1231]
["bitfinex","BTCUSD",1725238875232,0.52062,57624.0,57620.0,0.002]
["bitfinex","BTCUSD",1725238875469,0.173539,57624.0,57620.0,0.17555]
["bitfinex","BTCUSD",1725238875691,0.173541,57623.0,57620.0,0.002]
["bitfinex","BTCUSD",1725238876117,0.52061,57625.0,57620.0,0.002]
["bitfinex","BTCUSD",1725238876332,0.347058,57628.0,57620.0,0.002]
["bitfinex","BTCUSD",1725238876333,0.347035,57632.0,57626.0,0.002]
["bitfinex","BTCUSD",1725238876564,0.10666048,57636.0,57628.0,0.1231]
["bitfinex","BTCUSD",1725238876565,0.173523,57629.0,57628.0,0.1231]
["bitfinex","BTCUSD",1725238876981,0.347038,57631.0,57628.0,0.1231]
["bitfinex","BTCUSD",1725238877180,0.0694055,57631.0,57623.0,0.2132]
["bitfinex","BTCUSD",1725238877417,0.520615,57624.0,57623.0,0.2132]
["bitfinex","BTCUSD",1725238877689,0.173538,57624.0,57623.0,0.2132]
["bitfinex","BTCUSD",1725238878935,0.174538,57624.0,57623.0,0.2212]
["bitfinex","BTCUSD",1725238879859,0.001,57624.0,57623.0,0.2232]
["bitfinex","BTCUSD",1725238880093,0.174538,57624.0,57623.0,0.2212]
["bitfinex","BTCUSD",1725238880580,0.001,57624.0,57623.0,0.2212]
["bitfinex","BTCUSD",1725238882776,0.001,57624.0,57623.0,1.25050889]
["bitfinex","BTCUSD",1725238883018,0.001,57624.0,57623.0,1.59959189]
["bitfinex","BTCUSD",1725238883256,0.001818,57624.0,57623.0,1.59959189]
["bitfinex","BTCUSD",1725238884003,0.001818,57624.0,57623.0,1.60630487]
["bitfinex","BTCUSD",1725238885172,0.001818,57624.0,57623.0,1.59959189]
["bitfinex","BTCUSD",1725238886554,0.001818,57624.0,57623.0,0.743824]
["bitfinex","BTCUSD",1725238887199,0.001818,57624.0,57623.0,0.2212]
["bitfinex","BTCUSD",1725238887631,0.001818,57624.0,57623.0,0.394741]
["bitfinex","BTCUSD",1725238888323,0.001818,57624.0,57623.0,0.2212]
["bitfinex","BTCUSD",1725238888523,0.001818,57624.0,57623.0,0.394741]
["bitfinex","BTCUSD",1725238888730,0.001818,57624.0,57623.0,0.2212]
["bitfinex","BTCUSD",1725238889185,0.001818,57624.0,57623.0,0.2232]
["bitfinex","BTCUSD",1725238891251,0.001818,57624.0,57623.0,0.1001]
["bitfinex","BTCUSD",1725238891458,0.175356,57624.0,57623.0,0.01]
["bitfinex","BTCUSD",1725238891918,0.175356,57624.0,57623.0,0.008]
["bitfinex","BTCUSD",1725238892149,0.522433,57624.0,57623.0,0.008]
["bitfinex","BTCUSD",1725238892826,0.86951,57624.0,57623.0,0.008]
["bitfinex","BTCUSD",1725238893754,1.216587,57624.0,57623.0,0.008]
["bitfinex","BTCUSD",1725238893971,1.3382457,57624.0,57623.0,0.008]
["bitfinex","BTCUSD",1725238894212,0.86951,57624.0,57623.0,0.008]
["bitfinex","BTCUSD",1725238894432,0.86907615,57624.0,57623.0,0.008]
["bitfinex","BTCUSD",1725238895093,1.21615315,57624.0,57623.0,0.008]
["bitfinex","BTCUSD",1725238897980,0.86907615,57624.0,57623.0,0.008]
["bitfinex","BTCUSD",1725238898625,1.21615315,57624.0,57623.0,0.008]
["bitfinex","BTCUSD",1725238898834,1.33776847,57624.0,57623.0,0.008]
["bitfinex","BTCUSD",1725238901903,1.34276847,57624.0,57623.0,0.008]
["bitfinex","BTCUSD",1725238902126,2.38849421,57624.0,57623.0,0.008]
["bitfinex","BTCUSD",1725238902583,2.84042129,57624.0,57623.0,0.008]
["bitfinex","BTCUSD",1725238903058,2.48685075,57624.0,57623.0,0.008]
["bitfinex","BTCUSD",1725238903236,1.214937,57616.0,57615.0,0.0008998]
["bitfinex","BTCUSD",1725238905774,1.216937,57616.0,57615.0,0.0008998]
["bitfinex","BTCUSD",1725238907930,1.24417251,57616.0,57615.0,0.0008998]
["bitfinex","BTCUSD",1725238908151,1.34696461,57616.0,57615.0,0.0008998]
["bitfinex","BTCUSD",1725238908362,2.44997261,57616.0,57615.0,0.0008998]
["bitfinex","BTCUSD",1725238909023,2.45497261,57616.0,57615.0,0.0008998]
["bitfinex","BTCUSD",1725238909515,1.82608961,57616.0,57615.0,0.0008998]
["bitfinex","BTCUSD",1725238909727,2.56331261,57616.0,57615.0,0.0008998]
["bitfinex","BTCUSD",1725238909946,2.91043761,57616.0,57615.0,0.0008998]
["bitfinex","BTCUSD",1725238910146,3.00696521,57616.0,57615.0,0.0008998]
["bitfinex","BTCUSD",1725238910373,2.95503325,57616.0,57615.0,0.0008998]
["bitfinex","BTCUSD",1725238911434,1.96280661,57616.0,57615.0,0.0008998]
["bitfinex","BTCUSD",1725238914110,2.30993161,57616.0,57615.0,0.0008998]
["bitfinex","BTCUSD",1725238914341,2.88199126,57616.0,57615.0,8e-07]
["bitfinex","BTCUSD",1725238914618,2.79000815,57616.0,57615.0,8e-07]
["bitfinex","BTCUSD",1725238915289,2.86770009,57616.0,57615.0,8e-07]
["bitfinex","BTCUSD",1725238915504,2.86570009,57616.0,57615.0,8e-07]
["bitfinex","BTCUSD",1725238915716,1.89788356,57616.0,57615.0,0.0010008]
["bitfinex","BTCUSD",1725238915990,2.19321461,57616.0,57615.0,0.0010008]
["bitfinex","BTCUSD",1725238916201,2.18121461,57616.0,57615.0,8e-07]
["bitfinex","BTCUSD",1725238916432,2.19321461,57616.0,57615.0,0.0010008]
["bitfinex","BTCUSD",1725238917075,5.66569361,57616.0,57615.0,0.0010008]
["bitfinex","BTCUSD",1725238917300,5.61648161,57616.0,57615.0,0.0010008]
["bitfinex","BTCUSD",1725238917975,4.96006451,57616.0,57615.0,0.0010008]
["bitfinex","BTCUSD",1725238918202,1.85292751,57616.0,57615.0,0.0010008]
["bitfinex","BTCUSD",1725238918636,2.20005251,57616.0,57615.0,0.0010008]
["bitfinex","BTCUSD",1725238919552,1.9627999,57616.0,57615.0,0.0010008]
["bitfinex","BTCUSD",1725238919823,1.7892369,57616.0,57615.0,0.0010008]
["bitfinex","BTCUSD",1725238920041,1.95778854,57616.0,57615.0,0.0010008]
["bitfinex","BTCUSD",1725238921388,1.99261406,57616.0,57615.0,0.0010008]
["bitfinex","BTCUSD",1725238921837,2.33973906,57616.0,57615.0,0.0010008]
["bitfinex","BTCUSD",1725238923413,2.52303906,57616.0,57615.0,0.0010008]
["bitfinex","BTCUSD",1725238923652,2.48821354,57616.0,57615.0,0.0010008]
["bitfinex","BTCUSD",1725238924739,2.48821354,57616.0,57615.0,8e-07]
["bitfinex","BTCUSD",1725238924973,2.42779596,57616.0,57615.0,8e-07]
["bitfinex","BTCUSD",1725238925187,2.77492096,57616.0,57615.0,8e-07]
["bitfinex","BTCUSD",1725238925400,2.77504096,57616.0,57615.0,8e-07]
["bitfinex","BTCUSD",1725238926941,1.72920889,57596.0,57595.0,0.59570786]
["bitfinex","BTCUSD",1725238927155,2.05116189,57596.0,57595.0,0.59570786]
["bitfinex","BTCUSD",1725238927365,1.82920889,57596.0,57595.0,0.0903]
["bitfinex","BTCUSD",1725238927592,1.84720889,57596.0,57595.0,0.0903]
["bitfinex","BTCUSD",1725238927824,1.685607,57596.0,57595.0,0.0903]
["bitfinex","BTCUSD",1725238928291,1.662607,57596.0,57595.0,0.0903]
["bitfinex","BTCUSD",1725238928554,1.662607,57596.0,57595.0,0.0923]
["bitfinex","BTCUSD",1725238929221,1.89389763,57596.0,57595.0,0.0923]
["bitfinex","BTCUSD",1725238929441,3.08066163,57596.0,57595.0,0.002]
["bitfinex","BTCUSD",1725238929878,3.08736626,57596.0,57595.0,0.002]
["bitfinex","BTCUSD",1725238930118,1.90560226,57596.0,57595.0,0.002]
["bitfinex","BTCUSD",1725238930344,2.39132026,57596.0,57595.0,0.002]
["bitfinex","BTCUSD",1725238932783,2.39132026,57596.0,57595.0,0.0028998]
["bitfinex","BTCUSD",1725238933013,2.74856626,57596.0,57595.0,0.0028998]
["bitfinex","BTCUSD",1725238933255,2.40132026,57596.0,57595.0,0.0028998]
["bitfinex","BTCUSD",1725238933709,2.74856626,57596.0,57595.0,0.0028998]
["bitfinex","BTCUSD",1725238934358,2.74856626,57596.0,57595.0,0.0008998]
["bitfinex","BTCUSD",1725238934570,2.76156626,57596.0,57595.0,0.0008998]
["bitfinex","BTCUSD",1725238935226,2.76156626,57596.0,57595.0,8e-07]
["bitfinex","BTCUSD",1725238935464,2.76156626,57596.0,57579.0,0.1068]
["bitfinex","BTCUSD",1725238935465,1.568012,57581.0,57580.0,0.59700786]
["bitfinex","BTCUSD",1725238935697,2.58961189,57581.0,57580.0,0.59700786]
["bitfinex","BTCUSD",1725238935943,2.46708589,57581.0,57580.0,0.0916]
["bitfinex","BTCUSD",1725238936162,2.46708589,57581.0,57562.0,0.50740786]
["bitfinex","BTCUSD",1725238936163,1.21576,57577.0,57575.0,0.1984]
["bitfinex","BTCUSD",1725238936383,1.31576,57577.0,57575.0,0.1984]
["bitfinex","BTCUSD",1725238936645,1.66312,57577.0,57575.0,0.1984]
["bitfinex","BTCUSD",1725238936867,2.15889589,57577.0,57575.0,0.1984]
["bitfinex","BTCUSD",1725238937083,1.47736189,57577.0,57575.0,0.1984]
["bitfinex","BTCUSD",1725238937305,1.31576,57577.0,57575.0,0.1984]
["bitfinex","BTCUSD",1725238938139,0.005,57580.0,57576.0,0.2099987]
["bitfinex","BTCUSD",1725238938140,0.521017,57580.0,57576.0,0.2099987]
["bitfinex","BTCUSD",1725238938347,0.37459183,57581.0,57578.0,0.0917]
["bitfinex","BTCUSD",1725238938556,0.173668,57581.0,57580.0,0.204]
["bitfinex","BTCUSD",1725238938763,0.521004,57581.0,57580.0,0.204]
["bitfinex","BTCUSD",1725238939025,0.6078368,57581.0,57580.0,0.204]
["bitfinex","BTCUSD",1725238939357,0.9551728,57581.0,57580.0,0.204]
["bitfinex","BTCUSD",1725238939795,0.87034,57581.0,57580.0,0.204]
["bitfinex","BTCUSD",1725238940208,0.86834,57581.0,57580.0,0.204]
["bitfinex","BTCUSD",1725238940465,0.87034,57581.0,57580.0,0.204]
["bitfinex","BTCUSD",1725238940884,0.89758991,57581.0,57580.0,0.204]
["bitfinex","BTCUSD",1725238941098,0.87034,57581.0,57580.0,0.204]
["bitfinex","BTCUSD",1725238941772,0.002,57581.0,57580.0,0.377671]
["bitfinex","BTCUSD",1725238941989,0.002,57581.0,57580.0,0.204]
["bitfinex","BTCUSD",1725238943141,0.173649,57588.0,57583.0,0.173662]
["bitfinex","BTCUSD",1725238943365,0.173649,57588.0,57584.0,0.173659]
["bitfinex","BTCUSD",1725238943366,0.173648,57588.0,57584.0,0.173659]
["bitfinex","BTCUSD",1725238943578,0.347269,57593.0,57585.0,0.0893]
["bitfinex","BTCUSD",1725238943815,0.17364,57591.0,57587.0,0.087]
["bitfinex","BTCUSD",1725238944036,0.17364,57591.0,57589.0,0.087]
["bitfinex","BTCUSD",1725238944251,0.17363,57594.0,57593.0,0.002]
["bitfinex","BTCUSD",1725238944461,0.17363,57594.0,57590.0,0.087]
["bitfinex","BTCUSD",1725238944462,0.173638,57591.0,57590.0,0.087]
["bitfinex","BTCUSD",1725238944888,0.178634,57593.0,57590.0,0.087]
["bitfinex","BTCUSD",1725238945143,0.005,57593.0,57590.0,0.087]
["bitfinex","BTCUSD",1725238945368,0.178632,57593.0,57590.0,0.087]
["bitfinex","BTCUSD",1725238945784,0.005,57593.0,57590.0,0.087]
["bitfinex","BTCUSD",1725238945958,0.173626,57595.0,57591.0,0.087]
["bitfinex","BTCUSD",1725238946326,0.173626,57595.0,57592.0,0.087]
["bitfinex","BTCUSD",1725238946509,0.178629,57594.0,57592.0,0.087]
["bitfinex","BTCUSD",1725238946709,0.005,57594.0,57592.0,0.087]
["bitfinex","BTCUSD",1725238946922,0.347246,57596.0,57594.0,0.087]
["bitfinex","BTCUSD",1725238947156,1.221382,57595.0,57594.0,0.1992]
["bitfinex","BTCUSD",1725238947534,1.215382,57595.0,57594.0,0.1992]
["bitfinex","BTCUSD",1725238948224,1.215382,57595.0,57594.0,0.087]
["bitfinex","BTCUSD",1725238948539,0.86819,57591.0,57590.0,0.118]
["bitfinex","BTCUSD",1725238948746,1.215466,57591.0,57590.0,0.118]
["bitfinex","BTCUSD",1725238948954,0.16160189,57593.0,57580.0,0.0008998]
["bitfinex","BTCUSD",1725238949159,0.521004,57581.0,57580.0,0.0008998]
["bitfinex","BTCUSD",1725238949525,0.521004,57581.0,57580.0,0.1188998]
["bitfinex","BTCUSD",1725238949728,0.86834,57581.0,57580.0,0.1188998]
["bitfinex","BTCUSD",1725238950339,0.955174,57581.0,57580.0,0.1188998]
["bitfinex","BTCUSD",1725238950565,1.30251,57581.0,57580.0,0.1188998]
["bitfinex","BTCUSD",1725238950779,0.955174,57581.0,57580.0,0.1188998]
["bitfinex","BTCUSD",1725238950981,0.86834,57581.0,57580.0,0.1188998]
["bitfinex","BTCUSD",1725238951195,0.86934,57581.0,57580.0,0.1218998]
["bitfinex","BTCUSD",1725238951406,0.86934,57581.0,57580.0,0.2095998]
["bitfinex","BTCUSD",1725238952084,1.216676,57581.0,57580.0,0.2095998]
["bitfinex","BTCUSD",1725238952299,1.51610568,57581.0,57580.0,0.2095998]
["bitfinex","BTCUSD",1725238952519,1.61610568,57581.0,57580.0,0.2095998]
["bitfinex","BTCUSD",1725238952698,1.61510568,57581.0,57580.0,0.2065998]
["bitfinex","BTCUSD",1725238952925,1.316676,57581.0,57580.0,0.2125998]
["bitfinex","BTCUSD",1725238953376,1.47727789,57581.0,57580.0,0.0008998]
["bitfinex","BTCUSD",1725238953585,1.88191489,57581.0,57580.0,0.0008998]
["bitfinex","BTCUSD",1725238953809,1.85779437,57581.0,57580.0,0.0008998]
["bitfinex","BTCUSD",1725238954019,1.67667001,57581.0,57580.0,0.0008998]
["bitfinex","BTCUSD",1725238954232,1.91776101,57581.0,57580.0,0.0008998]
["bitfinex","BTCUSD",1725238954791,1.92276101,57581.0,57580.0,0.0008998]
["bitfinex","BTCUSD",1725238954993,2.02900601,57581.0,57580.0,0.0008998]
["bitfinex","BTCUSD",1725238955213,2.40191701,57581.0,57580.0,0.0008998]
["bitfinex","BTCUSD",1725238955828,2.30795001,57581.0,57580.0,0.0008998]
["bitfinex","BTCUSD",1725238956247,2.30895001,57581.0,57580.0,0.0008998]
["bitfinex","BTCUSD",1725238956887,2.24990701,57581.0,57580.0,0.0008998]
["bitfinex","BTCUSD",1725238957536,2.03900601,57581.0,57580.0,0.0008998]
["bitfinex","BTCUSD",1725238957744,1.32351648,57581.0,57580.0,0.2076998]
["bitfinex","BTCUSD",1725238957949,1.49011837,57581.0,57580.0,0.2076998]
["bitfinex","BTCUSD",1725238958628,1.48511837,57581.0,57580.0,0.2076998]
["bitfinex","BTCUSD",1725238958880,1.21576,57577.0,57576.0,0.0008987]
["bitfinex","BTCUSD",1725238959097,1.47736189,57577.0,57576.0,0.0008987]
["bitfinex","BTCUSD",1725238960259,1.47736189,57577.0,57576.0,0.0038987]
["bitfinex","BTCUSD",1725238961941,1.82972189,57577.0,57576.0,0.0038987]
["bitfinex","BTCUSD",1725238962162,2.69565857,57577.0,57576.0,0.0038987]
["bitfinex","BTCUSD",1725238962379,2.86421021,57577.0,57576.0,0.0038987]
["bitfinex","BTCUSD",1725238962581,2.63417721,57577.0,57576.0,0.0038987]
["bitfinex","BTCUSD",1725238963418,2.20102521,57577.0,57576.0,0.0038987]
["bitfinex","BTCUSD",1725238964895,1.68011357,57577.0,57576.0,0.0038987]
["bitfinex","BTCUSD",1725238965109,1.31576,57577.0,57576.0,0.0928987]
["bitfinex","BTCUSD",1725238970113,1.215868,57572.0,57571.0,0.0008987]
["bitfinex","BTCUSD",1725238970312,1.3374548,57572.0,57571.0,0.0008987]
["bitfinex","BTCUSD",1725238972893,1.3384548,57572.0,57571.0,0.0038987]
["bitfinex","BTCUSD",1725238974634,1.216868,57572.0,57571.0,0.0038987]
["bitfinex","BTCUSD",1725238974892,0.96019732,57572.0,57571.0,0.0038987]
["bitfinex","BTCUSD",1725238975856,1.13389232,57572.0,57571.0,0.0038987]
["bitfinex","BTCUSD",1725238976528,1.13389232,57572.0,57571.0,0.00118545]
["bitfinex","BTCUSD",1725238977956,1.13265026,57572.0,57571.0,0.00118545]
["bitfinex","BTCUSD",1725238978180,1.17997852,57572.0,57571.0,0.00118545]
["bitfinex","BTCUSD",1725238978665,1.17997852,57572.0,57567.0,0.008987]
["bitfinex","BTCUSD",1725238978666,1.42448041,57572.0,57567.0,0.008987]
["bitfinex","BTCUSD",1725238978929,1.37767989,57562.0,57559.0,0.1174]
["bitfinex","BTCUSD",1725238979126,1.73969788,57562.0,57559.0,0.1174]
["bitfinex","BTCUSD",1725238979352,1.79829003,57562.0,57559.0,0.1174]
["bitfinex","BTCUSD",1725238979564,1.47734599,57562.0,57559.0,0.1174]
["bitfinex","BTCUSD",1725238979772,1.63894788,57562.0,57559.0,0.1174]
["bitfinex","BTCUSD",1725238980001,1.63894788,57562.0,57546.0,0.0008976]
["bitfinex","BTCUSD",1725238980002,0.005,57558.0,57546.0,0.0008976]
["bitfinex","BTCUSD",1725238980207,0.868792,57551.0,57550.0,0.1096]
["bitfinex","BTCUSD",1725238980421,1.216309,57551.0,57550.0,0.1096]
["bitfinex","BTCUSD",1725238980637,1.339309,57551.0,57550.0,0.1096]
["bitfinex","BTCUSD",1725238980860,1.50091089,57551.0,57550.0,0.1096]
["bitfinex","BTCUSD",1725238981064,1.99902498,57551.0,57550.0,0.1096]
["bitfinex","BTCUSD",1725238981279,2.02629313,57551.0,57550.0,0.1096]
["bitfinex","BTCUSD",1725238982470,1.216397,57547.0,57546.0,0.0008976]
["bitfinex","BTCUSD",1725238983085,1.37799889,57547.0,57546.0,0.0008976]
["bitfinex","BTCUSD",1725238983298,1.54655053,57547.0,57546.0,0.0008976]
["bitfinex","BTCUSD",1725238983505,1.38494864,57547.0,57546.0,0.0008976]
["bitfinex","BTCUSD",1725238983721,1.48494864,57547.0,57546.0,0.0008976]
["bitfinex","BTCUSD",1725238984793,1.316397,57547.0,57546.0,0.0008976]
["bitfinex","BTCUSD",1725238984991,1.317397,57547.0,57546.0,0.0008976]
["bitfinex","BTCUSD",1725238985201,1.47899889,57547.0,57546.0,0.0008976]
["bitfinex","BTCUSD",1725238985440,1.88180908,57547.0,57546.0,0.0008976]
["bitfinex","BTCUSD",1725238985668,1.85454089,57547.0,57546.0,0.0008976]
["bitfinex","BTCUSD",1725238985886,2.37063453,57547.0,57546.0,0.0008976]
["bitfinex","BTCUSD",1725238986095,3.54481153,57547.0,57546.0,0.0008976]
["bitfinex","BTCUSD",1725238986311,3.54381153,57547.0,57546.0,0.0008976]
["bitfinex","BTCUSD",1725238986541,3.53407474,57547.0,57546.0,0.0008976]
["bitfinex","BTCUSD",1725238986748,3.49685474,57547.0,57546.0,0.0008976]
["bitfinex","BTCUSD",1725238986950,3.26349478,57547.0,57546.0,0.0008976]
["bitfinex","BTCUSD",1725238987171,3.87770778,57547.0,57546.0,0.0008976]
["bitfinex","BTCUSD",1725238987403,0.173819,57531.0,57529.0,0.0896]
["bitfinex","BTCUSD",1725238987608,0.644457,57531.0,57529.0,0.0896]
["bitfinex","BTCUSD",1725238987824,0.969095,57531.0,57529.0,0.0896]
["bitfinex","BTCUSD",1725238989148,0.970095,57531.0,57529.0,0.0896]
["bitfinex","BTCUSD",1725238989628,1.47933489,57531.0,57529.0,0.0896]
["bitfinex","BTCUSD",1725238989841,1.46684383,57531.0,57529.0,0.0896]
["bitfinex","BTCUSD",1725238991374,0.970095,57531.0,57529.0,0.0896]
["bitfinex","BTCUSD",1725238993082,0.970095,57531.0,57530.0,0.209476]
["bitfinex","BTCUSD",1725238993083,0.001,57531.0,57530.0,0.209476]
["bitfinex","BTCUSD",1725238993294,0.174819,57531.0,57530.0,0.209476]
["bitfinex","BTCUSD",1725238993932,0.522457,57531.0,57530.0,0.209476]
["bitfinex","BTCUSD",1725238994343,0.001,57531.0,57530.0,0.209476]
["bitfinex","BTCUSD",1725238994777,0.5920812,57531.0,57530.0,0.209476]
["bitfinex","BTCUSD",1725238994988,0.870095,57531.0,57530.0,0.209476]
["bitfinex","BTCUSD",1725238995194,1.217733,57531.0,57530.0,0.209476]
["bitfinex","BTCUSD",1725238997776,1.217733,57531.0,57530.0,0.120376]
["bitfinex","BTCUSD",1725238997777,1.340733,57531.0,57530.0,0.120376]
["bitfinex","BTCUSD",1725238997989,1.50928464,57531.0,57530.0,0.120376]
["bitfinex","BTCUSD",1725239000182,1.50928464,57531.0,57530.0,0.008976]
["bitfinex","BTCUSD",1725239000406,1.340733,57531.0,57530.0,0.008976]
["bitfinex","BTCUSD",1725239001278,1.693371,57531.0,57530.0,0.008976]
["bitfinex","BTCUSD",1725239002236,1.91613105,57531.0,57530.0,0.008976]
["bitfinex","BTCUSD",1725239002469,1.91613105,57531.0,57522.0,0.008998]
["bitfinex","BTCUSD",1725239002470,0.16160189,57524.0,57522.0,0.008998]
["bitfinex","BTCUSD",1725239002679,0.21302818,57524.0,57522.0,0.008998]
["bitfinex","BTCUSD",1725239002896,1.216904,57523.0,57522.0,0.008998]
["bitfinex","BTCUSD",1725239003959,1.587591,57523.0,57522.0,0.008998]
["bitfinex","BTCUSD",1725239004176,2.17220569,57523.0,57522.0,0.008998]
["bitfinex","BTCUSD",1725239004400,1.89975869,57523.0,57522.0,0.008998]
["bitfinex","BTCUSD",1725239004637,1.92703982,57523.0,57522.0,0.008998]
["bitfinex","BTCUSD",1725239004864,2.09559146,57523.0,57522.0,0.008998]
["bitfinex","BTCUSD",1725239005776,1.72630089,57519.0,57518.0,0.008976]
["bitfinex","BTCUSD",1725239005990,1.85430089,57519.0,57518.0,0.008976]
["bitfinex","BTCUSD",1725239007102,1.85430089,57519.0,57484.0,0.00682041]
["bitfinex","BTCUSD",1725239007103,0.16160189,57502.0,57494.0,0.1121]
["bitfinex","BTCUSD",1725239007321,0.86964,57495.0,57494.0,0.1121]
["bitfinex","BTCUSD",1725239008234,0.86964,57495.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725239008235,1.217559,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725239008466,1.942634,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725239008696,2.065634,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725239008917,2.59205964,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725239009134,2.24418564,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725239009349,1.5645727,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725239009570,1.3678557,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725239009799,1.340559,57492.0,57491.0,0.12]
["bitfinex","BTCUSD",1725239010199,0.969685,57492.0,57491.0,0.2142]
["bitfinex","BTCUSD",1725239011220,1.10262641,57492.0,57491.0,0.2142]
["bitfinex","BTCUSD",1725239011838,0.347834,57499.0,57492.0,0.1085]
["bitfinex","BTCUSD",1725239012101,0.869685,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725239012318,1.217559,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725239012543,1.35547509,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725239012775,1.35547509,57492.0,57491.0,0.1159]
["bitfinex","BTCUSD",1725239013296,1.37847509,57492.0,57491.0,0.1159]
["bitfinex","BTCUSD",1725239013503,1.47847509,57492.0,57491.0,0.1159]
["bitfinex","BTCUSD",1725239013708,1.47847509,57492.0,57491.0,0.1158476]
["bitfinex","BTCUSD",1725239013709,1.45547509,57492.0,57491.0,0.1158476]
["bitfinex","BTCUSD",1725239013918,1.45547509,57492.0,57491.0,0.0003476]
["bitfinex","BTCUSD",1725239014328,1.45504032,57492.0,57491.0,0.0003476]
["bitfinex","BTCUSD",1725239014833,1.31712423,57492.0,57491.0,0.0003476]
["bitfinex","BTCUSD",1725239015251,1.68799823,57492.0,57491.0,0.0003476]
["bitfinex","BTCUSD",1725239015690,2.27959923,57492.0,57491.0,0.0003476]
["bitfinex","BTCUSD",1725239015912,2.21579623,57492.0,57491.0,0.0003476]
["bitfinex","BTCUSD",1725239016135,2.16887755,57492.0,57491.0,0.0003476]
["bitfinex","BTCUSD",1725239016340,1.84790351,57492.0,57491.0,0.0003476]
["bitfinex","BTCUSD",1725239016539,2.55381819,57492.0,57491.0,0.0003476]
["bitfinex","BTCUSD",1725239016745,2.16368419,57492.0,57491.0,0.0003476]
["bitfinex","BTCUSD",1725239017389,2.16868419,57492.0,57491.0,0.0003476]
["bitfinex","BTCUSD",1725239017798,1.73381419,57492.0,57491.0,0.0003476]
["bitfinex","BTCUSD",1725239018000,2.76501719,57492.0,57491.0,0.0003476]
["bitfinex","BTCUSD",1725239018238,3.05684719,57492.0,57491.0,0.0003476]
["bitfinex","BTCUSD",1725239018449,3.05684719,57492.0,57491.0,0.0012474]
["bitfinex","BTCUSD",1725239018637,3.08414776,57492.0,57491.0,0.0012474]
["bitfinex","BTCUSD",1725239019057,2.70897319,57492.0,57491.0,0.0012474]
["bitfinex","BTCUSD",1725239019265,3.05684719,57492.0,57491.0,0.0012474]
["bitfinex","BTCUSD",1725239020173,2.66815723,57492.0,57491.0,0.0012474]
["bitfinex","BTCUSD",1725239022372,2.48415323,57492.0,57491.0,0.0012474]
["bitfinex","BTCUSD",1725239022622,1.68799823,57492.0,57491.0,0.1092474]
["bitfinex","BTCUSD",1725239022845,1.69299823,57492.0,57491.0,0.1092474]
["bitfinex","BTCUSD",1725239023072,1.98734387,57492.0,57491.0,0.1092474]
["bitfinex","BTCUSD",1725239024754,1.217622,57489.0,57488.0,0.008998]
["bitfinex","BTCUSD",1725239024957,1.40222389,57489.0,57488.0,0.008998]
["bitfinex","BTCUSD",1725239025173,1.85011589,57489.0,57488.0,0.008998]
["bitfinex","BTCUSD",1725239025588,1.90151967,57489.0,57488.0,0.008998]
["bitfinex","BTCUSD",1725239027079,1.317622,57489.0,57488.0,0.008998]
["bitfinex","BTCUSD",1725239027742,1.317622,57489.0,57488.0,0.124298]
["bitfinex","BTCUSD",1725239028407,0.96973,57489.0,57488.0,0.124298]
["bitfinex","BTCUSD",1725239029687,1.47922389,57489.0,57488.0,0.124298]
["bitfinex","BTCUSD",1725239030515,1.317622,57489.0,57488.0,0.124298]
["bitfinex","BTCUSD",1725239030715,1.143676,57489.0,57488.0,0.124298]
["bitfinex","BTCUSD",1725239030954,1.317622,57489.0,57488.0,0.124298]
["bitfinex","BTCUSD",1725239031654,1.64400144,57489.0,57488.0,0.124298]
["bitfinex","BTCUSD",1725239031875,1.87612544,57489.0,57488.0,0.124298]
["bitfinex","BTCUSD",1725239032090,1.87203544,57489.0,57488.0,0.124298]
["bitfinex","BTCUSD",1725239032550,1.50222389,57489.0,57488.0,0.124298]
["bitfinex","BTCUSD",1725239032764,1.85011589,57489.0,57488.0,0.124298]
["bitfinex","BTCUSD",1725239032975,1.50222389,57489.0,57488.0,0.124298]
["bitfinex","BTCUSD",1725239033618,1.340622,57489.0,57488.0,0.124298]
["bitfinex","BTCUSD",1725239034479,1.317622,57489.0,57488.0,0.124298]
["bitfinex","BTCUSD",1725239035382,1.449466,57489.0,57488.0,0.124298]
["bitfinex","BTCUSD",1725239035850,1.449466,57489.0,57488.0,0.202998]
["bitfinex","BTCUSD",1725239035851,0.96973,57489.0,57488.0,0.202998]
["bitfinex","BTCUSD",1725239036510,0.621838,57489.0,57488.0,0.202998]
["bitfinex","BTCUSD",1725239036733,0.521838,57489.0,57488.0,0.181698]
["bitfinex","BTCUSD",1725239037697,0.521838,57489.0,57488.0,0.183698]
["bitfinex","BTCUSD",1725239037921,0.521838,57489.0,57488.0,0.181698]
["bitfinex","BTCUSD",1725239038168,0.174758,57491.0,57490.0,0.1683]
["bitfinex","BTCUSD",1725239039040,0.522638,57491.0,57490.0,0.1683]
["bitfinex","BTCUSD",1725239039295,0.174758,57491.0,57490.0,0.1683]
["bitfinex","BTCUSD",1725239039512,0.000818,57491.0,57490.0,0.50384489]
["bitfinex","BTCUSD",1725239039740,0.000818,57491.0,57490.0,0.85173089]
["bitfinex","BTCUSD",1725239039956,0.000818,57491.0,57490.0,1.19961689]
["bitfinex","BTCUSD",1725239040408,0.000818,57491.0,57490.0,0.85173089]
["bitfinex","BTCUSD",1725239040634,0.347797,57505.0,57496.0,0.098]
["bitfinex","BTCUSD",1725239040850,0.50540786,57506.0,57502.0,0.098]
["bitfinex","BTCUSD",1725239040851,0.173905,57503.0,57502.0,0.098]
["bitfinex","BTCUSD",1725239041375,0.869519,57503.0,57502.0,0.098]
["bitfinex","BTCUSD",1725239042696,0.869519,57503.0,57501.0,0.0799]
["bitfinex","BTCUSD",1725239042697,0.86955,57501.0,57500.0,0.0996]
["bitfinex","BTCUSD",1725239043145,1.21737,57501.0,57500.0,0.0996]
["bitfinex","BTCUSD",1725239043373,0.521775,57496.0,57495.0,0.1009]
["bitfinex","BTCUSD",1725239043585,1.217475,57496.0,57495.0,0.1009]
["bitfinex","BTCUSD",1725239043845,0.16160189,57497.0,57486.0,0.1009]
["bitfinex","BTCUSD",1725239044126,0.352838,57498.0,57486.0,0.1009]
["bitfinex","BTCUSD",1725239044127,0.86973,57489.0,57486.0,0.1009]
["bitfinex","BTCUSD",1725239044614,1.217622,57489.0,57486.0,0.1009]
["bitfinex","BTCUSD",1725239047291,1.240622,57489.0,57486.0,0.1009]
["bitfinex","BTCUSD",1725239047723,1.38201802,57489.0,57486.0,0.1009]
["bitfinex","BTCUSD",1725239047941,1.240622,57489.0,57486.0,0.1009]
["bitfinex","BTCUSD",1725239048175,1.240622,57489.0,57485.0,0.0784]
["bitfinex","BTCUSD",1725239048176,0.173973,57480.0,57479.0,0.002]
["bitfinex","BTCUSD",1725239048379,0.173994,57473.0,57472.0,0.008998]
["bitfinex","BTCUSD",1725239048598,0.869972,57473.0,57472.0,0.008998]
["bitfinex","BTCUSD",1725239049041,1.217961,57473.0,57472.0,0.008998]
["bitfinex","BTCUSD",1725239050393,1.26601991,57473.0,57472.0,0.008998]
["bitfinex","BTCUSD",1725239050618,0.869972,57473.0,57472.0,0.008998]
["bitfinex","BTCUSD",1725239050876,0.869972,57473.0,57472.0,0.184398]
["bitfinex","BTCUSD",1725239051105,0.89727528,57473.0,57472.0,0.184398]
["bitfinex","BTCUSD",1725239051523,0.54928628,57473.0,57472.0,0.184398]
["bitfinex","BTCUSD",1725239051966,0.521983,57473.0,57472.0,0.184398]
["bitfinex","BTCUSD",1725239052850,0.173991,57474.0,57473.0,0.1773]
["bitfinex","BTCUSD",1725239053064,0.521974,57474.0,57473.0,0.1773]
["bitfinex","BTCUSD",1725239053285,0.173991,57474.0,57473.0,0.1793]
["bitfinex","BTCUSD",1725239053513,0.347962,57478.0,57474.0,0.1011]
["bitfinex","BTCUSD",1725239053740,0.173978,57479.0,57474.0,0.0991]
["bitfinex","BTCUSD",1725239053983,0.37523633,57482.0,57477.0,0.002]
["bitfinex","BTCUSD",1725239053984,0.869897,57478.0,57477.0,0.002]
["bitfinex","BTCUSD",1725239055122,0.521938,57478.0,57477.0,0.002]
["bitfinex","BTCUSD",1725239055376,0.173976,57479.0,57477.0,0.0942]
["bitfinex","BTCUSD",1725239055636,0.173979,57478.0,57477.0,0.0942]
["bitfinex","BTCUSD",1725239055907,0.521938,57478.0,57477.0,0.0942]
["bitfinex","BTCUSD",1725239056641,0.1,57491.0,57478.0,0.0806]
["bitfinex","BTCUSD",1725239056880,0.50540786,57495.0,57490.0,0.1009]
["bitfinex","BTCUSD",1725239057118,0.173933,57494.0,57493.0,0.002]
["bitfinex","BTCUSD",1725239057405,0.173933,57494.0,57493.0,0.1835]
["bitfinex","BTCUSD",1725239057406,0.521793,57494.0,57493.0,0.1835]
["bitfinex","BTCUSD",1725239057856,0.869655,57494.0,57493.0,0.1815]
["bitfinex","BTCUSD",1725239058416,0.521793,57494.0,57493.0,0.1815]
["bitfinex","BTCUSD",1725239058625,0.521793,57494.0,57493.0,0.1835]
["bitfinex","BTCUSD",1725239058626,0.173931,57494.0,57493.0,0.1835]
["bitfinex","BTCUSD",1725239059289,0.173926,57496.0,57495.0,0.0979]
["bitfinex","BTCUSD",1725239059734,0.173919,57498.0,57496.0,0.0959]
["bitfinex","BTCUSD",1725239059954,0.521742,57500.0,57496.0,0.0959]
["bitfinex","BTCUSD",1725239060176,0.000818,57501.0,57498.0,0.0959]
["bitfinex","BTCUSD",1725239060394,0.000818,57501.0,57496.0,0.35132318]
["bitfinex","BTCUSD",1725239060395,0.000818,57501.0,57500.0,0.1718]
["bitfinex","BTCUSD",1725239060605,0.000818,57501.0,57500.0,0.693539]
["bitfinex","BTCUSD",1725239061271,0.000818,57501.0,57500.0,1.041365]
["bitfinex","BTCUSD",1725239061505,0.000818,57501.0,57500.0,0.693539]
["bitfinex","BTCUSD",1725239062856,0.000818,57501.0,57500.0,1.041365]
["bitfinex","BTCUSD",1725239063501,0.000818,57501.0,57500.0,1.389191]
["bitfinex","BTCUSD",1725239063705,0.000818,57512.0,57511.0,0.1764]
["bitfinex","BTCUSD",1725239064395,0.174694,57512.0,57511.0,0.1764]
["bitfinex","BTCUSD",1725239064831,0.000818,57512.0,57511.0,0.1764]
["bitfinex","BTCUSD",1725239067199,0.000818,57512.0,57511.0,0.350279]
["bitfinex","BTCUSD",1725239067417,0.000818,57512.0,57511.0,0.698038]
["bitfinex","BTCUSD",1725239067878,0.000818,57512.0,57511.0,1.045797]
["bitfinex","BTCUSD",1725239068090,0.000818,57512.0,57511.0,1.393556]
["bitfinex","BTCUSD",1725239068319,0.000818,57512.0,57511.0,1.045797]
["bitfinex","BTCUSD",1725239072024,0.000818,57512.0,57511.0,0.698038]
["bitfinex","BTCUSD",1725239072459,0.000818,57512.0,57511.0,1.045797]
["bitfinex","BTCUSD",1725239074213,0.000818,57512.0,57511.0,0.698038]
["bitfinex","BTCUSD",1725239081365,0.347697,57522.0,57519.0,0.002]
["bitfinex","BTCUSD",1725239082006,0.521558,57520.0,57519.0,0.002]
["bitfinex","BTCUSD",1725239082868,0.521558,57520.0,57519.0,0.0982]
["bitfinex","BTCUSD",1725239085322,0.521557,57520.0,57519.0,0.0982]
["bitfinex","BTCUSD",1725239085881,0.37497541,57522.0,57519.0,0.0982]
["bitfinex","BTCUSD",1725239085882,0.02727841,57522.0,57519.0,0.0962]
["bitfinex","BTCUSD",1725239086085,0.173844,57523.0,57521.0,0.002]
["bitfinex","BTCUSD",1725239086204,0.173841,57524.0,57523.0,0.002]
["bitfinex","BTCUSD",1725239086407,0.1406,57536.0,57524.0,0.002]
["bitfinex","BTCUSD",1725239086408,0.521511,57525.0,57524.0,0.002]
["bitfinex","BTCUSD",1725239086769,0.173837,57525.0,57524.0,0.002]
["bitfinex","BTCUSD",1725239087795,0.173837,57525.0,57523.0,0.002]
["bitfinex","BTCUSD",1725239087796,0.17384,57524.0,57523.0,0.002]
["bitfinex","BTCUSD",1725239088380,0.17384,57524.0,57520.0,0.0745]
["bitfinex","BTCUSD",1725239088832,0.17384,57524.0,57523.0,0.002]
["bitfinex","BTCUSD",1725239089045,0.17384,57524.0,57520.0,0.248352]
["bitfinex","BTCUSD",1725239089462,0.2011164,57524.0,57520.0,0.248352]
["bitfinex","BTCUSD",1725239089668,0.2011164,57524.0,57523.0,0.002]
["bitfinex","BTCUSD",1725239089879,0.0272764,57524.0,57523.0,0.002]
["bitfinex","BTCUSD",1725239090893,0.0272764,57524.0,57522.0,0.173845]
["bitfinex","BTCUSD",1725239091307,0.0272764,57524.0,57523.0,0.002]
["bitfinex","BTCUSD",1725239091967,0.0280944,57524.0,57523.0,0.002]
["bitfinex","BTCUSD",1725239092384,0.000818,57524.0,57523.0,0.002]
["bitfinex","BTCUSD",1725239092594,0.000818,57524.0,57523.0,0.175843]
["bitfinex","BTCUSD",1725239092819,0.02809382,57524.0,57523.0,0.175843]
["bitfinex","BTCUSD",1725239093073,0.02809382,57524.0,57523.0,1.218904]
["bitfinex","BTCUSD",1725239093312,0.02809382,57524.0,57523.0,1.388404]
["bitfinex","BTCUSD",1725239093529,0.000818,57524.0,57523.0,1.39531543]
["bitfinex","BTCUSD",1725239093962,0.000818,57524.0,57523.0,1.39331543]
["bitfinex","BTCUSD",1725239095091,0.000818,57524.0,57523.0,1.75600243]
["bitfinex","BTCUSD",1725239095305,0.000818,57524.0,57523.0,1.50531543]
["bitfinex","BTCUSD",1725239095515,0.000818,57524.0,57523.0,1.51031543]
["bitfinex","BTCUSD",1725239095970,0.000818,57524.0,57523.0,1.51231543]
["bitfinex","BTCUSD",1725239096644,0.000818,57524.0,57523.0,1.53531543]
["bitfinex","BTCUSD",1725239098260,0.000818,57524.0,57523.0,1.88300243]
["bitfinex","BTCUSD",1725239098536,0.77971424,57545.0,57544.0,0.002]
["bitfinex","BTCUSD",1725239098756,0.77971424,57545.0,57532.0,0.16160189]
["bitfinex","BTCUSD",1725239098757,0.347566,57543.0,57537.0,0.002]
["bitfinex","BTCUSD",1725239098971,0.173798,57538.0,57537.0,0.002]
["bitfinex","BTCUSD",1725239101890,0.03391065,57551.0,57537.0,0.002]
["bitfinex","BTCUSD",1725239101891,0.173776,57546.0,57542.0,0.173785]
["bitfinex","BTCUSD",1725239102106,0.173776,57546.0,57538.0,0.0768]
["bitfinex","BTCUSD",1725239102107,0.50540786,57545.0,57538.0,0.0768]
["bitfinex","BTCUSD",1725239102328,0.173787,57542.0,57538.0,0.0768]
["bitfinex","BTCUSD",1725239102543,0.34756,57544.0,57543.0,0.002]
["bitfinex","BTCUSD",1725239102758,0.03391507,57545.0,57543.0,0.002]
["bitfinex","BTCUSD",1725239103217,0.17378,57544.0,57543.0,0.002]
["bitfinex","BTCUSD",1725239103861,0.52134,57544.0,57543.0,0.002]
["bitfinex","BTCUSD",1725239104361,0.03391507,57545.0,57543.0,0.002]
["bitfinex","BTCUSD",1725239104568,0.17378,57544.0,57543.0,0.002]
["bitfinex","BTCUSD",1725239104803,0.52134,57544.0,57543.0,0.002]
["bitfinex","BTCUSD",1725239105904,0.52134,57544.0,57538.0,0.250596]
["bitfinex","BTCUSD",1725239105905,0.521385,57539.0,57538.0,0.0788]
["bitfinex","BTCUSD",1725239106141,0.868975,57539.0,57538.0,0.0788]
["bitfinex","BTCUSD",1725239106373,0.521385,57539.0,57538.0,0.0788]
["bitfinex","BTCUSD",1725239107696,0.521385,57539.0,57537.0,0.0907]
["bitfinex","BTCUSD",1725239107697,0.347596,57538.0,57531.0,0.002]
["bitfinex","BTCUSD",1725239107938,0.0868965,57539.0,57521.0,0.07797325]
["bitfinex","BTCUSD",1725239107939,0.521493,57527.0,57526.0,0.002]
["bitfinex","BTCUSD",1725239108203,0.869155,57527.0,57526.0,0.002]
["bitfinex","BTCUSD",1725239108679,0.869155,57527.0,57524.0,0.0968]
["bitfinex","BTCUSD",1725239108680,0.869185,57525.0,57524.0,0.0988]
["bitfinex","BTCUSD",1725239108915,0.695348,57525.0,57524.0,0.002]
["bitfinex","BTCUSD",1725239109402,0.869185,57525.0,57524.0,0.002]
["bitfinex","BTCUSD",1725239109666,0.02727562,57531.0,57516.0,0.0763]
["bitfinex","BTCUSD",1725239109667,0.173863,57517.0,57516.0,0.0763]
["bitfinex","BTCUSD",1725239110142,0.173863,57517.0,57516.0,0.0743]
["bitfinex","BTCUSD",1725239110374,0.521586,57517.0,57516.0,0.002]
["bitfinex","BTCUSD",1725239110637,0.173873,57513.0,57512.0,0.002]
["bitfinex","BTCUSD",1725239110868,0.347697,57522.0,57512.0,0.002]
["bitfinex","BTCUSD",1725239111085,0.173858,57518.0,57512.0,0.17935112]
["bitfinex","BTCUSD",1725239111340,0.02728036,57520.0,57516.0,0.002]
["bitfinex","BTCUSD",1725239111556,0.173861,57517.0,57516.0,0.002]
["bitfinex","BTCUSD",1725239112018,0.173861,57517.0,57512.0,0.173874]
["bitfinex","BTCUSD",1725239112449,0.02728036,57520.0,57513.0,0.00347719]
["bitfinex","BTCUSD",1725239112660,0.02728036,57520.0,57513.0,0.35122119]
["bitfinex","BTCUSD",1725239112867,0.02728036,57520.0,57514.0,0.173868]
["bitfinex","BTCUSD",1725239113072,0.02728036,57520.0,57512.0,0.347752]
["bitfinex","BTCUSD",1725239113280,0.02728036,57520.0,57515.0,0.173866]
["bitfinex","BTCUSD",1725239113497,0.02728036,57520.0,57516.0,0.173864]
["bitfinex","BTCUSD",1725239113723,0.02728036,57520.0,57514.0,0.347739]
["bitfinex","BTCUSD",1725239113911,0.02728036,57520.0,57501.0,0.0008998]
["bitfinex","BTCUSD",1725239113912,0.173906,57502.0,57501.0,0.0008998]
["bitfinex","BTCUSD",1725239114167,0.869532,57502.0,57501.0,0.0008998]
["bitfinex","BTCUSD",1725239114841,0.54900672,57502.0,57501.0,0.0008998]
["bitfinex","BTCUSD",1725239115319,0.521719,57502.0,57501.0,0.0008998]
["bitfinex","BTCUSD",1725239116187,0.0339219,57515.0,57503.0,0.092]
["bitfinex","BTCUSD",1725239116407,0.173895,57506.0,57503.0,0.092]
["bitfinex","BTCUSD",1725239116621,0.173892,57507.0,57503.0,0.265903]
["bitfinex","BTCUSD",1725239116835,0.347752,57513.0,57507.0,0.17589]
["bitfinex","BTCUSD",1725239117052,0.173874,57513.0,57508.0,0.173887]
["bitfinex","BTCUSD",1725239117273,0.173864,57516.0,57515.0,0.002]
["bitfinex","BTCUSD",1725239117491,0.173864,57516.0,57509.0,0.10097746]
["bitfinex","BTCUSD",1725239117492,0.50540786,57516.0,57511.0,0.002]
["bitfinex","BTCUSD",1725239117713,0.521638,57511.0,57510.0,0.002]
["bitfinex","BTCUSD",1725239117931,0.34774,57515.0,57510.0,0.002]
["bitfinex","BTCUSD",1725239118152,0.173878,57512.0,57511.0,0.002]
["bitfinex","BTCUSD",1725239119725,0.173882,57510.0,57509.0,0.0975]
["bitfinex","BTCUSD",1725239119955,0.173878,57512.0,57511.0,0.002]
["bitfinex","BTCUSD",1725239120833,0.37500442,57519.0,57513.0,0.002]
["bitfinex","BTCUSD",1725239120834,0.02728842,57519.0,57513.0,0.002]
["bitfinex","BTCUSD",1725239121060,0.02728842,57519.0,57514.0,0.077]
["bitfinex","BTCUSD",1725239121329,0.173866,57516.0,57514.0,0.077]
["bitfinex","BTCUSD",1725239121583,0.02728842,57519.0,57514.0,0.077]
["bitfinex","BTCUSD",1725239121833,0.173862,57517.0,57514.0,0.077]
["bitfinex","BTCUSD",1725239122075,0.02728842,57519.0,57518.0,0.002]
["bitfinex","BTCUSD",1725239123402,0.02728842,57519.0,57518.0,0.175858]
["bitfinex","BTCUSD",1725239123632,0.02728842,57519.0,57518.0,0.97386892]
["bitfinex","BTCUSD",1725239123850,0.02728842,57519.0,57518.0,0.701575]
["bitfinex","BTCUSD",1725239124061,0.0339243,57526.0,57522.0,0.173844]
["bitfinex","BTCUSD",1725239124305,0.0339243,57526.0,57525.0,0.002]
["bitfinex","BTCUSD",1725239124520,0.2077583,57526.0,57525.0,0.002]
["bitfinex","BTCUSD",1725239124752,0.14290408,57526.0,57518.0,0.18]
["bitfinex","BTCUSD",1725239124975,0.173855,57519.0,57518.0,0.1011]
["bitfinex","BTCUSD",1725239125207,0.869277,57519.0,57518.0,0.002]
["bitfinex","BTCUSD",1725239128378,0.521566,57519.0,57518.0,0.002]
["bitfinex","BTCUSD",1725239130896,0.173865,57516.0,57514.0,0.0991]
["bitfinex","BTCUSD",1725239131110,0.173865,57516.0,57515.0,0.002]
["bitfinex","BTCUSD",1725239131949,0.173865,57516.0,57515.0,0.00697869]
["bitfinex","BTCUSD",1725239132592,0.173857,57519.0,57518.0,0.002]
["bitfinex","BTCUSD",1725239132805,0.3477,57521.0,57519.0,0.002]
["bitfinex","BTCUSD",1725239133039,0.173855,57519.0,57518.0,0.00497369]
["bitfinex","BTCUSD",1725239133274,0.521557,57520.0,57519.0,0.002]
["bitfinex","BTCUSD",1725239133492,0.173856,57519.0,57515.0,0.173867]
["bitfinex","BTCUSD",1725239133720,0.347689,57523.0,57522.0,0.002]
["bitfinex","BTCUSD",1725239133934,0.173845,57523.0,57522.0,0.002]
["bitfinex","BTCUSD",1725239134146,0.173845,57523.0,57521.0,0.002]
["bitfinex","BTCUSD",1725239134419,0.173845,57523.0,57519.0,0.173854]
["bitfinex","BTCUSD",1725239134631,0.173845,57523.0,57521.0,0.002]
["bitfinex","BTCUSD",1725239135084,0.521513,57525.0,57521.0,0.002]
["bitfinex","BTCUSD",1725239135313,0.173835,57526.0,57523.0,0.002]
["bitfinex","BTCUSD",1725239135533,0.173837,57525.0,57523.0,0.002]
["bitfinex","BTCUSD",1725239136178,0.173837,57525.0,57520.0,0.17385]
["bitfinex","BTCUSD",1725239137037,0.173837,57525.0,57521.0,0.002]
["bitfinex","BTCUSD",1725239137243,0.0272773,57524.0,57521.0,0.175849]
["bitfinex","BTCUSD",1725239137877,0.0272773,57524.0,57523.0,0.002]
["bitfinex","BTCUSD",1725239138104,0.0272773,57524.0,57523.0,0.175843]
["bitfinex","BTCUSD",1725239138534,0.0272773,57524.0,57523.0,0.002]
["bitfinex","BTCUSD",1725239140290,0.0272773,57524.0,57522.0,0.173846]
["bitfinex","BTCUSD",1725239140499,0.0272773,57524.0,57523.0,0.002]
["bitfinex","BTCUSD",1725239140947,0.0280953,57524.0,57523.0,0.002]
["bitfinex","BTCUSD",1725239141156,0.0280953,57524.0,57523.0,0.175843]
["bitfinex","BTCUSD",1725239141406,0.0280953,57524.0,57523.0,0.002]
["bitfinex","BTCUSD",1725239141622,0.0280953,57524.0,57523.0,0.175843]
["bitfinex","BTCUSD",1725239142515,0.0280953,57524.0,57523.0,0.173843]
["bitfinex","BTCUSD",1725239142742,0.0280953,57524.0,57523.0,0.175843]
["bitfinex","BTCUSD",1725239142949,0.0280953,57524.0,57523.0,0.002]
["bitfinex","BTCUSD",1725239143159,0.0280953,57524.0,57523.0,0.175843]
["bitfinex","BTCUSD",1725239144072,0.0280953,57524.0,57523.0,0.00496536]
["bitfinex","BTCUSD",1725239144294,0.66454066,57524.0,57523.0,0.00496536]
["bitfinex","BTCUSD",1725239144564,0.66454066,57524.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239144565,0.521566,57519.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239144773,1.37858989,57519.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239145218,1.41251646,57519.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239145437,1.55376811,57519.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239145908,2.02421154,57519.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239146133,2.48525254,57519.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239147223,2.43612011,57519.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239148515,2.44294929,57519.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239148950,2.30169764,57519.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239150282,1.84930089,57519.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239150518,1.50158989,57519.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239151606,1.47858989,57519.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239151821,0.969277,57519.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239152245,1.13087889,57519.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239153763,0.969277,57519.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239154624,1.13087889,57519.0,57518.0,0.00879762]
["bitfinex","BTCUSD",1725239154877,1.13087889,57519.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239157230,1.47858989,57519.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239157491,1.51252247,57519.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239160553,1.66385652,57519.0,57518.0,0.0008998]
["bitfinex","BTCUSD",1725239160802,1.66385652,57519.0,57501.0,0.0008998]
["bitfinex","BTCUSD",1725239160803,0.005,57510.0,57501.0,0.0008998]
["bitfinex","BTCUSD",1725239161025,1.77025989,57502.0,57501.0,0.0008998]
["bitfinex","BTCUSD",1725239161268,3.08545889,57502.0,57501.0,0.0008998]
["bitfinex","BTCUSD",1725239161481,2.95013052,57502.0,57501.0,0.0008998]
["bitfinex","BTCUSD",1725239161693,3.07313052,57502.0,57501.0,0.0008998]
["bitfinex","BTCUSD",1725239161913,3.15127754,57502.0,57501.0,0.0008998]
["bitfinex","BTCUSD",1725239162150,3.07313052,57502.0,57501.0,0.0008998]
["bitfinex","BTCUSD",1725239162377,3.12520532,57502.0,57501.0,0.0008998]
["bitfinex","BTCUSD",1725239163504,3.07313052,57502.0,57501.0,0.0008998]
["bitfinex","BTCUSD",1725239163727,3.07313052,57502.0,57488.0,0.0008998]
["bitfinex","BTCUSD",1725239163728,1.217622,57489.0,57488.0,0.0008998]
["bitfinex","BTCUSD",1725239163941,1.74872089,57489.0,57488.0,0.0008998]
["bitfinex","BTCUSD",1725239164202,1.84872089,57489.0,57488.0,0.0008998]
["bitfinex","BTCUSD",1725239164426,1.87172089,57489.0,57488.0,0.0008998]
["bitfinex","BTCUSD",1725239165187,1.50222389,57489.0,57488.0,0.0008998]
["bitfinex","BTCUSD",1725239165951,1.57891441,57489.0,57488.0,0.0008998]
["bitfinex","BTCUSD",1725239167323,1.92680641,57489.0,57488.0,0.0008998]
["bitfinex","BTCUSD",1725239167534,2.63454241,57489.0,57488.0,0.0008998]
["bitfinex","BTCUSD",1725239167748,2.63954241,57489.0,57488.0,0.0008998]
["bitfinex","BTCUSD",1725239167963,2.54835841,57489.0,57488.0,0.0008998]
["bitfinex","BTCUSD",1725239168850,1.222856,57478.0,57477.0,0.0008998]
["bitfinex","BTCUSD",1725239169082,3.38396878,57478.0,57477.0,0.0008998]
["bitfinex","BTCUSD",1725239169298,4.36879978,57478.0,57477.0,0.0008998]
["bitfinex","BTCUSD",1725239169507,4.20505278,57478.0,57477.0,0.0008998]
["bitfinex","BTCUSD",1725239169750,3.85709378,57478.0,57477.0,0.0008998]
["bitfinex","BTCUSD",1725239169970,4.07334296,57478.0,57477.0,0.0008998]
["bitfinex","BTCUSD",1725239170427,4.10064731,57478.0,57477.0,0.0008998]
["bitfinex","BTCUSD",1725239170646,4.44860631,57478.0,57477.0,0.0008998]
["bitfinex","BTCUSD",1725239171293,4.40090877,57478.0,57477.0,0.0008998]
["bitfinex","BTCUSD",1725239171506,4.23930688,57478.0,57477.0,0.0008998]
["bitfinex","BTCUSD",1725239171977,4.44860631,57478.0,57477.0,0.0008998]
["bitfinex","BTCUSD",1725239172197,1.222982,57472.0,57464.0,0.009009]
["bitfinex","BTCUSD",1725239172422,1.03169389,57465.0,57464.0,0.009009]
["bitfinex","BTCUSD",1725239172635,1.47973089,57465.0,57464.0,0.009009]
["bitfinex","BTCUSD",1725239173086,1.5300398,57465.0,57464.0,0.009009]
["bitfinex","BTCUSD",1725239173304,1.64689336,57465.0,57464.0,0.009009]
["bitfinex","BTCUSD",1725239173968,2.8473359,57465.0,57464.0,0.009009]
["bitfinex","BTCUSD",1725239174182,2.37277136,57465.0,57464.0,0.009009]
["bitfinex","BTCUSD",1725239174392,2.24112936,57465.0,57464.0,0.009009]
["bitfinex","BTCUSD",1725239174604,2.2888269,57465.0,57464.0,0.009009]
["bitfinex","BTCUSD",1725239175455,1.571252,57462.0,57461.0,0.008998]
["bitfinex","BTCUSD",1725239175663,2.797108,57462.0,57461.0,0.008998]
["bitfinex","BTCUSD",1725239175875,2.84480554,57462.0,57461.0,0.008998]
["bitfinex","BTCUSD",1725239176536,2.75814254,57462.0,57461.0,0.008998]
["bitfinex","BTCUSD",1725239177201,2.710445,57462.0,57461.0,0.008998]
["bitfinex","BTCUSD",1725239177415,2.87899664,57462.0,57461.0,0.008998]
["bitfinex","BTCUSD",1725239177886,2.65879364,57462.0,57461.0,0.008998]
["bitfinex","BTCUSD",1725239178129,2.66379364,57462.0,57461.0,0.008998]
["bitfinex","BTCUSD",1725239178584,2.71149118,57462.0,57461.0,0.008998]
["bitfinex","BTCUSD",1725239180108,1.26499574,57462.0,57461.0,0.008998]
["bitfinex","BTCUSD",1725239181014,1.26499574,57462.0,57461.0,0.083998]
["bitfinex","BTCUSD",1725239182087,1.26499574,57462.0,57461.0,0.008998]
["bitfinex","BTCUSD",1725239183144,1.77111974,57462.0,57461.0,0.008998]
["bitfinex","BTCUSD",1725239183835,1.82381728,57462.0,57461.0,0.008998]
["bitfinex","BTCUSD",1725239184289,1.99236892,57462.0,57461.0,0.008998]
["bitfinex","BTCUSD",1725239185008,1.99236892,57462.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725239185009,0.348116,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725239185225,0.348116,57452.0,57451.0,1e-06]
["bitfinex","BTCUSD",1725239185226,4.32329478,57452.0,57451.0,1e-06]
["bitfinex","BTCUSD",1725239185451,0.885412,57444.0,57434.0,0.0957]
["bitfinex","BTCUSD",1725239185665,1.49517889,57444.0,57434.0,0.0957]
["bitfinex","BTCUSD",1725239185880,1.86634389,57444.0,57434.0,0.0957]
["bitfinex","BTCUSD",1725239186500,2.81918789,57444.0,57434.0,0.0957]
["bitfinex","BTCUSD",1725239186748,2.77935389,57444.0,57434.0,0.0957]
["bitfinex","BTCUSD",1725239186975,2.94790553,57444.0,57434.0,0.0957]
["bitfinex","BTCUSD",1725239187199,3.009163,57444.0,57434.0,0.0957]
["bitfinex","BTCUSD",1725239187632,3.01592378,57444.0,57434.0,0.0957]
["bitfinex","BTCUSD",1725239188502,2.49105,57444.0,57434.0,0.0957]
["bitfinex","BTCUSD",1725239188690,2.49605,57444.0,57434.0,0.0957]
["bitfinex","BTCUSD",1725239189624,0.99773122,57444.0,57443.0,0.179798]
["bitfinex","BTCUSD",1725239189838,0.99773122,57444.0,57443.0,0.181798]
["bitfinex","BTCUSD",1725239189839,0.89773122,57444.0,57443.0,0.181798]
["bitfinex","BTCUSD",1725239190063,0.89773122,57444.0,57443.0,0.179798]
["bitfinex","BTCUSD",1725239190292,1.03201389,57444.0,57443.0,0.179798]
["bitfinex","BTCUSD",1725239190757,1.38017889,57444.0,57443.0,0.179798]
["bitfinex","BTCUSD",1725239190998,1.51819678,57444.0,57443.0,0.179798]
["bitfinex","BTCUSD",1725239191210,1.61819678,57444.0,57443.0,0.179798]
["bitfinex","BTCUSD",1725239193349,1.64119678,57444.0,57443.0,0.179798]
["bitfinex","BTCUSD",1725239194897,1.48017889,57444.0,57443.0,0.179798]
["bitfinex","BTCUSD",1725239195776,0.02731722,57445.0,57444.0,0.0919]
["bitfinex","BTCUSD",1725239196023,0.02731722,57445.0,57444.0,0.1675]
["bitfinex","BTCUSD",1725239196247,0.02731722,57445.0,57444.0,0.18029253]
["bitfinex","BTCUSD",1725239196712,0.02731722,57445.0,57444.0,0.70253953]
["bitfinex","BTCUSD",1725239196934,0.348125,57451.0,57446.0,0.1675]
["bitfinex","BTCUSD",1725239197156,0.174073,57447.0,57446.0,0.1675]
["bitfinex","BTCUSD",1725239197351,0.522219,57447.0,57446.0,0.1675]
["bitfinex","BTCUSD",1725239197599,1.30484716,57447.0,57446.0,0.1675]
["bitfinex","BTCUSD",1725239198476,1.218577,57444.0,57443.0,0.008998]
["bitfinex","BTCUSD",1725239198716,2.41886515,57444.0,57443.0,0.008998]
["bitfinex","BTCUSD",1725239199166,2.32008515,57444.0,57443.0,0.008998]
["bitfinex","BTCUSD",1725239199845,2.29597915,57444.0,57443.0,0.008998]
["bitfinex","BTCUSD",1725239200327,2.57109315,57444.0,57443.0,0.008998]
["bitfinex","BTCUSD",1725239200559,2.62348731,57444.0,57443.0,0.008998]
["bitfinex","BTCUSD",1725239200770,0.50982089,57435.0,57431.0,0.0975]
["bitfinex","BTCUSD",1725239200998,0.527364,57431.0,57430.0,0.008998]
["bitfinex","BTCUSD",1725239201224,2.80709389,57431.0,57430.0,0.008998]
["bitfinex","BTCUSD",1725239201443,3.07564553,57431.0,57430.0,0.008998]
["bitfinex","BTCUSD",1725239201665,3.15346343,57431.0,57430.0,0.008998]
["bitfinex","BTCUSD",1725239201884,2.36077143,57431.0,57430.0,0.008998]
["bitfinex","BTCUSD",1725239202111,2.36577143,57431.0,57430.0,0.008998]
["bitfinex","BTCUSD",1725239203024,2.19721979,57431.0,57430.0,0.008998]
["bitfinex","BTCUSD",1725239204361,1.88401979,57431.0,57430.0,0.008998]
["bitfinex","BTCUSD",1725239204600,2.46788079,57431.0,57430.0,0.008998]
["bitfinex","BTCUSD",1725239205245,1.219043,57422.0,57421.0,0.0975]
["bitfinex","BTCUSD",1725239205471,1.52554919,57422.0,57421.0,0.0975]
["bitfinex","BTCUSD",1725239205685,1.38064489,57422.0,57421.0,0.0975]
["bitfinex","BTCUSD",1725239205916,1.03234689,57422.0,57421.0,0.0975]
["bitfinex","BTCUSD",1725239206343,1.40364489,57422.0,57421.0,0.0975]
["bitfinex","BTCUSD",1725239206786,0.870745,57422.0,57421.0,0.0975]
["bitfinex","BTCUSD",1725239207007,0.522447,57422.0,57421.0,0.1716]
["bitfinex","BTCUSD",1725239207439,0.522447,57422.0,57421.0,0.18452068]
["bitfinex","BTCUSD",1725239207660,0.174149,57422.0,57421.0,0.18452068]
["bitfinex","BTCUSD",1725239208579,0.174149,57422.0,57421.0,0.18652068]
["bitfinex","BTCUSD",1725239208817,0.26160189,57430.0,57423.0,0.0803]
["bitfinex","BTCUSD",1725239209038,0.51540786,57442.0,57432.0,0.1803]
["bitfinex","BTCUSD",1725239209039,0.02732524,57433.0,57432.0,0.1803]
["bitfinex","BTCUSD",1725239209283,0.20144024,57433.0,57432.0,0.1803]
["bitfinex","BTCUSD",1725239209513,0.54967124,57433.0,57432.0,0.19315938]
["bitfinex","BTCUSD",1725239209729,0.54967124,57433.0,57432.0,0.1803]
["bitfinex","BTCUSD",1725239209943,0.54967124,57433.0,57432.0,0.19315938]
["bitfinex","BTCUSD",1725239210193,0.20144024,57433.0,57432.0,0.19315938]
["bitfinex","BTCUSD",1725239210652,0.02732524,57433.0,57432.0,0.19315938]
["bitfinex","BTCUSD",1725239210878,0.02732524,57433.0,57432.0,0.36727738]
["bitfinex","BTCUSD",1725239211092,0.02732524,57433.0,57432.0,0.19315938]
["bitfinex","BTCUSD",1725239212199,0.20144024,57433.0,57432.0,0.19315938]
["bitfinex","BTCUSD",1725239212629,0.02732524,57433.0,57432.0,0.19406028]
["bitfinex","BTCUSD",1725239213476,0.348204,57438.0,57433.0,0.1004]
["bitfinex","BTCUSD",1725239213696,0.174112,57434.0,57433.0,0.1024]
["bitfinex","BTCUSD",1725239214331,0.522337,57434.0,57433.0,0.1024]
["bitfinex","BTCUSD",1725239215651,0.174112,57434.0,57433.0,0.1024]
["bitfinex","BTCUSD",1725239216574,0.522337,57434.0,57433.0,0.1024]
["bitfinex","BTCUSD",1725239216798,0.522337,57434.0,57433.0,0.1004]
["bitfinex","BTCUSD",1725239217011,0.9676165,57434.0,57433.0,0.1004]
["bitfinex","BTCUSD",1725239217441,1.3158415,57434.0,57433.0,0.1004]
["bitfinex","BTCUSD",1725239218938,1.218787,57434.0,57433.0,0.1004]
["bitfinex","BTCUSD",1725239219168,1.218808,57433.0,57432.0,0.0009009]
["bitfinex","BTCUSD",1725239219822,1.24613036,57433.0,57432.0,0.0009009]
["bitfinex","BTCUSD",1725239220059,1.26913036,57433.0,57432.0,0.0009009]
["bitfinex","BTCUSD",1725239220271,1.77432911,57433.0,57432.0,0.0009009]
["bitfinex","BTCUSD",1725239221370,2.63038911,57433.0,57432.0,0.0009009]
["bitfinex","BTCUSD",1725239221833,2.73038911,57433.0,57432.0,0.0009009]
["bitfinex","BTCUSD",1725239222049,2.56768611,57433.0,57432.0,0.0009009]
["bitfinex","BTCUSD",1725239222276,2.57268611,57433.0,57432.0,0.0009009]
["bitfinex","BTCUSD",1725239222492,1.567395,57420.0,57414.0,0.0933]
["bitfinex","BTCUSD",1725239222719,1.219085,57420.0,57414.0,0.0933]
["bitfinex","BTCUSD",1725239222976,1.219085,57420.0,57419.0,0.184498]
["bitfinex","BTCUSD",1725239222977,0.522465,57420.0,57419.0,0.184498]
["bitfinex","BTCUSD",1725239223188,0.870775,57420.0,57419.0,0.184498]
["bitfinex","BTCUSD",1725239223631,1.363992,57420.0,57419.0,0.008998]
["bitfinex","BTCUSD",1725239223869,1.368992,57420.0,57419.0,0.008998]
["bitfinex","BTCUSD",1725239224095,1.817302,57420.0,57419.0,0.008998]
["bitfinex","BTCUSD",1725239224334,0.16160189,57411.0,57406.0,0.008998]
["bitfinex","BTCUSD",1725239224540,0.522583,57407.0,57406.0,0.008998]
["bitfinex","BTCUSD",1725239224756,0.545583,57407.0,57406.0,0.008998]
["bitfinex","BTCUSD",1725239224984,1.242361,57407.0,57406.0,0.008998]
["bitfinex","BTCUSD",1725239227442,0.893972,57407.0,57406.0,0.008998]
["bitfinex","BTCUSD",1725239227927,0.81244627,57425.0,57414.0,0.175]
["bitfinex","BTCUSD",1725239227928,0.1,57419.0,57414.0,0.175]
["bitfinex","BTCUSD",1725239228132,0.000819,57422.0,57415.0,0.0774]
["bitfinex","BTCUSD",1725239228365,0.000819,57422.0,57416.0,0.0976]
["bitfinex","BTCUSD",1725239228589,0.000819,57422.0,57421.0,0.177]
["bitfinex","BTCUSD",1725239228809,0.000819,57422.0,57421.0,0.175]
["bitfinex","BTCUSD",1725239228810,0.05653835,57422.0,57421.0,0.175]
["bitfinex","BTCUSD",1725239229049,0.20891745,57422.0,57421.0,0.175]
["bitfinex","BTCUSD",1725239229489,0.55721545,57422.0,57421.0,0.175]
["bitfinex","BTCUSD",1725239229713,0.01,57432.0,57421.0,0.175]
["bitfinex","BTCUSD",1725239229714,0.29732385,57432.0,57421.0,0.0774]
["bitfinex","BTCUSD",1725239229922,0.69645,57434.0,57433.0,0.0774]
["bitfinex","BTCUSD",1725239230147,0.870562,57434.0,57433.0,0.0774]
["bitfinex","BTCUSD",1725239230361,0.005,57438.0,57433.0,0.0774]
["bitfinex","BTCUSD",1725239230362,0.348206,57438.0,57433.0,0.0774]
["bitfinex","BTCUSD",1725239230589,0.98836889,57444.0,57433.0,0.0865864]
["bitfinex","BTCUSD",1725239230803,0.174099,57439.0,57434.0,0.1002]
["bitfinex","BTCUSD",1725239231018,0.4736,57444.0,57434.0,0.1002]
["bitfinex","BTCUSD",1725239231244,0.174095,57440.0,57435.0,0.00917526]
["bitfinex","BTCUSD",1725239231512,0.4736,57444.0,57436.0,0.1002]
["bitfinex","BTCUSD",1725239231513,0.348166,57444.0,57436.0,0.1002]
["bitfinex","BTCUSD",1725239231745,0.348968,57447.0,57436.0,0.1761]
["bitfinex","BTCUSD",1725239231746,0.000819,57447.0,57436.0,0.1761]
["bitfinex","BTCUSD",1725239231972,0.174892,57447.0,57446.0,0.1739]
["bitfinex","BTCUSD",1725239232369,0.174892,57447.0,57446.0,0.18301398]
["bitfinex","BTCUSD",1725239232370,0.523038,57447.0,57446.0,0.18301398]
["bitfinex","BTCUSD",1725239233262,0.174892,57447.0,57446.0,0.18301398]
["bitfinex","BTCUSD",1725239233477,0.523038,57447.0,57446.0,0.18301398]
["bitfinex","BTCUSD",1725239233690,0.174892,57447.0,57446.0,0.18301398]
["bitfinex","BTCUSD",1725239234314,0.623038,57447.0,57446.0,0.18301398]
["bitfinex","BTCUSD",1725239234580,0.623038,57447.0,57446.0,0.1739]
["bitfinex","BTCUSD",1725239235939,0.274892,57447.0,57446.0,0.1739]
["bitfinex","BTCUSD",1725239236157,0.000819,57447.0,57446.0,0.347976]
["bitfinex","BTCUSD",1725239236373,0.000819,57447.0,57446.0,0.349976]
["bitfinex","BTCUSD",1725239236596,0.000819,57447.0,57446.0,0.70724298]
["bitfinex","BTCUSD",1725239236817,0.000819,57447.0,57446.0,0.35908998]
["bitfinex","BTCUSD",1725239237035,0.000819,57447.0,57446.0,1.05539598]
["bitfinex","BTCUSD",1725239237796,0.000819,57447.0,57446.0,0.70724298]
["bitfinex","BTCUSD",1725239238044,0.000819,57447.0,57446.0,0.18301398]
["bitfinex","BTCUSD",1725239238045,0.523038,57447.0,57446.0,0.18301398]
["bitfinex","BTCUSD",1725239238290,0.871184,57447.0,57446.0,0.18301398]
["bitfinex","BTCUSD",1725239238534,0.871184,57447.0,57446.0,0.1739]
["bitfinex","BTCUSD",1725239238535,0.523038,57447.0,57446.0,0.1739]
["bitfinex","BTCUSD",1725239239026,0.871184,57447.0,57446.0,0.1739]
["bitfinex","BTCUSD",1725239239274,0.871184,57447.0,57446.0,0.18301398]
["bitfinex","BTCUSD",1725239239497,0.871184,57447.0,57446.0,0.0988]
["bitfinex","BTCUSD",1725239239713,0.348177,57442.0,57441.0,0.0922]
["bitfinex","BTCUSD",1725239239924,0.870442,57442.0,57441.0,0.0922]
["bitfinex","BTCUSD",1725239241351,0.16160189,57445.0,57439.0,0.0753]
["bitfinex","BTCUSD",1725239241607,0.522337,57434.0,57433.0,0.0791]
["bitfinex","BTCUSD",1725239242171,0.870562,57434.0,57433.0,0.0791]
["bitfinex","BTCUSD",1725239242343,0.522337,57434.0,57433.0,0.0791]
["bitfinex","BTCUSD",1725239242805,0.870562,57434.0,57433.0,0.0791]
["bitfinex","BTCUSD",1725239245205,0.522337,57434.0,57433.0,0.0791]
["bitfinex","BTCUSD",1725239245693,1.218896,57429.0,57428.0,0.1791]
["bitfinex","BTCUSD",1725239246695,1.218896,57429.0,57422.0,0.002]
["bitfinex","BTCUSD",1725239246696,0.522438,57423.0,57422.0,0.0818]
["bitfinex","BTCUSD",1725239246922,0.87073,57423.0,57422.0,0.0818]
["bitfinex","BTCUSD",1725239247155,0.87073,57423.0,57419.0,0.0009009]
["bitfinex","BTCUSD",1725239247156,0.522465,57420.0,57419.0,0.0982009]
["bitfinex","BTCUSD",1725239247399,0.870775,57420.0,57419.0,0.0982009]
["bitfinex","BTCUSD",1725239248546,0.005,57431.0,57419.0,0.0982009]
["bitfinex","BTCUSD",1725239248547,0.174143,57425.0,57419.0,0.0982009]
["bitfinex","BTCUSD",1725239248755,0.1,57431.0,57421.0,0.1022]
["bitfinex","BTCUSD",1725239248962,0.174144,57424.0,57421.0,0.1022]
["bitfinex","BTCUSD",1725239249170,0.174144,57424.0,57423.0,0.002]
["bitfinex","BTCUSD",1725239249330,0.174138,57426.0,57425.0,0.002]
["bitfinex","BTCUSD",1725239249534,0.174125,57430.0,57429.0,0.18]
["bitfinex","BTCUSD",1725239249936,0.174125,57430.0,57429.0,0.18920869]
["bitfinex","BTCUSD",1725239251856,0.00368673,57431.0,57430.0,0.1722]
["bitfinex","BTCUSD",1725239252230,0.174115,57433.0,57431.0,0.0951]
["bitfinex","BTCUSD",1725239252437,0.1,57434.0,57433.0,0.0971]
["bitfinex","BTCUSD",1725239252637,0.1,57434.0,57433.0,0.0951]
["bitfinex","BTCUSD",1725239252837,0.348192,57440.0,57437.0,0.002]
["bitfinex","BTCUSD",1725239253051,0.348192,57440.0,57433.0,0.1042864]
["bitfinex","BTCUSD",1725239253052,0.174094,57440.0,57439.0,0.0951]
["bitfinex","BTCUSD",1725239253257,0.870472,57440.0,57439.0,0.0951]
["bitfinex","BTCUSD",1725239253469,0.87415873,57440.0,57439.0,0.10425297]
["bitfinex","BTCUSD",1725239253874,0.52596973,57440.0,57439.0,0.0951]
["bitfinex","BTCUSD",1725239254743,0.62596973,57440.0,57439.0,0.10425297]
["bitfinex","BTCUSD",1725239255165,0.17778073,57440.0,57439.0,0.10425297]
["bitfinex","BTCUSD",1725239255584,0.52596973,57440.0,57439.0,0.10425297]
["bitfinex","BTCUSD",1725239256425,0.17778073,57440.0,57439.0,0.10425297]
["bitfinex","BTCUSD",1725239256999,0.00368673,57440.0,57439.0,0.62654497]
["bitfinex","BTCUSD",1725239257210,0.000819,57447.0,57446.0,0.694729]
["bitfinex","BTCUSD",1725239257382,0.000819,57447.0,57446.0,0.1705]
["bitfinex","BTCUSD",1725239257580,0.000819,57447.0,57446.0,0.00911398]
["bitfinex","BTCUSD",1725239257581,0.871184,57447.0,57446.0,0.00911398]
["bitfinex","BTCUSD",1725239257781,0.523038,57447.0,57446.0,0.00911398]
["bitfinex","BTCUSD",1725239258386,0.522229,57446.0,57445.0,0.002]
["bitfinex","BTCUSD",1725239258589,0.000819,57447.0,57446.0,0.276576]
["bitfinex","BTCUSD",1725239258808,0.000819,57447.0,57446.0,0.70671011]
["bitfinex","BTCUSD",1725239259036,0.000819,57447.0,57446.0,1.06397709]
["bitfinex","BTCUSD",1725239259208,0.000819,57447.0,57446.0,1.41213009]
["bitfinex","BTCUSD",1725239259803,0.174034,57460.0,57459.0,0.0971]
["bitfinex","BTCUSD",1725239260216,0.174034,57460.0,57459.0,0.1061416]
["bitfinex","BTCUSD",1725239260812,0.004139,57461.0,57459.0,0.1061416]
["bitfinex","BTCUSD",1725239261010,0.178172,57461.0,57459.0,0.1061416]
["bitfinex","BTCUSD",1725239261472,0.178172,57461.0,57459.0,0.1081416]
["bitfinex","BTCUSD",1725239261673,0.274026,57463.0,57459.0,0.1081416]
["bitfinex","BTCUSD",1725239261850,0.174028,57462.0,57460.0,0.002]
["bitfinex","BTCUSD",1725239262050,0.174028,57462.0,57459.0,0.1061416]
["bitfinex","BTCUSD",1725239262347,0.174031,57461.0,57460.0,0.00903604]
["bitfinex","BTCUSD",1725239262998,0.174031,57461.0,57460.0,0.00877703]
["bitfinex","BTCUSD",1725239263235,0.1,57463.0,57461.0,0.002]
["bitfinex","BTCUSD",1725239263447,0.274027,57463.0,57462.0,0.002]
["bitfinex","BTCUSD",1725239263708,0.000818,57464.0,57463.0,0.002]
["bitfinex","BTCUSD",1725239263938,0.622882,57464.0,57463.0,0.0067645]
["bitfinex","BTCUSD",1725239264150,0.348043,57464.0,57463.0,0.002]
["bitfinex","BTCUSD",1725239264371,0.522064,57464.0,57463.0,0.002]
["bitfinex","BTCUSD",1725239264590,0.522064,57464.0,57463.0,0.0087645]
["bitfinex","BTCUSD",1725239265044,0.174021,57464.0,57463.0,0.0087645]
["bitfinex","BTCUSD",1725239265257,0.522064,57464.0,57463.0,0.0087645]
["bitfinex","BTCUSD",1725239266378,0.174021,57464.0,57463.0,0.0087645]
["bitfinex","BTCUSD",1725239266586,0.174018,57466.0,57463.0,0.0087645]
["bitfinex","BTCUSD",1725239266792,0.174016,57466.0,57464.0,0.002]
["bitfinex","BTCUSD",1725239267006,0.174013,57467.0,57464.0,0.00876033]
["bitfinex","BTCUSD",1725239267210,0.174013,57467.0,57465.0,0.0748]
["bitfinex","BTCUSD",1725239267403,0.17401,57468.0,57465.0,0.08355615]
["bitfinex","BTCUSD",1725239267867,0.1,57472.0,57469.0,0.174005]
["bitfinex","BTCUSD",1725239268071,0.347983,57474.0,57466.0,0.0992]
["bitfinex","BTCUSD",1725239268284,0.00481627,57471.0,57470.0,0.00673529]
["bitfinex","BTCUSD",1725239268493,0.00481627,57471.0,57466.0,0.0992]
["bitfinex","BTCUSD",1725239268720,0.174012,57467.0,57466.0,0.0992]
["bitfinex","BTCUSD",1725239269129,0.34801,57470.0,57466.0,0.0992]
["bitfinex","BTCUSD",1725239269333,0.00481627,57471.0,57466.0,0.0992]
["bitfinex","BTCUSD",1725239269965,0.17401,57468.0,57467.0,0.002]
["bitfinex","BTCUSD",1725239271440,0.522029,57468.0,57467.0,0.002]
["bitfinex","BTCUSD",1725239273878,0.17401,57468.0,57467.0,0.002]
["bitfinex","BTCUSD",1725239274085,0.522029,57468.0,57467.0,0.002]
["bitfinex","BTCUSD",1725239274924,0.522029,57468.0,57467.0,0.00874781]
["bitfinex","BTCUSD",1725239275142,0.347995,57473.0,57468.0,0.002]
["bitfinex","BTCUSD",1725239275604,0.173996,57473.0,57469.0,0.18074546]
["bitfinex","BTCUSD",1725239275825,0.173998,57472.0,57469.0,0.00673946]
["bitfinex","BTCUSD",1725239276464,0.02730471,57476.0,57475.0,0.002]
["bitfinex","BTCUSD",1725239276894,0.173978,57479.0,57478.0,0.002]
["bitfinex","BTCUSD",1725239276895,0.173976,57479.0,57478.0,0.002]
["bitfinex","BTCUSD",1725239277330,0.347944,57481.0,57478.0,0.002]
["bitfinex","BTCUSD",1725239277331,0.173973,57481.0,57478.0,0.00870191]
["bitfinex","BTCUSD",1725239277567,0.173973,57481.0,57479.0,0.1018]
["bitfinex","BTCUSD",1725239277782,0.173973,57481.0,57479.0,0.18619773]
["bitfinex","BTCUSD",1725239278200,0.182163,57480.0,57479.0,0.18619773]
["bitfinex","BTCUSD",1725239278450,0.00819,57480.0,57479.0,0.18619773]
["bitfinex","BTCUSD",1725239278695,0.00819,57480.0,57479.0,0.18419773]
["bitfinex","BTCUSD",1725239278940,0.878057,57480.0,57479.0,0.10649773]
["bitfinex","BTCUSD",1725239279151,0.53011,57480.0,57479.0,0.10649773]
["bitfinex","BTCUSD",1725239279365,0.53011,57480.0,57479.0,0.0998]
["bitfinex","BTCUSD",1725239279590,0.20946272,57480.0,57479.0,0.1018]
["bitfinex","BTCUSD",1725239279798,0.03548972,57480.0,57479.0,0.28247373]
["bitfinex","BTCUSD",1725239280041,0.00819,57480.0,57479.0,0.10849773]
["bitfinex","BTCUSD",1725239280478,0.53011,57480.0,57479.0,0.10649773]
["bitfinex","BTCUSD",1725239280896,0.53011,57480.0,57479.0,0.1018]
["bitfinex","BTCUSD",1725239281554,0.53011,57480.0,57479.0,0.10849773]
["bitfinex","BTCUSD",1725239282004,0.00819,57480.0,57479.0,0.10849773]
["bitfinex","BTCUSD",1725239282266,0.00819,57480.0,57479.0,0.18349773]
["bitfinex","BTCUSD",1725239282469,0.00819,57480.0,57479.0,0.35747373]
["bitfinex","BTCUSD",1725239282719,0.00819,57480.0,57479.0,1.40133273]
["bitfinex","BTCUSD",1725239282933,0.00819,57491.0,57490.0,0.523829]
["bitfinex","BTCUSD",1725239283150,0.00819,57491.0,57490.0,1.050615]
["bitfinex","BTCUSD",1725239283364,0.00819,57491.0,57490.0,1.05726685]
["bitfinex","BTCUSD",1725239283587,0.00819,57491.0,57490.0,0.70938085]
["bitfinex","BTCUSD",1725239283800,0.00819,57491.0,57490.0,0.35949485]
["bitfinex","BTCUSD",1725239284018,0.00819,57491.0,57490.0,0.18755185]
["bitfinex","BTCUSD",1725239284251,0.18213,57491.0,57490.0,0.18555185]
["bitfinex","BTCUSD",1725239284472,1.14679446,57491.0,57490.0,0.00665185]
["bitfinex","BTCUSD",1725239284677,1.14679446,57491.0,57476.0,0.1036]
["bitfinex","BTCUSD",1725239284678,0.347948,57480.0,57476.0,0.1036]
["bitfinex","BTCUSD",1725239284894,0.173982,57477.0,57476.0,0.1036]
["bitfinex","BTCUSD",1725239285149,0.521947,57477.0,57476.0,0.1036]
["bitfinex","BTCUSD",1725239285626,0.347951,57480.0,57477.0,0.002]
["bitfinex","BTCUSD",1725239285835,0.173979,57478.0,57477.0,0.002]
["bitfinex","BTCUSD",1725239286274,0.173979,57478.0,57476.0,0.1036]
["bitfinex","BTCUSD",1725239286275,0.173982,57477.0,57476.0,0.1036]
["bitfinex","BTCUSD",1725239287639,0.173982,57477.0,57468.0,0.696034]
["bitfinex","BTCUSD",1725239287640,0.0521933,57477.0,57469.0,0.0959]
["bitfinex","BTCUSD",1725239287867,0.52201,57470.0,57469.0,0.1785]
["bitfinex","BTCUSD",1725239288296,0.347973,57476.0,57469.0,0.1785]
["bitfinex","BTCUSD",1725239288510,0.173998,57472.0,57470.0,0.002]
["bitfinex","BTCUSD",1725239288723,0.174,57471.0,57470.0,0.002]
["bitfinex","BTCUSD",1725239289598,0.174,57471.0,57469.0,0.1793998]
["bitfinex","BTCUSD",1725239289599,0.174003,57470.0,57469.0,0.1793998]
["bitfinex","BTCUSD",1725239289839,0.174003,57470.0,57469.0,0.1813998]
["bitfinex","BTCUSD",1725239290055,0.174003,57470.0,57469.0,0.1793998]
["bitfinex","BTCUSD",1725239290718,0.174003,57470.0,57469.0,0.18613926]
["bitfinex","BTCUSD",1725239290933,0.52201,57470.0,57469.0,0.18613926]
["bitfinex","BTCUSD",1725239292510,0.174003,57470.0,57469.0,0.18613926]
["bitfinex","BTCUSD",1725239293188,0.52201,57470.0,57469.0,0.18613926]
["bitfinex","BTCUSD",1725239293409,0.870017,57470.0,57469.0,0.18613926]
["bitfinex","BTCUSD",1725239293627,1.22919947,57470.0,57469.0,0.00763926]
["bitfinex","BTCUSD",1725239293836,1.22919947,57470.0,57469.0,0.0008998]
["bitfinex","BTCUSD",1725239294023,0.90849471,57470.0,57469.0,0.0008998]
["bitfinex","BTCUSD",1725239294314,0.20130524,57470.0,57469.0,0.0008998]
["bitfinex","BTCUSD",1725239294561,0.54931224,57470.0,57469.0,0.0008998]
["bitfinex","BTCUSD",1725239294803,0.54931224,57470.0,57469.0,0.0028998]
["bitfinex","BTCUSD",1725239294991,0.54931224,57470.0,57469.0,0.0008998]
["bitfinex","BTCUSD",1725239295276,0.54931224,57470.0,57469.0,0.00763926]
["bitfinex","BTCUSD",1725239295506,0.54931224,57470.0,57469.0,0.0008998]
["bitfinex","BTCUSD",1725239295922,0.54931224,57470.0,57469.0,0.00763926]
["bitfinex","BTCUSD",1725239296138,0.54931224,57470.0,57469.0,0.0008998]
["bitfinex","BTCUSD",1725239296355,0.54931224,57470.0,57469.0,0.00763926]
["bitfinex","BTCUSD",1725239296574,0.54931224,57470.0,57469.0,0.0028998]
["bitfinex","BTCUSD",1725239296786,0.54931224,57470.0,57469.0,0.00763926]
["bitfinex","BTCUSD",1725239297003,0.54931224,57470.0,57469.0,0.0008998]
["bitfinex","BTCUSD",1725239297213,0.54931224,57470.0,57469.0,0.00963926]
["bitfinex","BTCUSD",1725239297423,0.54931224,57470.0,57469.0,0.0028998]
["bitfinex","BTCUSD",1725239297652,0.54931224,57470.0,57469.0,0.00763926]
["bitfinex","BTCUSD",1725239297879,0.54931224,57470.0,57469.0,0.0008998]
["bitfinex","BTCUSD",1725239298297,0.54931224,57470.0,57469.0,0.00763926]
["bitfinex","BTCUSD",1725239298480,0.20130524,57470.0,57469.0,0.0028998]
["bitfinex","BTCUSD",1725239298689,0.54931224,57470.0,57469.0,0.18733926]
["bitfinex","BTCUSD",1725239298899,0.54931224,57470.0,57469.0,0.1785998]
["bitfinex","BTCUSD",1725239299135,0.54931224,57470.0,57469.0,0.18533926]
["bitfinex","BTCUSD",1725239299997,0.02730224,57470.0,57469.0,0.18733926]
["bitfinex","BTCUSD",1725239301314,0.173997,57472.0,57471.0,0.002]
["bitfinex","BTCUSD",1725239301525,0.347963,57478.0,57473.0,0.002]
["bitfinex","BTCUSD",1725239301757,0.17399,57475.0,57474.0,0.0958]
["bitfinex","BTCUSD",1725239301955,0.17399,57475.0,57474.0,0.10251859]
["bitfinex","BTCUSD",1725239302372,0.347946,57481.0,57474.0,0.10251859]
["bitfinex","BTCUSD",1725239302589,0.37523155,57483.0,57479.0,0.1731]
["bitfinex","BTCUSD",1725239302590,0.02730255,57483.0,57479.0,0.1731]
["bitfinex","BTCUSD",1725239302809,0.02730255,57483.0,57479.0,1.04967973]
["bitfinex","BTCUSD",1725239303050,0.347894,57489.0,57479.0,1.04967973]
["bitfinex","BTCUSD",1725239303051,0.173949,57488.0,57479.0,1.04967973]
["bitfinex","BTCUSD",1725239303260,0.347894,57489.0,57479.0,1.04967973]
["bitfinex","BTCUSD",1725239303261,0.173948,57489.0,57479.0,1.04967973]
["bitfinex","BTCUSD",1725239303901,0.17395,57488.0,57479.0,1.04967973]
["bitfinex","BTCUSD",1725239304130,0.73124099,57492.0,57479.0,1.39763273]
["bitfinex","BTCUSD",1725239304131,0.03548599,57492.0,57479.0,1.39763273]
["bitfinex","BTCUSD",1725239304777,0.03548599,57492.0,57479.0,1.404478]
["bitfinex","BTCUSD",1725239306547,0.03548599,57492.0,57490.0,0.696529]
["bitfinex","BTCUSD",1725239306759,0.03548599,57492.0,57490.0,1.044415]
["bitfinex","BTCUSD",1725239306979,0.03548599,57492.0,57490.0,1.05106685]
["bitfinex","BTCUSD",1725239306980,0.00819,57492.0,57490.0,1.05106685]
["bitfinex","BTCUSD",1725239308028,0.00819,57492.0,57490.0,0.70318085]
["bitfinex","BTCUSD",1725239308931,0.00819,57492.0,57490.0,1.39895285]
["bitfinex","BTCUSD",1725239309159,0.00819,57492.0,57490.0,1.85183885]
["bitfinex","BTCUSD",1725239309383,0.00819,57492.0,57490.0,1.86052643]
["bitfinex","BTCUSD",1725239310482,0.00819,57492.0,57490.0,0.45529485]
["bitfinex","BTCUSD",1725239310692,0.00819,57492.0,57490.0,0.18135185]
["bitfinex","BTCUSD",1725239310919,0.18213,57491.0,57490.0,0.18135185]
["bitfinex","BTCUSD",1725239311127,0.00819,57491.0,57490.0,0.18135185]
["bitfinex","BTCUSD",1725239311552,0.00819,57491.0,57490.0,0.35529485]
["bitfinex","BTCUSD",1725239312255,0.00819,57491.0,57490.0,0.70318085]
["bitfinex","BTCUSD",1725239312481,0.00819,57491.0,57490.0,1.05106685]
["bitfinex","BTCUSD",1725239315127,0.00819,57491.0,57490.0,1.39895285]
["bitfinex","BTCUSD",1725239315336,0.00819,57491.0,57490.0,1.05106685]
["bitfinex","BTCUSD",1725239322349,0.00819,57491.0,57490.0,1.39895285]
["bitfinex","BTCUSD",1725239322574,0.00819,57491.0,57490.0,1.05606685]
["bitfinex","BTCUSD",1725239322777,0.00819,57491.0,57490.0,1.39895285]
["bitfinex","BTCUSD",1725239323194,0.00819,57491.0,57490.0,1.40395285]
["bitfinex","BTCUSD",1725239323616,0.00819,57491.0,57490.0,1.39895285]
["bitfinex","BTCUSD",1725239323824,0.00819,57491.0,57490.0,1.05106685]
["bitfinex","BTCUSD",1725239324031,0.00819,57491.0,57490.0,0.52923785]
["bitfinex","BTCUSD",1725239324237,0.00819,57491.0,57490.0,1.05106685]
["bitfinex","BTCUSD",1725239326787,0.00819,57491.0,57490.0,0.18135185]
["bitfinex","BTCUSD",1725239327034,0.00819,57491.0,57490.0,0.27749485]
["bitfinex","BTCUSD",1725239328452,0.00819,57491.0,57490.0,0.10355185]
["bitfinex","BTCUSD",1725239329371,0.00819,57491.0,57490.0,0.62538085]
["bitfinex","BTCUSD",1725239330739,0.00819,57491.0,57490.0,0.97326685]
["bitfinex","BTCUSD",1725239330970,0.401686,57505.0,57502.0,0.002]
["bitfinex","BTCUSD",1725239330971,0.355986,57505.0,57502.0,0.002]
["bitfinex","BTCUSD",1725239331196,0.00819,57505.0,57502.0,0.002]
["bitfinex","BTCUSD",1725239331756,0.00819,57505.0,57504.0,0.1759]
["bitfinex","BTCUSD",1725239332208,0.00819,57505.0,57504.0,0.18249348]
["bitfinex","BTCUSD",1725239334040,0.00819,57505.0,57504.0,0.53029448]
["bitfinex","BTCUSD",1725239334254,0.00819,57505.0,57504.0,0.62279448]
["bitfinex","BTCUSD",1725239335137,0.00819,57505.0,57504.0,1.55469652]
["bitfinex","BTCUSD",1725239335355,0.00819,57505.0,57504.0,1.39239648]
["bitfinex","BTCUSD",1725239336271,0.00819,57505.0,57504.0,1.74519748]
["bitfinex","BTCUSD",1725239336505,0.000818,57518.0,57517.0,0.869307]
["bitfinex","BTCUSD",1725239336723,0.000818,57518.0,57517.0,1.39133]
["bitfinex","BTCUSD",1725239336947,0.000818,57518.0,57517.0,1.3978693]
["bitfinex","BTCUSD",1725239338345,0.000818,57518.0,57517.0,1.4978693]
["bitfinex","BTCUSD",1725239338551,0.000818,57518.0,57517.0,1.5028693]
["bitfinex","BTCUSD",1725239339243,0.000818,57518.0,57517.0,1.50954265]
["bitfinex","BTCUSD",1725239340242,0.000818,57518.0,57517.0,1.50454265]
["bitfinex","BTCUSD",1725239342026,0.000818,57518.0,57517.0,1.50954265]
["bitfinex","BTCUSD",1725239342269,0.000818,57518.0,57517.0,1.88026565]
["bitfinex","BTCUSD",1725239343457,0.000818,57518.0,57517.0,1.88126565]
["bitfinex","BTCUSD",1725239343694,0.000818,57518.0,57517.0,1.88026565]
["bitfinex","BTCUSD",1725239344194,0.000818,57518.0,57517.0,1.85726565]
["bitfinex","BTCUSD",1725239344455,0.000818,57518.0,57517.0,1.86926565]
["bitfinex","BTCUSD",1725239344712,0.00818,57522.0,57519.0,1.39828804]
["bitfinex","BTCUSD",1725239344950,0.00818,57522.0,57519.0,2.03309904]
["bitfinex","BTCUSD",1725239345194,0.00818,57522.0,57519.0,2.38734101]
["bitfinex","BTCUSD",1725239346184,0.00818,57522.0,57521.0,2.094044]
["bitfinex","BTCUSD",1725239346422,0.00818,57522.0,57521.0,2.217044]
["bitfinex","BTCUSD",1725239346658,0.00818,57522.0,57521.0,2.22356664]
["bitfinex","BTCUSD",1725239348449,0.00818,57538.0,57537.0,1.90450904]
["bitfinex","BTCUSD",1725239348673,0.00818,57538.0,57537.0,2.00650904]
["bitfinex","BTCUSD",1725239348888,0.00818,57538.0,57537.0,2.01296504]
["bitfinex","BTCUSD",1725239349582,0.00818,57538.0,57537.0,2.03396504]
["bitfinex","BTCUSD",1725239349804,0.00818,57538.0,57537.0,2.01096504]
["bitfinex","BTCUSD",1725239350215,0.00818,57538.0,57537.0,1.65836304]
["bitfinex","BTCUSD",1725239350458,0.00243558,57552.0,57551.0,0.002]
["bitfinex","BTCUSD",1725239350670,0.347493,57556.0,57553.0,0.002]
["bitfinex","BTCUSD",1725239350886,0.347471,57559.0,57553.0,0.002]
["bitfinex","BTCUSD",1725239351097,0.173742,57557.0,57556.0,0.002]
["bitfinex","BTCUSD",1725239351323,0.173743,57556.0,57555.0,0.002]
["bitfinex","BTCUSD",1725239351757,0.173743,57556.0,57555.0,0.00838108]
["bitfinex","BTCUSD",1725239351966,0.173743,57556.0,57555.0,0.002]
["bitfinex","BTCUSD",1725239352179,0.173743,57556.0,57555.0,0.00838108]
["bitfinex","BTCUSD",1725239352408,0.173743,57556.0,57555.0,0.002]
["bitfinex","BTCUSD",1725239352626,0.173743,57556.0,57555.0,0.00838108]
["bitfinex","BTCUSD",1725239352844,0.173743,57556.0,57555.0,0.002]
["bitfinex","BTCUSD",1725239353063,0.347465,57560.0,57556.0,0.002]
["bitfinex","BTCUSD",1725239353064,0.31038134,57560.0,57556.0,0.002]
["bitfinex","BTCUSD",1725239353277,0.17374,57557.0,57556.0,0.002]
["bitfinex","BTCUSD",1725239353530,0.17374,57557.0,57546.0,0.347545]
["bitfinex","BTCUSD",1725239353531,0.02726611,57561.0,57557.0,0.00837276]
["bitfinex","BTCUSD",1725239353755,0.02726611,57561.0,57560.0,0.523194]
["bitfinex","BTCUSD",1725239353975,0.02726611,57561.0,57560.0,0.870657]
["bitfinex","BTCUSD",1725239354245,0.02726611,57561.0,57560.0,0.01048037]
["bitfinex","BTCUSD",1725239354686,0.02726611,57561.0,57560.0,0.18421137]
["bitfinex","BTCUSD",1725239355981,0.20099411,57561.0,57560.0,0.00848037]
["bitfinex","BTCUSD",1725239356200,0.7080573,57561.0,57560.0,0.00848037]
["bitfinex","BTCUSD",1725239356413,0.7080573,57561.0,57560.0,0.00636028]
["bitfinex","BTCUSD",1725239356414,0.99472309,57561.0,57560.0,0.00636028]
["bitfinex","BTCUSD",1725239356629,0.99472309,57561.0,57553.0,0.002]
["bitfinex","BTCUSD",1725239356630,0.347475,57558.0,57553.0,0.002]
["bitfinex","BTCUSD",1725239356811,0.173749,57554.0,57553.0,0.002]
["bitfinex","BTCUSD",1725239357077,0.347481,57557.0,57553.0,0.002]
["bitfinex","BTCUSD",1725239357328,0.173746,57555.0,57554.0,0.002]
["bitfinex","BTCUSD",1725239357823,0.173749,57554.0,57553.0,0.002]
["bitfinex","BTCUSD",1725239358456,0.694998,57554.0,57552.0,0.002]
["bitfinex","BTCUSD",1725239358665,0.173758,57551.0,57550.0,0.002]
["bitfinex","BTCUSD",1725239359088,0.521275,57551.0,57550.0,0.002]
["bitfinex","BTCUSD",1725239359323,0.347554,57545.0,57541.0,0.4791]
["bitfinex","BTCUSD",1725239359530,0.0475,57547.0,57545.0,0.002]
["bitfinex","BTCUSD",1725239359743,0.173786,57542.0,57541.0,0.002]
["bitfinex","BTCUSD",1725239359971,0.521358,57542.0,57541.0,0.002]
["bitfinex","BTCUSD",1725239360224,0.521358,57542.0,57534.0,0.4771]
["bitfinex","BTCUSD",1725239360225,0.173807,57535.0,57534.0,0.4791]
["bitfinex","BTCUSD",1725239360441,0.17381,57534.0,57533.0,0.002]
["bitfinex","BTCUSD",1725239360661,0.56893,57534.0,57533.0,0.002]
["bitfinex","BTCUSD",1725239360873,0.347592,57539.0,57533.0,0.002]
["bitfinex","BTCUSD",1725239361085,0.173807,57535.0,57534.0,0.002]
["bitfinex","BTCUSD",1725239361771,0.173813,57533.0,57532.0,0.002]
["bitfinex","BTCUSD",1725239362181,0.173811,57534.0,57532.0,0.002]
["bitfinex","BTCUSD",1725239363063,0.173811,57534.0,57533.0,0.00647266]
["bitfinex","BTCUSD",1725239363064,0.02727315,57534.0,57533.0,0.00647266]
["bitfinex","BTCUSD",1725239363537,0.20108315,57534.0,57533.0,0.00647266]
["bitfinex","BTCUSD",1725239365291,0.54870315,57534.0,57533.0,0.00647266]
["bitfinex","BTCUSD",1725239365495,0.20108315,57534.0,57533.0,0.00847266]
["bitfinex","BTCUSD",1725239365708,0.02727315,57534.0,57531.0,0.002]
["bitfinex","BTCUSD",1725239365917,0.17382,57531.0,57529.0,0.002]
["bitfinex","BTCUSD",1725239366565,0.173822,57530.0,57529.0,0.002]
["bitfinex","BTCUSD",1725239366783,0.173822,57530.0,57524.0,0.4791]
["bitfinex","BTCUSD",1725239366784,0.347644,57530.0,57524.0,0.4791]
["bitfinex","BTCUSD",1725239366996,0.173833,57527.0,57524.0,0.4791]
["bitfinex","BTCUSD",1725239367204,0.173834,57526.0,57524.0,0.4791]
["bitfinex","BTCUSD",1725239368110,0.173832,57527.0,57524.0,0.4791]
["bitfinex","BTCUSD",1725239368327,0.17382,57531.0,57528.0,0.002]
["bitfinex","BTCUSD",1725239368541,0.173823,57530.0,57528.0,0.002]
["bitfinex","BTCUSD",1725239368988,0.20109639,57531.0,57528.0,0.002]
["bitfinex","BTCUSD",1725239369200,0.173822,57530.0,57529.0,0.00648932]
["bitfinex","BTCUSD",1725239369914,0.173822,57530.0,57527.0,0.002]
["bitfinex","BTCUSD",1725239370122,0.173822,57530.0,57529.0,0.00648932]
["bitfinex","BTCUSD",1725239370342,0.02727539,57531.0,57530.0,0.173822]
["bitfinex","BTCUSD",1725239370561,0.02727539,57531.0,57530.0,0.273022]
["bitfinex","BTCUSD",1725239370771,0.02727539,57531.0,57530.0,0.62715115]
["bitfinex","BTCUSD",1725239370984,0.0505,57542.0,57530.0,1.32443915]
["bitfinex","BTCUSD",1725239370985,0.173786,57542.0,57530.0,1.32443915]
["bitfinex","BTCUSD",1725239371193,0.50540786,57545.0,57538.0,0.002]
["bitfinex","BTCUSD",1725239371194,0.17379,57541.0,57538.0,0.002]
["bitfinex","BTCUSD",1725239371401,0.02727223,57541.0,57539.0,0.173794]
["bitfinex","BTCUSD",1725239371611,0.02727223,57541.0,57539.0,0.18024168]
["bitfinex","BTCUSD",1725239372266,0.02727223,57541.0,57539.0,0.35403768]
["bitfinex","BTCUSD",1725239372479,0.02727223,57541.0,57540.0,0.173792]
["bitfinex","BTCUSD",1725239372688,0.02727223,57541.0,57540.0,0.96816]
["bitfinex","BTCUSD",1725239372905,0.173765,57549.0,57546.0,0.002]
["bitfinex","BTCUSD",1725239373115,0.20103266,57549.0,57546.0,0.002]
["bitfinex","BTCUSD",1725239373327,0.20103266,57549.0,57545.0,0.175776]
["bitfinex","BTCUSD",1725239373534,0.20103266,57549.0,57547.0,0.00641437]
["bitfinex","BTCUSD",1725239373750,0.20103266,57549.0,57546.0,0.00641854]
["bitfinex","BTCUSD",1725239373970,0.20103266,57549.0,57548.0,0.00641021]
["bitfinex","BTCUSD",1725239374195,0.02726766,57549.0,57547.0,0.18018437]
["bitfinex","BTCUSD",1725239374420,0.02726766,57549.0,57548.0,0.00641021]
["bitfinex","BTCUSD",1725239374640,0.20103166,57549.0,57548.0,0.00641021]
["bitfinex","BTCUSD",1725239374872,0.25234664,57549.0,57548.0,0.00641021]
["bitfinex","BTCUSD",1725239375077,0.07858264,57549.0,57546.0,0.175772]
["bitfinex","BTCUSD",1725239375298,0.07858264,57549.0,57548.0,0.00641021]
["bitfinex","BTCUSD",1725239375939,0.07858264,57549.0,57546.0,0.175772]
["bitfinex","BTCUSD",1725239376384,0.07858264,57549.0,57547.0,0.00641437]
["bitfinex","BTCUSD",1725239376609,0.02726766,57549.0,57547.0,0.00641437]
["bitfinex","BTCUSD",1725239376822,0.02726766,57549.0,57548.0,0.868837]
["bitfinex","BTCUSD",1725239377071,0.000817,57554.0,57552.0,0.173755]
["bitfinex","BTCUSD",1725239377287,0.000817,57554.0,57553.0,0.002]
["bitfinex","BTCUSD",1725239377722,0.000817,57554.0,57553.0,0.0063894]
["bitfinex","BTCUSD",1725239377949,0.000817,57554.0,57553.0,0.0083894]
["bitfinex","BTCUSD",1725239378382,0.000817,57554.0,57553.0,0.0063894]
["bitfinex","BTCUSD",1725239379010,0.000817,57554.0,57553.0,0.0083894]
["bitfinex","BTCUSD",1725239379227,0.000817,57554.0,57553.0,0.0063894]
["bitfinex","BTCUSD",1725239379699,0.522065,57554.0,57553.0,0.0063894]
["bitfinex","BTCUSD",1725239379921,1.09474582,57554.0,57553.0,0.0063894]
["bitfinex","BTCUSD",1725239380144,1.09474582,57554.0,57542.0,0.002]
["bitfinex","BTCUSD",1725239380145,0.173775,57546.0,57542.0,0.175785]
["bitfinex","BTCUSD",1725239380361,0.173775,57546.0,57545.0,0.002]
["bitfinex","BTCUSD",1725239380803,0.20104367,57546.0,57545.0,0.0084227]
["bitfinex","BTCUSD",1725239381020,0.20104367,57546.0,57545.0,0.002]
["bitfinex","BTCUSD",1725239381233,0.02726867,57546.0,57545.0,0.0084227]
["bitfinex","BTCUSD",1725239382166,0.02726867,57546.0,57545.0,0.1821997]
["bitfinex","BTCUSD",1725239383284,0.02726867,57546.0,57545.0,0.0084227]
["bitfinex","BTCUSD",1725239383735,0.02726867,57546.0,57545.0,0.1821997]
["bitfinex","BTCUSD",1725239384198,0.02726867,57546.0,57545.0,0.5297537]
["bitfinex","BTCUSD",1725239384446,0.02726867,57546.0,57545.0,0.8773077]
["bitfinex","BTCUSD",1725239384657,0.02726867,57546.0,57545.0,1.0568077]
["bitfinex","BTCUSD",1725239384925,0.02726867,57546.0,57545.0,1.4043617]
["bitfinex","BTCUSD",1725239385179,0.000817,57554.0,57553.0,0.870762]
["bitfinex","BTCUSD",1725239385405,0.000817,57554.0,57548.0,0.1018]
["bitfinex","BTCUSD",1725239385406,0.16230004,57553.0,57548.0,0.1018]
["bitfinex","BTCUSD",1725239385618,0.000817,57554.0,57553.0,0.0063894]
["bitfinex","BTCUSD",1725239385830,0.000817,57554.0,57549.0,0.521287]
["bitfinex","BTCUSD",1725239386055,0.000817,57554.0,57553.0,0.0063894]
["bitfinex","BTCUSD",1725239386288,0.174567,57554.0,57553.0,0.0063894]
["bitfinex","BTCUSD",1725239386511,0.000817,57554.0,57552.0,0.002]
["bitfinex","BTCUSD",1725239387011,0.000817,57554.0,57553.0,0.0063894]
["bitfinex","BTCUSD",1725239387248,0.174566,57554.0,57553.0,0.0063894]
["bitfinex","BTCUSD",1725239387490,0.869564,57554.0,57553.0,0.0063894]
["bitfinex","BTCUSD",1725239387703,1.38731328,57554.0,57553.0,0.0063894]
["bitfinex","BTCUSD",1725239387919,0.521284,57550.0,57549.0,0.002]
["bitfinex","BTCUSD",1725239388812,0.398816,57554.0,57542.0,0.447371]
["bitfinex","BTCUSD",1725239388813,0.398816,57554.0,57548.0,0.002]
["bitfinex","BTCUSD",1725239389025,1.03112204,57549.0,57548.0,0.002]
["bitfinex","BTCUSD",1725239389712,1.05839066,57549.0,57548.0,0.002]
["bitfinex","BTCUSD",1725239389948,1.05839066,57549.0,57540.0,0.0797]
["bitfinex","BTCUSD",1725239389949,0.521322,57546.0,57545.0,0.002]
["bitfinex","BTCUSD",1725239390165,0.347548,57546.0,57542.0,0.002]
["bitfinex","BTCUSD",1725239390389,0.173783,57543.0,57542.0,0.002]
["bitfinex","BTCUSD",1725239394823,0.20103462,57549.0,57545.0,0.002]
["bitfinex","BTCUSD",1725239395081,0.20103462,57549.0,57545.0,0.175774]
["bitfinex","BTCUSD",1725239395082,0.02726862,57549.0,57545.0,0.175774]
["bitfinex","BTCUSD",1725239395298,0.20103462,57549.0,57545.0,0.175774]
["bitfinex","BTCUSD",1725239396196,0.20103462,57549.0,57546.0,0.267373]
["bitfinex","BTCUSD",1725239396197,0.02726862,57549.0,57546.0,0.267373]
["bitfinex","BTCUSD",1725239396405,0.02726862,57549.0,57546.0,0.0936]
["bitfinex","BTCUSD",1725239396616,0.02726862,57549.0,57545.0,0.169376]
["bitfinex","BTCUSD",1725239397042,0.02726862,57549.0,57540.0,0.0797]
["bitfinex","BTCUSD",1725239397043,0.02726862,57549.0,57547.0,0.17377]
["bitfinex","BTCUSD",1725239397275,0.02726862,57549.0,57548.0,0.247067]
["bitfinex","BTCUSD",1725239397497,0.02726862,57549.0,57548.0,0.594602]
["bitfinex","BTCUSD",1725239397918,0.000817,57554.0,57550.0,0.173759]
["bitfinex","BTCUSD",1725239398130,0.000817,57554.0,57551.0,0.173757]
["bitfinex","BTCUSD",1725239398787,0.000817,57554.0,57542.0,0.347567]
["bitfinex","BTCUSD",1725239398788,0.347506,57553.0,57542.0,0.424267]
["bitfinex","BTCUSD",1725239399005,0.17376,57551.0,57548.0,0.173767]
["bitfinex","BTCUSD",1725239399226,0.17376,57551.0,57543.0,0.347564]
["bitfinex","BTCUSD",1725239399227,0.173772,57547.0,57543.0,0.00643102]
["bitfinex","BTCUSD",1725239399445,0.868809,57550.0,57549.0,0.00640605]
["bitfinex","BTCUSD",1725239399658,0.173786,57542.0,57539.0,0.0008976]
["bitfinex","BTCUSD",1725239399898,0.173786,57542.0,57539.0,0.1746926]
["bitfinex","BTCUSD",1725239400158,0.347563,57544.0,57540.0,0.00644351]
["bitfinex","BTCUSD",1725239400159,0.173783,57544.0,57540.0,0.00644351]
["bitfinex","BTCUSD",1725239400374,0.347578,57541.0,57540.0,0.00644351]
["bitfinex","BTCUSD",1725239400590,0.521367,57541.0,57540.0,0.00644351]
["bitfinex","BTCUSD",1725239400811,0.521376,57540.0,57539.0,0.0008976]
["bitfinex","BTCUSD",1725239401237,0.86896,57540.0,57539.0,0.0008976]
["bitfinex","BTCUSD",1725239401449,0.96442952,57540.0,57539.0,0.0008976]
["bitfinex","BTCUSD",1725239402601,0.173787,57542.0,57539.0,0.0008976]
["bitfinex","BTCUSD",1725239402824,0.001,57542.0,57539.0,0.0078976]
["bitfinex","BTCUSD",1725239403259,0.20105579,57543.0,57541.0,0.0987]
["bitfinex","BTCUSD",1725239403260,0.02727179,57543.0,57541.0,0.0987]
["bitfinex","BTCUSD",1725239403758,0.02727179,57543.0,57542.0,0.00643519]
["bitfinex","BTCUSD",1725239404002,0.02727179,57543.0,57542.0,0.173786]
["bitfinex","BTCUSD",1725239404257,0.02727179,57543.0,57542.0,0.25952119]
["bitfinex","BTCUSD",1725239404487,0.02727179,57543.0,57542.0,0.60709319]
["bitfinex","BTCUSD",1725239404711,0.02727179,57543.0,57542.0,0.95466519]
["bitfinex","BTCUSD",1725239404960,0.02727179,57543.0,57542.0,1.39863719]
["bitfinex","BTCUSD",1725239405458,0.000817,57554.0,57552.0,0.173753]
["bitfinex","BTCUSD",1725239405914,0.000817,57554.0,57550.0,0.1767]
["bitfinex","BTCUSD",1725239405915,0.000817,57554.0,57553.0,0.1801414]
["bitfinex","BTCUSD",1725239407250,0.002817,57554.0,57553.0,0.1801414]
["bitfinex","BTCUSD",1725239408177,0.002817,57554.0,57553.0,0.5276464]
["bitfinex","BTCUSD",1725239408609,0.002817,57554.0,57553.0,0.528544]
["bitfinex","BTCUSD",1725239409257,0.002817,57554.0,57553.0,1.223554]
["bitfinex","BTCUSD",1725239409526,0.002817,57554.0,57553.0,1.390454]
["bitfinex","BTCUSD",1725239409741,0.000817,57554.0,57553.0,1.390454]
["bitfinex","BTCUSD",1725239409951,0.000817,57554.0,57553.0,1.3925838]
["bitfinex","BTCUSD",1725239410894,0.000817,57554.0,57553.0,1.4015838]
["bitfinex","BTCUSD",1725239411348,0.000817,57554.0,57553.0,1.0540788]
["bitfinex","BTCUSD",1725239413069,0.000817,57554.0,57553.0,1.4015838]
["bitfinex","BTCUSD",1725239419419,0.000817,57554.0,57553.0,1.7490888]
["bitfinex","BTCUSD",1725239419840,0.000817,57554.0,57553.0,1.7510888]
["bitfinex","BTCUSD",1725239420053,0.000817,57554.0,57553.0,1.7490888]
["bitfinex","BTCUSD",1725239420733,0.000817,57554.0,57553.0,1.8490888]
["bitfinex","BTCUSD",1725239420950,0.000817,57554.0,57553.0,1.8510888]
["bitfinex","BTCUSD",1725239422041,0.000817,57554.0,57553.0,1.8420888]
["bitfinex","BTCUSD",1725239422250,0.000817,57554.0,57553.0,2.1945938]
["bitfinex","BTCUSD",1725239422455,0.000817,57554.0,57553.0,2.2035938]
["bitfinex","BTCUSD",1725239422922,0.000817,57554.0,57553.0,1.8420888]
["bitfinex","BTCUSD",1725239423365,0.000817,57554.0,57553.0,1.8560888]
["bitfinex","BTCUSD",1725239423783,0.000817,57554.0,57553.0,1.8610888]
["bitfinex","BTCUSD",1725239424693,0.000817,57554.0,57553.0,1.87104516]
["bitfinex","BTCUSD",1725239425352,0.000817,57554.0,57553.0,2.21855016]
["bitfinex","BTCUSD",1725239429816,0.000817,57554.0,57553.0,1.85404516]
["bitfinex","BTCUSD",1725239430032,0.000817,57554.0,57553.0,0.89213516]
["bitfinex","BTCUSD",1725239430712,0.000817,57554.0,57553.0,0.54250036]
["bitfinex","BTCUSD",1725239431148,0.000817,57554.0,57553.0,0.89000536]
["bitfinex","BTCUSD",1725239431367,0.000817,57554.0,57553.0,0.87600536]
["bitfinex","BTCUSD",1725239431580,0.000817,57554.0,57553.0,0.87813516]
["bitfinex","BTCUSD",1725239431806,0.000817,57554.0,57553.0,0.89213516]
["bitfinex","BTCUSD",1725239431944,0.000817,57554.0,57553.0,0.8893367]
["bitfinex","BTCUSD",1725239432163,0.000817,57554.0,57553.0,0.5278317]
["bitfinex","BTCUSD",1725239432568,0.000817,57554.0,57553.0,0.5398317]
["bitfinex","BTCUSD",1725239432956,0.000817,57554.0,57553.0,0.8873367]
["bitfinex","BTCUSD",1725239433165,0.000817,57554.0,57553.0,0.5398317]
["bitfinex","BTCUSD",1725239434522,0.000817,57554.0,57553.0,0.01861834]
["bitfinex","BTCUSD",1725239435144,0.02808076,57554.0,57553.0,0.19237034]
["bitfinex","BTCUSD",1725239435365,0.02808076,57554.0,57553.0,1.05918034]
["bitfinex","BTCUSD",1725239435757,0.02808076,57554.0,57553.0,0.88738034]
["bitfinex","BTCUSD",1725239435971,0.000817,57554.0,57553.0,0.88738034]
["bitfinex","BTCUSD",1725239439103,0.000817,57554.0,57553.0,0.98148034]
["bitfinex","BTCUSD",1725239439318,0.000817,57554.0,57553.0,1.40788534]
["bitfinex","BTCUSD",1725239441741,0.000817,57554.0,57553.0,1.76728087]
["bitfinex","BTCUSD",1725239442421,0.000817,57554.0,57553.0,1.76928087]
["bitfinex","BTCUSD",1725239442639,0.000817,57554.0,57553.0,1.86928087]
["bitfinex","BTCUSD",1725239443892,0.000817,57554.0,57553.0,2.21478587]
["bitfinex","BTCUSD",1725239444105,0.000817,57554.0,57553.0,2.22878587]
["bitfinex","BTCUSD",1725239444314,0.000817,57554.0,57553.0,1.90428087]
["bitfinex","BTCUSD",1725239444798,0.000817,57554.0,57553.0,1.89028087]
["bitfinex","BTCUSD",1725239445011,0.000817,57554.0,57553.0,1.90428087]
["bitfinex","BTCUSD",1725239446803,0.000817,57554.0,57553.0,1.86928087]
["bitfinex","BTCUSD",1725239447434,0.000817,57554.0,57553.0,1.86428087]
["bitfinex","BTCUSD",1725239447685,0.000817,57554.0,57553.0,1.51677587]
["bitfinex","BTCUSD",1725239449419,0.000817,57554.0,57553.0,1.50988534]
["bitfinex","BTCUSD",1725239451532,0.347364,57577.0,57553.0,0.64112334]
["bitfinex","BTCUSD",1725239451733,0.173692,57573.0,57556.0,0.16230004]
["bitfinex","BTCUSD",1725239451936,0.173692,57573.0,57557.0,0.00347398]
["bitfinex","BTCUSD",1725239452141,0.173692,57573.0,57560.0,0.347459]
["bitfinex","BTCUSD",1725239452344,0.173692,57573.0,57568.0,0.173707]
["bitfinex","BTCUSD",1725239452750,0.173692,57573.0,57569.0,0.00626515]
["bitfinex","BTCUSD",1725239453708,0.347388,57573.0,57569.0,0.00626515]
["bitfinex","BTCUSD",1725239453891,0.173701,57570.0,57569.0,0.00626515]
["bitfinex","BTCUSD",1725239454095,0.173701,57570.0,57566.0,0.173713]
["bitfinex","BTCUSD",1725239454303,0.173701,57570.0,57569.0,0.01526515]
["bitfinex","BTCUSD",1725239454520,0.173701,57570.0,57569.0,0.009]
["bitfinex","BTCUSD",1725239454740,0.173701,57570.0,57569.0,0.00626515]
["bitfinex","BTCUSD",1725239455151,0.173701,57570.0,57569.0,0.007]
["bitfinex","BTCUSD",1725239455357,0.173701,57570.0,57569.0,0.01326515]
["bitfinex","BTCUSD",1725239455723,0.347392,57572.0,57569.0,0.01326515]
["bitfinex","BTCUSD",1725239455724,0.173698,57572.0,57569.0,0.01326515]
["bitfinex","BTCUSD",1725239456127,0.00817,57576.0,57569.0,0.01326515]
["bitfinex","BTCUSD",1725239456363,0.173686,57575.0,57569.0,0.01326515]
["bitfinex","BTCUSD",1725239456576,0.173686,57575.0,57571.0,0.173698]
["bitfinex","BTCUSD",1725239456982,0.173686,57575.0,57572.0,0.00625997]
["bitfinex","BTCUSD",1725239457311,0.521077,57573.0,57572.0,0.00625997]
["bitfinex","BTCUSD",1725239457690,0.173699,57571.0,57566.0,0.173712]
["bitfinex","BTCUSD",1725239457892,0.173699,57571.0,57569.0,0.002]
["bitfinex","BTCUSD",1725239458336,0.02725699,57575.0,57564.0,0.347438]
["bitfinex","BTCUSD",1725239458544,0.37462999,57575.0,57565.0,0.347429]
["bitfinex","BTCUSD",1725239458778,0.02725699,57575.0,57573.0,0.173691]
["bitfinex","BTCUSD",1725239459421,0.02725699,57575.0,57574.0,0.00625651]
["bitfinex","BTCUSD",1725239459869,0.02725699,57575.0,57573.0,0.173692]
["bitfinex","BTCUSD",1725239460122,0.02725699,57575.0,57574.0,0.17994551]
["bitfinex","BTCUSD",1725239461187,0.02725699,57575.0,57574.0,0.87470351]
["bitfinex","BTCUSD",1725239462107,0.02725699,57575.0,57574.0,1.22208251]
["bitfinex","BTCUSD",1725239462349,0.02725699,57575.0,57574.0,1.30088251]
["bitfinex","BTCUSD",1725239462784,0.00817,57576.0,57575.0,1.215802]
["bitfinex","BTCUSD",1725239463020,0.00817,57576.0,57575.0,1.312302]
["bitfinex","BTCUSD",1725239463534,0.00817,57576.0,57575.0,0.521058]
["bitfinex","BTCUSD",1725239463759,0.00817,57576.0,57575.0,0.52731278]
["bitfinex","BTCUSD",1725239465089,0.00817,57576.0,57575.0,0.00625478]
["bitfinex","BTCUSD",1725239465602,0.00817,57576.0,57575.0,0.173686]
["bitfinex","BTCUSD",1725239465814,0.00817,57576.0,57575.0,0.18694078]
["bitfinex","BTCUSD",1725239466934,0.00817,57576.0,57575.0,0.53431278]
["bitfinex","BTCUSD",1725239467745,0.00817,57576.0,57575.0,0.62651278]
["bitfinex","BTCUSD",1725239468162,0.05207113,57589.0,57575.0,0.62651278]
["bitfinex","BTCUSD",1725239468163,0.31870404,57584.0,57575.0,0.45282678]
["bitfinex","BTCUSD",1725239468377,0.173669,57581.0,57577.0,0.173679]
["bitfinex","BTCUSD",1725239468582,0.173669,57581.0,57578.0,0.0062496]
["bitfinex","BTCUSD",1725239468997,0.173664,57583.0,57578.0,0.1799246]
["bitfinex","BTCUSD",1725239469852,0.37456128,57586.0,57578.0,0.0062496]
["bitfinex","BTCUSD",1725239469853,0.02725428,57586.0,57578.0,0.0062496]
["bitfinex","BTCUSD",1725239470080,0.20090928,57586.0,57581.0,0.173666]
["bitfinex","BTCUSD",1725239470486,0.20090928,57586.0,57582.0,0.00624269]
["bitfinex","BTCUSD",1725239470903,0.02725428,57586.0,57581.0,0.347336]
["bitfinex","BTCUSD",1725239471120,0.02725428,57586.0,57585.0,0.173656]
["bitfinex","BTCUSD",1725239471338,0.02725428,57586.0,57585.0,0.520968]
["bitfinex","BTCUSD",1725239471551,0.02725428,57586.0,57585.0,0.5272055]
["bitfinex","BTCUSD",1725239472205,0.02725428,57586.0,57585.0,0.1798935]
["bitfinex","BTCUSD",1725239472639,0.02725428,57586.0,57585.0,0.1788935]
["bitfinex","BTCUSD",1725239472859,0.02725428,57586.0,57585.0,0.6209055]
["bitfinex","BTCUSD",1725239473067,0.02725428,57586.0,57585.0,0.9682175]
["bitfinex","BTCUSD",1725239473272,0.02725428,57586.0,57585.0,1.3155295]
["bitfinex","BTCUSD",1725239473483,0.001,57586.0,57585.0,0.9682175]
["bitfinex","BTCUSD",1725239473908,0.00817,57596.0,57593.0,0.173631]
["bitfinex","BTCUSD",1725239474160,0.00817,57596.0,57594.0,0.173629]
["bitfinex","BTCUSD",1725239474376,0.00817,57596.0,57594.0,0.00622196]
["bitfinex","BTCUSD",1725239474591,0.00817,57596.0,57591.0,0.173637]
["bitfinex","BTCUSD",1725239474592,0.173626,57595.0,57591.0,0.173637]
["bitfinex","BTCUSD",1725239474797,0.05409228,57596.0,57593.0,0.17363]
["bitfinex","BTCUSD",1725239475243,0.22771528,57596.0,57594.0,0.00622196]
["bitfinex","BTCUSD",1725239475681,0.05409228,57596.0,57593.0,0.173632]
["bitfinex","BTCUSD",1725239475886,0.05409228,57596.0,57595.0,0.00622023]
["bitfinex","BTCUSD",1725239476092,0.00817,57596.0,57594.0,0.00622196]
["bitfinex","BTCUSD",1725239477064,0.92033385,57595.0,57594.0,0.01022196]
["bitfinex","BTCUSD",1725239477069,0.96625613,57595.0,57594.0,0.01022196]
["bitfinex","BTCUSD",1725239477277,1.87084713,57595.0,57594.0,0.01022196]
["bitfinex","BTCUSD",1725239477492,1.87084713,57595.0,57594.0,0.004]
["bitfinex","BTCUSD",1725239477493,1.86884713,57595.0,57594.0,0.004]
["bitfinex","BTCUSD",1725239477700,2.03739877,57595.0,57594.0,0.004]
["bitfinex","BTCUSD",1725239477918,1.86884713,57595.0,57594.0,0.004]
["bitfinex","BTCUSD",1725239478158,1.28430428,57595.0,57594.0,0.004]
["bitfinex","BTCUSD",1725239478377,1.46647828,57595.0,57594.0,0.004]
["bitfinex","BTCUSD",1725239478811,0.173659,57584.0,57579.0,0.173672]
["bitfinex","BTCUSD",1725239479019,0.173659,57584.0,57580.0,0.17367]
["bitfinex","BTCUSD",1725239479228,0.173663,57583.0,57580.0,0.00624614]
["bitfinex","BTCUSD",1725239479652,0.173663,57583.0,57578.0,0.173675]
["bitfinex","BTCUSD",1725239479860,0.173663,57583.0,57581.0,0.00624441]
["bitfinex","BTCUSD",1725239480071,0.173663,57583.0,57579.0,0.173674]
["bitfinex","BTCUSD",1725239480293,0.173663,57583.0,57582.0,0.00624269]
["bitfinex","BTCUSD",1725239480511,0.173663,57583.0,57579.0,0.173674]
["bitfinex","BTCUSD",1725239480765,0.173663,57583.0,57582.0,0.00624269]
["bitfinex","BTCUSD",1725239480983,0.173663,57583.0,57580.0,0.008]
["bitfinex","BTCUSD",1725239481200,0.173663,57583.0,57581.0,0.00624441]
["bitfinex","BTCUSD",1725239482109,0.02725045,57585.0,57581.0,0.17990941]
["bitfinex","BTCUSD",1725239482312,0.02725045,57585.0,57582.0,0.0965]
["bitfinex","BTCUSD",1725239482516,0.02725045,57585.0,57582.0,0.1055]
["bitfinex","BTCUSD",1725239482517,0.001,57583.0,57582.0,0.1055]
["bitfinex","BTCUSD",1725239482944,0.20090745,57585.0,57582.0,0.0965]
["bitfinex","BTCUSD",1725239483389,0.001,57583.0,57582.0,0.0965]
["bitfinex","BTCUSD",1725239483603,0.001817,57583.0,57582.0,0.270165]
["bitfinex","BTCUSD",1725239483813,0.000817,57583.0,57582.0,0.0965]
["bitfinex","BTCUSD",1725239484028,0.001817,57583.0,57582.0,0.1055]
["bitfinex","BTCUSD",1725239485294,0.001817,57583.0,57582.0,0.1005]
["bitfinex","BTCUSD",1725239485515,0.001817,57583.0,57582.0,0.274165]
["bitfinex","BTCUSD",1725239487247,0.001817,57583.0,57582.0,0.968825]
["bitfinex","BTCUSD",1725239487447,0.002817,57583.0,57582.0,0.979825]
["bitfinex","BTCUSD",1725239487858,0.002817,57583.0,57582.0,1.054125]
["bitfinex","BTCUSD",1725239489166,0.002817,57583.0,57582.0,1.06036769]
["bitfinex","BTCUSD",1725239490041,0.002817,57583.0,57582.0,1.40769769]
["bitfinex","BTCUSD",1725239495779,0.002817,57583.0,57582.0,1.85502769]
["bitfinex","BTCUSD",1725239496702,0.002817,57583.0,57582.0,1.50769769]
["bitfinex","BTCUSD",1725239496918,0.002817,57583.0,57582.0,1.50859639]
["bitfinex","BTCUSD",1725239497638,0.002817,57583.0,57582.0,0.02714139]
["bitfinex","BTCUSD",1725239498115,0.176479,57583.0,57582.0,0.02714139]
["bitfinex","BTCUSD",1725239499019,0.002817,57583.0,57582.0,0.02714139]
["bitfinex","BTCUSD",1725239500204,0.002817,57583.0,57582.0,0.54813639]
["bitfinex","BTCUSD",1725239501308,0.002817,57583.0,57582.0,0.89546639]
["bitfinex","BTCUSD",1725239501753,0.002817,57583.0,57582.0,0.54813639]
["bitfinex","BTCUSD",1725239505159,0.002817,57583.0,57582.0,0.89546639]
["bitfinex","BTCUSD",1725239506953,0.173633,57593.0,57589.0,0.173644]
["bitfinex","BTCUSD",1725239507357,0.173633,57593.0,57590.0,0.00619466]
["bitfinex","BTCUSD",1725239507772,0.181794,57596.0,57590.0,0.00619466]
["bitfinex","BTCUSD",1725239507978,0.00817,57596.0,57591.0,0.173636]
["bitfinex","BTCUSD",1725239508185,0.00817,57596.0,57592.0,0.173633]
["bitfinex","BTCUSD",1725239508387,0.00817,57596.0,57592.0,0.1798242]
["bitfinex","BTCUSD",1725239508601,0.181794,57596.0,57592.0,0.0061912]
["bitfinex","BTCUSD",1725239508810,0.002,57593.0,57591.0,0.173637]
["bitfinex","BTCUSD",1725239509023,0.002,57593.0,57592.0,0.1798262]
["bitfinex","BTCUSD",1725239509239,0.002,57593.0,57592.0,0.7053962]
["bitfinex","BTCUSD",1725239509453,0.002,57593.0,57592.0,1.0526662]
["bitfinex","BTCUSD",1725239509667,0.002,57593.0,57592.0,0.9536662]
["bitfinex","BTCUSD",1725239509880,0.002,57593.0,57592.0,0.6063962]
["bitfinex","BTCUSD",1725239510330,0.00817,57596.0,57595.0,0.173626]
["bitfinex","BTCUSD",1725239510743,0.01017,57596.0,57595.0,0.17981202]
["bitfinex","BTCUSD",1725239511381,0.03541518,57596.0,57595.0,0.17981202]
["bitfinex","BTCUSD",1725239511777,0.03741518,57596.0,57595.0,0.17981202]
["bitfinex","BTCUSD",1725239512018,0.03741518,57596.0,57595.0,0.00618602]
["bitfinex","BTCUSD",1725239512650,0.03741518,57596.0,57594.0,0.173628]
["bitfinex","BTCUSD",1725239512876,0.04141518,57596.0,57595.0,0.00618602]
["bitfinex","BTCUSD",1725239513588,0.03541518,57596.0,57595.0,0.00618602]
["bitfinex","BTCUSD",1725239513774,0.03941518,57596.0,57595.0,0.00618602]
["bitfinex","BTCUSD",1725239514026,0.04241518,57596.0,57595.0,0.00618602]
["bitfinex","BTCUSD",1725239514468,0.03941518,57596.0,57595.0,0.00618602]
["bitfinex","BTCUSD",1725239514697,0.04241518,57596.0,57592.0,0.173634]
["bitfinex","BTCUSD",1725239514959,0.04241518,57596.0,57595.0,0.00618602]
["bitfinex","BTCUSD",1725239515175,0.04241518,57596.0,57595.0,1.290582]
["bitfinex","BTCUSD",1725239515412,0.04641518,57596.0,57595.0,1.29676802]
["bitfinex","BTCUSD",1725239516374,0.04641518,57596.0,57595.0,0.52706402]
["bitfinex","BTCUSD",1725239516600,0.04341518,57596.0,57595.0,0.52706402]
["bitfinex","BTCUSD",1725239516820,0.03841518,57596.0,57595.0,0.52706402]
["bitfinex","BTCUSD",1725239517057,0.03841518,57596.0,57595.0,0.53106402]
["bitfinex","BTCUSD",1725239517274,0.03541518,57596.0,57595.0,0.53106402]
["bitfinex","BTCUSD",1725239517755,0.03541518,57596.0,57595.0,0.53906402]
["bitfinex","BTCUSD",1725239518065,0.03541518,57596.0,57595.0,0.53506402]
["bitfinex","BTCUSD",1725239518295,0.03541518,57596.0,57595.0,0.52706402]
["bitfinex","BTCUSD",1725239518516,0.00817,57596.0,57595.0,0.53506402]
["bitfinex","BTCUSD",1725239518732,0.00817,57596.0,57595.0,1.40286802]
["bitfinex","BTCUSD",1725239519407,0.00917,57596.0,57595.0,1.41286802]
["bitfinex","BTCUSD",1725239519625,0.00817,57596.0,57595.0,1.40286802]
["bitfinex","BTCUSD",1725239519843,0.00817,57596.0,57595.0,1.43022132]
["bitfinex","BTCUSD",1725239519844,0.00917,57596.0,57595.0,1.43022132]
["bitfinex","BTCUSD",1725239520067,0.00917,57596.0,57595.0,1.86012002]
["bitfinex","BTCUSD",1725239520990,0.00917,57596.0,57595.0,1.51286802]
["bitfinex","BTCUSD",1725239526979,0.00917,57596.0,57595.0,1.86012002]
["bitfinex","BTCUSD",1725239527425,0.00917,57596.0,57595.0,1.86212002]
["bitfinex","BTCUSD",1725239528086,0.00817,57596.0,57595.0,1.84412002]
["bitfinex","BTCUSD",1725239528560,0.00817,57596.0,57595.0,1.85812002]
["bitfinex","BTCUSD",1725239529013,0.0004,57599.0,57597.0,0.007]
["bitfinex","BTCUSD",1725239529270,0.0004,57599.0,57598.0,2.25835831]
["bitfinex","BTCUSD",1725239529497,0.0004,57599.0,57598.0,2.36453915]
["bitfinex","BTCUSD",1725239530402,0.00013,57603.0,57602.0,2.25015504]
["bitfinex","BTCUSD",1725239530636,0.00817,57612.0,57611.0,1.20338704]
["bitfinex","BTCUSD",1725239530883,0.00817,57612.0,57611.0,1.90185544]
["bitfinex","BTCUSD",1725239531764,0.00817,57612.0,57611.0,2.00185544]
["bitfinex","BTCUSD",1725239531981,0.00817,57612.0,57611.0,2.01585544]
["bitfinex","BTCUSD",1725239532857,0.00817,57612.0,57611.0,2.02985544]
["bitfinex","BTCUSD",1725239533362,0.00817,57612.0,57611.0,2.03685544]
["bitfinex","BTCUSD",1725239533582,0.00817,57612.0,57611.0,2.38401044]
["bitfinex","BTCUSD",1725239533799,0.00817,57612.0,57611.0,2.39093585]
["bitfinex","BTCUSD",1725239534254,0.00817,57612.0,57611.0,2.00878085]
["bitfinex","BTCUSD",1725239534478,0.00817,57612.0,57611.0,2.03678085]
["bitfinex","BTCUSD",1725239534699,0.00817,57612.0,57611.0,2.02478085]
["bitfinex","BTCUSD",1725239535139,0.00817,57612.0,57611.0,2.01078085]
["bitfinex","BTCUSD",1725239535360,0.00817,57612.0,57611.0,2.04213415]
["bitfinex","BTCUSD",1725239535585,0.00817,57612.0,57611.0,2.02478085]
["bitfinex","BTCUSD",1725239536153,0.00817,57612.0,57611.0,2.03878085]
["bitfinex","BTCUSD",1725239536363,0.00817,57612.0,57611.0,2.02478085]
["bitfinex","BTCUSD",1725239536570,0.00817,57612.0,57611.0,2.03878085]
["bitfinex","BTCUSD",1725239536811,0.00817,57612.0,57611.0,2.02278085]
["bitfinex","BTCUSD",1725239537140,0.00817,57612.0,57611.0,2.03878085]
["bitfinex","BTCUSD",1725239537567,0.00817,57612.0,57611.0,2.02478085]
["bitfinex","BTCUSD",1725239537996,0.00817,57612.0,57611.0,2.03878085]
["bitfinex","BTCUSD",1725239538209,0.00817,57612.0,57611.0,2.03678085]
["bitfinex","BTCUSD",1725239540125,0.00817,57612.0,57611.0,1.68962585]
["bitfinex","BTCUSD",1725239547075,0.00817,57612.0,57611.0,1.68270044]
["bitfinex","BTCUSD",1725239547295,0.00817,57612.0,57611.0,0.9020454]
["bitfinex","BTCUSD",1725239548222,0.00817,57612.0,57611.0,0.8880454]
["bitfinex","BTCUSD",1725239548510,0.00817,57612.0,57611.0,0.8740454]
["bitfinex","BTCUSD",1725239548717,0.00817,57612.0,57611.0,0.8880454]
["bitfinex","BTCUSD",1725239548930,0.00817,57612.0,57611.0,0.5408904]
["bitfinex","BTCUSD",1725239549564,0.00817,57612.0,57611.0,0.5548904]
["bitfinex","BTCUSD",1725239550182,0.00817,57612.0,57611.0,0.5408904]
["bitfinex","BTCUSD",1725239550387,0.00817,57612.0,57611.0,0.5548904]
["bitfinex","BTCUSD",1725239552076,0.00817,57612.0,57611.0,1.2492004]
["bitfinex","BTCUSD",1725239552510,0.00817,57612.0,57611.0,1.3458004]
["bitfinex","BTCUSD",1725239552727,0.00817,57612.0,57611.0,1.4263004]
["bitfinex","BTCUSD",1725239553638,0.00817,57612.0,57611.0,1.3983004]
["bitfinex","BTCUSD",1725239553847,0.00817,57612.0,57611.0,1.4123004]
["bitfinex","BTCUSD",1725239554049,0.00817,57612.0,57611.0,1.4263004]
["bitfinex","BTCUSD",1725239554254,0.00817,57612.0,57611.0,1.4331019]
["bitfinex","BTCUSD",1725239554921,0.00817,57612.0,57611.0,1.7802569]
["bitfinex","BTCUSD",1725239555777,0.00817,57612.0,57611.0,1.4331019]
["bitfinex","BTCUSD",1725239557111,0.00817,57612.0,57611.0,1.7802569]
["bitfinex","BTCUSD",1725239557370,0.00817,57612.0,57611.0,1.4331019]
["bitfinex","BTCUSD",1725239570151,0.00817,57612.0,57611.0,1.52995843]
["bitfinex","BTCUSD",1725239570396,0.00817,57612.0,57611.0,1.87711343]
["bitfinex","BTCUSD",1725239570894,0.00817,57612.0,57611.0,1.52995843]
["bitfinex","BTCUSD",1725239571137,0.00817,57612.0,57611.0,1.97911343]
["bitfinex","BTCUSD",1725239572329,0.00817,57612.0,57611.0,2.05715347]
["bitfinex","BTCUSD",1725239573049,0.00817,57612.0,57611.0,1.97911343]
["bitfinex","BTCUSD",1725239573288,0.00817,57612.0,57611.0,2.05715347]
["bitfinex","BTCUSD",1725239574042,0.00817,57612.0,57611.0,1.97911343]
["bitfinex","BTCUSD",1725239574516,0.00817,57612.0,57611.0,2.05726691]
["bitfinex","BTCUSD",1725239574755,0.00817,57612.0,57611.0,1.97711343]
["bitfinex","BTCUSD",1725239575235,0.00817,57612.0,57611.0,1.97911343]
["bitfinex","BTCUSD",1725239577163,0.00817,57612.0,57611.0,1.97711343]
["bitfinex","BTCUSD",1725239578459,0.00817,57612.0,57611.0,1.97911343]
["bitfinex","BTCUSD",1725239578949,0.00817,57612.0,57611.0,1.97711343]
["bitfinex","BTCUSD",1725239579821,0.00817,57612.0,57611.0,2.47711343]
["bitfinex","BTCUSD",1725239580058,0.00817,57612.0,57611.0,2.55528156]
["bitfinex","BTCUSD",1725239580291,0.00817,57612.0,57611.0,2.47711343]
["bitfinex","BTCUSD",1725239581180,0.00817,57612.0,57611.0,2.12995843]
["bitfinex","BTCUSD",1725239581384,0.00817,57612.0,57611.0,1.90811727]
["bitfinex","BTCUSD",1725239581607,0.00817,57612.0,57611.0,1.8560019]
["bitfinex","BTCUSD",1725239582027,0.00817,57612.0,57611.0,1.8492004]
["bitfinex","BTCUSD",1725239582238,0.01367,57612.0,57611.0,1.4020454]
["bitfinex","BTCUSD",1725239582706,0.01367,57612.0,57611.0,1.7492004]
["bitfinex","BTCUSD",1725239582707,0.00817,57612.0,57611.0,1.7492004]
["bitfinex","BTCUSD",1725239582924,0.00817,57612.0,57611.0,1.8210004]
["bitfinex","BTCUSD",1725239584628,0.00817,57612.0,57611.0,1.82786094]
["bitfinex","BTCUSD",1725239585047,0.00817,57612.0,57611.0,1.92076094]
["bitfinex","BTCUSD",1725239585260,0.00817,57612.0,57611.0,1.97287631]
["bitfinex","BTCUSD",1725239585682,0.00817,57612.0,57611.0,1.92076094]
["bitfinex","BTCUSD",1725239586100,0.00817,57612.0,57611.0,2.26791594]
["bitfinex","BTCUSD",1725239586823,0.00817,57612.0,57611.0,1.92076094]
["bitfinex","BTCUSD",1725239587031,0.00817,57612.0,57611.0,1.97285467]
["bitfinex","BTCUSD",1725239587897,0.00817,57612.0,57611.0,2.32000967]
["bitfinex","BTCUSD",1725239588115,0.00817,57612.0,57611.0,1.97285467]
["bitfinex","BTCUSD",1725239588329,0.00817,57612.0,57611.0,1.99893333]
["bitfinex","BTCUSD",1725239588536,0.00817,57612.0,57611.0,1.92076094]
["bitfinex","BTCUSD",1725239588747,0.00817,57612.0,57611.0,1.97286044]
["bitfinex","BTCUSD",1725239588961,0.00817,57612.0,57611.0,1.92076094]
["bitfinex","BTCUSD",1725239590208,0.00817,57612.0,57611.0,1.97286044]
["bitfinex","BTCUSD",1725239591052,0.00817,57612.0,57611.0,1.93707073]
["bitfinex","BTCUSD",1725239591264,0.00817,57612.0,57611.0,1.97286092]
["bitfinex","BTCUSD",1725239591479,0.00817,57612.0,57611.0,2.32001592]
["bitfinex","BTCUSD",1725239591696,0.00817,57612.0,57611.0,1.99893333]
["bitfinex","BTCUSD",1725239592111,0.00817,57612.0,57611.0,2.34608833]
["bitfinex","BTCUSD",1725239592539,0.00817,57612.0,57611.0,2.36239784]
["bitfinex","BTCUSD",1725239592750,0.00817,57612.0,57611.0,2.52950817]
["bitfinex","BTCUSD",1725239592975,0.00817,57612.0,57611.0,2.40122545]
["bitfinex","BTCUSD",1725239593396,0.00817,57612.0,57611.0,2.74838045]
["bitfinex","BTCUSD",1725239593839,1e-06,57612.0,57611.0,2.74838045]
["bitfinex","BTCUSD",1725239594146,0.0004,57619.0,57611.0,2.74838045]
["bitfinex","BTCUSD",1725239594147,1e-06,57619.0,57618.0,1.926121]
["bitfinex","BTCUSD",1725239594353,1e-06,57619.0,57618.0,2.193321]
["bitfinex","BTCUSD",1725239594564,1e-06,57619.0,57618.0,2.37708961]
["bitfinex","BTCUSD",1725239594991,1e-06,57619.0,57618.0,2.36279007]
["bitfinex","BTCUSD",1725239595641,1e-06,57619.0,57618.0,2.37479007]
["bitfinex","BTCUSD",1725239596070,1e-06,57619.0,57618.0,2.50490994]
["bitfinex","BTCUSD",1725239596281,1e-06,57619.0,57618.0,2.37679007]
["bitfinex","BTCUSD",1725239597131,1e-06,57619.0,57618.0,2.01767707]
["bitfinex","BTCUSD",1725239597345,1e-06,57619.0,57618.0,2.10477458]
["bitfinex","BTCUSD",1725239597558,1e-06,57619.0,57618.0,2.03342101]
["bitfinex","BTCUSD",1725239597992,1e-06,57619.0,57618.0,2.08548735]
["bitfinex","BTCUSD",1725239598429,1e-06,57619.0,57618.0,2.08548768]
["bitfinex","BTCUSD",1725239599553,1e-06,57619.0,57618.0,1.64277468]
["bitfinex","BTCUSD",1725239599762,1e-06,57619.0,57618.0,1.59070801]
["bitfinex","BTCUSD",1725239602407,1e-06,57619.0,57618.0,1.51710801]
["bitfinex","BTCUSD",1725239602884,1e-06,57619.0,57618.0,1.00192832]
["bitfinex","BTCUSD",1725239603336,1e-06,57619.0,57618.0,1.16325107]
["bitfinex","BTCUSD",1725239603985,0.173524,57629.0,57625.0,0.173535]
["bitfinex","BTCUSD",1725239604202,0.173527,57628.0,57624.0,0.173537]
["bitfinex","BTCUSD",1725239604385,0.520563,57630.0,57626.0,0.00613252]
["bitfinex","BTCUSD",1725239604633,0.520563,57630.0,57624.0,0.173537]
["bitfinex","BTCUSD",1725239604843,0.520563,57630.0,57627.0,0.00613079]
["bitfinex","BTCUSD",1725239605060,0.173523,57629.0,57624.0,0.173537]
["bitfinex","BTCUSD",1725239605311,0.173523,57629.0,57628.0,0.00612907]
["bitfinex","BTCUSD",1725239605556,0.173523,57629.0,57626.0,0.014]
["bitfinex","BTCUSD",1725239605780,0.173523,57629.0,57628.0,0.00612907]
["bitfinex","BTCUSD",1725239605994,0.173523,57629.0,57624.0,0.173537]
["bitfinex","BTCUSD",1725239606204,0.173523,57629.0,57628.0,0.00612907]
["bitfinex","BTCUSD",1725239606419,0.173523,57629.0,57627.0,0.014]
["bitfinex","BTCUSD",1725239606659,0.867632,57628.0,57627.0,0.014]
["bitfinex","BTCUSD",1725239607326,0.890632,57628.0,57627.0,0.014]
["bitfinex","BTCUSD",1725239608210,0.173541,57623.0,57618.0,0.173556]
["bitfinex","BTCUSD",1725239608423,0.173545,57622.0,57617.0,0.173559]
["bitfinex","BTCUSD",1725239608634,0.173545,57622.0,57618.0,0.173556]
["bitfinex","BTCUSD",1725239609070,0.173545,57622.0,57619.0,0.00614459]
["bitfinex","BTCUSD",1725239609593,0.02723077,57622.0,57619.0,0.35325159]
["bitfinex","BTCUSD",1725239609777,0.02723077,57622.0,57621.0,0.173547]
["bitfinex","BTCUSD",1725239610041,0.02723077,57622.0,57620.0,0.17969187]
["bitfinex","BTCUSD",1725239610259,0.02723077,57622.0,57621.0,0.00614114]
["bitfinex","BTCUSD",1725239610542,0.57541738,57622.0,57621.0,0.00614114]
["bitfinex","BTCUSD",1725239610765,0.52066,57619.0,57618.0,0.006]
["bitfinex","BTCUSD",1725239611432,1.05208975,57619.0,57618.0,0.006]
["bitfinex","BTCUSD",1725239611643,0.173574,57612.0,57611.0,0.5]
["bitfinex","BTCUSD",1725239612110,0.347127,57616.0,57611.0,0.5061584]
["bitfinex","BTCUSD",1725239612111,0.173573,57613.0,57611.0,0.5061584]
["bitfinex","BTCUSD",1725239612334,1.238021,57612.0,57611.0,0.5061584]
["bitfinex","BTCUSD",1725239612783,1.238021,57612.0,57611.0,0.5]
["bitfinex","BTCUSD",1725239612784,0.890872,57612.0,57611.0,0.5]
["bitfinex","BTCUSD",1725239613019,0.543723,57612.0,57611.0,0.5201584]
["bitfinex","BTCUSD",1725239613260,0.196574,57612.0,57611.0,0.5201584]
["bitfinex","BTCUSD",1725239613488,0.22381136,57612.0,57611.0,0.5071584]
["bitfinex","BTCUSD",1725239613917,0.57096036,57612.0,57611.0,0.5071584]
["bitfinex","BTCUSD",1725239614135,0.22381136,57612.0,57611.0,0.5071584]
["bitfinex","BTCUSD",1725239614824,0.22981136,57612.0,57611.0,0.5071584]
["bitfinex","BTCUSD",1725239615047,0.57696036,57612.0,57611.0,0.5071584]
["bitfinex","BTCUSD",1725239615259,0.57196036,57612.0,57611.0,0.5061584]
["bitfinex","BTCUSD",1725239615689,0.57096036,57612.0,57611.0,0.5091584]
["bitfinex","BTCUSD",1725239616124,0.67890187,57612.0,57611.0,0.5101584]
["bitfinex","BTCUSD",1725239617241,0.67890187,57612.0,57611.0,0.5110582]
["bitfinex","BTCUSD",1725239617473,1.37319987,57612.0,57611.0,0.5110582]
["bitfinex","BTCUSD",1725239617712,0.91810936,57612.0,57611.0,0.5110582]
["bitfinex","BTCUSD",1725239617935,0.91810936,57612.0,57611.0,0.5048998]
["bitfinex","BTCUSD",1725239618343,0.57096036,57612.0,57611.0,0.5070582]
["bitfinex","BTCUSD",1725239618822,0.57496036,57612.0,57611.0,0.5070582]
["bitfinex","BTCUSD",1725239619057,0.03123736,57612.0,57611.0,1.0277902]
["bitfinex","BTCUSD",1725239619266,0.03123736,57612.0,57611.0,1.4468452]
["bitfinex","BTCUSD",1725239619267,0.03023736,57612.0,57611.0,1.4468452]
["bitfinex","BTCUSD",1725239619499,0.004,57612.0,57611.0,1.4468452]
["bitfinex","BTCUSD",1725239619747,0.004,57612.0,57611.0,0.5070582]
["bitfinex","BTCUSD",1725239619748,0.174574,57612.0,57611.0,0.5070582]
["bitfinex","BTCUSD",1725239619977,0.004,57612.0,57611.0,0.5070582]
["bitfinex","BTCUSD",1725239621184,0.001,57612.0,57611.0,0.5070582]
["bitfinex","BTCUSD",1725239621407,0.001,57612.0,57611.0,0.5110582]
["bitfinex","BTCUSD",1725239621618,0.173573,57613.0,57611.0,0.5110582]
["bitfinex","BTCUSD",1725239621812,0.173573,57613.0,57611.0,0.5130582]
["bitfinex","BTCUSD",1725239622042,0.174372,57619.0,57614.0,0.173566]
["bitfinex","BTCUSD",1725239622243,0.196557,57618.0,57614.0,0.173566]
["bitfinex","BTCUSD",1725239622461,0.0774472,57618.0,57615.0,0.0061515]
["bitfinex","BTCUSD",1725239622685,0.000818,57619.0,57618.0,0.520669]
["bitfinex","BTCUSD",1725239622913,0.000818,57619.0,57618.0,0.173556]
["bitfinex","BTCUSD",1725239623158,0.02805201,57619.0,57618.0,0.00614632]
["bitfinex","BTCUSD",1725239623374,0.02805201,57619.0,57618.0,0.60101532]
["bitfinex","BTCUSD",1725239624564,0.02805201,57619.0,57618.0,0.94812832]
["bitfinex","BTCUSD",1725239624844,0.02805201,57619.0,57618.0,1.03772832]
["bitfinex","BTCUSD",1725239625482,0.000818,57619.0,57618.0,1.38284132]
["bitfinex","BTCUSD",1725239625728,0.000818,57619.0,57618.0,1.38474132]
["bitfinex","BTCUSD",1725239625951,0.000818,57619.0,57618.0,1.40074132]
["bitfinex","BTCUSD",1725239626824,0.000818,57619.0,57618.0,1.38474132]
["bitfinex","BTCUSD",1725239627027,0.000818,57619.0,57618.0,1.41274132]
["bitfinex","BTCUSD",1725239629857,0.000818,57619.0,57618.0,1.32314132]
["bitfinex","BTCUSD",1725239630071,0.000818,57619.0,57618.0,0.97602832]
["bitfinex","BTCUSD",1725239630285,0.000818,57619.0,57618.0,0.55471532]
["bitfinex","BTCUSD",1725239630498,0.000818,57619.0,57618.0,0.55561402]
["bitfinex","BTCUSD",1725239631355,0.000818,57619.0,57618.0,0.20850102]
["bitfinex","BTCUSD",1725239631570,0.000818,57619.0,57618.0,0.02094502]
["bitfinex","BTCUSD",1725239631786,0.000818,57619.0,57618.0,0.20450102]
["bitfinex","BTCUSD",1725239632011,0.000818,57619.0,57618.0,0.19050102]
["bitfinex","BTCUSD",1725239632491,0.000818,57619.0,57618.0,0.54361402]
["bitfinex","BTCUSD",1725239632705,0.000818,57619.0,57618.0,0.95852702]
["bitfinex","BTCUSD",1725239632945,0.000818,57619.0,57618.0,0.95752702]
["bitfinex","BTCUSD",1725239633147,0.000818,57619.0,57618.0,0.95952702]
["bitfinex","BTCUSD",1725239633580,0.000818,57619.0,57618.0,0.95252702]
["bitfinex","BTCUSD",1725239633798,0.000818,57619.0,57618.0,0.96252702]
["bitfinex","BTCUSD",1725239634003,0.000818,57619.0,57618.0,0.97152702]
["bitfinex","BTCUSD",1725239635053,0.000818,57619.0,57618.0,0.96152702]
["bitfinex","BTCUSD",1725239635267,0.000818,57619.0,57618.0,0.97252702]
["bitfinex","BTCUSD",1725239636764,0.000818,57619.0,57618.0,1.31964002]
["bitfinex","BTCUSD",1725239637449,0.000818,57619.0,57618.0,1.41604002]
["bitfinex","BTCUSD",1725239638689,0.000818,57619.0,57618.0,1.4099937]
["bitfinex","BTCUSD",1725239638902,0.000818,57619.0,57618.0,1.57736277]
["bitfinex","BTCUSD",1725239640229,0.49846407,57634.0,57630.0,0.17352]
["bitfinex","BTCUSD",1725239640440,0.173515,57632.0,57628.0,0.173524]
["bitfinex","BTCUSD",1725239640661,0.0024,57630.0,57623.0,0.347078]
["bitfinex","BTCUSD",1725239640891,0.173531,57627.0,57623.0,0.173541]
["bitfinex","BTCUSD",1725239641106,0.023,57626.0,57623.0,0.173541]
["bitfinex","BTCUSD",1725239641335,0.023,57626.0,57620.0,0.347098]
["bitfinex","BTCUSD",1725239641764,0.023,57626.0,57623.0,0.173539]
["bitfinex","BTCUSD",1725239642426,0.0024,57624.0,57620.0,0.003]
["bitfinex","BTCUSD",1725239642635,0.523742,57621.0,57620.0,0.003]
["bitfinex","BTCUSD",1725239642862,0.523742,57621.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239642863,0.173553,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239643077,0.196553,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239643285,0.54366,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239643509,0.5717091,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239644184,0.2246021,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239645042,0.5717091,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239645290,0.5717091,57619.0,57618.0,0.0058987]
["bitfinex","BTCUSD",1725239645700,0.9188161,57619.0,57618.0,0.0098987]
["bitfinex","BTCUSD",1725239645914,1.18602284,57619.0,57618.0,0.0098987]
["bitfinex","BTCUSD",1725239646128,1.43274585,57619.0,57618.0,0.0098987]
["bitfinex","BTCUSD",1725239646354,1.2714231,57619.0,57618.0,0.0098987]
["bitfinex","BTCUSD",1725239646587,1.2714231,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239647018,1.2714231,57619.0,57618.0,0.0038987]
["bitfinex","BTCUSD",1725239648080,1.2714231,57619.0,57618.0,0.0078987]
["bitfinex","BTCUSD",1725239648289,1.2714231,57619.0,57618.0,0.0038987]
["bitfinex","BTCUSD",1725239648736,1.2714231,57619.0,57618.0,0.0078987]
["bitfinex","BTCUSD",1725239648959,0.98451616,57619.0,57618.0,0.0078987]
["bitfinex","BTCUSD",1725239649179,1.18106916,57619.0,57618.0,0.0078987]
["bitfinex","BTCUSD",1725239650034,1.34739191,57619.0,57618.0,0.0078987]
["bitfinex","BTCUSD",1725239650251,1.72272991,57619.0,57618.0,0.0078987]
["bitfinex","BTCUSD",1725239650472,1.89128155,57619.0,57618.0,0.0078987]
["bitfinex","BTCUSD",1725239650929,1.91851738,57619.0,57618.0,0.0078987]
["bitfinex","BTCUSD",1725239651137,1.74796574,57619.0,57618.0,0.0078987]
["bitfinex","BTCUSD",1725239651352,1.36962774,57619.0,57618.0,0.0038987]
["bitfinex","BTCUSD",1725239652215,1.37062774,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239652463,1.37362774,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239652888,1.37062774,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239653334,1.54417938,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239653539,1.38062774,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239654548,0.86719799,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239654967,1.02852074,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239655177,1.07876432,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239655391,1.38121843,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239655846,1.51868527,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239656279,1.52268527,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239656724,1.51868527,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239656903,1.51809458,57619.0,57618.0,0.0008987]
["bitfinex","BTCUSD",1725239657189,0.005,57618.0,57611.0,0.5008998]
["bitfinex","BTCUSD",1725239657395,1.74159275,57612.0,57611.0,0.5008998]
["bitfinex","BTCUSD",1725239657606,2.92162975,57612.0,57611.0,0.5008998]
["bitfinex","BTCUSD",1725239657838,3.02224575,57612.0,57611.0,0.5008998]
["bitfinex","BTCUSD",1725239658068,3.10007596,57612.0,57611.0,0.5008998]
["bitfinex","BTCUSD",1725239658296,3.04948681,57612.0,57611.0,0.5008998]
["bitfinex","BTCUSD",1725239658512,3.21953845,57612.0,57611.0,0.5008998]
["bitfinex","BTCUSD",1725239658730,3.21953845,57612.0,57611.0,0.39721956]
["bitfinex","BTCUSD",1725239658731,3.22073939,57612.0,57611.0,0.39721956]
["bitfinex","BTCUSD",1725239658947,3.34340935,57612.0,57611.0,0.39621956]
["bitfinex","BTCUSD",1725239659161,3.26557914,57612.0,57611.0,0.39621956]
["bitfinex","BTCUSD",1725239659378,3.26657914,57612.0,57611.0,0.39621956]
["bitfinex","BTCUSD",1725239659596,3.26657914,57612.0,57611.0,0.28168734]
["bitfinex","BTCUSD",1725239659805,3.37043757,57612.0,57611.0,0.28168734]
["bitfinex","BTCUSD",1725239660041,3.37043757,57612.0,57611.0,0.18155628]
["bitfinex","BTCUSD",1725239660249,3.61372814,57612.0,57611.0,0.18155628]
["bitfinex","BTCUSD",1725239660663,3.6914589,57612.0,57611.0,0.18155628]
["bitfinex","BTCUSD",1725239661129,3.6874589,57612.0,57611.0,0.18155628]
["bitfinex","BTCUSD",1725239661346,3.6874589,57612.0,57611.0,0.16028014]
["bitfinex","BTCUSD",1725239661347,3.8837589,57612.0,57611.0,0.16028014]
["bitfinex","BTCUSD",1725239661627,3.8837589,57612.0,57603.0,0.0008987]
["bitfinex","BTCUSD",1725239661628,1.579391,57604.0,57603.0,0.0008987]
["bitfinex","BTCUSD",1725239661882,1.86521375,57604.0,57603.0,0.0008987]
["bitfinex","BTCUSD",1725239662316,4.14324644,57604.0,57603.0,0.0008987]
["bitfinex","BTCUSD",1725239662527,4.17049351,57604.0,57603.0,0.0008987]
["bitfinex","BTCUSD",1725239662739,4.70099151,57604.0,57603.0,0.0008987]
["bitfinex","BTCUSD",1725239662946,4.3194613,57604.0,57603.0,0.0008987]
["bitfinex","BTCUSD",1725239663154,4.26815255,57604.0,57603.0,0.0008987]
["bitfinex","BTCUSD",1725239663579,4.45145255,57604.0,57603.0,0.0008987]
["bitfinex","BTCUSD",1725239663787,4.45145255,57604.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239663788,1.38374675,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239663996,2.11568975,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239664203,2.23258891,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239664466,2.57985291,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239664684,2.60710257,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239665347,2.61010257,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239666200,2.03305957,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239666412,3.19569357,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239666619,3.03437082,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239666839,3.04129986,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239668206,3.03829986,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239668672,3.06629986,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239669103,3.05229986,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239669316,3.06629986,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239670844,3.22762261,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239671291,3.57488661,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239673925,3.22762261,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239674604,2.06053786,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239674837,2.06253786,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239675048,2.22386061,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239676557,1.54747282,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239676784,1.70879557,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239677006,1.71079557,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239677652,1.69679557,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239677857,1.69479557,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239678067,1.69379557,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239678307,0.22188166,57593.0,57592.0,0.1688987]
["bitfinex","BTCUSD",1725239678760,0.56914566,57593.0,57592.0,0.1749899]
["bitfinex","BTCUSD",1725239679411,0.22188166,57593.0,57592.0,0.1749899]
["bitfinex","BTCUSD",1725239679618,0.56914566,57593.0,57592.0,0.1749899]
["bitfinex","BTCUSD",1725239679826,0.91640966,57593.0,57592.0,0.1749899]
["bitfinex","BTCUSD",1725239680269,1.22023035,57593.0,57592.0,0.1688987]
["bitfinex","BTCUSD",1725239680490,1.21598069,57593.0,57592.0,0.1688987]
["bitfinex","BTCUSD",1725239680909,1.20498069,57593.0,57592.0,0.1688987]
["bitfinex","BTCUSD",1725239681121,1.19498069,57593.0,57592.0,0.1688987]
["bitfinex","BTCUSD",1725239681350,0.84771669,57593.0,57592.0,0.1688987]
["bitfinex","BTCUSD",1725239681557,0.84771669,57593.0,57592.0,0.1749899]
["bitfinex","BTCUSD",1725239682215,0.84771669,57593.0,57592.0,0.1759899]
["bitfinex","BTCUSD",1725239682945,0.68639394,57593.0,57592.0,0.1759899]
["bitfinex","BTCUSD",1725239685310,0.543896,57593.0,57592.0,0.1759899]
["bitfinex","BTCUSD",1725239686815,0.543896,57593.0,57592.0,0.1698987]
["bitfinex","BTCUSD",1725239687033,0.89116,57593.0,57592.0,0.1698987]
["bitfinex","BTCUSD",1725239690620,1.05248275,57593.0,57592.0,0.1698987]
["bitfinex","BTCUSD",1725239690826,1.05341718,57593.0,57592.0,0.0748987]
["bitfinex","BTCUSD",1725239691052,1.50915409,57593.0,57592.0,0.0748987]
["bitfinex","BTCUSD",1725239691264,1.50915409,57593.0,57592.0,0.0738987]
["bitfinex","BTCUSD",1725239691265,1.50926685,57593.0,57592.0,0.0738987]
["bitfinex","BTCUSD",1725239691499,1.50926685,57593.0,57592.0,0.0748987]
["bitfinex","BTCUSD",1725239691707,1.16200285,57593.0,57592.0,0.0748987]
["bitfinex","BTCUSD",1725239692113,1.16200285,57593.0,57592.0,0.0738987]
["bitfinex","BTCUSD",1725239692320,1.16700285,57593.0,57592.0,0.0738987]
["bitfinex","BTCUSD",1725239692520,1.51321966,57593.0,57592.0,0.0738987]
["bitfinex","BTCUSD",1725239693377,1.50821966,57593.0,57592.0,0.0738987]
["bitfinex","BTCUSD",1725239693588,1.51021966,57593.0,57592.0,0.0738987]
["bitfinex","BTCUSD",1725239693794,1.51521966,57593.0,57592.0,0.0738987]
["bitfinex","BTCUSD",1725239694014,1.51521966,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239694204,1.51321966,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239694469,1.51821966,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239694885,1.51521966,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239695092,1.05448275,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239695329,1.05748275,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239695548,0.548896,57593.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239695726,0.546896,57593.0,57592.0,0.1743987]
["bitfinex","BTCUSD",1725239695965,0.548896,57593.0,57592.0,0.1743987]
["bitfinex","BTCUSD",1725239696198,0.028,57593.0,57592.0,0.1743987]
["bitfinex","BTCUSD",1725239696413,0.005,57593.0,57592.0,0.3480337]
["bitfinex","BTCUSD",1725239696660,0.005,57593.0,57592.0,0.3541249]
["bitfinex","BTCUSD",1725239696661,0.002,57593.0,57592.0,0.3541249]
["bitfinex","BTCUSD",1725239696906,0.002,57593.0,57592.0,1.0486649]
["bitfinex","BTCUSD",1725239697159,0.006,57593.0,57592.0,1.0486649]
["bitfinex","BTCUSD",1725239697387,0.006,57593.0,57592.0,0.1804899]
["bitfinex","BTCUSD",1725239697388,0.179632,57593.0,57592.0,0.1804899]
["bitfinex","BTCUSD",1725239697624,0.002,57593.0,57592.0,0.1804899]
["bitfinex","BTCUSD",1725239697842,0.347216,57601.0,57598.0,0.0756]
["bitfinex","BTCUSD",1725239697843,0.173609,57601.0,57598.0,0.0756]
["bitfinex","BTCUSD",1725239698106,0.173609,57601.0,57592.0,0.3552599]
["bitfinex","BTCUSD",1725239698107,0.173611,57600.0,57599.0,0.0969]
["bitfinex","BTCUSD",1725239698337,0.173611,57600.0,57599.0,0.10297912]
["bitfinex","BTCUSD",1725239698846,0.347211,57602.0,57599.0,0.10197912]
["bitfinex","BTCUSD",1725239699065,0.173608,57601.0,57599.0,0.10197912]
["bitfinex","BTCUSD",1725239699500,0.023,57600.0,57599.0,0.10197912]
["bitfinex","BTCUSD",1725239700373,0.000818,57603.0,57599.0,0.27559312]
["bitfinex","BTCUSD",1725239700587,0.000818,57603.0,57600.0,0.173611]
["bitfinex","BTCUSD",1725239701014,0.000818,57603.0,57601.0,0.08387566]
["bitfinex","BTCUSD",1725239701782,0.004818,57603.0,57601.0,0.08387566]
["bitfinex","BTCUSD",1725239702206,0.003818,57603.0,57601.0,0.08387566]
["bitfinex","BTCUSD",1725239702415,0.24600482,57603.0,57601.0,0.08387566]
["bitfinex","BTCUSD",1725239702885,0.004818,57603.0,57601.0,0.08387566]
["bitfinex","BTCUSD",1725239703122,0.004818,57603.0,57602.0,0.0977]
["bitfinex","BTCUSD",1725239703579,0.004818,57603.0,57602.0,0.17997394]
["bitfinex","BTCUSD",1725239703805,0.001818,57603.0,57602.0,0.17997394]
["bitfinex","BTCUSD",1725239704210,0.000818,57603.0,57602.0,0.35357894]
["bitfinex","BTCUSD",1725239704429,0.003818,57603.0,57602.0,1.04799894]
["bitfinex","BTCUSD",1725239704643,0.004818,57603.0,57602.0,1.39520894]
["bitfinex","BTCUSD",1725239704850,0.001818,57603.0,57602.0,1.39520894]
["bitfinex","BTCUSD",1725239705272,0.003818,57603.0,57602.0,1.39520894]
["bitfinex","BTCUSD",1725239705728,0.001818,57603.0,57602.0,1.39520894]
["bitfinex","BTCUSD",1725239705962,0.000818,57603.0,57602.0,0.17997394]
["bitfinex","BTCUSD",1725239706177,0.96180077,57603.0,57602.0,0.08227394]
["bitfinex","BTCUSD",1725239706389,0.93486869,57603.0,57602.0,0.08227394]
["bitfinex","BTCUSD",1725239706606,0.93486869,57603.0,57602.0,0.0762]
["bitfinex","BTCUSD",1725239707040,0.92106955,57603.0,57602.0,0.0782]
["bitfinex","BTCUSD",1725239707244,1.06402728,57603.0,57602.0,0.0782]
["bitfinex","BTCUSD",1725239707670,0.57286555,57603.0,57602.0,0.0782]
["bitfinex","BTCUSD",1725239707875,0.57386555,57603.0,57602.0,0.0782]
["bitfinex","BTCUSD",1725239708108,0.57286555,57603.0,57602.0,0.08536402]
["bitfinex","BTCUSD",1725239708314,0.57286555,57603.0,57602.0,0.0762]
["bitfinex","BTCUSD",1725239708530,0.57586555,57603.0,57602.0,0.0762]
["bitfinex","BTCUSD",1725239708733,0.57586555,57603.0,57602.0,0.08536402]
["bitfinex","BTCUSD",1725239709133,0.57586555,57603.0,57602.0,0.0762]
["bitfinex","BTCUSD",1725239710026,0.92306955,57603.0,57602.0,0.0762]
["bitfinex","BTCUSD",1725239710907,0.92306955,57603.0,57602.0,0.1702]
["bitfinex","BTCUSD",1725239710908,0.03205955,57603.0,57602.0,0.1702]
["bitfinex","BTCUSD",1725239711331,0.55286555,57603.0,57602.0,0.17936402]
["bitfinex","BTCUSD",1725239711547,0.96283386,57603.0,57602.0,0.08536402]
["bitfinex","BTCUSD",1725239711795,0.96283386,57603.0,57602.0,0.0762]
["bitfinex","BTCUSD",1725239712046,0.61562986,57603.0,57602.0,0.0762]
["bitfinex","BTCUSD",1725239712321,0.548624,57603.0,57602.0,0.0762]
["bitfinex","BTCUSD",1725239712794,0.548624,57603.0,57602.0,0.00916402]
["bitfinex","BTCUSD",1725239712795,0.895828,57603.0,57602.0,0.00916402]
["bitfinex","BTCUSD",1725239713306,0.520833,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725239713522,0.543833,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725239713753,0.543833,57600.0,57599.0,0.01007246]
["bitfinex","BTCUSD",1725239713754,1.28552058,57600.0,57599.0,0.01007246]
["bitfinex","BTCUSD",1725239713955,1.50690258,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725239714167,1.47887798,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725239714381,1.64942962,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725239715681,2.0468952,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725239715909,2.01165162,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725239716904,1.90509462,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725239717136,1.89229462,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725239717370,1.89629462,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725239717610,1.89029462,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725239717841,1.89719577,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725239718077,1.90319577,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725239719859,1.37552098,57600.0,57599.0,0.0819998]
["bitfinex","BTCUSD",1725239720473,1.41756167,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725239720671,1.39031769,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725239721312,1.55886933,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725239721514,1.56086933,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725239721919,1.55886933,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725239722354,1.51682864,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725239725566,0.653833,57600.0,57599.0,0.1666998]
["bitfinex","BTCUSD",1725239725827,1.001055,57600.0,57599.0,0.1666998]
["bitfinex","BTCUSD",1725239727851,1.02829839,57600.0,57599.0,0.1666998]
["bitfinex","BTCUSD",1725239728334,1.02911639,57600.0,57599.0,0.1666998]
["bitfinex","BTCUSD",1725239729079,0.03806139,57600.0,57599.0,0.3403138]
["bitfinex","BTCUSD",1725239729549,0.03806139,57600.0,57599.0,0.69671446]
["bitfinex","BTCUSD",1725239729784,0.010818,57600.0,57599.0,0.34948646]
["bitfinex","BTCUSD",1725239730947,0.010818,57600.0,57599.0,0.69671446]
["bitfinex","BTCUSD",1725239731893,0.010818,57600.0,57599.0,0.69380881]
["bitfinex","BTCUSD",1725239733065,0.03805911,57600.0,57599.0,0.69380881]
["bitfinex","BTCUSD",1725239733529,0.03805911,57600.0,57599.0,1.04103681]
["bitfinex","BTCUSD",1725239735035,0.000818,57603.0,57602.0,0.868025]
["bitfinex","BTCUSD",1725239735289,0.000818,57603.0,57602.0,1.20561067]
["bitfinex","BTCUSD",1725239735508,0.000818,57603.0,57602.0,1.55182067]
["bitfinex","BTCUSD",1725239735965,0.000818,57603.0,57602.0,1.89303067]
["bitfinex","BTCUSD",1725239736329,0.000818,57619.0,57618.0,1.037782]
["bitfinex","BTCUSD",1725239736805,0.000818,57619.0,57618.0,1.04302311]
["bitfinex","BTCUSD",1725239737060,0.000818,57619.0,57618.0,1.04202311]
["bitfinex","BTCUSD",1725239737587,0.001818,57619.0,57618.0,1.39213611]
["bitfinex","BTCUSD",1725239737827,0.001818,57619.0,57618.0,1.39113611]
["bitfinex","BTCUSD",1725239738072,0.001818,57619.0,57618.0,1.39213611]
["bitfinex","BTCUSD",1725239738337,0.40372371,57633.0,57624.0,0.347076]
["bitfinex","BTCUSD",1725239738601,0.273516,57632.0,57627.0,0.173528]
["bitfinex","BTCUSD",1725239738859,0.1,57632.0,57628.0,0.00622749]
["bitfinex","BTCUSD",1725239739102,0.173519,57631.0,57628.0,0.00622749]
["bitfinex","BTCUSD",1725239739333,0.173519,57631.0,57628.0,0.00522749]
["bitfinex","BTCUSD",1725239739822,0.1,57633.0,57629.0,0.00618767]
["bitfinex","BTCUSD",1725239740072,0.347035,57631.0,57625.0,0.167]
["bitfinex","BTCUSD",1725239740324,0.520555,57631.0,57625.0,0.340534]
["bitfinex","BTCUSD",1725239740580,0.520555,57631.0,57628.0,0.001]
["bitfinex","BTCUSD",1725239740849,0.520555,57631.0,57629.0,0.00618767]
["bitfinex","BTCUSD",1725239741321,0.520555,57631.0,57625.0,0.340534]
["bitfinex","BTCUSD",1725239741551,0.520555,57631.0,57630.0,0.0061863]
["bitfinex","BTCUSD",1725239741786,0.543555,57631.0,57630.0,0.0061863]
["bitfinex","BTCUSD",1725239742026,0.173522,57630.0,57625.0,0.341534]
["bitfinex","BTCUSD",1725239742260,0.023,57631.0,57626.0,0.00619175]
["bitfinex","BTCUSD",1725239742535,0.173518,57631.0,57626.0,0.00619175]
["bitfinex","BTCUSD",1725239742782,0.20075048,57630.0,57626.0,0.17972375]
["bitfinex","BTCUSD",1725239743232,0.02722948,57630.0,57629.0,0.173523]
["bitfinex","BTCUSD",1725239743437,0.02722948,57630.0,57629.0,0.35101067]
["bitfinex","BTCUSD",1725239743686,0.02722948,57630.0,57629.0,0.17748767]
["bitfinex","BTCUSD",1725239743891,0.02722948,57630.0,57629.0,0.35201067]
["bitfinex","BTCUSD",1725239744122,0.02722948,57630.0,57629.0,0.35101067]
["bitfinex","BTCUSD",1725239744321,0.02722948,57630.0,57629.0,0.69805767]
["bitfinex","BTCUSD",1725239744539,0.000817,57634.0,57632.0,0.173513]
["bitfinex","BTCUSD",1725239744746,0.000817,57634.0,57630.0,0.073]
["bitfinex","BTCUSD",1725239744967,0.000817,57634.0,57633.0,0.25639322]
["bitfinex","BTCUSD",1725239745184,0.000817,57634.0,57633.0,1.04533922]
["bitfinex","BTCUSD",1725239745427,0.173482,57643.0,57640.0,0.1716]
["bitfinex","BTCUSD",1725239745629,0.346952,57645.0,57641.0,0.00617132]
["bitfinex","BTCUSD",1725239745630,0.30871438,57645.0,57641.0,0.00617132]
["bitfinex","BTCUSD",1725239745834,0.173479,57644.0,57641.0,0.00617132]
["bitfinex","BTCUSD",1725239746051,0.173482,57643.0,57641.0,0.00617132]
["bitfinex","BTCUSD",1725239746287,0.346935,57648.0,57641.0,0.00617132]
["bitfinex","BTCUSD",1725239746512,0.173473,57646.0,57641.0,0.17941378]
["bitfinex","BTCUSD",1725239747007,0.013,57644.0,57641.0,0.00692778]
["bitfinex","BTCUSD",1725239747264,0.173474,57646.0,57641.0,0.17941378]
["bitfinex","BTCUSD",1725239747520,0.173473,57646.0,57641.0,0.00592778]
["bitfinex","BTCUSD",1725239747703,0.173473,57646.0,57641.0,0.17941278]
["bitfinex","BTCUSD",1725239747916,0.186473,57646.0,57641.0,0.18041278]
["bitfinex","BTCUSD",1725239748361,0.008,57643.0,57641.0,0.18141278]
["bitfinex","BTCUSD",1725239748812,0.186473,57646.0,57641.0,0.18041278]
["bitfinex","BTCUSD",1725239749025,0.02722264,57643.0,57641.0,0.18041278]
["bitfinex","BTCUSD",1725239749238,0.02722264,57643.0,57641.0,0.18241278]
["bitfinex","BTCUSD",1725239749453,0.02722264,57643.0,57641.0,0.00892778]
["bitfinex","BTCUSD",1725239749672,0.02822264,57643.0,57641.0,0.01492778]
["bitfinex","BTCUSD",1725239749875,0.02822264,57643.0,57641.0,0.00592778]
["bitfinex","BTCUSD",1725239750087,0.02722264,57643.0,57641.0,0.00992778]
["bitfinex","BTCUSD",1725239750295,0.02822264,57643.0,57641.0,0.19241478]
["bitfinex","BTCUSD",1725239750501,0.02822264,57643.0,57642.0,0.173484]
["bitfinex","BTCUSD",1725239750712,0.02822264,57643.0,57642.0,0.597153]
["bitfinex","BTCUSD",1725239750934,0.02822264,57643.0,57642.0,0.6029654]
["bitfinex","BTCUSD",1725239751596,0.02922264,57643.0,57642.0,0.6029654]
["bitfinex","BTCUSD",1725239752243,0.02722264,57643.0,57642.0,0.6029654]
["bitfinex","BTCUSD",1725239752455,0.02822264,57643.0,57642.0,0.2639964]
["bitfinex","BTCUSD",1725239752685,0.02922264,57643.0,57642.0,0.2729964]
["bitfinex","BTCUSD",1725239752924,0.02922264,57643.0,57642.0,0.0995124]
["bitfinex","BTCUSD",1725239753133,0.02922264,57643.0,57642.0,0.2729964]
["bitfinex","BTCUSD",1725239754572,0.02922264,57643.0,57642.0,0.0995124]
["bitfinex","BTCUSD",1725239754784,0.02922264,57643.0,57642.0,0.2729964]
["bitfinex","BTCUSD",1725239758376,0.02922264,57643.0,57642.0,0.6199654]
["bitfinex","BTCUSD",1725239760201,0.02922264,57643.0,57642.0,0.7172654]
["bitfinex","BTCUSD",1725239760469,0.02922264,57643.0,57642.0,0.3702964]
["bitfinex","BTCUSD",1725239760718,0.97214555,57643.0,57642.0,0.0228124]
["bitfinex","BTCUSD",1725239761216,0.97214555,57643.0,57642.0,0.017]
["bitfinex","BTCUSD",1725239761437,0.93444769,57643.0,57642.0,0.017]
["bitfinex","BTCUSD",1725239761682,0.892407,57643.0,57642.0,0.017]
["bitfinex","BTCUSD",1725239761918,1.23937,57643.0,57642.0,0.017]
["bitfinex","BTCUSD",1725239762128,1.599562,57643.0,57642.0,0.017]
["bitfinex","BTCUSD",1725239762373,1.621721,57643.0,57642.0,0.017]
["bitfinex","BTCUSD",1725239762619,1.623721,57643.0,57642.0,0.017]
["bitfinex","BTCUSD",1725239763036,1.79227264,57643.0,57642.0,0.017]
["bitfinex","BTCUSD",1725239763300,1.83112264,57643.0,57642.0,0.017]
["bitfinex","BTCUSD",1725239763536,1.74490564,57643.0,57642.0,0.017]
["bitfinex","BTCUSD",1725239763779,1.68489964,57643.0,57642.0,0.017]
["bitfinex","BTCUSD",1725239764255,1.516348,57643.0,57642.0,0.017]
["bitfinex","BTCUSD",1725239765028,1.23937,57643.0,57642.0,0.017]
["bitfinex","BTCUSD",1725239766508,1.542335,57643.0,57642.0,0.017]
["bitfinex","BTCUSD",1725239766756,2.08333869,57643.0,57642.0,0.017]
["bitfinex","BTCUSD",1725239767452,1.57836,57642.0,57641.0,0.0018987]
["bitfinex","BTCUSD",1725239767679,4.38274064,57642.0,57641.0,0.0018987]
["bitfinex","BTCUSD",1725239767916,4.29497533,57642.0,57641.0,0.0018987]
["bitfinex","BTCUSD",1725239768131,4.32220324,57642.0,57641.0,0.0018987]
["bitfinex","BTCUSD",1725239768783,4.66917224,57642.0,57641.0,0.0018987]
["bitfinex","BTCUSD",1725239769885,4.67817224,57642.0,57641.0,0.0028987]
["bitfinex","BTCUSD",1725239770094,4.69117224,57642.0,57641.0,0.0038987]
["bitfinex","BTCUSD",1725239770529,4.68217224,57642.0,57641.0,0.0018987]
["bitfinex","BTCUSD",1725239770751,2.12380091,57642.0,57641.0,0.0038987]
["bitfinex","BTCUSD",1725239770985,1.35961891,57642.0,57641.0,0.0028987]
["bitfinex","BTCUSD",1725239771198,1.36161891,57642.0,57641.0,0.0028987]
["bitfinex","BTCUSD",1725239771449,1.37161891,57642.0,57641.0,0.0028987]
["bitfinex","BTCUSD",1725239772141,1.38461891,57642.0,57641.0,0.0018987]
["bitfinex","BTCUSD",1725239772353,1.39861891,57642.0,57641.0,0.0038987]
["bitfinex","BTCUSD",1725239772565,1.40761891,57642.0,57641.0,0.0038987]
["bitfinex","BTCUSD",1725239772774,1.39461891,57642.0,57641.0,0.0028987]
["bitfinex","BTCUSD",1725239772989,1.39961891,57642.0,57641.0,0.0028987]
["bitfinex","BTCUSD",1725239773203,1.40861891,57642.0,57641.0,0.0038987]
["bitfinex","BTCUSD",1725239775602,1.56669478,57642.0,57641.0,0.0038987]
["bitfinex","BTCUSD",1725239775821,2.60248436,57642.0,57641.0,0.0038987]
["bitfinex","BTCUSD",1725239776064,2.61248436,57642.0,57641.0,0.0038987]
["bitfinex","BTCUSD",1725239776278,2.65452505,57642.0,57641.0,0.0038987]
["bitfinex","BTCUSD",1725239777888,2.56724078,57642.0,57641.0,0.0038987]
["bitfinex","BTCUSD",1725239778410,2.66397186,57642.0,57641.0,0.0038987]
["bitfinex","BTCUSD",1725239778658,2.66429241,57642.0,57641.0,0.0038987]
["bitfinex","BTCUSD",1725239779156,2.7063331,57642.0,57641.0,0.0038987]
["bitfinex","BTCUSD",1725239779385,2.91553713,57642.0,57641.0,0.0038987]
["bitfinex","BTCUSD",1725239779599,2.92573713,57642.0,57641.0,0.0038987]
["bitfinex","BTCUSD",1725239780026,2.84802505,57642.0,57641.0,0.0038987]
["bitfinex","BTCUSD",1725239781381,3.19499405,57642.0,57641.0,0.0038987]
["bitfinex","BTCUSD",1725239781628,0.173541,57623.0,57622.0,0.0754]
["bitfinex","BTCUSD",1725239781850,1.21479,57623.0,57622.0,0.0754]
["bitfinex","BTCUSD",1725239782108,1.23779,57623.0,57622.0,0.08204843]
["bitfinex","BTCUSD",1725239782343,1.26502386,57623.0,57622.0,0.0754]
["bitfinex","BTCUSD",1725239782775,1.26602386,57623.0,57622.0,0.0824]
["bitfinex","BTCUSD",1725239783229,1.26702386,57623.0,57622.0,0.0904]
["bitfinex","BTCUSD",1725239784584,0.02923386,57623.0,57622.0,0.365444]
["bitfinex","BTCUSD",1725239784836,0.02923386,57623.0,57622.0,0.1919]
["bitfinex","BTCUSD",1725239785072,0.02923386,57623.0,57622.0,0.19854843]
["bitfinex","BTCUSD",1725239785314,0.002,57623.0,57622.0,0.19854843]
["bitfinex","BTCUSD",1725239785568,0.175541,57623.0,57622.0,0.19854843]
["bitfinex","BTCUSD",1725239785780,0.198541,57623.0,57622.0,0.19854843]
["bitfinex","BTCUSD",1725239786267,0.025,57623.0,57622.0,0.19854843]
["bitfinex","BTCUSD",1725239786489,0.002,57623.0,57622.0,0.19854843]
["bitfinex","BTCUSD",1725239786750,0.025,57623.0,57622.0,0.19854843]
["bitfinex","BTCUSD",1725239787469,0.198541,57623.0,57622.0,0.19944823]
["bitfinex","BTCUSD",1725239788485,0.05223154,57623.0,57622.0,0.19944823]
["bitfinex","BTCUSD",1725239788984,0.97722259,57623.0,57622.0,0.02254823]
["bitfinex","BTCUSD",1725239789226,2.08589456,57623.0,57622.0,0.0158998]
["bitfinex","BTCUSD",1725239789468,2.53969331,57623.0,57622.0,0.0158998]
["bitfinex","BTCUSD",1725239789758,2.36116195,57623.0,57622.0,0.0158998]
["bitfinex","BTCUSD",1725239789993,1.87461168,57623.0,57622.0,0.0158998]
["bitfinex","BTCUSD",1725239790234,1.87261168,57623.0,57622.0,0.0158998]
["bitfinex","BTCUSD",1725239790484,1.87361168,57623.0,57622.0,0.0078998]
["bitfinex","BTCUSD",1725239790707,1.92404981,57623.0,57622.0,0.0098998]
["bitfinex","BTCUSD",1725239790926,1.92404981,57623.0,57622.0,0.0028998]
["bitfinex","BTCUSD",1725239790927,1.88311068,57623.0,57622.0,0.0028998]
["bitfinex","BTCUSD",1725239791583,1.97609968,57623.0,57622.0,0.0028998]
["bitfinex","BTCUSD",1725239791806,1.97609968,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239793366,1.80554804,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239793661,1.53134429,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239794417,2.18683798,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239794645,2.23208156,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239795099,2.23008156,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239795344,2.35338962,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239795595,1.82374498,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239798104,1.53134429,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239798329,2.14636429,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239798779,2.11229729,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239798991,2.17214893,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239800295,2.17414893,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239800507,2.17214893,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239800718,1.85219929,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239801150,1.83969929,57623.0,57622.0,0.1784998]
["bitfinex","BTCUSD",1725239803181,1.48761629,57623.0,57622.0,0.1784998]
["bitfinex","BTCUSD",1725239803438,0.64785554,57623.0,57622.0,0.1784998]
["bitfinex","BTCUSD",1725239804676,0.67085554,57623.0,57622.0,0.1784998]
["bitfinex","BTCUSD",1725239805462,0.32377254,57623.0,57622.0,0.1784998]
["bitfinex","BTCUSD",1725239805708,0.296541,57623.0,57622.0,0.18514823]
["bitfinex","BTCUSD",1725239806596,0.173541,57623.0,57622.0,0.18514823]
["bitfinex","BTCUSD",1725239807316,0.173536,57625.0,57623.0,0.0808]
["bitfinex","BTCUSD",1725239807558,0.173536,57625.0,57623.0,0.1808]
["bitfinex","BTCUSD",1725239807791,0.173538,57624.0,57623.0,0.1]
["bitfinex","BTCUSD",1725239808308,0.173538,57624.0,57623.0,0.1808]
["bitfinex","BTCUSD",1725239808548,0.196538,57624.0,57623.0,0.1808]
["bitfinex","BTCUSD",1725239808778,0.173531,57627.0,57624.0,0.0808]
["bitfinex","BTCUSD",1725239809011,0.347047,57629.0,57624.0,0.0808]
["bitfinex","BTCUSD",1725239809012,0.1,57626.0,57624.0,0.0808]
["bitfinex","BTCUSD",1725239809272,0.173529,57627.0,57626.0,0.0808]
["bitfinex","BTCUSD",1725239809526,0.56262869,57627.0,57626.0,0.0808]
["bitfinex","BTCUSD",1725239809787,0.31556969,57627.0,57626.0,0.0798]
["bitfinex","BTCUSD",1725239810672,0.103,57627.0,57626.0,0.0798]
["bitfinex","BTCUSD",1725239810884,0.003,57627.0,57626.0,0.0798]
["bitfinex","BTCUSD",1725239811097,0.005,57627.0,57626.0,0.0798]
["bitfinex","BTCUSD",1725239813012,0.005,57627.0,57626.0,0.253332]
["bitfinex","BTCUSD",1725239813257,0.005,57627.0,57626.0,0.700397]
["bitfinex","BTCUSD",1725239813492,0.005,57627.0,57623.0,0.0808]
["bitfinex","BTCUSD",1725239813493,0.352059,57627.0,57623.0,0.0808]
["bitfinex","BTCUSD",1725239813709,0.867692,57624.0,57623.0,0.0808]
["bitfinex","BTCUSD",1725239814611,0.872707,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239814833,1.25053694,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239815059,1.99658408,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239815274,3.29522268,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239815491,3.37135192,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239815730,3.29353021,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239815949,2.85226521,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239816172,2.76075802,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239817751,2.76075802,57623.0,57622.0,0.0048998]
["bitfinex","BTCUSD",1725239818824,2.58721702,57623.0,57622.0,0.0048998]
["bitfinex","BTCUSD",1725239819043,2.66509143,57623.0,57622.0,0.0048998]
["bitfinex","BTCUSD",1725239819260,2.83863345,57623.0,57622.0,0.0048998]
["bitfinex","BTCUSD",1725239819483,3.03314537,57623.0,57622.0,0.0048998]
["bitfinex","BTCUSD",1725239819689,3.08413203,57623.0,57622.0,0.0048998]
["bitfinex","BTCUSD",1725239819900,2.98029632,57623.0,57622.0,0.0048998]
["bitfinex","BTCUSD",1725239820329,3.08416322,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239820543,3.08416322,57623.0,57622.0,0.0018998]
["bitfinex","BTCUSD",1725239820776,2.92661158,57623.0,57622.0,0.0018998]
["bitfinex","BTCUSD",1725239820992,2.83674468,57623.0,57622.0,0.0028998]
["bitfinex","BTCUSD",1725239821227,2.83674468,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239821228,2.91561158,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239821468,0.017,57607.0,57601.0,0.0958]
["bitfinex","BTCUSD",1725239821687,0.873055,57600.0,57596.0,0.1722]
["bitfinex","BTCUSD",1725239821919,1.02937775,57600.0,57596.0,0.1722]
["bitfinex","BTCUSD",1725239822136,0.32385628,57600.0,57596.0,0.1722]
["bitfinex","BTCUSD",1725239822359,0.48517903,57600.0,57596.0,0.1722]
["bitfinex","BTCUSD",1725239822579,1.17962303,57600.0,57596.0,0.1722]
["bitfinex","BTCUSD",1725239822823,2.31919403,57600.0,57596.0,0.1722]
["bitfinex","BTCUSD",1725239823041,1.67087603,57600.0,57596.0,0.1722]
["bitfinex","BTCUSD",1725239823282,1.50459975,57600.0,57596.0,0.1722]
["bitfinex","BTCUSD",1725239823485,1.50459975,57600.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239823486,1.67315139,57600.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239823707,3.34133054,57600.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239823930,3.33141908,57600.0,57592.0,0.0008987]
["bitfinex","BTCUSD",1725239824210,3.33241908,57600.0,57599.0,0.0048998]
["bitfinex","BTCUSD",1725239824428,0.00333335,57593.0,57582.0,0.1798]
["bitfinex","BTCUSD",1725239824657,0.359252,57595.0,57582.0,0.1798]
["bitfinex","BTCUSD",1725239824658,0.86831,57583.0,57582.0,0.1798]
["bitfinex","BTCUSD",1725239824886,0.520986,57583.0,57582.0,0.1798]
["bitfinex","BTCUSD",1725239825152,0.16132275,57585.0,57583.0,0.0938]
["bitfinex","BTCUSD",1725239825396,0.16132275,57585.0,57563.0,0.347444]
["bitfinex","BTCUSD",1725239825397,0.16132275,57585.0,57584.0,0.69644365]
["bitfinex","BTCUSD",1725239825644,0.1,57594.0,57589.0,0.0938]
["bitfinex","BTCUSD",1725239825889,0.52626769,57600.0,57595.0,0.173623]
["bitfinex","BTCUSD",1725239825890,0.014,57600.0,57595.0,0.173623]
["bitfinex","BTCUSD",1725239826138,0.014,57600.0,57596.0,0.0938]
["bitfinex","BTCUSD",1725239826380,0.173612,57600.0,57596.0,0.0938]
["bitfinex","BTCUSD",1725239826619,0.014,57600.0,57597.0,0.0745]
["bitfinex","BTCUSD",1725239826857,0.1,57602.0,57596.0,0.1681]
["bitfinex","BTCUSD",1725239827098,0.173614,57599.0,57597.0,0.0936]
["bitfinex","BTCUSD",1725239827329,0.01,57600.0,57597.0,0.10319541]
["bitfinex","BTCUSD",1725239827569,0.230969,57601.0,57597.0,0.10319541]
["bitfinex","BTCUSD",1725239827570,0.173609,57601.0,57597.0,0.10319541]
["bitfinex","BTCUSD",1725239827819,0.011,57600.0,57599.0,0.173614]
["bitfinex","BTCUSD",1725239828087,0.006,57600.0,57599.0,0.341714]
["bitfinex","BTCUSD",1725239828308,0.006,57600.0,57599.0,0.17669035]
["bitfinex","BTCUSD",1725239828524,0.173606,57602.0,57599.0,0.17669035]
["bitfinex","BTCUSD",1725239828761,0.1,57603.0,57600.0,0.00166665]
["bitfinex","BTCUSD",1725239828979,0.34716,57611.0,57600.0,0.00166665]
["bitfinex","BTCUSD",1725239828980,0.273591,57607.0,57602.0,0.173605]
["bitfinex","BTCUSD",1725239829467,0.1,57607.0,57603.0,0.08958022]
["bitfinex","BTCUSD",1725239829677,0.347173,57609.0,57603.0,0.08958022]
["bitfinex","BTCUSD",1725239829895,0.1,57608.0,57603.0,0.08858022]
["bitfinex","BTCUSD",1725239830106,0.173587,57608.0,57603.0,0.078]
["bitfinex","BTCUSD",1725239830320,0.1,57607.0,57604.0,0.00957769]
["bitfinex","BTCUSD",1725239830537,0.101,57607.0,57604.0,0.00957769]
["bitfinex","BTCUSD",1725239830751,0.102,57607.0,57604.0,0.00957769]
["bitfinex","BTCUSD",1725239830992,0.101,57607.0,57604.0,0.00957769]
["bitfinex","BTCUSD",1725239831214,0.1,57607.0,57604.0,0.00957769]
["bitfinex","BTCUSD",1725239831449,0.1,57607.0,57605.0,0.0988]
["bitfinex","BTCUSD",1725239831679,0.20081684,57612.0,57607.0,0.272389]
["bitfinex","BTCUSD",1725239831906,0.02724184,57612.0,57609.0,0.173582]
["bitfinex","BTCUSD",1725239832119,0.02724184,57612.0,57610.0,0.0968]
["bitfinex","BTCUSD",1725239832565,0.02724184,57612.0,57610.0,0.2799425]
["bitfinex","BTCUSD",1725239833004,0.02724184,57612.0,57611.0,0.253577]
["bitfinex","BTCUSD",1725239833211,0.02724184,57612.0,57611.0,0.26313697]
["bitfinex","BTCUSD",1725239834960,0.02724184,57612.0,57611.0,0.26413697]
["bitfinex","BTCUSD",1725239835906,0.02724184,57612.0,57611.0,0.09055997]
["bitfinex","BTCUSD",1725239836124,0.02724184,57612.0,57611.0,0.01055997]
["bitfinex","BTCUSD",1725239836125,1.12147728,57612.0,57611.0,0.01055997]
["bitfinex","BTCUSD",1725239836346,1.46862628,57612.0,57611.0,0.01055997]
["bitfinex","BTCUSD",1725239836566,1.46862628,57612.0,57611.0,0.001]
["bitfinex","BTCUSD",1725239837031,0.867902,57610.0,57609.0,0.0008998]
["bitfinex","BTCUSD",1725239837241,1.03810096,57610.0,57609.0,0.0008998]
["bitfinex","BTCUSD",1725239838814,1.38526196,57610.0,57609.0,0.0008998]
["bitfinex","BTCUSD",1725239839916,1.03810096,57610.0,57609.0,0.0008998]
["bitfinex","BTCUSD",1725239840140,1.04010096,57610.0,57609.0,0.0008998]
["bitfinex","BTCUSD",1725239840359,0.892902,57610.0,57609.0,0.1845998]
["bitfinex","BTCUSD",1725239841026,0.002,57610.0,57609.0,0.3581828]
["bitfinex","BTCUSD",1725239841269,0.002,57610.0,57609.0,0.71817565]
["bitfinex","BTCUSD",1725239841501,0.02724184,57612.0,57611.0,0.173577]
["bitfinex","BTCUSD",1725239841718,0.1,57616.0,57613.0,0.1055]
["bitfinex","BTCUSD",1725239842147,0.273563,57616.0,57614.0,0.01114444]
["bitfinex","BTCUSD",1725239842600,0.1,57616.0,57614.0,0.01114444]
["bitfinex","BTCUSD",1725239842821,0.447109,57619.0,57614.0,0.01114444]
["bitfinex","BTCUSD",1725239843036,0.196559,57618.0,57614.0,0.01114444]
["bitfinex","BTCUSD",1725239843303,0.1,57617.0,57614.0,0.18471244]
["bitfinex","BTCUSD",1725239843525,0.1,57617.0,57615.0,0.01114149]
["bitfinex","BTCUSD",1725239843758,0.000818,57624.0,57617.0,0.1055]
["bitfinex","BTCUSD",1725239843980,0.000818,57624.0,57618.0,0.1055]
["bitfinex","BTCUSD",1725239843981,0.30159816,57623.0,57618.0,0.1055]
["bitfinex","BTCUSD",1725239844202,0.007,57619.0,57618.0,0.64147389]
["bitfinex","BTCUSD",1725239844658,0.000818,57623.0,57620.0,0.17355]
["bitfinex","BTCUSD",1725239844875,0.000818,57623.0,57622.0,0.173544]
["bitfinex","BTCUSD",1725239845100,0.011818,57623.0,57622.0,1.053322]
["bitfinex","BTCUSD",1725239845314,0.011818,57623.0,57622.0,1.07027683]
["bitfinex","BTCUSD",1725239845539,0.000818,57623.0,57622.0,1.06627683]
["bitfinex","BTCUSD",1725239845720,0.000818,57623.0,57622.0,0.71918783]
["bitfinex","BTCUSD",1725239846169,0.000818,57623.0,57622.0,1.06627683]
["bitfinex","BTCUSD",1725239846840,0.000818,57623.0,57622.0,1.06527683]
["bitfinex","BTCUSD",1725239847720,0.001818,57623.0,57622.0,1.06827683]
["bitfinex","BTCUSD",1725239848165,0.002818,57623.0,57622.0,1.06827683]
["bitfinex","BTCUSD",1725239848634,0.003818,57623.0,57622.0,1.07627683]
["bitfinex","BTCUSD",1725239849065,0.003818,57623.0,57622.0,0.73008763]
["bitfinex","BTCUSD",1725239849281,0.003818,57623.0,57622.0,1.07717663]
["bitfinex","BTCUSD",1725239850360,0.03104723,57623.0,57622.0,1.07717663]
["bitfinex","BTCUSD",1725239852547,0.03104723,57623.0,57622.0,0.73008763]
["bitfinex","BTCUSD",1725239853637,0.03104723,57623.0,57622.0,0.38133198]
["bitfinex","BTCUSD",1725239853862,0.55167123,57623.0,57622.0,0.21278798]
["bitfinex","BTCUSD",1725239854102,1.000613,57623.0,57622.0,0.02718798]
["bitfinex","BTCUSD",1725239854555,1.000613,57623.0,57622.0,0.0118998]
["bitfinex","BTCUSD",1725239854841,1.347696,57623.0,57622.0,0.0118998]
["bitfinex","BTCUSD",1725239855280,1.000613,57623.0,57622.0,0.0118998]
["bitfinex","BTCUSD",1725239856153,0.894525,57623.0,57622.0,0.0118998]
["bitfinex","BTCUSD",1725239856371,1.241608,57623.0,57622.0,0.0118998]
["bitfinex","BTCUSD",1725239857241,1.241608,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239857242,1.26784221,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239857459,2.90005621,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239857677,2.44606121,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239857915,2.11714821,57623.0,57622.0,0.0018998]
["bitfinex","BTCUSD",1725239858135,2.28569985,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239858349,2.28569985,57623.0,57622.0,0.0018998]
["bitfinex","BTCUSD",1725239859333,1.53439385,57623.0,57622.0,0.0018998]
["bitfinex","BTCUSD",1725239859591,1.01875921,57623.0,57622.0,0.0018998]
["bitfinex","BTCUSD",1725239860788,1.36584221,57623.0,57622.0,0.0018998]
["bitfinex","BTCUSD",1725239861029,1.01875921,57623.0,57622.0,0.0018998]
["bitfinex","BTCUSD",1725239861298,0.64867621,57623.0,57622.0,0.0018998]
["bitfinex","BTCUSD",1725239861810,0.76446511,57623.0,57622.0,0.01718798]
["bitfinex","BTCUSD",1725239862030,0.76446511,57623.0,57622.0,0.0018998]
["bitfinex","BTCUSD",1725239863999,0.12805221,57623.0,57622.0,0.0018998]
["bitfinex","BTCUSD",1725239864228,0.02805221,57623.0,57622.0,0.01718798]
["bitfinex","BTCUSD",1725239864457,0.02805221,57623.0,57622.0,0.19073198]
["bitfinex","BTCUSD",1725239864915,0.02805221,57623.0,57622.0,0.01718798]
["bitfinex","BTCUSD",1725239865355,0.02805221,57623.0,57622.0,0.12428798]
["bitfinex","BTCUSD",1725239865575,0.02805221,57623.0,57622.0,0.29783198]
["bitfinex","BTCUSD",1725239865807,0.02805221,57623.0,57622.0,0.38013198]
["bitfinex","BTCUSD",1725239866025,0.000818,57623.0,57622.0,0.72722098]
["bitfinex","BTCUSD",1725239866285,0.000818,57623.0,57622.0,0.72888763]
["bitfinex","BTCUSD",1725239866506,0.000818,57623.0,57622.0,1.07597663]
["bitfinex","BTCUSD",1725239867897,0.000818,57623.0,57622.0,1.42306563]
["bitfinex","BTCUSD",1725239870253,0.000818,57623.0,57622.0,1.42206563]
["bitfinex","BTCUSD",1725239870485,0.02904633,57623.0,57622.0,1.42406563]
["bitfinex","BTCUSD",1725239870944,0.03004633,57623.0,57622.0,1.43106563]
["bitfinex","BTCUSD",1725239871415,0.03004633,57623.0,57622.0,1.08397663]
["bitfinex","BTCUSD",1725239874317,0.002818,57623.0,57622.0,1.08397663]
["bitfinex","BTCUSD",1725239874942,0.002818,57623.0,57622.0,1.43106563]
["bitfinex","BTCUSD",1725239881390,0.002818,57623.0,57622.0,1.77815463]
["bitfinex","BTCUSD",1725239882120,0.002818,57623.0,57622.0,1.77115463]
["bitfinex","BTCUSD",1725239882121,0.001818,57623.0,57622.0,1.77115463]
["bitfinex","BTCUSD",1725239882339,0.000818,57623.0,57622.0,1.76915463]
["bitfinex","BTCUSD",1725239882572,0.002818,57623.0,57622.0,1.77815463]
["bitfinex","BTCUSD",1725239883011,0.002818,57623.0,57622.0,1.77115463]
["bitfinex","BTCUSD",1725239883012,0.001818,57623.0,57622.0,1.77115463]
["bitfinex","BTCUSD",1725239883451,0.002818,57623.0,57622.0,1.77815463]
["bitfinex","BTCUSD",1725239883907,0.001818,57623.0,57622.0,1.77615463]
["bitfinex","BTCUSD",1725239884337,0.002818,57623.0,57622.0,1.95047738]
["bitfinex","BTCUSD",1725239886299,0.002818,57623.0,57622.0,1.95247738]
["bitfinex","BTCUSD",1725239886759,0.002818,57623.0,57622.0,2.30456638]
["bitfinex","BTCUSD",1725239887218,0.002818,57623.0,57622.0,2.31124305]
["bitfinex","BTCUSD",1725239888505,0.002818,57623.0,57622.0,2.32124305]
["bitfinex","BTCUSD",1725239888763,0.000818,57641.0,57640.0,0.35675665]
["bitfinex","BTCUSD",1725239888983,0.000818,57641.0,57640.0,1.06592715]
["bitfinex","BTCUSD",1725239889197,0.000818,57641.0,57640.0,1.41290815]
["bitfinex","BTCUSD",1725239889900,0.000818,57641.0,57640.0,1.41190815]
["bitfinex","BTCUSD",1725239890124,0.000818,57641.0,57640.0,1.75888915]
["bitfinex","BTCUSD",1725239890771,0.000818,57641.0,57640.0,1.76288915]
["bitfinex","BTCUSD",1725239890976,0.000818,57641.0,57640.0,1.75888915]
["bitfinex","BTCUSD",1725239891197,0.000818,57641.0,57640.0,1.42590815]
["bitfinex","BTCUSD",1725239891653,0.000818,57641.0,57640.0,1.43990815]
["bitfinex","BTCUSD",1725239892063,0.000818,57641.0,57640.0,1.42590815]
["bitfinex","BTCUSD",1725239892280,0.000818,57641.0,57640.0,1.43990815]
["bitfinex","BTCUSD",1725239892910,0.000818,57641.0,57640.0,1.42590815]
["bitfinex","BTCUSD",1725239893152,0.000818,57641.0,57640.0,1.78688915]
["bitfinex","BTCUSD",1725239893429,0.000818,57641.0,57640.0,1.77288915]
["bitfinex","BTCUSD",1725239893667,0.000818,57641.0,57640.0,1.78688915]
["bitfinex","BTCUSD",1725239894698,0.173437,57658.0,57653.0,0.173448]
["bitfinex","BTCUSD",1725239894904,0.173437,57658.0,57654.0,0.173447]
["bitfinex","BTCUSD",1725239895109,0.173437,57658.0,57654.0,0.18859357]
["bitfinex","BTCUSD",1725239895524,0.173431,57660.0,57656.0,0.17410865]
["bitfinex","BTCUSD",1725239895754,0.173431,57660.0,57657.0,0.0151333]
["bitfinex","BTCUSD",1725239895964,0.173431,57660.0,57656.0,0.17410665]
["bitfinex","BTCUSD",1725239896169,0.09992651,57664.0,57654.0,0.349896]
["bitfinex","BTCUSD",1725239896170,0.173422,57663.0,57658.0,0.17410065]
["bitfinex","BTCUSD",1725239896392,0.173431,57660.0,57659.0,0.01512445]
["bitfinex","BTCUSD",1725239896612,0.173431,57660.0,57658.0,0.00066665]
["bitfinex","BTCUSD",1725239896835,0.173431,57660.0,57659.0,0.01512445]
["bitfinex","BTCUSD",1725239897047,0.20965751,57660.0,57659.0,0.01512445]
["bitfinex","BTCUSD",1725239897490,0.03622651,57660.0,57659.0,0.01512445]
["bitfinex","BTCUSD",1725239897996,0.03622651,57660.0,57659.0,0.01712445]
["bitfinex","BTCUSD",1725239899365,0.03622651,57660.0,57659.0,0.01912445]
["bitfinex","BTCUSD",1725239899607,0.20965651,57660.0,57659.0,0.01912445]
["bitfinex","BTCUSD",1725239899839,0.03622651,57660.0,57659.0,0.72542345]
["bitfinex","BTCUSD",1725239900047,0.16132275,57661.0,57659.0,0.37855745]
["bitfinex","BTCUSD",1725239900255,0.346824,57666.0,57660.0,0.17343]
["bitfinex","BTCUSD",1725239900460,0.16132275,57670.0,57660.0,0.17409465]
["bitfinex","BTCUSD",1725239900663,0.173417,57665.0,57661.0,0.01511561]
["bitfinex","BTCUSD",1725239901088,0.346818,57667.0,57661.0,0.01511561]
["bitfinex","BTCUSD",1725239901089,0.173419,57664.0,57661.0,0.01511561]
["bitfinex","BTCUSD",1725239901931,0.346818,57667.0,57661.0,0.01511561]
["bitfinex","BTCUSD",1725239902128,0.173419,57664.0,57661.0,0.01511561]
["bitfinex","BTCUSD",1725239902348,0.173415,57666.0,57661.0,0.01511561]
["bitfinex","BTCUSD",1725239902718,0.173415,57666.0,57661.0,0.18854161]
["bitfinex","BTCUSD",1725239903449,0.001,57664.0,57661.0,0.18854161]
["bitfinex","BTCUSD",1725239903672,0.001,57664.0,57663.0,0.17408765]
["bitfinex","BTCUSD",1725239904152,0.174418,57664.0,57663.0,0.01510676]
["bitfinex","BTCUSD",1725239904391,0.33701455,57664.0,57663.0,0.01510676]
["bitfinex","BTCUSD",1725239904622,0.001,57664.0,57663.0,0.346842]
["bitfinex","BTCUSD",1725239904830,0.02721296,57668.0,57663.0,0.01510676]
["bitfinex","BTCUSD",1725239905046,0.001,57664.0,57663.0,0.53536976]
["bitfinex","BTCUSD",1725239905253,0.001,57664.0,57663.0,0.52092965]
["bitfinex","BTCUSD",1725239905474,0.001,57664.0,57663.0,0.53603641]
["bitfinex","BTCUSD",1725239905980,0.001,57664.0,57663.0,0.01577341]
["bitfinex","BTCUSD",1725239906205,0.19589613,57664.0,57663.0,0.01510676]
["bitfinex","BTCUSD",1725239906413,0.19489613,57664.0,57663.0,0.01510676]
["bitfinex","BTCUSD",1725239906833,0.19489613,57664.0,57663.0,0.001]
["bitfinex","BTCUSD",1725239907037,0.19489613,57664.0,57663.0,0.01610676]
["bitfinex","BTCUSD",1725239907261,0.19489613,57664.0,57663.0,0.001]
["bitfinex","BTCUSD",1725239907465,0.19489613,57664.0,57663.0,0.01610676]
["bitfinex","BTCUSD",1725239907675,0.16132275,57664.0,57663.0,0.01510676]
["bitfinex","BTCUSD",1725239908085,0.16314075,57664.0,57663.0,0.01510676]
["bitfinex","BTCUSD",1725239908707,0.001818,57664.0,57663.0,0.01510676]
["bitfinex","BTCUSD",1725239909128,0.175236,57664.0,57663.0,0.01510676]
["bitfinex","BTCUSD",1725239909337,0.522072,57664.0,57663.0,0.01510676]
["bitfinex","BTCUSD",1725239909544,0.173422,57663.0,57658.0,0.173435]
["bitfinex","BTCUSD",1725239910787,0.174422,57663.0,57658.0,0.173435]
["bitfinex","BTCUSD",1725239911474,0.173424,57662.0,57658.0,0.173435]
["bitfinex","BTCUSD",1725239912771,0.056,57658.0,57647.0,0.00066665]
["bitfinex","BTCUSD",1725239913040,0.173449,57654.0,57650.0,0.173459]
["bitfinex","BTCUSD",1725239913241,0.17345,57654.0,57650.0,0.173459]
["bitfinex","BTCUSD",1725239913661,0.16833464,57655.0,57650.0,0.173459]
["bitfinex","BTCUSD",1725239914374,0.16833464,57655.0,57650.0,0.176459]
["bitfinex","BTCUSD",1725239914596,0.16833464,57655.0,57650.0,0.173459]
["bitfinex","BTCUSD",1725239914833,0.17345,57654.0,57650.0,0.173459]
["bitfinex","BTCUSD",1725239915069,0.173457,57651.0,57650.0,0.002]
["bitfinex","BTCUSD",1725239915303,0.520372,57651.0,57650.0,0.004]
["bitfinex","BTCUSD",1725239915574,0.622772,57651.0,57650.0,0.004]
["bitfinex","BTCUSD",1725239915789,0.622772,57651.0,57650.0,0.002]
["bitfinex","BTCUSD",1725239915790,0.275857,57651.0,57650.0,0.002]
["bitfinex","BTCUSD",1725239916058,0.252457,57651.0,57650.0,0.005]
["bitfinex","BTCUSD",1725239916522,0.599372,57651.0,57650.0,0.01816426]
["bitfinex","BTCUSD",1725239916752,0.599372,57651.0,57650.0,0.006]
["bitfinex","BTCUSD",1725239917047,0.599372,57651.0,57650.0,0.003]
["bitfinex","BTCUSD",1725239917294,0.17346,57650.0,57645.0,0.173472]
["bitfinex","BTCUSD",1725239917547,0.023,57649.0,57641.0,0.173486]
["bitfinex","BTCUSD",1725239917772,0.023,57649.0,57638.0,0.00066665]
["bitfinex","BTCUSD",1725239917773,0.173473,57646.0,57642.0,0.173483]
["bitfinex","BTCUSD",1725239917984,0.369928,57649.0,57640.0,0.0811]
["bitfinex","BTCUSD",1725239918204,0.369928,57649.0,57641.0,0.173487]
["bitfinex","BTCUSD",1725239918205,0.173477,57645.0,57641.0,0.173487]
["bitfinex","BTCUSD",1725239918926,0.173477,57645.0,57642.0,0.008]
["bitfinex","BTCUSD",1725239919154,0.346938,57648.0,57642.0,0.008]
["bitfinex","BTCUSD",1725239919371,0.173475,57646.0,57642.0,0.008]
["bitfinex","BTCUSD",1725239919591,0.173475,57646.0,57642.0,0.181482]
["bitfinex","BTCUSD",1725239919807,0.173475,57646.0,57642.0,0.0178987]
["bitfinex","BTCUSD",1725239920242,0.173475,57646.0,57642.0,0.1743827]
["bitfinex","BTCUSD",1725239920464,0.173475,57646.0,57642.0,0.1813827]
["bitfinex","BTCUSD",1725239920684,0.173475,57646.0,57642.0,0.1743827]
["bitfinex","BTCUSD",1725239920895,0.173468,57648.0,57644.0,0.0967]
["bitfinex","BTCUSD",1725239921116,0.40723035,57654.0,57644.0,0.09736665]
["bitfinex","BTCUSD",1725239921117,0.402897,57654.0,57644.0,0.09736665]
["bitfinex","BTCUSD",1725239921330,0.26696123,57656.0,57649.0,0.00066665]
["bitfinex","BTCUSD",1725239921560,0.26696123,57656.0,57652.0,0.52102965]
["bitfinex","BTCUSD",1725239921777,0.26696123,57656.0,57652.0,0.520363]
["bitfinex","BTCUSD",1725239922005,0.26696123,57656.0,57654.0,0.173448]
["bitfinex","BTCUSD",1725239922209,0.173438,57658.0,57654.0,0.173448]
["bitfinex","BTCUSD",1725239922420,0.1,57657.0,57654.0,0.173448]
["bitfinex","BTCUSD",1725239924206,0.27344,57657.0,57655.0,0.01514214]
["bitfinex","BTCUSD",1725239924642,0.27344,57657.0,57656.0,0.01513772]
["bitfinex","BTCUSD",1725239925049,0.27344,57657.0,57653.0,0.173449]
["bitfinex","BTCUSD",1725239925287,0.30065789,57657.0,57656.0,0.01513772]
["bitfinex","BTCUSD",1725239925502,0.30065789,57657.0,57653.0,0.173449]
["bitfinex","BTCUSD",1725239925709,0.30165789,57657.0,57656.0,0.01513772]
["bitfinex","BTCUSD",1725239925920,0.30165789,57657.0,57653.0,0.173449]
["bitfinex","BTCUSD",1725239926131,0.30065789,57657.0,57656.0,0.01513772]
["bitfinex","BTCUSD",1725239926367,0.30065789,57657.0,57653.0,0.173449]
["bitfinex","BTCUSD",1725239926647,0.30165789,57657.0,57656.0,0.01513772]
["bitfinex","BTCUSD",1725239926834,0.30165789,57657.0,57653.0,0.173449]
["bitfinex","BTCUSD",1725239927086,0.30165789,57657.0,57654.0,0.01514657]
["bitfinex","BTCUSD",1725239927511,0.30165789,57657.0,57653.0,0.173449]
["bitfinex","BTCUSD",1725239927727,0.30165789,57657.0,57655.0,0.01514214]
["bitfinex","BTCUSD",1725239927939,0.30165789,57657.0,57654.0,0.01514657]
["bitfinex","BTCUSD",1725239928154,0.30165789,57657.0,57653.0,0.173449]
["bitfinex","BTCUSD",1725239928376,0.173442,57656.0,57655.0,0.01514214]
["bitfinex","BTCUSD",1725239928586,0.273442,57656.0,57654.0,0.01514657]
["bitfinex","BTCUSD",1725239928800,0.273442,57656.0,57655.0,0.01514214]
["bitfinex","BTCUSD",1725239929021,0.1,57656.0,57655.0,0.01514214]
["bitfinex","BTCUSD",1725239929233,0.1,57656.0,57653.0,0.173449]
["bitfinex","BTCUSD",1725239929445,0.1,57656.0,57655.0,0.01514214]
["bitfinex","BTCUSD",1725239929688,0.001,57657.0,57654.0,0.01514657]
["bitfinex","BTCUSD",1725239929914,0.001,57656.0,57655.0,0.52100165]
["bitfinex","BTCUSD",1725239930136,0.173425,57662.0,57658.0,0.173435]
["bitfinex","BTCUSD",1725239930371,0.173425,57662.0,57655.0,0.54589879]
["bitfinex","BTCUSD",1725239930372,0.000817,57663.0,57659.0,0.172432]
["bitfinex","BTCUSD",1725239930588,0.000817,57663.0,57659.0,0.18755645]
["bitfinex","BTCUSD",1725239930812,0.173425,57662.0,57658.0,0.173436]
["bitfinex","BTCUSD",1725239931058,0.000817,57663.0,57660.0,0.01512003]
["bitfinex","BTCUSD",1725239931272,0.000817,57663.0,57660.0,0.173428]
["bitfinex","BTCUSD",1725239931515,0.000817,57663.0,57660.0,0.163428]
["bitfinex","BTCUSD",1725239931765,0.000817,57663.0,57661.0,0.01511561]
["bitfinex","BTCUSD",1725239932212,0.000817,57663.0,57662.0,0.696172]
["bitfinex","BTCUSD",1725239932665,0.000817,57663.0,57662.0,1.05813119]
["bitfinex","BTCUSD",1725239933078,0.00064211,57663.0,57662.0,1.05813119]
["bitfinex","BTCUSD",1725239933339,0.00064211,57663.0,57662.0,0.71128319]
["bitfinex","BTCUSD",1725239933781,0.00064211,57663.0,57662.0,0.71228319]
["bitfinex","BTCUSD",1725239935434,0.00064211,57663.0,57662.0,0.01611119]
["bitfinex","BTCUSD",1725239935648,2.14471711,57663.0,57662.0,0.01611119]
["bitfinex","BTCUSD",1725239935867,1.08204611,57663.0,57662.0,0.01611119]
["bitfinex","BTCUSD",1725239936112,1.27359775,57663.0,57662.0,0.001]
["bitfinex","BTCUSD",1725239936558,1.33213314,57663.0,57662.0,0.001]
["bitfinex","BTCUSD",1725239936799,0.173439,57657.0,57652.0,0.173453]
["bitfinex","BTCUSD",1725239937248,0.173443,57656.0,57654.0,0.01514657]
["bitfinex","BTCUSD",1725239937691,0.173443,57656.0,57652.0,0.173453]
["bitfinex","BTCUSD",1725239938148,0.173443,57656.0,57654.0,0.01514657]
["bitfinex","BTCUSD",1725239938365,0.173443,57656.0,57652.0,0.173453]
["bitfinex","BTCUSD",1725239938597,0.07546161,57663.0,57656.0,0.00066665]
["bitfinex","BTCUSD",1725239938820,0.02364211,57663.0,57657.0,0.346878]
["bitfinex","BTCUSD",1725239939040,0.173425,57662.0,57658.0,0.173434]
["bitfinex","BTCUSD",1725239939476,0.00064211,57663.0,57660.0,0.17343]
["bitfinex","BTCUSD",1725239939703,0.00064211,57663.0,57659.0,0.01512445]
["bitfinex","BTCUSD",1725239939942,0.00064211,57663.0,57662.0,0.256624]
["bitfinex","BTCUSD",1725239940398,0.00064211,57663.0,57662.0,0.09831119]
["bitfinex","BTCUSD",1725239940622,0.00064211,57663.0,57662.0,0.01511119]
["bitfinex","BTCUSD",1725239941116,0.00064211,57663.0,57662.0,0.17409065]
["bitfinex","BTCUSD",1725239941340,0.00064211,57663.0,57662.0,0.53804984]
["bitfinex","BTCUSD",1725239941994,0.00064211,57663.0,57662.0,0.88689784]
["bitfinex","BTCUSD",1725239942272,0.00064211,57663.0,57662.0,1.07069784]
["bitfinex","BTCUSD",1725239943379,0.00064211,57663.0,57662.0,1.41754584]
["bitfinex","BTCUSD",1725239947059,0.00064211,57663.0,57662.0,1.41554584]
["bitfinex","BTCUSD",1725239947285,0.00064211,57663.0,57662.0,1.42954584]
["bitfinex","BTCUSD",1725239948169,0.00064211,57663.0,57662.0,0.73384984]
["bitfinex","BTCUSD",1725239948390,0.00588344,57663.0,57662.0,0.02911119]
["bitfinex","BTCUSD",1725239948611,0.00064211,57663.0,57662.0,0.75131806]
["bitfinex","BTCUSD",1725239948860,0.00064211,57663.0,57662.0,1.09469784]
["bitfinex","BTCUSD",1725239949101,0.00064211,57663.0,57662.0,1.44154584]
["bitfinex","BTCUSD",1725239950905,0.00064211,57663.0,57662.0,1.09469784]
["bitfinex","BTCUSD",1725239952477,0.00064211,57663.0,57662.0,0.04311119]
["bitfinex","BTCUSD",1725239952478,0.25596486,57663.0,57662.0,0.04311119]
["bitfinex","BTCUSD",1725239952700,1.78234632,57663.0,57662.0,0.04311119]
["bitfinex","BTCUSD",1725239952911,1.42072132,57663.0,57662.0,0.04311119]
["bitfinex","BTCUSD",1725239953132,1.47760342,57663.0,57662.0,0.028]
["bitfinex","BTCUSD",1725239953356,0.346867,57659.0,57653.0,0.0008987]
["bitfinex","BTCUSD",1725239953582,0.173444,57656.0,57653.0,0.0008987]
["bitfinex","BTCUSD",1725239953804,0.173437,57658.0,57655.0,0.00066665]
["bitfinex","BTCUSD",1725239954016,0.346865,57660.0,57655.0,0.00066665]
["bitfinex","BTCUSD",1725239954237,0.173441,57657.0,57656.0,0.01335126]
["bitfinex","BTCUSD",1725239954685,0.173441,57657.0,57655.0,0.00066665]
["bitfinex","BTCUSD",1725239954898,0.173442,57656.0,57655.0,0.00066665]
["bitfinex","BTCUSD",1725239955388,0.204942,57656.0,57653.0,0.0008987]
["bitfinex","BTCUSD",1725239955604,1.67136935,57654.0,57653.0,0.0008987]
["bitfinex","BTCUSD",1725239955835,4.51903777,57654.0,57653.0,0.0008987]
["bitfinex","BTCUSD",1725239956058,1.56766635,57643.0,57624.0,0.50540786]
["bitfinex","BTCUSD",1725239956279,1.7289891,57643.0,57624.0,0.50540786]
["bitfinex","BTCUSD",1725239956520,0.68192875,57625.0,57624.0,0.50540786]
["bitfinex","BTCUSD",1725239956752,0.16132275,57625.0,57624.0,0.50540786]
["bitfinex","BTCUSD",1725239956977,0.16132275,57629.0,57624.0,0.00066665]
["bitfinex","BTCUSD",1725239957275,0.173527,57628.0,57624.0,0.00066665]
["bitfinex","BTCUSD",1725239957362,0.347054,57628.0,57624.0,0.00066665]
["bitfinex","BTCUSD",1725239957571,0.173531,57627.0,57624.0,0.00066665]
["bitfinex","BTCUSD",1725239957790,0.173532,57626.0,57625.0,0.00066665]
["bitfinex","BTCUSD",1725239958026,0.173532,57626.0,57622.0,0.00156645]
["bitfinex","BTCUSD",1725239958249,0.173536,57625.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239958490,0.173529,57628.0,57625.0,0.00066665]
["bitfinex","BTCUSD",1725239958732,0.17353,57627.0,57625.0,0.00066665]
["bitfinex","BTCUSD",1725239958959,0.00033335,57625.0,57622.0,0.1744438]
["bitfinex","BTCUSD",1725239959243,0.00033335,57625.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239959709,0.00133335,57625.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239959940,0.173533,57626.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239960413,0.173541,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239960641,0.001,57625.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239961402,0.174536,57625.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239961848,0.173539,57624.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239962336,0.20591281,57626.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239962337,0.37944681,57626.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239962567,0.37844681,57626.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239962815,0.520624,57623.0,57622.0,0.0018998]
["bitfinex","BTCUSD",1725239963073,0.867707,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239963565,0.867707,57623.0,57622.0,0.0038998]
["bitfinex","BTCUSD",1725239963801,1.06352649,57623.0,57622.0,0.0018998]
["bitfinex","BTCUSD",1725239964041,0.520624,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239964293,0.867707,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239964542,0.868707,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239964792,1.03002975,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239965287,1.02902975,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239965779,1.03102975,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239966034,1.13638071,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239966280,1.03102975,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239966525,1.07561981,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239967002,1.07461981,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239967242,1.07561981,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239967490,1.44570281,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239967729,1.60053364,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239968918,1.60715922,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239969159,2.09974322,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239970116,2.09674322,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239970353,2.09974322,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239970587,1.60715922,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239970794,1.60053364,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239971272,1.77538264,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239973448,1.78210863,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239976552,1.78410863,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239977059,1.78210863,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239977295,2.98973363,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239977528,2.71023363,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239977771,1.47384981,57623.0,57622.0,0.0008998]
["bitfinex","BTCUSD",1725239978010,1.47384981,57623.0,57622.0,0.1719998]
["bitfinex","BTCUSD",1725239978011,0.36086375,57623.0,57622.0,0.1719998]
["bitfinex","BTCUSD",1725239978245,1.05502975,57623.0,57622.0,0.10800341]
["bitfinex","BTCUSD",1725239978720,1.05502975,57623.0,57622.0,0.0957998]
["bitfinex","BTCUSD",1725239978965,1.05502975,57623.0,57622.0,0.10800341]
["bitfinex","BTCUSD",1725239979168,0.78705058,57623.0,57622.0,0.10800341]
["bitfinex","BTCUSD",1725239979440,0.96059158,57623.0,57622.0,0.0957998]
["bitfinex","BTCUSD",1725239979688,0.09388458,57623.0,57622.0,0.0957998]
["bitfinex","BTCUSD",1725239979929,0.001,57623.0,57622.0,0.0957998]
["bitfinex","BTCUSD",1725239980173,0.001,57623.0,57622.0,0.10800341]
["bitfinex","BTCUSD",1725239980401,0.001,57623.0,57622.0,0.28154741]
["bitfinex","BTCUSD",1725239980610,0.21769211,57630.0,57622.0,0.36394741]
["bitfinex","BTCUSD",1725239980611,0.17353,57627.0,57622.0,0.36394741]
["bitfinex","BTCUSD",1725239980831,0.16132275,57629.0,57623.0,0.173541]
["bitfinex","BTCUSD",1725239980832,0.173528,57628.0,57623.0,0.173541]
["bitfinex","BTCUSD",1725239981069,0.173528,57628.0,57623.0,0.172541]
["bitfinex","BTCUSD",1725239981070,0.1,57627.0,57623.0,0.172541]
["bitfinex","BTCUSD",1725239981311,0.1,57627.0,57624.0,0.01219475]
["bitfinex","BTCUSD",1725239982037,0.16132275,57629.0,57625.0,0.173534]
["bitfinex","BTCUSD",1725239982305,0.1,57628.0,57625.0,0.173534]
["bitfinex","BTCUSD",1725239982549,0.16132275,57629.0,57627.0,0.173528]
["bitfinex","BTCUSD",1725239982795,0.16132275,57629.0,57626.0,0.0121859]
["bitfinex","BTCUSD",1725239983051,0.16132275,57629.0,57626.0,0.173531]
["bitfinex","BTCUSD",1725239983549,0.16132275,57629.0,57627.0,0.01218147]
["bitfinex","BTCUSD",1725239984033,0.16132275,57629.0,57627.0,0.18570947]
["bitfinex","BTCUSD",1725239984518,0.16132275,57629.0,57628.0,0.352026]
["bitfinex","BTCUSD",1725239985001,0.16132275,57629.0,57628.0,0.36420304]
["bitfinex","BTCUSD",1725239985249,0.20074586,57633.0,57632.0,0.173514]
["bitfinex","BTCUSD",1725239985250,0.02723286,57633.0,57632.0,0.173514]
["bitfinex","BTCUSD",1725239985750,0.02723286,57633.0,57632.0,0.01115934]
["bitfinex","BTCUSD",1725239985988,0.36206661,57633.0,57632.0,0.01115934]
["bitfinex","BTCUSD",1725239986230,0.40625677,57633.0,57632.0,0.01115934]
["bitfinex","BTCUSD",1725239986463,0.001,57629.0,57628.0,0.1785]
["bitfinex","BTCUSD",1725239986933,0.04519921,57629.0,57628.0,0.19055204]
["bitfinex","BTCUSD",1725239987167,0.20652196,57629.0,57628.0,0.19055204]
["bitfinex","BTCUSD",1725239987665,0.38004496,57629.0,57628.0,0.01205204]
["bitfinex","BTCUSD",1725239988071,0.173527,57628.0,57624.0,0.1834]
["bitfinex","BTCUSD",1725239988541,0.04419921,57627.0,57624.0,0.1834]
["bitfinex","BTCUSD",1725239988781,0.04419921,57627.0,57625.0,0.01206532]
["bitfinex","BTCUSD",1725239989285,0.21772921,57627.0,57625.0,0.01206532]
["bitfinex","BTCUSD",1725239990027,0.21772921,57627.0,57626.0,0.0120609]
["bitfinex","BTCUSD",1725239990270,0.21772921,57627.0,57624.0,0.1834]
["bitfinex","BTCUSD",1725239990505,0.21772921,57627.0,57626.0,0.0120609]
["bitfinex","BTCUSD",1725239990740,0.04419921,57627.0,57625.0,0.01306532]
["bitfinex","BTCUSD",1725239990988,0.21773021,57627.0,57626.0,0.0120609]
["bitfinex","BTCUSD",1725239991933,0.04419921,57627.0,57626.0,0.0120609]
["bitfinex","BTCUSD",1725239992176,0.21773121,57627.0,57624.0,0.1844]
["bitfinex","BTCUSD",1725239992417,0.21772821,57627.0,57626.0,0.0120609]
["bitfinex","BTCUSD",1725239992644,0.21772821,57627.0,57626.0,0.001]
["bitfinex","BTCUSD",1725239993776,0.21772821,57627.0,57626.0,0.0130609]
["bitfinex","BTCUSD",1725239994015,0.21772821,57627.0,57626.0,0.001]
["bitfinex","BTCUSD",1725239994457,0.21772821,57627.0,57624.0,0.1396]
["bitfinex","BTCUSD",1725239994899,0.21772821,57627.0,57625.0,0.01206532]
["bitfinex","BTCUSD",1725239995363,0.520597,57626.0,57625.0,0.01206532]
["bitfinex","BTCUSD",1725239995680,2.080065,57626.0,57625.0,0.01206532]
["bitfinex","BTCUSD",1725239995775,0.520624,57623.0,57614.0,0.0763]
["bitfinex","BTCUSD",1725239995997,1.39911275,57623.0,57614.0,0.0763]
["bitfinex","BTCUSD",1725239996218,2.68810539,57623.0,57614.0,0.0763]
["bitfinex","BTCUSD",1725239996678,1.56766439,57623.0,57614.0,0.0763]
["bitfinex","BTCUSD",1725239996905,2.61296239,57623.0,57614.0,0.0763]
["bitfinex","BTCUSD",1725239997123,2.61296239,57623.0,57609.0,0.1744828]
["bitfinex","BTCUSD",1725239997124,2.61796239,57623.0,57613.0,0.0763]
["bitfinex","BTCUSD",1725239997807,2.66216903,57623.0,57613.0,0.0763]
["bitfinex","BTCUSD",1725239998053,1.55665066,57623.0,57613.0,0.0763]
["bitfinex","BTCUSD",1725239998313,1.12347166,57623.0,57613.0,0.0763]
["bitfinex","BTCUSD",1725239999201,1.12747166,57623.0,57613.0,0.0763]
["bitfinex","BTCUSD",1725239999423,1.12547166,57623.0,57613.0,0.0763]
["bitfinex","BTCUSD",1725239999638,1.12347166,57623.0,57613.0,0.0763]
["bitfinex","BTCUSD",1725239999850,1.13047166,57623.0,57613.0,0.0763]
["bitfinex","BTCUSD",1725240000061,1.12547166,57623.0,57613.0,0.0763]
["bitfinex","BTCUSD",1725240000732,1.12847166,57623.0,57613.0,0.0763]
["bitfinex","BTCUSD",1725240002608,1.12847166,57623.0,57611.0,0.0827]
["bitfinex","BTCUSD",1725240002609,2.60514051,57623.0,57611.0,0.0827]
["bitfinex","BTCUSD",1725240002843,2.60514051,57623.0,57609.0,0.0008998]
["bitfinex","BTCUSD",1725240002844,2.86646326,57623.0,57609.0,0.0008998]
["bitfinex","BTCUSD",1725240003110,3.21554626,57623.0,57609.0,0.0008998]
["bitfinex","BTCUSD",1725240003338,1.02922475,57610.0,57609.0,0.0008998]
["bitfinex","BTCUSD",1725240003796,1.05222475,57610.0,57609.0,0.0008998]
["bitfinex","BTCUSD",1725240004462,1.19316103,57610.0,57609.0,0.0098998]
["bitfinex","BTCUSD",1725240004910,0.68306375,57610.0,57609.0,0.0098998]
["bitfinex","BTCUSD",1725240005135,0.001,57610.0,57609.0,1.0581168]
["bitfinex","BTCUSD",1725240005576,0.001,57610.0,57609.0,1.07825298]
["bitfinex","BTCUSD",1725240010257,0.001,57610.0,57609.0,0.73108598]
["bitfinex","BTCUSD",1725240012347,0.001,57610.0,57609.0,1.07825298]
["bitfinex","BTCUSD",1725240015344,0.001,57610.0,57609.0,1.42541998]
["bitfinex","BTCUSD",1725240015806,0.001,57610.0,57609.0,1.07825298]
["bitfinex","BTCUSD",1725240016260,0.001,57610.0,57609.0,1.42541998]
["bitfinex","BTCUSD",1725240020614,0.001,57610.0,57609.0,1.77258698]
["bitfinex","BTCUSD",1725240022249,0.001,57610.0,57609.0,2.1266131]
["bitfinex","BTCUSD",1725240022474,0.000818,57624.0,57623.0,1.38939]
["bitfinex","BTCUSD",1725240022913,0.000818,57624.0,57623.0,1.40146418]
["bitfinex","BTCUSD",1725240023143,0.000818,57624.0,57623.0,1.40046418]
["bitfinex","BTCUSD",1725240023614,0.000818,57624.0,57623.0,1.40446418]
["bitfinex","BTCUSD",1725240024088,0.173503,57636.0,57630.0,0.173519]
["bitfinex","BTCUSD",1725240024307,0.16132275,57635.0,57630.0,0.173519]
["bitfinex","BTCUSD",1725240024527,0.33482875,57635.0,57631.0,0.01203876]
["bitfinex","BTCUSD",1725240024966,0.33482875,57635.0,57629.0,0.173523]
["bitfinex","BTCUSD",1725240025654,0.33482875,57635.0,57630.0,0.01404319]
["bitfinex","BTCUSD",1725240025883,0.33482875,57635.0,57630.0,0.002]
["bitfinex","BTCUSD",1725240026095,0.02722758,57634.0,57629.0,0.173523]
["bitfinex","BTCUSD",1725240026317,0.02722758,57634.0,57629.0,0.174523]
["bitfinex","BTCUSD",1725240026550,0.02722758,57634.0,57630.0,0.01204319]
["bitfinex","BTCUSD",1725240027258,0.20073558,57634.0,57630.0,0.01204319]
["bitfinex","BTCUSD",1725240027720,0.173512,57633.0,57630.0,0.01204319]
["bitfinex","BTCUSD",1725240028160,0.02822758,57634.0,57629.0,0.173522]
["bitfinex","BTCUSD",1725240028588,0.20173758,57634.0,57630.0,0.01204319]
["bitfinex","BTCUSD",1725240028799,0.173512,57633.0,57627.0,0.520583]
["bitfinex","BTCUSD",1725240029020,0.173514,57632.0,57631.0,0.01203876]
["bitfinex","BTCUSD",1725240029248,0.173514,57632.0,57627.0,0.173528]
["bitfinex","BTCUSD",1725240029463,0.02722758,57634.0,57631.0,0.01203876]
["bitfinex","BTCUSD",1725240029679,0.02722758,57634.0,57627.0,0.173529]
["bitfinex","BTCUSD",1725240029680,0.173514,57632.0,57627.0,0.173529]
["bitfinex","BTCUSD",1725240032411,0.173518,57631.0,57627.0,0.001]
["bitfinex","BTCUSD",1725240032664,0.02722758,57634.0,57627.0,0.001]
["bitfinex","BTCUSD",1725240032665,0.02722758,57634.0,57628.0,0.1791]
["bitfinex","BTCUSD",1725240032947,0.02722758,57634.0,57633.0,0.173511]
["bitfinex","BTCUSD",1725240033145,0.02722758,57634.0,57633.0,1.046657]
["bitfinex","BTCUSD",1725240033834,0.02822758,57634.0,57633.0,1.046657]
["bitfinex","BTCUSD",1725240035276,0.02722758,57634.0,57633.0,1.046657]
["bitfinex","BTCUSD",1725240035508,0.02822758,57634.0,57633.0,1.058657]
["bitfinex","BTCUSD",1725240036275,0.02822758,57634.0,57633.0,1.40568]
["bitfinex","BTCUSD",1725240036555,0.02722758,57634.0,57633.0,1.40568]
["bitfinex","BTCUSD",1725240036803,0.02722758,57634.0,57633.0,1.41868]
["bitfinex","BTCUSD",1725240037297,0.000818,57635.0,57634.0,1.057242]
["bitfinex","BTCUSD",1725240037751,0.000818,57635.0,57634.0,1.404259]
["bitfinex","BTCUSD",1725240037984,0.000818,57635.0,57634.0,1.56558175]
["bitfinex","BTCUSD",1725240038457,0.000818,57635.0,57634.0,1.57658175]
["bitfinex","BTCUSD",1725240038701,0.000818,57635.0,57634.0,1.58858175]
["bitfinex","BTCUSD",1725240040434,0.000818,57635.0,57634.0,1.93559875]
["bitfinex","BTCUSD",1725240040759,0.000818,57635.0,57634.0,1.93759875]
["bitfinex","BTCUSD",1725240041219,0.000818,57635.0,57634.0,1.92659875]
["bitfinex","BTCUSD",1725240041731,0.000818,57635.0,57634.0,1.94559875]
["bitfinex","BTCUSD",1725240042223,0.000818,57635.0,57634.0,2.03159875]
["bitfinex","BTCUSD",1725240042470,0.000818,57635.0,57634.0,2.03359875]
["bitfinex","BTCUSD",1725240042936,0.000818,57635.0,57634.0,2.04759875]
["bitfinex","BTCUSD",1725240043443,0.000818,57642.0,57641.0,1.55723475]
["bitfinex","BTCUSD",1725240043663,0.000818,57642.0,57641.0,1.90420975]
["bitfinex","BTCUSD",1725240044110,0.000818,57642.0,57641.0,1.91851675]
["bitfinex","BTCUSD",1725240044609,0.000818,57642.0,57641.0,1.91651675]
["bitfinex","BTCUSD",1725240045050,0.000818,57642.0,57641.0,1.93251675]
["bitfinex","BTCUSD",1725240046014,0.000818,57642.0,57641.0,2.28449175]
["bitfinex","BTCUSD",1725240046273,0.000818,57642.0,57641.0,2.41537131]
["bitfinex","BTCUSD",1725240049685,0.000818,57642.0,57641.0,2.06339631]
["bitfinex","BTCUSD",1725240049928,0.000818,57642.0,57641.0,2.05439631]
["bitfinex","BTCUSD",1725240050171,0.000818,57642.0,57641.0,2.06839631]
["bitfinex","BTCUSD",1725240050398,0.000818,57642.0,57641.0,2.41537131]
["bitfinex","BTCUSD",1725240050619,0.000818,57642.0,57641.0,2.05439631]
["bitfinex","BTCUSD",1725240051488,0.000818,57642.0,57641.0,2.06839631]
["bitfinex","BTCUSD",1725240051960,0.000818,57642.0,57641.0,2.05439631]
["bitfinex","BTCUSD",1725240053329,0.000818,57642.0,57641.0,2.06839631]
["bitfinex","BTCUSD",1725240053810,0.000818,57642.0,57641.0,2.06339631]
["bitfinex","BTCUSD",1725240056357,0.000818,57642.0,57641.0,2.06839631]
["bitfinex","BTCUSD",1725240060032,0.000818,57642.0,57641.0,2.06339631]
["bitfinex","BTCUSD",1725240063503,0.32808903,57661.0,57645.0,0.1742]
["bitfinex","BTCUSD",1725240063728,0.0674,57661.0,57657.0,0.346876]
["bitfinex","BTCUSD",1725240063966,0.00064211,57663.0,57662.0,0.520272]
["bitfinex","BTCUSD",1725240064198,0.00064211,57663.0,57662.0,1.22664681]
["bitfinex","BTCUSD",1725240065456,0.00064211,57663.0,57662.0,1.23664681]
["bitfinex","BTCUSD",1725240066095,0.00064211,57663.0,57662.0,1.24764681]
["bitfinex","BTCUSD",1725240066517,0.00064211,57663.0,57662.0,1.23664681]
["bitfinex","BTCUSD",1725240066717,0.00064211,57663.0,57662.0,1.24064681]
["bitfinex","BTCUSD",1725240067138,0.00064211,57663.0,57662.0,1.25464681]
["bitfinex","BTCUSD",1725240067359,0.00064211,57663.0,57662.0,0.90779881]
["bitfinex","BTCUSD",1725240069255,0.00064211,57663.0,57662.0,0.04067881]
["bitfinex","BTCUSD",1725240069256,0.24146311,57663.0,57662.0,0.04067881]
["bitfinex","BTCUSD",1725240069463,1.01299384,57663.0,57662.0,0.028]
["bitfinex","BTCUSD",1725240069681,1.28198911,57663.0,57662.0,0.028]
["bitfinex","BTCUSD",1725240070740,1.28198911,57663.0,57662.0,0.014]
["bitfinex","BTCUSD",1725240071168,1.28198911,57663.0,57662.0,0.023]
["bitfinex","BTCUSD",1725240071800,0.41488411,57663.0,57649.0,0.50540786]
["bitfinex","BTCUSD",1725240072007,0.41488411,57663.0,57662.0,0.01]
["bitfinex","BTCUSD",1725240072246,0.58830511,57663.0,57662.0,0.01]
["bitfinex","BTCUSD",1725240072457,0.173444,57656.0,57650.0,0.173457]
["bitfinex","BTCUSD",1725240072884,0.173444,57656.0,57648.0,0.346932]
["bitfinex","BTCUSD",1725240072885,0.173452,57653.0,57648.0,0.173465]
["bitfinex","BTCUSD",1725240073131,0.173449,57654.0,57646.0,0.346943]
["bitfinex","BTCUSD",1725240073575,0.173449,57654.0,57642.0,0.351968]
["bitfinex","BTCUSD",1725240073576,0.346875,57658.0,57642.0,0.16632275]
["bitfinex","BTCUSD",1725240073791,0.173442,57656.0,57652.0,0.173453]
["bitfinex","BTCUSD",1725240074003,0.0674,57659.0,57654.0,0.173447]
["bitfinex","BTCUSD",1725240074004,0.240835,57659.0,57654.0,0.173447]
["bitfinex","BTCUSD",1725240074226,0.346863,57660.0,57656.0,0.173442]
["bitfinex","BTCUSD",1725240074227,0.173431,57660.0,57656.0,0.173442]
["bitfinex","BTCUSD",1725240074659,0.34685,57662.0,57657.0,0.18613992]
["bitfinex","BTCUSD",1725240074943,0.173428,57661.0,57657.0,0.18613992]
["bitfinex","BTCUSD",1725240075392,0.173428,57661.0,57657.0,0.01270092]
["bitfinex","BTCUSD",1725240075625,0.173431,57660.0,57656.0,0.007]
["bitfinex","BTCUSD",1725240075837,0.173431,57660.0,57658.0,0.01269649]
["bitfinex","BTCUSD",1725240076056,0.173431,57660.0,57656.0,0.173441]
["bitfinex","BTCUSD",1725240076268,0.520276,57662.0,57659.0,0.01269207]
["bitfinex","BTCUSD",1725240076491,0.173428,57661.0,57657.0,0.179438]
["bitfinex","BTCUSD",1725240076709,0.173428,57661.0,57660.0,0.01268765]
["bitfinex","BTCUSD",1725240076952,0.173428,57661.0,57657.0,0.179438]
["bitfinex","BTCUSD",1725240077152,0.173428,57661.0,57660.0,0.01268765]
["bitfinex","BTCUSD",1725240077579,0.173428,57661.0,57659.0,0.005]
["bitfinex","BTCUSD",1725240077810,0.173428,57661.0,57660.0,0.01268765]
["bitfinex","BTCUSD",1725240078023,0.2006426,57661.0,57660.0,0.01268765]
["bitfinex","BTCUSD",1725240078230,0.2006426,57661.0,57657.0,0.173439]
["bitfinex","BTCUSD",1725240078447,0.2006426,57661.0,57660.0,0.01268765]
["bitfinex","BTCUSD",1725240078863,0.0272146,57661.0,57656.0,0.007]
["bitfinex","BTCUSD",1725240079071,0.5474956,57661.0,57660.0,0.01268765]
["bitfinex","BTCUSD",1725240079305,0.173433,57660.0,57655.0,0.173444]
["bitfinex","BTCUSD",1725240079736,0.173433,57660.0,57657.0,0.006]
["bitfinex","BTCUSD",1725240080210,0.173433,57660.0,57656.0,0.173441]
["bitfinex","BTCUSD",1725240081089,0.173435,57659.0,57655.0,0.007]
["bitfinex","BTCUSD",1725240081310,0.173435,57659.0,57657.0,0.007]
["bitfinex","BTCUSD",1725240082064,0.173435,57659.0,57657.0,0.014]
["bitfinex","BTCUSD",1725240082277,0.173435,57659.0,57657.0,0.007]
["bitfinex","BTCUSD",1725240082480,0.173435,57659.0,57655.0,0.173444]
["bitfinex","BTCUSD",1725240082714,0.173435,57659.0,57657.0,0.009]
["bitfinex","BTCUSD",1725240083353,0.173435,57659.0,57655.0,0.173444]
["bitfinex","BTCUSD",1725240083566,0.173438,57658.0,57653.0,0.17345]
["bitfinex","BTCUSD",1725240083784,0.173433,57659.0,57655.0,0.190444]
["bitfinex","BTCUSD",1725240084211,0.00064211,57663.0,57658.0,0.25672275]
["bitfinex","BTCUSD",1725240084429,0.00064211,57663.0,57662.0,0.173424]
["bitfinex","BTCUSD",1725240085127,0.00064211,57663.0,57662.0,0.520272]
["bitfinex","BTCUSD",1725240086531,0.00064211,57663.0,57662.0,0.534272]
["bitfinex","BTCUSD",1725240086769,0.00064211,57663.0,57662.0,0.89512]
["bitfinex","BTCUSD",1725240086996,0.00064211,57663.0,57662.0,0.97822]
["bitfinex","BTCUSD",1725240087880,0.00064211,57663.0,57662.0,1.325068]
["bitfinex","BTCUSD",1725240088095,0.00064211,57663.0,57662.0,1.423868]
["bitfinex","BTCUSD",1725240088323,0.00064211,57663.0,57662.0,1.57119075]
["bitfinex","BTCUSD",1725240089010,0.00064211,57663.0,57662.0,1.59786956]
["bitfinex","BTCUSD",1725240089238,0.00064211,57663.0,57662.0,1.59986956]
["bitfinex","BTCUSD",1725240089657,0.00064211,57663.0,57662.0,1.08969881]
["bitfinex","BTCUSD",1725240089891,0.00064211,57663.0,57662.0,0.04067881]
["bitfinex","BTCUSD",1725240090122,0.17406311,57663.0,57662.0,0.04067881]
["bitfinex","BTCUSD",1725240090585,0.52090511,57663.0,57662.0,0.028]
["bitfinex","BTCUSD",1725240090806,0.00064211,57663.0,57662.0,0.028]
["bitfinex","BTCUSD",1725240091232,0.00064211,57663.0,57662.0,0.04067881]
["bitfinex","BTCUSD",1725240091657,0.00064211,57663.0,57662.0,0.21410281]
["bitfinex","BTCUSD",1725240091897,0.02785554,57663.0,57662.0,0.21410281]
["bitfinex","BTCUSD",1725240092114,0.02785554,57663.0,57662.0,0.04067881]
["bitfinex","BTCUSD",1725240092115,0.20127654,57663.0,57662.0,0.04067881]
["bitfinex","BTCUSD",1725240092336,0.26797654,57663.0,57662.0,0.028]
["bitfinex","BTCUSD",1725240092558,0.61481854,57663.0,57662.0,0.028]
["bitfinex","BTCUSD",1725240093251,0.26797654,57663.0,57662.0,0.028]
["bitfinex","BTCUSD",1725240093463,0.61481854,57663.0,57662.0,0.028]
["bitfinex","BTCUSD",1725240094541,0.26797654,57663.0,57662.0,0.028]
["bitfinex","BTCUSD",1725240094754,0.20127654,57663.0,57662.0,0.028]
["bitfinex","BTCUSD",1725240095785,0.54811854,57663.0,57662.0,0.028]
["bitfinex","BTCUSD",1725240096002,0.89496054,57663.0,57662.0,0.028]
["bitfinex","BTCUSD",1725240099205,0.54811854,57663.0,57662.0,0.028]
["bitfinex","BTCUSD",1725240099425,0.54811854,57663.0,57662.0,0.03814304]
["bitfinex","BTCUSD",1725240099634,0.52090511,57663.0,57662.0,0.03814304]
["bitfinex","BTCUSD",1725240100737,0.00064211,57663.0,57662.0,0.03814304]
["bitfinex","BTCUSD",1725240100945,0.00064211,57663.0,57662.0,0.0406788]
["bitfinex","BTCUSD",1725240101153,0.00064211,57663.0,57662.0,0.2141028]
["bitfinex","BTCUSD",1725240101374,0.00064211,57663.0,57662.0,1.0827988]
["bitfinex","BTCUSD",1725240101593,0.00064211,57663.0,57662.0,1.4296468]
["bitfinex","BTCUSD",1725240104413,0.00064211,57663.0,57662.0,1.4316468]
["bitfinex","BTCUSD",1725240105079,0.00064211,57663.0,57662.0,1.4296468]
["bitfinex","BTCUSD",1725240105512,0.00064211,57663.0,57662.0,1.59096955]
["bitfinex","BTCUSD",1725240106802,0.00064211,57663.0,57662.0,0.0406788]
["bitfinex","BTCUSD",1725240107067,0.00064211,57663.0,57662.0,0.2141028]
["bitfinex","BTCUSD",1725240107309,0.00064211,57663.0,57662.0,1.09306688]
["bitfinex","BTCUSD",1725240107753,0.00064211,57663.0,57662.0,1.0895988]
["bitfinex","BTCUSD",1725240109132,0.00064211,57663.0,57662.0,0.9897988]
["bitfinex","BTCUSD",1725240109376,0.00064211,57663.0,57662.0,0.2141028]
["bitfinex","BTCUSD",1725240110307,0.00064211,57663.0,57662.0,0.5609508]
["bitfinex","BTCUSD",1725240111256,0.00064211,57663.0,57662.0,0.9077988]
["bitfinex","BTCUSD",1725240111482,0.00064211,57663.0,57662.0,0.9841988]
["bitfinex","BTCUSD",1725240112167,0.00064211,57663.0,57662.0,1.4274468]
["bitfinex","BTCUSD",1725240118370,0.173391,57673.0,57662.0,1.4274468]
["bitfinex","BTCUSD",1725240118371,0.00817,57721.0,57718.0,0.524768]
["bitfinex","BTCUSD",1725240118584,0.56458104,57739.0,57737.0,0.002]
["bitfinex","BTCUSD",1725240118817,0.50580786,57739.0,57737.0,0.002]
["bitfinex","BTCUSD",1725240119052,0.0004,57739.0,57737.0,0.002]
["bitfinex","BTCUSD",1725240119510,0.0004,57739.0,57738.0,0.0143432]
["bitfinex","BTCUSD",1725240119760,0.0004,57739.0,57738.0,0.0123432]
["bitfinex","BTCUSD",1725240119992,0.0004,57739.0,57737.0,0.006]
["bitfinex","BTCUSD",1725240120486,0.16172275,57739.0,57737.0,0.006]
["bitfinex","BTCUSD",1725240120719,1.040887,57738.0,57737.0,0.006]
["bitfinex","BTCUSD",1725240120977,1.040887,57738.0,57722.0,0.174243]
["bitfinex","BTCUSD",1725240121205,1.040887,57738.0,57725.0,0.50540786]
["bitfinex","BTCUSD",1725240121206,0.00023131,57728.0,57725.0,0.50540786]
["bitfinex","BTCUSD",1725240121438,0.00023131,57728.0,57723.0,0.01240936]
["bitfinex","BTCUSD",1725240121689,0.00023131,57728.0,57726.0,0.01239613]
["bitfinex","BTCUSD",1725240121910,0.00023131,57728.0,57723.0,0.17324]
["bitfinex","BTCUSD",1725240121911,0.16132275,57732.0,57723.0,0.173238]
["bitfinex","BTCUSD",1725240122165,0.16132275,57732.0,57727.0,0.01239172]
["bitfinex","BTCUSD",1725240122447,0.16132275,57732.0,57724.0,0.173237]
["bitfinex","BTCUSD",1725240122686,0.16132275,57732.0,57720.0,0.346494]
["bitfinex","BTCUSD",1725240122687,0.00023131,57728.0,57723.0,0.18724]
["bitfinex","BTCUSD",1725240122929,0.00104831,57728.0,57725.0,0.01240054]
["bitfinex","BTCUSD",1725240123191,0.00104831,57728.0,57724.0,0.173236]
["bitfinex","BTCUSD",1725240123192,0.00104831,57728.0,57724.0,0.18564095]
["bitfinex","BTCUSD",1725240123451,0.772511,57727.0,57726.0,0.01239613]
["bitfinex","BTCUSD",1725240123709,0.40884875,57727.0,57725.0,0.00992043]
["bitfinex","BTCUSD",1725240123908,0.00104831,57728.0,57727.0,0.346458]
["bitfinex","BTCUSD",1725240124134,0.00104831,57728.0,57727.0,0.866145]
["bitfinex","BTCUSD",1725240124363,0.00104831,57728.0,57727.0,1.32462347]
["bitfinex","BTCUSD",1725240124585,0.00104831,57728.0,57727.0,0.97816547]
["bitfinex","BTCUSD",1725240124808,0.00104831,57728.0,57727.0,1.07816547]
["bitfinex","BTCUSD",1725240125702,0.00204831,57728.0,57727.0,1.42462347]
["bitfinex","BTCUSD",1725240125925,0.00104831,57728.0,57727.0,1.42462347]
["bitfinex","BTCUSD",1725240126161,0.00104831,57728.0,57727.0,1.07816547]
["bitfinex","BTCUSD",1725240126403,0.00104831,57728.0,57727.0,0.99136547]
["bitfinex","BTCUSD",1725240126404,0.00204831,57728.0,57727.0,0.99136547]
["bitfinex","BTCUSD",1725240126618,0.00204831,57728.0,57727.0,0.90536547]
["bitfinex","BTCUSD",1725240127079,0.00104831,57728.0,57727.0,0.87736547]
["bitfinex","BTCUSD",1725240127298,0.00104831,57728.0,57727.0,0.89136547]
["bitfinex","BTCUSD",1725240127537,0.00204831,57728.0,57727.0,1.25182347]
["bitfinex","BTCUSD",1725240127750,0.00204831,57728.0,57727.0,1.23782347]
["bitfinex","BTCUSD",1725240127970,0.001817,57728.0,57727.0,1.23782347]
["bitfinex","BTCUSD",1725240128188,0.001817,57728.0,57727.0,1.25182347]
["bitfinex","BTCUSD",1725240128642,0.000817,57728.0,57727.0,1.23782347]
["bitfinex","BTCUSD",1725240129027,0.001817,57728.0,57727.0,1.25182347]
["bitfinex","BTCUSD",1725240129441,0.001817,57728.0,57727.0,1.23782347]
["bitfinex","BTCUSD",1725240129642,0.001817,57728.0,57727.0,1.25182347]
["bitfinex","BTCUSD",1725240130268,0.001817,57728.0,57727.0,1.23782347]
["bitfinex","BTCUSD",1725240130631,0.001817,57728.0,57727.0,0.90536547]
["bitfinex","BTCUSD",1725240131688,0.001817,57728.0,57727.0,0.89136547]
["bitfinex","BTCUSD",1725240131895,0.000817,57728.0,57727.0,0.87736547]
["bitfinex","BTCUSD",1725240132316,0.001817,57728.0,57727.0,0.19844947]
["bitfinex","BTCUSD",1725240132524,0.001817,57728.0,57727.0,0.54490747]
["bitfinex","BTCUSD",1725240133163,0.000817,57728.0,57727.0,0.53090747]
["bitfinex","BTCUSD",1725240133373,0.001817,57728.0,57727.0,0.90536547]
["bitfinex","BTCUSD",1725240133791,0.001817,57728.0,57727.0,0.53090747]
["bitfinex","BTCUSD",1725240134007,0.001817,57728.0,57727.0,0.54390747]
["bitfinex","BTCUSD",1725240134835,0.001817,57728.0,57727.0,0.01122047]
["bitfinex","BTCUSD",1725240135059,0.81657162,57728.0,57727.0,0.02522047]
["bitfinex","BTCUSD",1725240135267,1.60599678,57728.0,57727.0,0.02522047]
["bitfinex","BTCUSD",1725240135480,0.54631962,57728.0,57727.0,0.014]
["bitfinex","BTCUSD",1725240135705,0.096917,57728.0,57727.0,0.201229]
["bitfinex","BTCUSD",1725240135919,0.002817,57728.0,57727.0,0.21245722]
["bitfinex","BTCUSD",1725240136341,0.000817,57728.0,57727.0,0.01122822]
["bitfinex","BTCUSD",1725240136626,0.001817,57728.0,57727.0,0.199229]
["bitfinex","BTCUSD",1725240136858,0.001817,57728.0,57727.0,0.19845722]
["bitfinex","BTCUSD",1725240137079,0.001817,57728.0,57727.0,0.19645722]
["bitfinex","BTCUSD",1725240137307,0.002817,57728.0,57727.0,0.19645722]
["bitfinex","BTCUSD",1725240137519,0.002817,57728.0,57727.0,0.90037322]
["bitfinex","BTCUSD",1725240137726,0.002817,57728.0,57727.0,1.24683122]
["bitfinex","BTCUSD",1725240139477,0.002817,57728.0,57727.0,1.23583122]
["bitfinex","BTCUSD",1725240139696,0.002817,57728.0,57727.0,1.22383122]
["bitfinex","BTCUSD",1725240139697,0.000817,57728.0,57727.0,1.22383122]
["bitfinex","BTCUSD",1725240139912,0.000817,57728.0,57727.0,1.23683122]
["bitfinex","BTCUSD",1725240140334,0.000817,57728.0,57727.0,1.22383122]
["bitfinex","BTCUSD",1725240140566,0.001817,57728.0,57727.0,1.34793122]
["bitfinex","BTCUSD",1725240140999,0.000817,57728.0,57727.0,1.33493122]
["bitfinex","BTCUSD",1725240141457,0.001817,57728.0,57727.0,1.34893122]
["bitfinex","BTCUSD",1725240141679,0.001817,57728.0,57727.0,1.32093122]
["bitfinex","BTCUSD",1725240141680,0.000817,57728.0,57727.0,1.32093122]
["bitfinex","BTCUSD",1725240142385,0.000817,57728.0,57727.0,0.01122822]
["bitfinex","BTCUSD",1725240142613,0.000817,57728.0,57726.0,0.17323]
["bitfinex","BTCUSD",1725240142614,0.103917,57728.0,57726.0,0.17323]
["bitfinex","BTCUSD",1725240142867,0.103917,57728.0,57727.0,0.0116527]
["bitfinex","BTCUSD",1725240143090,1.049847,57728.0,57727.0,0.0116527]
["bitfinex","BTCUSD",1725240143307,1.049847,57728.0,57722.0,0.0008976]
["bitfinex","BTCUSD",1725240143308,0.866205,57723.0,57722.0,0.0008976]
["bitfinex","BTCUSD",1725240143519,0.37421762,57723.0,57722.0,0.0008976]
["bitfinex","BTCUSD",1725240143737,0.173232,57726.0,57722.0,0.1741406]
["bitfinex","BTCUSD",1725240143950,0.519691,57727.0,57726.0,0.014]
["bitfinex","BTCUSD",1725240144211,0.173237,57725.0,57722.0,0.0008976]
["bitfinex","BTCUSD",1725240144380,0.183717,57728.0,57724.0,0.173236]
["bitfinex","BTCUSD",1725240144814,0.356944,57728.0,57727.0,0.014]
["bitfinex","BTCUSD",1725240145463,0.000817,57728.0,57727.0,0.173229]
["bitfinex","BTCUSD",1725240145677,0.35286123,57734.0,57726.0,0.01]
["bitfinex","BTCUSD",1725240145899,0.346425,57733.0,57726.0,0.183231]
["bitfinex","BTCUSD",1725240146114,0.173221,57730.0,57726.0,0.183231]
["bitfinex","BTCUSD",1725240146329,0.52607023,57734.0,57729.0,0.173221]
["bitfinex","BTCUSD",1725240146573,0.000816,57728.0,57726.0,0.01]
["bitfinex","BTCUSD",1725240147020,0.16171258,57728.0,57726.0,0.01]
["bitfinex","BTCUSD",1725240147234,0.173236,57725.0,57722.0,0.0008976]
["bitfinex","BTCUSD",1725240147450,0.173232,57726.0,57722.0,0.0008976]
["bitfinex","BTCUSD",1725240148124,0.17323,57727.0,57726.0,0.011]
["bitfinex","BTCUSD",1725240148557,0.17323,57727.0,57722.0,0.1871396]
["bitfinex","BTCUSD",1725240148757,0.17323,57727.0,57722.0,0.1981396]
["bitfinex","BTCUSD",1725240148967,0.17323,57727.0,57723.0,0.01167035]
["bitfinex","BTCUSD",1725240149176,0.000816,57728.0,57727.0,0.519687]
["bitfinex","BTCUSD",1725240149414,0.000816,57728.0,57727.0,0.1848817]
["bitfinex","BTCUSD",1725240149846,0.174042,57728.0,57727.0,0.0116527]
["bitfinex","BTCUSD",1725240150283,0.000816,57728.0,57727.0,0.0116527]
["bitfinex","BTCUSD",1725240150472,0.174042,57728.0,57726.0,0.025]
["bitfinex","BTCUSD",1725240150676,0.174042,57728.0,57727.0,0.0116527]
["bitfinex","BTCUSD",1725240150890,0.174042,57728.0,57727.0,0.0226527]
["bitfinex","BTCUSD",1725240150891,0.000816,57728.0,57727.0,0.0226527]
["bitfinex","BTCUSD",1725240151120,0.000816,57728.0,57727.0,0.021]
["bitfinex","BTCUSD",1725240151351,1.0889935,57728.0,57727.0,0.0226527]
["bitfinex","BTCUSD",1725240151577,1.0889935,57728.0,57727.0,0.0116527]
["bitfinex","BTCUSD",1725240151578,1.61934208,57728.0,57727.0,0.0116527]
["bitfinex","BTCUSD",1725240151779,1.23669408,57728.0,57722.0,0.0008976]
["bitfinex","BTCUSD",1725240152059,1.54858358,57723.0,57722.0,0.0008976]
["bitfinex","BTCUSD",1725240152260,1.89506558,57723.0,57722.0,0.0008976]
["bitfinex","BTCUSD",1725240152467,2.01806558,57723.0,57722.0,0.0008976]
["bitfinex","BTCUSD",1725240152886,4.62385958,57723.0,57722.0,0.0008976]
["bitfinex","BTCUSD",1725240153097,2.08534558,57723.0,57722.0,0.0008976]
["bitfinex","BTCUSD",1725240153334,2.08534558,57723.0,57722.0,4.41e-05]
["bitfinex","BTCUSD",1725240154606,2.09434558,57723.0,57722.0,0.0010441]
["bitfinex","BTCUSD",1725240154830,2.10034558,57723.0,57722.0,0.0010441]
["bitfinex","BTCUSD",1725240155054,2.25989722,57723.0,57722.0,0.0010441]
["bitfinex","BTCUSD",1725240155279,2.26889722,57723.0,57722.0,0.0020441]
["bitfinex","BTCUSD",1725240157433,2.10034558,57723.0,57722.0,0.0020441]
["bitfinex","BTCUSD",1725240158068,1.75386358,57723.0,57722.0,0.0020441]
["bitfinex","BTCUSD",1725240158285,1.96634258,57723.0,57722.0,0.0020441]
["bitfinex","BTCUSD",1725240158965,2.31282458,57723.0,57722.0,0.0020441]
["bitfinex","BTCUSD",1725240159172,2.30699712,57723.0,57722.0,0.0010441]
["bitfinex","BTCUSD",1725240159377,2.47554876,57723.0,57722.0,0.0010441]
["bitfinex","BTCUSD",1725240159640,2.47954876,57723.0,57722.0,0.0010441]
["bitfinex","BTCUSD",1725240159848,2.47354876,57723.0,57722.0,4.41e-05]
["bitfinex","BTCUSD",1725240160057,2.47854876,57723.0,57722.0,4.41e-05]
["bitfinex","BTCUSD",1725240160262,2.82903076,57723.0,57722.0,4.41e-05]
["bitfinex","BTCUSD",1725240160673,2.8482201,57723.0,57722.0,4.41e-05]
["bitfinex","BTCUSD",1725240160876,2.8492201,57723.0,57722.0,4.41e-05]
["bitfinex","BTCUSD",1725240161092,0.173311,57700.0,57697.0,0.1018]
["bitfinex","BTCUSD",1725240161313,0.346621,57700.0,57694.0,0.275126]
["bitfinex","BTCUSD",1725240161527,0.16089658,57700.0,57698.0,0.01178071]
["bitfinex","BTCUSD",1725240161751,0.16089658,57700.0,57694.0,0.1018]
["bitfinex","BTCUSD",1725240161752,0.173316,57698.0,57694.0,0.1018]
["bitfinex","BTCUSD",1725240161962,0.18808963,57700.0,57699.0,0.01177629]
["bitfinex","BTCUSD",1725240162393,0.18808963,57700.0,57699.0,0.173313]
["bitfinex","BTCUSD",1725240162394,0.02719305,57700.0,57699.0,0.173313]
["bitfinex","BTCUSD",1725240162604,0.02719305,57700.0,57699.0,0.18508929]
["bitfinex","BTCUSD",1725240162819,0.02819305,57700.0,57699.0,0.18508929]
["bitfinex","BTCUSD",1725240163054,0.02819305,57700.0,57699.0,0.01177629]
["bitfinex","BTCUSD",1725240163277,0.02919305,57700.0,57699.0,0.01177629]
["bitfinex","BTCUSD",1725240163733,0.02819305,57700.0,57699.0,0.01177629]
["bitfinex","BTCUSD",1725240163969,0.02719305,57700.0,57699.0,0.01177629]
["bitfinex","BTCUSD",1725240164212,0.27230361,57700.0,57699.0,0.014]
["bitfinex","BTCUSD",1725240164448,0.61992361,57700.0,57699.0,0.02577629]
["bitfinex","BTCUSD",1725240164925,0.27330361,57700.0,57699.0,0.02577629]
["bitfinex","BTCUSD",1725240166227,0.02919305,57700.0,57699.0,0.02577629]
["bitfinex","BTCUSD",1725240166479,0.02919305,57700.0,57699.0,1.34486729]
["bitfinex","BTCUSD",1725240166705,0.02919305,57700.0,57699.0,1.42816729]
["bitfinex","BTCUSD",1725240166936,0.02919305,57700.0,57699.0,1.47982964]
["bitfinex","BTCUSD",1725240167440,0.02919305,57700.0,57699.0,1.42816729]
["bitfinex","BTCUSD",1725240167864,0.002,57700.0,57699.0,1.42816729]
["bitfinex","BTCUSD",1725240169448,0.02918892,57700.0,57699.0,1.42816729]
["bitfinex","BTCUSD",1725240169869,0.50741558,57717.0,57707.0,0.346572]
["bitfinex","BTCUSD",1725240170083,0.173264,57716.0,57711.0,0.173274]
["bitfinex","BTCUSD",1725240170509,0.173264,57716.0,57712.0,0.18499289]
["bitfinex","BTCUSD",1725240170733,0.173264,57716.0,57712.0,0.18399289]
["bitfinex","BTCUSD",1725240170942,0.33414658,57721.0,57716.0,0.173261]
["bitfinex","BTCUSD",1725240171175,0.1,57720.0,57713.0,0.447039]
["bitfinex","BTCUSD",1725240171391,0.1,57720.0,57717.0,0.173257]
["bitfinex","BTCUSD",1725240171607,0.33414358,57721.0,57718.0,0.01156741]
["bitfinex","BTCUSD",1725240171816,0.33414358,57721.0,57716.0,0.173261]
["bitfinex","BTCUSD",1725240172037,0.33414358,57721.0,57717.0,0.01157183]
["bitfinex","BTCUSD",1725240172246,0.33614358,57721.0,57717.0,0.01157183]
["bitfinex","BTCUSD",1725240172476,0.33414358,57721.0,57717.0,0.01157183]
["bitfinex","BTCUSD",1725240172685,0.173247,57721.0,57717.0,0.01157183]
["bitfinex","BTCUSD",1725240173616,0.173251,57720.0,57717.0,0.01157183]
["bitfinex","BTCUSD",1725240173838,0.173251,57720.0,57715.0,0.173264]
["bitfinex","BTCUSD",1725240174049,0.173251,57720.0,57716.0,0.01157624]
["bitfinex","BTCUSD",1725240174270,0.173251,57720.0,57716.0,0.18483624]
["bitfinex","BTCUSD",1725240174695,0.001,57721.0,57718.0,0.173254]
["bitfinex","BTCUSD",1725240174911,0.174061,57722.0,57718.0,0.173254]
["bitfinex","BTCUSD",1725240175148,0.174061,57722.0,57716.0,0.01157624]
["bitfinex","BTCUSD",1725240175149,0.173247,57721.0,57719.0,0.011563]
["bitfinex","BTCUSD",1725240175576,0.173247,57721.0,57717.0,0.173258]
["bitfinex","BTCUSD",1725240176000,0.17325,57720.0,57718.0,0.01156741]
["bitfinex","BTCUSD",1725240176213,0.0520544,57720.0,57717.0,0.001]
["bitfinex","BTCUSD",1725240176428,0.0520544,57720.0,57714.0,0.173268]
["bitfinex","BTCUSD",1725240176429,0.173256,57718.0,57714.0,0.173268]
["bitfinex","BTCUSD",1725240176649,0.346506,57719.0,57709.0,0.1005]
["bitfinex","BTCUSD",1725240176650,0.173259,57717.0,57709.0,0.1005]
["bitfinex","BTCUSD",1725240176874,0.173259,57717.0,57713.0,0.17327]
["bitfinex","BTCUSD",1725240177085,0.173259,57717.0,57709.0,0.1005]
["bitfinex","BTCUSD",1725240177086,0.173264,57716.0,57712.0,0.173273]
["bitfinex","BTCUSD",1725240177313,0.173264,57716.0,57713.0,0.17327]
["bitfinex","BTCUSD",1725240177550,0.173264,57716.0,57711.0,0.519824]
["bitfinex","BTCUSD",1725240177761,0.173264,57716.0,57712.0,0.173273]
["bitfinex","BTCUSD",1725240178189,0.173264,57716.0,57714.0,0.003]
["bitfinex","BTCUSD",1725240178407,0.173264,57716.0,57715.0,0.01158065]
["bitfinex","BTCUSD",1725240178639,0.02718659,57717.0,57716.0,0.86631]
["bitfinex","BTCUSD",1725240178888,0.02718659,57717.0,57716.0,0.45860024]
["bitfinex","BTCUSD",1725240179105,0.02718659,57717.0,57716.0,0.63186224]
["bitfinex","BTCUSD",1725240180646,0.02718659,57717.0,57716.0,0.64386224]
["bitfinex","BTCUSD",1725240180859,0.02718659,57717.0,57716.0,0.99038624]
["bitfinex","BTCUSD",1725240181073,0.02718659,57717.0,57716.0,1.06768624]
["bitfinex","BTCUSD",1725240181297,0.02718659,57717.0,57716.0,1.05268624]
["bitfinex","BTCUSD",1725240181724,0.02718659,57717.0,57716.0,1.06468624]
["bitfinex","BTCUSD",1725240183313,0.02718659,57717.0,57716.0,1.07868624]
["bitfinex","BTCUSD",1725240183993,0.02718659,57717.0,57716.0,1.42521024]
["bitfinex","BTCUSD",1725240185105,0.02718659,57717.0,57716.0,0.03757624]
["bitfinex","BTCUSD",1725240185106,0.20044559,57717.0,57716.0,0.03757624]
["bitfinex","BTCUSD",1725240185325,0.54696359,57717.0,57716.0,0.03757624]
["bitfinex","BTCUSD",1725240185534,0.519777,57717.0,57716.0,0.026]
["bitfinex","BTCUSD",1725240185751,0.173259,57717.0,57716.0,0.03757624]
["bitfinex","BTCUSD",1725240186668,0.3465,57720.0,57716.0,0.03757624]
["bitfinex","BTCUSD",1725240186890,0.173256,57718.0,57716.0,0.03757624]
["bitfinex","BTCUSD",1725240187542,0.173252,57720.0,57716.0,0.02357624]
["bitfinex","BTCUSD",1725240187756,0.173253,57719.0,57716.0,0.02357624]
["bitfinex","BTCUSD",1725240188231,0.346495,57721.0,57716.0,0.19683724]
["bitfinex","BTCUSD",1725240188448,0.173254,57719.0,57716.0,0.01157624]
["bitfinex","BTCUSD",1725240188664,0.173254,57719.0,57716.0,0.02257624]
["bitfinex","BTCUSD",1725240188885,0.3835,57719.0,57717.0,0.173257]
["bitfinex","BTCUSD",1725240189372,0.3835,57719.0,57718.0,0.18482341]
["bitfinex","BTCUSD",1725240190334,0.3835,57719.0,57718.0,0.01156741]
["bitfinex","BTCUSD",1725240190578,0.3835,57719.0,57718.0,0.02256741]
["bitfinex","BTCUSD",1725240191077,0.4392564,57719.0,57718.0,0.02256741]
["bitfinex","BTCUSD",1725240191313,0.9220214,57719.0,57718.0,0.02256741]
["bitfinex","BTCUSD",1725240191554,0.966265,57719.0,57718.0,0.011]
["bitfinex","BTCUSD",1725240191791,0.966265,57719.0,57718.0,0.021]
["bitfinex","BTCUSD",1725240193250,1.391371,57719.0,57718.0,0.021]
["bitfinex","BTCUSD",1725240193497,1.49545744,57719.0,57718.0,0.021]
["bitfinex","BTCUSD",1725240193977,1.66400908,57719.0,57718.0,0.021]
["bitfinex","BTCUSD",1725240194226,1.66900908,57719.0,57718.0,0.021]
["bitfinex","BTCUSD",1725240194471,1.50879358,57713.0,57712.0,0.0008987]
["bitfinex","BTCUSD",1725240194720,1.95533558,57713.0,57712.0,0.0008987]
["bitfinex","BTCUSD",1725240194958,3.11215422,57713.0,57712.0,0.0008987]
["bitfinex","BTCUSD",1725240195199,3.16234647,57713.0,57712.0,0.0008987]
["bitfinex","BTCUSD",1725240196154,3.16534647,57713.0,57712.0,0.0008987]
["bitfinex","BTCUSD",1725240196389,3.16234647,57713.0,57712.0,0.0008987]
["bitfinex","BTCUSD",1725240196647,3.16942531,57713.0,57712.0,0.0008987]
["bitfinex","BTCUSD",1725240196907,3.16942531,57713.0,57712.0,0.0028987]
["bitfinex","BTCUSD",1725240196908,3.1869925,57713.0,57712.0,0.0028987]
["bitfinex","BTCUSD",1725240197870,3.58865382,57713.0,57712.0,0.0028987]
["bitfinex","BTCUSD",1725240198419,3.58365382,57713.0,57712.0,0.0018987]
["bitfinex","BTCUSD",1725240198634,3.58365382,57713.0,57712.0,0.0028987]
["bitfinex","BTCUSD",1725240198635,3.59665382,57713.0,57712.0,0.0028987]
["bitfinex","BTCUSD",1725240198847,3.59665382,57713.0,57712.0,0.0018987]
["bitfinex","BTCUSD",1725240198848,3.95319582,57713.0,57712.0,0.0018987]
["bitfinex","BTCUSD",1725240199048,3.96519582,57713.0,57712.0,0.0028987]
["bitfinex","BTCUSD",1725240199468,3.96319582,57713.0,57712.0,0.0028987]
["bitfinex","BTCUSD",1725240199682,3.95862863,57713.0,57712.0,0.0028987]
["bitfinex","BTCUSD",1725240199887,3.61208663,57713.0,57712.0,0.0028987]
["bitfinex","BTCUSD",1725240200306,3.61408663,57713.0,57712.0,0.0028987]
["bitfinex","BTCUSD",1725240200991,3.61208663,57713.0,57712.0,0.0028987]
["bitfinex","BTCUSD",1725240201837,3.61408663,57713.0,57712.0,0.0028987]
["bitfinex","BTCUSD",1725240202497,1.80258658,57700.0,57684.0,0.0967]
["bitfinex","BTCUSD",1725240202719,1.80258658,57700.0,57673.0,0.7827223]
["bitfinex","BTCUSD",1725240202720,0.17834,57690.0,57689.0,0.50540786]
["bitfinex","BTCUSD",1725240202942,3.93580458,57690.0,57689.0,0.50540786]
["bitfinex","BTCUSD",1725240203157,3.93580458,57690.0,57689.0,0.01033706]
["bitfinex","BTCUSD",1725240203158,3.86042182,57690.0,57689.0,0.01033706]
["bitfinex","BTCUSD",1725240203378,0.520155,57675.0,57674.0,0.0804]
["bitfinex","BTCUSD",1725240203629,0.903655,57675.0,57674.0,0.0804]
["bitfinex","BTCUSD",1725240203841,0.556885,57675.0,57674.0,0.0854]
["bitfinex","BTCUSD",1725240204505,0.58408755,57675.0,57674.0,0.0854]
["bitfinex","BTCUSD",1725240205372,0.41070255,57675.0,57674.0,0.0864]
["bitfinex","BTCUSD",1725240205586,0.41070255,57675.0,57674.0,0.357688]
["bitfinex","BTCUSD",1725240205802,0.41070255,57675.0,57674.0,0.36809135]
["bitfinex","BTCUSD",1725240206257,0.41070255,57675.0,57674.0,0.36909135]
["bitfinex","BTCUSD",1725240206258,0.41170255,57675.0,57674.0,0.36909135]
["bitfinex","BTCUSD",1725240206713,0.41070255,57675.0,57674.0,0.36809135]
["bitfinex","BTCUSD",1725240206937,0.41170255,57675.0,57674.0,0.19570335]
["bitfinex","BTCUSD",1725240207161,0.64349521,57675.0,57674.0,0.19570335]
["bitfinex","BTCUSD",1725240207407,0.47011021,57675.0,57674.0,0.19570335]
["bitfinex","BTCUSD",1725240207611,0.64349521,57675.0,57674.0,0.1843]
["bitfinex","BTCUSD",1725240207868,0.64349521,57675.0,57674.0,0.19470335]
["bitfinex","BTCUSD",1725240208117,0.64449521,57675.0,57674.0,0.19470335]
["bitfinex","BTCUSD",1725240208362,0.46911021,57675.0,57674.0,0.19370335]
["bitfinex","BTCUSD",1725240208610,0.41170255,57675.0,57674.0,0.19470335]
["bitfinex","BTCUSD",1725240208843,0.58508755,57675.0,57674.0,0.19470335]
["bitfinex","BTCUSD",1725240209084,0.58408755,57675.0,57674.0,0.19370335]
["bitfinex","BTCUSD",1725240209346,0.58508755,57675.0,57674.0,0.19470335]
["bitfinex","BTCUSD",1725240209568,0.67817161,57675.0,57674.0,0.19470335]
["bitfinex","BTCUSD",1725240210663,0.50478661,57675.0,57674.0,0.19470335]
["bitfinex","BTCUSD",1725240210881,0.41170255,57675.0,57674.0,0.19470335]
["bitfinex","BTCUSD",1725240212412,0.93185755,57675.0,57674.0,0.18970335]
["bitfinex","BTCUSD",1725240212642,0.58508755,57675.0,57674.0,0.18970335]
["bitfinex","BTCUSD",1725240212891,0.41170255,57675.0,57674.0,0.18970335]
["bitfinex","BTCUSD",1725240213128,0.53831246,57675.0,57674.0,0.19470335]
["bitfinex","BTCUSD",1725240213361,0.41170255,57675.0,57674.0,0.19470335]
["bitfinex","BTCUSD",1725240213595,0.93185755,57675.0,57674.0,0.01140335]
["bitfinex","BTCUSD",1725240214844,0.93085755,57675.0,57674.0,0.01040335]
["bitfinex","BTCUSD",1725240215085,0.173391,57673.0,57671.0,0.005]
["bitfinex","BTCUSD",1725240215330,0.173391,57673.0,57670.0,0.1744]
["bitfinex","BTCUSD",1725240215572,0.866985,57671.0,57670.0,0.1744]
["bitfinex","BTCUSD",1725240215814,0.173412,57666.0,57665.0,0.1736]
["bitfinex","BTCUSD",1725240216536,0.520236,57666.0,57665.0,0.1736]
["bitfinex","BTCUSD",1725240216763,0.54744506,57666.0,57665.0,0.1736]
["bitfinex","BTCUSD",1725240217269,0.54744506,57666.0,57665.0,0.1786]
["bitfinex","BTCUSD",1725240217511,0.20062106,57666.0,57665.0,0.1786]
["bitfinex","BTCUSD",1725240218279,0.02720906,57666.0,57665.0,0.1786]
["bitfinex","BTCUSD",1725240218539,0.3855,57666.0,57665.0,0.1796]
["bitfinex","BTCUSD",1725240218770,0.3855,57666.0,57665.0,0.1804998]
["bitfinex","BTCUSD",1725240219005,0.558912,57666.0,57665.0,0.1804998]
["bitfinex","BTCUSD",1725240219243,0.558912,57666.0,57665.0,0.1754998]
["bitfinex","BTCUSD",1725240219244,0.9616267,57666.0,57665.0,0.1754998]
["bitfinex","BTCUSD",1725240219485,1.3084507,57666.0,57665.0,0.0018998]
["bitfinex","BTCUSD",1725240219941,1.33566157,57666.0,57665.0,0.0018998]
["bitfinex","BTCUSD",1725240220181,2.07810157,57666.0,57665.0,0.0018998]
["bitfinex","BTCUSD",1725240220422,1.92028457,57666.0,57665.0,0.0018998]
["bitfinex","BTCUSD",1725240221137,1.92756882,57666.0,57665.0,0.0018998]
["bitfinex","BTCUSD",1725240222423,1.09531658,57662.0,57661.0,0.0008987]
["bitfinex","BTCUSD",1725240222653,4.46483258,57662.0,57661.0,0.0008987]
["bitfinex","BTCUSD",1725240222860,4.46483258,57662.0,57655.0,0.0008987]
["bitfinex","BTCUSD",1725240222861,1.02810658,57656.0,57655.0,0.0008987]
["bitfinex","BTCUSD",1725240223077,3.59881558,57656.0,57655.0,0.0008987]
["bitfinex","BTCUSD",1725240223304,4.76127122,57656.0,57655.0,0.0008987]
["bitfinex","BTCUSD",1725240223581,4.76127122,57656.0,57639.0,0.0992]
["bitfinex","BTCUSD",1725240223582,0.520453,57642.0,57639.0,0.0992]
["bitfinex","BTCUSD",1725240223796,1.43481858,57642.0,57633.0,0.1000998]
["bitfinex","BTCUSD",1725240224058,2.13240858,57642.0,57641.0,0.01952529]
["bitfinex","BTCUSD",1725240224267,2.30096022,57642.0,57641.0,0.008976]
["bitfinex","BTCUSD",1725240224500,2.37346022,57642.0,57641.0,0.008976]
["bitfinex","BTCUSD",1725240224723,1.214517,57636.0,57633.0,0.0008998]
["bitfinex","BTCUSD",1725240224942,4.96206558,57636.0,57633.0,0.0008998]
["bitfinex","BTCUSD",1725240225169,3.74086758,57636.0,57633.0,0.0008998]
["bitfinex","BTCUSD",1725240225413,1.214559,57634.0,57633.0,0.0008998]
["bitfinex","BTCUSD",1725240225645,1.214559,57634.0,57616.0,0.008987]
["bitfinex","BTCUSD",1725240225646,0.173559,57617.0,57616.0,0.008987]
["bitfinex","BTCUSD",1725240225870,0.71795558,57617.0,57616.0,0.02320028]
["bitfinex","BTCUSD",1725240226093,1.06507458,57617.0,57616.0,0.008987]
["bitfinex","BTCUSD",1725240226311,0.8864074,57617.0,57616.0,0.008987]
["bitfinex","BTCUSD",1725240226577,1.2335264,57617.0,57616.0,0.008987]
["bitfinex","BTCUSD",1725240226798,0.8864074,57617.0,57616.0,0.008987]
["bitfinex","BTCUSD",1725240227015,1.2335264,57617.0,57616.0,0.008987]
["bitfinex","BTCUSD",1725240227238,0.7128484,57617.0,57616.0,0.008987]
["bitfinex","BTCUSD",1725240227460,0.8864074,57617.0,57616.0,0.008987]
["bitfinex","BTCUSD",1725240227719,0.7128484,57617.0,57616.0,0.008987]
["bitfinex","BTCUSD",1725240227953,0.57163014,57617.0,57616.0,0.008987]
["bitfinex","BTCUSD",1725240228208,0.57263014,57617.0,57616.0,0.02320028]
["bitfinex","BTCUSD",1725240228445,0.57163014,57617.0,57616.0,0.008987]
["bitfinex","BTCUSD",1725240228684,0.74518914,57617.0,57616.0,0.008987]
["bitfinex","BTCUSD",1725240228933,0.64714905,57617.0,57616.0,0.008987]
["bitfinex","BTCUSD",1725240229171,0.64614905,57617.0,57616.0,0.182549]
["bitfinex","BTCUSD",1725240229415,0.48525247,57617.0,57616.0,0.182549]
["bitfinex","BTCUSD",1725240229650,0.48525247,57617.0,57616.0,0.19676228]
["bitfinex","BTCUSD",1725240229881,0.48525247,57617.0,57616.0,0.54388728]
["bitfinex","BTCUSD",1725240230112,0.41073356,57617.0,57616.0,0.89101228]
["bitfinex","BTCUSD",1725240230357,0.41073356,57617.0,57616.0,0.63438728]
["bitfinex","BTCUSD",1725240230593,0.41073356,57617.0,57616.0,0.63938728]
["bitfinex","BTCUSD",1725240230793,0.41173356,57617.0,57616.0,0.63938728]
["bitfinex","BTCUSD",1725240231010,0.41073356,57617.0,57616.0,0.63938728]
["bitfinex","BTCUSD",1725240231294,0.41073356,57617.0,57616.0,0.98651228]
["bitfinex","BTCUSD",1725240231514,0.41073356,57617.0,57616.0,0.63938728]
["bitfinex","BTCUSD",1725240232228,0.41173356,57617.0,57616.0,0.98651228]
["bitfinex","BTCUSD",1725240232458,0.41173356,57617.0,57616.0,1.05951228]
["bitfinex","BTCUSD",1725240233705,0.41173356,57617.0,57616.0,1.40663728]
["bitfinex","BTCUSD",1725240237574,0.41073356,57617.0,57616.0,1.40663728]
["bitfinex","BTCUSD",1725240238056,0.41173356,57617.0,57616.0,1.40663728]
["bitfinex","BTCUSD",1725240238577,0.41173356,57617.0,57616.0,0.11370028]
["bitfinex","BTCUSD",1725240238796,0.41173356,57617.0,57616.0,0.02320028]
["bitfinex","BTCUSD",1725240239006,0.66117572,57617.0,57616.0,0.02320028]
["bitfinex","BTCUSD",1725240239220,0.48761672,57617.0,57616.0,0.02320028]
["bitfinex","BTCUSD",1725240239406,0.66117572,57617.0,57616.0,0.008987]
["bitfinex","BTCUSD",1725240239668,0.48761672,57617.0,57616.0,0.008987]
["bitfinex","BTCUSD",1725240239893,0.48761672,57617.0,57616.0,0.02102361]
["bitfinex","BTCUSD",1725240240109,0.66117572,57617.0,57616.0,0.02102361]
["bitfinex","BTCUSD",1725240240322,0.48761672,57617.0,57616.0,0.02102361]
["bitfinex","BTCUSD",1725240240536,0.41073356,57617.0,57616.0,0.182549]
["bitfinex","BTCUSD",1725240240761,0.41073356,57617.0,57616.0,0.02102361]
["bitfinex","BTCUSD",1725240240987,0.41173356,57617.0,57616.0,0.02702361]
["bitfinex","BTCUSD",1725240241198,0.41173356,57617.0,57609.0,0.0008998]
["bitfinex","BTCUSD",1725240241199,0.17358,57610.0,57609.0,0.0008998]
["bitfinex","BTCUSD",1725240241428,0.17358,57610.0,57596.0,0.05133417]
["bitfinex","BTCUSD",1725240241429,0.0626,57603.0,57588.0,0.005]
["bitfinex","BTCUSD",1725240241646,0.0626,57603.0,57583.0,0.16089658]
["bitfinex","BTCUSD",1725240241647,0.93683,57595.0,57594.0,0.50540786]
["bitfinex","BTCUSD",1725240241911,0.520905,57592.0,57582.0,0.0836]
["bitfinex","BTCUSD",1725240242131,0.868175,57592.0,57585.0,0.005]
["bitfinex","BTCUSD",1725240242361,0.63480521,57592.0,57585.0,0.005]
["bitfinex","BTCUSD",1725240242591,0.63480521,57592.0,57582.0,0.0786]
["bitfinex","BTCUSD",1725240242592,1.01830521,57592.0,57582.0,0.0786]
["bitfinex","BTCUSD",1725240242819,1.38857521,57592.0,57582.0,0.0786]
["bitfinex","BTCUSD",1725240243035,1.38857521,57592.0,57581.0,0.097]
["bitfinex","BTCUSD",1725240243036,1.45117521,57592.0,57581.0,0.097]
["bitfinex","BTCUSD",1725240243246,1.13115228,57592.0,57581.0,0.097]
["bitfinex","BTCUSD",1725240243468,1.06855228,57592.0,57581.0,0.097]
["bitfinex","BTCUSD",1725240243684,1.41582228,57592.0,57581.0,0.270667]
["bitfinex","BTCUSD",1725240243897,2.78568207,57592.0,57581.0,0.097]
["bitfinex","BTCUSD",1725240245435,3.13395207,57592.0,57577.0,0.68350586]
["bitfinex","BTCUSD",1725240245876,3.01115107,57592.0,57577.0,0.68350586]
["bitfinex","BTCUSD",1725240246088,2.65326607,57592.0,57577.0,0.68350586]
["bitfinex","BTCUSD",1725240246304,2.63577907,57592.0,57577.0,0.68350586]
["bitfinex","BTCUSD",1725240246564,2.63577907,57592.0,57577.0,0.178098]
["bitfinex","BTCUSD",1725240246778,2.63577907,57592.0,57577.0,0.008998]
["bitfinex","BTCUSD",1725240246779,2.87707907,57592.0,57577.0,0.008998]
["bitfinex","BTCUSD",1725240247000,0.868385,57578.0,57577.0,0.008998]
["bitfinex","BTCUSD",1725240247222,0.72321309,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725240247500,3.02133109,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725240247744,0.521203,57559.0,57558.0,0.008998]
["bitfinex","BTCUSD",1725240247990,0.59353601,57559.0,57558.0,0.008998]
["bitfinex","BTCUSD",1725240248246,0.07233301,57559.0,57558.0,0.02181911]
["bitfinex","BTCUSD",1725240248494,0.07233301,57559.0,57558.0,0.008998]
["bitfinex","BTCUSD",1725240248495,0.24606701,57559.0,57558.0,0.008998]
["bitfinex","BTCUSD",1725240248733,0.37585709,57561.0,57558.0,0.008998]
["bitfinex","BTCUSD",1725240248979,0.347465,57560.0,57558.0,0.02181911]
["bitfinex","BTCUSD",1725240249228,0.521266,57552.0,57551.0,0.0004]
["bitfinex","BTCUSD",1725240249474,0.521266,57552.0,57541.0,0.1682]
["bitfinex","BTCUSD",1725240249475,0.20212709,57551.0,57541.0,0.1682]
["bitfinex","BTCUSD",1725240249712,0.58562709,57551.0,57545.0,0.173775]
["bitfinex","BTCUSD",1725240249920,0.173769,57548.0,57543.0,0.17378]
["bitfinex","BTCUSD",1725240250145,0.173769,57548.0,57541.0,0.1682]
["bitfinex","BTCUSD",1725240250146,0.07823961,57547.0,57544.0,0.173777]
["bitfinex","BTCUSD",1725240250424,0.07823961,57547.0,57542.0,0.173784]
["bitfinex","BTCUSD",1725240250425,0.10550312,57547.0,57542.0,0.173784]
["bitfinex","BTCUSD",1725240250658,0.10550312,57547.0,57532.0,0.347628]
["bitfinex","BTCUSD",1725240250659,0.157648,57546.0,57536.0,0.077]
["bitfinex","BTCUSD",1725240250884,0.173801,57537.0,57536.0,0.077]
["bitfinex","BTCUSD",1725240251151,0.173796,57539.0,57536.0,0.077]
["bitfinex","BTCUSD",1725240251397,0.17379,57541.0,57536.0,0.077]
["bitfinex","BTCUSD",1725240251641,0.20212709,57543.0,57536.0,0.077]
["bitfinex","BTCUSD",1725240251884,0.02726656,57539.0,57536.0,0.077]
["bitfinex","BTCUSD",1725240252201,0.02726656,57539.0,57537.0,0.173799]
["bitfinex","BTCUSD",1725240252692,0.02726656,57539.0,57538.0,0.173798]
["bitfinex","BTCUSD",1725240252944,0.02726656,57539.0,57536.0,0.077]
["bitfinex","BTCUSD",1725240253247,0.02726656,57539.0,57534.0,0.0918]
["bitfinex","BTCUSD",1725240253248,0.20212709,57538.0,57534.0,0.0918]
["bitfinex","BTCUSD",1725240253485,0.531502,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240253700,1.43137,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240253953,2.14730209,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240254452,5.57132433,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240254664,4.77954433,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240254889,3.32142033,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240255113,3.32342033,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240255336,3.06051433,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240255567,2.95083933,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240256246,2.07618933,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240256469,1.98357333,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240256688,2.33124133,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240256941,1.99089197,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240257676,1.98357333,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240258151,1.97357333,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240258428,1.98357333,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240258638,0.41078424,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240259283,0.41078424,57526.0,57525.0,0.00888278]
["bitfinex","BTCUSD",1725240259514,0.41078424,57526.0,57525.0,0.178977]
["bitfinex","BTCUSD",1725240259750,0.41078424,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240259967,0.41078424,57526.0,57525.0,0.53539378]
["bitfinex","BTCUSD",1725240260186,0.41078424,57526.0,57525.0,0.526651]
["bitfinex","BTCUSD",1725240260414,0.41078424,57526.0,57525.0,0.53539378]
["bitfinex","BTCUSD",1725240260872,0.41078424,57526.0,57525.0,0.88306778]
["bitfinex","BTCUSD",1725240261092,0.41078424,57526.0,57525.0,0.97586778]
["bitfinex","BTCUSD",1725240261309,0.41078424,57526.0,57525.0,1.32354178]
["bitfinex","BTCUSD",1725240263995,0.45186266,57526.0,57525.0,0.10168278]
["bitfinex","BTCUSD",1725240264438,0.45186266,57526.0,57525.0,0.28051978]
["bitfinex","BTCUSD",1725240264653,0.45186266,57526.0,57525.0,0.10168278]
["bitfinex","BTCUSD",1725240265096,0.45186266,57526.0,57525.0,0.10668278]
["bitfinex","BTCUSD",1725240265320,0.45186266,57526.0,57525.0,0.10168278]
["bitfinex","BTCUSD",1725240265563,0.99636466,57526.0,57525.0,0.00888278]
["bitfinex","BTCUSD",1725240265805,1.34403266,57526.0,57525.0,0.00888278]
["bitfinex","BTCUSD",1725240266021,1.34403266,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240266280,1.92331066,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240266519,1.98721066,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725240267154,1.98721066,57526.0,57525.0,0.001042]
["bitfinex","BTCUSD",1725240268790,4.98402463,57526.0,57525.0,0.001042]
["bitfinex","BTCUSD",1725240269018,4.08406263,57526.0,57525.0,0.001042]
["bitfinex","BTCUSD",1725240269260,3.90963963,57526.0,57525.0,0.001042]
["bitfinex","BTCUSD",1725240269951,3.91163963,57526.0,57525.0,0.001042]
["bitfinex","BTCUSD",1725240270189,3.92981524,57526.0,57525.0,0.001042]
["bitfinex","BTCUSD",1725240270431,7.18180624,57526.0,57525.0,0.001042]
["bitfinex","BTCUSD",1725240270923,1.217135,57512.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725240271333,1.217135,57512.0,57501.0,0.50540786]
["bitfinex","BTCUSD",1725240271334,0.521719,57502.0,57501.0,0.50540786]
["bitfinex","BTCUSD",1725240271336,0.869532,57502.0,57501.0,0.50540786]
["bitfinex","BTCUSD",1725240271579,1.09465909,57502.0,57501.0,0.50540786]
["bitfinex","BTCUSD",1725240271813,1.09465909,57502.0,57501.0,0.00888501]
["bitfinex","BTCUSD",1725240271814,1.204125,57502.0,57501.0,0.00888501]
["bitfinex","BTCUSD",1725240272051,1.204125,57502.0,57488.0,0.0743]
["bitfinex","BTCUSD",1725240272053,0.173937,57492.0,57488.0,0.0743]
["bitfinex","BTCUSD",1725240272279,1.07181209,57492.0,57487.0,0.0935]
["bitfinex","BTCUSD",1725240272550,1.5624933,57492.0,57487.0,0.0935]
["bitfinex","BTCUSD",1725240272771,1.5854933,57492.0,57484.0,0.0935]
["bitfinex","BTCUSD",1725240272986,1.61278956,57492.0,57484.0,0.0935]
["bitfinex","BTCUSD",1725240274131,0.58473326,57492.0,57486.0,0.005]
["bitfinex","BTCUSD",1725240274566,0.41079626,57492.0,57486.0,0.005]
["bitfinex","BTCUSD",1725240274791,0.41079626,57492.0,57491.0,0.17434]
["bitfinex","BTCUSD",1725240275060,0.41079626,57492.0,57491.0,0.52722]
["bitfinex","BTCUSD",1725240275279,0.41079626,57492.0,57491.0,1.0429]
["bitfinex","BTCUSD",1725240275499,0.41079626,57492.0,57491.0,0.69502]
["bitfinex","BTCUSD",1725240275739,0.41079626,57492.0,57491.0,0.1682]
["bitfinex","BTCUSD",1725240275957,0.4444145,57492.0,57491.0,0.1682]
["bitfinex","BTCUSD",1725240276178,0.6183515,57492.0,57491.0,0.1682]
["bitfinex","BTCUSD",1725240276407,0.4444145,57492.0,57491.0,0.1682]
["bitfinex","BTCUSD",1725240276859,0.41079626,57492.0,57491.0,0.69502]
["bitfinex","BTCUSD",1725240277125,0.41079626,57492.0,57491.0,1.0429]
["bitfinex","BTCUSD",1725240277354,0.41079626,57492.0,57491.0,0.69502]
["bitfinex","BTCUSD",1725240277867,0.41079626,57492.0,57491.0,1.0429]
["bitfinex","BTCUSD",1725240278123,0.02729626,57492.0,57491.0,1.0429]
["bitfinex","BTCUSD",1725240279100,0.02729626,57492.0,57491.0,1.39078]
["bitfinex","BTCUSD",1725240279582,0.11329626,57492.0,57491.0,1.39078]
["bitfinex","BTCUSD",1725240280261,0.11329626,57492.0,57491.0,1.3916831]
["bitfinex","BTCUSD",1725240281401,0.11329626,57492.0,57491.0,1.7395631]
["bitfinex","BTCUSD",1725240281640,0.11329626,57492.0,57491.0,1.7663254]
["bitfinex","BTCUSD",1725240281872,0.11329626,57492.0,57491.0,1.7395631]
["bitfinex","BTCUSD",1725240282760,0.000821,57502.0,57491.0,1.7395631]
["bitfinex","BTCUSD",1725240282761,0.000821,57502.0,57501.0,1.22237]
["bitfinex","BTCUSD",1725240282981,0.000821,57502.0,57501.0,1.31457]
["bitfinex","BTCUSD",1725240283206,0.000821,57502.0,57501.0,1.39017]
["bitfinex","BTCUSD",1725240284158,0.000821,57502.0,57501.0,1.39905501]
["bitfinex","BTCUSD",1725240284872,0.000821,57502.0,57501.0,0.70341501]
["bitfinex","BTCUSD",1725240285108,0.000821,57502.0,57501.0,0.18168501]
["bitfinex","BTCUSD",1725240285364,0.000821,57502.0,57501.0,0.17668501]
["bitfinex","BTCUSD",1725240285600,0.000821,57502.0,57501.0,0.00888501]
["bitfinex","BTCUSD",1725240285834,0.19913178,57502.0,57501.0,0.00888501]
["bitfinex","BTCUSD",1725240286073,0.02522578,57502.0,57500.0,0.005]
["bitfinex","BTCUSD",1725240286307,0.19913278,57502.0,57500.0,0.005]
["bitfinex","BTCUSD",1725240286545,0.19913278,57502.0,57501.0,0.00888501]
["bitfinex","BTCUSD",1725240286790,0.02522578,57502.0,57501.0,0.00888501]
["bitfinex","BTCUSD",1725240287032,0.02522578,57502.0,57500.0,0.005]
["bitfinex","BTCUSD",1725240287284,0.02522578,57502.0,57501.0,0.00888501]
["bitfinex","BTCUSD",1725240287285,0.173906,57502.0,57501.0,0.00888501]
["bitfinex","BTCUSD",1725240287517,0.521719,57502.0,57501.0,0.00888501]
["bitfinex","BTCUSD",1725240287756,0.521719,57502.0,57495.0,0.0724]
["bitfinex","BTCUSD",1725240287757,0.173919,57498.0,57495.0,0.0774]
["bitfinex","BTCUSD",1725240287975,0.173919,57498.0,57495.0,0.0724]
["bitfinex","BTCUSD",1725240288199,0.17391,57501.0,57497.0,0.005]
["bitfinex","BTCUSD",1725240288412,0.173922,57497.0,57496.0,0.00891465]
["bitfinex","BTCUSD",1725240288655,0.173916,57499.0,57498.0,0.00890279]
["bitfinex","BTCUSD",1725240288873,0.17392,57498.0,57495.0,0.0774]
["bitfinex","BTCUSD",1725240289092,0.521766,57497.0,57496.0,0.00891465]
["bitfinex","BTCUSD",1725240289313,0.347844,57497.0,57492.0,0.0991]
["bitfinex","BTCUSD",1725240289537,0.40281031,57502.0,57492.0,0.0991]
["bitfinex","BTCUSD",1725240289538,0.173931,57494.0,57493.0,0.005]
["bitfinex","BTCUSD",1725240290018,0.20212709,57499.0,57492.0,0.005]
["bitfinex","BTCUSD",1725240290254,0.20212709,57499.0,57491.0,0.0013031]
["bitfinex","BTCUSD",1725240290255,0.347868,57493.0,57491.0,0.0013031]
["bitfinex","BTCUSD",1725240290560,0.173937,57492.0,57491.0,0.0013031]
["bitfinex","BTCUSD",1725240291763,0.347836,57499.0,57494.0,0.005]
["bitfinex","BTCUSD",1725240292033,0.173924,57497.0,57494.0,0.005]
["bitfinex","BTCUSD",1725240292263,0.173921,57498.0,57495.0,0.005]
["bitfinex","BTCUSD",1725240292494,0.09342187,57498.0,57495.0,0.005]
["bitfinex","BTCUSD",1725240292721,0.40363231,57502.0,57497.0,0.005]
["bitfinex","BTCUSD",1725240292722,0.522546,57502.0,57497.0,0.005]
["bitfinex","BTCUSD",1725240292949,0.000821,57502.0,57498.0,0.178918]
["bitfinex","BTCUSD",1725240293218,0.000821,57502.0,57499.0,0.073]
["bitfinex","BTCUSD",1725240293463,0.000821,57502.0,57500.0,0.005]
["bitfinex","BTCUSD",1725240293680,0.000821,57502.0,57501.0,0.005]
["bitfinex","BTCUSD",1725240293900,0.000821,57502.0,57501.0,0.17891]
["bitfinex","BTCUSD",1725240294116,0.000821,57502.0,57501.0,0.52673]
["bitfinex","BTCUSD",1725240294401,0.000821,57502.0,57501.0,0.005]
["bitfinex","BTCUSD",1725240294642,0.000821,57502.0,57501.0,0.52673]
["bitfinex","BTCUSD",1725240296076,0.000821,57502.0,57501.0,0.87455]
["bitfinex","BTCUSD",1725240296322,0.000821,57502.0,57501.0,0.9261483]
["bitfinex","BTCUSD",1725240296557,0.000821,57502.0,57501.0,0.87455]
["bitfinex","BTCUSD",1725240297287,0.01305699,57512.0,57502.0,0.34781]
["bitfinex","BTCUSD",1725240297533,0.01305699,57512.0,57501.0,0.15425353]
["bitfinex","BTCUSD",1725240297534,0.02728703,57514.0,57508.0,0.005]
["bitfinex","BTCUSD",1725240297778,0.173874,57513.0,57511.0,0.005]
["bitfinex","BTCUSD",1725240298010,0.347724,57517.0,57511.0,0.005]
["bitfinex","BTCUSD",1725240298245,0.20939624,57520.0,57511.0,0.005]
["bitfinex","BTCUSD",1725240298246,0.173877,57512.0,57511.0,0.005]
["bitfinex","BTCUSD",1725240298729,0.02728618,57529.0,57528.0,1.221068]
["bitfinex","BTCUSD",1725240298996,0.347583,57541.0,57528.0,0.18682501]
["bitfinex","BTCUSD",1725240299250,0.069762,57544.0,57530.0,0.005]
["bitfinex","BTCUSD",1725240299492,0.20212709,57548.0,57530.0,0.005]
["bitfinex","BTCUSD",1725240299493,0.347602,57537.0,57530.0,0.005]
["bitfinex","BTCUSD",1725240299741,0.347578,57541.0,57530.0,0.18776805]
["bitfinex","BTCUSD",1725240299982,0.347603,57537.0,57530.0,0.005]
["bitfinex","BTCUSD",1725240300251,0.347627,57533.0,57530.0,0.01394605]
["bitfinex","BTCUSD",1725240300488,0.347603,57537.0,57523.0,0.0519551]
["bitfinex","BTCUSD",1725240300489,0.348458,57531.0,57526.0,0.005]
["bitfinex","BTCUSD",1725240300728,0.348458,57531.0,57519.0,0.07793265]
["bitfinex","BTCUSD",1725240300729,0.00082,57531.0,57522.0,0.005]
["bitfinex","BTCUSD",1725240300949,0.52153,57523.0,57522.0,0.005]
["bitfinex","BTCUSD",1725240301173,0.017942,57531.0,57519.0,0.0892]
["bitfinex","BTCUSD",1725240301174,0.173835,57526.0,57524.0,0.005]
["bitfinex","BTCUSD",1725240301395,0.347661,57528.0,57524.0,0.005]
["bitfinex","BTCUSD",1725240301654,0.00082,57531.0,57524.0,0.005]
["bitfinex","BTCUSD",1725240302142,0.00082,57531.0,57525.0,0.1619]
["bitfinex","BTCUSD",1725240302144,0.00082,57531.0,57530.0,0.87411]
["bitfinex","BTCUSD",1725240302385,0.00082,57531.0,57530.0,1.58578109]
["bitfinex","BTCUSD",1725240302610,0.00082,57531.0,57530.0,1.23813709]
["bitfinex","BTCUSD",1725240303292,0.00082,57531.0,57530.0,1.58578109]
["bitfinex","BTCUSD",1725240303504,2e-05,57531.0,57530.0,1.58578109]
["bitfinex","BTCUSD",1725240304219,2e-05,57531.0,57530.0,1.62286662]
["bitfinex","BTCUSD",1725240306402,2e-05,57531.0,57530.0,1.27522262]
["bitfinex","BTCUSD",1725240306626,0.02726736,57547.0,57546.0,0.173774]
["bitfinex","BTCUSD",1725240306849,0.02726736,57547.0,57546.0,0.345474]
["bitfinex","BTCUSD",1725240307075,0.173754,57553.0,57547.0,0.173769]
["bitfinex","BTCUSD",1725240307514,0.173751,57554.0,57549.0,0.173763]
["bitfinex","BTCUSD",1725240308215,0.0272648,57558.0,57557.0,0.005]
["bitfinex","BTCUSD",1725240308437,0.2010018,57558.0,57557.0,0.005]
["bitfinex","BTCUSD",1725240308654,0.5484768,57558.0,57557.0,0.005]
["bitfinex","BTCUSD",1725240308872,0.2010018,57558.0,57557.0,0.005]
["bitfinex","BTCUSD",1725240309089,0.5484768,57558.0,57557.0,0.005]
["bitfinex","BTCUSD",1725240309308,0.2010018,57558.0,57557.0,0.005]
["bitfinex","BTCUSD",1725240309539,0.173737,57558.0,57557.0,0.005]
["bitfinex","BTCUSD",1725240309881,0.521212,57558.0,57557.0,0.01378621]
["bitfinex","BTCUSD",1725240309968,0.521212,57558.0,57557.0,0.005]
["bitfinex","BTCUSD",1725240310965,0.521212,57558.0,57545.0,0.005]
["bitfinex","BTCUSD",1725240310966,0.42691514,57558.0,57545.0,0.005]
["bitfinex","BTCUSD",1725240311196,0.521376,57540.0,57539.0,0.005]
["bitfinex","BTCUSD",1725240311426,0.86896,57540.0,57539.0,0.005]
["bitfinex","BTCUSD",1725240312334,0.521376,57540.0,57539.0,0.005]
["bitfinex","BTCUSD",1725240312549,0.521376,57540.0,57536.0,0.4771]
["bitfinex","BTCUSD",1725240312550,0.0946,57552.0,57541.0,0.005]
["bitfinex","BTCUSD",1725240312759,0.8689,57544.0,57543.0,0.005]
["bitfinex","BTCUSD",1725240312990,0.8689,57544.0,57536.0,0.4771]
["bitfinex","BTCUSD",1725240312991,0.521367,57541.0,57540.0,0.005]
["bitfinex","BTCUSD",1725240313684,0.868945,57541.0,57540.0,0.005]
["bitfinex","BTCUSD",1725240314159,0.521367,57541.0,57540.0,0.005]
["bitfinex","BTCUSD",1725240314383,0.521376,57540.0,57539.0,0.005]
["bitfinex","BTCUSD",1725240314623,0.86896,57540.0,57539.0,0.005]
["bitfinex","BTCUSD",1725240314863,0.86896,57540.0,57529.0,0.173823]
["bitfinex","BTCUSD",1725240314864,0.347614,57535.0,57532.0,0.005]
["bitfinex","BTCUSD",1725240315107,0.173822,57530.0,57529.0,0.005]
["bitfinex","BTCUSD",1725240315347,0.86911,57530.0,57529.0,0.005]
["bitfinex","BTCUSD",1725240315585,0.521466,57530.0,57529.0,0.005]
["bitfinex","BTCUSD",1725240317822,0.0946,57540.0,57527.0,0.075]
["bitfinex","BTCUSD",1725240317823,0.347595,57539.0,57535.0,0.005]
["bitfinex","BTCUSD",1725240318070,0.521412,57536.0,57535.0,0.005]
["bitfinex","BTCUSD",1725240318313,0.521439,57533.0,57532.0,0.005]
["bitfinex","BTCUSD",1725240319281,0.0951,57546.0,57532.0,0.005]
["bitfinex","BTCUSD",1725240319543,0.0951,57546.0,57524.0,0.82478]
["bitfinex","BTCUSD",1725240319544,0.0951,57557.0,57549.0,0.005]
["bitfinex","BTCUSD",1725240319787,0.173748,57555.0,57554.0,0.005]
["bitfinex","BTCUSD",1725240320023,0.521241,57555.0,57554.0,0.005]
["bitfinex","BTCUSD",1725240320738,0.521241,57555.0,57554.0,0.01380396]
["bitfinex","BTCUSD",1725240320975,0.521241,57555.0,57554.0,0.005]
["bitfinex","BTCUSD",1725240321956,0.54850548,57555.0,57554.0,0.005]
["bitfinex","BTCUSD",1725240322210,0.02726448,57555.0,57554.0,0.005]
["bitfinex","BTCUSD",1725240322470,0.02726448,57555.0,57554.0,0.18755296]
["bitfinex","BTCUSD",1725240322743,0.173734,57559.0,57554.0,0.178749]
["bitfinex","BTCUSD",1725240322984,0.02726245,57557.0,57554.0,0.178749]
["bitfinex","BTCUSD",1725240323235,0.02726245,57557.0,57555.0,0.00879804]
["bitfinex","BTCUSD",1725240323479,0.02726245,57557.0,57555.0,0.18254404]
["bitfinex","BTCUSD",1725240323739,0.02726245,57557.0,57556.0,0.173743]
["bitfinex","BTCUSD",1725240323975,0.02726245,57557.0,57555.0,0.00879804]
["bitfinex","BTCUSD",1725240324222,0.02726245,57557.0,57556.0,0.00879212]
["bitfinex","BTCUSD",1725240325239,0.02726245,57557.0,57554.0,0.005]
["bitfinex","BTCUSD",1725240325484,0.20100245,57557.0,57556.0,0.005]
["bitfinex","BTCUSD",1725240326387,0.173767,57548.0,57547.0,0.005]
["bitfinex","BTCUSD",1725240326616,0.521302,57548.0,57547.0,0.005]
["bitfinex","BTCUSD",1725240326847,0.868837,57548.0,57547.0,0.005]
["bitfinex","BTCUSD",1725240327265,0.89610381,57548.0,57547.0,0.005]
["bitfinex","BTCUSD",1725240327517,0.868837,57548.0,57547.0,0.005]
["bitfinex","BTCUSD",1725240328597,0.347554,57545.0,57543.0,0.005]
["bitfinex","BTCUSD",1725240328820,0.347554,57545.0,57542.0,0.005]
["bitfinex","BTCUSD",1725240328821,0.347566,57543.0,57542.0,0.005]
["bitfinex","BTCUSD",1725240329054,0.347578,57541.0,57540.0,0.005]
["bitfinex","BTCUSD",1725240329271,0.347578,57541.0,57535.0,0.1751]
["bitfinex","BTCUSD",1725240329272,0.521385,57539.0,57538.0,0.005]
["bitfinex","BTCUSD",1725240329704,0.521385,57539.0,57538.0,0.01389867]
["bitfinex","BTCUSD",1725240329940,0.521385,57539.0,57538.0,0.005]
["bitfinex","BTCUSD",1725240330202,0.521385,57539.0,57538.0,0.01389867]
["bitfinex","BTCUSD",1725240330444,0.521385,57539.0,57538.0,0.005]
["bitfinex","BTCUSD",1725240330680,0.521385,57539.0,57538.0,0.01389867]
["bitfinex","BTCUSD",1725240330923,0.347562,57544.0,57535.0,0.1751]
["bitfinex","BTCUSD",1725240330924,0.173788,57542.0,57541.0,0.005]
["bitfinex","BTCUSD",1725240331398,0.173788,57542.0,57541.0,0.01388091]
["bitfinex","BTCUSD",1725240332067,0.52136,57542.0,57541.0,0.01388091]
["bitfinex","BTCUSD",1725240333258,1.30612296,57542.0,57541.0,0.00888091]
["bitfinex","BTCUSD",1725240333515,0.86911,57530.0,57529.0,0.000902]
["bitfinex","BTCUSD",1725240333751,1.07139432,57530.0,57529.0,0.000902]
["bitfinex","BTCUSD",1725240333998,0.173813,57533.0,57532.0,0.005]
["bitfinex","BTCUSD",1725240334232,0.173813,57533.0,57529.0,0.50630986]
["bitfinex","BTCUSD",1725240334233,0.521403,57537.0,57536.0,0.005]
["bitfinex","BTCUSD",1725240334473,0.521403,57537.0,57529.0,0.174725]
["bitfinex","BTCUSD",1725240334474,0.173822,57530.0,57529.0,0.000902]
["bitfinex","BTCUSD",1725240334722,1.07139432,57530.0,57529.0,0.000902]
["bitfinex","BTCUSD",1725240334957,0.86911,57530.0,57529.0,0.000902]
["bitfinex","BTCUSD",1725240335737,1.216754,57530.0,57529.0,0.000902]
["bitfinex","BTCUSD",1725240336219,2.69032204,57530.0,57529.0,0.000902]
["bitfinex","BTCUSD",1725240336946,2.42480304,57530.0,57529.0,0.000902]
["bitfinex","BTCUSD",1725240338828,2.05318304,57530.0,57529.0,0.000902]
["bitfinex","BTCUSD",1725240339069,0.86911,57530.0,57529.0,0.000902]
["bitfinex","BTCUSD",1725240340021,1.216754,57530.0,57529.0,0.000902]
["bitfinex","BTCUSD",1725240341512,2.63504498,57530.0,57529.0,0.000902]
["bitfinex","BTCUSD",1725240341728,1.216754,57530.0,57529.0,0.000902]
["bitfinex","BTCUSD",1725240343109,1.401562,57530.0,57529.0,0.000902]
["bitfinex","BTCUSD",1725240343539,1.216754,57530.0,57529.0,0.000902]
["bitfinex","BTCUSD",1725240344002,0.86911,57530.0,57529.0,0.000902]
["bitfinex","BTCUSD",1725240345351,1.216754,57530.0,57529.0,0.000902]
["bitfinex","BTCUSD",1725240345562,0.173858,57518.0,57517.0,0.005]
["bitfinex","BTCUSD",1725240345779,0.1009,57529.0,57510.0,0.005]
["bitfinex","BTCUSD",1725240345780,0.52162,57513.0,57510.0,0.005]
["bitfinex","BTCUSD",1725240346215,0.869367,57513.0,57510.0,0.005]
["bitfinex","BTCUSD",1725240346431,0.52162,57513.0,57510.0,0.005]
["bitfinex","BTCUSD",1725240346918,0.869367,57513.0,57510.0,0.005]
["bitfinex","BTCUSD",1725240347143,0.52162,57513.0,57510.0,0.005]
["bitfinex","BTCUSD",1725240347373,0.173873,57513.0,57510.0,0.005]
["bitfinex","BTCUSD",1725240347606,0.173868,57515.0,57514.0,0.005]
["bitfinex","BTCUSD",1725240348087,0.521603,57515.0,57514.0,0.005]
["bitfinex","BTCUSD",1725240349296,0.17387,57514.0,57513.0,0.005]
["bitfinex","BTCUSD",1725240350186,0.521611,57514.0,57513.0,0.005]
["bitfinex","BTCUSD",1725240350673,0.61127254,57514.0,57513.0,0.005]
["bitfinex","BTCUSD",1725240350890,0.17387,57514.0,57513.0,0.005]
["bitfinex","BTCUSD",1725240351107,0.37500444,57517.0,57513.0,0.005]
["bitfinex","BTCUSD",1725240351108,0.17387,57515.0,57513.0,0.005]
["bitfinex","BTCUSD",1725240351335,0.17387,57514.0,57513.0,0.005]
["bitfinex","BTCUSD",1725240352092,0.34773,57516.0,57513.0,0.005]
["bitfinex","BTCUSD",1725240352328,0.17387,57514.0,57513.0,0.005]
["bitfinex","BTCUSD",1725240353281,0.521595,57516.0,57515.0,0.005]
["bitfinex","BTCUSD",1725240353506,0.173866,57516.0,57515.0,0.005]
["bitfinex","BTCUSD",1725240355211,0.02728144,57517.0,57516.0,0.005]
["bitfinex","BTCUSD",1725240356111,0.173856,57519.0,57516.0,0.005]
["bitfinex","BTCUSD",1725240357324,0.173858,57518.0,57516.0,0.005]
["bitfinex","BTCUSD",1725240358269,0.02727999,57520.0,57516.0,0.005]
["bitfinex","BTCUSD",1725240358517,0.173856,57519.0,57516.0,0.005]
["bitfinex","BTCUSD",1725240358751,0.347699,57521.0,57516.0,0.005]
["bitfinex","BTCUSD",1725240358752,0.29508099,57521.0,57516.0,0.005]
["bitfinex","BTCUSD",1725240358992,0.173856,57519.0,57516.0,0.005]
["bitfinex","BTCUSD",1725240359249,0.173856,57519.0,57517.0,0.01366364]
["bitfinex","BTCUSD",1725240361258,0.34769,57523.0,57517.0,0.01366364]
["bitfinex","BTCUSD",1725240361499,0.1,57529.0,57525.0,0.0987]
["bitfinex","BTCUSD",1725240361770,0.1,57529.0,57525.0,0.005]
["bitfinex","BTCUSD",1725240362022,0.1,57529.0,57517.0,0.01366364]
["bitfinex","BTCUSD",1725240362023,0.17387,57514.0,57510.0,0.005]
["bitfinex","BTCUSD",1725240362263,0.521611,57514.0,57510.0,0.005]
["bitfinex","BTCUSD",1725240362504,0.72417311,57514.0,57510.0,0.005]
["bitfinex","BTCUSD",1725240365237,1.24361411,57514.0,57510.0,0.005]
["bitfinex","BTCUSD",1725240365493,1.09491411,57514.0,57505.0,0.005]
["bitfinex","BTCUSD",1725240365722,1.09491411,57514.0,57506.0,0.005]
["bitfinex","BTCUSD",1725240366071,0.08438601,57520.0,57517.0,0.005]
["bitfinex","BTCUSD",1725240366072,0.00698601,57520.0,57517.0,0.005]
["bitfinex","BTCUSD",1725240366309,0.00698601,57520.0,57513.0,0.073302]
["bitfinex","BTCUSD",1725240366310,0.00082,57530.0,57529.0,0.874125]
["bitfinex","BTCUSD",1725240366544,0.00082,57530.0,57529.0,1.041525]
["bitfinex","BTCUSD",1725240366808,0.00082,57530.0,57529.0,1.389175]
["bitfinex","BTCUSD",1725240368490,0.00082,57530.0,57529.0,1.3900748]
["bitfinex","BTCUSD",1725240369643,0.00082,57530.0,57529.0,1.4950748]
["bitfinex","BTCUSD",1725240371320,0.00082,57530.0,57529.0,0.7947748]
["bitfinex","BTCUSD",1725240371552,0.00082,57530.0,57529.0,0.3471248]
["bitfinex","BTCUSD",1725240371773,0.00082,57530.0,57529.0,0.6947748]
["bitfinex","BTCUSD",1725240372002,0.00082,57530.0,57529.0,0.3471248]
["bitfinex","BTCUSD",1725240372233,0.174642,57530.0,57529.0,0.0784998]
["bitfinex","BTCUSD",1725240372481,0.00082,57530.0,57529.0,0.0784998]
["bitfinex","BTCUSD",1725240372730,0.00082,57530.0,57529.0,0.2523248]
["bitfinex","BTCUSD",1725240373175,0.00082,57530.0,57529.0,0.0784998]
["bitfinex","BTCUSD",1725240374139,0.00082,57530.0,57529.0,0.09210845]
["bitfinex","BTCUSD",1725240374598,0.00082,57530.0,57529.0,0.18548477]
["bitfinex","BTCUSD",1725240374821,0.00082,57530.0,57529.0,1.85490977]
["bitfinex","BTCUSD",1725240377673,0.00082,57541.0,57540.0,0.173792]
["bitfinex","BTCUSD",1725240377962,0.00082,57541.0,57540.0,0.35082548]
["bitfinex","BTCUSD",1725240378889,0.52868391,57541.0,57540.0,0.08865826]
["bitfinex","BTCUSD",1725240379129,1.42640202,57541.0,57540.0,0.01355826]
["bitfinex","BTCUSD",1725240379586,1.42640202,57541.0,57529.0,0.0971998]
["bitfinex","BTCUSD",1725240379587,1.216628,57536.0,57535.0,0.005]
["bitfinex","BTCUSD",1725240379812,1.41919011,57536.0,57535.0,0.005]
["bitfinex","BTCUSD",1725240380031,1.42568702,57536.0,57535.0,0.005]
["bitfinex","BTCUSD",1725240380270,1.49678702,57536.0,57535.0,0.005]
["bitfinex","BTCUSD",1725240380493,1.49678702,57536.0,57529.0,0.0008998]
["bitfinex","BTCUSD",1725240380494,0.869095,57531.0,57530.0,0.005]
["bitfinex","BTCUSD",1725240380975,0.521457,57531.0,57530.0,0.005]
["bitfinex","BTCUSD",1725240381188,0.521457,57531.0,57529.0,0.0008998]
["bitfinex","BTCUSD",1725240381189,0.55017011,57536.0,57535.0,0.005]
["bitfinex","BTCUSD",1725240381701,0.55017011,57536.0,57530.0,0.005]
["bitfinex","BTCUSD",1725240381702,0.347638,57531.0,57530.0,0.005]
["bitfinex","BTCUSD",1725240381920,0.72401911,57531.0,57530.0,0.005]
["bitfinex","BTCUSD",1725240382179,1.07165711,57531.0,57530.0,0.005]
["bitfinex","BTCUSD",1725240384893,0.596166,57530.0,57529.0,0.0008998]
["bitfinex","BTCUSD",1725240385157,0.94381,57530.0,57529.0,0.0008998]
["bitfinex","BTCUSD",1725240385648,0.9710874,57530.0,57529.0,0.0008998]
["bitfinex","BTCUSD",1725240385892,1.2440314,57530.0,57529.0,0.0008998]
["bitfinex","BTCUSD",1725240386607,1.216754,57530.0,57529.0,0.0008998]
["bitfinex","BTCUSD",1725240386850,1.24403147,57530.0,57529.0,0.0008998]
["bitfinex","BTCUSD",1725240387150,1.40557171,57530.0,57529.0,0.0008998]
["bitfinex","BTCUSD",1725240387392,1.67423625,57530.0,57529.0,0.0008998]
["bitfinex","BTCUSD",1725240387622,2.02188025,57530.0,57529.0,0.0008998]
["bitfinex","BTCUSD",1725240389318,2.02188025,57530.0,57529.0,1.2226748]
["bitfinex","BTCUSD",1725240389319,0.16570747,57530.0,57529.0,1.2226748]
["bitfinex","BTCUSD",1725240389539,0.02727747,57530.0,57529.0,0.1679998]
["bitfinex","BTCUSD",1725240389777,0.00082,57541.0,57533.0,0.17381]
["bitfinex","BTCUSD",1725240390001,0.173793,57540.0,57534.0,0.00347584]
["bitfinex","BTCUSD",1725240390255,0.00082,57541.0,57534.0,0.19086958]
["bitfinex","BTCUSD",1725240390552,0.00082,57541.0,57540.0,0.267192]
["bitfinex","BTCUSD",1725240390789,0.00082,57541.0,57540.0,0.340992]
["bitfinex","BTCUSD",1725240391045,0.00082,57541.0,57540.0,0.35455026]
["bitfinex","BTCUSD",1725240391517,0.00082,57541.0,57540.0,1.04971826]
["bitfinex","BTCUSD",1725240391795,0.00082,57541.0,57540.0,0.70213426]
["bitfinex","BTCUSD",1725240391996,0.00082,57541.0,57540.0,0.18075826]
["bitfinex","BTCUSD",1725240392477,0.00082,57541.0,57540.0,0.09235826]
["bitfinex","BTCUSD",1725240393822,0.00082,57541.0,57540.0,0.01855826]
["bitfinex","BTCUSD",1725240394060,0.174609,57541.0,57540.0,0.005]
["bitfinex","BTCUSD",1725240394288,0.522187,57541.0,57540.0,0.005]
["bitfinex","BTCUSD",1725240394517,0.173795,57539.0,57538.0,0.005]
["bitfinex","BTCUSD",1725240394743,0.521385,57539.0,57538.0,0.005]
["bitfinex","BTCUSD",1725240394962,0.173795,57539.0,57538.0,0.005]
["bitfinex","BTCUSD",1725240395192,0.521385,57539.0,57538.0,0.005]
["bitfinex","BTCUSD",1725240395419,1.07153711,57539.0,57538.0,0.01356742]
["bitfinex","BTCUSD",1725240395662,0.86899,57538.0,57537.0,0.005]
["bitfinex","BTCUSD",1725240396092,0.173798,57538.0,57537.0,0.005]
["bitfinex","BTCUSD",1725240396336,0.86899,57538.0,57537.0,0.005]
["bitfinex","BTCUSD",1725240396562,0.347596,57538.0,57537.0,0.005]
["bitfinex","BTCUSD",1725240396789,0.695192,57538.0,57537.0,0.005]
["bitfinex","BTCUSD",1725240396974,0.86899,57538.0,57537.0,0.005]
["bitfinex","BTCUSD",1725240397383,0.521394,57538.0,57537.0,0.005]
["bitfinex","BTCUSD",1725240399211,0.521381,57540.0,57537.0,0.005]
["bitfinex","BTCUSD",1725240399454,0.173796,57539.0,57537.0,0.005]
["bitfinex","BTCUSD",1725240399668,0.173796,57539.0,57538.0,0.01356742]
["bitfinex","BTCUSD",1725240401124,0.173796,57539.0,57537.0,0.005]
["bitfinex","BTCUSD",1725240401378,0.173796,57539.0,57538.0,0.01356742]
["bitfinex","BTCUSD",1725240401625,0.173795,57539.0,57538.0,0.01356742]
["bitfinex","BTCUSD",1725240401869,0.173795,57539.0,57537.0,0.005]
["bitfinex","BTCUSD",1725240402118,0.173795,57539.0,57538.0,0.01356742]
["bitfinex","BTCUSD",1725240402356,0.00082,57541.0,57538.0,0.01356742]
["bitfinex","BTCUSD",1725240402602,0.173794,57540.0,57538.0,0.01356742]
["bitfinex","BTCUSD",1725240403442,0.173794,57540.0,57539.0,0.088]
["bitfinex","BTCUSD",1725240403840,0.173794,57540.0,57539.0,0.10156284]
["bitfinex","BTCUSD",1725240406953,0.00082,57541.0,57540.0,0.0795]
["bitfinex","BTCUSD",1725240407180,0.00082,57541.0,57540.0,0.253292]
["bitfinex","BTCUSD",1725240407447,0.00082,57541.0,57540.0,0.26685026]
["bitfinex","BTCUSD",1725240408769,0.00082,57541.0,57540.0,0.09305826]
["bitfinex","BTCUSD",1725240409869,0.00082,57541.0,57540.0,0.26685026]
["bitfinex","BTCUSD",1725240410093,0.00082,57541.0,57540.0,0.96201826]
["bitfinex","BTCUSD",1725240411437,0.00082,57541.0,57540.0,1.04671826]
["bitfinex","BTCUSD",1725240412129,0.00082,57541.0,57540.0,1.39430226]
["bitfinex","BTCUSD",1725240417047,0.00082,57541.0,57540.0,0.35155026]
["bitfinex","BTCUSD",1725240417511,0.173765,57549.0,57542.0,0.173784]
["bitfinex","BTCUSD",1725240417748,0.20256211,57557.0,57542.0,0.173784]
["bitfinex","BTCUSD",1725240417983,0.17376,57551.0,57550.0,0.005]
["bitfinex","BTCUSD",1725240418210,0.521277,57551.0,57550.0,0.005]
["bitfinex","BTCUSD",1725240420035,0.868794,57551.0,57550.0,0.005]
["bitfinex","BTCUSD",1725240420625,1.216311,57551.0,57550.0,0.005]
["bitfinex","BTCUSD",1725240420836,0.347529,57549.0,57548.0,0.005]
["bitfinex","BTCUSD",1725240420982,0.521293,57549.0,57548.0,0.005]
["bitfinex","BTCUSD",1725240421189,1.216351,57549.0,57548.0,0.005]
["bitfinex","BTCUSD",1725240423305,0.173771,57547.0,57546.0,0.005]
["bitfinex","BTCUSD",1725240423536,0.173795,57539.0,57538.0,0.0058998]
["bitfinex","BTCUSD",1725240423766,0.868975,57539.0,57538.0,0.0058998]
["bitfinex","BTCUSD",1725240423975,1.03088959,57539.0,57538.0,0.0058998]
["bitfinex","BTCUSD",1725240425586,0.868975,57539.0,57538.0,0.0058998]
["bitfinex","BTCUSD",1725240427792,0.521385,57539.0,57538.0,0.0058998]
["bitfinex","BTCUSD",1725240428483,0.173795,57539.0,57538.0,0.0058998]
["bitfinex","BTCUSD",1725240428914,0.173795,57539.0,57538.0,0.01946722]
["bitfinex","BTCUSD",1725240430265,0.000818,57540.0,57539.0,0.005]
["bitfinex","BTCUSD",1725240430492,0.000818,57540.0,57539.0,0.69314784]
["bitfinex","BTCUSD",1725240430709,0.000818,57540.0,57539.0,1.04073784]
["bitfinex","BTCUSD",1725240433549,0.000818,57540.0,57539.0,1.38832784]
["bitfinex","BTCUSD",1725240438372,0.000818,57540.0,57539.0,1.73591784]
["bitfinex","BTCUSD",1725240439702,0.000818,57540.0,57539.0,1.38922654]
["bitfinex","BTCUSD",1725240441027,0.000818,57540.0,57539.0,1.04163654]
["bitfinex","BTCUSD",1725240442382,0.000818,57540.0,57539.0,1.38922654]
["bitfinex","BTCUSD",1725240443252,0.000818,57540.0,57539.0,0.69404654]
["bitfinex","BTCUSD",1725240444690,0.000818,57540.0,57539.0,0.01946154]
["bitfinex","BTCUSD",1725240446325,0.522194,57540.0,57539.0,0.01946154]
["bitfinex","BTCUSD",1725240446539,0.522194,57540.0,57539.0,0.0058987]
["bitfinex","BTCUSD",1725240447174,0.17461,57540.0,57539.0,0.0058987]
["bitfinex","BTCUSD",1725240447441,0.000818,57540.0,57539.0,0.0058987]
["bitfinex","BTCUSD",1725240447869,0.000818,57540.0,57539.0,0.01946154]
["bitfinex","BTCUSD",1725240455082,0.000818,57540.0,57539.0,0.19325654]
["bitfinex","BTCUSD",1725240455358,0.000818,57540.0,57539.0,1.41640234]
["bitfinex","BTCUSD",1725240455577,0.000818,57540.0,57539.0,1.76399234]
["bitfinex","BTCUSD",1725240455796,0.000818,57540.0,57539.0,1.76599234]
["bitfinex","BTCUSD",1725240456268,0.000818,57540.0,57539.0,1.76399234]
["bitfinex","BTCUSD",1725240456522,0.000818,57540.0,57539.0,1.76599234]
["bitfinex","BTCUSD",1725240456758,0.000818,57540.0,57539.0,1.76399234]
["bitfinex","BTCUSD",1725240457237,0.000818,57540.0,57539.0,1.76599234]
["bitfinex","BTCUSD",1725240457475,0.000818,57540.0,57539.0,1.76399234]
["bitfinex","BTCUSD",1725240457701,0.000818,57540.0,57539.0,1.76599234]
["bitfinex","BTCUSD",1725240458424,0.000818,57540.0,57539.0,1.81810536]
["bitfinex","BTCUSD",1725240458664,0.30098523,57563.0,57562.0,0.873627]
["bitfinex","BTCUSD",1725240458665,0.02726323,57563.0,57562.0,0.873627]
["bitfinex","BTCUSD",1725240459190,0.02726323,57563.0,57562.0,0.88708455]
["bitfinex","BTCUSD",1725240459433,0.000817,57567.0,57566.0,0.178713]
["bitfinex","BTCUSD",1725240459906,0.000817,57567.0,57566.0,0.53957925]
["bitfinex","BTCUSD",1725240460141,0.000817,57567.0,57566.0,0.19215225]
["bitfinex","BTCUSD",1725240461123,0.000817,57567.0,57566.0,0.53957925]
["bitfinex","BTCUSD",1725240461358,0.000817,57567.0,57566.0,0.89048033]
["bitfinex","BTCUSD",1725240462266,0.000817,57567.0,57566.0,1.33950733]
["bitfinex","BTCUSD",1725240463441,0.000817,57567.0,57566.0,1.42030733]
["bitfinex","BTCUSD",1725240463906,0.000817,57567.0,57566.0,1.76773433]
["bitfinex","BTCUSD",1725240464379,0.000817,57567.0,57566.0,1.76926025]
["bitfinex","BTCUSD",1725240464625,0.0082,57570.0,57569.0,1.57534]
["bitfinex","BTCUSD",1725240464868,0.0082,57570.0,57569.0,1.69834]
["bitfinex","BTCUSD",1725240465105,0.0082,57570.0,57569.0,2.40482133]
["bitfinex","BTCUSD",1725240465348,0.0082,57588.0,57587.0,0.96815]
["bitfinex","BTCUSD",1725240465603,0.0082,57588.0,57587.0,1.04695]
["bitfinex","BTCUSD",1725240465841,0.0082,57588.0,57587.0,1.4075932]
["bitfinex","BTCUSD",1725240466316,0.0082,57588.0,57587.0,1.0602932]
["bitfinex","BTCUSD",1725240469864,0.0082,57588.0,57587.0,0.6180932]
["bitfinex","BTCUSD",1725240473455,0.0082,57588.0,57587.0,0.0971432]
["bitfinex","BTCUSD",1725240473937,0.0082,57588.0,57587.0,0.2707932]
["bitfinex","BTCUSD",1725240474388,0.0082,57588.0,57587.0,0.0971432]
["bitfinex","BTCUSD",1725240474864,0.0082,57588.0,57587.0,0.2707932]
["bitfinex","BTCUSD",1725240475126,0.0082,57588.0,57587.0,0.0971432]
["bitfinex","BTCUSD",1725240475609,0.0082,57588.0,57587.0,0.0183432]
["bitfinex","BTCUSD",1725240475610,0.181847,57588.0,57587.0,0.0183432]
["bitfinex","BTCUSD",1725240475842,0.355494,57588.0,57587.0,0.0183432]
["bitfinex","BTCUSD",1725240476074,0.529141,57588.0,57587.0,0.0183432]
["bitfinex","BTCUSD",1725240476775,0.529141,57588.0,57587.0,0.005]
["bitfinex","BTCUSD",1725240478440,0.181847,57588.0,57587.0,0.005]
["bitfinex","BTCUSD",1725240478912,0.181847,57588.0,57587.0,0.0183432]
["bitfinex","BTCUSD",1725240479147,0.181847,57588.0,57587.0,0.005]
["bitfinex","BTCUSD",1725240479387,0.0082,57588.0,57587.0,0.005]
["bitfinex","BTCUSD",1725240479622,0.0082,57588.0,57587.0,0.0183432]
["bitfinex","BTCUSD",1725240479850,0.0082,57588.0,57587.0,0.005]
["bitfinex","BTCUSD",1725240480081,0.0082,57588.0,57587.0,0.0183432]
["bitfinex","BTCUSD",1725240480318,0.0082,57588.0,57587.0,0.005]
["bitfinex","BTCUSD",1725240480552,0.0082,57588.0,57587.0,0.0183432]
["bitfinex","BTCUSD",1725240483095,0.0082,57588.0,57587.0,0.1919932]
["bitfinex","BTCUSD",1725240483317,0.0082,57588.0,57587.0,0.0183432]
["bitfinex","BTCUSD",1725240483546,0.0082,57588.0,57587.0,0.1919932]
["bitfinex","BTCUSD",1725240485619,0.0082,57588.0,57587.0,0.0183432]
["bitfinex","BTCUSD",1725240486285,0.0082,57588.0,57587.0,0.1919932]
["bitfinex","BTCUSD",1725240486734,0.0082,57588.0,57587.0,0.0183432]
["bitfinex","BTCUSD",1725240487229,1.03047826,57588.0,57587.0,0.0133432]
["bitfinex","BTCUSD",1725240487455,0.0082,57588.0,57587.0,0.2837932]
["bitfinex","BTCUSD",1725240487679,0.05143811,57588.0,57587.0,1.04045]
["bitfinex","BTCUSD",1725240487900,0.0082,57588.0,57587.0,1.0537932]
["bitfinex","BTCUSD",1725240488144,0.0082,57588.0,57587.0,0.7064932]
["bitfinex","BTCUSD",1725240488372,0.0082,57588.0,57587.0,0.3591932]
["bitfinex","BTCUSD",1725240490706,0.33557281,57595.0,57594.0,0.005]
["bitfinex","BTCUSD",1725240490929,0.68282481,57595.0,57594.0,0.005]
["bitfinex","BTCUSD",1725240491150,0.181804,57596.0,57594.0,0.005]
["bitfinex","BTCUSD",1725240491370,0.00818,57596.0,57595.0,0.005]
["bitfinex","BTCUSD",1725240492016,0.00818,57596.0,57595.0,0.01830663]
["bitfinex","BTCUSD",1725240492230,0.00818,57596.0,57595.0,0.005]
["bitfinex","BTCUSD",1725240492451,0.00818,57596.0,57595.0,0.01830663]
["bitfinex","BTCUSD",1725240493804,0.00818,57596.0,57595.0,0.19193263]
["bitfinex","BTCUSD",1725240497152,0.00818,57596.0,57595.0,0.01830663]
["bitfinex","BTCUSD",1725240497383,0.529049,57596.0,57595.0,0.01830663]
["bitfinex","BTCUSD",1725240497648,0.181803,57596.0,57595.0,0.005]
["bitfinex","BTCUSD",1725240498075,0.529049,57596.0,57595.0,0.005]
["bitfinex","BTCUSD",1725240498294,0.181803,57596.0,57595.0,0.005]
["bitfinex","BTCUSD",1725240498522,0.529049,57596.0,57595.0,0.005]
["bitfinex","BTCUSD",1725240498737,0.953695,57596.0,57595.0,0.005]
["bitfinex","BTCUSD",1725240504434,1.11564181,57596.0,57595.0,0.005]
["bitfinex","BTCUSD",1725240512021,0.34374981,57596.0,57595.0,0.005]
["bitfinex","BTCUSD",1725240512250,0.181803,57596.0,57595.0,0.005]
["bitfinex","BTCUSD",1725240512762,0.00818,57596.0,57595.0,0.005]
["bitfinex","BTCUSD",1725240513003,0.00818,57596.0,57595.0,0.01830663]
["bitfinex","BTCUSD",1725240513233,0.00818,57596.0,57595.0,0.19193263]
["bitfinex","BTCUSD",1725240514194,0.00818,57596.0,57595.0,0.88643663]
["bitfinex","BTCUSD",1725240514448,0.00818,57596.0,57595.0,0.97623663]
["bitfinex","BTCUSD",1725240514728,0.00818,57596.0,57595.0,1.04923663]
["bitfinex","BTCUSD",1725240514996,0.00818,57598.0,57597.0,0.8781]
["bitfinex","BTCUSD",1725240515278,0.00818,57598.0,57597.0,1.91922429]
["bitfinex","BTCUSD",1725240515513,0.00818,57598.0,57597.0,1.97114597]
["bitfinex","BTCUSD",1725240516014,0.00818,57598.0,57597.0,1.97314597]
["bitfinex","BTCUSD",1725240516253,0.0082,57600.0,57599.0,1.742326]
["bitfinex","BTCUSD",1725240516777,0.0082,57600.0,57599.0,1.85561434]
["bitfinex","BTCUSD",1725240517266,0.0082,57600.0,57599.0,1.85361434]
["bitfinex","BTCUSD",1725240517513,0.0082,57600.0,57599.0,1.05415834]
["bitfinex","BTCUSD",1725240517997,0.0082,57600.0,57599.0,1.40138634]
["bitfinex","BTCUSD",1725240519539,0.0082,57600.0,57599.0,1.40638634]
["bitfinex","BTCUSD",1725240519784,0.0082,57600.0,57599.0,1.40138634]
["bitfinex","BTCUSD",1725240524967,0.0082,57600.0,57599.0,1.40638634]
["bitfinex","BTCUSD",1725240525202,0.0082,57600.0,57599.0,1.75361434]
["bitfinex","BTCUSD",1725240527583,0.0082,57600.0,57599.0,1.85361434]
["bitfinex","BTCUSD",1725240527816,0.00818,57609.0,57608.0,1.572283]
["bitfinex","BTCUSD",1725240528052,0.00818,57609.0,57608.0,1.75283022]
["bitfinex","BTCUSD",1725240528498,0.00818,57609.0,57608.0,2.11200422]
["bitfinex","BTCUSD",1725240528728,0.00818,57609.0,57608.0,2.23500422]
["bitfinex","BTCUSD",1725240528951,0.00818,57609.0,57608.0,2.23941996]
["bitfinex","BTCUSD",1725240529177,0.00818,57609.0,57608.0,1.85283022]
["bitfinex","BTCUSD",1725240529407,0.00818,57609.0,57608.0,1.86283022]
["bitfinex","BTCUSD",1725240529888,0.00818,57609.0,57608.0,1.85283022]
["bitfinex","BTCUSD",1725240530390,0.00818,57609.0,57608.0,1.84783022]
["bitfinex","BTCUSD",1725240531101,0.00818,57609.0,57608.0,1.50065622]
["bitfinex","BTCUSD",1725240531350,0.00818,57609.0,57608.0,1.5229317]
["bitfinex","BTCUSD",1725240533450,0.00818,57609.0,57608.0,1.5249317]
["bitfinex","BTCUSD",1725240533675,0.00818,57609.0,57608.0,1.5229317]
["bitfinex","BTCUSD",1725240533919,0.00818,57609.0,57608.0,1.5129317]
["bitfinex","BTCUSD",1725240534155,0.00818,57609.0,57608.0,1.50065622]
["bitfinex","BTCUSD",1725240535841,0.29227458,57624.0,57614.0,0.347136]
["bitfinex","BTCUSD",1725240536083,0.29227458,57624.0,57610.0,0.347157]
["bitfinex","BTCUSD",1725240536084,0.173543,57623.0,57619.0,0.173553]
["bitfinex","BTCUSD",1725240536320,0.00817,57625.0,57624.0,0.178538]
["bitfinex","BTCUSD",1725240536790,0.00817,57625.0,57624.0,0.19171214]
["bitfinex","BTCUSD",1725240538609,0.00817,57625.0,57624.0,0.53878914]
["bitfinex","BTCUSD",1725240539044,0.00817,57625.0,57624.0,0.19171214]
["bitfinex","BTCUSD",1725240539260,0.00817,57625.0,57624.0,0.53878914]
["bitfinex","BTCUSD",1725240540419,0.00817,57625.0,57624.0,0.01817414]
["bitfinex","BTCUSD",1725240541566,0.181705,57625.0,57624.0,0.01817414]
["bitfinex","BTCUSD",1725240541795,0.581376,57625.0,57624.0,0.01817414]
["bitfinex","BTCUSD",1725240542019,0.06077,57625.0,57624.0,0.01817414]
["bitfinex","BTCUSD",1725240542279,0.407841,57625.0,57624.0,0.005]
["bitfinex","BTCUSD",1725240542538,0.347079,57624.0,57617.0,0.005]
["bitfinex","BTCUSD",1725240542763,0.347079,57624.0,57615.0,0.005]
["bitfinex","BTCUSD",1725240542764,0.520687,57616.0,57615.0,0.005]
["bitfinex","BTCUSD",1725240542986,0.520687,57616.0,57614.0,0.005]
["bitfinex","BTCUSD",1725240542987,0.520696,57615.0,57614.0,0.005]
["bitfinex","BTCUSD",1725240544595,0.173565,57615.0,57614.0,0.005]
["bitfinex","BTCUSD",1725240545051,0.174383,57615.0,57614.0,0.005]
["bitfinex","BTCUSD",1725240545786,0.000818,57615.0,57614.0,0.178568]
["bitfinex","BTCUSD",1725240546051,0.000818,57615.0,57614.0,0.872842]
["bitfinex","BTCUSD",1725240547790,0.000818,57615.0,57614.0,0.178568]
["bitfinex","BTCUSD",1725240548036,0.000818,57615.0,57614.0,0.525705]
["bitfinex","BTCUSD",1725240548835,0.000818,57615.0,57614.0,0.005]
["bitfinex","BTCUSD",1725240549305,0.000818,57615.0,57614.0,0.872842]
["bitfinex","BTCUSD",1725240549966,0.000818,57615.0,57614.0,1.037442]
["bitfinex","BTCUSD",1725240552247,0.000818,57615.0,57614.0,0.949142]
["bitfinex","BTCUSD",1725240554141,0.000818,57615.0,57614.0,0.61522481]
["bitfinex","BTCUSD",1725240554417,0.000818,57615.0,57614.0,0.53892481]
["bitfinex","BTCUSD",1725240559613,0.000818,57615.0,57614.0,0.01821981]
["bitfinex","BTCUSD",1725240559835,0.000818,57615.0,57614.0,0.88606181]
["bitfinex","BTCUSD",1725240567429,0.000818,57615.0,57614.0,0.01821981]
["bitfinex","BTCUSD",1725240568171,0.174383,57615.0,57614.0,0.01821981]
["bitfinex","BTCUSD",1725240568420,0.174383,57615.0,57614.0,0.01911851]
["bitfinex","BTCUSD",1725240571326,0.521514,57615.0,57614.0,0.01411851]
["bitfinex","BTCUSD",1725240571555,2.49408768,57615.0,57614.0,0.01411851]
["bitfinex","BTCUSD",1725240571791,2.49408768,57615.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725240571792,0.16194681,57604.0,57601.0,0.005]
["bitfinex","BTCUSD",1725240572078,0.16194681,57604.0,57603.0,0.005]
["bitfinex","BTCUSD",1725240572079,0.33554581,57604.0,57603.0,0.005]
["bitfinex","BTCUSD",1725240572302,0.68274381,57604.0,57603.0,0.005]
["bitfinex","BTCUSD",1725240572536,0.68274381,57604.0,57603.0,0.02049012]
["bitfinex","BTCUSD",1725240572788,0.68274381,57604.0,57603.0,0.005]
["bitfinex","BTCUSD",1725240573260,0.68274381,57604.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725240573261,0.173608,57601.0,57600.0,0.005]
["bitfinex","BTCUSD",1725240573500,0.347206,57603.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725240573501,0.173611,57600.0,57599.0,0.0008998]
["bitfinex","BTCUSD",1725240573737,0.16194681,57601.0,57599.0,0.0058998]
["bitfinex","BTCUSD",1725240574208,0.33555481,57601.0,57600.0,0.0205084]
["bitfinex","BTCUSD",1725240574440,0.36279655,57601.0,57600.0,0.0205084]
["bitfinex","BTCUSD",1725240574664,0.36279655,57601.0,57600.0,0.005]
["bitfinex","BTCUSD",1725240575147,0.520833,57600.0,57599.0,0.0058998]
["bitfinex","BTCUSD",1725240575375,0.173611,57600.0,57599.0,0.0058998]
["bitfinex","BTCUSD",1725240575611,0.520833,57600.0,57599.0,0.0058998]
["bitfinex","BTCUSD",1725240576313,0.18918855,57601.0,57599.0,0.0058998]
["bitfinex","BTCUSD",1725240576550,0.36279755,57601.0,57599.0,0.0058998]
["bitfinex","BTCUSD",1725240576800,0.36279755,57601.0,57600.0,0.0155084]
["bitfinex","BTCUSD",1725240577757,0.18918855,57601.0,57600.0,0.0205084]
["bitfinex","BTCUSD",1725240577988,0.36279655,57601.0,57600.0,0.0205084]
["bitfinex","BTCUSD",1725240578236,0.18918855,57601.0,57600.0,0.0205084]
["bitfinex","BTCUSD",1725240578752,0.36279655,57601.0,57600.0,0.0205084]
["bitfinex","BTCUSD",1725240581448,0.36279655,57601.0,57600.0,0.0214071]
["bitfinex","BTCUSD",1725240581920,0.34721,57602.0,57600.0,0.0214071]
["bitfinex","BTCUSD",1725240582376,0.173608,57601.0,57600.0,0.0214071]
["bitfinex","BTCUSD",1725240582607,0.86804,57601.0,57600.0,0.0164071]
["bitfinex","BTCUSD",1725240582837,0.86804,57601.0,57600.0,0.0008987]
["bitfinex","BTCUSD",1725240583297,0.520824,57601.0,57600.0,0.0008987]
["bitfinex","BTCUSD",1725240584007,0.520824,57601.0,57600.0,0.0058987]
["bitfinex","BTCUSD",1725240584258,0.520824,57601.0,57600.0,0.0214071]
["bitfinex","BTCUSD",1725240585193,0.173608,57601.0,57600.0,0.0214071]
["bitfinex","BTCUSD",1725240585672,0.173607,57602.0,57600.0,0.0214071]
["bitfinex","BTCUSD",1725240585909,0.173608,57601.0,57600.0,0.0214071]
["bitfinex","BTCUSD",1725240587415,0.86804,57601.0,57600.0,0.0164071]
["bitfinex","BTCUSD",1725240587639,0.86804,57601.0,57600.0,0.0008987]
["bitfinex","BTCUSD",1725240588869,0.520824,57601.0,57600.0,0.0008987]
["bitfinex","BTCUSD",1725240589103,0.86804,57601.0,57600.0,0.0008987]
["bitfinex","BTCUSD",1725240593469,0.868858,57601.0,57600.0,0.0008987]
["bitfinex","BTCUSD",1725240594181,0.96584354,57601.0,57600.0,0.0008987]
["bitfinex","BTCUSD",1725240595579,1.31305954,57601.0,57600.0,0.0008987]
["bitfinex","BTCUSD",1725240599643,1.30305954,57601.0,57600.0,0.0008987]
["bitfinex","BTCUSD",1725240603733,0.858858,57601.0,57600.0,0.0008987]
["bitfinex","BTCUSD",1725240603998,0.858858,57601.0,57600.0,0.6908317]
["bitfinex","BTCUSD",1725240603999,0.000818,57601.0,57600.0,0.6908317]
["bitfinex","BTCUSD",1725240604220,0.000818,57601.0,57600.0,1.0380537]
["bitfinex","BTCUSD",1725240604457,0.000818,57601.0,57600.0,1.3852757]
["bitfinex","BTCUSD",1725240604912,0.49123574,57601.0,57600.0,1.3852757]
["bitfinex","BTCUSD",1725240605143,0.50940703,57601.0,57600.0,1.3852757]
["bitfinex","BTCUSD",1725240605407,0.50940703,57601.0,57600.0,1.48226124]
["bitfinex","BTCUSD",1725240607691,0.50940703,57601.0,57600.0,1.83648324]
["bitfinex","BTCUSD",1725240607692,0.43290703,57601.0,57600.0,1.83648324]
["bitfinex","BTCUSD",1725240607932,0.41770602,57601.0,57600.0,1.83448324]
["bitfinex","BTCUSD",1725240608159,0.41770602,57601.0,57600.0,1.99895803]
["bitfinex","BTCUSD",1725240608611,0.41770602,57601.0,57600.0,1.4852757]
["bitfinex","BTCUSD",1725240609072,0.41770602,57601.0,57600.0,1.3852757]
["bitfinex","BTCUSD",1725240610242,0.41770602,57601.0,57600.0,1.54673603]
["bitfinex","BTCUSD",1725240612328,0.41770602,57601.0,57600.0,1.3852757]
["bitfinex","BTCUSD",1725240616682,0.41852402,57601.0,57600.0,1.3852757]
["bitfinex","BTCUSD",1725240617873,0.1146835,57601.0,57600.0,1.91671351]
["bitfinex","BTCUSD",1725240618342,0.1146835,57601.0,57600.0,2.01671351]
["bitfinex","BTCUSD",1725240619079,0.1146835,57601.0,57600.0,2.36393551]
["bitfinex","BTCUSD",1725240620020,0.000818,57615.0,57614.0,1.640916]
["bitfinex","BTCUSD",1725240620254,0.000818,57615.0,57614.0,1.89197633]
["bitfinex","BTCUSD",1725240620538,0.000818,57615.0,57614.0,1.90764652]
["bitfinex","BTCUSD",1725240620786,0.000818,57615.0,57614.0,1.91264652]
["bitfinex","BTCUSD",1725240621040,0.000818,57615.0,57614.0,2.25978352]
["bitfinex","BTCUSD",1725240621269,0.000818,57615.0,57614.0,1.91464652]
["bitfinex","BTCUSD",1725240621744,0.000818,57615.0,57614.0,2.26178352]
["bitfinex","BTCUSD",1725240621998,0.000818,57615.0,57614.0,2.36178352]
["bitfinex","BTCUSD",1725240624916,0.000818,57615.0,57614.0,2.36930332]
["bitfinex","BTCUSD",1725240626105,0.000818,57615.0,57614.0,2.39230332]
["bitfinex","BTCUSD",1725240626872,1e-06,57615.0,57614.0,2.74944032]
["bitfinex","BTCUSD",1725240630762,0.00817,57625.0,57623.0,2.25721633]
["bitfinex","BTCUSD",1725240631005,0.00817,57625.0,57623.0,2.35721633]
["bitfinex","BTCUSD",1725240631238,0.00817,57625.0,57623.0,2.37283172]
["bitfinex","BTCUSD",1725240634502,0.00817,57625.0,57623.0,2.38041223]
["bitfinex","BTCUSD",1725240637572,0.00817,57625.0,57623.0,2.38858223]
["bitfinex","BTCUSD",1725240637816,0.00817,57625.0,57623.0,2.41158223]
["bitfinex","BTCUSD",1725240639943,1e-06,57625.0,57624.0,1.930923]
["bitfinex","BTCUSD",1725240640172,1e-06,57625.0,57624.0,2.5609]
["bitfinex","BTCUSD",1725240640624,1e-06,57625.0,57624.0,2.5765093]
["bitfinex","BTCUSD",1725240643440,1e-06,57625.0,57624.0,2.62786067]
["bitfinex","BTCUSD",1725240643993,1e-06,57625.0,57624.0,2.5765093]
["bitfinex","BTCUSD",1725240644226,1e-06,57625.0,57624.0,2.62786067]
["bitfinex","BTCUSD",1725240644472,1e-06,57625.0,57624.0,2.5765093]
["bitfinex","BTCUSD",1725240644927,1e-06,57625.0,57624.0,2.62783573]
["bitfinex","BTCUSD",1725240645160,1e-06,57625.0,57624.0,2.24775873]
["bitfinex","BTCUSD",1725240645382,1e-06,57625.0,57624.0,1.2353783]
["bitfinex","BTCUSD",1725240645607,1e-06,57625.0,57624.0,1.2403783]
["bitfinex","BTCUSD",1725240645846,0.0004,57639.0,57638.0,0.1835]
["bitfinex","BTCUSD",1725240646085,1e-06,57639.0,57638.0,1.763318]
["bitfinex","BTCUSD",1725240646331,0.00858,57659.0,57645.0,2.09573]
["bitfinex","BTCUSD",1725240646545,0.00858,57659.0,57645.0,2.25719033]
["bitfinex","BTCUSD",1725240646764,0.00858,57659.0,57645.0,2.39000641]
["bitfinex","BTCUSD",1725240646984,0.00858,57659.0,57645.0,2.4284879]
["bitfinex","BTCUSD",1725240647421,0.00858,57659.0,57653.0,1.82082333]
["bitfinex","BTCUSD",1725240647653,0.00858,57659.0,57653.0,1.89392333]
["bitfinex","BTCUSD",1725240647869,0.00858,57659.0,57653.0,2.04235615]
["bitfinex","BTCUSD",1725240648097,0.00858,57659.0,57653.0,2.06070615]
["bitfinex","BTCUSD",1725240650638,0.00858,57659.0,57653.0,2.40760915]
["bitfinex","BTCUSD",1725240650862,0.00858,57659.0,57653.0,2.41509752]
["bitfinex","BTCUSD",1725240652666,0.00858,57659.0,57653.0,2.06819452]
["bitfinex","BTCUSD",1725240656306,0.00858,57659.0,57653.0,2.07677452]
["bitfinex","BTCUSD",1725240656582,0.00858,57659.0,57657.0,1.580951]
["bitfinex","BTCUSD",1725240656804,0.00858,57659.0,57657.0,2.05892741]
["bitfinex","BTCUSD",1725240657034,0.00858,57659.0,57657.0,2.07433591]
["bitfinex","BTCUSD",1725240657258,1e-06,57659.0,57658.0,1.927796]
["bitfinex","BTCUSD",1725240657473,1e-06,57659.0,57658.0,2.508018]
["bitfinex","BTCUSD",1725240657693,1e-06,57659.0,57658.0,2.52342042]
["bitfinex","BTCUSD",1725240658339,1e-06,57659.0,57658.0,2.59742042]
["bitfinex","BTCUSD",1725240659187,1e-06,57659.0,57658.0,2.25054842]
["bitfinex","BTCUSD",1725240661615,0.00818,57667.0,57666.0,2.09099233]
["bitfinex","BTCUSD",1725240661616,1e-06,57667.0,57666.0,2.09099233]
["bitfinex","BTCUSD",1725240661840,1e-06,57667.0,57666.0,2.72501633]
["bitfinex","BTCUSD",1725240662060,1e-06,57667.0,57666.0,2.7403701]
["bitfinex","BTCUSD",1725240663442,0.0004,57679.0,57672.0,1.929334]
["bitfinex","BTCUSD",1725240663443,1e-06,57673.0,57672.0,1.929334]
["bitfinex","BTCUSD",1725240663674,1e-06,57673.0,57672.0,2.39454433]
["bitfinex","BTCUSD",1725240663951,0.0618,57693.0,57692.0,1.218338]
["bitfinex","BTCUSD",1725240664418,0.0618,57693.0,57692.0,1.23353378]
["bitfinex","BTCUSD",1725240664655,0.581793,57693.0,57692.0,0.02019578]
["bitfinex","BTCUSD",1725240664874,0.581793,57693.0,57672.0,0.02335]
["bitfinex","BTCUSD",1725240664875,0.34668,57690.0,57689.0,0.005]
["bitfinex","BTCUSD",1725240665094,0.34668,57690.0,57685.0,0.005]
["bitfinex","BTCUSD",1725240665095,0.520056,57686.0,57685.0,0.005]
["bitfinex","BTCUSD",1725240665319,0.235152,57686.0,57685.0,0.005]
["bitfinex","BTCUSD",1725240665561,0.235155,57685.0,57684.0,0.005]
["bitfinex","BTCUSD",1725240665797,0.0618,57685.0,57684.0,0.005]
["bitfinex","BTCUSD",1725240666030,0.235155,57685.0,57684.0,0.005]
["bitfinex","BTCUSD",1725240666988,0.275455,57685.0,57684.0,0.005]
["bitfinex","BTCUSD",1725240667220,0.622174,57684.0,57683.0,0.005]
["bitfinex","BTCUSD",1725240667691,0.622174,57684.0,57672.0,0.01835]
["bitfinex","BTCUSD",1725240667692,0.1021,57684.0,57679.0,0.005]
["bitfinex","BTCUSD",1725240667919,0.16146033,57679.0,57673.0,0.005]
["bitfinex","BTCUSD",1725240668169,0.622282,57672.0,57671.0,0.005]
["bitfinex","BTCUSD",1725240668391,0.1021,57672.0,57671.0,0.005]
["bitfinex","BTCUSD",1725240668616,0.275494,57672.0,57671.0,0.005]
["bitfinex","BTCUSD",1725240669559,0.173397,57671.0,57670.0,0.005]
["bitfinex","BTCUSD",1725240669796,0.1021,57672.0,57671.0,0.005]
["bitfinex","BTCUSD",1725240670046,0.02720844,57677.0,57676.0,0.178382]
["bitfinex","BTCUSD",1725240670527,0.0403,57678.0,57677.0,0.173379]
["bitfinex","BTCUSD",1725240671463,0.0403,57678.0,57677.0,0.005]
["bitfinex","BTCUSD",1725240671704,0.275476,57678.0,57677.0,0.005]
["bitfinex","BTCUSD",1725240671933,0.275476,57678.0,57676.0,0.005]
["bitfinex","BTCUSD",1725240671934,0.173379,57677.0,57676.0,0.005]
["bitfinex","BTCUSD",1725240672157,0.235179,57677.0,57676.0,0.005]
["bitfinex","BTCUSD",1725240672385,0.581937,57677.0,57676.0,0.005]
["bitfinex","BTCUSD",1725240672851,0.346759,57677.0,57673.0,0.005]
["bitfinex","BTCUSD",1725240673075,0.581964,57674.0,57673.0,0.005]
["bitfinex","BTCUSD",1725240673304,0.92874,57674.0,57673.0,0.005]
["bitfinex","BTCUSD",1725240673531,0.622264,57674.0,57673.0,0.01543897]
["bitfinex","BTCUSD",1725240673762,0.1021,57674.0,57673.0,0.005]
["bitfinex","BTCUSD",1725240674248,0.1021,57674.0,57673.0,0.01543897]
["bitfinex","BTCUSD",1725240674490,0.1021,57674.0,57673.0,0.005]
["bitfinex","BTCUSD",1725240674716,0.1021,57674.0,57673.0,0.18882997]
["bitfinex","BTCUSD",1725240674949,0.1021,57674.0,57673.0,0.005]
["bitfinex","BTCUSD",1725240675173,0.1021,57674.0,57673.0,0.18882997]
["bitfinex","BTCUSD",1725240675397,0.1021,57674.0,57673.0,0.178391]
["bitfinex","BTCUSD",1725240675654,0.1021,57674.0,57673.0,0.18882997]
["bitfinex","BTCUSD",1725240677066,0.1021,57688.0,57680.0,0.35174]
["bitfinex","BTCUSD",1725240677277,0.1021,57688.0,57687.0,0.351698]
["bitfinex","BTCUSD",1725240677501,0.1021,57688.0,57687.0,0.525047]
["bitfinex","BTCUSD",1725240677724,0.02720653,57689.0,57688.0,0.520038]
["bitfinex","BTCUSD",1725240677939,0.02720653,57689.0,57688.0,0.86673]
["bitfinex","BTCUSD",1725240678177,0.06190433,57697.0,57692.0,0.173333]
["bitfinex","BTCUSD",1725240678639,0.06190433,57697.0,57693.0,0.18364746]
["bitfinex","BTCUSD",1725240679300,0.06190433,57697.0,57694.0,0.173328]
["bitfinex","BTCUSD",1725240679522,0.173713,57699.0,57698.0,0.005]
["bitfinex","BTCUSD",1725240679523,0.0004,57699.0,57698.0,0.005]
["bitfinex","BTCUSD",1725240679739,0.0004,57699.0,57698.0,0.524948]
["bitfinex","BTCUSD",1725240679946,0.0004,57699.0,57698.0,0.87158]
["bitfinex","BTCUSD",1725240680156,0.0004,57699.0,57698.0,0.88186709]
["bitfinex","BTCUSD",1725240681130,0.0004,57699.0,57698.0,0.18860309]
["bitfinex","BTCUSD",1725240681401,0.00238324,57699.0,57698.0,0.18860309]
["bitfinex","BTCUSD",1725240681686,0.62732224,57699.0,57698.0,0.01028709]
["bitfinex","BTCUSD",1725240681938,0.62732224,57699.0,57674.0,0.0725]
["bitfinex","BTCUSD",1725240681939,0.002,57690.0,57679.0,0.50540786]
["bitfinex","BTCUSD",1725240682233,0.33483333,57680.0,57679.0,0.50540786]
["bitfinex","BTCUSD",1725240682465,0.173382,57676.0,57674.0,0.005]
["bitfinex","BTCUSD",1725240682697,0.16146033,57676.0,57673.0,0.005]
["bitfinex","BTCUSD",1725240682947,0.105,57675.0,57674.0,0.005]
["bitfinex","BTCUSD",1725240683880,0.105,57675.0,57673.0,0.005]
["bitfinex","BTCUSD",1725240684097,0.278385,57675.0,57674.0,0.005]
["bitfinex","BTCUSD",1725240684351,0.173388,57674.0,57673.0,0.005]
["bitfinex","BTCUSD",1725240685048,0.105,57675.0,57673.0,0.005]
["bitfinex","BTCUSD",1725240685267,0.02720844,57674.0,57673.0,0.005]
["bitfinex","BTCUSD",1725240686155,0.16146033,57676.0,57673.0,0.005]
["bitfinex","BTCUSD",1725240686384,0.173386,57675.0,57673.0,0.005]
["bitfinex","BTCUSD",1725240686829,0.16146033,57676.0,57667.0,0.005]
["bitfinex","BTCUSD",1725240687076,0.16146033,57676.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240687077,0.16146033,57668.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240687308,0.173429,57661.0,57659.0,0.0058987]
["bitfinex","BTCUSD",1725240687538,0.173428,57661.0,57659.0,0.0058987]
["bitfinex","BTCUSD",1725240687766,0.173425,57662.0,57659.0,0.0058987]
["bitfinex","BTCUSD",1725240688692,0.173427,57661.0,57659.0,0.0058987]
["bitfinex","BTCUSD",1725240689773,0.02961439,57662.0,57659.0,0.0058987]
["bitfinex","BTCUSD",1725240690020,0.20303939,57662.0,57659.0,0.0058987]
["bitfinex","BTCUSD",1725240690946,0.17343,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240691691,0.52029,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240692582,0.86715,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240693420,1.517335,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240693651,1.154954,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240694339,1.26641333,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240694590,1.180354,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240694801,1.24965,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240695046,1.23425,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240696380,1.58311,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240696602,1.26135462,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240696817,1.75421755,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240697724,1.25725,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240697959,0.27583,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240698168,0.27343,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240698615,0.62029,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240698888,0.1,57660.0,57659.0,0.0058987]
["bitfinex","BTCUSD",1725240700465,0.1,57661.0,57659.0,0.0058987]
["bitfinex","BTCUSD",1725240701091,0.273427,57661.0,57659.0,0.0058987]
["bitfinex","BTCUSD",1725240701787,0.1,57661.0,57659.0,0.0058987]
["bitfinex","BTCUSD",1725240702024,0.273427,57661.0,57659.0,0.0058987]
["bitfinex","BTCUSD",1725240702245,0.1,57662.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240702474,0.17343,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240702707,0.52029,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240702944,0.52241717,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240704779,0.17555717,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240705007,0.52029,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240707273,0.54750605,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240707698,0.52029,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240707880,0.54750601,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240709036,0.54750601,57660.0,57659.0,0.1783317]
["bitfinex","BTCUSD",1725240709037,0.02721601,57660.0,57659.0,0.1783317]
["bitfinex","BTCUSD",1725240709252,0.20064601,57660.0,57659.0,0.1760987]
["bitfinex","BTCUSD",1725240709460,0.20064601,57660.0,57659.0,0.0048987]
["bitfinex","BTCUSD",1725240709668,0.20664601,57660.0,57659.0,0.0058987]
["bitfinex","BTCUSD",1725240709896,0.03321601,57660.0,57659.0,0.0058987]
["bitfinex","BTCUSD",1725240710127,0.173425,57662.0,57659.0,0.0058987]
["bitfinex","BTCUSD",1725240710362,0.346838,57664.0,57659.0,0.0058987]
["bitfinex","BTCUSD",1725240710363,0.173419,57664.0,57659.0,0.0058987]
["bitfinex","BTCUSD",1725240710601,0.346836,57665.0,57659.0,0.1793317]
["bitfinex","BTCUSD",1725240710602,0.173422,57663.0,57659.0,0.1793317]
["bitfinex","BTCUSD",1725240710825,0.173427,57662.0,57659.0,0.0058987]
["bitfinex","BTCUSD",1725240711485,0.173423,57663.0,57659.0,0.1783307]
["bitfinex","BTCUSD",1725240711721,0.007,57662.0,57659.0,0.1793307]
["bitfinex","BTCUSD",1725240712444,0.180425,57662.0,57659.0,0.0058987]
["bitfinex","BTCUSD",1725240712677,0.173425,57662.0,57659.0,0.0048987]
["bitfinex","BTCUSD",1725240712899,0.173429,57661.0,57658.0,0.0048987]
["bitfinex","BTCUSD",1725240713364,0.173424,57662.0,57659.0,0.0048987]
["bitfinex","BTCUSD",1725240713854,0.173424,57662.0,57659.0,0.0078987]
["bitfinex","BTCUSD",1725240714084,0.001779,57661.0,57659.0,0.0078987]
["bitfinex","BTCUSD",1725240715363,0.001779,57661.0,57659.0,0.0048987]
["bitfinex","BTCUSD",1725240715611,0.001779,57661.0,57660.0,0.17343]
["bitfinex","BTCUSD",1725240717046,0.001779,57661.0,57660.0,0.004]
["bitfinex","BTCUSD",1725240719986,0.175206,57661.0,57660.0,0.004]
["bitfinex","BTCUSD",1725240720462,0.001779,57661.0,57660.0,0.004]
["bitfinex","BTCUSD",1725240721614,0.001779,57661.0,57660.0,0.17743]
["bitfinex","BTCUSD",1725240721842,0.001779,57661.0,57660.0,0.004]
["bitfinex","BTCUSD",1725240722339,0.001779,57661.0,57660.0,0.17743]
["bitfinex","BTCUSD",1725240722563,0.001779,57661.0,57660.0,0.004]
["bitfinex","BTCUSD",1725240723082,0.001779,57661.0,57660.0,1.3845087]
["bitfinex","BTCUSD",1725240723769,0.52206,57661.0,57660.0,0.004]
["bitfinex","BTCUSD",1725240723988,0.52419553,57661.0,57660.0,0.004]
["bitfinex","BTCUSD",1725240724216,0.17734153,57661.0,57660.0,0.004]
["bitfinex","BTCUSD",1725240724433,0.52419553,57661.0,57660.0,0.004]
["bitfinex","BTCUSD",1725240724882,0.52419553,57661.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240724883,0.86715,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240725104,0.52029,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240725566,0.86715,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240725781,1.0286629,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240725993,0.6818029,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240726209,0.6818029,57660.0,57659.0,0.0028987]
["bitfinex","BTCUSD",1725240726647,0.64747,57660.0,57659.0,0.0028987]
["bitfinex","BTCUSD",1725240727563,0.64747,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240727994,0.64747,57660.0,57659.0,0.0028987]
["bitfinex","BTCUSD",1725240728886,0.64747,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725240729109,0.64747,57660.0,57659.0,0.0018987]
["bitfinex","BTCUSD",1725240729347,0.173442,57656.0,57652.0,0.1722504]
["bitfinex","BTCUSD",1725240729579,0.173442,57656.0,57638.0,0.071]
["bitfinex","BTCUSD",1725240729580,0.0058,57651.0,57638.0,0.071]
["bitfinex","BTCUSD",1725240729811,0.173493,57640.0,57638.0,0.071]
["bitfinex","BTCUSD",1725240730029,0.34697,57642.0,57638.0,0.071]
["bitfinex","BTCUSD",1725240730261,0.16146033,57643.0,57638.0,0.071]
["bitfinex","BTCUSD",1725240730512,0.346943,57647.0,57638.0,0.071]
["bitfinex","BTCUSD",1725240730513,0.02722294,57640.0,57639.0,0.173493]
["bitfinex","BTCUSD",1725240730728,0.02722294,57640.0,57638.0,0.071]
["bitfinex","BTCUSD",1725240731407,0.02722294,57640.0,57638.0,0.244494]
["bitfinex","BTCUSD",1725240731852,0.02722294,57640.0,57638.0,0.071]
["bitfinex","BTCUSD",1725240731853,0.173493,57639.0,57638.0,0.071]
["bitfinex","BTCUSD",1725240732299,0.173493,57639.0,57638.0,0.074]
["bitfinex","BTCUSD",1725240732555,0.02822294,57640.0,57639.0,1.036067]
["bitfinex","BTCUSD",1725240732774,0.02822294,57640.0,57639.0,1.383054]
["bitfinex","BTCUSD",1725240733031,0.17809894,57659.0,57638.0,0.004]
["bitfinex","BTCUSD",1725240733032,0.05205577,57658.0,57650.0,0.1686]
["bitfinex","BTCUSD",1725240733268,0.02721983,57652.0,57650.0,0.1686]
["bitfinex","BTCUSD",1725240733500,0.02721983,57652.0,57650.0,0.342058]
["bitfinex","BTCUSD",1725240733752,0.02721983,57652.0,57650.0,0.34206]
["bitfinex","BTCUSD",1725240734213,0.02721983,57652.0,57650.0,0.33706]
["bitfinex","BTCUSD",1725240734424,0.02935645,57652.0,57650.0,0.33706]
["bitfinex","BTCUSD",1725240734857,0.03535645,57652.0,57650.0,0.33706]
["bitfinex","BTCUSD",1725240735077,0.00813662,57652.0,57650.0,0.33706]
["bitfinex","BTCUSD",1725240735292,0.00813662,57652.0,57651.0,0.173457]
["bitfinex","BTCUSD",1725240735978,0.01713662,57652.0,57651.0,0.173457]
["bitfinex","BTCUSD",1725240736201,0.00813662,57652.0,57651.0,0.173457]
["bitfinex","BTCUSD",1725240736424,0.006,57652.0,57651.0,0.867287]
["bitfinex","BTCUSD",1725240736642,0.006,57652.0,57651.0,0.868287]
["bitfinex","BTCUSD",1725240736643,0.015,57652.0,57651.0,0.868287]
["bitfinex","BTCUSD",1725240736875,0.0332174,57652.0,57651.0,0.867287]
["bitfinex","BTCUSD",1725240737305,0.004,57652.0,57651.0,0.867287]
["bitfinex","BTCUSD",1725240737553,0.01,57652.0,57651.0,1.214202]
["bitfinex","BTCUSD",1725240737775,0.01,57652.0,57651.0,1.388202]
["bitfinex","BTCUSD",1725240737993,0.004,57652.0,57651.0,1.388202]
["bitfinex","BTCUSD",1725240738459,0.005,57652.0,57651.0,1.398202]
["bitfinex","BTCUSD",1725240738689,0.001,57652.0,57651.0,1.398202]
["bitfinex","BTCUSD",1725240738910,0.001779,57661.0,57651.0,1.398202]
["bitfinex","BTCUSD",1725240738911,0.001779,57661.0,57660.0,0.52029]
["bitfinex","BTCUSD",1725240739122,0.001779,57661.0,57660.0,0.68389]
["bitfinex","BTCUSD",1725240739572,0.001779,57661.0,57660.0,1.37661]
["bitfinex","BTCUSD",1725240740226,0.05202699,57679.0,57674.0,0.0741]
["bitfinex","BTCUSD",1725240740443,0.173376,57678.0,57674.0,0.0741]
["bitfinex","BTCUSD",1725240740886,0.173371,57680.0,57674.0,0.246487]
["bitfinex","BTCUSD",1725240741105,0.173373,57679.0,57674.0,0.0731]
["bitfinex","BTCUSD",1725240741337,0.10264858,57681.0,57677.0,0.520137]
["bitfinex","BTCUSD",1725240741553,0.173359,57684.0,57674.0,0.0731]
["bitfinex","BTCUSD",1725240741770,0.622187,57684.0,57678.0,0.173375]
["bitfinex","BTCUSD",1725240742004,0.173361,57683.0,57678.0,0.145375]
["bitfinex","BTCUSD",1725240742236,0.16146033,57682.0,57675.0,0.346768]
["bitfinex","BTCUSD",1725240742461,0.16146033,57682.0,57678.0,0.346752]
["bitfinex","BTCUSD",1725240742723,0.39872037,57686.0,57681.0,0.173365]
["bitfinex","BTCUSD",1725240742724,0.16146033,57686.0,57681.0,0.173365]
["bitfinex","BTCUSD",1725240742943,0.33481333,57686.0,57679.0,0.346744]
["bitfinex","BTCUSD",1725240743177,0.33481333,57686.0,57662.0,0.0929]
["bitfinex","BTCUSD",1725240743178,0.0209,57677.0,57662.0,0.0929]
["bitfinex","BTCUSD",1725240743405,0.0209,57677.0,57666.0,0.50540786]
["bitfinex","BTCUSD",1725240743406,0.16146033,57668.0,57666.0,0.50540786]
["bitfinex","BTCUSD",1725240743631,0.173409,57667.0,57662.0,0.266323]
["bitfinex","BTCUSD",1725240744107,0.16146033,57668.0,57663.0,0.25062]
["bitfinex","BTCUSD",1725240744355,0.16146033,57668.0,57665.0,0.173414]
["bitfinex","BTCUSD",1725240744611,0.33484233,57676.0,57671.0,0.173394]
["bitfinex","BTCUSD",1725240744843,0.1,57675.0,57671.0,0.173396]
["bitfinex","BTCUSD",1725240745079,0.273385,57675.0,57671.0,0.173396]
["bitfinex","BTCUSD",1725240745332,0.273385,57675.0,57667.0,0.346815]
["bitfinex","BTCUSD",1725240745333,0.173392,57673.0,57667.0,0.173408]
["bitfinex","BTCUSD",1725240745834,0.33485433,57672.0,57667.0,0.173408]
["bitfinex","BTCUSD",1725240746053,0.16146033,57672.0,57668.0,0.173406]
["bitfinex","BTCUSD",1725240746268,0.173389,57674.0,57669.0,0.173402]
["bitfinex","BTCUSD",1725240746517,0.1,57675.0,57666.0,0.01]
["bitfinex","BTCUSD",1725240746518,0.173391,57673.0,57668.0,0.173404]
["bitfinex","BTCUSD",1725240746727,0.273387,57675.0,57669.0,0.173403]
["bitfinex","BTCUSD",1725240746950,0.273387,57675.0,57667.0,0.349817]
["bitfinex","BTCUSD",1725240747178,0.1,57675.0,57671.0,0.175396]
["bitfinex","BTCUSD",1725240747603,0.1,57675.0,57671.0,0.173396]
["bitfinex","BTCUSD",1725240748274,0.273386,57675.0,57671.0,0.173396]
["bitfinex","BTCUSD",1725240748699,0.273386,57675.0,57671.0,0.001]
["bitfinex","BTCUSD",1725240749128,0.273386,57675.0,57671.0,0.002]
["bitfinex","BTCUSD",1725240750481,0.173392,57673.0,57671.0,0.002]
["bitfinex","BTCUSD",1725240751393,0.173394,57672.0,57671.0,0.002]
["bitfinex","BTCUSD",1725240751618,0.33485433,57672.0,57671.0,0.001]
["bitfinex","BTCUSD",1725240751836,0.33485433,57672.0,57671.0,0.005]
["bitfinex","BTCUSD",1725240752048,0.68164233,57672.0,57671.0,0.007]
["bitfinex","BTCUSD",1725240752468,0.68164233,57672.0,57671.0,0.005]
["bitfinex","BTCUSD",1725240752678,0.68164233,57672.0,57671.0,0.009]
["bitfinex","BTCUSD",1725240753094,0.68164233,57672.0,57671.0,0.004]
["bitfinex","BTCUSD",1725240753276,0.68164233,57672.0,57671.0,0.009]
["bitfinex","BTCUSD",1725240755556,1.14515494,57672.0,57671.0,0.009]
["bitfinex","BTCUSD",1725240755761,1.02843033,57672.0,57671.0,0.009]
["bitfinex","BTCUSD",1725240757237,0.68164233,57672.0,57671.0,0.009]
["bitfinex","BTCUSD",1725240757454,0.100818,57675.0,57671.0,0.009]
["bitfinex","BTCUSD",1725240757455,0.100818,57675.0,57671.0,0.1768]
["bitfinex","BTCUSD",1725240757672,0.273389,57674.0,57671.0,0.1768]
["bitfinex","BTCUSD",1725240758111,0.1,57674.0,57671.0,0.350197]
["bitfinex","BTCUSD",1725240758334,0.000818,57675.0,57674.0,0.86694]
["bitfinex","BTCUSD",1725240758564,0.000818,57675.0,57674.0,1.03454]
["bitfinex","BTCUSD",1725240760116,0.000818,57675.0,57674.0,1.381316]
["bitfinex","BTCUSD",1725240760799,0.000818,57675.0,57674.0,1.728092]
["bitfinex","BTCUSD",1725240761022,0.000818,57675.0,57674.0,1.730092]
["bitfinex","BTCUSD",1725240761713,0.000818,57675.0,57674.0,1.728092]
["bitfinex","BTCUSD",1725240762558,0.000818,57675.0,57674.0,1.394316]
["bitfinex","BTCUSD",1725240762758,0.000818,57675.0,57674.0,1.04754]
["bitfinex","BTCUSD",1725240763646,0.000818,57675.0,57674.0,0.714764]
["bitfinex","BTCUSD",1725240763869,0.000818,57675.0,57674.0,0.1946]
["bitfinex","BTCUSD",1725240764268,0.000818,57675.0,57674.0,0.367988]
["bitfinex","BTCUSD",1725240764758,0.000818,57675.0,57674.0,0.1946]
["bitfinex","BTCUSD",1725240765000,0.000818,57675.0,57674.0,0.367988]
["bitfinex","BTCUSD",1725240765892,0.174203,57675.0,57674.0,0.1022]
["bitfinex","BTCUSD",1725240767017,0.000818,57675.0,57674.0,0.622364]
["bitfinex","BTCUSD",1725240767235,0.000818,57675.0,57674.0,1.413616]
["bitfinex","BTCUSD",1725240770564,0.000818,57675.0,57674.0,1.06684]
["bitfinex","BTCUSD",1725240774348,0.000818,57675.0,57674.0,1.413616]
["bitfinex","BTCUSD",1725240775913,0.000818,57675.0,57674.0,1.06684]
["bitfinex","BTCUSD",1725240776365,0.000818,57675.0,57674.0,1.413616]
["bitfinex","BTCUSD",1725240779675,0.000818,57675.0,57674.0,1.4145147]
["bitfinex","BTCUSD",1725240781278,0.000818,57675.0,57674.0,0.6232627]
["bitfinex","BTCUSD",1725240781490,0.000818,57675.0,57674.0,0.2012867]
["bitfinex","BTCUSD",1725240781934,0.000818,57675.0,57674.0,0.5480627]
["bitfinex","BTCUSD",1725240782144,0.173373,57680.0,57675.0,0.173382]
["bitfinex","BTCUSD",1725240782145,0.17337,57680.0,57675.0,0.173382]
["bitfinex","BTCUSD",1725240782379,0.346716,57684.0,57674.0,0.2012837]
["bitfinex","BTCUSD",1725240782380,0.20057765,57679.0,57674.0,0.2012837]
["bitfinex","BTCUSD",1725240782596,0.20057865,57679.0,57674.0,0.0278987]
["bitfinex","BTCUSD",1725240782813,0.173373,57679.0,57674.0,0.5480557]
["bitfinex","BTCUSD",1725240783023,0.173373,57679.0,57675.0,0.173384]
["bitfinex","BTCUSD",1725240783265,0.173368,57681.0,57675.0,0.34677]
["bitfinex","BTCUSD",1725240783482,0.173368,57681.0,57677.0,0.173379]
["bitfinex","BTCUSD",1725240783708,0.17337,57680.0,57675.0,0.009]
["bitfinex","BTCUSD",1725240783921,0.173358,57684.0,57676.0,0.519262]
["bitfinex","BTCUSD",1725240784142,0.520061,57686.0,57678.0,0.34675]
["bitfinex","BTCUSD",1725240784395,0.000817,57692.0,57678.0,0.34675]
["bitfinex","BTCUSD",1725240784642,0.02720392,57683.0,57682.0,0.520092]
["bitfinex","BTCUSD",1725240784907,0.173342,57690.0,57684.0,0.346715]
["bitfinex","BTCUSD",1725240785131,0.027202,57689.0,57686.0,0.173351]
["bitfinex","BTCUSD",1725240785799,0.027202,57689.0,57686.0,0.076]
["bitfinex","BTCUSD",1725240786068,0.027202,57689.0,57688.0,0.173346]
["bitfinex","BTCUSD",1725240786360,0.027202,57689.0,57688.0,0.95943]
["bitfinex","BTCUSD",1725240786361,0.028202,57689.0,57688.0,0.95943]
["bitfinex","BTCUSD",1725240786630,0.028202,57689.0,57688.0,1.382122]
["bitfinex","BTCUSD",1725240786853,0.001,57689.0,57688.0,1.382122]
["bitfinex","BTCUSD",1725240787549,0.001,57689.0,57688.0,1.03543]
["bitfinex","BTCUSD",1725240788073,0.000817,57692.0,57691.0,0.173337]
["bitfinex","BTCUSD",1725240788594,0.000817,57692.0,57691.0,0.520011]
["bitfinex","BTCUSD",1725240788816,0.000817,57692.0,57691.0,0.519011]
["bitfinex","BTCUSD",1725240789063,0.000817,57692.0,57684.0,0.346714]
["bitfinex","BTCUSD",1725240789317,0.16227733,57692.0,57688.0,0.011]
["bitfinex","BTCUSD",1725240789538,0.33561133,57692.0,57691.0,0.006]
["bitfinex","BTCUSD",1725240789776,0.16227733,57692.0,57682.0,0.346723]
["bitfinex","BTCUSD",1725240790027,0.33561233,57692.0,57691.0,0.009]
["bitfinex","BTCUSD",1725240790489,0.68228033,57692.0,57691.0,0.009]
["bitfinex","BTCUSD",1725240790713,0.70948028,57692.0,57691.0,0.009]
["bitfinex","BTCUSD",1725240791183,0.70948028,57692.0,57691.0,0.016]
["bitfinex","BTCUSD",1725240791633,0.70948028,57692.0,57691.0,0.009]
["bitfinex","BTCUSD",1725240791861,0.02801695,57692.0,57691.0,0.009]
["bitfinex","BTCUSD",1725240792080,0.02801695,57692.0,57691.0,0.017]
["bitfinex","BTCUSD",1725240792526,0.02801695,57692.0,57691.0,0.009]
["bitfinex","BTCUSD",1725240792748,0.02801695,57692.0,57691.0,0.013]
["bitfinex","BTCUSD",1725240792968,0.20135095,57692.0,57691.0,0.013]
["bitfinex","BTCUSD",1725240794905,0.54801895,57692.0,57691.0,0.013]
["bitfinex","BTCUSD",1725240795131,1.00030128,57692.0,57691.0,0.013]
["bitfinex","BTCUSD",1725240795373,0.65363328,57692.0,57691.0,0.013]
["bitfinex","BTCUSD",1725240796732,0.81509361,57692.0,57691.0,0.013]
["bitfinex","BTCUSD",1725240797458,0.70947928,57692.0,57691.0,0.013]
["bitfinex","BTCUSD",1725240798401,0.002,57691.0,57667.0,0.7929]
["bitfinex","BTCUSD",1725240798628,0.866925,57675.0,57669.0,0.0966]
["bitfinex","BTCUSD",1725240798867,0.866925,57675.0,57660.0,0.346856]
["bitfinex","BTCUSD",1725240798868,0.520155,57675.0,57667.0,0.0966]
["bitfinex","BTCUSD",1725240800013,0.520155,57675.0,57667.0,0.270009]
["bitfinex","BTCUSD",1725240800670,0.54736239,57675.0,57674.0,0.0018987]
["bitfinex","BTCUSD",1725240801133,0.54736239,57675.0,57674.0,0.0008987]
["bitfinex","BTCUSD",1725240801376,0.58293322,57675.0,57674.0,0.0008987]
["bitfinex","BTCUSD",1725240801617,1.29898736,57675.0,57674.0,0.0008987]
["bitfinex","BTCUSD",1725240801851,2.12879889,57675.0,57674.0,0.0008987]
["bitfinex","BTCUSD",1725240802072,1.228758,57672.0,57651.0,0.1731]
["bitfinex","BTCUSD",1725240802316,1.9912407,57672.0,57658.0,0.173435]
["bitfinex","BTCUSD",1725240802536,1.83456333,57672.0,57656.0,0.173441]
["bitfinex","BTCUSD",1725240802773,1.91752429,57672.0,57654.0,0.173447]
["bitfinex","BTCUSD",1725240802996,1.83656333,57672.0,57651.0,0.86692]
["bitfinex","BTCUSD",1725240803220,1.91952429,57672.0,57651.0,0.86692]
["bitfinex","BTCUSD",1725240803443,1.85411192,57672.0,57651.0,0.86692]
["bitfinex","BTCUSD",1725240804070,1.85811192,57672.0,57651.0,0.86692]
["bitfinex","BTCUSD",1725240804522,1.85811192,57672.0,57656.0,0.173441]
["bitfinex","BTCUSD",1725240805239,1.86011192,57672.0,57656.0,0.173441]
["bitfinex","BTCUSD",1725240805490,1.85811192,57672.0,57654.0,0.346893]
["bitfinex","BTCUSD",1725240805715,1.85811192,57672.0,57656.0,0.173441]
["bitfinex","BTCUSD",1725240806379,1.86011192,57672.0,57656.0,0.173441]
["bitfinex","BTCUSD",1725240807272,1.85511192,57672.0,57656.0,0.173441]
["bitfinex","BTCUSD",1725240807534,1.86011192,57672.0,57656.0,0.173441]
["bitfinex","BTCUSD",1725240808699,1.86011192,57672.0,57654.0,0.346893]
["bitfinex","BTCUSD",1725240808939,1.86011192,57672.0,57655.0,0.173442]
["bitfinex","BTCUSD",1725240809416,1.86011192,57672.0,57656.0,0.173441]
["bitfinex","BTCUSD",1725240809652,2.02866356,57672.0,57656.0,0.173441]
["bitfinex","BTCUSD",1725240810154,2.02866356,57672.0,57657.0,0.173439]
["bitfinex","BTCUSD",1725240810400,2.02866356,57672.0,57661.0,0.0724]
["bitfinex","BTCUSD",1725240812334,1.83011192,57672.0,57662.0,0.0915]
["bitfinex","BTCUSD",1725240813237,1.83211192,57672.0,57662.0,0.0915]
["bitfinex","BTCUSD",1725240813685,1.83420377,57672.0,57661.0,0.0724]
["bitfinex","BTCUSD",1725240813932,1.83420377,57672.0,57658.0,0.0943]
["bitfinex","BTCUSD",1725240814601,1.83411022,57672.0,57658.0,0.0943]
["bitfinex","BTCUSD",1725240817527,1.83201837,57672.0,57658.0,0.0943]
["bitfinex","BTCUSD",1725240817753,1.83201837,57672.0,57666.0,0.0732]
["bitfinex","BTCUSD",1725240817974,1.64199537,57672.0,57666.0,0.0732]
["bitfinex","BTCUSD",1725240818196,1.81054701,57672.0,57667.0,0.0904]
["bitfinex","BTCUSD",1725240818417,1.81054701,57672.0,57666.0,0.0732]
["bitfinex","BTCUSD",1725240820788,1.81254701,57672.0,57666.0,0.0732]
["bitfinex","BTCUSD",1725240821040,1.81254701,57672.0,57664.0,0.0904]
["bitfinex","BTCUSD",1725240821041,1.81463929,57672.0,57664.0,0.0904]
["bitfinex","BTCUSD",1725240821284,1.81463929,57672.0,57662.0,0.0753]
["bitfinex","BTCUSD",1725240823964,1.81054701,57672.0,57662.0,0.0753]
["bitfinex","BTCUSD",1725240824926,1.64199537,57672.0,57662.0,0.0753]
["bitfinex","BTCUSD",1725240826606,1.64199537,57672.0,57654.0,0.346896]
["bitfinex","BTCUSD",1725240826607,1.15733678,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240827600,0.78754878,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240827840,0.006,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240828075,0.16746033,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240828311,0.68764233,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240828543,1.03693851,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240828777,1.1434349,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240829012,1.03693851,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240829237,1.13693851,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240830226,1.13443033,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240833314,0.78764233,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240837130,0.44085433,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240837561,0.78764233,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240838697,0.44085433,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240838921,0.44167233,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240839063,0.78846033,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240839293,1.2515745,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240842115,0.44167233,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240842404,0.447606,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240842622,0.621,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240842841,0.000818,57672.0,57671.0,0.1739987]
["bitfinex","BTCUSD",1725240843081,0.000818,57672.0,57671.0,0.6941897]
["bitfinex","BTCUSD",1725240845357,0.000818,57672.0,57671.0,1.0409837]
["bitfinex","BTCUSD",1725240846963,0.000818,57672.0,57671.0,1.0459837]
["bitfinex","BTCUSD",1725240847163,0.000818,57672.0,57671.0,1.0499837]
["bitfinex","BTCUSD",1725240847696,0.000818,57672.0,57671.0,1.3967777]
["bitfinex","BTCUSD",1725240847930,0.000818,57672.0,57671.0,1.3917777]
["bitfinex","BTCUSD",1725240848639,0.000818,57672.0,57671.0,1.3877777]
["bitfinex","BTCUSD",1725240849127,0.02902328,57672.0,57671.0,1.7405717]
["bitfinex","BTCUSD",1725240849344,0.001818,57672.0,57671.0,0.7001897]
["bitfinex","BTCUSD",1725240849584,0.001818,57672.0,57671.0,0.7091897]
["bitfinex","BTCUSD",1725240849834,0.001818,57672.0,57671.0,1.0559837]
["bitfinex","BTCUSD",1725240851548,0.02902384,57672.0,57671.0,0.7091897]
["bitfinex","BTCUSD",1725240852025,0.02902384,57672.0,57671.0,0.1889987]
["bitfinex","BTCUSD",1725240852268,0.02902384,57672.0,57671.0,0.0158987]
["bitfinex","BTCUSD",1725240852269,1.66956084,57672.0,57671.0,0.0158987]
["bitfinex","BTCUSD",1725240852525,0.002,57670.0,57663.0,0.1622]
["bitfinex","BTCUSD",1725240852770,0.002,57670.0,57658.0,0.1622]
["bitfinex","BTCUSD",1725240852771,0.173428,57661.0,57658.0,0.1622]
["bitfinex","BTCUSD",1725240853017,0.173426,57662.0,57658.0,0.1622]
["bitfinex","BTCUSD",1725240853258,0.173425,57662.0,57658.0,0.1622]
["bitfinex","BTCUSD",1725240853500,0.17343,57661.0,57658.0,0.1622]
["bitfinex","BTCUSD",1725240854410,0.17343,57661.0,57658.0,0.1712]
["bitfinex","BTCUSD",1725240854912,0.02721282,57662.0,57661.0,0.173427]
["bitfinex","BTCUSD",1725240855468,0.02821282,57662.0,57661.0,0.173427]
["bitfinex","BTCUSD",1725240855706,0.02721282,57662.0,57661.0,0.173427]
["bitfinex","BTCUSD",1725240855943,0.02721282,57662.0,57661.0,0.172427]
["bitfinex","BTCUSD",1725240856183,0.02721282,57662.0,57661.0,0.171427]
["bitfinex","BTCUSD",1725240856441,0.02821282,57662.0,57661.0,1.039735]
["bitfinex","BTCUSD",1725240856689,0.001,57662.0,57661.0,0.692881]
["bitfinex","BTCUSD",1725240856932,0.002,57662.0,57661.0,0.700881]
["bitfinex","BTCUSD",1725240857389,0.002,57662.0,57661.0,0.354027]
["bitfinex","BTCUSD",1725240857911,0.33688433,57662.0,57661.0,0.0854]
["bitfinex","BTCUSD",1725240858133,0.68373233,57662.0,57661.0,0.008]
["bitfinex","BTCUSD",1725240858351,1.06041642,57662.0,57661.0,0.008]
["bitfinex","BTCUSD",1725240858797,0.71356842,57662.0,57661.0,0.008]
["bitfinex","BTCUSD",1725240859021,1.17625686,57662.0,57661.0,0.008]
["bitfinex","BTCUSD",1725240859240,1.76322886,57662.0,57661.0,0.008]
["bitfinex","BTCUSD",1725240859466,2.1074539,57662.0,57661.0,0.008]
["bitfinex","BTCUSD",1725240859687,1.9899069,57662.0,57661.0,0.008]
["bitfinex","BTCUSD",1725240859907,0.173451,57653.0,57652.0,0.0711]
["bitfinex","BTCUSD",1725240860622,0.520354,57653.0,57652.0,0.0711]
["bitfinex","BTCUSD",1725240860844,0.54757073,57653.0,57652.0,0.0711]
["bitfinex","BTCUSD",1725240861079,0.02721673,57653.0,57652.0,0.0711]
["bitfinex","BTCUSD",1725240862931,0.02721673,57653.0,57652.0,0.248554]
["bitfinex","BTCUSD",1725240863592,0.02721673,57653.0,57652.0,0.338154]
["bitfinex","BTCUSD",1725240864511,0.02721673,57653.0,57652.0,0.685063]
["bitfinex","BTCUSD",1725240865481,0.02721673,57653.0,57652.0,1.031972]
["bitfinex","BTCUSD",1725240866145,0.1,57663.0,57656.0,0.173441]
["bitfinex","BTCUSD",1725240866146,0.17343,57661.0,57656.0,0.173441]
["bitfinex","BTCUSD",1725240866388,0.17343,57661.0,57652.0,0.511609]
["bitfinex","BTCUSD",1725240866389,0.0026239,57659.0,57655.0,0.173443]
["bitfinex","BTCUSD",1725240866621,0.16146033,57657.0,57652.0,0.338153]
["bitfinex","BTCUSD",1725240866844,0.173443,57656.0,57652.0,0.1647]
["bitfinex","BTCUSD",1725240867078,0.0026239,57656.0,57652.0,0.1607]
["bitfinex","BTCUSD",1725240867311,0.0026239,57656.0,57652.0,0.334153]
["bitfinex","BTCUSD",1725240867547,0.0026239,57656.0,57653.0,0.173451]
["bitfinex","BTCUSD",1725240867816,0.0026239,57656.0,57652.0,0.1607]
["bitfinex","BTCUSD",1725240868048,0.1760679,57656.0,57652.0,0.1607]
["bitfinex","BTCUSD",1725240868814,0.1760679,57656.0,57652.0,0.334154]
["bitfinex","BTCUSD",1725240869071,0.17344,57657.0,57653.0,0.17345]
["bitfinex","BTCUSD",1725240869840,0.16408473,57665.0,57653.0,0.0734]
["bitfinex","BTCUSD",1725240870076,0.3543249,57667.0,57658.0,0.346872]
["bitfinex","BTCUSD",1725240870077,0.34682,57667.0,57658.0,0.346872]
["bitfinex","BTCUSD",1725240870319,0.173416,57665.0,57660.0,0.173427]
["bitfinex","BTCUSD",1725240870573,0.1,57664.0,57660.0,0.172427]
["bitfinex","BTCUSD",1725240870802,0.1,57664.0,57661.0,0.173426]
["bitfinex","BTCUSD",1725240871037,0.1,57664.0,57662.0,0.0718]
["bitfinex","BTCUSD",1725240871306,0.02721337,57671.0,57661.0,0.173426]
["bitfinex","BTCUSD",1725240871307,0.02721337,57671.0,57668.0,0.173404]
["bitfinex","BTCUSD",1725240871536,0.02721337,57671.0,57670.0,0.0969]
["bitfinex","BTCUSD",1725240872046,0.000818,57674.0,57670.0,0.0969]
["bitfinex","BTCUSD",1725240872047,0.000818,57674.0,57671.0,0.173397]
["bitfinex","BTCUSD",1725240872289,0.000818,57674.0,57671.0,0.938785]
["bitfinex","BTCUSD",1725240872550,0.000818,57674.0,57671.0,1.03915296]
["bitfinex","BTCUSD",1725240872781,0.000818,57674.0,57671.0,1.03115296]
["bitfinex","BTCUSD",1725240873031,0.000818,57674.0,57671.0,1.018685]
["bitfinex","BTCUSD",1725240873273,0.001818,57672.0,57671.0,1.018685]
["bitfinex","BTCUSD",1725240873508,0.001818,57672.0,57671.0,0.1687]
["bitfinex","BTCUSD",1725240873736,0.000818,57672.0,57671.0,0.355097]
["bitfinex","BTCUSD",1725240873989,0.002818,57672.0,57671.0,0.356097]
["bitfinex","BTCUSD",1725240874249,0.002818,57672.0,57671.0,0.355097]
["bitfinex","BTCUSD",1725240874478,0.002818,57672.0,57671.0,0.356097]
["bitfinex","BTCUSD",1725240874722,0.03102502,57672.0,57671.0,0.356097]
["bitfinex","BTCUSD",1725240875171,0.002818,57672.0,57671.0,0.343097]
["bitfinex","BTCUSD",1725240875420,0.002818,57672.0,57671.0,0.351097]
["bitfinex","BTCUSD",1725240875645,0.03002493,57672.0,57671.0,0.351097]
["bitfinex","BTCUSD",1725240875905,0.03002493,57672.0,57671.0,0.342097]
["bitfinex","BTCUSD",1725240875906,0.02802493,57672.0,57671.0,0.342097]
["bitfinex","BTCUSD",1725240876131,0.02802493,57672.0,57671.0,0.357097]
["bitfinex","BTCUSD",1725240876132,0.02902493,57672.0,57671.0,0.357097]
["bitfinex","BTCUSD",1725240876857,0.001818,57672.0,57671.0,0.357097]
["bitfinex","BTCUSD",1725240877338,0.001818,57672.0,57671.0,1.050685]
["bitfinex","BTCUSD",1725240878529,0.346712,57685.0,57674.0,0.346776]
["bitfinex","BTCUSD",1725240878751,0.173362,57683.0,57678.0,0.173373]
["bitfinex","BTCUSD",1725240879203,0.01257132,57691.0,57671.0,0.530491]
["bitfinex","BTCUSD",1725240879204,0.16146033,57681.0,57671.0,0.530491]
["bitfinex","BTCUSD",1725240879467,0.173386,57675.0,57671.0,0.350096]
["bitfinex","BTCUSD",1725240879679,0.173386,57675.0,57671.0,0.342096]
["bitfinex","BTCUSD",1725240879893,0.346762,57677.0,57674.0,0.001]
["bitfinex","BTCUSD",1725240880107,0.173385,57675.0,57671.0,0.342096]
["bitfinex","BTCUSD",1725240880534,0.173382,57676.0,57671.0,0.342096]
["bitfinex","BTCUSD",1725240881015,0.173382,57676.0,57662.0,0.346844]
["bitfinex","BTCUSD",1725240881016,0.16146033,57677.0,57666.0,0.0938]
["bitfinex","BTCUSD",1725240881269,0.173395,57672.0,57667.0,0.173409]
["bitfinex","BTCUSD",1725240881486,0.173401,57670.0,57666.0,0.0938]
["bitfinex","BTCUSD",1725240881932,0.346794,57671.0,57666.0,0.0938]
["bitfinex","BTCUSD",1725240882155,0.173405,57669.0,57666.0,0.0938]
["bitfinex","BTCUSD",1725240882372,0.346794,57671.0,57666.0,0.0938]
["bitfinex","BTCUSD",1725240882373,0.173409,57667.0,57666.0,0.0938]
["bitfinex","BTCUSD",1725240882820,0.173409,57667.0,57666.0,0.1028]
["bitfinex","BTCUSD",1725240883038,0.173409,57667.0,57663.0,0.0758]
["bitfinex","BTCUSD",1725240883039,0.346818,57667.0,57663.0,0.0758]
["bitfinex","BTCUSD",1725240883281,0.173418,57664.0,57663.0,0.0758]
["bitfinex","BTCUSD",1725240884903,0.346866,57659.0,57654.0,0.0722]
["bitfinex","BTCUSD",1725240885152,0.07943888,57664.0,57654.0,0.0722]
["bitfinex","BTCUSD",1725240885153,0.520335,57655.0,57654.0,0.0722]
["bitfinex","BTCUSD",1725240885612,0.173445,57655.0,57654.0,0.0722]
["bitfinex","BTCUSD",1725240886606,0.173445,57655.0,57654.0,0.0752]
["bitfinex","BTCUSD",1725240888036,0.173445,57655.0,57654.0,0.0732]
["bitfinex","BTCUSD",1725240888261,0.173445,57655.0,57654.0,0.0752]
["bitfinex","BTCUSD",1725240889403,0.34688,57657.0,57654.0,0.0752]
["bitfinex","BTCUSD",1725240890122,0.173443,57656.0,57654.0,0.0752]
["bitfinex","BTCUSD",1725240891044,0.173443,57656.0,57654.0,0.0722]
["bitfinex","BTCUSD",1725240891734,0.173443,57656.0,57653.0,0.0974998]
["bitfinex","BTCUSD",1725240892159,0.173443,57656.0,57654.0,0.001]
["bitfinex","BTCUSD",1725240892578,0.173443,57656.0,57653.0,0.0974998]
["bitfinex","BTCUSD",1725240893008,0.173443,57656.0,57653.0,0.0984998]
["bitfinex","BTCUSD",1725240894929,0.173448,57655.0,57653.0,0.0984998]
["bitfinex","BTCUSD",1725240895964,0.173448,57655.0,57653.0,0.0974998]
["bitfinex","BTCUSD",1725240896213,0.173448,57655.0,57653.0,0.1004998]
["bitfinex","BTCUSD",1725240896433,0.346867,57659.0,57653.0,0.1004998]
["bitfinex","BTCUSD",1725240896658,0.173437,57658.0,57653.0,0.2739488]
["bitfinex","BTCUSD",1725240896892,0.346867,57659.0,57653.0,0.2739488]
["bitfinex","BTCUSD",1725240896893,0.173439,57657.0,57653.0,0.2739488]
["bitfinex","BTCUSD",1725240897564,0.173439,57657.0,57653.0,0.2709488]
["bitfinex","BTCUSD",1725240898221,0.173439,57657.0,57654.0,0.173448]
["bitfinex","BTCUSD",1725240898442,0.346867,57659.0,57654.0,0.173448]
["bitfinex","BTCUSD",1725240899095,0.173437,57658.0,57654.0,0.173448]
["bitfinex","BTCUSD",1725240899523,0.176437,57658.0,57654.0,0.173448]
["bitfinex","BTCUSD",1725240899786,0.346867,57659.0,57653.0,0.0974998]
["bitfinex","BTCUSD",1725240899787,0.173446,57655.0,57653.0,0.0974998]
["bitfinex","BTCUSD",1725240899976,0.173443,57656.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725240900430,0.867242,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725240900879,0.86986869,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725240901815,0.86986869,57654.0,57653.0,0.0038998]
["bitfinex","BTCUSD",1725240902746,0.94387987,57654.0,57653.0,0.0038998]
["bitfinex","BTCUSD",1725240902964,0.86986869,57654.0,57653.0,0.0058998]
["bitfinex","BTCUSD",1725240903864,0.86986869,57654.0,57653.0,0.0028998]
["bitfinex","BTCUSD",1725240904314,0.86986869,57654.0,57653.0,0.0018998]
["bitfinex","BTCUSD",1725240904776,0.86986869,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725240904995,0.86986869,57654.0,57653.0,0.0018998]
["bitfinex","BTCUSD",1725240905659,0.86986869,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725240906851,0.87086869,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725240907320,1.26441364,57654.0,57653.0,0.0008998]
["bitfinex","BTCUSD",1725240907543,1.26441364,57654.0,57650.0,0.0008998]
["bitfinex","BTCUSD",1725240907544,0.535372,57651.0,57650.0,0.0008998]
["bitfinex","BTCUSD",1725240907799,0.173508,57634.0,57631.0,0.0886]
["bitfinex","BTCUSD",1725240908030,0.173508,57634.0,57630.0,0.50540786]
["bitfinex","BTCUSD",1725240908031,0.867542,57634.0,57630.0,0.50540786]
["bitfinex","BTCUSD",1725240908268,0.867542,57634.0,57626.0,0.0886]
["bitfinex","BTCUSD",1725240908269,1.214559,57634.0,57626.0,0.0886]
["bitfinex","BTCUSD",1725240908506,1.21718586,57634.0,57626.0,0.0886]
["bitfinex","BTCUSD",1725240909667,1.4689207,57634.0,57622.0,0.0963]
["bitfinex","BTCUSD",1725240909903,1.55920067,57634.0,57622.0,0.0963]
["bitfinex","BTCUSD",1725240910175,1.55720067,57634.0,57622.0,0.0963]
["bitfinex","BTCUSD",1725240910403,1.55820067,57634.0,57622.0,0.0963]
["bitfinex","BTCUSD",1725240910616,1.58543032,57634.0,57622.0,0.0963]
["bitfinex","BTCUSD",1725240910831,1.75598196,57634.0,57622.0,0.0963]
["bitfinex","BTCUSD",1725240911072,0.347083,57623.0,57621.0,0.0769]
["bitfinex","BTCUSD",1725240911285,0.173544,57622.0,57621.0,0.0769]
["bitfinex","BTCUSD",1725240911536,0.520633,57622.0,57621.0,0.0769]
["bitfinex","BTCUSD",1725240911761,0.16146033,57623.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725240911762,0.347119,57617.0,57616.0,0.085987]
["bitfinex","BTCUSD",1725240911985,0.173559,57617.0,57616.0,0.085987]
["bitfinex","BTCUSD",1725240913799,0.174559,57617.0,57616.0,0.085987]
["bitfinex","BTCUSD",1725240914045,0.20179268,57617.0,57616.0,0.085987]
["bitfinex","BTCUSD",1725240914710,0.20279268,57617.0,57616.0,0.098987]
["bitfinex","BTCUSD",1725240914951,0.02923368,57617.0,57616.0,0.098987]
["bitfinex","BTCUSD",1725240915182,0.02923368,57617.0,57616.0,0.272549]
["bitfinex","BTCUSD",1725240915410,0.02923368,57617.0,57616.0,0.098987]
["bitfinex","BTCUSD",1725240915654,0.54295647,57617.0,57616.0,0.021987]
["bitfinex","BTCUSD",1725240915893,0.522678,57617.0,57616.0,0.021987]
["bitfinex","BTCUSD",1725240916106,0.869797,57617.0,57616.0,0.021987]
["bitfinex","BTCUSD",1725240916328,0.520687,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725240916578,1.441719,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725240917232,1.46895541,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725240917456,1.98563205,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725240917672,1.71539741,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725240917890,1.69401741,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725240918108,1.69601741,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725240918554,1.37317341,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725240918767,1.36817341,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725240919009,1.37317341,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725240919439,1.36817341,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725240920324,1.02104841,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725240920529,1.14003636,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725240921196,0.173587,57608.0,57607.0,0.0772]
["bitfinex","BTCUSD",1725240921412,0.173593,57606.0,57605.0,0.008998]
["bitfinex","BTCUSD",1725240921664,0.2256697,57606.0,57605.0,0.008998]
["bitfinex","BTCUSD",1725240922311,0.173593,57606.0,57605.0,0.008998]
["bitfinex","BTCUSD",1725240922945,0.174593,57606.0,57605.0,0.008998]
["bitfinex","BTCUSD",1725240923155,0.001,57606.0,57605.0,0.008998]
["bitfinex","BTCUSD",1725240924265,0.173591,57607.0,57605.0,0.008998]
["bitfinex","BTCUSD",1725240924475,0.001,57606.0,57605.0,0.008998]
["bitfinex","BTCUSD",1725240925808,0.001,57606.0,57605.0,0.182594]
["bitfinex","BTCUSD",1725240926257,0.002,57606.0,57605.0,0.182594]
["bitfinex","BTCUSD",1725240926478,0.20082265,57609.0,57605.0,0.182594]
["bitfinex","BTCUSD",1725240926701,0.002,57606.0,57605.0,0.182594]
["bitfinex","BTCUSD",1725240926948,0.002,57606.0,57605.0,0.008998]
["bitfinex","BTCUSD",1725240927169,0.02128227,57606.0,57605.0,0.008998]
["bitfinex","BTCUSD",1725240927405,0.02128227,57606.0,57605.0,0.182594]
["bitfinex","BTCUSD",1725240927633,0.001,57606.0,57605.0,0.182594]
["bitfinex","BTCUSD",1725240927859,0.002,57606.0,57605.0,0.182594]
["bitfinex","BTCUSD",1725240930249,0.002,57606.0,57605.0,0.008998]
["bitfinex","BTCUSD",1725240930535,0.0096,57603.0,57595.0,0.008998]
["bitfinex","BTCUSD",1725240930801,1.21534,57597.0,57595.0,0.008998]
["bitfinex","BTCUSD",1725240931037,1.21534,57597.0,57581.0,0.173666]
["bitfinex","BTCUSD",1725240931038,0.005,57590.0,57580.0,0.1653]
["bitfinex","BTCUSD",1725240931284,0.005,57590.0,57571.0,0.34826349]
["bitfinex","BTCUSD",1725240931285,0.86831,57583.0,57582.0,0.50540786]
["bitfinex","BTCUSD",1725240931513,0.86831,57583.0,57576.0,0.1653]
["bitfinex","BTCUSD",1725240931514,0.68245533,57582.0,57581.0,0.01163847]
["bitfinex","BTCUSD",1725240931774,0.173666,57582.0,57577.0,0.173678]
["bitfinex","BTCUSD",1725240931993,0.17367,57581.0,57576.0,0.338982]
["bitfinex","BTCUSD",1725240932186,0.173672,57580.0,57576.0,0.1653]
["bitfinex","BTCUSD",1725240932466,0.347337,57581.0,57576.0,0.1653]
["bitfinex","BTCUSD",1725240932688,0.17368,57577.0,57576.0,0.1653]
["bitfinex","BTCUSD",1725240933832,0.17368,57577.0,57571.0,0.17456549]
["bitfinex","BTCUSD",1725240933833,0.173695,57572.0,57571.0,0.00086849]
["bitfinex","BTCUSD",1725240934298,0.521086,57572.0,57571.0,0.00086849]
["bitfinex","BTCUSD",1725240934973,0.521086,57572.0,57571.0,0.00738709]
["bitfinex","BTCUSD",1725240935200,0.173695,57572.0,57571.0,0.00086849]
["bitfinex","BTCUSD",1725240935644,0.173695,57572.0,57571.0,0.00738709]
["bitfinex","BTCUSD",1725240935885,0.5731926,57572.0,57571.0,0.00086849]
["bitfinex","BTCUSD",1725240936117,0.5741926,57572.0,57571.0,0.00086849]
["bitfinex","BTCUSD",1725240936365,0.0531066,57572.0,57571.0,0.00086849]
["bitfinex","BTCUSD",1725240936607,0.5751926,57572.0,57571.0,0.00086849]
["bitfinex","BTCUSD",1725240936837,0.546086,57572.0,57571.0,0.00086849]
["bitfinex","BTCUSD",1725240937061,0.523086,57572.0,57571.0,0.00086849]
["bitfinex","BTCUSD",1725240937296,0.175695,57572.0,57571.0,0.00086849]
["bitfinex","BTCUSD",1725240937743,0.002,57572.0,57571.0,0.00086849]
["bitfinex","BTCUSD",1725240937968,0.002,57572.0,57571.0,0.00738709]
["bitfinex","BTCUSD",1725240938737,0.002,57572.0,57571.0,0.17918709]
["bitfinex","BTCUSD",1725240938963,0.002,57572.0,57571.0,0.70028209]
["bitfinex","BTCUSD",1725240940472,0.002,57572.0,57571.0,1.04767909]
["bitfinex","BTCUSD",1725240943514,0.002,57572.0,57571.0,1.39507609]
["bitfinex","BTCUSD",1725240944382,0.002,57572.0,57571.0,1.74247309]
["bitfinex","BTCUSD",1725240944888,0.002,57572.0,57571.0,1.39507609]
["bitfinex","BTCUSD",1725240945376,0.002,57572.0,57571.0,1.04767909]
["bitfinex","BTCUSD",1725240945599,0.002,57572.0,57571.0,0.70028209]
["bitfinex","BTCUSD",1725240945819,0.002,57572.0,57571.0,0.70710281]
["bitfinex","BTCUSD",1725240946255,0.17368,57578.0,57571.0,0.53340481]
["bitfinex","BTCUSD",1725240946481,0.173683,57576.0,57571.0,0.54540481]
["bitfinex","BTCUSD",1725240946710,0.173687,57575.0,57571.0,0.37170481]
["bitfinex","BTCUSD",1725240946943,0.173683,57576.0,57572.0,0.172695]
["bitfinex","BTCUSD",1725240947165,0.347351,57579.0,57573.0,0.17369]
["bitfinex","BTCUSD",1725240947166,0.173679,57578.0,57573.0,0.17369]
["bitfinex","BTCUSD",1725240947423,0.17368,57577.0,57573.0,0.18512082]
["bitfinex","BTCUSD",1725240947679,0.174679,57578.0,57574.0,0.173688]
["bitfinex","BTCUSD",1725240947921,0.174679,57578.0,57573.0,0.01243082]
["bitfinex","BTCUSD",1725240947922,0.347361,57577.0,57573.0,0.01243082]
["bitfinex","BTCUSD",1725240948166,0.173685,57576.0,57573.0,0.01243082]
["bitfinex","BTCUSD",1725240948388,0.173685,57576.0,57574.0,0.01242702]
["bitfinex","BTCUSD",1725240948610,0.347362,57577.0,57574.0,0.01242702]
["bitfinex","BTCUSD",1725240948841,0.173684,57576.0,57572.0,0.181695]
["bitfinex","BTCUSD",1725240949057,0.173684,57576.0,57575.0,0.01242321]
["bitfinex","BTCUSD",1725240949199,0.173684,57576.0,57572.0,0.018]
["bitfinex","BTCUSD",1725240949200,0.001,57576.0,57572.0,0.018]
["bitfinex","BTCUSD",1725240949424,0.174684,57576.0,57575.0,0.01242321]
["bitfinex","BTCUSD",1725240949631,0.17369,57574.0,57572.0,0.008]
["bitfinex","BTCUSD",1725240949833,0.17369,57574.0,57571.0,0.17356939]
["bitfinex","BTCUSD",1725240949834,0.521086,57572.0,57571.0,0.17356939]
["bitfinex","BTCUSD",1725240950032,0.521086,57572.0,57571.0,0.00176939]
["bitfinex","BTCUSD",1725240951088,0.868477,57572.0,57571.0,0.01576939]
["bitfinex","BTCUSD",1725240951309,1.239868,57572.0,57571.0,0.01576939]
["bitfinex","BTCUSD",1725240951459,1.41323144,57572.0,57571.0,0.01576939]
["bitfinex","BTCUSD",1725240951672,1.41323144,57572.0,57571.0,0.02976939]
["bitfinex","BTCUSD",1725240951673,1.41423144,57572.0,57571.0,0.02976939]
["bitfinex","BTCUSD",1725240952330,2.38669444,57572.0,57571.0,0.01576939]
["bitfinex","BTCUSD",1725240952579,2.11063244,57572.0,57571.0,0.01576939]
["bitfinex","BTCUSD",1725240952799,1.91735244,57572.0,57571.0,0.02776939]
["bitfinex","BTCUSD",1725240953018,1.91535244,57572.0,57571.0,0.00176939]
["bitfinex","BTCUSD",1725240953243,1.91635244,57572.0,57571.0,0.01376939]
["bitfinex","BTCUSD",1725240953451,1.91735244,57572.0,57571.0,0.02376939]
["bitfinex","BTCUSD",1725240953664,1.91735244,57572.0,57571.0,0.00176939]
["bitfinex","BTCUSD",1725240953665,1.91535244,57572.0,57571.0,0.00176939]
["bitfinex","BTCUSD",1725240954127,1.91735244,57572.0,57571.0,0.01576939]
["bitfinex","BTCUSD",1725240954555,1.91635244,57572.0,57571.0,0.00876939]
["bitfinex","BTCUSD",1725240954775,0.005,57567.0,57559.0,0.0716]
["bitfinex","BTCUSD",1725240955002,0.521203,57559.0,57558.0,0.108998]
["bitfinex","BTCUSD",1725240955215,0.868672,57559.0,57558.0,0.108998]
["bitfinex","BTCUSD",1725240955428,0.868672,57559.0,57558.0,0.1214859]
["bitfinex","BTCUSD",1725240955661,0.868672,57559.0,57558.0,0.108998]
["bitfinex","BTCUSD",1725240956355,0.522203,57559.0,57558.0,0.117998]
["bitfinex","BTCUSD",1725240956571,0.521203,57559.0,57558.0,0.108998]
["bitfinex","BTCUSD",1725240956788,0.868672,57559.0,57558.0,0.108998]
["bitfinex","BTCUSD",1725240957000,0.869672,57559.0,57558.0,0.116998]
["bitfinex","BTCUSD",1725240957211,0.869672,57559.0,57558.0,0.108998]
["bitfinex","BTCUSD",1725240957423,0.870672,57559.0,57558.0,0.116998]
["bitfinex","BTCUSD",1725240957910,0.9763497,57559.0,57558.0,0.1214859]
["bitfinex","BTCUSD",1725240958128,0.9763497,57559.0,57558.0,0.111998]
["bitfinex","BTCUSD",1725240959195,0.9763497,57559.0,57558.0,0.112998]
["bitfinex","BTCUSD",1725240959465,0.9983497,57559.0,57558.0,0.108998]
["bitfinex","BTCUSD",1725240959661,0.173734,57559.0,57558.0,0.109998]
["bitfinex","BTCUSD",1725240959892,0.173734,57559.0,57558.0,0.12140459]
["bitfinex","BTCUSD",1725240960120,0.521203,57559.0,57558.0,0.110998]
["bitfinex","BTCUSD",1725240960334,0.521203,57559.0,57558.0,0.108998]
["bitfinex","BTCUSD",1725240960541,0.523203,57559.0,57558.0,0.0552392]
["bitfinex","BTCUSD",1725240960772,0.868777,57552.0,57551.0,0.1713]
["bitfinex","BTCUSD",1725240960990,0.868777,57552.0,57551.0,0.0766]
["bitfinex","BTCUSD",1725240960991,0.68272633,57552.0,57551.0,0.0766]
["bitfinex","BTCUSD",1725240961226,0.57724396,57552.0,57547.0,0.008998]
["bitfinex","BTCUSD",1725240961481,0.173807,57535.0,57534.0,0.0759]
["bitfinex","BTCUSD",1725240961705,0.16146033,57539.0,57534.0,0.0759]
["bitfinex","BTCUSD",1725240961951,0.173807,57535.0,57534.0,0.0759]
["bitfinex","BTCUSD",1725240962160,0.173807,57535.0,57532.0,0.0929]
["bitfinex","BTCUSD",1725240962161,0.521448,57532.0,57531.0,0.05188666]
["bitfinex","BTCUSD",1725240962370,0.89208,57532.0,57531.0,0.05188666]
["bitfinex","BTCUSD",1725240962587,0.173811,57534.0,57531.0,0.05188666]
["bitfinex","BTCUSD",1725240963249,0.347611,57536.0,57531.0,0.05188666]
["bitfinex","BTCUSD",1725240963250,0.173814,57533.0,57531.0,0.05188666]
["bitfinex","BTCUSD",1725240963469,0.173816,57532.0,57531.0,0.05188666]
["bitfinex","BTCUSD",1725240963677,0.173814,57533.0,57531.0,0.05188666]
["bitfinex","BTCUSD",1725240964195,0.01614603,57538.0,57531.0,0.05188666]
["bitfinex","BTCUSD",1725240964196,0.50905433,57539.0,57532.0,0.0948]
["bitfinex","BTCUSD",1725240964418,0.173816,57532.0,57531.0,0.05188666]
["bitfinex","BTCUSD",1725240964651,0.89208,57532.0,57531.0,0.05488666]
["bitfinex","BTCUSD",1725240964870,1.239712,57532.0,57531.0,0.05488666]
["bitfinex","BTCUSD",1725240965090,1.06083358,57532.0,57531.0,0.05188666]
["bitfinex","BTCUSD",1725240965956,1.40846558,57532.0,57531.0,0.05188666]
["bitfinex","BTCUSD",1725240966170,0.521502,57526.0,57522.0,0.0767]
["bitfinex","BTCUSD",1725240967059,0.97223163,57526.0,57522.0,0.0767]
["bitfinex","BTCUSD",1725240967281,0.64756363,57526.0,57522.0,0.0767]
["bitfinex","BTCUSD",1725240967491,0.99523163,57526.0,57522.0,0.0767]
["bitfinex","BTCUSD",1725240967723,0.64756363,57526.0,57522.0,0.0767]
["bitfinex","BTCUSD",1725240967955,0.64856363,57526.0,57525.0,0.00613]
["bitfinex","BTCUSD",1725240968436,1.92397663,57526.0,57525.0,0.00613]
["bitfinex","BTCUSD",1725240968651,2.06346963,57526.0,57525.0,0.00613]
["bitfinex","BTCUSD",1725240968872,1.41120363,57526.0,57525.0,0.00613]
["bitfinex","BTCUSD",1725240969305,1.41020363,57526.0,57525.0,0.00613]
["bitfinex","BTCUSD",1725240969742,1.10423163,57526.0,57525.0,0.00613]
["bitfinex","BTCUSD",1725240969958,1.34126063,57526.0,57525.0,0.00613]
["bitfinex","BTCUSD",1725240970439,1.34389229,57526.0,57525.0,0.00613]
["bitfinex","BTCUSD",1725240970622,1.00280166,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725240970858,0.65513366,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725240971069,0.65613366,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725240971520,0.652502,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725240971758,0.658502,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725240971998,0.7760153,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725240972270,0.014,57526.0,57525.0,0.0723298]
["bitfinex","BTCUSD",1725240972504,0.006,57526.0,57525.0,0.70380696]
["bitfinex","BTCUSD",1725240972989,0.006,57526.0,57525.0,0.70862901]
["bitfinex","BTCUSD",1725240973444,0.006,57526.0,57525.0,1.05630301]
["bitfinex","BTCUSD",1725240973892,0.37484495,57543.0,57530.0,0.0932]
["bitfinex","BTCUSD",1725240974126,0.37484495,57543.0,57525.0,0.02031801]
["bitfinex","BTCUSD",1725240974127,0.02727595,57543.0,57531.0,0.01443758]
["bitfinex","BTCUSD",1725240974362,0.02727595,57543.0,57527.0,0.00347629]
["bitfinex","BTCUSD",1725240974363,0.02727595,57543.0,57535.0,0.164]
["bitfinex","BTCUSD",1725240974586,0.173789,57541.0,57535.0,0.337805]
["bitfinex","BTCUSD",1725240974868,0.02727595,57543.0,57535.0,0.337805]
["bitfinex","BTCUSD",1725240974869,0.347568,57543.0,57536.0,0.01441377]
["bitfinex","BTCUSD",1725240975115,0.04699035,57543.0,57536.0,0.01441377]
["bitfinex","BTCUSD",1725240975352,0.347573,57542.0,57536.0,0.01440901]
["bitfinex","BTCUSD",1725240975639,0.347573,57542.0,57536.0,0.01921201]
["bitfinex","BTCUSD",1725240975784,0.17379,57541.0,57536.0,0.01440901]
["bitfinex","BTCUSD",1725240976026,0.347573,57542.0,57536.0,0.01921201]
["bitfinex","BTCUSD",1725240976263,0.1,57540.0,57536.0,0.01440901]
["bitfinex","BTCUSD",1725240976485,0.273793,57540.0,57536.0,0.01440901]
["bitfinex","BTCUSD",1725240976721,0.1,57540.0,57536.0,0.01440901]
["bitfinex","BTCUSD",1725240977175,0.24739793,57542.0,57536.0,0.01440901]
["bitfinex","BTCUSD",1725240977176,0.1738,57538.0,57536.0,0.01440901]
["bitfinex","BTCUSD",1725240977681,0.173801,57537.0,57536.0,0.01440901]
["bitfinex","BTCUSD",1725240977909,0.173797,57539.0,57536.0,0.01740901]
["bitfinex","BTCUSD",1725240978129,0.347587,57540.0,57536.0,0.003]
["bitfinex","BTCUSD",1725240978346,0.173798,57538.0,57537.0,0.01440901]
["bitfinex","BTCUSD",1725240978788,0.173795,57539.0,57537.0,0.01440901]
["bitfinex","BTCUSD",1725240979028,0.12727236,57541.0,57537.0,0.01440901]
["bitfinex","BTCUSD",1725240979256,0.1,57541.0,57538.0,0.266697]
["bitfinex","BTCUSD",1725240979514,0.173771,57547.0,57543.0,0.0929]
["bitfinex","BTCUSD",1725240979715,0.1,57546.0,57543.0,0.0929]
["bitfinex","BTCUSD",1725240979968,0.34752,57551.0,57545.0,0.0711]
["bitfinex","BTCUSD",1725240980179,0.430338,57550.0,57545.0,0.0711]
["bitfinex","BTCUSD",1725240980413,0.02727055,57557.0,57546.0,0.01436617]
["bitfinex","BTCUSD",1725240980647,0.02727055,57557.0,57547.0,0.17377]
["bitfinex","BTCUSD",1725240980648,0.173757,57552.0,57547.0,0.17377]
["bitfinex","BTCUSD",1725240980875,0.347499,57554.0,57548.0,0.171767]
["bitfinex","BTCUSD",1725240980876,0.17375,57554.0,57548.0,0.171767]
["bitfinex","BTCUSD",1725240981099,0.173753,57553.0,57548.0,0.1909092]
["bitfinex","BTCUSD",1725240981575,0.173755,57553.0,57548.0,0.01435189]
["bitfinex","BTCUSD",1725240981791,0.173757,57552.0,57546.0,0.268673]
["bitfinex","BTCUSD",1725240982027,0.173757,57552.0,57549.0,0.01913585]
["bitfinex","BTCUSD",1725240982244,0.173757,57552.0,57547.0,0.17377]
["bitfinex","BTCUSD",1725240982471,0.04565101,57556.0,57550.0,0.0191295]
["bitfinex","BTCUSD",1725240982695,0.04565101,57556.0,57551.0,0.1694]
["bitfinex","BTCUSD",1725240982696,0.001,57553.0,57551.0,0.1694]
["bitfinex","BTCUSD",1725240982920,0.174753,57553.0,57551.0,0.18852316]
["bitfinex","BTCUSD",1725240983154,0.001,57553.0,57551.0,0.18852316]
["bitfinex","BTCUSD",1725240983897,0.173754,57553.0,57551.0,0.18852316]
["bitfinex","BTCUSD",1725240984129,0.4475,57554.0,57551.0,0.18852316]
["bitfinex","BTCUSD",1725240984130,0.1,57554.0,57551.0,0.18852316]
["bitfinex","BTCUSD",1725240984577,0.173755,57552.0,57551.0,0.18852316]
["bitfinex","BTCUSD",1725240984809,0.521266,57552.0,57551.0,0.01912316]
["bitfinex","BTCUSD",1725240985039,0.521266,57552.0,57530.0,0.63856033]
["bitfinex","BTCUSD",1725240985040,0.521313,57547.0,57546.0,0.0756]
["bitfinex","BTCUSD",1725240985258,0.521313,57547.0,57542.0,0.1694]
["bitfinex","BTCUSD",1725240985259,0.347542,57547.0,57542.0,0.1694]
["bitfinex","BTCUSD",1725240985477,0.347555,57545.0,57542.0,0.1694]
["bitfinex","BTCUSD",1725240985708,0.347542,57547.0,57542.0,0.1694]
["bitfinex","BTCUSD",1725240985935,0.173771,57547.0,57542.0,0.1694]
["bitfinex","BTCUSD",1725240986151,0.173767,57549.0,57544.0,0.173778]
["bitfinex","BTCUSD",1725240986593,0.001,57552.0,57542.0,0.1694]
["bitfinex","BTCUSD",1725240986833,0.17378,57544.0,57542.0,0.1694]
["bitfinex","BTCUSD",1725240987284,0.173776,57546.0,57542.0,0.1694]
["bitfinex","BTCUSD",1725240987502,0.001,57545.0,57542.0,0.1774]
["bitfinex","BTCUSD",1725240987982,0.173783,57543.0,57542.0,0.1774]
["bitfinex","BTCUSD",1725240988230,0.173783,57543.0,57542.0,0.1694]
["bitfinex","BTCUSD",1725240988231,0.521349,57543.0,57542.0,0.1694]
["bitfinex","BTCUSD",1725240988454,0.521349,57543.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725240988455,0.521403,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725240988909,0.521389,57539.0,57536.0,0.1752998]
["bitfinex","BTCUSD",1725240989145,0.347592,57539.0,57536.0,0.1752998]
["bitfinex","BTCUSD",1725240989370,0.173801,57537.0,57536.0,0.1752998]
["bitfinex","BTCUSD",1725240989854,0.173801,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725240990306,0.521403,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725240990753,0.522403,57537.0,57536.0,0.0088998]
["bitfinex","BTCUSD",1725240991227,0.174801,57537.0,57536.0,0.0088998]
["bitfinex","BTCUSD",1725240991918,0.522403,57537.0,57536.0,0.0088998]
["bitfinex","BTCUSD",1725240992437,0.174801,57537.0,57536.0,0.0088998]
["bitfinex","BTCUSD",1725240992674,0.001,57537.0,57536.0,0.1827038]
["bitfinex","BTCUSD",1725240992914,0.001,57537.0,57536.0,0.29582851]
["bitfinex","BTCUSD",1725240993145,0.001,57537.0,57536.0,1.06524451]
["bitfinex","BTCUSD",1725240993822,0.001,57537.0,57536.0,1.41285251]
["bitfinex","BTCUSD",1725240995856,0.001,57537.0,57536.0,0.19622451]
["bitfinex","BTCUSD",1725240996332,0.2270379,57537.0,57536.0,0.19622451]
["bitfinex","BTCUSD",1725240996556,0.0532369,57537.0,57536.0,0.19622451]
["bitfinex","BTCUSD",1725240996806,0.5746399,57537.0,57536.0,0.02522451]
["bitfinex","BTCUSD",1725240997028,0.522403,57537.0,57536.0,0.02522451]
["bitfinex","BTCUSD",1725240997690,0.870005,57537.0,57536.0,0.02522451]
["bitfinex","BTCUSD",1725241001057,0.174801,57537.0,57536.0,0.02522451]
["bitfinex","BTCUSD",1725241001285,0.001,57537.0,57536.0,0.19902851]
["bitfinex","BTCUSD",1725241001509,0.001,57537.0,57536.0,0.29252851]
["bitfinex","BTCUSD",1725241003089,0.001,57537.0,57536.0,0.11872451]
["bitfinex","BTCUSD",1725241003756,0.5746421,57537.0,57536.0,0.11872451]
["bitfinex","BTCUSD",1725241003982,0.9222441,57537.0,57536.0,0.02522451]
["bitfinex","BTCUSD",1725241004432,0.870005,57537.0,57536.0,0.02522451]
["bitfinex","BTCUSD",1725241010018,1.353028,57537.0,57536.0,0.02522451]
["bitfinex","BTCUSD",1725241010244,1.03063033,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241010484,2.40804133,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241010707,3.08726097,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241010926,2.73959297,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241011162,2.84488097,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241011386,2.63397397,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241011611,2.20041397,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241011834,2.2276951,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241012277,1.93835946,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241012749,1.93342146,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241012968,1.030714,57526.0,57525.0,0.0946298]
["bitfinex","BTCUSD",1725241013194,1.038714,57526.0,57525.0,0.0946298]
["bitfinex","BTCUSD",1725241013424,0.629502,57526.0,57525.0,0.0946298]
["bitfinex","BTCUSD",1725241013646,0.273834,57526.0,57525.0,0.0946298]
["bitfinex","BTCUSD",1725241013875,0.277834,57526.0,57525.0,0.0946298]
["bitfinex","BTCUSD",1725241014117,0.004,57526.0,57525.0,0.28214057]
["bitfinex","BTCUSD",1725241014438,0.004,57526.0,57525.0,0.10830357]
["bitfinex","BTCUSD",1725241014656,0.004,57526.0,57525.0,0.28214057]
["bitfinex","BTCUSD",1725241015318,0.004,57526.0,57525.0,0.62981457]
["bitfinex","BTCUSD",1725241015532,0.004,57526.0,57525.0,0.97748857]
["bitfinex","BTCUSD",1725241015747,0.004,57526.0,57525.0,1.05448857]
["bitfinex","BTCUSD",1725241015992,0.004,57526.0,57525.0,1.40216257]
["bitfinex","BTCUSD",1725241016456,0.347568,57543.0,57534.0,0.347616]
["bitfinex","BTCUSD",1725241016685,0.000818,57546.0,57545.0,0.173777]
["bitfinex","BTCUSD",1725241016912,0.000818,57546.0,57544.0,0.173778]
["bitfinex","BTCUSD",1725241017130,0.000818,57546.0,57542.0,0.34757]
["bitfinex","BTCUSD",1725241017131,0.000818,57546.0,57545.0,0.18732379]
["bitfinex","BTCUSD",1725241017584,0.000818,57546.0,57545.0,0.01354679]
["bitfinex","BTCUSD",1725241017805,0.000818,57546.0,57545.0,0.00554679]
["bitfinex","BTCUSD",1725241018026,0.000818,57546.0,57545.0,0.01221346]
["bitfinex","BTCUSD",1725241018290,0.000818,57546.0,57545.0,0.11331346]
["bitfinex","BTCUSD",1725241018507,0.175592,57546.0,57545.0,0.11331346]
["bitfinex","BTCUSD",1725241018719,0.001818,57546.0,57545.0,0.11331346]
["bitfinex","BTCUSD",1725241020293,0.000818,57546.0,57545.0,0.11331346]
["bitfinex","BTCUSD",1725241020513,0.001818,57546.0,57545.0,0.11331346]
["bitfinex","BTCUSD",1725241020959,0.000818,57546.0,57545.0,0.11331346]
["bitfinex","BTCUSD",1725241021400,0.001818,57546.0,57545.0,0.11331346]
["bitfinex","BTCUSD",1725241022312,0.175592,57546.0,57545.0,0.11331346]
["bitfinex","BTCUSD",1725241022773,0.001818,57546.0,57545.0,0.11331346]
["bitfinex","BTCUSD",1725241023217,0.175592,57546.0,57545.0,0.11331346]
["bitfinex","BTCUSD",1725241023862,0.000818,57546.0,57545.0,0.11331346]
["bitfinex","BTCUSD",1725241024133,0.000818,57546.0,57545.0,0.19671346]
["bitfinex","BTCUSD",1725241024798,0.000818,57546.0,57545.0,0.19171346]
["bitfinex","BTCUSD",1725241025026,0.174592,57546.0,57545.0,0.19671346]
["bitfinex","BTCUSD",1725241027234,0.52214,57546.0,57545.0,0.01721346]
["bitfinex","BTCUSD",1725241030975,0.173801,57537.0,57536.0,0.1803998]
["bitfinex","BTCUSD",1725241031196,0.64483503,57546.0,57545.0,0.01249549]
["bitfinex","BTCUSD",1725241031415,0.173799,57538.0,57536.0,0.1803998]
["bitfinex","BTCUSD",1725241031655,0.521403,57537.0,57536.0,0.1803998]
["bitfinex","BTCUSD",1725241031893,1.216607,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725241032121,1.216607,57537.0,57528.0,0.0794]
["bitfinex","BTCUSD",1725241032122,0.869125,57529.0,57528.0,0.0794]
["bitfinex","BTCUSD",1725241032356,1.216775,57529.0,57528.0,0.0794]
["bitfinex","BTCUSD",1725241032583,0.173834,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241032804,0.86917,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241033052,0.89235163,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241033507,0.33528633,57529.0,57525.0,0.1748648]
["bitfinex","BTCUSD",1725241033735,0.02727857,57535.0,57526.0,0.08107615]
["bitfinex","BTCUSD",1725241033954,0.02727857,57535.0,57529.0,0.347647]
["bitfinex","BTCUSD",1725241034182,0.173805,57536.0,57532.0,0.173815]
["bitfinex","BTCUSD",1725241034410,0.347606,57537.0,57530.0,0.1753]
["bitfinex","BTCUSD",1725241034638,0.0347591,57539.0,57531.0,0.00347601]
["bitfinex","BTCUSD",1725241034639,0.3823521,57539.0,57531.0,0.00347601]
["bitfinex","BTCUSD",1725241034908,0.173806,57536.0,57531.0,0.00347601]
["bitfinex","BTCUSD",1725241035134,0.173806,57536.0,57531.0,0.17729501]
["bitfinex","BTCUSD",1725241035363,0.173808,57535.0,57531.0,0.17729501]
["bitfinex","BTCUSD",1725241035594,0.173808,57535.0,57531.0,0.173819]
["bitfinex","BTCUSD",1725241035822,0.173808,57535.0,57530.0,0.1743]
["bitfinex","BTCUSD",1725241036038,0.17381,57534.0,57530.0,0.1743]
["bitfinex","BTCUSD",1725241036958,0.16146033,57533.0,57525.0,0.0809298]
["bitfinex","BTCUSD",1725241037182,0.16146033,57533.0,57532.0,0.001]
["bitfinex","BTCUSD",1725241037456,0.173813,57533.0,57532.0,0.001]
["bitfinex","BTCUSD",1725241037676,0.521466,57530.0,57529.0,0.0941]
["bitfinex","BTCUSD",1725241037895,0.86911,57530.0,57529.0,0.0941]
["bitfinex","BTCUSD",1725241038112,0.86911,57530.0,57525.0,0.0809298]
["bitfinex","BTCUSD",1725241038113,0.521502,57526.0,57525.0,0.0809298]
["bitfinex","BTCUSD",1725241038336,0.173834,57526.0,57525.0,0.0809298]
["bitfinex","BTCUSD",1725241038553,0.173834,57526.0,57525.0,0.09361576]
["bitfinex","BTCUSD",1725241039229,0.9213178,57526.0,57525.0,0.09361576]
["bitfinex","BTCUSD",1725241039452,0.521502,57526.0,57525.0,0.01371576]
["bitfinex","BTCUSD",1725241039700,0.521502,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241040140,0.521502,57526.0,57525.0,0.01371576]
["bitfinex","BTCUSD",1725241041035,0.521502,57526.0,57525.0,0.01771576]
["bitfinex","BTCUSD",1725241041298,0.87017,57526.0,57525.0,0.01771576]
["bitfinex","BTCUSD",1725241041521,0.522502,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241042388,0.62977226,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241043272,0.522502,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241043997,0.522502,57526.0,57525.0,0.01771576]
["bitfinex","BTCUSD",1725241044262,0.522502,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241044743,0.522502,57526.0,57525.0,0.01771576]
["bitfinex","BTCUSD",1725241044967,0.522502,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241045451,0.6095177,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241045693,0.174834,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241045934,0.001,57526.0,57525.0,0.0962298]
["bitfinex","BTCUSD",1725241046182,0.001,57526.0,57525.0,0.10891576]
["bitfinex","BTCUSD",1725241046636,0.001,57526.0,57525.0,0.36002929]
["bitfinex","BTCUSD",1725241046854,0.001,57526.0,57525.0,0.35655276]
["bitfinex","BTCUSD",1725241047316,0.001,57526.0,57525.0,1.05190076]
["bitfinex","BTCUSD",1725241048247,0.001,57526.0,57525.0,0.70422676]
["bitfinex","BTCUSD",1725241048684,0.001,57526.0,57525.0,1.05190076]
["bitfinex","BTCUSD",1725241049886,0.001,57526.0,57525.0,1.39957476]
["bitfinex","BTCUSD",1725241052372,0.001,57526.0,57525.0,1.40157476]
["bitfinex","BTCUSD",1725241052597,0.001,57526.0,57525.0,1.39957476]
["bitfinex","BTCUSD",1725241052903,0.001,57526.0,57525.0,0.18271576]
["bitfinex","BTCUSD",1725241053137,0.174834,57526.0,57525.0,0.01771576]
["bitfinex","BTCUSD",1725241053366,0.56023996,57526.0,57525.0,0.01771576]
["bitfinex","BTCUSD",1725241053816,0.90790796,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241054073,1.11045358,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241054331,0.76278558,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241054541,0.174834,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241058607,0.001,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241058822,0.001,57526.0,57525.0,0.3471668]
["bitfinex","BTCUSD",1725241059046,0.174834,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241059261,0.522502,57526.0,57525.0,0.01771576]
["bitfinex","BTCUSD",1725241059486,0.522502,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241060824,2.21613287,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241061057,2.23333287,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241061286,2.23133287,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241061757,2.23333287,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241061993,2.23133287,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241062221,4.28045987,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241062455,4.17000787,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241062688,2.74686587,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241063147,2.74886587,57526.0,57525.0,0.0050298]
["bitfinex","BTCUSD",1725241063383,2.75346449,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241063636,2.75746449,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241064083,0.173834,57526.0,57525.0,0.0742298]
["bitfinex","BTCUSD",1725241064316,0.0280989,57533.0,57525.0,0.0742298]
["bitfinex","BTCUSD",1725241064544,0.0280989,57533.0,57527.0,0.26453]
["bitfinex","BTCUSD",1725241064545,0.000818,57533.0,57527.0,0.26453]
["bitfinex","BTCUSD",1725241064753,0.000818,57533.0,57528.0,0.1773042]
["bitfinex","BTCUSD",1725241064978,0.000818,57533.0,57528.0,0.01613358]
["bitfinex","BTCUSD",1725241064979,0.174631,57533.0,57528.0,0.01613358]
["bitfinex","BTCUSD",1725241065191,0.000818,57533.0,57528.0,0.18648438]
["bitfinex","BTCUSD",1725241065404,0.000818,57533.0,57528.0,0.01065738]
["bitfinex","BTCUSD",1725241065405,0.174634,57532.0,57528.0,0.01065738]
["bitfinex","BTCUSD",1725241066069,0.000818,57532.0,57528.0,0.01065738]
["bitfinex","BTCUSD",1725241067001,0.007818,57532.0,57528.0,0.01165738]
["bitfinex","BTCUSD",1725241067445,0.173819,57531.0,57528.0,0.01065738]
["bitfinex","BTCUSD",1725241067922,0.000818,57532.0,57528.0,0.01465738]
["bitfinex","BTCUSD",1725241068185,0.000818,57532.0,57531.0,0.173819]
["bitfinex","BTCUSD",1725241068413,0.000818,57532.0,57531.0,1.037095]
["bitfinex","BTCUSD",1725241068643,0.000818,57532.0,57531.0,1.04922381]
["bitfinex","BTCUSD",1725241070492,0.000818,57532.0,57531.0,1.05522381]
["bitfinex","BTCUSD",1725241070985,0.000818,57532.0,57531.0,1.04922381]
["bitfinex","BTCUSD",1725241071205,0.001818,57532.0,57531.0,1.05622381]
["bitfinex","BTCUSD",1725241071856,0.001818,57532.0,57531.0,0.36094781]
["bitfinex","BTCUSD",1725241072351,0.001818,57532.0,57531.0,0.18712881]
["bitfinex","BTCUSD",1725241072573,0.001818,57532.0,57531.0,0.36094781]
["bitfinex","BTCUSD",1725241074355,0.001818,57532.0,57531.0,0.70858581]
["bitfinex","BTCUSD",1725241074667,0.001818,57532.0,57531.0,1.05622381]
["bitfinex","BTCUSD",1725241075529,0.001818,57532.0,57531.0,0.70858581]
["bitfinex","BTCUSD",1725241076419,0.001818,57532.0,57531.0,0.36094781]
["bitfinex","BTCUSD",1725241076844,0.000818,57533.0,57532.0,0.098182]
["bitfinex","BTCUSD",1725241077273,0.000818,57533.0,57532.0,0.28411728]
["bitfinex","BTCUSD",1725241078389,0.000818,57533.0,57532.0,0.11030128]
["bitfinex","BTCUSD",1725241079098,0.000818,57533.0,57532.0,0.28411728]
["bitfinex","BTCUSD",1725241080007,0.000818,57533.0,57532.0,0.28911728]
["bitfinex","BTCUSD",1725241081204,0.0182803,57533.0,57532.0,0.11530128]
["bitfinex","BTCUSD",1725241081437,0.522257,57533.0,57532.0,0.11530128]
["bitfinex","BTCUSD",1725241081941,0.174631,57533.0,57532.0,0.11530128]
["bitfinex","BTCUSD",1725241082193,0.522257,57533.0,57532.0,0.11530128]
["bitfinex","BTCUSD",1725241082710,0.6092442,57533.0,57532.0,0.11530128]
["bitfinex","BTCUSD",1725241082964,0.9568702,57533.0,57532.0,0.11530128]
["bitfinex","BTCUSD",1725241083441,0.9568702,57533.0,57532.0,0.103182]
["bitfinex","BTCUSD",1725241083689,0.9568702,57533.0,57532.0,0.098182]
["bitfinex","BTCUSD",1725241084163,0.9568702,57533.0,57532.0,0.102182]
["bitfinex","BTCUSD",1725241084406,1.217509,57533.0,57532.0,0.102182]
["bitfinex","BTCUSD",1725241084618,1.217509,57533.0,57532.0,0.098182]
["bitfinex","BTCUSD",1725241085037,1.217509,57533.0,57532.0,0.101182]
["bitfinex","BTCUSD",1725241086120,2.210821,57533.0,57532.0,0.101182]
["bitfinex","BTCUSD",1725241086399,2.066307,57533.0,57532.0,0.101182]
["bitfinex","BTCUSD",1725241086613,2.23485864,57533.0,57532.0,0.098182]
["bitfinex","BTCUSD",1725241086830,2.33485864,57533.0,57532.0,0.098182]
["bitfinex","BTCUSD",1725241087054,2.33485864,57533.0,57532.0,0.100182]
["bitfinex","BTCUSD",1725241087504,2.21783764,57533.0,57532.0,0.098182]
["bitfinex","BTCUSD",1725241087928,2.15706464,57533.0,57532.0,0.098182]
["bitfinex","BTCUSD",1725241088557,2.05305464,57533.0,57532.0,0.098182]
["bitfinex","BTCUSD",1725241089003,1.50896064,57533.0,57532.0,0.098182]
["bitfinex","BTCUSD",1725241089221,2.41962164,57533.0,57532.0,0.098182]
["bitfinex","BTCUSD",1725241090320,2.76724764,57533.0,57532.0,0.098182]
["bitfinex","BTCUSD",1725241090550,2.86745227,57533.0,57532.0,0.098182]
["bitfinex","BTCUSD",1725241090777,2.33697527,57533.0,57532.0,0.098182]
["bitfinex","BTCUSD",1725241091000,2.36425455,57533.0,57532.0,0.098182]
["bitfinex","BTCUSD",1725241091209,2.28608972,57533.0,57532.0,0.098182]
["bitfinex","BTCUSD",1725241092126,0.65153628,57533.0,57532.0,0.098182]
["bitfinex","BTCUSD",1725241092330,0.55153628,57533.0,57532.0,0.098182]
["bitfinex","BTCUSD",1725241092540,0.55153628,57533.0,57532.0,0.11030128]
["bitfinex","BTCUSD",1725241092541,0.871883,57533.0,57532.0,0.11030128]
["bitfinex","BTCUSD",1725241093220,0.871883,57533.0,57532.0,0.098182]
["bitfinex","BTCUSD",1725241093776,0.176631,57533.0,57532.0,0.098182]
["bitfinex","BTCUSD",1725241094048,0.176631,57533.0,57532.0,0.11101692]
["bitfinex","BTCUSD",1725241094810,0.176631,57533.0,57532.0,0.11191672]
["bitfinex","BTCUSD",1725241095036,0.524257,57533.0,57532.0,0.11191672]
["bitfinex","BTCUSD",1725241096039,0.176631,57533.0,57532.0,0.11191672]
["bitfinex","BTCUSD",1725241098335,0.524257,57533.0,57532.0,0.11191672]
["bitfinex","BTCUSD",1725241098821,1.00255347,57533.0,57532.0,0.0990818]
["bitfinex","BTCUSD",1725241099050,0.89915797,57533.0,57532.0,0.11191672]
["bitfinex","BTCUSD",1725241099291,0.89915797,57533.0,57532.0,0.0990818]
["bitfinex","BTCUSD",1725241100806,0.871883,57533.0,57532.0,0.0990818]
["bitfinex","BTCUSD",1725241102839,1.48497651,57533.0,57532.0,0.0990818]
["bitfinex","BTCUSD",1725241103090,2.14708751,57533.0,57532.0,0.0990818]
["bitfinex","BTCUSD",1725241103583,2.17008751,57533.0,57532.0,0.0990818]
["bitfinex","BTCUSD",1725241103830,2.14767351,57533.0,57532.0,0.0990818]
["bitfinex","BTCUSD",1725241104067,1.95261607,57533.0,57532.0,0.0990818]
["bitfinex","BTCUSD",1725241104330,2.08451607,57533.0,57532.0,0.07276319]
["bitfinex","BTCUSD",1725241104859,2.43214207,57533.0,57532.0,0.04618756]
["bitfinex","BTCUSD",1725241105061,0.86917,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241105358,2.09043101,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241105602,2.21343101,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241105839,2.24071114,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241106339,2.24171114,57526.0,57525.0,0.0070298]
["bitfinex","BTCUSD",1725241106820,2.39550358,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241107063,2.40550358,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241107820,1.60912013,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241108061,1.68446114,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241108326,1.69626114,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241108582,1.68626114,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241109097,1.68626114,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241109098,1.84751278,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241109366,1.85251278,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241109605,1.84251278,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241109807,1.85151278,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241110302,1.85151278,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241110303,1.83751278,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725241110810,1.83751278,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241110811,1.84651278,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241111071,1.71854178,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241111335,2.57780778,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241111592,2.57280778,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241111858,2.50360478,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241112112,2.35558978,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241112610,2.29106878,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241113671,2.27926878,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241115504,0.48394813,57526.0,57525.0,0.0761298]
["bitfinex","BTCUSD",1725241115697,0.630502,57526.0,57525.0,0.0761298]
["bitfinex","BTCUSD",1725241115971,0.97817,57526.0,57525.0,0.0761298]
["bitfinex","BTCUSD",1725241116986,0.630502,57526.0,57525.0,0.0761298]
["bitfinex","BTCUSD",1725241117899,0.79257401,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241118415,1.14024201,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241118651,1.45870605,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241118915,1.04256101,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241119154,0.96016101,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241119902,0.282834,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241120162,0.109,57526.0,57525.0,0.0735298]
["bitfinex","BTCUSD",1725241120392,0.282834,57526.0,57525.0,0.0864314]
["bitfinex","BTCUSD",1725241120622,0.630502,57526.0,57525.0,0.0864314]
["bitfinex","BTCUSD",1725241121776,0.630502,57526.0,57525.0,0.1760314]
["bitfinex","BTCUSD",1725241122426,0.630502,57526.0,57525.0,0.1631298]
["bitfinex","BTCUSD",1725241122636,0.630502,57526.0,57525.0,0.1760314]
["bitfinex","BTCUSD",1725241122856,1.60193301,57526.0,57525.0,0.0149314]
["bitfinex","BTCUSD",1725241123080,2.87443401,57526.0,57525.0,0.0149314]
["bitfinex","BTCUSD",1725241123311,2.75398601,57526.0,57525.0,0.0020298]
["bitfinex","BTCUSD",1725241123557,2.75398601,57526.0,57518.0,0.009009]
["bitfinex","BTCUSD",1725241123558,1.216988,57519.0,57518.0,0.009009]
["bitfinex","BTCUSD",1725241123759,2.47191701,57519.0,57518.0,0.009009]
["bitfinex","BTCUSD",1725241123967,2.34650301,57519.0,57518.0,0.009009]
["bitfinex","BTCUSD",1725241124180,2.51505465,57519.0,57518.0,0.009009]
["bitfinex","BTCUSD",1725241124431,2.52685465,57519.0,57518.0,0.009009]
["bitfinex","BTCUSD",1725241124694,2.55635765,57519.0,57518.0,0.009009]
["bitfinex","BTCUSD",1725241124912,2.54486865,57519.0,57518.0,0.009009]
["bitfinex","BTCUSD",1725241125420,1.8455117,57519.0,57518.0,0.009009]
["bitfinex","BTCUSD",1725241125906,1.67796006,57519.0,57518.0,0.009009]
["bitfinex","BTCUSD",1725241126750,1.67696006,57519.0,57518.0,0.009009]
["bitfinex","BTCUSD",1725241126963,1.68596006,57519.0,57518.0,0.010009]
["bitfinex","BTCUSD",1725241127229,1.69349381,57519.0,57518.0,0.010009]
["bitfinex","BTCUSD",1725241127454,1.86204545,57519.0,57518.0,0.010009]
["bitfinex","BTCUSD",1725241127890,1.69849381,57519.0,57518.0,0.010009]
["bitfinex","BTCUSD",1725241128101,1.69849381,57519.0,57514.0,0.009009]
["bitfinex","BTCUSD",1725241128102,1.73867901,57515.0,57514.0,0.009009]
["bitfinex","BTCUSD",1725241128320,4.32916501,57515.0,57514.0,0.009009]
["bitfinex","BTCUSD",1725241128570,4.31562701,57515.0,57514.0,0.009009]
["bitfinex","BTCUSD",1725241128785,4.35447865,57515.0,57514.0,0.009009]
["bitfinex","BTCUSD",1725241128998,4.38176563,57515.0,57514.0,0.009009]
["bitfinex","BTCUSD",1725241129211,3.52748263,57515.0,57514.0,0.009009]
["bitfinex","BTCUSD",1725241129639,3.35893099,57515.0,57514.0,0.009009]
["bitfinex","BTCUSD",1725241129904,3.36393099,57515.0,57514.0,0.009009]
["bitfinex","BTCUSD",1725241130334,3.35893099,57515.0,57514.0,0.009009]
["bitfinex","BTCUSD",1725241130543,3.36093099,57515.0,57514.0,0.009009]
["bitfinex","BTCUSD",1725241131037,3.34713099,57515.0,57514.0,0.009009]
["bitfinex","BTCUSD",1725241131264,1.72163899,57515.0,57514.0,0.084309]
["bitfinex","BTCUSD",1725241131701,1.90019063,57515.0,57514.0,0.084309]
["bitfinex","BTCUSD",1725241132388,1.89019063,57515.0,57514.0,0.084309]
["bitfinex","BTCUSD",1725241132604,1.92319063,57515.0,57514.0,0.084309]
["bitfinex","BTCUSD",1725241134206,1.75463899,57515.0,57514.0,0.084309]
["bitfinex","BTCUSD",1725241135601,1.75463899,57515.0,57514.0,0.009009]
["bitfinex","BTCUSD",1725241139760,1.53943099,57515.0,57514.0,0.009009]
["bitfinex","BTCUSD",1725241139997,1.65849099,57515.0,57514.0,0.009009]
["bitfinex","BTCUSD",1725241141791,1.58223099,57515.0,57514.0,0.009009]
["bitfinex","BTCUSD",1725241142014,3.29195963,57515.0,57514.0,0.009009]
["bitfinex","BTCUSD",1725241142724,3.29395963,57515.0,57514.0,0.009009]
["bitfinex","BTCUSD",1725241142997,1.217135,57512.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725241143239,2.811307,57512.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725241143458,2.63740564,57512.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725241143743,2.98515864,57512.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725241143954,2.83957864,57512.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725241144167,2.55850564,57512.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725241144608,1.814222,57512.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725241144822,1.821222,57512.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725241145472,1.816222,57512.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725241146783,1.82368535,57512.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725241147960,1.52331535,57512.0,57511.0,0.0736]
["bitfinex","BTCUSD",1725241148174,1.52331535,57512.0,57511.0,0.1663]
["bitfinex","BTCUSD",1725241148871,1.52331535,57512.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725241149946,1.69186699,57512.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725241150776,1.52331535,57512.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725241153439,1.52831535,57512.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725241153666,1.60652433,57512.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725241154118,1.60652433,57512.0,57511.0,0.0012998]
["bitfinex","BTCUSD",1725241154784,1.52831535,57512.0,57511.0,0.0012998]
["bitfinex","BTCUSD",1725241155017,1.52331535,57512.0,57511.0,0.0012998]
["bitfinex","BTCUSD",1725241156316,1.347135,57512.0,57511.0,0.1652998]
["bitfinex","BTCUSD",1725241156534,1.634374,57512.0,57511.0,0.1652998]
["bitfinex","BTCUSD",1725241156971,1.208848,57512.0,57511.0,0.1652998]
["bitfinex","BTCUSD",1725241157411,1.556601,57512.0,57511.0,0.0733998]
["bitfinex","BTCUSD",1725241157670,1.556601,57512.0,57511.0,0.0012998]
["bitfinex","BTCUSD",1725241157671,1.76908988,57512.0,57511.0,0.0012998]
["bitfinex","BTCUSD",1725241159233,2.11719888,57512.0,57511.0,0.0012998]
["bitfinex","BTCUSD",1725241159456,1.00071603,57512.0,57511.0,0.0012998]
["bitfinex","BTCUSD",1725241159684,1.25258203,57512.0,57511.0,0.0012998]
["bitfinex","BTCUSD",1725241159909,1.60033503,57512.0,57511.0,0.0012998]
["bitfinex","BTCUSD",1725241160377,1.25258203,57512.0,57511.0,0.0012998]
["bitfinex","BTCUSD",1725241160597,1.37873367,57512.0,57511.0,0.0012998]
["bitfinex","BTCUSD",1725241161335,1.72648667,57512.0,57511.0,0.0012998]
["bitfinex","BTCUSD",1725241161587,1.37873367,57512.0,57511.0,0.0012998]
["bitfinex","BTCUSD",1725241161879,1.72648667,57512.0,57511.0,0.0012998]
["bitfinex","BTCUSD",1725241162113,0.007,57512.0,57511.0,0.3479788]
["bitfinex","BTCUSD",1725241162332,0.007,57512.0,57511.0,1.0434968]
["bitfinex","BTCUSD",1725241162601,0.007,57512.0,57511.0,1.0521868]
["bitfinex","BTCUSD",1725241162866,0.000818,57515.0,57514.0,0.521611]
["bitfinex","BTCUSD",1725241163109,0.000818,57515.0,57514.0,1.042152]
["bitfinex","BTCUSD",1725241163331,0.000818,57515.0,57514.0,1.40289942]
["bitfinex","BTCUSD",1725241164021,0.000818,57515.0,57514.0,0.35967642]
["bitfinex","BTCUSD",1725241164695,0.000818,57515.0,57514.0,0.35867642]
["bitfinex","BTCUSD",1725241165130,0.000818,57515.0,57514.0,0.70641742]
["bitfinex","BTCUSD",1725241165342,0.001818,57515.0,57514.0,0.71441742]
["bitfinex","BTCUSD",1725241165568,0.001818,57515.0,57514.0,1.06215842]
["bitfinex","BTCUSD",1725241167162,0.001818,57515.0,57514.0,1.40989942]
["bitfinex","BTCUSD",1725241169213,0.000818,57515.0,57514.0,1.40189942]
["bitfinex","BTCUSD",1725241169663,0.001818,57515.0,57514.0,1.41589942]
["bitfinex","BTCUSD",1725241170091,0.000818,57515.0,57514.0,1.40189942]
["bitfinex","BTCUSD",1725241171039,0.000818,57519.0,57514.0,1.40189942]
["bitfinex","BTCUSD",1725241171040,0.000818,57519.0,57518.0,0.005]
["bitfinex","BTCUSD",1725241171257,0.13035339,57528.0,57527.0,1.54698901]
["bitfinex","BTCUSD",1725241171476,0.000818,57533.0,57531.0,1.216733]
["bitfinex","BTCUSD",1725241171477,0.000818,57532.0,57531.0,1.216733]
["bitfinex","BTCUSD",1725241171703,0.000818,57532.0,57531.0,1.55450501]
["bitfinex","BTCUSD",1725241171927,0.000818,57532.0,57531.0,1.56734945]
["bitfinex","BTCUSD",1725241172383,0.000818,57532.0,57531.0,1.56634945]
["bitfinex","BTCUSD",1725241173359,0.100818,57546.0,57545.0,0.0761]
["bitfinex","BTCUSD",1725241173587,0.100818,57546.0,57545.0,0.0751]
["bitfinex","BTCUSD",1725241173588,0.000818,57546.0,57545.0,0.0751]
["bitfinex","BTCUSD",1725241173826,0.100818,57546.0,57545.0,0.0751]
["bitfinex","BTCUSD",1725241174012,0.100818,57546.0,57545.0,0.08781113]
["bitfinex","BTCUSD",1725241174297,0.100818,57546.0,57545.0,0.26158813]
["bitfinex","BTCUSD",1725241174539,0.100818,57546.0,57545.0,0.08781113]
["bitfinex","BTCUSD",1725241174991,0.000818,57546.0,57545.0,0.60914213]
["bitfinex","BTCUSD",1725241175238,0.000818,57546.0,57545.0,1.30525013]
["bitfinex","BTCUSD",1725241175466,0.000818,57546.0,57545.0,1.39525013]
["bitfinex","BTCUSD",1725241176102,0.000818,57546.0,57545.0,1.39425013]
["bitfinex","BTCUSD",1725241176776,0.000818,57546.0,57545.0,1.06069613]
["bitfinex","BTCUSD",1725241178070,0.000818,57546.0,57545.0,1.40825013]
["bitfinex","BTCUSD",1725241178290,0.000818,57546.0,57545.0,1.39425013]
["bitfinex","BTCUSD",1725241178507,0.000818,57551.0,57550.0,1.55110201]
["bitfinex","BTCUSD",1725241178947,0.000818,57551.0,57550.0,1.56376554]
["bitfinex","BTCUSD",1725241180108,0.000818,57551.0,57550.0,1.57176554]
["bitfinex","BTCUSD",1725241180323,0.522093,57551.0,57550.0,0.19336353]
["bitfinex","BTCUSD",1725241180564,0.000818,57551.0,57550.0,0.19336353]
["bitfinex","BTCUSD",1725241180977,0.000818,57551.0,57550.0,0.1807]
["bitfinex","BTCUSD",1725241181221,0.000818,57551.0,57550.0,0.19336353]
["bitfinex","BTCUSD",1725241182283,0.174576,57551.0,57550.0,0.18536353]
["bitfinex","BTCUSD",1725241182698,0.174576,57551.0,57550.0,0.19036353]
["bitfinex","BTCUSD",1725241183133,0.174576,57551.0,57550.0,0.18536353]
["bitfinex","BTCUSD",1725241183348,0.000818,57551.0,57550.0,1.40669353]
["bitfinex","BTCUSD",1725241183778,0.000818,57551.0,57550.0,1.05917053]
["bitfinex","BTCUSD",1725241185283,0.000818,57551.0,57550.0,0.18536353]
["bitfinex","BTCUSD",1725241185512,0.000818,57551.0,57550.0,0.18883838]
["bitfinex","BTCUSD",1725241185729,0.000818,57551.0,57550.0,0.19036353]
["bitfinex","BTCUSD",1725241186145,0.000818,57551.0,57550.0,0.18536353]
["bitfinex","BTCUSD",1725241186557,0.000818,57551.0,57550.0,0.19036353]
["bitfinex","BTCUSD",1725241187025,0.000818,57551.0,57550.0,0.18536353]
["bitfinex","BTCUSD",1725241187233,0.000818,57551.0,57550.0,0.19036353]
["bitfinex","BTCUSD",1725241187887,0.174576,57551.0,57550.0,0.19036353]
["bitfinex","BTCUSD",1725241189213,0.522093,57551.0,57550.0,0.19036353]
["bitfinex","BTCUSD",1725241189935,0.86961,57551.0,57550.0,0.01766353]
["bitfinex","BTCUSD",1725241190441,0.86961,57551.0,57550.0,0.005]
["bitfinex","BTCUSD",1725241192184,0.86961,57551.0,57550.0,0.1685]
["bitfinex","BTCUSD",1725241192634,0.86961,57551.0,57550.0,0.005]
["bitfinex","BTCUSD",1725241193100,1.38055413,57551.0,57550.0,0.005]
["bitfinex","BTCUSD",1725241196008,1.37919901,57551.0,57550.0,0.005]
["bitfinex","BTCUSD",1725241200870,2.63940277,57551.0,57550.0,0.005]
["bitfinex","BTCUSD",1725241201609,2.32715732,57551.0,57550.0,0.005]
["bitfinex","BTCUSD",1725241201847,1.216397,57547.0,57546.0,0.0008987]
["bitfinex","BTCUSD",1725241202068,1.81375901,57547.0,57546.0,0.0008987]
["bitfinex","BTCUSD",1725241202299,1.50146901,57547.0,57546.0,0.0008987]
["bitfinex","BTCUSD",1725241202545,1.63099801,57547.0,57546.0,0.0008987]
["bitfinex","BTCUSD",1725241203441,1.13092701,57547.0,57546.0,0.0008987]
["bitfinex","BTCUSD",1725241203898,0.521313,57547.0,57546.0,0.0751987]
["bitfinex","BTCUSD",1725241204111,0.173767,57549.0,57546.0,0.0751987]
["bitfinex","BTCUSD",1725241204332,0.173767,57548.0,57547.0,0.0964]
["bitfinex","BTCUSD",1725241204771,0.173767,57548.0,57547.0,0.10909209]
["bitfinex","BTCUSD",1725241208463,0.868837,57548.0,57547.0,0.10909209]
["bitfinex","BTCUSD",1725241208667,0.868837,57548.0,57547.0,0.0964]
["bitfinex","BTCUSD",1725241208996,0.868855,57547.0,57546.0,0.0008987]
["bitfinex","BTCUSD",1725241209403,1.216397,57547.0,57546.0,0.0008987]
["bitfinex","BTCUSD",1725241210044,1.239397,57547.0,57546.0,0.0008987]
["bitfinex","BTCUSD",1725241210251,1.34077532,57547.0,57546.0,0.0008987]
["bitfinex","BTCUSD",1725241210843,1.50932696,57547.0,57546.0,0.0008987]
["bitfinex","BTCUSD",1725241211252,1.50794864,57547.0,57546.0,0.0008987]
["bitfinex","BTCUSD",1725241211454,1.339397,57547.0,57546.0,0.0008987]
["bitfinex","BTCUSD",1725241211665,0.968855,57547.0,57546.0,0.0008987]
["bitfinex","BTCUSD",1725241211876,0.02727012,57550.0,57546.0,0.1673987]
["bitfinex","BTCUSD",1725241212283,0.20103212,57550.0,57547.0,0.01269209]
["bitfinex","BTCUSD",1725241212484,0.173762,57550.0,57547.0,0.01269209]
["bitfinex","BTCUSD",1725241213103,0.173767,57549.0,57547.0,0.01269209]
["bitfinex","BTCUSD",1725241213499,0.173767,57549.0,57546.0,0.1673987]
["bitfinex","BTCUSD",1725241213707,0.173767,57549.0,57548.0,0.01268257]
["bitfinex","BTCUSD",1725241213976,0.000818,57551.0,57546.0,0.0008987]
["bitfinex","BTCUSD",1725241214189,0.000818,57551.0,57550.0,0.345361]
["bitfinex","BTCUSD",1725241214429,0.000818,57551.0,57550.0,0.1716]
["bitfinex","BTCUSD",1725241214667,0.000818,57551.0,57550.0,0.18426353]
["bitfinex","BTCUSD",1725241215199,0.000818,57551.0,57550.0,0.35802453]
["bitfinex","BTCUSD",1725241215407,0.000818,57551.0,57550.0,0.70554753]
["bitfinex","BTCUSD",1725241215892,0.000818,57551.0,57550.0,0.18826353]
["bitfinex","BTCUSD",1725241216380,0.000818,57551.0,57550.0,1.05707053]
["bitfinex","BTCUSD",1725241217114,0.000818,57551.0,57550.0,0.70954753]
["bitfinex","BTCUSD",1725241218605,0.000818,57559.0,57558.0,0.521212]
["bitfinex","BTCUSD",1725241218873,0.000818,57559.0,57558.0,1.19135901]
["bitfinex","BTCUSD",1725241219151,0.000818,57559.0,57558.0,1.5514214]
["bitfinex","BTCUSD",1725241219822,0.000819,57573.0,57562.0,0.007]
["bitfinex","BTCUSD",1725241219827,0.000819,57573.0,57572.0,0.868477]
["bitfinex","BTCUSD",1725241220081,0.000819,57573.0,57572.0,1.37794001]
["bitfinex","BTCUSD",1725241220541,0.000819,57573.0,57572.0,1.89468521]
["bitfinex","BTCUSD",1725241220543,0.000819,57573.0,57572.0,1.54729421]
["bitfinex","BTCUSD",1725241220791,0.000819,57573.0,57572.0,1.54229421]
["bitfinex","BTCUSD",1725241221034,0.000819,57573.0,57572.0,1.3802222]
["bitfinex","BTCUSD",1725241221799,0.000819,57573.0,57572.0,1.0468312]
["bitfinex","BTCUSD",1725241222054,0.000819,57573.0,57572.0,1.19490321]
["bitfinex","BTCUSD",1725241222600,0.000819,57573.0,57572.0,1.20890321]
["bitfinex","BTCUSD",1725241223671,0.173645,57589.0,57584.0,0.0898]
["bitfinex","BTCUSD",1725241223925,0.173639,57591.0,57585.0,0.250154]
["bitfinex","BTCUSD",1725241224283,0.173642,57590.0,57585.0,0.26595731]
["bitfinex","BTCUSD",1725241224383,0.347266,57593.0,57585.0,0.09230331]
["bitfinex","BTCUSD",1725241224638,0.173639,57591.0,57585.0,0.09230331]
["bitfinex","BTCUSD",1725241224878,0.173641,57590.0,57585.0,0.09230331]
["bitfinex","BTCUSD",1725241225115,0.173641,57590.0,57585.0,0.26595731]
["bitfinex","BTCUSD",1725241225374,0.00113922,57592.0,57585.0,0.26595731]
["bitfinex","BTCUSD",1725241225375,0.17477622,57592.0,57586.0,0.173652]
["bitfinex","BTCUSD",1725241225635,0.173643,57590.0,57585.0,0.09230331]
["bitfinex","BTCUSD",1725241225902,0.173636,57592.0,57587.0,0.01231156]
["bitfinex","BTCUSD",1725241226147,0.173638,57591.0,57586.0,0.18597307]
["bitfinex","BTCUSD",1725241226397,0.173638,57591.0,57588.0,0.01230206]
["bitfinex","BTCUSD",1725241226628,0.173638,57591.0,57587.0,0.01231156]
["bitfinex","BTCUSD",1725241226876,0.520923,57590.0,57589.0,0.01229255]
["bitfinex","BTCUSD",1725241227136,0.173654,57586.0,57584.0,0.0898]
["bitfinex","BTCUSD",1725241227371,0.173656,57585.0,57584.0,0.0898]
["bitfinex","BTCUSD",1725241227899,0.173662,57583.0,57582.0,0.0765]
["bitfinex","BTCUSD",1725241228162,0.173657,57585.0,57582.0,0.0765]
["bitfinex","BTCUSD",1725241228428,0.17366,57584.0,57582.0,0.0765]
["bitfinex","BTCUSD",1725241228954,0.173662,57583.0,57581.0,0.0898]
["bitfinex","BTCUSD",1725241229259,0.173662,57583.0,57582.0,0.008]
["bitfinex","BTCUSD",1725241229707,0.520986,57583.0,57582.0,0.008]
["bitfinex","BTCUSD",1725241230655,0.347319,57584.0,57578.0,0.0765]
["bitfinex","BTCUSD",1725241230656,0.173666,57582.0,57578.0,0.0765]
["bitfinex","BTCUSD",1725241231963,0.173668,57581.0,57578.0,0.0765]
["bitfinex","BTCUSD",1725241232721,0.173668,57581.0,57578.0,0.0825]
["bitfinex","BTCUSD",1725241232977,0.173674,57579.0,57578.0,0.006]
["bitfinex","BTCUSD",1725241233449,0.521022,57579.0,57578.0,0.006]
["bitfinex","BTCUSD",1725241233979,1.215718,57579.0,57578.0,0.0178989]
["bitfinex","BTCUSD",1725241234462,0.173698,57571.0,57570.0,0.0753]
["bitfinex","BTCUSD",1725241234751,0.173695,57572.0,57570.0,0.0753]
["bitfinex","BTCUSD",1725241235013,0.173698,57571.0,57570.0,0.0753]
["bitfinex","BTCUSD",1725241236200,0.347382,57574.0,57570.0,0.0753]
["bitfinex","BTCUSD",1725241236459,0.173697,57572.0,57570.0,0.0753]
["bitfinex","BTCUSD",1725241236731,0.173698,57571.0,57570.0,0.0753]
["bitfinex","BTCUSD",1725241236974,0.521095,57571.0,57570.0,0.0753]
["bitfinex","BTCUSD",1725241237220,0.173698,57571.0,57570.0,0.0753]
["bitfinex","BTCUSD",1725241237460,0.173698,57571.0,57570.0,0.0813]
["bitfinex","BTCUSD",1725241240009,0.347356,57578.0,57570.0,0.09849]
["bitfinex","BTCUSD",1725241240276,0.347352,57579.0,57572.0,0.173694]
["bitfinex","BTCUSD",1725241240530,0.173681,57577.0,57573.0,0.00347348]
["bitfinex","BTCUSD",1725241240766,0.173677,57578.0,57573.0,0.19162344]
["bitfinex","BTCUSD",1725241241009,0.173684,57576.0,57573.0,0.01793144]
["bitfinex","BTCUSD",1725241241250,0.868447,57574.0,57573.0,0.01793144]
["bitfinex","BTCUSD",1725241241709,0.521095,57571.0,57570.0,0.0753]
["bitfinex","BTCUSD",1725241242168,0.521095,57571.0,57558.0,0.347471]
["bitfinex","BTCUSD",1725241242169,0.16207201,57573.0,57565.0,0.0735]
["bitfinex","BTCUSD",1725241242433,0.173713,57566.0,57565.0,0.0735]
["bitfinex","BTCUSD",1725241242667,0.173713,57566.0,57537.0,0.417293]
["bitfinex","BTCUSD",1725241242668,0.347511,57552.0,57551.0,0.0722]
["bitfinex","BTCUSD",1725241242907,0.347511,57552.0,57545.0,0.001]
["bitfinex","BTCUSD",1725241242908,0.16207201,57552.0,57545.0,0.001]
["bitfinex","BTCUSD",1725241243151,1.03092701,57547.0,57545.0,0.001]
["bitfinex","BTCUSD",1725241244961,1.03092701,57547.0,57546.0,0.0018987]
["bitfinex","BTCUSD",1725241250110,0.173771,57547.0,57546.0,0.0018987]
["bitfinex","BTCUSD",1725241250348,0.173767,57548.0,57547.0,0.093]
["bitfinex","BTCUSD",1725241250584,0.02727001,57549.0,57547.0,0.093]
["bitfinex","BTCUSD",1725241250798,0.173763,57550.0,57547.0,0.10657554]
["bitfinex","BTCUSD",1725241251313,1.03090901,57548.0,57547.0,0.01357554]
["bitfinex","BTCUSD",1725241251538,1.13335501,57548.0,57546.0,0.0018987]
["bitfinex","BTCUSD",1725241251808,2.751455,57547.0,57546.0,0.0008987]
["bitfinex","BTCUSD",1725241252028,2.774455,57547.0,57546.0,0.0008987]
["bitfinex","BTCUSD",1725241252611,3.29554864,57547.0,57546.0,0.0008987]
["bitfinex","BTCUSD",1725241252848,3.29554864,57547.0,57526.0,0.173832]
["bitfinex","BTCUSD",1725241252849,0.173828,57528.0,57527.0,0.1661]
["bitfinex","BTCUSD",1725241253092,0.002,57539.0,57513.0,0.85315286]
["bitfinex","BTCUSD",1725241253093,0.173825,57529.0,57528.0,0.50540786]
["bitfinex","BTCUSD",1725241253359,0.521484,57528.0,57527.0,0.01367329]
["bitfinex","BTCUSD",1725241253599,0.173838,57525.0,57520.0,0.0731]
["bitfinex","BTCUSD",1725241253842,0.17384,57524.0,57520.0,0.0731]
["bitfinex","BTCUSD",1725241254820,0.347656,57528.0,57520.0,0.0731]
["bitfinex","BTCUSD",1725241254821,0.173843,57523.0,57520.0,0.0731]
["bitfinex","BTCUSD",1725241255318,0.521515,57525.0,57520.0,0.0871]
["bitfinex","BTCUSD",1725241255559,0.16207201,57529.0,57520.0,0.0871]
["bitfinex","BTCUSD",1725241255798,0.173832,57527.0,57520.0,0.0731]
["bitfinex","BTCUSD",1725241256047,0.173832,57527.0,57520.0,0.0871]
["bitfinex","BTCUSD",1725241257233,0.33589801,57529.0,57520.0,0.0871]
["bitfinex","BTCUSD",1725241257445,0.33589801,57529.0,57520.0,0.0731]
["bitfinex","BTCUSD",1725241257446,0.173828,57528.0,57520.0,0.0731]
["bitfinex","BTCUSD",1725241257683,0.173828,57528.0,57520.0,0.0831]
["bitfinex","BTCUSD",1725241258383,0.19013766,57529.0,57520.0,0.246952]
["bitfinex","BTCUSD",1725241258587,0.18913766,57529.0,57520.0,0.0731]
["bitfinex","BTCUSD",1725241258830,0.22850737,57528.0,57520.0,0.0841]
["bitfinex","BTCUSD",1725241259082,0.05467837,57528.0,57520.0,0.0841]
["bitfinex","BTCUSD",1725241259319,0.05367837,57528.0,57520.0,0.0731]
["bitfinex","BTCUSD",1725241259814,0.05367837,57528.0,57520.0,0.0739987]
["bitfinex","BTCUSD",1725241260060,0.20089165,57529.0,57520.0,0.0739987]
["bitfinex","BTCUSD",1725241260314,0.173826,57529.0,57520.0,0.0739987]
["bitfinex","BTCUSD",1725241260825,0.174826,57529.0,57520.0,0.0839987]
["bitfinex","BTCUSD",1725241261090,0.341411,57528.0,57520.0,0.0839987]
["bitfinex","BTCUSD",1725241261325,0.16207201,57526.0,57520.0,0.0839987]
["bitfinex","BTCUSD",1725241261568,0.173838,57525.0,57520.0,0.0839987]
["bitfinex","BTCUSD",1725241261816,0.33590801,57526.0,57520.0,0.0839987]
["bitfinex","BTCUSD",1725241262057,0.173837,57525.0,57520.0,0.0739987]
["bitfinex","BTCUSD",1725241262327,0.173837,57525.0,57520.0,0.0118987]
["bitfinex","BTCUSD",1725241262569,0.521498,57527.0,57521.0,0.01827017]
["bitfinex","BTCUSD",1725241262834,0.173836,57526.0,57521.0,0.01827017]
["bitfinex","BTCUSD",1725241263097,0.173836,57526.0,57520.0,0.0118987]
["bitfinex","BTCUSD",1725241263349,0.4212549,57527.0,57520.0,0.0118987]
["bitfinex","BTCUSD",1725241263350,0.0735909,57527.0,57520.0,0.0118987]
["bitfinex","BTCUSD",1725241263599,0.001,57528.0,57520.0,0.1857487]
["bitfinex","BTCUSD",1725241263839,0.173816,57532.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241264089,0.004,57526.0,57521.0,0.01827017]
["bitfinex","BTCUSD",1725241264590,0.27382,57531.0,57521.0,0.01827017]
["bitfinex","BTCUSD",1725241264843,0.27382,57531.0,57521.0,0.01369773]
["bitfinex","BTCUSD",1725241264844,0.0237,57529.0,57521.0,0.01369773]
["bitfinex","BTCUSD",1725241265089,0.173835,57526.0,57521.0,0.01369773]
["bitfinex","BTCUSD",1725241265338,1.400973,57528.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241265339,0.173838,57525.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241265581,0.521548,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241265844,2.502539,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241266073,2.625539,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241266311,2.65282193,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241267465,0.24404293,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241268778,0.24704293,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241269484,0.13028293,57521.0,57520.0,0.0743987]
["bitfinex","BTCUSD",1725241269729,0.13028293,57521.0,57520.0,0.08810621]
["bitfinex","BTCUSD",1725241270017,0.103,57521.0,57520.0,0.08810621]
["bitfinex","BTCUSD",1725241270916,0.003,57521.0,57520.0,0.08810621]
["bitfinex","BTCUSD",1725241271183,0.003,57521.0,57520.0,0.01460621]
["bitfinex","BTCUSD",1725241271421,0.0436,57521.0,57520.0,0.01460621]
["bitfinex","BTCUSD",1725241271646,2.14422164,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241271837,1.99765527,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241272058,2.17150427,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241272281,2.09773727,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241272735,2.07473727,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241272962,1.88598827,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241273197,0.03028263,57521.0,57520.0,0.32657071]
["bitfinex","BTCUSD",1725241273698,0.03028263,57521.0,57520.0,0.18277539]
["bitfinex","BTCUSD",1725241273944,0.85048663,57521.0,57520.0,0.09057539]
["bitfinex","BTCUSD",1725241274175,0.70205664,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241274633,0.43747652,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241277177,0.337108,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241277936,0.321264,57521.0,57520.0,0.00825262]
["bitfinex","BTCUSD",1725241278155,0.321264,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241278374,0.404816,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241278597,0.2126,57521.0,57520.0,0.1652987]
["bitfinex","BTCUSD",1725241279061,0.2126,57521.0,57520.0,0.17900621]
["bitfinex","BTCUSD",1725241279528,0.2126,57521.0,57520.0,0.01460621]
["bitfinex","BTCUSD",1725241280613,0.23386,57521.0,57520.0,0.01460621]
["bitfinex","BTCUSD",1725241281050,0.2126,57521.0,57520.0,0.01460621]
["bitfinex","BTCUSD",1725241283166,0.2126,57521.0,57520.0,0.0884987]
["bitfinex","BTCUSD",1725241283396,0.173795,57539.0,57522.0,0.173845]
["bitfinex","BTCUSD",1725241283397,0.02728186,57529.0,57522.0,0.173845]
["bitfinex","BTCUSD",1725241283628,0.02728186,57529.0,57525.0,0.173837]
["bitfinex","BTCUSD",1725241283856,0.26696123,57538.0,57525.0,0.1654]
["bitfinex","BTCUSD",1725241284083,0.172751,57537.0,57528.0,0.173827]
["bitfinex","BTCUSD",1725241284340,0.172751,57537.0,57529.0,0.1654]
["bitfinex","BTCUSD",1725241284613,0.0106,57536.0,57523.0,0.0723]
["bitfinex","BTCUSD",1725241284853,0.0106,57536.0,57522.0,0.0891]
["bitfinex","BTCUSD",1725241284854,0.005,57527.0,57522.0,0.001]
["bitfinex","BTCUSD",1725241285095,0.16407201,57524.0,57522.0,0.001]
["bitfinex","BTCUSD",1725241285460,3.037415,57523.0,57522.0,0.001]
["bitfinex","BTCUSD",1725241285719,2.262968,57523.0,57522.0,0.001]
["bitfinex","BTCUSD",1725241285968,2.262968,57523.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241285969,2.049321,57523.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241286199,2.390964,57522.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241286409,1.545919,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241286622,1.645919,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241286841,1.25959,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241287529,0.894713,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241288030,0.896713,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241289201,0.428432,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241289436,0.406673,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241291661,0.15662897,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241292166,1.575981,57523.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241292413,1.030316,57522.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241292681,0.307773,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241293168,0.294046,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241293418,0.230989,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241293652,0.330989,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241294364,0.332989,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241294615,0.102,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241294848,0.1515061,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241295065,1.738218,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241295285,1.780433,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241295730,1.781251,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241300225,1.85936869,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241301178,1.781251,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241301441,1.85936869,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241301693,1.88544828,57521.0,57513.0,0.1604]
["bitfinex","BTCUSD",1725241302222,1.88544828,57521.0,57503.0,0.69908663]
["bitfinex","BTCUSD",1725241302223,1.50248328,57521.0,57520.0,0.1601987]
["bitfinex","BTCUSD",1725241302459,1.50248328,57521.0,57520.0,0.0738987]
["bitfinex","BTCUSD",1725241303192,1.50248328,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241303419,1.56683764,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241304326,1.69714715,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241305000,1.56683764,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241305216,1.56883764,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241305434,1.398286,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241308257,1.405286,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241309767,1.403286,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241312141,1.398286,57521.0,57520.0,0.0008987]
["bitfinex","BTCUSD",1725241312396,1.398286,57521.0,57520.0,0.1660987]
["bitfinex","BTCUSD",1725241313067,1.398286,57521.0,57520.0,0.0758987]
["bitfinex","BTCUSD",1725241313502,1.55167831,57521.0,57520.0,0.0758987]
["bitfinex","BTCUSD",1725241313789,1.55167831,57521.0,57501.0,0.173909]
["bitfinex","BTCUSD",1725241314014,0.10446396,57519.0,57515.0,0.1618]
["bitfinex","BTCUSD",1725241314230,0.0783493,57516.0,57515.0,0.1618]
["bitfinex","BTCUSD",1725241314449,1.31569,57516.0,57515.0,0.1618]
["bitfinex","BTCUSD",1725241314673,1.35287,57516.0,57515.0,0.1618]
["bitfinex","BTCUSD",1725241314886,1.18430775,57516.0,57515.0,0.1618]
["bitfinex","BTCUSD",1725241315347,1.21042396,57516.0,57515.0,0.1618]
["bitfinex","BTCUSD",1725241315566,0.1,57516.0,57515.0,0.1618]
["bitfinex","BTCUSD",1725241315783,2.001474,57516.0,57515.0,0.1618]
["bitfinex","BTCUSD",1725241316286,2.001474,57516.0,57515.0,0.1658]
["bitfinex","BTCUSD",1725241317786,2.10594091,57516.0,57515.0,0.1658]
["bitfinex","BTCUSD",1725241318675,2.10593878,57516.0,57515.0,0.1658]
["bitfinex","BTCUSD",1725241319134,2.10593878,57516.0,57508.0,0.0761]
["bitfinex","BTCUSD",1725241319135,0.178867,57515.0,57508.0,0.0761]
["bitfinex","BTCUSD",1725241319374,2.11593878,57516.0,57515.0,0.0008998]
["bitfinex","BTCUSD",1725241319375,0.11,57516.0,57515.0,0.0008998]
["bitfinex","BTCUSD",1725241319602,0.005,57497.0,57489.0,0.23507235]
["bitfinex","BTCUSD",1725241319826,0.005,57497.0,57496.0,0.50540786]
["bitfinex","BTCUSD",1725241320063,0.005,57497.0,57492.0,0.015423]
["bitfinex","BTCUSD",1725241320064,1.284199,57496.0,57492.0,0.015423]
["bitfinex","BTCUSD",1725241320298,1.284199,57496.0,57489.0,0.23507235]
["bitfinex","BTCUSD",1725241320299,0.005,57490.0,57489.0,0.09865655]
["bitfinex","BTCUSD",1725241320515,0.13051145,57490.0,57489.0,0.09865655]
["bitfinex","BTCUSD",1725241320729,0.20440882,57490.0,57489.0,0.09865655]
["bitfinex","BTCUSD",1725241320945,0.1,57490.0,57489.0,0.09865655]
["bitfinex","BTCUSD",1725241321393,0.005,57489.0,57487.0,0.008998]
["bitfinex","BTCUSD",1725241321642,1.86884043,57489.0,57487.0,0.008998]
["bitfinex","BTCUSD",1725241321864,1.19926243,57489.0,57487.0,0.008998]
["bitfinex","BTCUSD",1725241322075,1.12566243,57489.0,57487.0,0.008998]
["bitfinex","BTCUSD",1725241322300,1.29421407,57489.0,57487.0,0.008998]
["bitfinex","BTCUSD",1725241322548,1.03819064,57489.0,57487.0,0.008998]
["bitfinex","BTCUSD",1725241322935,0.1,57489.0,57488.0,0.174187]
["bitfinex","BTCUSD",1725241323172,0.005,57489.0,57488.0,0.33625901]
["bitfinex","BTCUSD",1725241323416,0.1,57492.0,57489.0,0.0913]
["bitfinex","BTCUSD",1725241323649,0.395,57506.0,57498.0,0.0913]
["bitfinex","BTCUSD",1725241323650,0.02729368,57502.0,57498.0,0.0913]
["bitfinex","BTCUSD",1725241323878,0.02729368,57502.0,57499.0,0.074]
["bitfinex","BTCUSD",1725241324133,0.005,57509.0,57500.0,0.0971]
["bitfinex","BTCUSD",1725241324376,0.02729062,57504.0,57500.0,0.0971]
["bitfinex","BTCUSD",1725241326168,0.02729062,57504.0,57501.0,0.0727]
["bitfinex","BTCUSD",1725241326391,0.02729062,57504.0,57502.0,0.0971]
["bitfinex","BTCUSD",1725241327769,0.02729062,57504.0,57503.0,0.01278072]
["bitfinex","BTCUSD",1725241328214,0.04547489,57504.0,57503.0,0.01278072]
["bitfinex","BTCUSD",1725241328436,0.04547489,57504.0,57502.0,0.0971]
["bitfinex","BTCUSD",1725241328663,0.04547489,57504.0,57503.0,0.01278072]
["bitfinex","BTCUSD",1725241329184,0.04547489,57504.0,57502.0,0.0971]
["bitfinex","BTCUSD",1725241329423,0.04547489,57504.0,57503.0,0.01278072]
["bitfinex","BTCUSD",1725241329879,0.04547489,57504.0,57502.0,0.0971]
["bitfinex","BTCUSD",1725241330097,0.04547489,57504.0,57503.0,0.01278072]
["bitfinex","BTCUSD",1725241330600,0.04547489,57504.0,57502.0,0.0971]
["bitfinex","BTCUSD",1725241331082,0.01818427,57504.0,57503.0,0.01278072]
["bitfinex","BTCUSD",1725241331274,0.01818427,57504.0,57503.0,0.01368052]
["bitfinex","BTCUSD",1725241331515,0.01818427,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241331789,0.01818427,57504.0,57503.0,0.01368052]
["bitfinex","BTCUSD",1725241332019,0.01818427,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241332241,0.01818427,57504.0,57503.0,0.01368052]
["bitfinex","BTCUSD",1725241332494,0.01818427,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241332726,0.01818427,57504.0,57503.0,0.01368052]
["bitfinex","BTCUSD",1725241332916,0.01818427,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241333182,0.01818427,57504.0,57503.0,0.01368052]
["bitfinex","BTCUSD",1725241333422,0.01818427,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241333864,0.01818427,57504.0,57503.0,0.01368052]
["bitfinex","BTCUSD",1725241334086,0.01818427,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241334310,0.01818427,57504.0,57503.0,0.01368052]
["bitfinex","BTCUSD",1725241334531,0.01818427,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241334765,0.01818427,57504.0,57503.0,0.01368052]
["bitfinex","BTCUSD",1725241339565,0.65336327,57504.0,57503.0,0.01368052]
["bitfinex","BTCUSD",1725241339797,0.3790406,57504.0,57503.0,0.01368052]
["bitfinex","BTCUSD",1725241340043,0.80402127,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241340279,1.67517227,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241340498,1.69233327,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241341195,1.69233327,57504.0,57496.0,0.0779]
["bitfinex","BTCUSD",1725241341437,1.69233327,57504.0,57492.0,0.0779]
["bitfinex","BTCUSD",1725241341438,0.347852,57496.0,57492.0,0.0779]
["bitfinex","BTCUSD",1725241341651,0.347852,57496.0,57488.0,0.008987]
["bitfinex","BTCUSD",1725241341652,0.16207201,57493.0,57488.0,0.008987]
["bitfinex","BTCUSD",1725241341876,2.28674264,57492.0,57488.0,0.008987]
["bitfinex","BTCUSD",1725241342093,1.75239,57491.0,57488.0,0.008987]
["bitfinex","BTCUSD",1725241342369,1.92633,57491.0,57488.0,0.008987]
["bitfinex","BTCUSD",1725241342605,0.26855164,57492.0,57488.0,0.008987]
["bitfinex","BTCUSD",1725241342606,1.504412,57490.0,57488.0,0.008987]
["bitfinex","BTCUSD",1725241342833,0.826644,57489.0,57488.0,0.008987]
["bitfinex","BTCUSD",1725241343057,0.99699437,57489.0,57488.0,0.008987]
["bitfinex","BTCUSD",1725241343321,0.02729749,57491.0,57490.0,0.173943]
["bitfinex","BTCUSD",1725241343541,0.02729749,57491.0,57490.0,0.50591501]
["bitfinex","BTCUSD",1725241343772,0.1,57503.0,57494.0,0.1699]
["bitfinex","BTCUSD",1725241344005,0.1,57503.0,57496.0,0.16207201]
["bitfinex","BTCUSD",1725241344233,0.0100818,57502.0,57496.0,0.16207201]
["bitfinex","BTCUSD",1725241344459,0.02826607,57502.0,57496.0,0.16207201]
["bitfinex","BTCUSD",1725241344730,0.01818427,57502.0,57496.0,0.16207201]
["bitfinex","BTCUSD",1725241344961,0.01818427,57502.0,57497.0,0.0952]
["bitfinex","BTCUSD",1725241345443,0.01818427,57502.0,57501.0,0.0952]
["bitfinex","BTCUSD",1725241345678,0.01818427,57502.0,57501.0,0.1699]
["bitfinex","BTCUSD",1725241354622,0.18351427,57502.0,57501.0,0.18269377]
["bitfinex","BTCUSD",1725241354858,0.0366175,57502.0,57501.0,0.18269377]
["bitfinex","BTCUSD",1725241355109,0.01818427,57502.0,57501.0,0.18269377]
["bitfinex","BTCUSD",1725241357695,0.000818,57504.0,57501.0,0.18269377]
["bitfinex","BTCUSD",1725241361500,0.000818,57504.0,57503.0,0.68378201]
["bitfinex","BTCUSD",1725241361721,0.000818,57504.0,57503.0,0.84238201]
["bitfinex","BTCUSD",1725241361945,0.000818,57504.0,57503.0,0.85516273]
["bitfinex","BTCUSD",1725241364233,0.000818,57504.0,57503.0,0.50735573]
["bitfinex","BTCUSD",1725241365157,0.000818,57504.0,57503.0,0.34528372]
["bitfinex","BTCUSD",1725241366439,0.000818,57504.0,57503.0,0.17138072]
["bitfinex","BTCUSD",1725241366653,0.000818,57504.0,57503.0,0.34528372]
["bitfinex","BTCUSD",1725241367623,0.000818,57504.0,57503.0,0.50735573]
["bitfinex","BTCUSD",1725241367730,0.07798968,57519.0,57503.0,0.50735573]
["bitfinex","BTCUSD",1725241367951,1.456015,57518.0,57503.0,0.50735573]
["bitfinex","BTCUSD",1725241368172,0.08298968,57520.0,57503.0,0.50735573]
["bitfinex","BTCUSD",1725241368402,0.08298968,57520.0,57503.0,0.1586]
["bitfinex","BTCUSD",1725241368403,0.000818,57504.0,57503.0,0.1586]
["bitfinex","BTCUSD",1725241368887,0.000818,57504.0,57495.0,0.4771]
["bitfinex","BTCUSD",1725241368888,0.347832,57499.0,57491.0,0.08520046]
["bitfinex","BTCUSD",1725241369117,0.002,57502.0,57491.0,0.00760046]
["bitfinex","BTCUSD",1725241369118,1.6506882,57498.0,57491.0,0.00760046]
["bitfinex","BTCUSD",1725241369350,0.347856,57495.0,57491.0,0.00760046]
["bitfinex","BTCUSD",1725241369572,0.005,57496.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241369573,1.126207,57494.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241369792,0.776882,57493.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241370008,0.1,57492.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241370255,1.144418,57493.0,57489.0,0.00823677]
["bitfinex","BTCUSD",1725241370470,1.144418,57493.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241370471,0.366768,57492.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241370711,0.1,57491.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241371390,0.1,57491.0,57490.0,0.01286555]
["bitfinex","BTCUSD",1725241371631,0.02729702,57494.0,57490.0,0.01286555]
["bitfinex","BTCUSD",1725241371859,0.520719,57493.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241372086,0.1,57492.0,57490.0,0.0875]
["bitfinex","BTCUSD",1725241372312,0.02729702,57494.0,57490.0,0.17206555]
["bitfinex","BTCUSD",1725241372784,0.1,57500.0,57490.0,0.17206555]
["bitfinex","BTCUSD",1725241373016,0.388113,57499.0,57490.0,0.17206555]
["bitfinex","BTCUSD",1725241373254,0.1,57498.0,57490.0,0.17206555]
["bitfinex","BTCUSD",1725241373494,0.452362,57498.0,57490.0,0.17206555]
["bitfinex","BTCUSD",1725241373716,0.190852,57497.0,57490.0,0.17206555]
["bitfinex","BTCUSD",1725241373931,0.09924722,57496.0,57490.0,0.17206555]
["bitfinex","BTCUSD",1725241374222,0.1,57498.0,57490.0,0.17206555]
["bitfinex","BTCUSD",1725241374456,0.32835,57497.0,57490.0,0.17206555]
["bitfinex","BTCUSD",1725241374883,0.32835,57497.0,57490.0,0.34600755]
["bitfinex","BTCUSD",1725241375102,0.1,57498.0,57490.0,0.17206555]
["bitfinex","BTCUSD",1725241375327,0.19385,57497.0,57490.0,0.17206555]
["bitfinex","BTCUSD",1725241375605,0.01480025,57502.0,57490.0,0.17206555]
["bitfinex","BTCUSD",1725241375827,0.460501,57502.0,57492.0,0.173936]
["bitfinex","BTCUSD",1725241376064,0.1,57501.0,57492.0,0.173936]
["bitfinex","BTCUSD",1725241376284,0.560501,57502.0,57492.0,0.173936]
["bitfinex","BTCUSD",1725241376504,0.460486,57501.0,57493.0,0.01284597]
["bitfinex","BTCUSD",1725241376719,0.460486,57501.0,57491.0,0.173939]
["bitfinex","BTCUSD",1725241376720,0.1,57500.0,57491.0,0.173939]
["bitfinex","BTCUSD",1725241376968,0.1,57500.0,57494.0,0.18676945]
["bitfinex","BTCUSD",1725241377212,0.1,57500.0,57495.0,0.1685]
["bitfinex","BTCUSD",1725241377443,0.1,57500.0,57495.0,0.18133292]
["bitfinex","BTCUSD",1725241377695,0.000818,57504.0,57496.0,0.18855056]
["bitfinex","BTCUSD",1725241377957,0.000818,57504.0,57503.0,0.33057201]
["bitfinex","BTCUSD",1725241378204,0.000818,57504.0,57503.0,0.50447501]
["bitfinex","BTCUSD",1725241378435,0.000818,57504.0,57503.0,1.21634755]
["bitfinex","BTCUSD",1725241378705,0.000818,57504.0,57503.0,1.21286973]
["bitfinex","BTCUSD",1725241379410,0.000818,57504.0,57503.0,0.01278072]
["bitfinex","BTCUSD",1725241379633,0.0187891,57504.0,57503.0,0.01278072]
["bitfinex","BTCUSD",1725241379851,0.0187891,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241379852,0.000818,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241380064,1.62773326,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241380288,2.11684426,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241380543,3.47856427,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241380760,2.63553508,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241381018,2.53163381,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241381245,3.00935163,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241381477,2.87943481,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241381691,3.01130025,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241382181,3.59183681,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241382436,3.62183681,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241382677,3.62383681,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241383958,1.56776281,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241384195,6.22899581,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241385665,6.75563367,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241385898,6.33640567,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241386383,6.15756881,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241386623,5.80976781,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241387111,5.96560467,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241388037,5.83276781,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241388556,6.18056881,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241389277,4.58581317,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241389551,0.30304717,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241389774,0.47694717,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241390015,0.90769368,57504.0,57503.0,0.01174744]
["bitfinex","BTCUSD",1725241390260,1.0650413,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241390510,0.96110941,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241391011,1.47598242,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241391244,1.5848598,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241391707,1.5996598,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241391964,1.64769723,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241392194,1.51778242,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241392424,1.86758342,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241393404,2.02347391,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241393630,1.86758342,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241394352,1.38842118,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241395739,1.51821542,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241396257,1.16841442,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241396515,0.98682018,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241396750,1.07969595,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241397205,1.07469595,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241397452,1.07969595,57504.0,57503.0,0.0008998]
["bitfinex","BTCUSD",1725241397970,0.173921,57498.0,57496.0,0.0008998]
["bitfinex","BTCUSD",1725241398198,1.910771,57497.0,57496.0,0.0008998]
["bitfinex","BTCUSD",1725241398416,1.908406,57497.0,57496.0,0.0008998]
["bitfinex","BTCUSD",1725241398880,1.9357021,57497.0,57496.0,0.0008998]
["bitfinex","BTCUSD",1725241400045,2.1096241,57497.0,57496.0,0.0008998]
["bitfinex","BTCUSD",1725241401194,2.27817574,57497.0,57496.0,0.0008998]
["bitfinex","BTCUSD",1725241402760,2.62601974,57497.0,57496.0,0.0008998]
["bitfinex","BTCUSD",1725241404423,2.4574681,57497.0,57496.0,0.0008998]
["bitfinex","BTCUSD",1725241407660,0.526829,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241407898,0.526829,57490.0,57472.0,0.50540786]
["bitfinex","BTCUSD",1725241407899,0.874745,57488.0,57480.0,0.0773]
["bitfinex","BTCUSD",1725241408134,5.7383597,57488.0,57478.0,0.104598]
["bitfinex","BTCUSD",1725241408368,4.7794097,57488.0,57478.0,0.104598]
["bitfinex","BTCUSD",1725241408593,3.2934705,57488.0,57478.0,0.104598]
["bitfinex","BTCUSD",1725241408855,3.2884705,57488.0,57478.0,0.104598]
["bitfinex","BTCUSD",1725241409096,3.2934705,57488.0,57478.0,0.104598]
["bitfinex","BTCUSD",1725241409318,0.173988,57475.0,57471.0,0.0777]
["bitfinex","BTCUSD",1725241409561,0.526965,57475.0,57471.0,0.0777]
["bitfinex","BTCUSD",1725241409792,0.526965,57475.0,57467.0,0.008998]
["bitfinex","BTCUSD",1725241409793,0.179009,57468.0,57467.0,0.008998]
["bitfinex","BTCUSD",1725241410014,0.875047,57468.0,57467.0,0.008998]
["bitfinex","BTCUSD",1725241410297,0.249315,57468.0,57467.0,0.008998]
["bitfinex","BTCUSD",1725241411720,0.27662372,57468.0,57467.0,0.008998]
["bitfinex","BTCUSD",1725241412191,0.12730872,57468.0,57467.0,0.180598]
["bitfinex","BTCUSD",1725241412420,0.1,57468.0,57467.0,0.180598]
["bitfinex","BTCUSD",1725241412684,0.08790048,57480.0,57467.0,0.180598]
["bitfinex","BTCUSD",1725241412685,0.02730654,57477.0,57467.0,0.180598]
["bitfinex","BTCUSD",1725241412934,0.77122,57476.0,57469.0,0.093]
["bitfinex","BTCUSD",1725241413151,0.02730654,57477.0,57469.0,0.093]
["bitfinex","BTCUSD",1725241413152,0.2577,57475.0,57469.0,0.093]
["bitfinex","BTCUSD",1725241413390,0.1241,57474.0,57469.0,0.093]
["bitfinex","BTCUSD",1725241413602,0.09924397,57473.0,57469.0,0.093]
["bitfinex","BTCUSD",1725241414089,0.09924397,57473.0,57469.0,0.267006]
["bitfinex","BTCUSD",1725241414537,0.09924397,57473.0,57470.0,0.01106305]
["bitfinex","BTCUSD",1725241414763,0.02730654,57477.0,57470.0,0.01106305]
["bitfinex","BTCUSD",1725241414983,0.349907,57476.0,57470.0,0.01106305]
["bitfinex","BTCUSD",1725241415647,0.1,57475.0,57470.0,0.01106305]
["bitfinex","BTCUSD",1725241415868,0.310407,57475.0,57470.0,0.01106305]
["bitfinex","BTCUSD",1725241416090,0.136807,57474.0,57470.0,0.01106305]
["bitfinex","BTCUSD",1725241416316,0.1,57473.0,57470.0,0.01106305]
["bitfinex","BTCUSD",1725241417497,0.01,57472.0,57470.0,0.01106305]
["bitfinex","BTCUSD",1725241417735,0.348502,57476.0,57470.0,0.18506605]
["bitfinex","BTCUSD",1725241418214,0.1,57475.0,57470.0,0.18506605]
["bitfinex","BTCUSD",1725241418429,0.501296,57474.0,57470.0,0.01106305]
["bitfinex","BTCUSD",1725241418649,0.1,57473.0,57470.0,0.01106305]
["bitfinex","BTCUSD",1725241418866,0.1,57473.0,57469.0,0.093]
["bitfinex","BTCUSD",1725241418867,0.442102,57473.0,57469.0,0.093]
["bitfinex","BTCUSD",1725241419171,0.442102,57473.0,57469.0,0.267006]
["bitfinex","BTCUSD",1725241419278,0.1,57473.0,57470.0,0.01106305]
["bitfinex","BTCUSD",1725241419535,0.02730654,57477.0,57472.0,0.347995]
["bitfinex","BTCUSD",1725241419768,0.02730654,57477.0,57476.0,0.173985]
["bitfinex","BTCUSD",1725241420000,0.02730654,57477.0,57476.0,1.039727]
["bitfinex","BTCUSD",1725241420236,0.16207201,57492.0,57483.0,0.1688]
["bitfinex","BTCUSD",1725241420469,0.30732025,57491.0,57483.0,0.1688]
["bitfinex","BTCUSD",1725241420698,0.02449725,57491.0,57485.0,0.093]
["bitfinex","BTCUSD",1725241420921,0.02730043,57492.0,57488.0,0.093]
["bitfinex","BTCUSD",1725241421162,0.02730043,57492.0,57489.0,0.173945]
["bitfinex","BTCUSD",1725241421387,0.02730043,57492.0,57489.0,0.18488399]
["bitfinex","BTCUSD",1725241421633,0.16207201,57500.0,57489.0,0.18488399]
["bitfinex","BTCUSD",1725241421858,0.62817772,57499.0,57489.0,0.18488399]
["bitfinex","BTCUSD",1725241422087,0.475183,57498.0,57490.0,0.1647]
["bitfinex","BTCUSD",1725241422315,0.475183,57498.0,57490.0,0.17563247]
["bitfinex","BTCUSD",1725241423028,0.1,57497.0,57495.0,0.173927]
["bitfinex","BTCUSD",1725241423255,0.02729558,57499.0,57496.0,0.0927]
["bitfinex","BTCUSD",1725241423488,0.1,57503.0,57496.0,0.10359331]
["bitfinex","BTCUSD",1725241423709,0.4798,57502.0,57496.0,0.10359331]
["bitfinex","BTCUSD",1725241423949,0.1,57501.0,57496.0,0.10359331]
["bitfinex","BTCUSD",1725241424219,0.282759,57500.0,57496.0,0.10359331]
["bitfinex","BTCUSD",1725241424411,0.1,57499.0,57496.0,0.10359331]
["bitfinex","BTCUSD",1725241424636,0.1,57501.0,57496.0,0.10359331]
["bitfinex","BTCUSD",1725241424873,0.282759,57500.0,57496.0,0.10359331]
["bitfinex","BTCUSD",1725241425095,0.1,57501.0,57496.0,0.10359331]
["bitfinex","BTCUSD",1725241425096,0.1,57499.0,57496.0,0.10359331]
["bitfinex","BTCUSD",1725241426272,0.126789,57503.0,57496.0,0.10359331]
["bitfinex","BTCUSD",1725241426505,1.006094,57502.0,57496.0,0.10359331]
["bitfinex","BTCUSD",1725241426737,0.82961,57501.0,57496.0,0.10359331]
["bitfinex","BTCUSD",1725241426968,1.0334938,57500.0,57496.0,0.0927]
["bitfinex","BTCUSD",1725241427191,0.97095,57499.0,57496.0,0.0927]
["bitfinex","BTCUSD",1725241427438,0.1,57499.0,57497.0,0.0733]
["bitfinex","BTCUSD",1725241427690,0.000818,57500.0,57499.0,0.270316]
["bitfinex","BTCUSD",1725241427938,0.02810963,57500.0,57499.0,0.270316]
["bitfinex","BTCUSD",1725241428217,0.02810963,57500.0,57499.0,0.28118973]
["bitfinex","BTCUSD",1725241428450,0.000818,57500.0,57499.0,0.28118973]
["bitfinex","BTCUSD",1725241433131,0.000818,57500.0,57499.0,0.10727373]
["bitfinex","BTCUSD",1725241436095,0.000818,57500.0,57499.0,0.28118973]
["bitfinex","BTCUSD",1725241437267,0.000818,57500.0,57499.0,0.62902173]
["bitfinex","BTCUSD",1725241437764,0.000818,57500.0,57499.0,1.40158573]
["bitfinex","BTCUSD",1725241438236,0.000818,57500.0,57499.0,1.05375373]
["bitfinex","BTCUSD",1725241438465,0.000818,57500.0,57499.0,0.18417373]
["bitfinex","BTCUSD",1725241438931,0.000818,57500.0,57499.0,0.35808973]
["bitfinex","BTCUSD",1725241439859,0.000818,57500.0,57499.0,0.18417373]
["bitfinex","BTCUSD",1725241441208,0.000818,57500.0,57499.0,0.35808973]
["bitfinex","BTCUSD",1725241443027,0.000818,57500.0,57499.0,1.05375373]
["bitfinex","BTCUSD",1725241443718,0.000818,57500.0,57499.0,0.35808973]
["bitfinex","BTCUSD",1725241444861,0.21664383,57512.0,57499.0,0.35808973]
["bitfinex","BTCUSD",1725241445127,0.373237,57511.0,57500.0,0.173911]
["bitfinex","BTCUSD",1725241445316,0.201869,57510.0,57501.0,0.0899]
["bitfinex","BTCUSD",1725241445574,0.347735,57515.0,57501.0,0.44857668]
["bitfinex","BTCUSD",1725241445575,0.332857,57512.0,57501.0,0.44857668]
["bitfinex","BTCUSD",1725241445791,0.249357,57511.0,57503.0,0.173903]
["bitfinex","BTCUSD",1725241446011,0.475472,57514.0,57503.0,0.173903]
["bitfinex","BTCUSD",1725241446264,0.215657,57514.0,57507.0,0.17389]
["bitfinex","BTCUSD",1725241446500,0.124873,57513.0,57508.0,0.1581]
["bitfinex","BTCUSD",1725241446759,0.124873,57513.0,57494.0,0.1581]
["bitfinex","BTCUSD",1725241446760,0.3478,57505.0,57494.0,0.1581]
["bitfinex","BTCUSD",1725241447012,0.526656,57509.0,57508.0,0.00901252]
["bitfinex","BTCUSD",1725241447231,0.526656,57509.0,57494.0,0.1581]
["bitfinex","BTCUSD",1725241447232,0.105,57509.0,57494.0,0.1581]
["bitfinex","BTCUSD",1725241447452,0.105,57509.0,57497.0,0.173921]
["bitfinex","BTCUSD",1725241447453,0.261177,57508.0,57497.0,0.173921]
["bitfinex","BTCUSD",1725241447684,0.400474,57507.0,57497.0,0.173921]
["bitfinex","BTCUSD",1725241447908,0.528834,57508.0,57498.0,0.00907775]
["bitfinex","BTCUSD",1725241448140,0.1,57507.0,57499.0,0.0876]
["bitfinex","BTCUSD",1725241448385,0.1,57507.0,57499.0,0.09667123]
["bitfinex","BTCUSD",1725241448604,0.312119,57506.0,57499.0,0.09667123]
["bitfinex","BTCUSD",1725241449773,0.37394911,57506.0,57499.0,0.09667123]
["bitfinex","BTCUSD",1725241449993,0.649894,57505.0,57499.0,0.09667123]
["bitfinex","BTCUSD",1725241450228,0.384349,57504.0,57499.0,0.09667123]
["bitfinex","BTCUSD",1725241450449,0.649894,57505.0,57499.0,0.09667123]
["bitfinex","BTCUSD",1725241450688,0.836005,57506.0,57499.0,0.09667123]
["bitfinex","BTCUSD",1725241451430,0.836005,57506.0,57499.0,0.0876]
["bitfinex","BTCUSD",1725241451874,0.91785744,57506.0,57499.0,0.0876]
["bitfinex","BTCUSD",1725241452096,0.762473,57505.0,57499.0,0.0876]
["bitfinex","BTCUSD",1725241452294,0.384617,57504.0,57499.0,0.0876]
["bitfinex","BTCUSD",1725241452520,0.687963,57505.0,57499.0,0.0876]
["bitfinex","BTCUSD",1725241452771,0.733335,57505.0,57499.0,0.0876]
["bitfinex","BTCUSD",1725241453219,0.12519695,57504.0,57499.0,0.0876]
["bitfinex","BTCUSD",1725241453464,0.48992095,57504.0,57499.0,0.0886]
["bitfinex","BTCUSD",1725241453720,0.384432,57503.0,57499.0,0.0886]
["bitfinex","BTCUSD",1725241453947,0.384432,57503.0,57500.0,0.00906471]
["bitfinex","BTCUSD",1725241454169,0.48785864,57503.0,57499.0,0.001]
["bitfinex","BTCUSD",1725241454389,0.12519695,57504.0,57499.0,0.001]
["bitfinex","BTCUSD",1725241454390,0.584483,57502.0,57499.0,0.001]
["bitfinex","BTCUSD",1725241454623,0.865308,57503.0,57500.0,0.00906471]
["bitfinex","BTCUSD",1725241454857,0.59923,57501.0,57500.0,0.00906471]
["bitfinex","BTCUSD",1725241455089,0.173913,57500.0,57499.0,0.001]
["bitfinex","BTCUSD",1725241455390,2.575493,57500.0,57499.0,0.001]
["bitfinex","BTCUSD",1725241455613,0.173922,57497.0,57491.0,0.089]
["bitfinex","BTCUSD",1725241455836,0.3405,57496.0,57491.0,0.089]
["bitfinex","BTCUSD",1725241456285,0.3405,57496.0,57492.0,0.00911691]
["bitfinex","BTCUSD",1725241456912,0.309335,57496.0,57491.0,0.0889]
["bitfinex","BTCUSD",1725241457111,0.309335,57496.0,57493.0,0.00911038]
["bitfinex","BTCUSD",1725241457112,0.42215028,57496.0,57493.0,0.00911038]
["bitfinex","BTCUSD",1725241457344,0.356567,57495.0,57491.0,0.0889]
["bitfinex","BTCUSD",1725241457589,0.02729537,57500.0,57494.0,0.00910386]
["bitfinex","BTCUSD",1725241457865,0.1489,57499.0,57491.0,0.262839]
["bitfinex","BTCUSD",1725241458069,0.17391,57501.0,57495.0,0.00909733]
["bitfinex","BTCUSD",1725241458293,0.669959,57500.0,57491.0,0.0889]
["bitfinex","BTCUSD",1725241458516,0.347819,57502.0,57496.0,0.00909081]
["bitfinex","BTCUSD",1725241458517,0.460295,57499.0,57496.0,0.00909081]
["bitfinex","BTCUSD",1725241458738,0.173914,57500.0,57491.0,0.0889]
["bitfinex","BTCUSD",1725241458963,0.16207201,57495.0,57479.0,0.1654]
["bitfinex","BTCUSD",1725241459207,0.16207201,57491.0,57479.0,0.1654]
["bitfinex","BTCUSD",1725241459438,0.173948,57489.0,57479.0,0.1654]
["bitfinex","BTCUSD",1725241459660,0.270157,57488.0,57480.0,0.00919524]
["bitfinex","BTCUSD",1725241459880,0.16207201,57491.0,57480.0,0.00919524]
["bitfinex","BTCUSD",1725241459881,0.237235,57487.0,57480.0,0.00919524]
["bitfinex","BTCUSD",1725241460099,0.634715,57490.0,57480.0,0.00919524]
["bitfinex","BTCUSD",1725241460340,0.667271,57490.0,57480.0,0.00919524]
["bitfinex","BTCUSD",1725241460823,0.003,57489.0,57480.0,0.00919524]
["bitfinex","BTCUSD",1725241461049,0.549697,57488.0,57480.0,0.00919524]
["bitfinex","BTCUSD",1725241462873,0.1356152,57490.0,57480.0,0.00919524]
["bitfinex","BTCUSD",1725241462874,0.814945,57489.0,57480.0,0.00919524]
["bitfinex","BTCUSD",1725241463166,0.490367,57488.0,57480.0,0.00919524]
["bitfinex","BTCUSD",1725241463388,0.002,57488.0,57481.0,0.17868871]
["bitfinex","BTCUSD",1725241463628,0.002,57488.0,57481.0,0.52662871]
["bitfinex","BTCUSD",1725241463842,0.1,57494.0,57481.0,0.43042871]
["bitfinex","BTCUSD",1725241464076,0.78402721,57493.0,57483.0,0.173963]
["bitfinex","BTCUSD",1725241464302,0.003,57489.0,57483.0,0.173963]
["bitfinex","BTCUSD",1725241464576,0.003,57489.0,57484.0,0.00916913]
["bitfinex","BTCUSD",1725241464805,0.003,57489.0,57483.0,0.173963]
["bitfinex","BTCUSD",1725241465039,0.003,57489.0,57485.0,0.0091626]
["bitfinex","BTCUSD",1725241465284,0.003,57489.0,57484.0,0.00916913]
["bitfinex","BTCUSD",1725241465504,0.003,57489.0,57482.0,0.270165]
["bitfinex","BTCUSD",1725241465505,0.02893721,57493.0,57486.0,0.00915607]
["bitfinex","BTCUSD",1725241465733,0.02893721,57493.0,57482.0,0.270165]
["bitfinex","BTCUSD",1725241465734,0.638262,57492.0,57485.0,0.0091626]
["bitfinex","BTCUSD",1725241465960,0.002,57488.0,57482.0,0.270165]
["bitfinex","BTCUSD",1725241466188,0.854262,57493.0,57486.0,0.00915607]
["bitfinex","BTCUSD",1725241466189,0.37967,57487.0,57486.0,0.00915607]
["bitfinex","BTCUSD",1725241466412,0.16207201,57487.0,57482.0,0.0962]
["bitfinex","BTCUSD",1725241466655,0.16207201,57487.0,57486.0,0.00915607]
["bitfinex","BTCUSD",1725241466919,0.003,57489.0,57482.0,0.0962]
["bitfinex","BTCUSD",1725241466920,0.868705,57486.0,57482.0,0.0962]
["bitfinex","BTCUSD",1725241467165,0.273933,57494.0,57482.0,0.0962]
["bitfinex","BTCUSD",1725241467166,0.1,57494.0,57482.0,0.0962]
["bitfinex","BTCUSD",1725241467409,0.002,57488.0,57483.0,0.00917566]
["bitfinex","BTCUSD",1725241468820,0.04824527,57493.0,57483.0,0.00917566]
["bitfinex","BTCUSD",1725241469063,0.001,57487.0,57483.0,0.00917566]
["bitfinex","BTCUSD",1725241469748,0.04824527,57493.0,57483.0,0.00917566]
["bitfinex","BTCUSD",1725241470002,0.002,57488.0,57484.0,0.17396]
["bitfinex","BTCUSD",1725241470231,0.002,57488.0,57484.0,0.00916913]
["bitfinex","BTCUSD",1725241470824,0.001,57487.0,57482.0,0.270164]
["bitfinex","BTCUSD",1725241470906,0.001,57487.0,57485.0,0.0091626]
["bitfinex","BTCUSD",1725241471357,0.001,57487.0,57486.0,0.00915607]
["bitfinex","BTCUSD",1725241471597,0.001,57487.0,57482.0,0.0962]
["bitfinex","BTCUSD",1725241471844,0.1,57494.0,57486.0,0.00915607]
["bitfinex","BTCUSD",1725241471845,0.0766,57490.0,57486.0,0.00915607]
["bitfinex","BTCUSD",1725241472072,1.41444,57489.0,57482.0,0.0962]
["bitfinex","BTCUSD",1725241472306,0.002,57488.0,57482.0,0.0962]
["bitfinex","BTCUSD",1725241472555,0.0766,57490.0,57482.0,0.0962]
["bitfinex","BTCUSD",1725241472773,1.202103,57489.0,57483.0,0.00917566]
["bitfinex","BTCUSD",1725241472988,0.001,57487.0,57482.0,0.0962]
["bitfinex","BTCUSD",1725241473221,0.1996305,57491.0,57484.0,0.00916913]
["bitfinex","BTCUSD",1725241473459,0.002,57488.0,57483.0,0.00917566]
["bitfinex","BTCUSD",1725241473708,0.002,57488.0,57485.0,0.0091626]
["bitfinex","BTCUSD",1725241473934,0.002,57488.0,57482.0,0.0962]
["bitfinex","BTCUSD",1725241473935,0.1996305,57491.0,57482.0,0.0962]
["bitfinex","BTCUSD",1725241474166,1.321603,57490.0,57486.0,0.00915607]
["bitfinex","BTCUSD",1725241474393,1.321603,57490.0,57482.0,0.0962]
["bitfinex","BTCUSD",1725241474625,1.181573,57489.0,57482.0,0.0962]
["bitfinex","BTCUSD",1725241475082,0.861573,57489.0,57482.0,0.0962]
["bitfinex","BTCUSD",1725241475308,0.003,57489.0,57482.0,0.0962]
["bitfinex","BTCUSD",1725241475543,0.1996305,57491.0,57483.0,0.00917566]
["bitfinex","BTCUSD",1725241475795,0.939743,57490.0,57483.0,0.00917566]
["bitfinex","BTCUSD",1725241476017,0.003,57489.0,57483.0,0.00917566]
["bitfinex","BTCUSD",1725241476694,0.005,57493.0,57483.0,0.00917566]
["bitfinex","BTCUSD",1725241476926,0.801615,57492.0,57483.0,0.00917566]
["bitfinex","BTCUSD",1725241477175,0.1,57494.0,57483.0,0.18313766]
["bitfinex","BTCUSD",1725241477397,0.326263,57493.0,57484.0,0.264561]
["bitfinex","BTCUSD",1725241477636,0.004,57490.0,57485.0,0.173958]
["bitfinex","BTCUSD",1725241477857,0.004,57490.0,57484.0,0.09976913]
["bitfinex","BTCUSD",1725241478079,0.004,57490.0,57486.0,0.00915607]
["bitfinex","BTCUSD",1725241478347,0.004,57490.0,57485.0,0.0091626]
["bitfinex","BTCUSD",1725241478568,0.004,57490.0,57484.0,0.0906]
["bitfinex","BTCUSD",1725241478569,0.004,57490.0,57487.0,0.00914954]
["bitfinex","BTCUSD",1725241478800,0.004,57490.0,57484.0,0.0906]
["bitfinex","BTCUSD",1725241479030,0.004,57490.0,57488.0,0.00914302]
["bitfinex","BTCUSD",1725241479265,0.004,57490.0,57484.0,0.0906]
["bitfinex","BTCUSD",1725241479505,0.1,57495.0,57489.0,0.00913649]
["bitfinex","BTCUSD",1725241479742,0.006,57492.0,57485.0,0.0779]
["bitfinex","BTCUSD",1725241479973,0.213735,57491.0,57490.0,0.00912996]
["bitfinex","BTCUSD",1725241480213,0.404535,57492.0,57485.0,0.0779]
["bitfinex","BTCUSD",1725241480433,0.004,57490.0,57485.0,0.0779]
["bitfinex","BTCUSD",1725241480672,0.004,57490.0,57486.0,0.00915607]
["bitfinex","BTCUSD",1725241481384,0.1,57495.0,57486.0,0.00915607]
["bitfinex","BTCUSD",1725241481630,0.357935,57494.0,57486.0,0.00915607]
["bitfinex","BTCUSD",1725241481851,0.03230008,57497.0,57486.0,0.00915607]
["bitfinex","BTCUSD",1725241481852,0.1,57493.0,57486.0,0.00915607]
["bitfinex","BTCUSD",1725241482296,0.140335,57492.0,57486.0,0.00915607]
["bitfinex","BTCUSD",1725241483453,0.004,57490.0,57486.0,0.00915607]
["bitfinex","BTCUSD",1725241483892,0.004,57490.0,57486.0,0.01015607]
["bitfinex","BTCUSD",1725241484314,0.004,57490.0,57487.0,0.0943]
["bitfinex","BTCUSD",1725241484545,0.004,57490.0,57488.0,0.173948]
["bitfinex","BTCUSD",1725241484774,0.005818,57500.0,57488.0,0.18309102]
["bitfinex","BTCUSD",1725241484993,0.004,57490.0,57488.0,0.18309102]
["bitfinex","BTCUSD",1725241486205,0.004,57490.0,57489.0,0.687538]
["bitfinex","BTCUSD",1725241486429,0.06194945,57500.0,57490.0,0.17394]
["bitfinex","BTCUSD",1725241486653,0.06194945,57500.0,57491.0,0.173939]
["bitfinex","BTCUSD",1725241486654,0.658292,57499.0,57491.0,0.173939]
["bitfinex","BTCUSD",1725241486874,0.1,57498.0,57491.0,0.17906244]
["bitfinex","BTCUSD",1725241487099,0.63816671,57497.0,57491.0,0.17906244]
["bitfinex","BTCUSD",1725241487329,0.63816671,57497.0,57491.0,0.00512344]
["bitfinex","BTCUSD",1725241487330,0.16207201,57495.0,57491.0,0.00512344]
["bitfinex","BTCUSD",1725241487558,0.741438,57494.0,57489.0,0.1657]
["bitfinex","BTCUSD",1725241487804,0.772473,57493.0,57492.0,0.01267537]
["bitfinex","BTCUSD",1725241488032,0.772473,57493.0,57491.0,0.001]
["bitfinex","BTCUSD",1725241488258,0.1,57494.0,57489.0,0.1657]
["bitfinex","BTCUSD",1725241488481,0.772473,57493.0,57492.0,0.01267537]
["bitfinex","BTCUSD",1725241488718,0.772473,57493.0,57489.0,0.1657]
["bitfinex","BTCUSD",1725241488960,0.08863094,57501.0,57492.0,0.01267537]
["bitfinex","BTCUSD",1725241488961,0.000818,57500.0,57492.0,0.01267537]
["bitfinex","BTCUSD",1725241489179,0.397447,57499.0,57489.0,0.1657]
["bitfinex","BTCUSD",1725241489399,0.397447,57499.0,57493.0,0.01266558]
["bitfinex","BTCUSD",1725241489627,0.397447,57499.0,57491.0,0.17394]
["bitfinex","BTCUSD",1725241489856,0.007,57495.0,57494.0,0.01265579]
["bitfinex","BTCUSD",1725241490109,0.007,57495.0,57490.0,0.173941]
["bitfinex","BTCUSD",1725241490340,0.16207201,57499.0,57494.0,0.01265579]
["bitfinex","BTCUSD",1725241490568,0.16207201,57499.0,57491.0,0.01268516]
["bitfinex","BTCUSD",1725241490569,0.0169072,57495.0,57491.0,0.01268516]
["bitfinex","BTCUSD",1725241490798,0.0169072,57495.0,57489.0,0.1657]
["bitfinex","BTCUSD",1725241491028,0.004,57499.0,57494.0,0.001]
["bitfinex","BTCUSD",1725241491258,0.004,57495.0,57494.0,0.001]
["bitfinex","BTCUSD",1725241491479,0.004,57495.0,57491.0,0.173937]
["bitfinex","BTCUSD",1725241491934,0.004,57495.0,57494.0,0.001]
["bitfinex","BTCUSD",1725241493317,0.000818,57500.0,57491.0,0.173937]
["bitfinex","BTCUSD",1725241493541,0.000818,57500.0,57489.0,0.513592]
["bitfinex","BTCUSD",1725241493760,0.004,57495.0,57494.0,0.001056]
["bitfinex","BTCUSD",1725241494528,0.004,57495.0,57494.0,0.174987]
["bitfinex","BTCUSD",1725241494755,0.004,57495.0,57494.0,0.001056]
["bitfinex","BTCUSD",1725241495936,0.13219,57495.0,57494.0,0.001056]
["bitfinex","BTCUSD",1725241496163,0.004,57495.0,57494.0,0.001056]
["bitfinex","BTCUSD",1725241497989,0.004,57495.0,57494.0,0.159056]
["bitfinex","BTCUSD",1725241498215,0.004,57495.0,57494.0,0.332987]
["bitfinex","BTCUSD",1725241498682,0.004,57495.0,57494.0,0.680849]
["bitfinex","BTCUSD",1725241499408,0.004,57495.0,57494.0,1.028711]
["bitfinex","BTCUSD",1725241499657,0.004,57495.0,57494.0,0.680849]
["bitfinex","BTCUSD",1725241499881,0.004,57495.0,57494.0,1.028711]
["bitfinex","BTCUSD",1725241500124,0.004,57495.0,57494.0,1.376573]
["bitfinex","BTCUSD",1725241500633,0.004,57495.0,57494.0,1.399573]
["bitfinex","BTCUSD",1725241501169,0.16289001,57500.0,57494.0,5.6e-05]
["bitfinex","BTCUSD",1725241501417,0.16289001,57500.0,57494.0,0.00749315]
["bitfinex","BTCUSD",1725241501418,1.039004,57499.0,57494.0,0.00749315]
["bitfinex","BTCUSD",1725241501831,0.006,57495.0,57494.0,5.6e-05]
["bitfinex","BTCUSD",1725241501834,0.0779467,57498.0,57494.0,5.6e-05]
["bitfinex","BTCUSD",1725241502038,0.000818,57495.0,57494.0,5.6e-05]
["bitfinex","BTCUSD",1725241502267,0.191223,57495.0,57494.0,5.6e-05]
["bitfinex","BTCUSD",1725241502471,0.0727,57494.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241502683,0.16207201,57491.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241502890,1.336023,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241503129,0.876296,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241503660,0.98027176,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241503868,0.799817,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241504093,0.173511,57490.0,57489.0,0.1748458]
["bitfinex","BTCUSD",1725241504317,0.07797494,57493.0,57490.0,0.0928]
["bitfinex","BTCUSD",1725241504550,0.07879294,57495.0,57490.0,0.0898]
["bitfinex","BTCUSD",1725241504776,0.07879294,57495.0,57491.0,0.01268516]
["bitfinex","BTCUSD",1725241505229,0.435019,57494.0,57491.0,0.01268516]
["bitfinex","BTCUSD",1725241505488,0.435019,57494.0,57489.0,0.0721998]
["bitfinex","BTCUSD",1725241505489,0.16207201,57491.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241505724,0.07797494,57492.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241505725,0.07796329,57492.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241505961,0.374266,57491.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241506863,0.16289001,57495.0,57494.0,0.244231]
["bitfinex","BTCUSD",1725241506864,0.000818,57495.0,57494.0,0.244231]
["bitfinex","BTCUSD",1725241507133,0.000818,57495.0,57494.0,0.939955]
["bitfinex","BTCUSD",1725241507565,0.000818,57495.0,57494.0,0.934955]
["bitfinex","BTCUSD",1725241507777,0.000818,57495.0,57494.0,1.028755]
["bitfinex","BTCUSD",1725241508221,0.006818,57495.0,57494.0,1.029755]
["bitfinex","BTCUSD",1725241508470,0.000818,57495.0,57494.0,1.028755]
["bitfinex","BTCUSD",1725241508720,0.000818,57495.0,57494.0,1.376617]
["bitfinex","BTCUSD",1725241508958,0.000818,57495.0,57494.0,0.003]
["bitfinex","BTCUSD",1725241509449,0.307518,57495.0,57494.0,0.003]
["bitfinex","BTCUSD",1725241509666,0.000818,57495.0,57494.0,0.003]
["bitfinex","BTCUSD",1725241509894,0.02490262,57495.0,57494.0,0.003]
["bitfinex","BTCUSD",1725241510136,0.20217463,57495.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241510394,0.16207201,57491.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241510630,0.71812,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241510888,0.484237,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241511605,0.011018,57495.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241511606,0.10523221,57493.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241511828,0.504007,57492.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241512805,1.136716,57491.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241513027,0.18937104,57493.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241513028,2.013216,57492.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241513262,3.1154399,57492.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241513491,2.689982,57491.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241513728,2.472833,57491.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241513988,2.481466,57491.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241514211,2.06024498,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241514445,1.98233264,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241514717,2.08621576,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241514940,1.98233264,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241515589,2.11218654,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241516063,1.244199,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241517034,1.249199,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241517244,1.35302194,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241517459,1.249199,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241518131,1.39723717,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241518360,1.55917188,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241518801,0.84900155,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241519017,0.74521498,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241519452,0.79230688,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241519658,0.71447598,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241520120,1.02040498,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241520345,0.79790498,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241520599,0.09600773,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241520849,0.01818427,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241521069,0.35685127,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241522037,0.43467473,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241522262,0.35685127,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241522739,0.43467473,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241522960,0.43467338,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241523211,0.35685127,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241523690,0.43467403,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241524337,0.35685127,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241528051,0.01818427,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241528909,0.75169427,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241529126,1.10607327,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241529344,2.78208279,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241529554,2.88585011,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241530236,2.78208279,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241530455,2.7494681,57490.0,57489.0,0.0008998]
["bitfinex","BTCUSD",1725241532657,0.01818427,57490.0,57489.0,1.0363298]
["bitfinex","BTCUSD",1725241532898,0.000818,57494.0,57493.0,0.1657]
["bitfinex","BTCUSD",1725241533122,0.000818,57494.0,57493.0,0.339634]
["bitfinex","BTCUSD",1725241533340,0.000818,57494.0,57493.0,1.03537]
["bitfinex","BTCUSD",1725241533598,0.000818,57494.0,57493.0,1.383238]
["bitfinex","BTCUSD",1725241533803,0.000818,57494.0,57482.0,0.0058998]
["bitfinex","BTCUSD",1725241533804,0.005,57475.0,57473.0,0.0008998]
["bitfinex","BTCUSD",1725241534053,0.850143,57474.0,57473.0,0.0008998]
["bitfinex","BTCUSD",1725241534276,0.740975,57474.0,57473.0,0.0008998]
["bitfinex","BTCUSD",1725241534496,0.005,57475.0,57473.0,0.0008998]
["bitfinex","BTCUSD",1725241534728,3.054074,57474.0,57473.0,0.0008998]
["bitfinex","BTCUSD",1725241534980,3.56138501,57474.0,57473.0,0.0008998]
["bitfinex","BTCUSD",1725241535211,3.84495801,57474.0,57473.0,0.0008998]
["bitfinex","BTCUSD",1725241535428,4.33350965,57474.0,57473.0,0.0008998]
["bitfinex","BTCUSD",1725241535642,4.11450965,57474.0,57473.0,0.0018998]
["bitfinex","BTCUSD",1725241535874,1.52291565,57474.0,57473.0,0.0018998]
["bitfinex","BTCUSD",1725241536093,1.52191565,57474.0,57473.0,0.0008998]
["bitfinex","BTCUSD",1725241536320,1.52291565,57474.0,57473.0,0.0018998]
["bitfinex","BTCUSD",1725241537887,1.52291565,57474.0,57473.0,0.0008998]
["bitfinex","BTCUSD",1725241537888,1.52191565,57474.0,57473.0,0.0008998]
["bitfinex","BTCUSD",1725241538119,1.52691565,57474.0,57473.0,0.0018998]
["bitfinex","BTCUSD",1725241538384,0.005,57474.0,57473.0,0.39811509]
["bitfinex","BTCUSD",1725241538576,0.000818,57494.0,57474.0,0.0919]
["bitfinex","BTCUSD",1725241538813,0.000818,57494.0,57473.0,0.29229614]
["bitfinex","BTCUSD",1725241538814,0.803473,57493.0,57478.0,0.168978]
["bitfinex","BTCUSD",1725241539045,0.453882,57493.0,57479.0,0.22355271]
["bitfinex","BTCUSD",1725241539260,0.245592,57492.0,57482.0,0.0919]
["bitfinex","BTCUSD",1725241539476,0.195411,57493.0,57482.0,0.0869]
["bitfinex","BTCUSD",1725241539698,0.0145086,57494.0,57481.0,0.0741]
["bitfinex","BTCUSD",1725241539699,0.000818,57494.0,57481.0,0.07757896]
["bitfinex","BTCUSD",1725241539925,0.176654,57493.0,57482.0,0.173966]
["bitfinex","BTCUSD",1725241540196,0.017829,57493.0,57488.0,0.005]
["bitfinex","BTCUSD",1725241540441,0.05179469,57501.0,57488.0,0.005]
["bitfinex","BTCUSD",1725241540661,0.05179469,57501.0,57493.0,0.005]
["bitfinex","BTCUSD",1725241540878,0.4261,57500.0,57493.0,0.005]
["bitfinex","BTCUSD",1725241541094,0.001,57493.0,57490.0,0.01]
["bitfinex","BTCUSD",1725241541558,0.05179469,57502.0,57491.0,0.002]
["bitfinex","BTCUSD",1725241541783,1.41742559,57501.0,57490.0,0.005]
["bitfinex","BTCUSD",1725241542002,1.026808,57500.0,57490.0,0.005]
["bitfinex","BTCUSD",1725241542443,0.006,57493.0,57490.0,0.006]
["bitfinex","BTCUSD",1725241542687,0.121779,57492.0,57491.0,0.0921]
["bitfinex","BTCUSD",1725241542886,0.1,57498.0,57491.0,0.0921]
["bitfinex","BTCUSD",1725241543104,0.644556,57497.0,57491.0,0.0921]
["bitfinex","BTCUSD",1725241543319,0.781821,57499.0,57491.0,0.0921]
["bitfinex","BTCUSD",1725241543547,0.507067,57498.0,57491.0,0.0921]
["bitfinex","BTCUSD",1725241543764,0.377267,57497.0,57491.0,0.0921]
["bitfinex","BTCUSD",1725241545533,0.377267,57497.0,57491.0,0.0931]
["bitfinex","BTCUSD",1725241545776,0.05115655,57496.0,57491.0,0.0931]
["bitfinex","BTCUSD",1725241546051,0.796248,57495.0,57491.0,0.0931]
["bitfinex","BTCUSD",1725241546249,0.636125,57494.0,57491.0,0.0931]
["bitfinex","BTCUSD",1725241546475,0.945158,57497.0,57491.0,0.0931]
["bitfinex","BTCUSD",1725241546707,1.048724,57497.0,57491.0,0.0931]
["bitfinex","BTCUSD",1725241546961,0.16207201,57495.0,57491.0,0.001]
["bitfinex","BTCUSD",1725241547188,3.62297269,57494.0,57491.0,0.001]
["bitfinex","BTCUSD",1725241547407,0.05179469,57492.0,57491.0,0.001]
["bitfinex","BTCUSD",1725241547634,0.05179469,57492.0,57478.0,0.0779]
["bitfinex","BTCUSD",1725241547635,3.758951,57492.0,57478.0,0.0729]
["bitfinex","BTCUSD",1725241548133,0.16207201,57484.0,57477.0,0.0926]
["bitfinex","BTCUSD",1725241548136,0.21386202,57484.0,57477.0,0.0926]
["bitfinex","BTCUSD",1725241548370,1.15247101,57483.0,57477.0,0.0926]
["bitfinex","BTCUSD",1725241548605,1.753352,57482.0,57477.0,0.0926]
["bitfinex","BTCUSD",1725241548827,1.66165664,57481.0,57477.0,0.0926]
["bitfinex","BTCUSD",1725241549061,1.18637,57480.0,57478.0,0.001]
["bitfinex","BTCUSD",1725241549539,1.18637,57480.0,57477.0,0.0926]
["bitfinex","BTCUSD",1725241549783,0.1,57482.0,57477.0,0.0926]
["bitfinex","BTCUSD",1725241550008,0.311245,57481.0,57477.0,0.0926]
["bitfinex","BTCUSD",1725241550488,0.656728,57484.0,57477.0,0.0946]
["bitfinex","BTCUSD",1725241550726,0.102,57483.0,57477.0,0.0946]
["bitfinex","BTCUSD",1725241551211,0.467912,57482.0,57477.0,0.0946]
["bitfinex","BTCUSD",1725241551463,0.467912,57482.0,57477.0,0.0956]
["bitfinex","BTCUSD",1725241551692,0.467912,57482.0,57477.0,0.0946]
["bitfinex","BTCUSD",1725241551919,0.467912,57482.0,57477.0,0.0896]
["bitfinex","BTCUSD",1725241552635,0.162924,57481.0,57477.0,0.0896]
["bitfinex","BTCUSD",1725241552863,0.191624,57482.0,57477.0,0.0896]
["bitfinex","BTCUSD",1725241553111,0.834956,57482.0,57477.0,0.0896]
["bitfinex","BTCUSD",1725241553565,0.805156,57482.0,57478.0,0.002]
["bitfinex","BTCUSD",1725241553802,0.07167975,57481.0,57477.0,0.0876]
["bitfinex","BTCUSD",1725241554041,0.07167975,57481.0,57473.0,0.0718998]
["bitfinex","BTCUSD",1725241554042,0.16207201,57478.0,57473.0,0.0008998]
["bitfinex","BTCUSD",1725241554272,0.16207201,57475.0,57473.0,0.0008998]
["bitfinex","BTCUSD",1725241554518,0.756928,57474.0,57473.0,0.0008998]
["bitfinex","BTCUSD",1725241554742,1.22165592,57474.0,57473.0,0.0008998]
["bitfinex","BTCUSD",1725241554992,1.05378956,57474.0,57473.0,0.0008998]
["bitfinex","BTCUSD",1725241555225,0.16207201,57463.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725241555457,0.2396882,57463.0,57451.0,0.0024]
["bitfinex","BTCUSD",1725241555742,0.16207201,57463.0,57455.0,0.002]
["bitfinex","BTCUSD",1725241555970,0.16207201,57463.0,57451.0,0.0024]
["bitfinex","BTCUSD",1725241555971,1.86525301,57463.0,57451.0,0.0024]
["bitfinex","BTCUSD",1725241556198,1.86025301,57463.0,57451.0,0.0024]
["bitfinex","BTCUSD",1725241556422,2.08369991,57463.0,57451.0,0.0024]
["bitfinex","BTCUSD",1725241556652,1.96025301,57463.0,57451.0,0.0024]
["bitfinex","BTCUSD",1725241556886,1.96025301,57463.0,57454.0,0.005]
["bitfinex","BTCUSD",1725241557360,1.34589701,57463.0,57453.0,0.102]
["bitfinex","BTCUSD",1725241558087,0.60328625,57507.0,57472.0,0.0947]
["bitfinex","BTCUSD",1725241558088,0.05171962,57481.0,57472.0,0.0947]
["bitfinex","BTCUSD",1725241558340,0.879327,57480.0,57472.0,0.0807]
["bitfinex","BTCUSD",1725241558566,0.16207201,57477.0,57472.0,0.0807]
["bitfinex","BTCUSD",1725241558786,1.121009,57476.0,57472.0,0.0807]
["bitfinex","BTCUSD",1725241559013,0.168601,57475.0,57472.0,0.0807]
["bitfinex","BTCUSD",1725241559239,0.16207201,57481.0,57472.0,0.0807]
["bitfinex","BTCUSD",1725241559240,0.66215,57480.0,57472.0,0.0807]
["bitfinex","BTCUSD",1725241559462,0.498566,57480.0,57472.0,0.0817]
["bitfinex","BTCUSD",1725241559691,0.455085,57479.0,57472.0,0.0817]
["bitfinex","BTCUSD",1725241559924,0.848503,57480.0,57472.0,0.0807]
["bitfinex","BTCUSD",1725241560156,1.078772,57480.0,57472.0,0.0807]
["bitfinex","BTCUSD",1725241560386,0.876229,57479.0,57472.0,0.0807]
["bitfinex","BTCUSD",1725241560627,0.16207201,57481.0,57472.0,0.0807]
["bitfinex","BTCUSD",1725241560628,0.794887,57478.0,57472.0,0.0807]
["bitfinex","BTCUSD",1725241560903,0.723079,57477.0,57472.0,0.0807]
["bitfinex","BTCUSD",1725241561127,0.1,57478.0,57472.0,0.0807]
["bitfinex","BTCUSD",1725241561128,0.604563,57476.0,57472.0,0.0815998]
["bitfinex","BTCUSD",1725241561355,0.005,57476.0,57472.0,0.0825998]
["bitfinex","BTCUSD",1725241561599,0.1,57478.0,57472.0,0.0815998]
["bitfinex","BTCUSD",1725241561600,0.479723,57475.0,57472.0,0.0815998]
["bitfinex","BTCUSD",1725241561826,0.702923,57477.0,57472.0,0.0815998]
["bitfinex","BTCUSD",1725241562051,0.912223,57477.0,57472.0,0.0825998]
["bitfinex","BTCUSD",1725241562282,0.912223,57477.0,57472.0,0.0815998]
["bitfinex","BTCUSD",1725241562516,0.56161,57476.0,57472.0,0.0825998]
["bitfinex","BTCUSD",1725241562743,0.501325,57475.0,57472.0,0.0815998]
["bitfinex","BTCUSD",1725241562979,0.1,57478.0,57472.0,0.0815998]
["bitfinex","BTCUSD",1725241562980,0.410023,57474.0,57472.0,0.0815998]
["bitfinex","BTCUSD",1725241563233,0.75723,57477.0,57472.0,0.0825998]
["bitfinex","BTCUSD",1725241563508,0.521543,57476.0,57472.0,0.0825998]
["bitfinex","BTCUSD",1725241564389,0.453247,57476.0,57472.0,0.0825998]
["bitfinex","BTCUSD",1725241564614,0.709743,57476.0,57472.0,0.0815998]
["bitfinex","BTCUSD",1725241564831,0.522443,57475.0,57472.0,0.0815998]
["bitfinex","BTCUSD",1725241565092,0.1,57478.0,57472.0,0.0815998]
["bitfinex","BTCUSD",1725241565093,0.731743,57477.0,57472.0,0.0825998]
["bitfinex","BTCUSD",1725241565340,0.447749,57476.0,57472.0,0.0825998]
["bitfinex","BTCUSD",1725241565563,0.670949,57477.0,57472.0,0.0825998]
["bitfinex","BTCUSD",1725241565787,0.740809,57477.0,57472.0,0.0815998]
["bitfinex","BTCUSD",1725241566234,0.536123,57476.0,57472.0,0.0825998]
["bitfinex","BTCUSD",1725241566474,0.1,57478.0,57472.0,0.0825998]
["bitfinex","BTCUSD",1725241566475,0.739627,57477.0,57472.0,0.0815998]
["bitfinex","BTCUSD",1725241566702,0.1,57476.0,57472.0,0.0008998]
["bitfinex","BTCUSD",1725241566934,0.16207201,57473.0,57472.0,0.0008998]
["bitfinex","BTCUSD",1725241567198,0.94135601,57473.0,57472.0,0.0008998]
["bitfinex","BTCUSD",1725241567426,0.93675601,57473.0,57472.0,0.0008998]
["bitfinex","BTCUSD",1725241567908,0.88361727,57473.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241568360,0.88361727,57473.0,57472.0,0.0008998]
["bitfinex","BTCUSD",1725241568590,0.88861727,57473.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241571067,0.605498,57473.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241571530,0.352682,57473.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241572176,0.283322,57473.0,57472.0,0.0976998]
["bitfinex","BTCUSD",1725241572395,0.141502,57473.0,57472.0,0.1026998]
["bitfinex","BTCUSD",1725241572838,0.141502,57473.0,57472.0,0.1831998]
["bitfinex","BTCUSD",1725241573607,0.141502,57473.0,57472.0,0.1781998]
["bitfinex","BTCUSD",1725241573842,0.141502,57473.0,57472.0,0.1831998]
["bitfinex","BTCUSD",1725241575685,0.005,57473.0,57472.0,0.1831998]
["bitfinex","BTCUSD",1725241575942,0.005,57473.0,57472.0,0.3571968]
["bitfinex","BTCUSD",1725241576189,0.005,57473.0,57472.0,0.1831998]
["bitfinex","BTCUSD",1725241576421,0.005,57473.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241576647,0.0217072,57473.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241576885,0.005,57473.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241577323,1.105462,57473.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241577543,0.761896,57473.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241578247,0.861896,57473.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241581680,1.29806201,57473.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241581925,1.81460265,57473.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241582118,1.94400923,57473.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241582628,2.61118065,57473.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241582851,0.86184701,57463.0,57462.0,0.008998]
["bitfinex","BTCUSD",1725241583071,1.50848543,57463.0,57462.0,0.008998]
["bitfinex","BTCUSD",1725241583294,5.63345443,57463.0,57462.0,0.008998]
["bitfinex","BTCUSD",1725241583516,5.20780491,57463.0,57462.0,0.008998]
["bitfinex","BTCUSD",1725241583779,5.23511932,57463.0,57462.0,0.008998]
["bitfinex","BTCUSD",1725241584488,4.41435542,57463.0,57462.0,0.008998]
["bitfinex","BTCUSD",1725241584718,1.49650742,57463.0,57462.0,0.008998]
["bitfinex","BTCUSD",1725241584937,1.307121,57463.0,57462.0,0.008998]
["bitfinex","BTCUSD",1725241585174,1.321121,57463.0,57462.0,0.009998]
["bitfinex","BTCUSD",1725241585629,1.035795,57463.0,57462.0,0.009998]
["bitfinex","BTCUSD",1725241586381,1.1555817,57463.0,57462.0,0.009998]
["bitfinex","BTCUSD",1725241587032,0.2337867,57463.0,57462.0,0.009998]
["bitfinex","BTCUSD",1725241587463,0.114,57463.0,57462.0,0.009998]
["bitfinex","BTCUSD",1725241587687,0.940598,57463.0,57462.0,0.009998]
["bitfinex","BTCUSD",1725241588901,0.346044,57463.0,57462.0,0.009998]
["bitfinex","BTCUSD",1725241589979,0.02731259,57468.0,57467.0,0.534037]
["bitfinex","BTCUSD",1725241590209,0.02731259,57468.0,57467.0,0.32557571]
["bitfinex","BTCUSD",1725241590458,0.02731259,57468.0,57467.0,0.92211271]
["bitfinex","BTCUSD",1725241590672,0.000818,57480.0,57471.0,0.1726]
["bitfinex","BTCUSD",1725241590891,0.653225,57479.0,57475.0,0.002]
["bitfinex","BTCUSD",1725241591116,0.653225,57479.0,57471.0,0.1686]
["bitfinex","BTCUSD",1725241591776,0.653225,57479.0,57471.0,0.1696]
["bitfinex","BTCUSD",1725241591999,0.653225,57479.0,57472.0,0.002]
["bitfinex","BTCUSD",1725241592442,0.653225,57479.0,57471.0,0.1686]
["bitfinex","BTCUSD",1725241592443,0.72981001,57479.0,57471.0,0.0991]
["bitfinex","BTCUSD",1725241592666,1.119338,57478.0,57471.0,0.0991]
["bitfinex","BTCUSD",1725241592920,0.324585,57477.0,57471.0,0.0991]
["bitfinex","BTCUSD",1725241593621,0.324585,57477.0,57472.0,0.002]
["bitfinex","BTCUSD",1725241594311,0.324585,57477.0,57472.0,0.0775]
["bitfinex","BTCUSD",1725241595443,0.324585,57477.0,57466.0,0.002]
["bitfinex","BTCUSD",1725241595677,0.324585,57477.0,57465.0,0.095]
["bitfinex","BTCUSD",1725241595678,0.1002,57475.0,57465.0,0.095]
["bitfinex","BTCUSD",1725241595911,2.018284,57474.0,57463.0,0.095]
["bitfinex","BTCUSD",1725241596153,1.21844264,57473.0,57463.0,0.095]
["bitfinex","BTCUSD",1725241596371,0.641028,57472.0,57463.0,0.095]
["bitfinex","BTCUSD",1725241596590,0.628766,57473.0,57472.0,0.0008998]
["bitfinex","BTCUSD",1725241596800,0.768766,57473.0,57472.0,0.0008998]
["bitfinex","BTCUSD",1725241597719,0.000818,57477.0,57472.0,0.0008998]
["bitfinex","BTCUSD",1725241597981,0.653365,57476.0,57472.0,0.0008998]
["bitfinex","BTCUSD",1725241598199,0.653365,57476.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241598200,0.06814914,57475.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241598440,2.005464,57474.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241598648,1.480123,57474.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241598883,0.678796,57474.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241599101,0.573981,57474.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241599345,0.607161,57474.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241599594,0.67477381,57474.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241599817,1.156936,57473.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241600037,1.128122,57473.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241600266,1.128122,57473.0,57472.0,0.0008998]
["bitfinex","BTCUSD",1725241600477,2.101048,57476.0,57472.0,0.0008998]
["bitfinex","BTCUSD",1725241600729,0.478638,57475.0,57473.0,0.0927]
["bitfinex","BTCUSD",1725241600942,0.548066,57476.0,57473.0,0.0927]
["bitfinex","BTCUSD",1725241601165,0.589412,57476.0,57473.0,0.0927]
["bitfinex","BTCUSD",1725241601590,0.506944,57476.0,57473.0,0.0927]
["bitfinex","BTCUSD",1725241601815,0.409325,57476.0,57473.0,0.0927]
["bitfinex","BTCUSD",1725241602034,0.000818,57477.0,57474.0,0.0759]
["bitfinex","BTCUSD",1725241602256,0.103501,57476.0,57474.0,0.0759]
["bitfinex","BTCUSD",1725241602489,0.161901,57476.0,57473.0,0.0927]
["bitfinex","BTCUSD",1725241602714,0.0162719,57475.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241602932,0.471417,57474.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241603149,0.594977,57475.0,57472.0,0.0008998]
["bitfinex","BTCUSD",1725241603363,0.66969221,57475.0,57472.0,0.0008998]
["bitfinex","BTCUSD",1725241603580,0.567635,57474.0,57472.0,0.0008998]
["bitfinex","BTCUSD",1725241604042,0.567635,57474.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241604242,0.05187521,57476.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241604459,0.000818,57477.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241604460,0.49786221,57475.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241604683,0.05187521,57475.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241604916,0.0786036,57477.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241604917,0.000818,57477.0,57472.0,0.0018998]
["bitfinex","BTCUSD",1725241605135,0.000818,57477.0,57476.0,0.1733]
["bitfinex","BTCUSD",1725241605353,0.000818,57477.0,57476.0,0.1713]
["bitfinex","BTCUSD",1725241606487,0.000818,57477.0,57476.0,0.1703]
["bitfinex","BTCUSD",1725241606709,0.000818,57477.0,57476.0,0.1723]
["bitfinex","BTCUSD",1725241606925,0.000818,57477.0,57476.0,0.351285]
["bitfinex","BTCUSD",1725241607221,0.003818,57477.0,57476.0,1.44697164]
["bitfinex","BTCUSD",1725241608307,0.003818,57477.0,57476.0,1.79494264]
["bitfinex","BTCUSD",1725241608523,0.003818,57477.0,57476.0,1.81794264]
["bitfinex","BTCUSD",1725241608741,0.003818,57477.0,57476.0,1.81994264]
["bitfinex","BTCUSD",1725241608958,0.003818,57477.0,57476.0,1.81794264]
["bitfinex","BTCUSD",1725241609381,0.000818,57477.0,57476.0,1.81794264]
["bitfinex","BTCUSD",1725241609814,0.000818,57477.0,57476.0,1.055227]
["bitfinex","BTCUSD",1725241610033,0.000818,57477.0,57476.0,1.047227]
["bitfinex","BTCUSD",1725241610460,0.000818,57477.0,57476.0,1.061227]
["bitfinex","BTCUSD",1725241610666,0.000818,57477.0,57476.0,1.047227]
["bitfinex","BTCUSD",1725241610874,0.000818,57477.0,57476.0,1.061227]
["bitfinex","BTCUSD",1725241611288,0.000818,57477.0,57476.0,1.047227]
["bitfinex","BTCUSD",1725241612580,0.000818,57477.0,57476.0,1.061227]
["bitfinex","BTCUSD",1725241612854,0.000818,57477.0,57476.0,1.432198]
["bitfinex","BTCUSD",1725241613112,0.000818,57477.0,57476.0,1.418198]
["bitfinex","BTCUSD",1725241613337,0.000818,57477.0,57476.0,1.432198]
["bitfinex","BTCUSD",1725241616717,0.000818,57477.0,57476.0,1.780169]
["bitfinex","BTCUSD",1725241618697,0.000818,57477.0,57476.0,1.880169]
["bitfinex","BTCUSD",1725241619134,0.000818,57477.0,57476.0,1.882169]
["bitfinex","BTCUSD",1725241619351,0.000818,57477.0,57476.0,2.04424101]
["bitfinex","BTCUSD",1725241619770,0.000818,57477.0,57476.0,1.882169]
["bitfinex","BTCUSD",1725241620034,0.000818,57497.0,57496.0,1.55904701]
["bitfinex","BTCUSD",1725241620477,0.000818,57497.0,57496.0,1.92989701]
["bitfinex","BTCUSD",1725241621360,0.000818,57497.0,57496.0,2.02989701]
["bitfinex","BTCUSD",1725241622629,0.000818,57497.0,57496.0,2.04389701]
["bitfinex","BTCUSD",1725241623943,0.000818,57497.0,57496.0,2.04589701]
["bitfinex","BTCUSD",1725241624190,0.000818,57497.0,57496.0,2.04389701]
["bitfinex","BTCUSD",1725241625183,0.000818,57497.0,57496.0,2.04589701]
["bitfinex","BTCUSD",1725241625449,0.000818,57497.0,57496.0,2.04389701]
["bitfinex","BTCUSD",1725241625897,0.000818,57497.0,57496.0,2.04589701]
["bitfinex","BTCUSD",1725241627342,0.000818,57497.0,57496.0,2.04389701]
["bitfinex","BTCUSD",1725241628956,0.000818,57497.0,57496.0,2.04589701]
["bitfinex","BTCUSD",1725241629658,0.000818,57518.0,57506.0,0.005]
["bitfinex","BTCUSD",1725241629888,0.000818,57518.0,57506.0,2.10917048]
["bitfinex","BTCUSD",1725241630341,0.000818,57518.0,57517.0,0.628084]
["bitfinex","BTCUSD",1725241630343,0.000818,57518.0,57517.0,1.32353]
["bitfinex","BTCUSD",1725241630616,0.000818,57518.0,57517.0,1.34653]
["bitfinex","BTCUSD",1725241632518,0.000818,57518.0,57517.0,1.24703]
["bitfinex","BTCUSD",1725241633006,0.000818,57518.0,57517.0,0.888307]
["bitfinex","BTCUSD",1725241633284,0.000818,57518.0,57517.0,0.192861]
["bitfinex","BTCUSD",1725241633552,0.000818,57518.0,57517.0,0.021]
["bitfinex","BTCUSD",1725241633809,0.000818,57518.0,57517.0,0.014]
["bitfinex","BTCUSD",1725241635157,0.738488,57518.0,57517.0,0.014]
["bitfinex","BTCUSD",1725241635375,0.716741,57518.0,57512.0,0.005]
["bitfinex","BTCUSD",1725241635643,0.616923,57517.0,57512.0,0.005]
["bitfinex","BTCUSD",1725241635873,0.616923,57517.0,57513.0,0.002]
["bitfinex","BTCUSD",1725241636122,0.099818,57518.0,57516.0,0.002]
["bitfinex","BTCUSD",1725241636363,0.16207201,57528.0,57516.0,0.002]
["bitfinex","BTCUSD",1725241636364,0.04214603,57528.0,57516.0,0.002]
["bitfinex","BTCUSD",1725241636610,0.87435221,57527.0,57516.0,0.002]
["bitfinex","BTCUSD",1725241636870,0.001,57517.0,57516.0,0.002]
["bitfinex","BTCUSD",1725241637334,0.1,57525.0,57519.0,0.002]
["bitfinex","BTCUSD",1725241637561,0.1,57525.0,57516.0,0.007]
["bitfinex","BTCUSD",1725241637562,0.36964,57524.0,57516.0,0.007]
["bitfinex","BTCUSD",1725241637814,0.36964,57524.0,57519.0,0.002]
["bitfinex","BTCUSD",1725241637815,0.1372,57524.0,57519.0,0.002]
["bitfinex","BTCUSD",1725241638048,0.107503,57524.0,57519.0,0.002]
["bitfinex","BTCUSD",1725241638527,0.107503,57524.0,57516.0,0.005]
["bitfinex","BTCUSD",1725241639259,0.001,57518.0,57514.0,0.17887]
["bitfinex","BTCUSD",1725241639523,0.0761,57526.0,57516.0,0.007]
["bitfinex","BTCUSD",1725241639763,0.145876,57525.0,57516.0,0.180862]
["bitfinex","BTCUSD",1725241639995,0.001,57524.0,57516.0,0.181862]
["bitfinex","BTCUSD",1725241640242,0.399399,57523.0,57516.0,0.008]
["bitfinex","BTCUSD",1725241640720,0.0761,57526.0,57521.0,0.005]
["bitfinex","BTCUSD",1725241640952,0.0771,57526.0,57523.0,0.007]
["bitfinex","BTCUSD",1725241641197,0.0771,57526.0,57525.0,0.002]
["bitfinex","BTCUSD",1725241641442,0.001,57526.0,57525.0,0.180837]
["bitfinex","BTCUSD",1725241641674,0.001,57526.0,57525.0,0.528511]
["bitfinex","BTCUSD",1725241642402,0.0775,57531.0,57530.0,0.002]
["bitfinex","BTCUSD",1725241642643,0.0775,57531.0,57530.0,0.001]
["bitfinex","BTCUSD",1725241643118,0.00818,57535.0,57530.0,0.001]
["bitfinex","BTCUSD",1725241643377,0.08408,57535.0,57529.0,0.173824]
["bitfinex","BTCUSD",1725241643614,0.08408,57535.0,57528.0,0.347655]
["bitfinex","BTCUSD",1725241643615,0.08408,57535.0,57530.0,0.173821]
["bitfinex","BTCUSD",1725241643889,0.08408,57535.0,57530.0,0.352641]
["bitfinex","BTCUSD",1725241644180,0.08408,57535.0,57530.0,0.35611708]
["bitfinex","BTCUSD",1725241644181,0.00818,57535.0,57530.0,0.35611708]
["bitfinex","BTCUSD",1725241644412,0.00818,57535.0,57532.0,0.005]
["bitfinex","BTCUSD",1725241644657,0.00818,57535.0,57533.0,0.005]
["bitfinex","BTCUSD",1725241645422,0.00818,57535.0,57533.0,0.874065]
["bitfinex","BTCUSD",1725241645643,0.00818,57535.0,57533.0,0.967365]
["bitfinex","BTCUSD",1725241646330,0.00818,57535.0,57533.0,1.314991]
["bitfinex","BTCUSD",1725241646579,0.00818,57535.0,57533.0,1.337991]
["bitfinex","BTCUSD",1725241647013,0.00818,57535.0,57533.0,1.351991]
["bitfinex","BTCUSD",1725241647452,0.03722892,57555.0,57542.0,0.005]
["bitfinex","BTCUSD",1725241647659,1.016923,57554.0,57542.0,0.005]
["bitfinex","BTCUSD",1725241648090,0.1,57553.0,57543.0,0.005]
["bitfinex","BTCUSD",1725241648303,0.815241,57552.0,57543.0,0.005]
["bitfinex","BTCUSD",1725241648547,0.1,57551.0,57543.0,0.005]
["bitfinex","BTCUSD",1725241648764,0.03722892,57555.0,57543.0,0.005]
["bitfinex","BTCUSD",1725241648765,0.03,57558.0,57543.0,0.005]
["bitfinex","BTCUSD",1725241648981,0.03,57558.0,57539.0,0.347588]
["bitfinex","BTCUSD",1725241648982,0.858173,57558.0,57547.0,0.005]
["bitfinex","BTCUSD",1725241649203,0.804376,57557.0,57547.0,0.005]
["bitfinex","BTCUSD",1725241649884,0.804376,57557.0,57547.0,0.0923]
["bitfinex","BTCUSD",1725241649885,0.198445,57557.0,57547.0,0.0923]
["bitfinex","BTCUSD",1725241650098,0.306628,57557.0,57547.0,0.0923]
["bitfinex","BTCUSD",1725241650320,0.103428,57557.0,57548.0,0.005]
["bitfinex","BTCUSD",1725241650592,0.91867,57557.0,57548.0,0.005]
["bitfinex","BTCUSD",1725241654812,0.385,57566.0,57514.0,0.0776744]
["bitfinex","BTCUSD",1725241654813,0.17445,57556.0,57555.0,0.005]
["bitfinex","BTCUSD",1725241655053,0.4579,57566.0,57556.0,0.005]
["bitfinex","BTCUSD",1725241655287,0.551719,57565.0,57556.0,0.005]
["bitfinex","BTCUSD",1725241655530,0.551719,57565.0,57548.0,0.347533]
["bitfinex","BTCUSD",1725241655531,0.00818,57576.0,57573.0,0.005]
["bitfinex","BTCUSD",1725241655754,0.00818,57576.0,57575.0,0.005]
["bitfinex","BTCUSD",1725241656707,0.00818,57576.0,57573.0,0.005]
["bitfinex","BTCUSD",1725241656969,0.00818,57576.0,57571.0,0.005]
["bitfinex","BTCUSD",1725241657204,0.295618,57575.0,57571.0,0.005]
["bitfinex","BTCUSD",1725241658006,0.00818,57576.0,57575.0,0.178686]
["bitfinex","BTCUSD",1725241658277,0.00818,57576.0,57575.0,0.005]
["bitfinex","BTCUSD",1725241659554,0.00818,57576.0,57575.0,0.178686]
["bitfinex","BTCUSD",1725241660206,0.00818,57576.0,57575.0,0.528058]
["bitfinex","BTCUSD",1725241660442,0.00818,57576.0,57575.0,1.14018285]
["bitfinex","BTCUSD",1725241660677,0.00818,57576.0,57575.0,1.24018285]
["bitfinex","BTCUSD",1725241661420,0.00818,57576.0,57575.0,0.796158]
["bitfinex","BTCUSD",1725241661676,0.00818,57576.0,57575.0,1.14353]
["bitfinex","BTCUSD",1725241662372,0.00818,57576.0,57575.0,1.14153]
["bitfinex","BTCUSD",1725241662618,0.00818,57576.0,57575.0,1.14753]
["bitfinex","BTCUSD",1725241662860,0.00818,57576.0,57575.0,1.14153]
["bitfinex","BTCUSD",1725241663362,0.00818,57576.0,57575.0,0.011]
["bitfinex","BTCUSD",1725241663613,0.00818,57576.0,57575.0,0.005]
["bitfinex","BTCUSD",1725241663845,0.00818,57576.0,57575.0,0.018]
["bitfinex","BTCUSD",1725241664074,0.00818,57576.0,57575.0,0.005]
["bitfinex","BTCUSD",1725241665850,0.00818,57576.0,57575.0,0.533058]
["bitfinex","BTCUSD",1725241666097,0.03817,57586.0,57585.0,0.005]
["bitfinex","BTCUSD",1725241666098,0.00817,57586.0,57585.0,0.005]
["bitfinex","BTCUSD",1725241666311,0.00817,57586.0,57585.0,1.309692]
["bitfinex","BTCUSD",1725241666548,0.00817,57586.0,57585.0,1.748604]
["bitfinex","BTCUSD",1725241666769,0.00817,57586.0,57585.0,1.848604]
["bitfinex","BTCUSD",1725241666986,0.00317,57586.0,57585.0,2.26567648]
["bitfinex","BTCUSD",1725241667269,0.00317,57586.0,57585.0,1.91836448]
["bitfinex","BTCUSD",1725241667704,0.00317,57586.0,57585.0,1.93236448]
["bitfinex","BTCUSD",1725241668172,0.00317,57586.0,57585.0,2.13434534]
["bitfinex","BTCUSD",1725241669817,0.00317,57586.0,57585.0,2.12034534]
["bitfinex","BTCUSD",1725241670251,0.00317,57586.0,57585.0,2.05058486]
["bitfinex","BTCUSD",1725241670485,0.00317,57586.0,57585.0,1.69427286]
["bitfinex","BTCUSD",1725241670924,0.00317,57586.0,57585.0,1.34696086]
["bitfinex","BTCUSD",1725241671183,0.00317,57586.0,57585.0,1.14498]
["bitfinex","BTCUSD",1725241672139,0.00317,57586.0,57585.0,0.267756]
["bitfinex","BTCUSD",1725241672402,0.00317,57586.0,57585.0,0.178656]
["bitfinex","BTCUSD",1725241672632,0.00317,57586.0,57585.0,0.005]
["bitfinex","BTCUSD",1725241674089,0.00317,57586.0,57585.0,0.019]
["bitfinex","BTCUSD",1725241674321,0.00317,57586.0,57585.0,0.005]
["bitfinex","BTCUSD",1725241675086,0.00317,57586.0,57585.0,0.019]
["bitfinex","BTCUSD",1725241675350,0.00317,57586.0,57585.0,0.005]
["bitfinex","BTCUSD",1725241675834,0.00317,57586.0,57585.0,0.019]
["bitfinex","BTCUSD",1725241677082,0.00317,57586.0,57585.0,0.005]
["bitfinex","BTCUSD",1725241677790,0.00317,57586.0,57585.0,0.012]
["bitfinex","BTCUSD",1725241678286,0.00317,57586.0,57585.0,0.005]
["bitfinex","BTCUSD",1725241678527,0.00317,57586.0,57585.0,0.006]
["bitfinex","BTCUSD",1725241680217,0.00317,57586.0,57583.0,0.005]
["bitfinex","BTCUSD",1725241680455,0.00317,57586.0,57585.0,0.002]
["bitfinex","BTCUSD",1725241681169,0.00317,57586.0,57585.0,0.007]
["bitfinex","BTCUSD",1725241681439,0.00317,57586.0,57585.0,0.798924]
["bitfinex","BTCUSD",1725241681695,0.00317,57586.0,57585.0,1.4735844]
["bitfinex","BTCUSD",1725241682191,0.00317,57586.0,57585.0,1.4755844]
["bitfinex","BTCUSD",1725241682447,0.00317,57586.0,57585.0,1.395692]
["bitfinex","BTCUSD",1725241686888,0.00317,57586.0,57585.0,1.393692]
["bitfinex","BTCUSD",1725241687088,0.00317,57586.0,57585.0,1.400692]
["bitfinex","BTCUSD",1725241687516,0.00317,57586.0,57585.0,1.393692]
["bitfinex","BTCUSD",1725241687950,0.00317,57586.0,57585.0,1.407692]
["bitfinex","BTCUSD",1725241688176,0.00317,57586.0,57585.0,1.6693134]
["bitfinex","BTCUSD",1725241688395,0.00317,57586.0,57585.0,1.507692]
["bitfinex","BTCUSD",1725241688612,0.00317,57586.0,57585.0,1.16038]
["bitfinex","BTCUSD",1725241688892,0.00317,57586.0,57585.0,0.1183]
["bitfinex","BTCUSD",1725241689140,0.00317,57586.0,57585.0,0.014]
["bitfinex","BTCUSD",1725241689354,0.00317,57586.0,57585.0,0.019]
["bitfinex","BTCUSD",1725241690188,0.00317,57586.0,57585.0,0.005]
["bitfinex","BTCUSD",1725241690611,0.00317,57586.0,57585.0,0.016]
["bitfinex","BTCUSD",1725241690841,0.00317,57586.0,57585.0,0.005]
["bitfinex","BTCUSD",1725241691059,0.00317,57586.0,57585.0,0.018]
["bitfinex","BTCUSD",1725241691532,0.00317,57586.0,57556.0,0.05147353]
["bitfinex","BTCUSD",1725241691533,0.2395914,57586.0,57575.0,0.0008976]
["bitfinex","BTCUSD",1725241691722,1.1473364,57576.0,57575.0,0.0008976]
["bitfinex","BTCUSD",1725241691954,0.7999704,57576.0,57575.0,0.0008976]
["bitfinex","BTCUSD",1725241692202,0.1616214,57570.0,57558.0,0.49312546]
["bitfinex","BTCUSD",1725241692677,0.17778354,57570.0,57557.0,0.4771]
["bitfinex","BTCUSD",1725241694238,0.02116214,57570.0,57557.0,0.4771]
["bitfinex","BTCUSD",1725241694498,0.01616214,57570.0,57557.0,0.4771]
["bitfinex","BTCUSD",1725241694752,0.01616214,57570.0,57558.0,0.00347438]
["bitfinex","BTCUSD",1725241694753,0.005,57570.0,57558.0,0.00347438]
["bitfinex","BTCUSD",1725241694985,0.005,57570.0,57560.0,0.347462]
["bitfinex","BTCUSD",1725241695236,0.005,57570.0,57557.0,0.4771]
["bitfinex","BTCUSD",1725241695237,0.005,57570.0,57563.0,0.173722]
["bitfinex","BTCUSD",1725241696153,0.005,57570.0,57561.0,0.270327]
["bitfinex","BTCUSD",1725241696382,0.005,57570.0,57562.0,0.173725]
["bitfinex","BTCUSD",1725241696648,0.1,57574.0,57562.0,0.173725]
["bitfinex","BTCUSD",1725241696889,0.004,57570.0,57562.0,0.173725]
["bitfinex","BTCUSD",1725241697120,0.04196134,57573.0,57562.0,0.173725]
["bitfinex","BTCUSD",1725241697322,0.04196134,57573.0,57563.0,0.173722]
["bitfinex","BTCUSD",1725241697792,0.2023134,57570.0,57557.0,0.6517356]
["bitfinex","BTCUSD",1725241698028,0.2023134,57562.0,57557.0,0.4779976]
["bitfinex","BTCUSD",1725241698489,0.246762,57561.0,57557.0,0.4779976]
["bitfinex","BTCUSD",1725241698755,0.224312,57561.0,57557.0,0.4779976]
["bitfinex","BTCUSD",1725241698994,0.2023134,57562.0,57557.0,0.4779976]
["bitfinex","BTCUSD",1725241699232,0.537242,57561.0,57557.0,0.0008976]
["bitfinex","BTCUSD",1725241699481,0.2023134,57562.0,57557.0,0.0008976]
["bitfinex","BTCUSD",1725241699967,0.493578,57561.0,57557.0,0.0008976]
["bitfinex","BTCUSD",1725241700197,0.2023134,57562.0,57557.0,0.0008976]
["bitfinex","BTCUSD",1725241700432,0.27059,57561.0,57557.0,0.0038976]
["bitfinex","BTCUSD",1725241701605,0.27059,57561.0,57557.0,0.0008976]
["bitfinex","BTCUSD",1725241703032,0.27059,57561.0,57557.0,0.0048976]
["bitfinex","BTCUSD",1725241703790,0.36696123,57574.0,57559.0,0.173731]
["bitfinex","BTCUSD",1725241703791,0.306579,57572.0,57559.0,0.173731]
["bitfinex","BTCUSD",1725241704023,0.306579,57572.0,57557.0,0.0975976]
["bitfinex","BTCUSD",1725241704024,0.2023134,57568.0,57557.0,0.0975976]
["bitfinex","BTCUSD",1725241704255,0.74870284,57567.0,57557.0,0.0975976]
["bitfinex","BTCUSD",1725241704488,0.664398,57566.0,57557.0,0.0048976]
["bitfinex","BTCUSD",1725241704715,0.704799,57565.0,57557.0,0.0008976]
["bitfinex","BTCUSD",1725241704948,0.675236,57566.0,57557.0,0.0008976]
["bitfinex","BTCUSD",1725241705169,0.2023134,57568.0,57557.0,0.0008976]
["bitfinex","BTCUSD",1725241705170,0.500908,57565.0,57557.0,0.0008976]
["bitfinex","BTCUSD",1725241705420,0.733419,57567.0,57557.0,0.0008976]
["bitfinex","BTCUSD",1725241705910,0.484027,57566.0,57557.0,0.0008976]
["bitfinex","BTCUSD",1725241706106,0.484027,57566.0,57559.0,0.001]
["bitfinex","BTCUSD",1725241706350,0.389228,57565.0,57559.0,0.001]
["bitfinex","BTCUSD",1725241706530,0.699854,57567.0,57559.0,0.001]
["bitfinex","BTCUSD",1725241706740,0.696485,57566.0,57559.0,0.001]
["bitfinex","BTCUSD",1725241707004,0.693385,57565.0,57557.0,0.0008976]
["bitfinex","BTCUSD",1725241707220,0.2023134,57568.0,57557.0,0.0008976]
["bitfinex","BTCUSD",1725241707221,0.322957,57564.0,57557.0,0.0008976]
["bitfinex","BTCUSD",1725241707454,0.002,57567.0,57557.0,0.0008976]
["bitfinex","BTCUSD",1725241707678,0.2023134,57568.0,57557.0,0.03532196]
["bitfinex","BTCUSD",1725241707886,0.1474,57567.0,57557.0,0.03532196]
["bitfinex","BTCUSD",1725241708117,0.001,57566.0,57557.0,0.03532196]
["bitfinex","BTCUSD",1725241708369,0.001,57566.0,57557.0,0.0008976]
["bitfinex","BTCUSD",1725241709061,0.001,57566.0,57557.0,0.00437204]
["bitfinex","BTCUSD",1725241709276,0.077,57572.0,57557.0,0.00437204]
["bitfinex","BTCUSD",1725241709506,0.077,57572.0,57558.0,0.173737]
["bitfinex","BTCUSD",1725241709507,0.431918,57571.0,57558.0,0.173737]
["bitfinex","BTCUSD",1725241709738,0.002,57567.0,57558.0,0.173737]
["bitfinex","BTCUSD",1725241709942,0.17427757,57570.0,57557.0,0.17811204]
["bitfinex","BTCUSD",1725241710159,0.001,57566.0,57557.0,0.17811204]
["bitfinex","BTCUSD",1725241710391,0.17427757,57570.0,57557.0,0.17811204]
["bitfinex","BTCUSD",1725241710623,0.189025,57569.0,57557.0,0.17811204]
["bitfinex","BTCUSD",1725241710859,0.189025,57569.0,57560.0,0.173731]
["bitfinex","BTCUSD",1725241711088,0.077,57572.0,57557.0,0.0008976]
["bitfinex","BTCUSD",1725241711089,0.300705,57570.0,57557.0,0.0008976]
["bitfinex","BTCUSD",1725241711327,0.077,57572.0,57558.0,0.173736]
["bitfinex","BTCUSD",1725241711567,0.343055,57571.0,57558.0,0.173736]
["bitfinex","BTCUSD",1725241711780,0.177,57572.0,57558.0,0.173736]
["bitfinex","BTCUSD",1725241712020,0.554802,57571.0,57558.0,0.34747]
["bitfinex","BTCUSD",1725241712268,0.177,57572.0,57558.0,0.34747]
["bitfinex","BTCUSD",1725241712488,0.183,57571.0,57559.0,0.173733]
["bitfinex","BTCUSD",1725241712714,0.22526304,57571.0,57559.0,0.173733]
["bitfinex","BTCUSD",1725241712942,0.000817,57574.0,57561.0,0.0744]
["bitfinex","BTCUSD",1725241713166,0.001,57566.0,57565.0,0.173716]
["bitfinex","BTCUSD",1725241713408,0.000817,57574.0,57569.0,0.173703]
["bitfinex","BTCUSD",1725241713868,0.005,57571.0,57569.0,0.173703]
["bitfinex","BTCUSD",1725241714082,0.000817,57574.0,57569.0,0.173703]
["bitfinex","BTCUSD",1725241714527,0.000817,57574.0,57568.0,0.347414]
["bitfinex","BTCUSD",1725241714528,0.000817,57574.0,57570.0,0.173701]
["bitfinex","BTCUSD",1725241715003,0.005,57571.0,57570.0,0.173701]
["bitfinex","BTCUSD",1725241715778,0.005,57571.0,57569.0,0.174704]
["bitfinex","BTCUSD",1725241716430,0.000817,57574.0,57571.0,0.173697]
["bitfinex","BTCUSD",1725241716626,0.000817,57574.0,57569.0,0.347408]
["bitfinex","BTCUSD",1725241716627,0.005817,57574.0,57569.0,0.174703]
["bitfinex","BTCUSD",1725241716873,0.005817,57574.0,57570.0,0.1737]
["bitfinex","BTCUSD",1725241717012,0.000817,57574.0,57570.0,0.1737]
["bitfinex","BTCUSD",1725241717242,0.005,57571.0,57570.0,0.1737]
["bitfinex","BTCUSD",1725241717667,0.000817,57574.0,57570.0,0.1737]
["bitfinex","BTCUSD",1725241717876,0.004817,57574.0,57570.0,0.1737]
["bitfinex","BTCUSD",1725241718629,0.004817,57574.0,57573.0,0.868462]
["bitfinex","BTCUSD",1725241719066,0.004817,57574.0,57573.0,0.521077]
["bitfinex","BTCUSD",1725241719750,0.004817,57574.0,57573.0,0.173692]
["bitfinex","BTCUSD",1725241719971,0.004817,57574.0,57573.0,0.521077]
["bitfinex","BTCUSD",1725241720600,0.004817,57574.0,57573.0,0.516077]
["bitfinex","BTCUSD",1725241720757,0.000817,57574.0,57573.0,0.516077]
["bitfinex","BTCUSD",1725241721228,0.000817,57574.0,57573.0,0.517077]
["bitfinex","BTCUSD",1725241723302,0.000817,57574.0,57573.0,0.001]
["bitfinex","BTCUSD",1725241723771,0.000817,57574.0,57558.0,0.0008998]
["bitfinex","BTCUSD",1725241723772,1.21691231,57574.0,57558.0,0.0008998]
["bitfinex","BTCUSD",1725241723972,0.20229231,57559.0,57558.0,0.0008998]
["bitfinex","BTCUSD",1725241724191,0.24479231,57559.0,57558.0,0.0008998]
["bitfinex","BTCUSD",1725241724416,0.51852631,57559.0,57558.0,0.0008998]
["bitfinex","BTCUSD",1725241724631,0.86599531,57559.0,57558.0,0.0008998]
["bitfinex","BTCUSD",1725241724838,0.34479231,57559.0,57558.0,0.0008998]
["bitfinex","BTCUSD",1725241725066,1.99313031,57559.0,57558.0,0.0008998]
["bitfinex","BTCUSD",1725241725280,2.00540031,57559.0,57558.0,0.0008998]
["bitfinex","BTCUSD",1725241725502,1.98240031,57559.0,57558.0,0.0078998]
["bitfinex","BTCUSD",1725241725724,1.98240031,57559.0,57548.0,0.0008987]
["bitfinex","BTCUSD",1725241725725,1.85328595,57559.0,57548.0,0.0008987]
["bitfinex","BTCUSD",1725241725946,0.16179231,57549.0,57548.0,0.0008987]
["bitfinex","BTCUSD",1725241727035,0.19534704,57549.0,57548.0,0.0008987]
["bitfinex","BTCUSD",1725241727249,0.16179231,57549.0,57548.0,0.0008987]
["bitfinex","BTCUSD",1725241727736,0.16379231,57549.0,57548.0,0.0008987]
["bitfinex","BTCUSD",1725241727943,0.16179231,57549.0,57548.0,0.0008987]
["bitfinex","BTCUSD",1725241728373,0.16479231,57549.0,57548.0,0.0008987]
["bitfinex","BTCUSD",1725241728559,0.19864774,57549.0,57548.0,0.0008987]
["bitfinex","BTCUSD",1725241729042,0.37241174,57549.0,57548.0,0.0008987]
["bitfinex","BTCUSD",1725241729701,0.93794074,57549.0,57548.0,0.0008987]
["bitfinex","BTCUSD",1725241729916,1.28678032,57549.0,57548.0,0.0008987]
["bitfinex","BTCUSD",1725241730170,4.47479332,57549.0,57548.0,0.0008987]
["bitfinex","BTCUSD",1725241730399,4.48893532,57549.0,57548.0,0.0008987]
["bitfinex","BTCUSD",1725241730626,4.42511632,57549.0,57548.0,0.0008987]
["bitfinex","BTCUSD",1725241731132,4.84754963,57549.0,57548.0,0.0008987]
["bitfinex","BTCUSD",1725241731402,4.79764532,57549.0,57548.0,0.0008987]
["bitfinex","BTCUSD",1725241731660,0.16179231,57531.0,57528.0,0.0986]
["bitfinex","BTCUSD",1725241732414,0.16179231,57531.0,57524.0,0.0986]
["bitfinex","BTCUSD",1725241733593,0.16179231,57527.0,57524.0,0.0986]
["bitfinex","BTCUSD",1725241735525,0.16179231,57532.0,57524.0,0.0986]
["bitfinex","BTCUSD",1725241742246,0.1,57541.0,57528.0,0.436054]
["bitfinex","BTCUSD",1725241742477,0.16179231,57543.0,57534.0,0.0956]
["bitfinex","BTCUSD",1725241742695,0.11617923,57542.0,57534.0,0.0956]
["bitfinex","BTCUSD",1725241743356,0.01617923,57542.0,57534.0,0.0956]
["bitfinex","BTCUSD",1725241743587,0.01617923,57542.0,57534.0,0.26941]
["bitfinex","BTCUSD",1725241744228,0.0013117,57547.0,57534.0,0.26941]
["bitfinex","BTCUSD",1725241744229,0.16179231,57547.0,57534.0,0.0956]
["bitfinex","BTCUSD",1725241744453,0.1,57546.0,57536.0,0.173802]
["bitfinex","BTCUSD",1725241744676,0.13956477,57546.0,57537.0,0.1738]
["bitfinex","BTCUSD",1725241744895,0.13956477,57546.0,57536.0,0.173802]
["bitfinex","BTCUSD",1725241745535,0.13956477,57546.0,57537.0,0.1738]
["bitfinex","BTCUSD",1725241746005,0.03352125,57545.0,57537.0,0.1738]
["bitfinex","BTCUSD",1725241746238,0.1,57546.0,57537.0,0.1738]
["bitfinex","BTCUSD",1725241746769,0.143138,57545.0,57536.0,0.173803]
["bitfinex","BTCUSD",1725241746987,0.143138,57545.0,57535.0,0.245506]
["bitfinex","BTCUSD",1725241747214,0.04049303,57544.0,57535.0,0.0717]
["bitfinex","BTCUSD",1725241747441,0.778408,57543.0,57535.0,0.0717]
["bitfinex","BTCUSD",1725241747659,0.757654,57543.0,57535.0,0.0717]
["bitfinex","BTCUSD",1725241747905,0.1,57546.0,57537.0,0.347598]
["bitfinex","BTCUSD",1725241748116,0.16179231,57555.0,57538.0,0.00347547]
["bitfinex","BTCUSD",1725241748336,0.9210174,57554.0,57538.0,0.00347547]
["bitfinex","BTCUSD",1725241748549,0.551629,57553.0,57540.0,0.521372]
["bitfinex","BTCUSD",1725241748764,0.1,57552.0,57541.0,0.1772634]
["bitfinex","BTCUSD",1725241748975,0.37762,57551.0,57543.0,0.173782]
["bitfinex","BTCUSD",1725241749222,0.37762,57551.0,57541.0,0.0034754]
["bitfinex","BTCUSD",1725241749223,0.1,57550.0,57544.0,0.0966]
["bitfinex","BTCUSD",1725241749434,0.1,57550.0,57545.0,0.072]
["bitfinex","BTCUSD",1725241750297,0.1,57554.0,57545.0,0.419553]
["bitfinex","BTCUSD",1725241750565,0.1,57554.0,57546.0,0.173773]
["bitfinex","BTCUSD",1725241750778,0.02646287,57553.0,57546.0,0.173773]
["bitfinex","BTCUSD",1725241751434,0.38220612,57556.0,57545.0,0.24925017]
["bitfinex","BTCUSD",1725241751644,0.674178,57555.0,57545.0,0.24925017]
["bitfinex","BTCUSD",1725241751889,0.54399843,57556.0,57547.0,0.173769]
["bitfinex","BTCUSD",1725241752110,0.54399843,57556.0,57546.0,0.173772]
["bitfinex","BTCUSD",1725241752334,0.38220612,57556.0,57546.0,0.173772]
["bitfinex","BTCUSD",1725241753627,0.38220612,57556.0,57547.0,0.17377]
["bitfinex","BTCUSD",1725241753898,0.1,57555.0,57546.0,0.173774]
["bitfinex","BTCUSD",1725241754119,0.36895,57555.0,57546.0,0.173774]
["bitfinex","BTCUSD",1725241754348,0.1,57555.0,57546.0,0.173774]
["bitfinex","BTCUSD",1725241754768,0.1,57555.0,57547.0,0.17377]
["bitfinex","BTCUSD",1725241755406,0.1,57555.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241756496,0.01818427,57558.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241756716,0.1,57558.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241756945,0.000818,57555.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241758027,0.000818,57555.0,57551.0,0.173758]
["bitfinex","BTCUSD",1725241758540,0.000818,57555.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241758793,0.000818,57555.0,57551.0,0.0916]
["bitfinex","BTCUSD",1725241760339,0.095818,57561.0,57553.0,0.173751]
["bitfinex","BTCUSD",1725241760556,0.095818,57561.0,57553.0,0.173752]
["bitfinex","BTCUSD",1725241761429,0.095818,57561.0,57552.0,0.173755]
["bitfinex","BTCUSD",1725241762368,0.095818,57561.0,57553.0,0.173752]
["bitfinex","BTCUSD",1725241762594,0.0372,57564.0,57552.0,0.173755]
["bitfinex","BTCUSD",1725241762825,0.746757,57563.0,57552.0,0.173755]
["bitfinex","BTCUSD",1725241763058,0.1,57562.0,57551.0,0.0916]
["bitfinex","BTCUSD",1725241763283,0.762945,57561.0,57552.0,0.173754]
["bitfinex","BTCUSD",1725241763500,0.1,57560.0,57551.0,0.265358]
["bitfinex","BTCUSD",1725241763936,0.1,57560.0,57551.0,0.26883278]
["bitfinex","BTCUSD",1725241764595,0.1,57563.0,57551.0,0.26883278]
["bitfinex","BTCUSD",1725241764806,1.633312,57563.0,57551.0,0.26883278]
["bitfinex","BTCUSD",1725241765041,0.826639,57562.0,57551.0,0.26883278]
["bitfinex","BTCUSD",1725241765260,0.1,57561.0,57551.0,0.26883278]
["bitfinex","BTCUSD",1725241765723,0.1,57561.0,57551.0,0.09507478]
["bitfinex","BTCUSD",1725241766277,0.1,57561.0,57552.0,0.173755]
["bitfinex","BTCUSD",1725241766485,0.06047358,57563.0,57551.0,0.09507478]
["bitfinex","BTCUSD",1725241766674,0.358024,57562.0,57551.0,0.09507478]
["bitfinex","BTCUSD",1725241766891,0.1,57561.0,57551.0,0.26883278]
["bitfinex","BTCUSD",1725241767510,0.1,57561.0,57551.0,0.09507478]
["bitfinex","BTCUSD",1725241767719,0.1,57561.0,57551.0,0.0916]
["bitfinex","BTCUSD",1725241767924,0.1,57562.0,57551.0,0.0916]
["bitfinex","BTCUSD",1725241768129,0.911834,57562.0,57551.0,0.0916]
["bitfinex","BTCUSD",1725241768343,0.911834,57562.0,57550.0,0.174631]
["bitfinex","BTCUSD",1725241768344,0.16179231,57554.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241768577,1.168993,57553.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241768773,0.746635,57552.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241768990,0.840199,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241769199,0.874799,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241769413,1.3741742,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241769617,1.74788033,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241769836,2.84823633,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241770059,2.770189,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241770267,2.84823633,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241770495,2.99020157,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241771144,2.72557224,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241771354,2.46157424,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241771565,1.52630146,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241771791,1.41445746,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241772473,1.33421746,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241772682,1.19913546,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241772899,1.36210423,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241773110,1.36210422,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241773325,1.63157248,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241773831,1.7096204,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241774040,1.63157248,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241775969,1.73564225,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241778898,1.38812525,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241779099,1.22515677,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241779753,1.468604,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241779936,1.5727123,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241780139,1.468604,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241781188,0.599812,57551.0,57550.0,0.16357]
["bitfinex","BTCUSD",1725241781405,0.20413222,57551.0,57550.0,0.16357]
["bitfinex","BTCUSD",1725241781628,0.248835,57551.0,57550.0,0.16357]
["bitfinex","BTCUSD",1725241782061,0.52673958,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241782274,0.59242966,57551.0,57550.0,0.00087]
["bitfinex","BTCUSD",1725241782721,0.59242966,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241782722,1.28746366,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241782966,1.31348235,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241783188,1.18331708,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241784498,1.117627,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241790756,1.46645622,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241791215,1.65995455,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241791444,1.66023214,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241791962,1.65891992,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241792187,1.62161992,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241792603,1.47278492,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241793031,3.21030692,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241793243,0.59106392,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241793457,0.771065,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241796640,0.423548,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241797711,0.771065,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241797944,0.423548,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241800549,0.771065,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241800776,1.85410403,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241800991,1.72068122,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241801208,2.06819822,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241801630,2.12503979,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241801855,2.12635201,57551.0,57550.0,0.0017698]
["bitfinex","BTCUSD",1725241802273,1.580939,57547.0,57546.0,0.0008998]
["bitfinex","BTCUSD",1725241802480,1.94994353,57547.0,57546.0,0.0008998]
["bitfinex","BTCUSD",1725241802909,1.60040153,57547.0,57546.0,0.0008998]
["bitfinex","BTCUSD",1725241803151,3.28263931,57547.0,57546.0,0.0008998]
["bitfinex","BTCUSD",1725241803574,3.25963931,57547.0,57546.0,0.0008998]
["bitfinex","BTCUSD",1725241804201,3.26463931,57547.0,57546.0,0.0008998]
["bitfinex","BTCUSD",1725241804488,3.43319095,57547.0,57546.0,0.0008998]
["bitfinex","BTCUSD",1725241804693,3.43319095,57547.0,57542.0,0.0666998]
["bitfinex","BTCUSD",1725241804694,0.68314131,57543.0,57542.0,0.0666998]
["bitfinex","BTCUSD",1725241804898,1.13070731,57543.0,57542.0,0.0666998]
["bitfinex","BTCUSD",1725241805532,0.173795,57539.0,57538.0,0.0932]
["bitfinex","BTCUSD",1725241805754,1.10974338,57539.0,57538.0,0.0932]
["bitfinex","BTCUSD",1725241806169,1.45733338,57539.0,57538.0,0.0932]
["bitfinex","BTCUSD",1725241806585,0.173805,57536.0,57534.0,0.0940998]
["bitfinex","BTCUSD",1725241806800,0.1781253,57535.0,57534.0,0.0940998]
["bitfinex","BTCUSD",1725241807459,0.1,57535.0,57534.0,0.0940998]
["bitfinex","BTCUSD",1725241807670,0.1,57535.0,57534.0,0.1717998]
["bitfinex","BTCUSD",1725241808095,0.0781253,57536.0,57534.0,0.1717998]
["bitfinex","BTCUSD",1725241808339,0.0781253,57535.0,57534.0,0.1717998]
["bitfinex","BTCUSD",1725241808545,0.005,57535.0,57534.0,0.1727998]
["bitfinex","BTCUSD",1725241808756,0.13681717,57535.0,57534.0,0.1727998]
["bitfinex","BTCUSD",1725241808974,0.13181717,57535.0,57534.0,0.1717998]
["bitfinex","BTCUSD",1725241809183,0.1781253,57535.0,57534.0,0.1717998]
["bitfinex","BTCUSD",1725241809391,0.17818366,57535.0,57534.0,0.1727998]
["bitfinex","BTCUSD",1725241809617,0.1,57535.0,57534.0,0.1727998]
["bitfinex","BTCUSD",1725241810229,0.08318359,57536.0,57534.0,0.1727998]
["bitfinex","BTCUSD",1725241811078,0.07818359,57536.0,57534.0,0.1717998]
["bitfinex","BTCUSD",1725241811317,0.07818359,57536.0,57535.0,0.1682]
["bitfinex","BTCUSD",1725241811530,0.347507,57553.0,57534.0,0.01907978]
["bitfinex","BTCUSD",1725241811531,0.05213512,57543.0,57534.0,0.0053756]
["bitfinex","BTCUSD",1725241811743,0.13030599,57549.0,57544.0,0.1682]
["bitfinex","BTCUSD",1725241811744,0.05213512,57546.0,57544.0,0.1682]
["bitfinex","BTCUSD",1725241811955,0.05213512,57548.0,57545.0,0.1682]
["bitfinex","BTCUSD",1725241812213,0.05213512,57547.0,57545.0,0.1682]
["bitfinex","BTCUSD",1725241812425,0.05213512,57547.0,57546.0,0.173774]
["bitfinex","BTCUSD",1725241812642,0.05213512,57548.0,57547.0,0.173771]
["bitfinex","BTCUSD",1725241812866,0.05213512,57549.0,57548.0,0.0954]
["bitfinex","BTCUSD",1725241813077,0.02345635,57549.0,57548.0,0.0954]
["bitfinex","BTCUSD",1725241813312,0.07818359,57550.0,57548.0,0.0954]
["bitfinex","BTCUSD",1725241813942,0.07818359,57550.0,57548.0,0.0894]
["bitfinex","BTCUSD",1725241814147,0.07821651,57550.0,57548.0,0.0894]
["bitfinex","BTCUSD",1725241814561,0.07821651,57550.0,57549.0,0.0729]
["bitfinex","BTCUSD",1725241814806,0.08421651,57550.0,57549.0,0.0729]
["bitfinex","BTCUSD",1725241815439,0.07821651,57550.0,57549.0,0.0729]
["bitfinex","BTCUSD",1725241815684,0.07821651,57550.0,57549.0,0.0739]
["bitfinex","BTCUSD",1725241815933,0.08421651,57550.0,57549.0,0.0739]
["bitfinex","BTCUSD",1725241816803,0.05214563,57550.0,57549.0,0.0739]
["bitfinex","BTCUSD",1725241817686,0.05214563,57551.0,57549.0,0.0739]
["bitfinex","BTCUSD",1725241818533,0.1,57553.0,57549.0,0.0739]
["bitfinex","BTCUSD",1725241818534,0.15214563,57553.0,57549.0,0.0739]
["bitfinex","BTCUSD",1725241818752,0.15214563,57553.0,57549.0,0.0729]
["bitfinex","BTCUSD",1725241818957,0.05213597,57553.0,57549.0,0.0747998]
["bitfinex","BTCUSD",1725241819170,0.000818,57551.0,57549.0,0.0747998]
["bitfinex","BTCUSD",1725241820335,0.000818,57551.0,57549.0,0.0737998]
["bitfinex","BTCUSD",1725241820558,0.000818,57551.0,57549.0,0.0747998]
["bitfinex","BTCUSD",1725241821182,0.000818,57551.0,57549.0,0.0737998]
["bitfinex","BTCUSD",1725241821615,0.05295397,57551.0,57549.0,0.0737998]
["bitfinex","BTCUSD",1725241821825,0.000818,57551.0,57549.0,0.0737998]
["bitfinex","BTCUSD",1725241822028,0.05295397,57551.0,57549.0,0.0737998]
["bitfinex","BTCUSD",1725241822251,0.05295397,57551.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241822252,0.98215197,57550.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241822468,1.21942696,57550.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241822922,1.72874227,57550.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241823135,1.84365053,57550.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241823356,2.01088995,57550.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241823571,2.03388995,57550.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241824914,2.03388995,57550.0,57549.0,0.0018998]
["bitfinex","BTCUSD",1725241825120,4.04613395,57550.0,57549.0,0.0018998]
["bitfinex","BTCUSD",1725241825327,4.04613395,57550.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241826193,4.39365695,57550.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241827098,4.42365695,57550.0,57549.0,0.0018998]
["bitfinex","BTCUSD",1725241827306,4.77117995,57550.0,57549.0,0.0018998]
["bitfinex","BTCUSD",1725241827578,4.77452835,57550.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241827797,4.81194194,57550.0,57549.0,0.0018998]
["bitfinex","BTCUSD",1725241828228,4.79794194,57550.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241828651,4.81194194,57550.0,57549.0,0.0018998]
["bitfinex","BTCUSD",1725241829857,4.80994194,57550.0,57549.0,0.0018998]
["bitfinex","BTCUSD",1725241830488,4.81194194,57550.0,57549.0,0.0018998]
["bitfinex","BTCUSD",1725241830921,4.46441894,57550.0,57549.0,0.0018998]
["bitfinex","BTCUSD",1725241831278,4.42465695,57550.0,57549.0,0.0018998]
["bitfinex","BTCUSD",1725241831491,4.60050971,57550.0,57549.0,0.0018998]
["bitfinex","BTCUSD",1725241831700,4.32815807,57550.0,57549.0,0.0018998]
["bitfinex","BTCUSD",1725241831913,3.97563507,57550.0,57549.0,0.0018998]
["bitfinex","BTCUSD",1725241832116,2.73669331,57550.0,57549.0,0.0018998]
["bitfinex","BTCUSD",1725241832539,2.89297732,57550.0,57549.0,0.0018998]
["bitfinex","BTCUSD",1725241833193,2.89298162,57550.0,57549.0,0.0018998]
["bitfinex","BTCUSD",1725241833396,2.98001197,57550.0,57549.0,0.0018998]
["bitfinex","BTCUSD",1725241834276,0.657487,57550.0,57549.0,0.0778998]
["bitfinex","BTCUSD",1725241834492,0.330687,57550.0,57549.0,0.1679998]
["bitfinex","BTCUSD",1725241834689,1.15596978,57550.0,57549.0,0.1679998]
["bitfinex","BTCUSD",1725241834891,0.67821,57550.0,57549.0,0.1679998]
["bitfinex","BTCUSD",1725241835100,0.80844234,57550.0,57549.0,0.1679998]
["bitfinex","BTCUSD",1725241835937,0.90844234,57550.0,57549.0,0.1679998]
["bitfinex","BTCUSD",1725241836573,0.4179978,57550.0,57549.0,0.1679998]
["bitfinex","BTCUSD",1725241836996,0.5609238,57550.0,57549.0,0.1679998]
["bitfinex","BTCUSD",1725241838274,0.430687,57550.0,57549.0,0.1679998]
["bitfinex","BTCUSD",1725241838489,0.9084468,57550.0,57549.0,0.1679998]
["bitfinex","BTCUSD",1725241839818,0.7655208,57550.0,57549.0,0.1679998]
["bitfinex","BTCUSD",1725241840041,0.635284,57550.0,57549.0,0.1679998]
["bitfinex","BTCUSD",1725241840476,0.73947014,57550.0,57549.0,0.1679998]
["bitfinex","BTCUSD",1725241842148,0.635284,57550.0,57549.0,0.1679998]
["bitfinex","BTCUSD",1725241842349,0.36589502,57550.0,57549.0,0.1679998]
["bitfinex","BTCUSD",1725241842526,0.114,57550.0,57549.0,0.1679998]
["bitfinex","BTCUSD",1725241842781,0.33984966,57550.0,57549.0,0.1679998]
["bitfinex","BTCUSD",1725241842946,0.15208866,57550.0,57549.0,0.1669998]
["bitfinex","BTCUSD",1725241843147,0.1,57550.0,57549.0,0.1669998]
["bitfinex","BTCUSD",1725241843426,0.16308721,57550.0,57549.0,0.1669998]
["bitfinex","BTCUSD",1725241844262,0.06308721,57550.0,57549.0,0.1669998]
["bitfinex","BTCUSD",1725241844467,0.06308721,57550.0,57549.0,0.18461994]
["bitfinex","BTCUSD",1725241844468,0.011,57550.0,57549.0,0.18461994]
["bitfinex","BTCUSD",1725241847989,0.05207743,57555.0,57550.0,0.1588]
["bitfinex","BTCUSD",1725241848397,0.05207743,57555.0,57551.0,0.01760671]
["bitfinex","BTCUSD",1725241849225,0.05207743,57555.0,57550.0,0.1588]
["bitfinex","BTCUSD",1725241849428,0.06607743,57555.0,57552.0,0.01759999]
["bitfinex","BTCUSD",1725241849638,0.06607743,57555.0,57554.0,0.1697]
["bitfinex","BTCUSD",1725241849639,0.014,57555.0,57554.0,0.1697]
["bitfinex","BTCUSD",1725241849850,0.22581543,57558.0,57555.0,0.0759]
["bitfinex","BTCUSD",1725241850063,0.1,57557.0,57555.0,0.0759]
["bitfinex","BTCUSD",1725241850265,0.1,57557.0,57555.0,0.0619]
["bitfinex","BTCUSD",1725241850472,0.05207743,57559.0,57556.0,0.01757313]
["bitfinex","BTCUSD",1725241850683,0.1,57560.0,57557.0,0.0938]
["bitfinex","BTCUSD",1725241851098,0.007,57558.0,57557.0,0.0938]
["bitfinex","BTCUSD",1725241852136,0.273731,57560.0,57557.0,0.0938]
["bitfinex","BTCUSD",1725241852347,0.347475,57558.0,57557.0,0.0938]
["bitfinex","BTCUSD",1725241852556,0.621212,57558.0,57557.0,0.0938]
["bitfinex","BTCUSD",1725241853996,0.968687,57558.0,57557.0,0.0938]
["bitfinex","BTCUSD",1725241854411,0.969505,57558.0,57557.0,0.0938]
["bitfinex","BTCUSD",1725241854840,0.173749,57554.0,57553.0,0.0958]
["bitfinex","BTCUSD",1725241855054,0.173749,57554.0,57552.0,0.0718]
["bitfinex","BTCUSD",1725241855055,0.868762,57553.0,57552.0,0.0718]
["bitfinex","BTCUSD",1725241855262,0.868762,57553.0,57549.0,0.0966998]
["bitfinex","BTCUSD",1725241855263,0.521284,57550.0,57549.0,0.1684998]
["bitfinex","BTCUSD",1725241855497,0.868807,57550.0,57549.0,0.1684998]
["bitfinex","BTCUSD",1725241857175,0.868807,57550.0,57549.0,0.1734998]
["bitfinex","BTCUSD",1725241858032,0.92087972,57550.0,57549.0,0.1734998]
["bitfinex","BTCUSD",1725241858431,0.868807,57550.0,57549.0,0.1684998]
["bitfinex","BTCUSD",1725241858632,0.968807,57550.0,57549.0,0.1684998]
["bitfinex","BTCUSD",1725241859217,1.04690847,57550.0,57549.0,0.1684998]
["bitfinex","BTCUSD",1725241859630,0.968807,57550.0,57549.0,0.1684998]
["bitfinex","BTCUSD",1725241860175,1.04690847,57550.0,57549.0,0.1684998]
["bitfinex","BTCUSD",1725241860644,0.273761,57550.0,57549.0,0.1684998]
["bitfinex","BTCUSD",1725241860843,0.32584267,57550.0,57549.0,0.1684998]
["bitfinex","BTCUSD",1725241861054,0.273761,57550.0,57549.0,0.1684998]
["bitfinex","BTCUSD",1725241861461,0.1,57550.0,57549.0,0.1684998]
["bitfinex","BTCUSD",1725241861695,0.15208167,57552.0,57549.0,0.1684998]
["bitfinex","BTCUSD",1725241861903,0.868807,57550.0,57549.0,0.1684998]
["bitfinex","BTCUSD",1725241862107,0.92088867,57550.0,57549.0,0.0726998]
["bitfinex","BTCUSD",1725241862323,1.04690847,57550.0,57549.0,0.0726998]
["bitfinex","BTCUSD",1725241862527,0.968807,57550.0,57549.0,0.0726998]
["bitfinex","BTCUSD",1725241863286,1.0208919,57550.0,57549.0,0.0726998]
["bitfinex","BTCUSD",1725241863707,1.02089052,57550.0,57549.0,0.0726998]
["bitfinex","BTCUSD",1725241863959,0.968807,57550.0,57549.0,0.0726998]
["bitfinex","BTCUSD",1725241864369,1.04693409,57550.0,57549.0,0.0726998]
["bitfinex","BTCUSD",1725241864581,1.02089011,57550.0,57549.0,0.0726998]
["bitfinex","BTCUSD",1725241865417,0.968807,57550.0,57549.0,0.0726998]
["bitfinex","BTCUSD",1725241865605,1.02089236,57550.0,57549.0,0.0726998]
["bitfinex","BTCUSD",1725241865831,0.15208568,57550.0,57549.0,0.1611998]
["bitfinex","BTCUSD",1725241866009,0.1,57550.0,57549.0,0.1611998]
["bitfinex","BTCUSD",1725241866229,0.15208568,57550.0,57549.0,0.1611998]
["bitfinex","BTCUSD",1725241866421,0.347469,57559.0,57551.0,0.0755]
["bitfinex","BTCUSD",1725241866422,0.05208568,57553.0,57551.0,0.0755]
["bitfinex","BTCUSD",1725241866619,0.05208568,57553.0,57552.0,0.0885]
["bitfinex","BTCUSD",1725241866835,0.35187507,57555.0,57552.0,0.0885]
["bitfinex","BTCUSD",1725241866836,0.05208568,57554.0,57552.0,0.0885]
["bitfinex","BTCUSD",1725241867047,0.05208568,57554.0,57552.0,0.10609999]
["bitfinex","BTCUSD",1725241867272,0.1,57555.0,57553.0,0.074]
["bitfinex","BTCUSD",1725241867273,0.05208568,57555.0,57553.0,0.074]
["bitfinex","BTCUSD",1725241867501,0.000818,57556.0,57553.0,0.09159327]
["bitfinex","BTCUSD",1725241867973,0.000818,57556.0,57554.0,0.0966]
["bitfinex","BTCUSD",1725241868657,0.000818,57556.0,57555.0,0.01757985]
["bitfinex","BTCUSD",1725241868894,0.000818,57556.0,57555.0,0.01657985]
["bitfinex","BTCUSD",1725241869144,0.000818,57556.0,57555.0,0.28692585]
["bitfinex","BTCUSD",1725241869394,0.001818,57556.0,57555.0,0.98538633]
["bitfinex","BTCUSD",1725241869662,0.000818,57558.0,57557.0,0.868702]
["bitfinex","BTCUSD",1725241869893,0.000818,57561.0,57560.0,0.77188631]
["bitfinex","BTCUSD",1725241870119,0.000818,57561.0,57560.0,1.46681231]
["bitfinex","BTCUSD",1725241870364,0.000818,57561.0,57560.0,1.13672892]
["bitfinex","BTCUSD",1725241870842,0.347356,57578.0,57566.0,0.0711]
["bitfinex","BTCUSD",1725241871080,0.39936546,57580.0,57566.0,0.0711]
["bitfinex","BTCUSD",1725241871081,0.173686,57576.0,57567.0,0.262609]
["bitfinex","BTCUSD",1725241871336,0.173679,57578.0,57570.0,0.0889]
["bitfinex","BTCUSD",1725241871582,0.173679,57578.0,57571.0,0.0711]
["bitfinex","BTCUSD",1725241871837,0.173679,57578.0,57571.0,0.12350933]
["bitfinex","BTCUSD",1725241872099,0.347347,57580.0,57572.0,0.0889]
["bitfinex","BTCUSD",1725241872369,0.34735,57579.0,57572.0,0.16]
["bitfinex","BTCUSD",1725241872615,0.173681,57577.0,57573.0,0.01729235]
["bitfinex","BTCUSD",1725241872861,0.1,57576.0,57573.0,0.01729235]
["bitfinex","BTCUSD",1725241874569,0.173689,57575.0,57573.0,0.01729235]
["bitfinex","BTCUSD",1725241875270,0.1,57574.0,57573.0,0.01729235]
["bitfinex","BTCUSD",1725241876441,0.1,57575.0,57573.0,0.01729235]
["bitfinex","BTCUSD",1725241876673,0.1,57575.0,57572.0,0.16]
["bitfinex","BTCUSD",1725241876909,0.273688,57575.0,57574.0,0.01728564]
["bitfinex","BTCUSD",1725241877124,0.273688,57575.0,57572.0,0.16]
["bitfinex","BTCUSD",1725241877125,0.273688,57575.0,57573.0,0.01729235]
["bitfinex","BTCUSD",1725241877355,0.273688,57575.0,57572.0,0.16]
["bitfinex","BTCUSD",1725241877577,0.273688,57575.0,57574.0,0.01728564]
["bitfinex","BTCUSD",1725241877778,0.273688,57575.0,57572.0,0.16]
["bitfinex","BTCUSD",1725241877779,0.273688,57575.0,57573.0,0.01729235]
["bitfinex","BTCUSD",1725241877984,0.273688,57575.0,57572.0,0.16]
["bitfinex","BTCUSD",1725241878208,0.273688,57575.0,57574.0,0.01728564]
["bitfinex","BTCUSD",1725241878434,0.000818,57576.0,57574.0,0.336389]
["bitfinex","BTCUSD",1725241878643,0.000818,57576.0,57575.0,0.1627]
["bitfinex","BTCUSD",1725241879055,0.000818,57576.0,57575.0,0.17997893]
["bitfinex","BTCUSD",1725241880835,0.000818,57576.0,57575.0,0.18297893]
["bitfinex","BTCUSD",1725241883533,0.000818,57576.0,57575.0,0.17997893]
["bitfinex","BTCUSD",1725241883738,0.000818,57576.0,57575.0,0.18297893]
["bitfinex","BTCUSD",1725241884416,0.000818,57576.0,57575.0,0.17997893]
["bitfinex","BTCUSD",1725241884634,0.000818,57576.0,57575.0,0.18297893]
["bitfinex","BTCUSD",1725241886956,1.3112828,57576.0,57575.0,0.01727893]
["bitfinex","BTCUSD",1725241887195,3.1414068,57576.0,57575.0,0.01927893]
["bitfinex","BTCUSD",1725241887421,2.8133868,57576.0,57575.0,0.002]
["bitfinex","BTCUSD",1725241887665,2.8133868,57576.0,57566.0,0.1682]
["bitfinex","BTCUSD",1725241887666,0.521131,57567.0,57566.0,0.1682]
["bitfinex","BTCUSD",1725241888856,0.347441,57564.0,57556.0,0.345241]
["bitfinex","BTCUSD",1725241889122,0.173724,57563.0,57557.0,0.173739]
["bitfinex","BTCUSD",1725241889369,0.173724,57563.0,57557.0,0.19113875]
["bitfinex","BTCUSD",1725241889602,0.16179231,57574.0,57557.0,0.01739975]
["bitfinex","BTCUSD",1725241889603,0.173737,57558.0,57557.0,0.01739975]
["bitfinex","BTCUSD",1725241890080,0.347467,57560.0,57557.0,0.01739975]
["bitfinex","BTCUSD",1725241890081,0.173734,57560.0,57557.0,0.01739975]
["bitfinex","BTCUSD",1725241890788,0.173736,57559.0,57557.0,0.01739975]
["bitfinex","BTCUSD",1725241891043,0.0868648,57559.0,57557.0,0.02939975]
["bitfinex","BTCUSD",1725241891269,0.868687,57558.0,57557.0,0.01739975]
["bitfinex","BTCUSD",1725241891489,0.173752,57553.0,57552.0,0.1641]
["bitfinex","BTCUSD",1725241892529,0.521257,57553.0,57552.0,0.1641]
["bitfinex","BTCUSD",1725241893061,0.47446933,57558.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241893062,0.28878664,57558.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241893312,0.521284,57550.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241894053,0.173761,57550.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241894508,0.521284,57550.0,57549.0,0.01835327]
["bitfinex","BTCUSD",1725241894734,0.521284,57550.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241896038,0.173761,57550.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241896246,0.173757,57552.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241896466,0.347508,57553.0,57549.0,0.01835327]
["bitfinex","BTCUSD",1725241896467,0.173759,57551.0,57549.0,0.01835327]
["bitfinex","BTCUSD",1725241896684,0.173759,57551.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241896895,0.173759,57551.0,57550.0,0.01744675]
["bitfinex","BTCUSD",1725241897103,0.173761,57550.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241897315,0.174761,57550.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241897742,0.173761,57550.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241898890,0.17376,57551.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241899096,0.347496,57555.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241899097,0.347483,57557.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241899295,0.173761,57551.0,57549.0,0.0008998]
["bitfinex","BTCUSD",1725241900415,0.173761,57551.0,57548.0,0.1599998]
["bitfinex","BTCUSD",1725241901476,0.3475,57554.0,57548.0,0.1599998]
["bitfinex","BTCUSD",1725241901477,0.347475,57559.0,57548.0,0.1599998]
["bitfinex","BTCUSD",1725241901689,0.447476,57558.0,57548.0,0.1599998]
["bitfinex","BTCUSD",1725241901901,0.173748,57555.0,57550.0,0.173761]
["bitfinex","BTCUSD",1725241903662,0.347496,57555.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241903877,0.173754,57553.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241904974,0.173747,57555.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241905186,0.347488,57556.0,57549.0,0.1746627]
["bitfinex","BTCUSD",1725241905393,0.173751,57554.0,57549.0,0.1746627]
["bitfinex","BTCUSD",1725241906283,0.347488,57556.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241906532,0.173748,57555.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241906772,0.173748,57555.0,57549.0,0.1746627]
["bitfinex","BTCUSD",1725241907026,0.17375,57554.0,57549.0,0.1746627]
["bitfinex","BTCUSD",1725241908037,0.521234,57556.0,57550.0,0.173761]
["bitfinex","BTCUSD",1725241908444,0.173748,57555.0,57550.0,0.173761]
["bitfinex","BTCUSD",1725241909691,0.173742,57557.0,57551.0,0.19119704]
["bitfinex","BTCUSD",1725241909905,0.273744,57556.0,57551.0,0.01744004]
["bitfinex","BTCUSD",1725241910126,0.273744,57556.0,57551.0,0.19119804]
["bitfinex","BTCUSD",1725241910563,0.173746,57555.0,57551.0,0.01744004]
["bitfinex","BTCUSD",1725241911043,0.173746,57555.0,57550.0,0.173761]
["bitfinex","BTCUSD",1725241911325,0.173746,57555.0,57552.0,0.01743332]
["bitfinex","BTCUSD",1725241911532,0.17375,57554.0,57553.0,0.01742661]
["bitfinex","BTCUSD",1725241911958,0.17375,57554.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241911959,0.347499,57554.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241912162,0.173752,57554.0,57549.0,0.1746627]
["bitfinex","BTCUSD",1725241912366,0.173752,57554.0,57550.0,0.01744675]
["bitfinex","BTCUSD",1725241913666,0.173753,57553.0,57550.0,0.01744675]
["bitfinex","BTCUSD",1725241914307,0.1,57556.0,57550.0,0.01744675]
["bitfinex","BTCUSD",1725241914308,0.521275,57551.0,57550.0,0.01744675]
["bitfinex","BTCUSD",1725241918144,0.521275,57551.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241918145,0.173761,57550.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241918351,0.521284,57550.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241919669,0.868807,57550.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241919882,0.868807,57550.0,57549.0,0.0018987]
["bitfinex","BTCUSD",1725241920504,0.868807,57550.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241921114,1.21633,57550.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241922578,1.850691,57550.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241923453,1.96827971,57550.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241923688,1.96828963,57550.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241924388,1.916291,57550.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241924807,0.151672,57550.0,57549.0,0.1647987]
["bitfinex","BTCUSD",1725241925040,0.173759,57551.0,57549.0,0.19882202]
["bitfinex","BTCUSD",1725241925267,0.521284,57550.0,57549.0,0.18225217]
["bitfinex","BTCUSD",1725241925730,0.173761,57550.0,57549.0,0.18225217]
["bitfinex","BTCUSD",1725241926144,0.347503,57554.0,57549.0,0.18225217]
["bitfinex","BTCUSD",1725241926808,0.007,57550.0,57549.0,0.10865217]
["bitfinex","BTCUSD",1725241927019,0.007,57550.0,57549.0,0.28241617]
["bitfinex","BTCUSD",1725241927221,0.17375,57554.0,57550.0,0.077]
["bitfinex","BTCUSD",1725241927374,0.174568,57554.0,57550.0,0.077]
["bitfinex","BTCUSD",1725241927577,0.173752,57553.0,57551.0,0.01744004]
["bitfinex","BTCUSD",1725241928014,0.000818,57554.0,57552.0,0.1659]
["bitfinex","BTCUSD",1725241928184,0.000818,57554.0,57553.0,0.1659]
["bitfinex","BTCUSD",1725241928387,0.001818,57554.0,57553.0,0.18332661]
["bitfinex","BTCUSD",1725241930112,0.000818,57554.0,57553.0,0.18332661]
["bitfinex","BTCUSD",1725241930572,0.001818,57554.0,57553.0,0.18332661]
["bitfinex","BTCUSD",1725241930980,0.000818,57554.0,57553.0,0.18332661]
["bitfinex","BTCUSD",1725241931360,0.000818,57554.0,57553.0,0.18732661]
["bitfinex","BTCUSD",1725241932040,0.000818,57554.0,57553.0,1.05608861]
["bitfinex","BTCUSD",1725241932186,0.000818,57554.0,57553.0,1.56886088]
["bitfinex","BTCUSD",1725241932392,0.000818,57554.0,57553.0,1.56538592]
["bitfinex","BTCUSD",1725241933134,0.000818,57554.0,57553.0,1.56138592]
["bitfinex","BTCUSD",1725241933316,0.001818,57554.0,57553.0,1.57538592]
["bitfinex","BTCUSD",1725241934440,0.001818,57554.0,57553.0,0.37107861]
["bitfinex","BTCUSD",1725241934648,0.001818,57554.0,57553.0,0.19732661]
["bitfinex","BTCUSD",1725241935290,0.001818,57554.0,57553.0,0.37107861]
["bitfinex","BTCUSD",1725241936153,0.001818,57554.0,57553.0,0.19732661]
["bitfinex","BTCUSD",1725241936393,0.523066,57554.0,57553.0,0.19732661]
["bitfinex","BTCUSD",1725241936622,0.523066,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1725241936623,0.92272003,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1725241937118,0.870565,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1725241937555,0.94879754,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1725241939424,0.60129854,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1725241940483,0.870565,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1725241940699,1.05326943,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1725241940940,1.72539374,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1725241941079,1.283664,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1725241941514,1.441234,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1725241941947,1.283664,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1725241942154,1.283664,57554.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241942155,0.868807,57550.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241943012,0.97315382,57550.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241943433,0.521284,57550.0,57549.0,0.0008987]
["bitfinex","BTCUSD",1725241943637,0.47794658,57552.0,57550.0,0.1561]
["bitfinex","BTCUSD",1725241943638,0.10434682,57552.0,57550.0,0.1561]
["bitfinex","BTCUSD",1725241943843,0.07825512,57551.0,57550.0,0.1561]
["bitfinex","BTCUSD",1725241944049,0.25201112,57552.0,57550.0,0.1521]
["bitfinex","BTCUSD",1725241945342,0.07907312,57554.0,57552.0,0.0728]
["bitfinex","BTCUSD",1725241945582,0.05216724,57553.0,57552.0,0.0728]
["bitfinex","BTCUSD",1725241945829,0.05298524,57554.0,57552.0,0.0668]
["bitfinex","BTCUSD",1725241946068,0.05298524,57554.0,57553.0,0.173752]
["bitfinex","BTCUSD",1725241946278,0.05298524,57554.0,57553.0,0.521257]
["bitfinex","BTCUSD",1725241946517,0.000818,57554.0,57553.0,1.03055431]
["bitfinex","BTCUSD",1725241946728,0.000818,57554.0,57553.0,0.68304931]
["bitfinex","BTCUSD",1725241947174,0.000818,57554.0,57553.0,0.610457]
["bitfinex","BTCUSD",1725241947384,0.003818,57554.0,57553.0,0.610457]
["bitfinex","BTCUSD",1725241947591,0.003818,57554.0,57553.0,0.7225238]
["bitfinex","BTCUSD",1725241947800,0.003818,57554.0,57553.0,0.957962]
["bitfinex","BTCUSD",1725241948725,0.000818,57554.0,57553.0,1.030762]
["bitfinex","BTCUSD",1725241948936,0.000818,57554.0,57553.0,1.039762]
["bitfinex","BTCUSD",1725241949360,0.000818,57554.0,57553.0,1.19255431]
["bitfinex","BTCUSD",1725241949791,0.000818,57554.0,57553.0,1.20255431]
["bitfinex","BTCUSD",1725241954612,0.000818,57554.0,57553.0,1.21998092]
["bitfinex","BTCUSD",1725241955038,0.000818,57554.0,57553.0,0.71068361]
["bitfinex","BTCUSD",1725241955241,0.000818,57554.0,57553.0,0.36317861]
["bitfinex","BTCUSD",1725241956740,0.000818,57554.0,57553.0,0.35317861]
["bitfinex","BTCUSD",1725241957169,0.000818,57554.0,57553.0,0.36317861]
["bitfinex","BTCUSD",1725241958244,0.000818,57554.0,57553.0,0.02742661]
["bitfinex","BTCUSD",1725241958245,0.174567,57554.0,57553.0,0.02742661]
["bitfinex","BTCUSD",1725241958466,0.522066,57554.0,57553.0,0.02742661]
["bitfinex","BTCUSD",1725241958685,0.522066,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241958928,0.522066,57554.0,57553.0,0.02742661]
["bitfinex","BTCUSD",1725241959145,0.869565,57554.0,57553.0,0.02742661]
["bitfinex","BTCUSD",1725241959356,0.869565,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241959565,0.92168985,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241960032,0.869565,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241960731,0.92168985,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241960965,0.57419085,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241961189,0.522066,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241963178,0.869565,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241963902,1.00174588,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241964933,0.923565,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241965357,1.00176544,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241966103,0.94776527,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241967648,0.94776857,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241968057,0.94776914,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241968251,0.97380617,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241968479,0.94777497,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241968801,0.869565,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241969220,1.217064,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241969431,3.16595204,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241969847,3.12111047,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725241970070,3.12111047,57554.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725241970071,1.216267,57553.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725241970334,1.316267,57553.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725241970515,1.4466543,57553.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725241970746,1.835652,57553.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725241970965,1.802184,57553.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725241971183,1.787984,57553.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725241971654,1.787984,57553.0,57542.0,0.0875]
["bitfinex","BTCUSD",1725241971655,0.173779,57545.0,57542.0,0.0801983]
["bitfinex","BTCUSD",1725241971893,0.22593168,57545.0,57542.0,0.0801983]
["bitfinex","BTCUSD",1725241972089,0.17378,57544.0,57543.0,0.01749377]
["bitfinex","BTCUSD",1725241972552,0.17378,57544.0,57542.0,0.0801983]
["bitfinex","BTCUSD",1725241972761,0.05215268,57549.0,57543.0,0.36505877]
["bitfinex","BTCUSD",1725241972964,0.05215268,57553.0,57547.0,0.0673]
["bitfinex","BTCUSD",1725241973177,0.347512,57552.0,57548.0,0.01746019]
["bitfinex","BTCUSD",1725241973381,0.173764,57549.0,57548.0,0.01746019]
["bitfinex","BTCUSD",1725241973587,0.173764,57549.0,57547.0,0.0673]
["bitfinex","BTCUSD",1725241973792,0.173767,57548.0,57547.0,0.0673]
["bitfinex","BTCUSD",1725241974413,0.347517,57551.0,57547.0,0.0673]
["bitfinex","BTCUSD",1725241974414,0.17376,57551.0,57547.0,0.0673]
["bitfinex","BTCUSD",1725241974612,0.17376,57551.0,57548.0,0.0846]
["bitfinex","BTCUSD",1725241974973,0.05297068,57554.0,57547.0,0.0673]
["bitfinex","BTCUSD",1725241974974,0.05297068,57554.0,57549.0,0.16179231]
["bitfinex","BTCUSD",1725241975184,0.05297068,57554.0,57550.0,0.0846]
["bitfinex","BTCUSD",1725241975185,0.173753,57553.0,57550.0,0.0846]
["bitfinex","BTCUSD",1725241975380,0.000818,57554.0,57553.0,0.068]
["bitfinex","BTCUSD",1725241975809,0.174569,57554.0,57553.0,0.068]
["bitfinex","BTCUSD",1725241977521,0.000818,57554.0,57553.0,0.241752]
["bitfinex","BTCUSD",1725241977937,0.000818,57554.0,57553.0,0.068]
["bitfinex","BTCUSD",1725241978297,0.000818,57554.0,57553.0,0.241752]
["bitfinex","BTCUSD",1725241979361,0.000818,57554.0,57553.0,0.589257]
["bitfinex","BTCUSD",1725241979986,0.000818,57554.0,57553.0,0.670657]
["bitfinex","BTCUSD",1725241980210,0.000818,57554.0,57553.0,0.323152]
["bitfinex","BTCUSD",1725241981268,0.000818,57554.0,57553.0,1.17995431]
["bitfinex","BTCUSD",1725241981517,0.000818,57554.0,57553.0,0.670657]
["bitfinex","BTCUSD",1725241982569,0.000818,57554.0,57553.0,0.676657]
["bitfinex","BTCUSD",1725241982836,0.000818,57554.0,57553.0,0.1554]
["bitfinex","BTCUSD",1725241983046,0.000818,57554.0,57553.0,0.329152]
["bitfinex","BTCUSD",1725241984597,0.000818,57554.0,57553.0,0.34657861]
["bitfinex","BTCUSD",1725241985866,0.000818,57554.0,57553.0,0.17282661]
["bitfinex","BTCUSD",1725241988507,0.000818,57554.0,57553.0,0.16682661]
["bitfinex","BTCUSD",1725241988723,0.000818,57554.0,57553.0,0.17082661]
["bitfinex","BTCUSD",1725241990236,0.000818,57554.0,57553.0,0.16682661]
["bitfinex","BTCUSD",1725241990687,0.000818,57554.0,57553.0,0.17182661]
["bitfinex","BTCUSD",1725241991964,0.000818,57554.0,57553.0,0.02242661]
["bitfinex","BTCUSD",1725241991965,0.869565,57554.0,57553.0,0.02242661]
["bitfinex","BTCUSD",1725241992184,1.49296468,57554.0,57553.0,0.005]
["bitfinex","BTCUSD",1725241992406,1.502059,57554.0,57553.0,0.005]
["bitfinex","BTCUSD",1725241992620,1.39835114,57554.0,57553.0,0.005]
["bitfinex","BTCUSD",1725241993110,1.217064,57554.0,57553.0,0.005]
["bitfinex","BTCUSD",1725241993328,1.32137003,57554.0,57553.0,0.005]
["bitfinex","BTCUSD",1725241993537,0.868762,57553.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725241993759,0.94698986,57553.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725241994188,2.04918197,57553.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725241994439,2.41368411,57553.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725241995279,2.41868411,57553.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725241995489,2.41868411,57553.0,57552.0,0.0018998]
["bitfinex","BTCUSD",1725241995490,2.43968411,57553.0,57552.0,0.0018998]
["bitfinex","BTCUSD",1725241995703,2.41668411,57553.0,57552.0,0.0018998]
["bitfinex","BTCUSD",1725241996531,2.56807941,57553.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725241996740,0.868762,57553.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725241996947,0.97301175,57553.0,57552.0,0.0018998]
["bitfinex","BTCUSD",1725241997154,1.323387,57553.0,57552.0,0.0018998]
["bitfinex","BTCUSD",1725241997359,0.97301175,57553.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725241997566,0.868762,57553.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725241997774,0.97301118,57553.0,57552.0,0.0018998]
["bitfinex","BTCUSD",1725241998214,0.97301118,57553.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725241998620,0.97301118,57553.0,57552.0,0.0018998]
["bitfinex","BTCUSD",1725241999034,0.868762,57553.0,57552.0,0.0018998]
["bitfinex","BTCUSD",1725241999248,0.97301352,57553.0,57552.0,0.0018998]
["bitfinex","BTCUSD",1725241999464,1.32051852,57553.0,57552.0,0.0018998]
["bitfinex","BTCUSD",1725241999657,0.868762,57553.0,57552.0,0.0018998]
["bitfinex","BTCUSD",1725242000067,0.94694664,57553.0,57552.0,0.0018998]
["bitfinex","BTCUSD",1725242000281,0.59944164,57553.0,57552.0,0.0018998]
["bitfinex","BTCUSD",1725242000486,0.5733806,57553.0,57552.0,0.0736998]
["bitfinex","BTCUSD",1725242000701,0.5733806,57553.0,57552.0,0.1632998]
["bitfinex","BTCUSD",1725242000905,0.5733806,57553.0,57552.0,0.18073312]
["bitfinex","BTCUSD",1725242001110,0.5733806,57553.0,57552.0,0.1632998]
["bitfinex","BTCUSD",1725242001319,0.0521236,57553.0,57552.0,0.1632998]
["bitfinex","BTCUSD",1725242001534,0.0529416,57554.0,57552.0,0.1632998]
["bitfinex","BTCUSD",1725242001730,0.0529416,57554.0,57552.0,0.18073312]
["bitfinex","BTCUSD",1725242002011,0.0529416,57554.0,57552.0,0.35448812]
["bitfinex","BTCUSD",1725242002528,0.0529416,57554.0,57553.0,0.173752]
["bitfinex","BTCUSD",1725242002771,0.000818,57554.0,57553.0,0.245552]
["bitfinex","BTCUSD",1725242002985,0.000818,57554.0,57553.0,0.26297861]
["bitfinex","BTCUSD",1725242004053,0.000818,57554.0,57553.0,0.26597861]
["bitfinex","BTCUSD",1725242005450,0.000818,57554.0,57553.0,0.61348361]
["bitfinex","BTCUSD",1725242005678,0.000818,57554.0,57553.0,1.04976342]
["bitfinex","BTCUSD",1725242005888,0.000818,57554.0,57553.0,1.04628861]
["bitfinex","BTCUSD",1725242006090,0.000818,57554.0,57553.0,0.69878361]
["bitfinex","BTCUSD",1725242009719,0.000818,57554.0,57553.0,1.68148579]
["bitfinex","BTCUSD",1725242009932,0.0521236,57572.0,57571.0,0.173698]
["bitfinex","BTCUSD",1725242010144,0.000818,57576.0,57571.0,0.16179231]
["bitfinex","BTCUSD",1725242010357,0.000818,57576.0,57573.0,0.347384]
["bitfinex","BTCUSD",1725242010574,0.000818,57576.0,57575.0,0.173686]
["bitfinex","BTCUSD",1725242010793,0.000818,57576.0,57575.0,0.01727893]
["bitfinex","BTCUSD",1725242011002,0.000818,57576.0,57575.0,0.19096493]
["bitfinex","BTCUSD",1725242011666,0.000818,57576.0,57575.0,0.01727893]
["bitfinex","BTCUSD",1725242012335,0.000818,57576.0,57575.0,0.19096493]
["bitfinex","BTCUSD",1725242012773,0.000818,57576.0,57575.0,0.19943825]
["bitfinex","BTCUSD",1725242013908,0.000818,57576.0,57575.0,0.19596493]
["bitfinex","BTCUSD",1725242016274,0.000818,57576.0,57575.0,0.19096493]
["bitfinex","BTCUSD",1725242016968,0.000818,57576.0,57575.0,0.53833693]
["bitfinex","BTCUSD",1725242017219,0.000818,57576.0,57575.0,0.54333693]
["bitfinex","BTCUSD",1725242017449,0.000818,57576.0,57575.0,0.95710893]
["bitfinex","BTCUSD",1725242018830,0.000818,57576.0,57575.0,1.03750893]
["bitfinex","BTCUSD",1725242019257,0.000818,57576.0,57575.0,1.04350893]
["bitfinex","BTCUSD",1725242019701,0.000818,57576.0,57575.0,1.03750893]
["bitfinex","BTCUSD",1725242020118,0.000818,57576.0,57575.0,1.04750893]
["bitfinex","BTCUSD",1725242021020,0.000818,57576.0,57575.0,0.35276493]
["bitfinex","BTCUSD",1725242021275,0.000818,57576.0,57575.0,0.02727893]
["bitfinex","BTCUSD",1725242021720,0.174501,57576.0,57575.0,0.02727893]
["bitfinex","BTCUSD",1725242022618,1.24184651,57576.0,57575.0,0.01]
["bitfinex","BTCUSD",1725242022823,1.294799,57576.0,57575.0,0.01]
["bitfinex","BTCUSD",1725242023733,1.294799,57576.0,57565.0,0.0881]
["bitfinex","BTCUSD",1725242023734,0.173706,57569.0,57565.0,0.0881]
["bitfinex","BTCUSD",1725242023947,0.173709,57568.0,57565.0,0.0881]
["bitfinex","BTCUSD",1725242024152,0.347402,57571.0,57565.0,0.0881]
["bitfinex","BTCUSD",1725242024153,0.347411,57569.0,57565.0,0.0881]
["bitfinex","BTCUSD",1725242024547,0.173711,57567.0,57565.0,0.0881]
["bitfinex","BTCUSD",1725242025840,0.347411,57569.0,57565.0,0.0991]
["bitfinex","BTCUSD",1725242026219,0.173708,57568.0,57565.0,0.0991]
["bitfinex","BTCUSD",1725242026621,0.173708,57568.0,57565.0,0.0881]
["bitfinex","BTCUSD",1725242027428,0.173712,57567.0,57565.0,0.0881]
["bitfinex","BTCUSD",1725242027844,0.173713,57566.0,57565.0,0.0881]
["bitfinex","BTCUSD",1725242028060,0.52114,57566.0,57565.0,0.009]
["bitfinex","BTCUSD",1725242028486,0.173721,57564.0,57561.0,0.0829]
["bitfinex","BTCUSD",1725242028691,0.173716,57566.0,57562.0,0.173723]
["bitfinex","BTCUSD",1725242028905,0.347404,57570.0,57565.0,0.011]
["bitfinex","BTCUSD",1725242028906,0.173706,57569.0,57565.0,0.011]
["bitfinex","BTCUSD",1725242029121,0.1737,57571.0,57566.0,0.322911]
["bitfinex","BTCUSD",1725242029336,0.173702,57570.0,57567.0,0.01733262]
["bitfinex","BTCUSD",1725242029548,0.173702,57570.0,57566.0,0.322911]
["bitfinex","BTCUSD",1725242029752,0.173705,57569.0,57566.0,0.1492]
["bitfinex","BTCUSD",1725242029966,0.173705,57569.0,57567.0,0.01733262]
["bitfinex","BTCUSD",1725242030180,0.173705,57569.0,57566.0,0.1492]
["bitfinex","BTCUSD",1725242030386,0.173705,57569.0,57567.0,0.01733262]
["bitfinex","BTCUSD",1725242030598,0.173708,57568.0,57566.0,0.1492]
["bitfinex","BTCUSD",1725242030802,0.173708,57568.0,57567.0,0.01733262]
["bitfinex","BTCUSD",1725242031029,0.173708,57568.0,57566.0,0.1492]
["bitfinex","BTCUSD",1725242031447,0.173708,57568.0,57567.0,0.01733262]
["bitfinex","BTCUSD",1725242031867,0.173708,57568.0,57566.0,0.1572]
["bitfinex","BTCUSD",1725242032119,0.173708,57568.0,57567.0,0.01733262]
["bitfinex","BTCUSD",1725242032290,0.347386,57573.0,57567.0,0.01733262]
["bitfinex","BTCUSD",1725242032485,0.347386,57573.0,57566.0,0.1592]
["bitfinex","BTCUSD",1725242032486,0.173706,57569.0,57566.0,0.1592]
["bitfinex","BTCUSD",1725242032688,0.173706,57569.0,57568.0,0.01732591]
["bitfinex","BTCUSD",1725242032890,0.173706,57569.0,57567.0,0.01733262]
["bitfinex","BTCUSD",1725242033268,0.173706,57569.0,57566.0,0.1592]
["bitfinex","BTCUSD",1725242033269,0.347398,57571.0,57568.0,0.01732591]
["bitfinex","BTCUSD",1725242033711,0.347398,57571.0,57566.0,0.1492]
["bitfinex","BTCUSD",1725242033891,0.173701,57570.0,57569.0,0.0173192]
["bitfinex","BTCUSD",1725242034341,0.173701,57570.0,57566.0,0.2162366]
["bitfinex","BTCUSD",1725242034551,0.173701,57570.0,57569.0,0.0173192]
["bitfinex","BTCUSD",1725242034762,0.173701,57570.0,57566.0,0.1492]
["bitfinex","BTCUSD",1725242034974,0.173701,57570.0,57569.0,0.0173192]
["bitfinex","BTCUSD",1725242035195,0.173701,57570.0,57566.0,0.1492]
["bitfinex","BTCUSD",1725242035407,0.173701,57570.0,57569.0,0.0173192]
["bitfinex","BTCUSD",1725242035638,0.173687,57575.0,57570.0,0.173699]
["bitfinex","BTCUSD",1725242035850,0.173687,57575.0,57571.0,0.173698]
["bitfinex","BTCUSD",1725242036061,0.173687,57575.0,57571.0,0.19100377]
["bitfinex","BTCUSD",1725242037291,0.173687,57575.0,57571.0,0.19400377]
["bitfinex","BTCUSD",1725242037629,0.173687,57575.0,57571.0,0.28288585]
["bitfinex","BTCUSD",1725242039363,0.173687,57575.0,57571.0,0.19400377]
["bitfinex","BTCUSD",1725242039565,0.17369,57574.0,57571.0,0.02030577]
["bitfinex","BTCUSD",1725242040007,0.347367,57576.0,57571.0,0.02030577]
["bitfinex","BTCUSD",1725242040422,0.17369,57574.0,57571.0,0.01730577]
["bitfinex","BTCUSD",1725242040633,0.17369,57574.0,57571.0,0.004]
["bitfinex","BTCUSD",1725242040836,0.17369,57574.0,57572.0,0.01729906]
["bitfinex","BTCUSD",1725242041654,0.17369,57574.0,57570.0,0.1737]
["bitfinex","BTCUSD",1725242041861,0.17369,57574.0,57573.0,0.01729235]
["bitfinex","BTCUSD",1725242042063,0.17369,57574.0,57570.0,0.1737]
["bitfinex","BTCUSD",1725242042297,0.173687,57575.0,57573.0,0.01729235]
["bitfinex","BTCUSD",1725242042520,0.173687,57575.0,57570.0,0.1737]
["bitfinex","BTCUSD",1725242042930,0.347375,57575.0,57568.0,0.173705]
["bitfinex","BTCUSD",1725242043126,0.347367,57576.0,57571.0,0.01930577]
["bitfinex","BTCUSD",1725242043127,0.173689,57574.0,57571.0,0.01930577]
["bitfinex","BTCUSD",1725242043344,0.000817,57579.0,57571.0,0.002]
["bitfinex","BTCUSD",1725242043550,0.173693,57573.0,57572.0,0.01729906]
["bitfinex","BTCUSD",1725242043774,0.173693,57573.0,57570.0,0.003]
["bitfinex","BTCUSD",1725242043975,0.173693,57573.0,57571.0,0.01730577]
["bitfinex","BTCUSD",1725242044180,0.173693,57573.0,57570.0,0.003]
["bitfinex","BTCUSD",1725242044381,0.173693,57573.0,57571.0,0.01730577]
["bitfinex","BTCUSD",1725242044666,0.173693,57573.0,57569.0,0.173703]
["bitfinex","BTCUSD",1725242044794,0.173693,57573.0,57572.0,0.01729906]
["bitfinex","BTCUSD",1725242044997,0.173693,57573.0,57569.0,0.173703]
["bitfinex","BTCUSD",1725242045255,0.173693,57573.0,57570.0,0.01731249]
["bitfinex","BTCUSD",1725242045603,0.173693,57573.0,57568.0,0.173707]
["bitfinex","BTCUSD",1725242045831,0.347377,57575.0,57569.0,0.1910212]
["bitfinex","BTCUSD",1725242046054,0.15283374,57579.0,57569.0,0.1910212]
["bitfinex","BTCUSD",1725242046055,0.40018174,57579.0,57569.0,0.02079298]
["bitfinex","BTCUSD",1725242046255,0.000817,57579.0,57573.0,0.347379]
["bitfinex","BTCUSD",1725242046464,0.000817,57579.0,57575.0,0.34737]
["bitfinex","BTCUSD",1725242046606,0.000817,57579.0,57577.0,0.173679]
["bitfinex","BTCUSD",1725242046849,0.000817,57579.0,57578.0,0.6835898]
["bitfinex","BTCUSD",1725242047277,0.000817,57579.0,57578.0,1.0309438]
["bitfinex","BTCUSD",1725242049419,0.000817,57579.0,57578.0,1.0409438]
["bitfinex","BTCUSD",1725242052250,0.000817,57579.0,57578.0,1.3882978]
["bitfinex","BTCUSD",1725242052763,0.000817,57579.0,57578.0,1.55009011]
["bitfinex","BTCUSD",1725242052986,0.000817,57579.0,57578.0,1.0409438]
["bitfinex","BTCUSD",1725242053231,0.000817,57579.0,57578.0,1.0309438]
["bitfinex","BTCUSD",1725242053426,0.000817,57579.0,57578.0,1.0449438]
["bitfinex","BTCUSD",1725242053896,0.000817,57579.0,57578.0,0.1625588]
["bitfinex","BTCUSD",1725242054132,0.000817,57579.0,57578.0,0.3362358]
["bitfinex","BTCUSD",1725242054808,0.174491,57579.0,57578.0,0.0172588]
["bitfinex","BTCUSD",1725242055079,0.000817,57579.0,57578.0,0.0172588]
["bitfinex","BTCUSD",1725242055283,0.000817,57579.0,57578.0,0.0272588]
["bitfinex","BTCUSD",1725242055495,0.000817,57579.0,57578.0,0.01]
["bitfinex","BTCUSD",1725242055701,0.000817,57579.0,57578.0,0.0172588]
["bitfinex","BTCUSD",1725242055917,0.000817,57579.0,57576.0,0.173682]
["bitfinex","BTCUSD",1725242056146,0.000817,57579.0,57578.0,0.0312588]
["bitfinex","BTCUSD",1725242056372,0.000817,57579.0,57578.0,0.014]
["bitfinex","BTCUSD",1725242056591,0.000817,57579.0,57578.0,0.0172588]
["bitfinex","BTCUSD",1725242056789,0.000817,57579.0,57578.0,0.0272588]
["bitfinex","BTCUSD",1725242056996,0.000817,57579.0,57578.0,0.01]
["bitfinex","BTCUSD",1725242057200,0.000817,57579.0,57578.0,0.5482898]
["bitfinex","BTCUSD",1725242057407,0.000817,57579.0,57578.0,1.027685]
["bitfinex","BTCUSD",1725242057611,0.000817,57579.0,57578.0,1.1477123]
["bitfinex","BTCUSD",1725242058224,0.000817,57579.0,57578.0,1.1377123]
["bitfinex","BTCUSD",1725242058434,0.000817,57579.0,57578.0,1.4850663]
["bitfinex","BTCUSD",1725242058637,0.000817,57579.0,57578.0,1.4900663]
["bitfinex","BTCUSD",1725242059105,0.000817,57579.0,57578.0,1.4850663]
["bitfinex","BTCUSD",1725242059313,0.000817,57579.0,57578.0,1.4920663]
["bitfinex","BTCUSD",1725242059927,0.000817,57579.0,57578.0,1.3892978]
["bitfinex","BTCUSD",1725242062955,0.000817,57579.0,57578.0,0.3472358]
["bitfinex","BTCUSD",1725242063113,0.000817,57579.0,57578.0,0.1735588]
["bitfinex","BTCUSD",1725242063508,0.000817,57579.0,57578.0,0.3472358]
["bitfinex","BTCUSD",1725242064067,0.000817,57579.0,57578.0,0.6945898]
["bitfinex","BTCUSD",1725242065725,0.000817,57579.0,57578.0,1.0419438]
["bitfinex","BTCUSD",1725242067013,0.000817,57579.0,57578.0,1.3892978]
["bitfinex","BTCUSD",1725242069074,0.000817,57579.0,57578.0,1.0419438]
["bitfinex","BTCUSD",1725242070769,0.000817,57579.0,57578.0,1.0428425]
["bitfinex","BTCUSD",1725242071646,0.000817,57579.0,57578.0,0.3481345]
["bitfinex","BTCUSD",1725242071828,0.000817,57579.0,57578.0,0.2641345]
["bitfinex","BTCUSD",1725242072078,0.348165,57579.0,57578.0,0.0251575]
["bitfinex","BTCUSD",1725242072272,0.521839,57579.0,57578.0,0.0251575]
["bitfinex","BTCUSD",1725242072695,0.521839,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242074834,0.869187,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242075217,1.21140767,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242075391,1.16351795,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242075619,1.53688527,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242076048,1.02774496,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242076665,0.916687,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242078623,0.99479949,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242078829,1.34214749,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242079291,1.264035,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242080513,1.02083699,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242081068,1.36818499,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242083371,0.97333699,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242083580,0.94731781,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242083788,0.0529022,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242084001,0.000817,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242084282,0.000817,57579.0,57578.0,0.0251575]
["bitfinex","BTCUSD",1725242084501,0.174491,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242084936,0.000817,57579.0,57578.0,0.0251575]
["bitfinex","BTCUSD",1725242085143,0.000817,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242085350,0.000817,57579.0,57578.0,0.0251575]
["bitfinex","BTCUSD",1725242087239,0.174491,57579.0,57578.0,0.0251575]
["bitfinex","BTCUSD",1725242088123,0.000817,57579.0,57578.0,0.0251575]
["bitfinex","BTCUSD",1725242088347,0.57393669,57579.0,57578.0,0.0251575]
["bitfinex","BTCUSD",1725242088592,0.869187,57579.0,57578.0,0.0251575]
["bitfinex","BTCUSD",1725242088784,0.99484062,57579.0,57578.0,0.0251575]
["bitfinex","BTCUSD",1725242089051,0.916687,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242089944,0.9473442,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242090567,0.94734246,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242090953,0.94734823,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242091296,0.869187,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242091698,0.94735195,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242092111,0.869187,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242093182,0.94734846,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242093976,0.97460382,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242095582,1.32195182,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242095803,1.24379036,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242096061,1.34800564,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242097339,1.34801074,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242098292,1.914794,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242098493,1.959494,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242099276,1.486542,57579.0,57578.0,0.0078987]
["bitfinex","BTCUSD",1725242099525,2.942853,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242099729,2.902853,57579.0,57578.0,0.0018987]
["bitfinex","BTCUSD",1725242099937,2.29409836,57579.0,57578.0,0.0018987]
["bitfinex","BTCUSD",1725242100146,1.94887736,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242100357,1.39182836,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242100563,1.24379036,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242100778,1.34800145,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242100985,1.24379036,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242101188,1.34799894,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242101405,1.00065094,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242101607,1.00064918,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242102641,0.89644236,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242103305,0.54909436,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242103487,0.20174636,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242103695,0.20174636,57579.0,57578.0,0.1716575]
["bitfinex","BTCUSD",1725242103909,0.20174636,57579.0,57578.0,0.1543987]
["bitfinex","BTCUSD",1725242104115,0.02807236,57579.0,57578.0,0.1716575]
["bitfinex","BTCUSD",1725242104574,0.000817,57579.0,57578.0,0.3453345]
["bitfinex","BTCUSD",1725242105618,0.000817,57579.0,57578.0,1.10931315]
["bitfinex","BTCUSD",1725242105829,0.000817,57579.0,57578.0,1.0400425]
["bitfinex","BTCUSD",1725242106697,0.001817,57579.0,57578.0,1.0400425]
["bitfinex","BTCUSD",1725242107188,0.000817,57579.0,57578.0,1.0400425]
["bitfinex","BTCUSD",1725242107401,0.000817,57579.0,57578.0,1.3873965]
["bitfinex","BTCUSD",1725242107609,0.000817,57579.0,57578.0,1.3983965]
["bitfinex","BTCUSD",1725242108891,0.000817,57579.0,57578.0,1.3873965]
["bitfinex","BTCUSD",1725242109301,0.000817,57579.0,57578.0,1.4003965]
["bitfinex","BTCUSD",1725242120013,0.000817,57579.0,57578.0,1.0530425]
["bitfinex","BTCUSD",1725242120231,0.000817,57579.0,57578.0,0.7056885]
["bitfinex","BTCUSD",1725242120443,0.000817,57579.0,57578.0,0.3583345]
["bitfinex","BTCUSD",1725242120860,0.000817,57579.0,57578.0,0.1846575]
["bitfinex","BTCUSD",1725242121488,0.000817,57579.0,57578.0,0.3618077]
["bitfinex","BTCUSD",1725242121704,0.000817,57579.0,57578.0,1.0530425]
["bitfinex","BTCUSD",1725242121917,0.000817,57579.0,57578.0,1.4003965]
["bitfinex","BTCUSD",1725242123434,0.000817,57579.0,57578.0,1.4023965]
["bitfinex","BTCUSD",1725242123660,0.000817,57579.0,57578.0,1.7777505]
["bitfinex","BTCUSD",1725242123891,0.000817,57579.0,57578.0,1.8877505]
["bitfinex","BTCUSD",1725242125311,0.000817,57579.0,57578.0,1.89514709]
["bitfinex","BTCUSD",1725242125821,0.000817,57579.0,57578.0,1.88214709]
["bitfinex","BTCUSD",1725242126025,0.000817,57579.0,57578.0,1.89614709]
["bitfinex","BTCUSD",1725242127464,0.00317,57586.0,57578.0,1.89614709]
["bitfinex","BTCUSD",1725242127465,0.00818,57612.0,57596.0,0.173622]
["bitfinex","BTCUSD",1725242127671,0.00818,57612.0,57596.0,0.241222]
["bitfinex","BTCUSD",1725242127871,0.00818,57612.0,57597.0,0.01713137]
["bitfinex","BTCUSD",1725242127872,0.1736,57604.0,57597.0,0.01713137]
["bitfinex","BTCUSD",1725242128079,0.173602,57603.0,57597.0,0.01713137]
["bitfinex","BTCUSD",1725242129964,0.173602,57603.0,57597.0,0.01813137]
["bitfinex","BTCUSD",1725242131035,0.173606,57602.0,57597.0,0.01813137]
["bitfinex","BTCUSD",1725242131261,0.173606,57602.0,57597.0,0.0138435]
["bitfinex","BTCUSD",1725242131704,0.173591,57607.0,57598.0,0.03345675]
["bitfinex","BTCUSD",1725242131917,0.1,57608.0,57598.0,0.03345675]
["bitfinex","BTCUSD",1725242131918,0.273589,57608.0,57599.0,0.18645047]
["bitfinex","BTCUSD",1725242132124,0.173591,57607.0,57600.0,0.25336315]
["bitfinex","BTCUSD",1725242132332,0.173591,57607.0,57601.0,0.01282841]
["bitfinex","BTCUSD",1725242132541,0.173594,57606.0,57601.0,0.01282841]
["bitfinex","BTCUSD",1725242132777,0.173594,57606.0,57599.0,0.173612]
["bitfinex","BTCUSD",1725242132988,0.447174,57608.0,57596.0,0.414845]
["bitfinex","BTCUSD",1725242132989,0.0169,57607.0,57602.0,0.01282338]
["bitfinex","BTCUSD",1725242133191,0.173602,57603.0,57596.0,0.241222]
["bitfinex","BTCUSD",1725242133875,0.173602,57603.0,57597.0,0.173619]
["bitfinex","BTCUSD",1725242134116,0.520792,57605.0,57597.0,0.173619]
["bitfinex","BTCUSD",1725242134360,0.1736,57604.0,57597.0,0.173619]
["bitfinex","BTCUSD",1725242134604,0.1736,57604.0,57598.0,0.0128435]
["bitfinex","BTCUSD",1725242135841,0.173603,57603.0,57598.0,0.0128435]
["bitfinex","BTCUSD",1725242136550,0.173603,57603.0,57597.0,0.173619]
["bitfinex","BTCUSD",1725242136829,0.173603,57603.0,57599.0,0.01283847]
["bitfinex","BTCUSD",1725242137082,0.173603,57603.0,57598.0,0.0128435]
["bitfinex","BTCUSD",1725242137312,0.173603,57603.0,57600.0,0.01283344]
["bitfinex","BTCUSD",1725242137513,0.173603,57603.0,57599.0,0.01283847]
["bitfinex","BTCUSD",1725242137789,0.173603,57603.0,57600.0,0.01283344]
["bitfinex","BTCUSD",1725242138259,0.347222,57601.0,57594.0,0.0633]
["bitfinex","BTCUSD",1725242138490,0.173612,57600.0,57594.0,0.236928]
["bitfinex","BTCUSD",1725242138949,0.347222,57601.0,57598.0,0.001]
["bitfinex","BTCUSD",1725242139237,0.173611,57600.0,57598.0,0.001]
["bitfinex","BTCUSD",1725242139472,0.173611,57600.0,57594.0,0.0633]
["bitfinex","BTCUSD",1725242139714,0.173611,57600.0,57594.0,0.0673]
["bitfinex","BTCUSD",1725242139949,0.173611,57600.0,57594.0,0.240929]
["bitfinex","BTCUSD",1725242140230,0.173611,57600.0,57594.0,0.236929]
["bitfinex","BTCUSD",1725242140724,0.173611,57600.0,57598.0,0.004]
["bitfinex","BTCUSD",1725242141234,0.173611,57601.0,57598.0,0.004]
["bitfinex","BTCUSD",1725242141933,0.173611,57601.0,57597.0,0.0008987]
["bitfinex","BTCUSD",1725242142904,0.173611,57601.0,57598.0,0.003]
["bitfinex","BTCUSD",1725242143317,0.173611,57601.0,57597.0,0.0008987]
["bitfinex","BTCUSD",1725242143521,0.3472,57604.0,57597.0,0.0008987]
["bitfinex","BTCUSD",1725242143727,0.3472,57604.0,57597.0,0.0038987]
["bitfinex","BTCUSD",1725242143935,0.347205,57603.0,57597.0,0.0038987]
["bitfinex","BTCUSD",1725242144991,0.347205,57603.0,57597.0,0.0008987]
["bitfinex","BTCUSD",1725242145190,0.173605,57602.0,57597.0,0.0008987]
["bitfinex","BTCUSD",1725242145823,0.173605,57602.0,57597.0,0.1745187]
["bitfinex","BTCUSD",1725242146044,0.173605,57602.0,57597.0,0.1755187]
["bitfinex","BTCUSD",1725242146447,0.173605,57602.0,57597.0,0.1745187]
["bitfinex","BTCUSD",1725242146861,0.173605,57602.0,57597.0,0.1765187]
["bitfinex","BTCUSD",1725242147831,0.02724397,57604.0,57597.0,0.06160637]
["bitfinex","BTCUSD",1725242148047,0.02724397,57604.0,57603.0,0.584906]
["bitfinex","BTCUSD",1725242148249,0.02724397,57604.0,57603.0,1.01091]
["bitfinex","BTCUSD",1725242149664,0.02724397,57604.0,57603.0,0.01281836]
["bitfinex","BTCUSD",1725242150093,0.173603,57603.0,57598.0,0.0609]
["bitfinex","BTCUSD",1725242150262,0.02724397,57604.0,57598.0,0.234515]
["bitfinex","BTCUSD",1725242150464,0.02724397,57604.0,57599.0,0.01283847]
["bitfinex","BTCUSD",1725242150465,0.20084497,57604.0,57599.0,0.01283847]
["bitfinex","BTCUSD",1725242152097,0.173602,57603.0,57599.0,0.01283847]
["bitfinex","BTCUSD",1725242153341,0.173605,57602.0,57599.0,0.01283847]
["bitfinex","BTCUSD",1725242153551,0.173605,57602.0,57599.0,0.01583847]
["bitfinex","BTCUSD",1725242154220,0.02724397,57604.0,57599.0,0.01583847]
["bitfinex","BTCUSD",1725242154221,0.347204,57603.0,57599.0,0.01583847]
["bitfinex","BTCUSD",1725242154447,0.173609,57601.0,57599.0,0.01583847]
["bitfinex","BTCUSD",1725242154845,0.173609,57601.0,57599.0,0.01283847]
["bitfinex","BTCUSD",1725242155421,0.173609,57601.0,57600.0,0.01283344]
["bitfinex","BTCUSD",1725242156039,0.520825,57601.0,57600.0,0.01283344]
["bitfinex","BTCUSD",1725242156256,0.520833,57600.0,57599.0,0.005]
["bitfinex","BTCUSD",1725242156479,0.173607,57602.0,57599.0,0.005]
["bitfinex","BTCUSD",1725242156682,0.173607,57602.0,57599.0,0.01283847]
["bitfinex","BTCUSD",1725242156883,0.173607,57602.0,57600.0,0.005]
["bitfinex","BTCUSD",1725242157084,0.173607,57602.0,57600.0,0.02211126]
["bitfinex","BTCUSD",1725242157313,0.02806097,57604.0,57600.0,0.02211126]
["bitfinex","BTCUSD",1725242157314,0.20166197,57604.0,57600.0,0.005]
["bitfinex","BTCUSD",1725242157549,0.173602,57603.0,57601.0,0.01710455]
["bitfinex","BTCUSD",1725242159086,0.02806097,57604.0,57601.0,0.01710455]
["bitfinex","BTCUSD",1725242159323,0.02806097,57604.0,57602.0,0.1466]
["bitfinex","BTCUSD",1725242159579,0.02806097,57604.0,57602.0,0.16369785]
["bitfinex","BTCUSD",1725242160251,0.02806097,57604.0,57602.0,0.33302236]
["bitfinex","BTCUSD",1725242160729,0.02806097,57604.0,57602.0,0.33502236]
["bitfinex","BTCUSD",1725242161142,0.02806097,57604.0,57602.0,0.16141836]
["bitfinex","BTCUSD",1725242162842,0.02806097,57604.0,57602.0,0.07831836]
["bitfinex","BTCUSD",1725242163198,0.173602,57603.0,57602.0,0.01481836]
["bitfinex","BTCUSD",1725242163813,0.520806,57603.0,57602.0,0.01481836]
["bitfinex","BTCUSD",1725242164472,0.173602,57603.0,57602.0,0.01481836]
["bitfinex","BTCUSD",1725242164608,0.520806,57603.0,57602.0,0.01481836]
["bitfinex","BTCUSD",1725242164993,0.520806,57603.0,57602.0,0.01281836]
["bitfinex","BTCUSD",1725242165203,0.86801,57603.0,57602.0,0.01281836]
["bitfinex","BTCUSD",1725242165405,0.173614,57599.0,57598.0,0.0653]
["bitfinex","BTCUSD",1725242165630,0.520827,57601.0,57598.0,0.0653]
["bitfinex","BTCUSD",1725242165850,0.173612,57600.0,57598.0,0.0781435]
["bitfinex","BTCUSD",1725242166250,0.173614,57599.0,57598.0,0.0781435]
["bitfinex","BTCUSD",1725242166572,0.173614,57599.0,57598.0,0.0851435]
["bitfinex","BTCUSD",1725242166994,0.520826,57601.0,57598.0,0.0860433]
["bitfinex","BTCUSD",1725242167211,0.173612,57600.0,57598.0,0.0860433]
["bitfinex","BTCUSD",1725242168228,0.173612,57600.0,57598.0,0.0790433]
["bitfinex","BTCUSD",1725242168436,0.173612,57600.0,57598.0,0.0840433]
["bitfinex","BTCUSD",1725242168950,0.05210773,57601.0,57598.0,0.2526573]
["bitfinex","BTCUSD",1725242169171,0.05210773,57602.0,57598.0,0.2526573]
["bitfinex","BTCUSD",1725242169353,0.05210773,57602.0,57598.0,0.2586573]
["bitfinex","BTCUSD",1725242169569,0.05210773,57601.0,57598.0,0.2586573]
["bitfinex","BTCUSD",1725242169929,0.05210773,57601.0,57598.0,0.2526573]
["bitfinex","BTCUSD",1725242170131,0.05210773,57601.0,57598.0,0.2576573]
["bitfinex","BTCUSD",1725242170345,0.05210773,57600.0,57598.0,0.2576573]
["bitfinex","BTCUSD",1725242170761,0.05219239,57602.0,57598.0,0.2576573]
["bitfinex","BTCUSD",1725242170979,0.01286112,57604.0,57598.0,0.2576573]
["bitfinex","BTCUSD",1725242170980,0.22579539,57603.0,57598.0,0.2576573]
["bitfinex","BTCUSD",1725242171445,0.173608,57601.0,57598.0,0.0840433]
["bitfinex","BTCUSD",1725242171680,0.22579739,57602.0,57598.0,0.2526583]
["bitfinex","BTCUSD",1725242171898,0.22579739,57602.0,57598.0,0.2586583]
["bitfinex","BTCUSD",1725242172305,0.22579738,57602.0,57598.0,0.2526583]
["bitfinex","BTCUSD",1725242172716,0.173614,57599.0,57598.0,0.0840433]
["bitfinex","BTCUSD",1725242172931,1.02234776,57599.0,57598.0,0.0187433]
["bitfinex","BTCUSD",1725242173153,1.91824533,57599.0,57598.0,0.0008998]
["bitfinex","BTCUSD",1725242173574,1.94624533,57599.0,57598.0,0.0048998]
["bitfinex","BTCUSD",1725242174017,2.13207402,57599.0,57598.0,0.0048998]
["bitfinex","BTCUSD",1725242174227,1.742126,57599.0,57598.0,0.0048998]
["bitfinex","BTCUSD",1725242174433,1.83910142,57599.0,57598.0,0.0048998]
["bitfinex","BTCUSD",1725242174658,1.86635284,57599.0,57598.0,0.0048998]
["bitfinex","BTCUSD",1725242174866,1.86635284,57599.0,57598.0,0.0008998]
["bitfinex","BTCUSD",1725242175076,3.32370284,57599.0,57598.0,0.0048998]
["bitfinex","BTCUSD",1725242175525,3.32370284,57599.0,57598.0,0.0008998]
["bitfinex","BTCUSD",1725242175732,3.49225448,57599.0,57598.0,0.0008998]
["bitfinex","BTCUSD",1725242175937,3.49225448,57599.0,57598.0,0.0018998]
["bitfinex","BTCUSD",1725242175938,3.08212884,57599.0,57598.0,0.0018998]
["bitfinex","BTCUSD",1725242176139,2.99385225,57599.0,57598.0,0.0018998]
["bitfinex","BTCUSD",1725242176352,2.95285225,57599.0,57598.0,0.0008998]
["bitfinex","BTCUSD",1725242176782,2.95385225,57599.0,57598.0,0.0018998]
["bitfinex","BTCUSD",1725242177215,3.12240389,57599.0,57598.0,0.0018998]
["bitfinex","BTCUSD",1725242178518,1.636153,57598.0,57597.0,0.0008987]
["bitfinex","BTCUSD",1725242178726,0.68274083,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242178959,1.26446083,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242179164,1.26446083,57579.0,57578.0,0.01617579]
["bitfinex","BTCUSD",1725242179391,1.61180883,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242179596,1.71180883,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242180228,1.76380268,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242180433,1.71180883,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242181122,1.88036047,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242181756,1.85759348,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242181972,2.2598697,57579.0,57578.0,0.0008987]
["bitfinex","BTCUSD",1725242182213,1.10379583,57572.0,57554.0,0.0008998]
["bitfinex","BTCUSD",1725242182419,1.78657783,57572.0,57554.0,0.0008998]
["bitfinex","BTCUSD",1725242182626,2.08812947,57572.0,57554.0,0.0008998]
["bitfinex","BTCUSD",1725242182847,5.37539759,57572.0,57554.0,0.0008998]
["bitfinex","BTCUSD",1725242183090,7.4578107,57572.0,57554.0,0.0008998]
["bitfinex","BTCUSD",1725242183298,6.7750107,57572.0,57554.0,0.0008998]
["bitfinex","BTCUSD",1725242183507,6.1342817,57572.0,57554.0,0.0008998]
["bitfinex","BTCUSD",1725242184159,6.26386636,57572.0,57554.0,0.0008998]
["bitfinex","BTCUSD",1725242185237,6.23786259,57572.0,57554.0,0.0008998]
["bitfinex","BTCUSD",1725242185458,6.0508207,57572.0,57554.0,0.0008998]
["bitfinex","BTCUSD",1725242185711,6.0508207,57572.0,57560.0,0.1434]
["bitfinex","BTCUSD",1725242185712,3.15332028,57572.0,57560.0,0.1434]
["bitfinex","BTCUSD",1725242185925,3.07763906,57572.0,57560.0,0.1434]
["bitfinex","BTCUSD",1725242186132,3.12942799,57572.0,57560.0,0.1434]
["bitfinex","BTCUSD",1725242186341,3.07763906,57572.0,57560.0,0.1434]
["bitfinex","BTCUSD",1725242186547,3.2441907,57572.0,57560.0,0.1434]
["bitfinex","BTCUSD",1725242187991,3.2461907,57572.0,57560.0,0.1434]
["bitfinex","BTCUSD",1725242188412,3.2441907,57572.0,57560.0,0.1434]
["bitfinex","BTCUSD",1725242193348,3.2272907,57572.0,57560.0,0.1434]
["bitfinex","BTCUSD",1725242193549,3.1875907,57572.0,57560.0,0.1434]
["bitfinex","BTCUSD",1725242197064,3.01903906,57572.0,57560.0,0.1434]
["bitfinex","BTCUSD",1725242198168,3.01903906,57572.0,57571.0,0.0608987]
["bitfinex","BTCUSD",1725242198169,2.77991906,57572.0,57571.0,0.0608987]
["bitfinex","BTCUSD",1725242198384,2.75691906,57572.0,57571.0,0.0008987]
["bitfinex","BTCUSD",1725242198596,2.75191906,57572.0,57571.0,0.0008987]
["bitfinex","BTCUSD",1725242198799,2.8712444,57572.0,57571.0,0.0008987]
["bitfinex","BTCUSD",1725242199481,2.9159444,57572.0,57571.0,0.0008987]
["bitfinex","BTCUSD",1725242199666,2.9558444,57572.0,57571.0,0.0008987]
["bitfinex","BTCUSD",1725242200991,2.9608444,57572.0,57571.0,0.0008987]
["bitfinex","BTCUSD",1725242201620,6.7590524,57572.0,57571.0,0.0008987]
["bitfinex","BTCUSD",1725242201845,6.7570524,57572.0,57571.0,0.0008987]
["bitfinex","BTCUSD",1725242202321,5.47749506,57572.0,57571.0,0.1485987]
["bitfinex","BTCUSD",1725242202530,3.32482906,57572.0,57571.0,0.1485987]
["bitfinex","BTCUSD",1725242202743,3.32482906,57572.0,57571.0,0.0008987]
["bitfinex","BTCUSD",1725242203704,3.42482906,57572.0,57571.0,0.0008987]
["bitfinex","BTCUSD",1725242203925,2.71629423,57572.0,57571.0,0.0008987]
["bitfinex","BTCUSD",1725242204151,2.57573723,57572.0,57571.0,0.1474987]
["bitfinex","BTCUSD",1725242204392,2.40216023,57572.0,57571.0,0.1474987]
["bitfinex","BTCUSD",1725242204641,1.48314511,57572.0,57571.0,0.1474987]
["bitfinex","BTCUSD",1725242204896,1.30625311,57572.0,57571.0,0.1474987]
["bitfinex","BTCUSD",1725242205126,1.19971311,57572.0,57571.0,0.1474987]
["bitfinex","BTCUSD",1725242205371,0.99574211,57572.0,57571.0,0.1474987]
["bitfinex","BTCUSD",1725242207074,0.357327,57583.0,57571.0,0.1474987]
["bitfinex","BTCUSD",1725242207075,0.347339,57581.0,57571.0,0.1474987]
["bitfinex","BTCUSD",1725242207321,0.173694,57573.0,57572.0,0.145]
["bitfinex","BTCUSD",1725242208463,0.173694,57573.0,57572.0,0.16031735]
["bitfinex","BTCUSD",1725242208687,0.173694,57573.0,57572.0,0.145]
["bitfinex","BTCUSD",1725242209124,0.173688,57575.0,57572.0,0.1417]
["bitfinex","BTCUSD",1725242209354,0.347354,57579.0,57575.0,0.1417]
["bitfinex","BTCUSD",1725242209577,0.173681,57577.0,57576.0,0.1417]
["bitfinex","BTCUSD",1725242210012,0.173681,57577.0,57576.0,0.1569905]
["bitfinex","BTCUSD",1725242210883,0.173681,57577.0,57576.0,0.1519905]
["bitfinex","BTCUSD",1725242211371,0.179681,57577.0,57576.0,0.1529905]
["bitfinex","BTCUSD",1725242211583,0.006,57577.0,57576.0,0.1529905]
["bitfinex","BTCUSD",1725242214618,0.17968,57577.0,57576.0,0.1529905]
["bitfinex","BTCUSD",1725242215048,0.52704,57577.0,57576.0,0.1377]
["bitfinex","BTCUSD",1725242215751,0.52704,57577.0,57576.0,0.1529905]
["bitfinex","BTCUSD",1725242215969,1.47100003,57577.0,57576.0,0.0162905]
["bitfinex","BTCUSD",1725242216215,2.22895203,57577.0,57576.0,0.001]
["bitfinex","BTCUSD",1725242216872,2.25621031,57577.0,57576.0,0.001]
["bitfinex","BTCUSD",1725242218176,2.16868911,57577.0,57576.0,0.001]
["bitfinex","BTCUSD",1725242219221,2.16150411,57577.0,57576.0,0.001]
["bitfinex","BTCUSD",1725242220597,2.50886411,57577.0,57576.0,0.001]
["bitfinex","BTCUSD",1725242220840,2.63686411,57577.0,57576.0,0.001]
["bitfinex","BTCUSD",1725242221290,2.63886411,57577.0,57576.0,0.001]
["bitfinex","BTCUSD",1725242221506,2.7370934,57577.0,57576.0,0.001]
["bitfinex","BTCUSD",1725242221782,3.05827852,57577.0,57576.0,0.001]
["bitfinex","BTCUSD",1725242222035,3.18802182,57577.0,57576.0,0.001]
["bitfinex","BTCUSD",1725242222257,3.05827852,57577.0,57576.0,0.001]
["bitfinex","BTCUSD",1725242222748,3.05827852,57577.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242222749,1.570232,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242222977,6.69949083,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242224404,7.10057583,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242225558,7.09974983,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242225787,6.51715764,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242226050,6.80804723,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242226277,6.69018542,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242226515,6.80987506,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242227235,6.71591142,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242227717,6.70191142,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242228404,6.71591142,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242229368,6.84655143,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242229630,6.71672942,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242230093,6.71590342,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242230341,6.69400342,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242230678,6.69482942,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242231752,2.70781483,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242231960,2.74402364,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242232178,2.69763464,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725242232406,2.69763464,57573.0,57572.0,0.0608998]
["bitfinex","BTCUSD",1725242232407,1.330665,57573.0,57572.0,0.0608998]
["bitfinex","BTCUSD",1725242232626,1.52842442,57573.0,57572.0,0.0608998]
["bitfinex","BTCUSD",1725242232846,1.450538,57573.0,57572.0,0.0608998]
["bitfinex","BTCUSD",1725242233733,1.436538,57573.0,57572.0,0.0608998]
["bitfinex","BTCUSD",1725242233956,0.86928,57573.0,57572.0,0.0608998]
["bitfinex","BTCUSD",1725242234176,0.88228,57573.0,57572.0,0.0608998]
["bitfinex","BTCUSD",1725242234667,1.229665,57573.0,57572.0,0.0608998]
["bitfinex","BTCUSD",1725242234879,1.893969,57573.0,57572.0,0.0608998]
["bitfinex","BTCUSD",1725242235111,2.108434,57573.0,57572.0,0.0608998]
["bitfinex","BTCUSD",1725242235323,2.130629,57573.0,57572.0,0.0608998]
["bitfinex","BTCUSD",1725242235755,1.671613,57573.0,57572.0,0.0608998]
["bitfinex","BTCUSD",1725242235965,1.561734,57573.0,57572.0,0.0608998]
["bitfinex","BTCUSD",1725242237494,0.97728,57573.0,57572.0,0.0608998]
["bitfinex","BTCUSD",1725242237705,1.02920606,57573.0,57572.0,0.1387998]
["bitfinex","BTCUSD",1725242237920,0.97728,57573.0,57572.0,0.1387998]
["bitfinex","BTCUSD",1725242238144,0.87728,57573.0,57572.0,0.1387998]
["bitfinex","BTCUSD",1725242238597,0.529895,57573.0,57572.0,0.1387998]
["bitfinex","BTCUSD",1725242238815,0.18251,57573.0,57572.0,0.1389738]
["bitfinex","BTCUSD",1725242239026,0.18251,57573.0,57572.0,0.1387998]
["bitfinex","BTCUSD",1725242239458,0.529895,57573.0,57572.0,0.15411715]
["bitfinex","BTCUSD",1725242239669,0.529895,57573.0,57572.0,0.15429115]
["bitfinex","BTCUSD",1725242239880,0.529895,57573.0,57572.0,0.1389738]
["bitfinex","BTCUSD",1725242241314,0.18251,57573.0,57572.0,0.1389738]
["bitfinex","BTCUSD",1725242241558,0.18251,57573.0,57572.0,0.15429115]
["bitfinex","BTCUSD",1725242241780,0.008818,57573.0,57572.0,0.15929115]
["bitfinex","BTCUSD",1725242242276,0.008818,57573.0,57572.0,0.33298615]
["bitfinex","BTCUSD",1725242242512,0.008818,57573.0,57572.0,0.40111463]
["bitfinex","BTCUSD",1725242242728,0.008818,57573.0,57572.0,1.02776815]
["bitfinex","BTCUSD",1725242243831,0.008818,57573.0,57572.0,1.02976815]
["bitfinex","BTCUSD",1725242244274,0.000818,57573.0,57572.0,1.02776815]
["bitfinex","BTCUSD",1725242244488,0.001818,57573.0,57572.0,1.02976815]
["bitfinex","BTCUSD",1725242245396,0.44980101,57583.0,57582.0,0.143674]
["bitfinex","BTCUSD",1725242246499,0.02725458,57586.0,57583.0,0.1385]
["bitfinex","BTCUSD",1725242246717,0.02725458,57586.0,57582.0,0.000174]
["bitfinex","BTCUSD",1725242246718,0.17366,57584.0,57582.0,0.000174]
["bitfinex","BTCUSD",1725242246932,0.02725458,57586.0,57584.0,0.01516266]
["bitfinex","BTCUSD",1725242247168,0.20090758,57586.0,57585.0,0.1472]
["bitfinex","BTCUSD",1725242247381,0.20090758,57586.0,57585.0,0.16188495]
["bitfinex","BTCUSD",1725242247600,0.179653,57586.0,57585.0,0.16188495]
["bitfinex","BTCUSD",1725242248445,0.173653,57586.0,57585.0,0.16188495]
["bitfinex","BTCUSD",1725242249990,0.177653,57586.0,57585.0,0.16188495]
["bitfinex","BTCUSD",1725242250203,0.173653,57586.0,57585.0,0.16188495]
["bitfinex","BTCUSD",1725242250414,0.174653,57586.0,57585.0,0.16188495]
["bitfinex","BTCUSD",1725242251268,0.001,57586.0,57585.0,0.16188495]
["bitfinex","BTCUSD",1725242252157,0.001,57586.0,57585.0,0.34054095]
["bitfinex","BTCUSD",1725242253033,0.173642,57590.0,57587.0,0.1425]
["bitfinex","BTCUSD",1725242253482,0.520932,57589.0,57588.0,0.01466483]
["bitfinex","BTCUSD",1725242253694,0.86822,57589.0,57588.0,0.01466483]
["bitfinex","BTCUSD",1725242253911,0.868235,57588.0,57587.0,0.1425]
["bitfinex","BTCUSD",1725242255617,1.215529,57588.0,57587.0,0.0655]
["bitfinex","BTCUSD",1725242257137,1.222529,57588.0,57587.0,0.0655]
["bitfinex","BTCUSD",1725242257610,0.868295,57584.0,57583.0,0.1429]
["bitfinex","BTCUSD",1725242260375,1.215613,57584.0,57583.0,0.1429]
["bitfinex","BTCUSD",1725242260597,1.215613,57584.0,57583.0,0.0613]
["bitfinex","BTCUSD",1725242261242,1.218613,57584.0,57583.0,0.0613]
["bitfinex","BTCUSD",1725242261463,1.215613,57584.0,57583.0,0.0613]
["bitfinex","BTCUSD",1725242261682,1.218613,57584.0,57583.0,0.0613]
["bitfinex","BTCUSD",1725242263307,1.215613,57584.0,57583.0,0.0613]
["bitfinex","BTCUSD",1725242263716,1.217613,57584.0,57583.0,0.0613]
["bitfinex","BTCUSD",1725242263920,1.215613,57584.0,57583.0,0.0613]
["bitfinex","BTCUSD",1725242264392,1.221613,57584.0,57583.0,0.0613]
["bitfinex","BTCUSD",1725242267031,1.221613,57584.0,57583.0,0.0621998]
["bitfinex","BTCUSD",1725242267274,1.215613,57584.0,57583.0,0.0621998]
["bitfinex","BTCUSD",1725242267713,1.223613,57584.0,57583.0,0.0621998]
["bitfinex","BTCUSD",1725242267928,1.215613,57584.0,57583.0,0.0621998]
["bitfinex","BTCUSD",1725242268141,1.223613,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242269408,2.9012406,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242269647,3.0012406,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242269889,2.3578816,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242270113,2.29323089,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242270578,2.28523089,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242270796,2.29423089,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242271252,2.34606929,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242271510,2.29423089,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242271733,2.37201907,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242271967,2.38529956,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242272190,2.31706279,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242272648,2.26520422,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242274591,2.34299208,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242275489,2.34307762,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242276557,2.26520422,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242277048,2.36888103,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242277274,2.36191211,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242277495,2.38491211,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242277712,2.38591211,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242277945,2.90252613,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242278160,2.77293011,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242280184,2.77374811,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242280644,2.77274811,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242280860,2.77374811,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242281298,5.21134411,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242282007,5.1194412,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242282248,5.1204412,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242282696,3.37825319,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242282911,2.2782221,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242283336,2.40818235,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242283593,2.2782221,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242284042,2.10361799,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242284276,1.9736421,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242284488,2.10361799,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242284692,2.16007244,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242285580,2.16007329,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242285808,2.10361884,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242286040,1.9736421,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242286282,2.10361884,57584.0,57583.0,0.0008998]
["bitfinex","BTCUSD",1725242287783,1.46863298,57584.0,57583.0,0.0639998]
["bitfinex","BTCUSD",1725242287993,1.46863491,57584.0,57583.0,0.1421998]
["bitfinex","BTCUSD",1725242288188,1.46863312,57584.0,57583.0,0.1421998]
["bitfinex","BTCUSD",1725242288657,1.0173231,57584.0,57583.0,0.1421998]
["bitfinex","BTCUSD",1725242289327,1.09532619,57584.0,57583.0,0.1421998]
["bitfinex","BTCUSD",1725242289539,1.0173231,57584.0,57583.0,0.1421998]
["bitfinex","BTCUSD",1725242289929,1.09532291,57584.0,57583.0,0.1421998]
["bitfinex","BTCUSD",1725242290189,0.9083231,57584.0,57583.0,0.1421998]
["bitfinex","BTCUSD",1725242290399,0.006818,57584.0,57583.0,0.1421998]
["bitfinex","BTCUSD",1725242290606,0.006818,57584.0,57583.0,0.15689817]
["bitfinex","BTCUSD",1725242291250,0.000818,57584.0,57583.0,0.15689817]
["bitfinex","BTCUSD",1725242292608,0.007818,57584.0,57583.0,0.15689817]
["bitfinex","BTCUSD",1725242292818,0.000818,57584.0,57583.0,0.15689817]
["bitfinex","BTCUSD",1725242293244,0.002818,57584.0,57583.0,0.15689817]
["bitfinex","BTCUSD",1725242294092,0.176477,57584.0,57583.0,0.15689817]
["bitfinex","BTCUSD",1725242294500,0.174477,57584.0,57583.0,0.15689817]
["bitfinex","BTCUSD",1725242295406,0.000818,57584.0,57583.0,0.15689817]
["bitfinex","BTCUSD",1725242296043,0.001818,57584.0,57583.0,0.33556017]
["bitfinex","BTCUSD",1725242296278,0.000818,57584.0,57583.0,0.33556017]
["bitfinex","BTCUSD",1725242296532,0.000818,57584.0,57583.0,0.33656017]
["bitfinex","BTCUSD",1725242296744,0.000818,57584.0,57583.0,0.68388417]
["bitfinex","BTCUSD",1725242296955,0.000818,57584.0,57583.0,0.33656017]
["bitfinex","BTCUSD",1725242298933,0.000818,57584.0,57583.0,0.68388417]
["bitfinex","BTCUSD",1725242299163,0.000818,57584.0,57583.0,1.13433219]
["bitfinex","BTCUSD",1725242301358,0.000818,57584.0,57583.0,1.03120817]
["bitfinex","BTCUSD",1725242301603,0.000818,57584.0,57583.0,1.37853217]
["bitfinex","BTCUSD",1725242302466,0.000818,57584.0,57583.0,1.3399618]
["bitfinex","BTCUSD",1725242304036,0.000818,57584.0,57583.0,1.43696376]
["bitfinex","BTCUSD",1725242304297,0.000818,57584.0,57583.0,1.43786356]
["bitfinex","BTCUSD",1725242309257,0.000818,57584.0,57583.0,1.43986356]
["bitfinex","BTCUSD",1725242309708,0.000818,57584.0,57583.0,1.43886356]
["bitfinex","BTCUSD",1725242310127,0.000818,57584.0,57583.0,1.44186356]
["bitfinex","BTCUSD",1725242310349,0.000818,57584.0,57583.0,1.43886356]
["bitfinex","BTCUSD",1725242310561,0.000818,57584.0,57583.0,1.44186356]
["bitfinex","BTCUSD",1725242310562,0.001818,57584.0,57583.0,1.44186356]
["bitfinex","BTCUSD",1725242311049,0.000818,57586.0,57585.0,1.222592]
["bitfinex","BTCUSD",1725242311261,0.000818,57586.0,57585.0,2.059316]
["bitfinex","BTCUSD",1725242311496,0.000818,57586.0,57585.0,2.20700095]
["bitfinex","BTCUSD",1725242312146,0.000818,57586.0,57585.0,2.36858995]
["bitfinex","BTCUSD",1725242312365,0.000818,57586.0,57585.0,2.20200095]
["bitfinex","BTCUSD",1725242312582,0.000818,57586.0,57585.0,2.36358995]
["bitfinex","BTCUSD",1725242312801,0.000818,57586.0,57585.0,1.99827795]
["bitfinex","BTCUSD",1725242313034,0.001818,57586.0,57585.0,2.00427795]
["bitfinex","BTCUSD",1725242313253,0.001818,57586.0,57585.0,1.83568895]
["bitfinex","BTCUSD",1725242313514,0.001818,57586.0,57585.0,1.99727795]
["bitfinex","BTCUSD",1725242313723,0.000818,57586.0,57585.0,1.99127795]
["bitfinex","BTCUSD",1725242314381,0.001818,57586.0,57585.0,1.99727795]
["bitfinex","BTCUSD",1725242314602,0.000818,57586.0,57585.0,1.99227795]
["bitfinex","BTCUSD",1725242314816,0.000818,57586.0,57585.0,1.99327795]
["bitfinex","BTCUSD",1725242315038,0.000818,57586.0,57585.0,1.99227795]
["bitfinex","BTCUSD",1725242315258,0.000818,57586.0,57585.0,1.99327795]
["bitfinex","BTCUSD",1725242315478,0.000818,57586.0,57585.0,1.99127795]
["bitfinex","BTCUSD",1725242315696,0.000818,57586.0,57585.0,1.99227795]
["bitfinex","BTCUSD",1725242315920,0.000818,57586.0,57585.0,1.99627795]
["bitfinex","BTCUSD",1725242316134,0.001818,57586.0,57585.0,1.99627795]
["bitfinex","BTCUSD",1725242316348,0.000818,57586.0,57585.0,1.63896595]
["bitfinex","BTCUSD",1725242316577,0.001818,57586.0,57585.0,1.64796595]
["bitfinex","BTCUSD",1725242317005,0.000818,57586.0,57585.0,1.63896595]
["bitfinex","BTCUSD",1725242317306,0.001818,57586.0,57585.0,1.64296595]
["bitfinex","BTCUSD",1725242317567,0.000818,57586.0,57585.0,1.63896595]
["bitfinex","BTCUSD",1725242317784,0.001818,57586.0,57585.0,1.54296595]
["bitfinex","BTCUSD",1725242318213,0.001818,57586.0,57585.0,1.19565395]
["bitfinex","BTCUSD",1725242319100,0.000818,57586.0,57585.0,1.19165395]
["bitfinex","BTCUSD",1725242319555,0.001818,57586.0,57585.0,1.19465395]
["bitfinex","BTCUSD",1725242320477,0.347231,57599.0,57585.0,0.67368495]
["bitfinex","BTCUSD",1725242320708,0.173625,57596.0,57591.0,0.173637]
["bitfinex","BTCUSD",1725242320923,0.173626,57595.0,57591.0,0.173637]
["bitfinex","BTCUSD",1725242321136,0.173625,57596.0,57592.0,0.014638]
["bitfinex","BTCUSD",1725242321364,0.173625,57596.0,57591.0,0.173637]
["bitfinex","BTCUSD",1725242321603,0.173625,57596.0,57593.0,0.0146313]
["bitfinex","BTCUSD",1725242321867,0.173625,57596.0,57594.0,0.0629]
["bitfinex","BTCUSD",1725242322055,0.173625,57596.0,57594.0,0.07752459]
["bitfinex","BTCUSD",1725242323138,0.173625,57596.0,57594.0,0.08052459]
["bitfinex","BTCUSD",1725242324040,0.173619,57598.0,57594.0,0.08052459]
["bitfinex","BTCUSD",1725242324469,0.347231,57599.0,57594.0,0.08052459]
["bitfinex","BTCUSD",1725242324470,0.17362,57597.0,57594.0,0.08052459]
["bitfinex","BTCUSD",1725242324931,0.173623,57596.0,57594.0,0.01762459]
["bitfinex","BTCUSD",1725242325832,0.173623,57596.0,57594.0,0.01462459]
["bitfinex","BTCUSD",1725242326022,0.173623,57596.0,57594.0,0.01662459]
["bitfinex","BTCUSD",1725242326277,0.173623,57596.0,57594.0,0.01462459]
["bitfinex","BTCUSD",1725242326697,0.173623,57596.0,57594.0,0.003]
["bitfinex","BTCUSD",1725242326908,0.173623,57596.0,57595.0,0.01461788]
["bitfinex","BTCUSD",1725242327126,0.347231,57599.0,57595.0,0.01461788]
["bitfinex","BTCUSD",1725242327341,0.173621,57597.0,57595.0,0.01461788]
["bitfinex","BTCUSD",1725242327582,0.173616,57599.0,57596.0,0.005]
["bitfinex","BTCUSD",1725242327813,0.173604,57603.0,57602.0,0.005]
["bitfinex","BTCUSD",1725242328256,0.173604,57603.0,57602.0,0.01957095]
["bitfinex","BTCUSD",1725242328487,0.26943891,57605.0,57602.0,0.005]
["bitfinex","BTCUSD",1725242328749,0.26943891,57605.0,57602.0,0.01957095]
["bitfinex","BTCUSD",1725242328985,0.173599,57604.0,57602.0,0.005]
["bitfinex","BTCUSD",1725242329218,0.173599,57604.0,57603.0,0.01456425]
["bitfinex","BTCUSD",1725242329452,0.173599,57604.0,57602.0,0.005]
["bitfinex","BTCUSD",1725242329683,0.173599,57604.0,57603.0,0.01456425]
["bitfinex","BTCUSD",1725242330136,0.173599,57604.0,57602.0,0.005]
["bitfinex","BTCUSD",1725242330367,0.180599,57604.0,57603.0,0.01456425]
["bitfinex","BTCUSD",1725242330600,0.180599,57604.0,57602.0,0.005]
["bitfinex","BTCUSD",1725242330818,0.173602,57603.0,57602.0,0.005]
["bitfinex","BTCUSD",1725242332634,0.178602,57603.0,57602.0,0.005]
["bitfinex","BTCUSD",1725242333974,0.005,57603.0,57597.0,0.1498]
["bitfinex","BTCUSD",1725242334187,0.005,57603.0,57600.0,0.005]
["bitfinex","BTCUSD",1725242334403,0.005,57603.0,57598.0,0.005]
["bitfinex","BTCUSD",1725242334404,0.34721,57602.0,57598.0,0.005]
["bitfinex","BTCUSD",1725242334624,0.0658,57601.0,57596.0,0.005]
["bitfinex","BTCUSD",1725242334843,0.17362,57597.0,57596.0,0.005]
["bitfinex","BTCUSD",1725242336130,0.52086,57597.0,57596.0,0.007]
["bitfinex","BTCUSD",1725242337464,0.8681,57597.0,57596.0,0.002]
["bitfinex","BTCUSD",1725242337720,1.28194,57597.0,57596.0,0.002]
["bitfinex","BTCUSD",1725242337967,1.33393394,57597.0,57596.0,0.002]
["bitfinex","BTCUSD",1725242338188,1.36118258,57597.0,57596.0,0.002]
["bitfinex","BTCUSD",1725242338406,0.520914,57591.0,57590.0,0.005]
["bitfinex","BTCUSD",1725242338862,0.17365,57587.0,57586.0,0.005]
["bitfinex","BTCUSD",1725242339134,0.520959,57586.0,57585.0,0.005]
["bitfinex","BTCUSD",1725242339824,0.520959,57586.0,57584.0,0.0008998]
["bitfinex","BTCUSD",1725242339825,0.173656,57585.0,57584.0,0.0008998]
["bitfinex","BTCUSD",1725242340083,0.173656,57585.0,57584.0,0.0058998]
["bitfinex","BTCUSD",1725242340341,0.520968,57585.0,57584.0,0.0058998]
["bitfinex","BTCUSD",1725242341482,0.173656,57585.0,57584.0,0.0058998]
["bitfinex","BTCUSD",1725242342377,0.174656,57585.0,57584.0,0.0098998]
["bitfinex","BTCUSD",1725242344688,0.174656,57585.0,57584.0,0.02459146]
["bitfinex","BTCUSD",1725242344893,0.174656,57585.0,57584.0,0.0098998]
["bitfinex","BTCUSD",1725242345104,0.174656,57585.0,57584.0,0.02459146]
["bitfinex","BTCUSD",1725242345380,0.174656,57585.0,57584.0,0.0098998]
["bitfinex","BTCUSD",1725242345564,0.174656,57585.0,57584.0,0.02459146]
["bitfinex","BTCUSD",1725242345771,0.001,57585.0,57584.0,0.0098998]
["bitfinex","BTCUSD",1725242345985,0.001,57585.0,57584.0,0.6737768]
["bitfinex","BTCUSD",1725242346200,0.001,57585.0,57584.0,0.68846846]
["bitfinex","BTCUSD",1725242346841,0.001,57585.0,57584.0,1.03578646]
["bitfinex","BTCUSD",1725242347059,0.001,57585.0,57584.0,1.19748033]
["bitfinex","BTCUSD",1725242347287,0.001,57585.0,57584.0,1.54479833]
["bitfinex","BTCUSD",1725242349464,0.001,57585.0,57584.0,1.54679833]
["bitfinex","BTCUSD",1725242350574,0.001,57585.0,57584.0,1.54479833]
["bitfinex","BTCUSD",1725242351681,0.000818,57597.0,57596.0,0.520869]
["bitfinex","BTCUSD",1725242351927,0.000818,57597.0,57596.0,0.665869]
["bitfinex","BTCUSD",1725242352146,0.000818,57597.0,57596.0,0.68448018]
["bitfinex","BTCUSD",1725242352388,0.000818,57597.0,57596.0,0.7876536]
["bitfinex","BTCUSD",1725242352591,0.000818,57597.0,57596.0,0.7866536]
["bitfinex","BTCUSD",1725242352803,0.000818,57597.0,57596.0,0.33623418]
["bitfinex","BTCUSD",1725242353247,0.000818,57597.0,57596.0,0.34023418]
["bitfinex","BTCUSD",1725242354592,0.000818,57597.0,57596.0,0.02361118]
["bitfinex","BTCUSD",1725242355498,0.000818,57597.0,57596.0,0.01961118]
["bitfinex","BTCUSD",1725242355954,0.000818,57597.0,57596.0,0.02161118]
["bitfinex","BTCUSD",1725242356147,0.000818,57597.0,57596.0,0.01961118]
["bitfinex","BTCUSD",1725242356424,0.001818,57597.0,57596.0,0.01961118]
["bitfinex","BTCUSD",1725242356665,0.001818,57597.0,57596.0,0.005]
["bitfinex","BTCUSD",1725242358061,0.001818,57597.0,57594.0,0.173629]
["bitfinex","BTCUSD",1725242358062,0.001818,57597.0,57595.0,0.005]
["bitfinex","BTCUSD",1725242358312,0.34727,57593.0,57590.0,0.005]
["bitfinex","BTCUSD",1725242358571,0.34727,57593.0,57592.0,0.005]
["bitfinex","BTCUSD",1725242358800,0.34727,57593.0,57590.0,0.005]
["bitfinex","BTCUSD",1725242358801,0.173638,57591.0,57590.0,0.005]
["bitfinex","BTCUSD",1725242359016,0.173641,57590.0,57589.0,0.005]
["bitfinex","BTCUSD",1725242359256,0.173641,57590.0,57584.0,0.0008998]
["bitfinex","BTCUSD",1725242359257,0.347283,57590.0,57587.0,0.005]
["bitfinex","BTCUSD",1725242359480,0.17365,57587.0,57586.0,0.005]
["bitfinex","BTCUSD",1725242359705,0.17365,57587.0,57585.0,0.005]
["bitfinex","BTCUSD",1725242359917,0.173656,57585.0,57584.0,0.0008998]
["bitfinex","BTCUSD",1725242360148,0.520968,57585.0,57584.0,0.0008998]
["bitfinex","BTCUSD",1725242362317,0.521968,57585.0,57584.0,0.0138998]
["bitfinex","BTCUSD",1725242363220,0.001,57585.0,57584.0,0.1925588]
["bitfinex","BTCUSD",1725242363462,0.001,57585.0,57584.0,0.2559588]
["bitfinex","BTCUSD",1725242369909,0.001,57585.0,57584.0,0.6787768]
["bitfinex","BTCUSD",1725242370360,0.001,57585.0,57584.0,1.0260948]
["bitfinex","BTCUSD",1725242373824,0.001,57585.0,57584.0,0.6787768]
["bitfinex","BTCUSD",1725242374475,0.001,57585.0,57584.0,0.69346846]
["bitfinex","BTCUSD",1725242378164,0.001,57585.0,57584.0,1.04078646]
["bitfinex","BTCUSD",1725242378382,0.001,57585.0,57584.0,1.15465649]
["bitfinex","BTCUSD",1725242379036,0.001,57585.0,57584.0,1.50197449]
["bitfinex","BTCUSD",1725242380658,0.001,57585.0,57584.0,1.38810446]
["bitfinex","BTCUSD",1725242380876,0.001,57585.0,57584.0,1.39010446]
["bitfinex","BTCUSD",1725242381096,0.001,57585.0,57584.0,1.38810446]
["bitfinex","BTCUSD",1725242394424,0.001,57585.0,57584.0,1.04078646]
["bitfinex","BTCUSD",1725242395508,0.001,57585.0,57584.0,0.97738646]
["bitfinex","BTCUSD",1725242395940,0.001,57585.0,57584.0,1.14541649]
["bitfinex","BTCUSD",1725242396155,0.001,57585.0,57584.0,1.49273449]
["bitfinex","BTCUSD",1725242396376,0.001,57585.0,57584.0,1.38520446]
["bitfinex","BTCUSD",1725242400803,0.001,57585.0,57584.0,0.03359146]
["bitfinex","BTCUSD",1725242401041,0.0658,57585.0,57584.0,0.03359146]
["bitfinex","BTCUSD",1725242401258,0.0658,57585.0,57584.0,0.02859146]
["bitfinex","BTCUSD",1725242401479,1.10161599,57585.0,57584.0,0.02859146]
["bitfinex","BTCUSD",1725242401706,2.85185966,57585.0,57584.0,0.02859146]
["bitfinex","BTCUSD",1725242401985,2.85185966,57585.0,57571.0,0.0008987]
["bitfinex","BTCUSD",1725242401986,1.215847,57573.0,57571.0,0.0008987]
["bitfinex","BTCUSD",1725242402217,1.215847,57573.0,57554.0,0.0008998]
["bitfinex","BTCUSD",1725242402218,0.521131,57567.0,57566.0,0.50540786]
["bitfinex","BTCUSD",1725242402449,0.521131,57567.0,57558.0,0.005]
["bitfinex","BTCUSD",1725242402450,0.173717,57565.0,57562.0,0.005]
["bitfinex","BTCUSD",1725242402665,0.17372,57564.0,57562.0,0.005]
["bitfinex","BTCUSD",1725242403115,0.39946055,57566.0,57559.0,0.173733]
["bitfinex","BTCUSD",1725242403116,0.05203255,57566.0,57565.0,0.005]
["bitfinex","BTCUSD",1725242403380,0.173713,57566.0,57565.0,0.005]
["bitfinex","BTCUSD",1725242403602,0.17372,57564.0,57563.0,0.005]
["bitfinex","BTCUSD",1725242404957,0.348427,57566.0,57556.0,0.347482]
["bitfinex","BTCUSD",1725242404958,0.347445,57563.0,57562.0,0.005]
["bitfinex","BTCUSD",1725242405173,0.521167,57563.0,57562.0,0.005]
["bitfinex","BTCUSD",1725242405596,0.173729,57561.0,57558.0,0.005]
["bitfinex","BTCUSD",1725242406054,0.173729,57561.0,57554.0,0.0008998]
["bitfinex","BTCUSD",1725242406055,0.173734,57560.0,57559.0,0.005]
["bitfinex","BTCUSD",1725242407181,0.347458,57561.0,57553.0,0.2676068]
["bitfinex","BTCUSD",1725242407403,0.347445,57563.0,57554.0,0.347498]
["bitfinex","BTCUSD",1725242407629,0.174734,57560.0,57554.0,0.173749]
["bitfinex","BTCUSD",1725242407841,0.173735,57559.0,57554.0,0.173749]
["bitfinex","BTCUSD",1725242408519,0.173735,57559.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725242408520,0.347465,57560.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725242408740,0.173742,57557.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725242408964,0.173745,57556.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725242409860,0.347478,57558.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725242409861,0.173752,57553.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725242410297,0.347496,57555.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725242410515,0.2478677,57554.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725242410728,0.173752,57553.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725242410955,0.347484,57557.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725242411230,0.001,57559.0,57552.0,0.00437452]
["bitfinex","BTCUSD",1725242411440,0.001,57559.0,57555.0,0.173745]
["bitfinex","BTCUSD",1725242411654,0.173733,57560.0,57555.0,0.173745]
["bitfinex","BTCUSD",1725242411862,0.173733,57560.0,57555.0,0.172745]
["bitfinex","BTCUSD",1725242412082,0.173735,57559.0,57555.0,0.172745]
["bitfinex","BTCUSD",1725242412286,0.173735,57559.0,57554.0,0.173749]
["bitfinex","BTCUSD",1725242412495,0.173738,57558.0,57554.0,0.173749]
["bitfinex","BTCUSD",1725242413627,0.17374,57557.0,57552.0,0.1746528]
["bitfinex","BTCUSD",1725242413846,0.17374,57557.0,57553.0,0.173752]
["bitfinex","BTCUSD",1725242414092,0.17374,57557.0,57555.0,0.001]
["bitfinex","BTCUSD",1725242414313,0.17374,57557.0,57553.0,0.173752]
["bitfinex","BTCUSD",1725242414749,0.17374,57557.0,57552.0,0.0008998]
["bitfinex","BTCUSD",1725242414750,0.001,57558.0,57557.0,0.17374]
["bitfinex","BTCUSD",1725242414970,0.001,57558.0,57555.0,0.251144]
["bitfinex","BTCUSD",1725242415235,0.001,57558.0,57555.0,0.0774]
["bitfinex","BTCUSD",1725242415658,0.173736,57559.0,57556.0,0.0099961]
["bitfinex","BTCUSD",1725242416112,0.173733,57560.0,57556.0,0.0099961]
["bitfinex","BTCUSD",1725242416321,0.173736,57559.0,57556.0,0.0099961]
["bitfinex","BTCUSD",1725242416797,0.001,57557.0,57556.0,0.0099961]
["bitfinex","BTCUSD",1725242417021,0.17373,57561.0,57556.0,0.1837391]
["bitfinex","BTCUSD",1725242417249,0.347452,57562.0,57556.0,0.0099961]
["bitfinex","BTCUSD",1725242417490,0.174732,57560.0,57556.0,0.1857381]
["bitfinex","BTCUSD",1725242417737,0.001,57560.0,57559.0,0.173734]
["bitfinex","BTCUSD",1725242417977,0.001,57560.0,57559.0,0.521203]
["bitfinex","BTCUSD",1725242418195,0.001,57560.0,57559.0,0.53017896]
["bitfinex","BTCUSD",1725242418410,0.647312,57567.0,57562.0,0.173724]
["bitfinex","BTCUSD",1725242418798,0.647312,57567.0,57563.0,0.0099491]
["bitfinex","BTCUSD",1725242419220,0.4736,57567.0,57564.0,0.173719]
["bitfinex","BTCUSD",1725242419424,0.64731,57567.0,57563.0,0.0099491]
["bitfinex","BTCUSD",1725242419628,0.64731,57567.0,57565.0,0.00993568]
["bitfinex","BTCUSD",1725242419825,0.64731,57567.0,57564.0,0.00994239]
["bitfinex","BTCUSD",1725242419982,0.64731,57567.0,57566.0,0.00992896]
["bitfinex","BTCUSD",1725242420189,0.64731,57567.0,57565.0,0.00993568]
["bitfinex","BTCUSD",1725242420400,0.64731,57567.0,57563.0,0.172722]
["bitfinex","BTCUSD",1725242420630,0.64731,57567.0,57566.0,0.00992896]
["bitfinex","BTCUSD",1725242420838,0.64731,57567.0,57563.0,0.172722]
["bitfinex","BTCUSD",1725242421235,0.65031,57567.0,57564.0,0.00994239]
["bitfinex","BTCUSD",1725242421441,0.65031,57567.0,57564.0,0.35738139]
["bitfinex","BTCUSD",1725242421442,0.4766,57567.0,57564.0,0.35738139]
["bitfinex","BTCUSD",1725242421691,0.4766,57567.0,57566.0,0.52114]
["bitfinex","BTCUSD",1725242421899,0.4766,57567.0,57566.0,0.18364196]
["bitfinex","BTCUSD",1725242423058,0.173702,57570.0,57566.0,0.18364196]
["bitfinex","BTCUSD",1725242423501,0.003,57567.0,57566.0,0.18364196]
["bitfinex","BTCUSD",1725242423744,0.173702,57570.0,57566.0,0.26614196]
["bitfinex","BTCUSD",1725242424194,0.003,57567.0,57566.0,0.26614196]
["bitfinex","BTCUSD",1725242424431,0.003,57567.0,57566.0,0.96099596]
["bitfinex","BTCUSD",1725242424881,0.17369,57574.0,57568.0,0.521122]
["bitfinex","BTCUSD",1725242425357,0.17369,57574.0,57568.0,0.53103754]
["bitfinex","BTCUSD",1725242425616,0.173693,57573.0,57568.0,0.53103754]
["bitfinex","BTCUSD",1725242425842,0.173693,57573.0,57568.0,0.18362254]
["bitfinex","BTCUSD",1725242426283,0.0322647,57569.0,57568.0,0.18362254]
["bitfinex","BTCUSD",1725242426526,0.0272647,57569.0,57568.0,0.18362254]
["bitfinex","BTCUSD",1725242426782,0.0272647,57569.0,57568.0,0.18562254]
["bitfinex","BTCUSD",1725242427243,0.0272647,57569.0,57568.0,0.01191554]
["bitfinex","BTCUSD",1725242430863,0.2009687,57569.0,57568.0,0.01191554]
["bitfinex","BTCUSD",1725242431109,0.867166,57577.0,57568.0,0.01191554]
["bitfinex","BTCUSD",1725242431333,0.393566,57577.0,57568.0,0.01191554]
["bitfinex","BTCUSD",1725242431592,0.347389,57573.0,57568.0,0.01191554]
["bitfinex","BTCUSD",1725242432103,0.173703,57570.0,57568.0,0.01191554]
["bitfinex","BTCUSD",1725242432567,0.173704,57569.0,57568.0,0.01191554]
["bitfinex","BTCUSD",1725242432773,0.521113,57569.0,57568.0,0.01191554]
["bitfinex","BTCUSD",1725242433000,0.521113,57569.0,57568.0,0.00991554]
["bitfinex","BTCUSD",1725242433250,0.521113,57569.0,57563.0,0.17372]
["bitfinex","BTCUSD",1725242433479,0.173708,57568.0,57564.0,0.00994239]
["bitfinex","BTCUSD",1725242434424,0.347409,57569.0,57564.0,0.00994239]
["bitfinex","BTCUSD",1725242434704,0.567149,57565.0,57564.0,0.00994239]
["bitfinex","BTCUSD",1725242434936,0.046,57565.0,57555.0,0.0008998]
["bitfinex","BTCUSD",1725242435199,0.173732,57560.0,57556.0,0.0099961]
["bitfinex","BTCUSD",1725242435434,0.34744,57564.0,57556.0,0.0099961]
["bitfinex","BTCUSD",1725242435730,0.17372,57564.0,57560.0,0.0759]
["bitfinex","BTCUSD",1725242435938,0.173722,57563.0,57561.0,0.00996253]
["bitfinex","BTCUSD",1725242437468,0.347422,57567.0,57561.0,0.00996253]
["bitfinex","BTCUSD",1725242437716,0.173714,57566.0,57561.0,0.00996253]
["bitfinex","BTCUSD",1725242438212,0.173714,57566.0,57562.0,0.173725]
["bitfinex","BTCUSD",1725242438468,0.173714,57566.0,57563.0,0.0099491]
["bitfinex","BTCUSD",1725242438950,0.173714,57566.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242439402,0.173714,57566.0,57565.0,0.00993568]
["bitfinex","BTCUSD",1725242439658,0.173714,57566.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242439910,0.173716,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242440136,0.868582,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242440372,0.99823452,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242440636,0.96569077,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242441344,0.173716,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242444273,0.868582,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242445455,0.94422912,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242445709,0.892282,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242445968,0.97025345,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242446439,1.239715,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242447570,1.40964105,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242447795,1.239715,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242448016,1.3437401,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242448229,1.3200401,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242448903,1.216015,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242449532,1.34552724,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242449888,1.216015,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242450307,1.32003847,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242450965,1.37305095,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242451185,1.50256319,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242451401,1.37305095,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242453123,1.216015,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242453982,1.34603326,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242454643,0.173716,57565.0,57564.0,0.0619998]
["bitfinex","BTCUSD",1725242454884,0.62516585,57565.0,57564.0,0.0619998]
["bitfinex","BTCUSD",1725242455121,0.97259885,57565.0,57564.0,0.0619998]
["bitfinex","BTCUSD",1725242456434,0.27773285,57565.0,57564.0,0.0619998]
["bitfinex","BTCUSD",1725242456661,0.10401685,57567.0,57564.0,0.0619998]
["bitfinex","BTCUSD",1725242456875,0.07802545,57567.0,57565.0,0.0818]
["bitfinex","BTCUSD",1725242457111,0.173713,57566.0,57565.0,0.09173568]
["bitfinex","BTCUSD",1725242457815,0.22573166,57566.0,57565.0,0.09173568]
["bitfinex","BTCUSD",1725242458026,0.173713,57566.0,57565.0,0.09173568]
["bitfinex","BTCUSD",1725242458457,0.59916799,57566.0,57565.0,0.09173568]
["bitfinex","BTCUSD",1725242458668,0.173716,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242458888,0.25174177,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242459528,0.868582,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242459744,0.97261932,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242460628,0.9726223,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242461283,1.32007974,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242461571,1.216015,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242461788,1.614818,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242462000,1.70990967,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242463121,1.614818,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242463337,1.714818,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242463776,1.87091512,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242464214,1.714818,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242464638,2.108251,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242464863,2.34465041,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242465331,2.34665041,57565.0,57564.0,0.0008998]
["bitfinex","BTCUSD",1725242465550,1.72551811,57556.0,57555.0,0.0008998]
["bitfinex","BTCUSD",1725242465772,2.21386111,57556.0,57555.0,0.0008998]
["bitfinex","BTCUSD",1725242465998,2.31386111,57556.0,57555.0,0.0008998]
["bitfinex","BTCUSD",1725242466219,2.49279926,57556.0,57555.0,0.0008998]
["bitfinex","BTCUSD",1725242466439,2.33686111,57556.0,57555.0,0.0008998]
["bitfinex","BTCUSD",1725242466703,2.10500272,57556.0,57555.0,0.0008998]
["bitfinex","BTCUSD",1725242466928,2.30601605,57556.0,57555.0,0.0008998]
["bitfinex","BTCUSD",1725242467175,2.48156769,57556.0,57555.0,0.0008998]
["bitfinex","BTCUSD",1725242468287,0.173783,57543.0,57542.0,0.0624994]
["bitfinex","BTCUSD",1725242468714,0.173783,57543.0,57542.0,0.07258952]
["bitfinex","BTCUSD",1725242469182,0.173778,57545.0,57542.0,0.07258952]
["bitfinex","BTCUSD",1725242469413,0.173768,57548.0,57544.0,0.0824]
["bitfinex","BTCUSD",1725242469853,0.173768,57548.0,57545.0,0.01006997]
["bitfinex","BTCUSD",1725242470070,0.347528,57550.0,57545.0,0.00906997]
["bitfinex","BTCUSD",1725242470295,0.521322,57546.0,57545.0,0.00906997]
["bitfinex","BTCUSD",1725242470519,0.521322,57546.0,57544.0,0.0824]
["bitfinex","BTCUSD",1725242470520,0.173777,57545.0,57544.0,0.0824]
["bitfinex","BTCUSD",1725242470975,0.521331,57545.0,57544.0,0.0824]
["bitfinex","BTCUSD",1725242471189,0.521331,57545.0,57544.0,0.1438]
["bitfinex","BTCUSD",1725242471410,0.173777,57545.0,57544.0,0.1438]
["bitfinex","BTCUSD",1725242471635,0.173777,57545.0,57544.0,0.15371002]
["bitfinex","BTCUSD",1725242471859,0.347536,57548.0,57544.0,0.15371002]
["bitfinex","BTCUSD",1725242471860,0.347542,57547.0,57544.0,0.15371002]
["bitfinex","BTCUSD",1725242472092,0.173768,57548.0,57544.0,0.32748802]
["bitfinex","BTCUSD",1725242473710,0.001,57545.0,57544.0,0.32948802]
["bitfinex","BTCUSD",1725242473954,0.173768,57548.0,57544.0,0.32748802]
["bitfinex","BTCUSD",1725242474449,0.1,57550.0,57544.0,0.22411582]
["bitfinex","BTCUSD",1725242474682,0.647353,57553.0,57549.0,0.173763]
["bitfinex","BTCUSD",1725242474919,0.647353,57553.0,57547.0,0.41244]
["bitfinex","BTCUSD",1725242474920,0.647353,57553.0,57548.0,0.173765]
["bitfinex","BTCUSD",1725242475173,0.647353,57553.0,57550.0,0.00986972]
["bitfinex","BTCUSD",1725242475426,0.647353,57553.0,57549.0,0.18364044]
["bitfinex","BTCUSD",1725242475671,0.647353,57553.0,57551.0,0.00986301]
["bitfinex","BTCUSD",1725242475905,0.4736,57553.0,57550.0,0.00986972]
["bitfinex","BTCUSD",1725242476170,0.22563481,57562.0,57558.0,0.320936]
["bitfinex","BTCUSD",1725242476412,0.347443,57564.0,57558.0,0.1472]
["bitfinex","BTCUSD",1725242476651,0.05190881,57565.0,57559.0,0.00980929]
["bitfinex","BTCUSD",1725242476652,0.17373,57561.0,57559.0,0.00980929]
["bitfinex","BTCUSD",1725242477383,0.17373,57561.0,57559.0,0.00580929]
["bitfinex","BTCUSD",1725242477615,0.17373,57561.0,57559.0,0.00913591]
["bitfinex","BTCUSD",1725242477840,0.007,57561.0,57559.0,0.00913591]
["bitfinex","BTCUSD",1725242478606,0.007,57561.0,57559.0,0.18286891]
["bitfinex","BTCUSD",1725242478839,0.007,57561.0,57560.0,0.173731]
["bitfinex","BTCUSD",1725242479078,0.007,57561.0,57560.0,0.521194]
["bitfinex","BTCUSD",1725242479545,0.007,57561.0,57560.0,0.53032991]
["bitfinex","BTCUSD",1725242480074,0.173717,57565.0,57561.0,0.173727]
["bitfinex","BTCUSD",1725242480322,0.007,57561.0,57560.0,0.18386691]
["bitfinex","BTCUSD",1725242480547,0.007,57561.0,57560.0,0.174731]
["bitfinex","BTCUSD",1725242481048,0.007,57561.0,57560.0,0.173731]
["bitfinex","BTCUSD",1725242481278,0.173719,57564.0,57560.0,0.173731]
["bitfinex","BTCUSD",1725242481512,0.173719,57564.0,57561.0,0.001]
["bitfinex","BTCUSD",1725242481716,0.173719,57564.0,57560.0,0.173731]
["bitfinex","BTCUSD",1725242482199,0.05195249,57565.0,57562.0,0.173725]
["bitfinex","BTCUSD",1725242482428,0.22566849,57566.0,57562.0,0.173725]
["bitfinex","BTCUSD",1725242483163,0.173716,57566.0,57562.0,0.167725]
["bitfinex","BTCUSD",1725242483406,0.173716,57566.0,57560.0,0.348461]
["bitfinex","BTCUSD",1725242483407,0.173719,57564.0,57560.0,0.17473]
["bitfinex","BTCUSD",1725242483894,0.173719,57564.0,57560.0,0.17373]
["bitfinex","BTCUSD",1725242484124,0.07921505,57567.0,57564.0,0.173718]
["bitfinex","BTCUSD",1725242484392,0.07921505,57567.0,57560.0,0.347462]
["bitfinex","BTCUSD",1725242484393,0.07921505,57567.0,57565.0,0.0623]
["bitfinex","BTCUSD",1725242484622,0.02726256,57567.0,57566.0,0.57144]
["bitfinex","BTCUSD",1725242485088,0.000818,57568.0,57567.0,0.17371]
["bitfinex","BTCUSD",1725242485581,0.000818,57568.0,57567.0,0.87764092]
["bitfinex","BTCUSD",1725242486325,0.000818,57568.0,57567.0,1.01744092]
["bitfinex","BTCUSD",1725242486559,0.000818,57568.0,57567.0,1.01444092]
["bitfinex","BTCUSD",1725242487208,0.000818,57568.0,57567.0,1.01844092]
["bitfinex","BTCUSD",1725242487452,0.26934792,57577.0,57569.0,0.347404]
["bitfinex","BTCUSD",1725242487665,0.173685,57576.0,57571.0,0.173697]
["bitfinex","BTCUSD",1725242488061,0.173685,57576.0,57572.0,0.00905536]
["bitfinex","BTCUSD",1725242488922,0.173686,57575.0,57572.0,0.00905536]
["bitfinex","BTCUSD",1725242489594,0.173686,57575.0,57573.0,0.00904865]
["bitfinex","BTCUSD",1725242490030,0.1,57580.0,57573.0,0.0649]
["bitfinex","BTCUSD",1725242490234,0.173683,57576.0,57574.0,0.00904194]
["bitfinex","BTCUSD",1725242490689,0.173683,57576.0,57573.0,0.0649]
["bitfinex","BTCUSD",1725242491161,0.173683,57576.0,57574.0,0.00904194]
["bitfinex","BTCUSD",1725242491393,0.173683,57576.0,57573.0,0.0649]
["bitfinex","BTCUSD",1725242491842,0.347355,57578.0,57574.0,0.00904194]
["bitfinex","BTCUSD",1725242491843,0.173686,57575.0,57574.0,0.00904194]
["bitfinex","BTCUSD",1725242492511,0.173686,57575.0,57573.0,0.0649]
["bitfinex","BTCUSD",1725242492960,0.173686,57575.0,57574.0,0.00904194]
["bitfinex","BTCUSD",1725242493420,0.173686,57575.0,57573.0,0.0649]
["bitfinex","BTCUSD",1725242493642,0.173683,57577.0,57573.0,0.0649]
["bitfinex","BTCUSD",1725242493910,0.173687,57575.0,57574.0,0.00904194]
["bitfinex","BTCUSD",1725242494382,0.173689,57574.0,57573.0,0.0649]
["bitfinex","BTCUSD",1725242494593,0.173689,57574.0,57573.0,0.07394865]
["bitfinex","BTCUSD",1725242495246,0.173685,57576.0,57573.0,0.07394865]
["bitfinex","BTCUSD",1725242495456,0.173687,57575.0,57573.0,0.07394865]
["bitfinex","BTCUSD",1725242495678,0.347344,57580.0,57574.0,0.0769]
["bitfinex","BTCUSD",1725242496131,0.4736,57581.0,57575.0,0.0634]
["bitfinex","BTCUSD",1725242496550,0.173678,57578.0,57575.0,0.0634]
["bitfinex","BTCUSD",1725242496568,0.173678,57578.0,57576.0,0.00902852]
["bitfinex","BTCUSD",1725242498479,0.34735,57579.0,57576.0,0.00902852]
["bitfinex","BTCUSD",1725242498480,0.173675,57579.0,57576.0,0.00902852]
["bitfinex","BTCUSD",1725242498681,0.347343,57580.0,57576.0,0.00902852]
["bitfinex","BTCUSD",1725242499091,0.001,57578.0,57576.0,0.01002852]
["bitfinex","BTCUSD",1725242499524,0.001,57578.0,57576.0,0.18371152]
["bitfinex","BTCUSD",1725242499739,0.173672,57580.0,57576.0,0.18271152]
["bitfinex","BTCUSD",1725242499960,0.000818,57578.0,57576.0,0.18271152]
["bitfinex","BTCUSD",1725242500193,0.000818,57578.0,57576.0,0.18371152]
["bitfinex","BTCUSD",1725242500424,0.000818,57578.0,57577.0,0.17368]
["bitfinex","BTCUSD",1725242500874,0.001818,57578.0,57577.0,0.18270181]
["bitfinex","BTCUSD",1725242501982,0.000818,57578.0,57577.0,0.87742181]
["bitfinex","BTCUSD",1725242502204,0.000818,57578.0,57577.0,1.01902181]
["bitfinex","BTCUSD",1725242502472,0.001818,57578.0,57577.0,1.10776399]
["bitfinex","BTCUSD",1725242502683,0.001818,57578.0,57577.0,1.45512399]
["bitfinex","BTCUSD",1725242503132,0.000818,57578.0,57577.0,1.52820892]
["bitfinex","BTCUSD",1725242503569,0.000818,57578.0,57577.0,1.53320892]
["bitfinex","BTCUSD",1725242503807,0.000818,57578.0,57577.0,1.52820892]
["bitfinex","BTCUSD",1725242504105,0.000818,57578.0,57577.0,1.53720892]
["bitfinex","BTCUSD",1725242505440,0.000818,57578.0,57577.0,1.52820892]
["bitfinex","BTCUSD",1725242505675,0.000818,57578.0,57577.0,1.54020892]
["bitfinex","BTCUSD",1725242508768,0.000818,57578.0,57577.0,1.37838181]
["bitfinex","BTCUSD",1725242510945,0.000818,57578.0,57577.0,1.54020892]
["bitfinex","BTCUSD",1725242516165,0.000818,57578.0,57577.0,1.4754022]
["bitfinex","BTCUSD",1725242517691,0.000818,57578.0,57577.0,1.9277622]
["bitfinex","BTCUSD",1725242517919,0.000818,57578.0,57577.0,1.9297622]
["bitfinex","BTCUSD",1725242519008,0.000818,57578.0,57577.0,1.9177622]
["bitfinex","BTCUSD",1725242519221,0.000818,57578.0,57577.0,1.9317622]
["bitfinex","BTCUSD",1725242519650,0.000818,57578.0,57577.0,1.9177622]
["bitfinex","BTCUSD",1725242519870,0.000818,57578.0,57577.0,1.9317622]
["bitfinex","BTCUSD",1725242520117,0.000818,57578.0,57577.0,1.9964127]
["bitfinex","BTCUSD",1725242522042,0.000818,57578.0,57577.0,1.03302181]
["bitfinex","BTCUSD",1725242522313,0.000818,57578.0,57577.0,1.38038181]
["bitfinex","BTCUSD",1725242523139,0.000818,57578.0,57577.0,1.03302181]
["bitfinex","BTCUSD",1725242525790,0.000818,57578.0,57577.0,1.38038181]
["bitfinex","BTCUSD",1725242526433,0.000818,57578.0,57577.0,1.38328051]
["bitfinex","BTCUSD",1725242526643,0.000818,57578.0,57577.0,1.38128051]
["bitfinex","BTCUSD",1725242527466,0.000818,57578.0,57577.0,0.33920051]
["bitfinex","BTCUSD",1725242527885,0.000818,57578.0,57577.0,0.68656051]
["bitfinex","BTCUSD",1725242528301,0.000818,57578.0,57577.0,1.03392051]
["bitfinex","BTCUSD",1725242529564,0.000818,57578.0,57577.0,1.38128051]
["bitfinex","BTCUSD",1725242531862,0.000818,57578.0,57577.0,1.38328051]
["bitfinex","BTCUSD",1725242534238,0.000818,57578.0,57577.0,1.38128051]
["bitfinex","BTCUSD",1725242536546,0.000818,57578.0,57577.0,1.38328051]
["bitfinex","BTCUSD",1725242537786,0.000818,57578.0,57577.0,1.38828051]
["bitfinex","BTCUSD",1725242538165,0.000818,57578.0,57577.0,1.48828051]
["bitfinex","BTCUSD",1725242538387,0.000818,57578.0,57577.0,1.84564051]
["bitfinex","BTCUSD",1725242538607,0.000818,57578.0,57577.0,1.86864051]
["bitfinex","BTCUSD",1725242539072,0.000818,57578.0,57577.0,2.21600051]
["bitfinex","BTCUSD",1725242540624,0.000818,57578.0,57577.0,2.20200051]
["bitfinex","BTCUSD",1725242540872,0.000818,57578.0,57577.0,2.21600051]
["bitfinex","BTCUSD",1725242541305,0.000818,57578.0,57577.0,2.20200051]
["bitfinex","BTCUSD",1725242541572,1e-06,57585.0,57584.0,0.017]
["bitfinex","BTCUSD",1725242541793,0.0305,57595.0,57594.0,1.029045]
["bitfinex","BTCUSD",1725242542017,0.0305,57595.0,57594.0,2.01713968]
["bitfinex","BTCUSD",1725242542493,0.0305,57595.0,57594.0,2.02159357]
["bitfinex","BTCUSD",1725242543358,0.0305,57595.0,57594.0,2.01713968]
["bitfinex","BTCUSD",1725242543796,0.0305,57595.0,57594.0,2.03113968]
["bitfinex","BTCUSD",1725242544023,0.0305,57595.0,57594.0,1.65088168]
["bitfinex","BTCUSD",1725242544506,0.0305,57595.0,57594.0,1.65588168]
["bitfinex","BTCUSD",1725242545029,0.0305,57595.0,57594.0,1.66088168]
["bitfinex","BTCUSD",1725242547946,0.0305,57595.0,57594.0,1.68388168]
["bitfinex","BTCUSD",1725242549282,0.0305,57595.0,57594.0,2.03113968]
["bitfinex","BTCUSD",1725242551719,0.031317,57595.0,57594.0,2.03113968]
["bitfinex","BTCUSD",1725242557229,0.031317,57595.0,57594.0,2.01713968]
["bitfinex","BTCUSD",1725242557435,0.031317,57595.0,57594.0,2.03113968]
["bitfinex","BTCUSD",1725242558687,0.031317,57595.0,57594.0,2.01713968]
["bitfinex","BTCUSD",1725242559128,0.031317,57595.0,57594.0,2.03113968]
["bitfinex","BTCUSD",1725242560465,0.031317,57595.0,57594.0,2.01713968]
["bitfinex","BTCUSD",1725242560677,0.031317,57595.0,57594.0,2.03113968]
["bitfinex","BTCUSD",1725242560885,0.031317,57595.0,57594.0,2.01713968]
["bitfinex","BTCUSD",1725242561117,0.031317,57595.0,57594.0,2.36439768]
["bitfinex","BTCUSD",1725242561301,0.031317,57595.0,57594.0,2.03113968]
["bitfinex","BTCUSD",1725242561612,0.031317,57595.0,57594.0,2.01713968]
["bitfinex","BTCUSD",1725242561843,0.031317,57595.0,57594.0,2.03113968]
["bitfinex","BTCUSD",1725242562054,0.031317,57595.0,57594.0,2.01713968]
["bitfinex","BTCUSD",1725242563644,0.031317,57595.0,57594.0,2.03113968]
["bitfinex","BTCUSD",1725242565042,0.000817,57595.0,57594.0,2.03113968]
["bitfinex","BTCUSD",1725242568251,0.000817,57595.0,57594.0,2.01713968]
["bitfinex","BTCUSD",1725242568489,0.31823254,57618.0,57594.0,1.84251068]
["bitfinex","BTCUSD",1725242568707,0.173566,57615.0,57611.0,0.173575]
["bitfinex","BTCUSD",1725242568915,0.173566,57615.0,57604.0,0.347194]
["bitfinex","BTCUSD",1725242568916,0.173564,57616.0,57604.0,0.347194]
["bitfinex","BTCUSD",1725242569127,0.173564,57616.0,57611.0,0.173575]
["bitfinex","BTCUSD",1725242569367,0.173564,57616.0,57612.0,0.173574]
["bitfinex","BTCUSD",1725242569779,0.173564,57616.0,57613.0,0.00878042]
["bitfinex","BTCUSD",1725242570500,0.173564,57616.0,57612.0,0.173574]
["bitfinex","BTCUSD",1725242570707,0.173564,57616.0,57614.0,0.00877372]
["bitfinex","BTCUSD",1725242570915,0.173564,57616.0,57614.0,0.05295047]
["bitfinex","BTCUSD",1725242571126,0.173564,57616.0,57615.0,0.00876702]
["bitfinex","BTCUSD",1725242571365,0.0004,57619.0,57613.0,0.35061314]
["bitfinex","BTCUSD",1725242571601,0.173954,57619.0,57615.0,0.173563]
["bitfinex","BTCUSD",1725242571858,0.347079,57624.0,57615.0,0.173563]
["bitfinex","BTCUSD",1725242572094,0.173551,57620.0,57616.0,0.00876032]
["bitfinex","BTCUSD",1725242572337,0.347096,57621.0,57616.0,0.173562]
["bitfinex","BTCUSD",1725242572338,0.173548,57621.0,57616.0,0.173562]
["bitfinex","BTCUSD",1725242572585,0.173548,57621.0,57617.0,0.18231262]
["bitfinex","BTCUSD",1725242572826,0.347079,57624.0,57617.0,0.00875362]
["bitfinex","BTCUSD",1725242573060,0.173549,57621.0,57617.0,0.18231262]
["bitfinex","BTCUSD",1725242573319,0.173545,57622.0,57618.0,0.00874692]
["bitfinex","BTCUSD",1725242573564,0.173545,57622.0,57617.0,0.173559]
["bitfinex","BTCUSD",1725242573801,0.173548,57621.0,57619.0,0.00874022]
["bitfinex","BTCUSD",1725242574036,0.173548,57621.0,57618.0,0.00874692]
["bitfinex","BTCUSD",1725242574285,0.173548,57621.0,57620.0,0.00873352]
["bitfinex","BTCUSD",1725242574525,0.17355,57620.0,57619.0,0.00874022]
["bitfinex","BTCUSD",1725242574753,0.173546,57622.0,57620.0,0.00873352]
["bitfinex","BTCUSD",1725242574992,0.347079,57624.0,57617.0,0.05020317]
["bitfinex","BTCUSD",1725242574993,0.173547,57621.0,57617.0,0.05020317]
["bitfinex","BTCUSD",1725242575466,0.20078171,57623.0,57618.0,0.173556]
["bitfinex","BTCUSD",1725242575770,0.02723971,57623.0,57619.0,0.347105]
["bitfinex","BTCUSD",1725242575995,0.02723971,57623.0,57615.0,0.07334202]
["bitfinex","BTCUSD",1725242575996,0.02723971,57623.0,57620.0,0.17355]
["bitfinex","BTCUSD",1725242576232,0.02723971,57623.0,57617.0,0.347117]
["bitfinex","BTCUSD",1725242576487,0.02723971,57623.0,57619.0,0.173551]
["bitfinex","BTCUSD",1725242576714,0.02805671,57623.0,57619.0,0.173551]
["bitfinex","BTCUSD",1725242577378,0.02805671,57623.0,57620.0,0.17355]
["bitfinex","BTCUSD",1725242578076,0.02805671,57623.0,57617.0,0.347117]
["bitfinex","BTCUSD",1725242578317,0.02805671,57623.0,57619.0,0.173552]
["bitfinex","BTCUSD",1725242579317,0.02805671,57623.0,57619.0,0.179552]
["bitfinex","BTCUSD",1725242582974,0.02805671,57623.0,57619.0,0.006]
["bitfinex","BTCUSD",1725242582975,0.20159871,57623.0,57619.0,0.006]
["bitfinex","BTCUSD",1725242583429,0.02805671,57623.0,57619.0,0.179553]
["bitfinex","BTCUSD",1725242583607,0.02805671,57623.0,57620.0,0.18228352]
["bitfinex","BTCUSD",1725242584615,0.02805671,57623.0,57620.0,0.00873352]
["bitfinex","BTCUSD",1725242584810,0.02805671,57623.0,57620.0,0.18228152]
["bitfinex","BTCUSD",1725242585010,0.02805671,57623.0,57621.0,0.173547]
["bitfinex","BTCUSD",1725242585274,0.02805671,57623.0,57621.0,0.00872682]
["bitfinex","BTCUSD",1725242586130,0.08010918,57623.0,57621.0,0.00872682]
["bitfinex","BTCUSD",1725242586331,0.08012184,57623.0,57620.0,0.006]
["bitfinex","BTCUSD",1725242586542,0.08012184,57623.0,57622.0,0.00872012]
["bitfinex","BTCUSD",1725242586737,0.08012184,57623.0,57620.0,0.17355]
["bitfinex","BTCUSD",1725242586946,0.08012184,57623.0,57622.0,0.00872012]
["bitfinex","BTCUSD",1725242587158,0.02805671,57623.0,57621.0,0.01272682]
["bitfinex","BTCUSD",1725242587339,0.08013062,57623.0,57622.0,0.00872012]
["bitfinex","BTCUSD",1725242587543,0.08013062,57623.0,57620.0,0.17655]
["bitfinex","BTCUSD",1725242587761,0.08013062,57623.0,57622.0,0.00872012]
["bitfinex","BTCUSD",1725242587975,0.02805671,57623.0,57620.0,0.17355]
["bitfinex","BTCUSD",1725242588180,0.05207292,57622.0,57620.0,0.17355]
["bitfinex","BTCUSD",1725242588786,0.08012963,57623.0,57620.0,0.17355]
["bitfinex","BTCUSD",1725242589253,0.05207292,57622.0,57620.0,0.17355]
["bitfinex","BTCUSD",1725242589454,0.05207292,57622.0,57621.0,0.00872682]
["bitfinex","BTCUSD",1725242589683,0.05207292,57622.0,57621.0,0.18527382]
["bitfinex","BTCUSD",1725242589870,0.08012963,57623.0,57621.0,0.18227382]
["bitfinex","BTCUSD",1725242590037,0.05207292,57622.0,57621.0,0.18227382]
["bitfinex","BTCUSD",1725242590435,0.05204715,57622.0,57621.0,0.18227382]
["bitfinex","BTCUSD",1725242590640,0.05204715,57622.0,57621.0,0.00872682]
["bitfinex","BTCUSD",1725242590849,0.05204715,57622.0,57621.0,0.01272682]
["bitfinex","BTCUSD",1725242591298,0.08010386,57623.0,57621.0,0.01272682]
["bitfinex","BTCUSD",1725242591900,0.05204715,57622.0,57621.0,0.01272682]
["bitfinex","BTCUSD",1725242592077,0.10612743,57623.0,57621.0,0.01272682]
["bitfinex","BTCUSD",1725242592300,0.05205254,57622.0,57621.0,0.01272682]
["bitfinex","BTCUSD",1725242592502,0.05205254,57622.0,57621.0,0.00872682]
["bitfinex","BTCUSD",1725242592761,0.05205254,57622.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725242592762,0.25161472,57622.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725242592958,0.173544,57622.0,57621.0,0.01172682]
["bitfinex","BTCUSD",1725242593074,0.173544,57622.0,57620.0,0.00873352]
["bitfinex","BTCUSD",1725242593286,0.22559943,57621.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725242593525,0.25161572,57622.0,57620.0,0.00873352]
["bitfinex","BTCUSD",1725242593764,0.05205389,57621.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725242594198,0.05205389,57621.0,57620.0,0.00873352]
["bitfinex","BTCUSD",1725242594637,0.05205389,57621.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725242594869,0.05205389,57621.0,57620.0,0.00873352]
["bitfinex","BTCUSD",1725242595071,0.05205389,57621.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725242595281,0.05205762,57621.0,57620.0,0.00873352]
["bitfinex","BTCUSD",1725242595505,0.05205762,57621.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725242595715,0.05205762,57621.0,57620.0,0.00873352]
["bitfinex","BTCUSD",1725242595927,0.05205762,57621.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725242596181,0.25163144,57622.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725242596182,0.05205762,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725242597309,0.05205762,57620.0,57619.0,0.0088987]
["bitfinex","BTCUSD",1725242597525,0.05205762,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725242597720,0.05205762,57620.0,57619.0,0.0108987]
["bitfinex","BTCUSD",1725242597940,0.05205762,57621.0,57619.0,0.0108987]
["bitfinex","BTCUSD",1725242598350,0.05205762,57621.0,57619.0,0.12415657]
["bitfinex","BTCUSD",1725242598568,0.05205762,57620.0,57619.0,0.12415657]
["bitfinex","BTCUSD",1725242598779,0.02805671,57623.0,57619.0,0.12415657]
["bitfinex","BTCUSD",1725242598780,0.05205762,57621.0,57619.0,0.12415657]
["bitfinex","BTCUSD",1725242598993,0.05205762,57621.0,57620.0,0.17355]
["bitfinex","BTCUSD",1725242599834,0.10614315,57623.0,57621.0,0.173547]
["bitfinex","BTCUSD",1725242599835,0.05205762,57622.0,57621.0,0.173547]
["bitfinex","BTCUSD",1725242600053,0.10614315,57623.0,57622.0,0.173544]
["bitfinex","BTCUSD",1725242600054,0.02805671,57623.0,57622.0,0.173544]
["bitfinex","BTCUSD",1725242600691,0.02805671,57623.0,57622.0,0.520633]
["bitfinex","BTCUSD",1725242601946,0.02805671,57623.0,57622.0,0.173544]
["bitfinex","BTCUSD",1725242602345,0.02805671,57623.0,57622.0,0.180544]
["bitfinex","BTCUSD",1725242602547,0.08012479,57623.0,57622.0,0.180544]
["bitfinex","BTCUSD",1725242602754,0.02805671,57623.0,57622.0,0.173544]
["bitfinex","BTCUSD",1725242602954,0.02805671,57623.0,57622.0,0.180544]
["bitfinex","BTCUSD",1725242603250,0.02805671,57623.0,57622.0,0.173544]
["bitfinex","BTCUSD",1725242603874,0.02805671,57623.0,57622.0,0.183544]
["bitfinex","BTCUSD",1725242604100,0.0801289,57623.0,57622.0,0.530633]
["bitfinex","BTCUSD",1725242604296,0.02805671,57623.0,57622.0,0.530633]
["bitfinex","BTCUSD",1725242604482,0.02805671,57623.0,57622.0,0.53935312]
["bitfinex","BTCUSD",1725242604689,0.05289355,57623.0,57622.0,0.53935312]
["bitfinex","BTCUSD",1725242604897,0.0528838,57623.0,57622.0,0.53935312]
["bitfinex","BTCUSD",1725242605158,0.0528838,57623.0,57622.0,0.19226412]
["bitfinex","BTCUSD",1725242605398,0.0528838,57623.0,57622.0,0.53935312]
["bitfinex","BTCUSD",1725242605399,0.05288509,57623.0,57622.0,0.53935312]
["bitfinex","BTCUSD",1725242607148,0.000817,57623.0,57622.0,0.53935312]
["bitfinex","BTCUSD",1725242607602,0.05288509,57623.0,57622.0,0.53935312]
["bitfinex","BTCUSD",1725242609390,0.000817,57623.0,57622.0,0.53935312]
["bitfinex","BTCUSD",1725242609771,0.000817,57623.0,57622.0,0.19226412]
["bitfinex","BTCUSD",1725242610258,0.000817,57623.0,57622.0,0.53935312]
["bitfinex","BTCUSD",1725242612808,0.000817,57623.0,57622.0,0.01872012]
["bitfinex","BTCUSD",1725242613025,0.000817,57623.0,57622.0,0.53935312]
["bitfinex","BTCUSD",1725242613233,0.05290281,57623.0,57622.0,0.53935312]
["bitfinex","BTCUSD",1725242613902,0.000817,57623.0,57622.0,0.53935312]
["bitfinex","BTCUSD",1725242614331,0.05290281,57623.0,57622.0,0.53935312]
["bitfinex","BTCUSD",1725242614545,0.000817,57623.0,57622.0,0.53935312]
["bitfinex","BTCUSD",1725242615230,0.05291048,57623.0,57622.0,0.19226412]
["bitfinex","BTCUSD",1725242617158,0.000817,57623.0,57622.0,0.19226412]
["bitfinex","BTCUSD",1725242617579,0.05293351,57623.0,57622.0,0.19226412]
["bitfinex","BTCUSD",1725242618267,0.000817,57623.0,57622.0,0.19226412]
["bitfinex","BTCUSD",1725242618477,0.07895722,57623.0,57622.0,0.19226412]
["bitfinex","BTCUSD",1725242618722,0.000817,57623.0,57622.0,0.19226412]
["bitfinex","BTCUSD",1725242619799,0.07895722,57623.0,57622.0,0.19226412]
["bitfinex","BTCUSD",1725242620024,0.07895722,57623.0,57622.0,0.01872012]
["bitfinex","BTCUSD",1725242620512,0.07895722,57623.0,57622.0,0.19226412]
["bitfinex","BTCUSD",1725242620731,0.000817,57623.0,57622.0,0.19226412]
["bitfinex","BTCUSD",1725242620936,0.0521322,57624.0,57622.0,0.19226412]
["bitfinex","BTCUSD",1725242621830,0.0521322,57624.0,57622.0,0.1214669]
["bitfinex","BTCUSD",1725242622054,0.2256692,57625.0,57622.0,0.1114669]
["bitfinex","BTCUSD",1725242622252,0.0521322,57625.0,57622.0,0.2850109]
["bitfinex","BTCUSD",1725242622484,0.0521322,57624.0,57622.0,0.2850109]
["bitfinex","BTCUSD",1725242622687,0.0521322,57624.0,57622.0,0.18226412]
["bitfinex","BTCUSD",1725242622842,0.0521322,57624.0,57622.0,0.01772012]
["bitfinex","BTCUSD",1725242623050,0.0521322,57623.0,57622.0,0.01772012]
["bitfinex","BTCUSD",1725242623452,0.60315744,57626.0,57622.0,0.01772012]
["bitfinex","BTCUSD",1725242623453,0.0521322,57624.0,57622.0,0.02472012]
["bitfinex","BTCUSD",1725242623649,0.0521322,57624.0,57622.0,0.00872012]
["bitfinex","BTCUSD",1725242623855,0.0521322,57624.0,57622.0,0.0757577]
["bitfinex","BTCUSD",1725242624052,0.000818,57624.0,57622.0,0.00872012]
["bitfinex","BTCUSD",1725242624262,0.000818,57624.0,57622.0,0.18226412]
["bitfinex","BTCUSD",1725242624442,0.000818,57624.0,57623.0,0.0643]
["bitfinex","BTCUSD",1725242624857,0.000818,57624.0,57623.0,0.07301342]
["bitfinex","BTCUSD",1725242625770,0.000818,57624.0,57623.0,0.08201342]
["bitfinex","BTCUSD",1725242625977,0.000818,57624.0,57623.0,0.74658281]
["bitfinex","BTCUSD",1725242626859,0.000818,57624.0,57623.0,1.09366581]
["bitfinex","BTCUSD",1725242627079,0.000818,57624.0,57623.0,1.08466581]
["bitfinex","BTCUSD",1725242627257,0.000818,57624.0,57623.0,1.02332042]
["bitfinex","BTCUSD",1725242628446,0.000818,57624.0,57623.0,1.03732042]
["bitfinex","BTCUSD",1725242632608,0.000818,57624.0,57623.0,1.38440342]
["bitfinex","BTCUSD",1725242635084,0.000818,57624.0,57623.0,1.03732042]
["bitfinex","BTCUSD",1725242635726,0.000818,57624.0,57623.0,0.19625442]
["bitfinex","BTCUSD",1725242636367,0.000818,57624.0,57623.0,0.19715422]
["bitfinex","BTCUSD",1725242636822,0.000818,57624.0,57623.0,0.02361322]
["bitfinex","BTCUSD",1725242637032,1.567777,57624.0,57623.0,0.02361322]
["bitfinex","BTCUSD",1725242637241,1.028475,57624.0,57623.0,0.0148998]
["bitfinex","BTCUSD",1725242637448,0.977482,57624.0,57623.0,0.0148998]
["bitfinex","BTCUSD",1725242637654,1.002982,57624.0,57623.0,0.0148998]
["bitfinex","BTCUSD",1725242637854,1.03021552,57624.0,57623.0,0.0148998]
["bitfinex","BTCUSD",1725242638071,1.12791114,57624.0,57623.0,0.0148998]
["bitfinex","BTCUSD",1725242638283,1.12791114,57624.0,57623.0,0.0008998]
["bitfinex","BTCUSD",1725242638284,0.15821214,57624.0,57623.0,0.0008998]
["bitfinex","BTCUSD",1725242638526,0.02805152,57624.0,57623.0,0.0734998]
["bitfinex","BTCUSD",1725242638731,0.08011512,57624.0,57623.0,0.0734998]
["bitfinex","BTCUSD",1725242638933,0.0528816,57624.0,57623.0,0.08221322]
["bitfinex","BTCUSD",1725242639346,0.000818,57624.0,57623.0,0.08221322]
["bitfinex","BTCUSD",1725242639508,0.05288256,57624.0,57623.0,0.25575422]
["bitfinex","BTCUSD",1725242639914,0.05288256,57624.0,57623.0,0.08221322]
["bitfinex","BTCUSD",1725242640908,0.08011497,57624.0,57623.0,0.08221322]
["bitfinex","BTCUSD",1725242641114,0.05288256,57624.0,57623.0,0.08221322]
["bitfinex","BTCUSD",1725242641532,0.05288256,57624.0,57623.0,0.30640529]
["bitfinex","BTCUSD",1725242641533,0.08011492,57624.0,57623.0,0.30640529]
["bitfinex","BTCUSD",1725242641745,0.02805036,57624.0,57623.0,0.65348829]
["bitfinex","BTCUSD",1725242641977,0.02805036,57624.0,57623.0,1.00057129]
["bitfinex","BTCUSD",1725242643449,0.07805036,57624.0,57623.0,1.00057129]
["bitfinex","BTCUSD",1725242644071,0.05205718,57632.0,57628.0,0.173524]
["bitfinex","BTCUSD",1725242644518,0.173512,57633.0,57628.0,0.173524]
["bitfinex","BTCUSD",1725242644519,0.22556918,57633.0,57629.0,0.00867323]
["bitfinex","BTCUSD",1725242644918,0.22556918,57633.0,57629.0,0.17352]
["bitfinex","BTCUSD",1725242645126,0.05205718,57633.0,57630.0,0.23392]
["bitfinex","BTCUSD",1725242645332,0.05205718,57633.0,57630.0,0.24258654]
["bitfinex","BTCUSD",1725242646366,0.05305718,57633.0,57630.0,0.24258654]
["bitfinex","BTCUSD",1725242646507,0.05305259,57633.0,57630.0,0.24258654]
["bitfinex","BTCUSD",1725242646906,0.04805259,57633.0,57630.0,0.34434679]
["bitfinex","BTCUSD",1725242647361,0.04805259,57633.0,57630.0,0.24258654]
["bitfinex","BTCUSD",1725242647817,0.07528215,57633.0,57630.0,0.24258654]
["bitfinex","BTCUSD",1725242648712,0.04887059,57633.0,57630.0,0.24258654]
["bitfinex","BTCUSD",1725242649128,0.000818,57633.0,57630.0,0.41610254]
["bitfinex","BTCUSD",1725242649338,0.000818,57633.0,57631.0,0.24983135]
["bitfinex","BTCUSD",1725242649561,0.000818,57633.0,57632.0,0.18216714]
["bitfinex","BTCUSD",1725242650205,0.000818,57633.0,57632.0,0.00865314]
["bitfinex","BTCUSD",1725242650414,0.000818,57633.0,57631.0,0.173516]
["bitfinex","BTCUSD",1725242650613,0.000818,57633.0,57632.0,0.00865314]
["bitfinex","BTCUSD",1725242651442,0.000818,57633.0,57632.0,0.18216714]
["bitfinex","BTCUSD",1725242652283,0.000818,57633.0,57632.0,0.18616714]
["bitfinex","BTCUSD",1725242653982,0.000818,57633.0,57632.0,0.53319614]
["bitfinex","BTCUSD",1725242654829,0.000818,57633.0,57632.0,0.01265314]
["bitfinex","BTCUSD",1725242655247,0.000818,57633.0,57632.0,0.18216714]
["bitfinex","BTCUSD",1725242655452,0.000818,57633.0,57632.0,0.19316714]
["bitfinex","BTCUSD",1725242655910,0.000818,57633.0,57632.0,0.18216714]
["bitfinex","BTCUSD",1725242656087,0.000818,57633.0,57632.0,0.18416714]
["bitfinex","BTCUSD",1725242656305,0.000818,57633.0,57632.0,0.18216714]
["bitfinex","BTCUSD",1725242656723,0.000818,57633.0,57632.0,0.19316714]
["bitfinex","BTCUSD",1725242658435,0.000818,57633.0,57632.0,0.27276714]
["bitfinex","BTCUSD",1725242658649,0.000818,57633.0,57632.0,0.33566714]
["bitfinex","BTCUSD",1725242661237,0.000818,57633.0,57632.0,1.55161361]
["bitfinex","BTCUSD",1725242661450,0.000818,57633.0,57632.0,1.47365301]
["bitfinex","BTCUSD",1725242662515,0.000818,57633.0,57632.0,1.46265301]
["bitfinex","BTCUSD",1725242662925,0.000818,57633.0,57632.0,1.47665301]
["bitfinex","BTCUSD",1725242665470,0.000818,57633.0,57632.0,1.46265301]
["bitfinex","BTCUSD",1725242666107,0.000818,57633.0,57632.0,1.47565301]
["bitfinex","BTCUSD",1725242666320,0.001818,57633.0,57632.0,1.47565301]
["bitfinex","BTCUSD",1725242666733,0.001818,57633.0,57632.0,1.82268201]
["bitfinex","BTCUSD",1725242667829,0.001818,57633.0,57632.0,1.37875414]
["bitfinex","BTCUSD",1725242668042,0.001818,57633.0,57632.0,1.47565301]
["bitfinex","BTCUSD",1725242673138,0.001818,57633.0,57632.0,1.47655171]
["bitfinex","BTCUSD",1725242674844,0.001818,57633.0,57632.0,1.47855171]
["bitfinex","BTCUSD",1725242675444,0.001818,57633.0,57632.0,1.82558071]
["bitfinex","BTCUSD",1725242675856,0.001818,57633.0,57632.0,1.82358071]
["bitfinex","BTCUSD",1725242676866,0.001818,57633.0,57632.0,1.47655171]
["bitfinex","BTCUSD",1725242692957,0.001818,57633.0,57632.0,1.37965284]
["bitfinex","BTCUSD",1725242693203,0.001818,57633.0,57632.0,1.47655171]
["bitfinex","BTCUSD",1725242694204,0.001818,57633.0,57632.0,1.82358071]
["bitfinex","BTCUSD",1725242694438,0.001818,57633.0,57632.0,1.47655171]
["bitfinex","BTCUSD",1725242697611,0.001818,57633.0,57632.0,1.82358071]
["bitfinex","BTCUSD",1725242697945,0.001818,57633.0,57632.0,1.47655171]
["bitfinex","BTCUSD",1725242698696,0.001818,57633.0,57632.0,1.82358071]
["bitfinex","BTCUSD",1725242699705,0.001818,57633.0,57632.0,1.96358071]
["bitfinex","BTCUSD",1725242700669,0.001818,57633.0,57632.0,1.95058071]
["bitfinex","BTCUSD",1725242700670,0.000818,57633.0,57632.0,1.95058071]
["bitfinex","BTCUSD",1725242701410,0.000818,57633.0,57632.0,2.00257099]
["bitfinex","BTCUSD",1725242702086,0.000818,57633.0,57632.0,2.36359999]
["bitfinex","BTCUSD",1725242703147,0.000818,57633.0,57632.0,2.36363099]
["bitfinex","BTCUSD",1725242703616,0.000818,57633.0,57632.0,1.96458071]
["bitfinex","BTCUSD",1725242704201,0.000818,57633.0,57632.0,2.31160971]
["bitfinex","BTCUSD",1725242705308,0.05210053,57656.0,57655.0,0.173445]
["bitfinex","BTCUSD",1725242705533,0.05210053,57657.0,57655.0,0.173445]
["bitfinex","BTCUSD",1725242706260,0.05210053,57658.0,57655.0,0.173445]
["bitfinex","BTCUSD",1725242706762,0.05210053,57657.0,57655.0,0.173445]
["bitfinex","BTCUSD",1725242706986,0.05210053,57657.0,57655.0,0.174445]
["bitfinex","BTCUSD",1725242707244,0.05210053,57658.0,57655.0,0.174445]
["bitfinex","BTCUSD",1725242707490,0.05210053,57658.0,57655.0,0.178445]
["bitfinex","BTCUSD",1725242707954,0.05210053,57658.0,57655.0,0.177445]
["bitfinex","BTCUSD",1725242708196,0.05250053,57659.0,57658.0,0.173436]
["bitfinex","BTCUSD",1725242708913,0.0004,57659.0,57658.0,0.173436]
["bitfinex","BTCUSD",1725242710102,0.0004,57659.0,57658.0,0.174436]
["bitfinex","BTCUSD",1725242710684,0.0004,57659.0,57658.0,0.521308]
["bitfinex","BTCUSD",1725242711806,0.0004,57659.0,57658.0,0.001]
["bitfinex","BTCUSD",1725242712024,0.54080376,57659.0,57658.0,0.001]
["bitfinex","BTCUSD",1725242712278,0.520699,57659.0,57658.0,0.001]
["bitfinex","BTCUSD",1725242712494,0.867565,57659.0,57658.0,0.001]
["bitfinex","BTCUSD",1725242714042,1.214431,57659.0,57658.0,0.001]
["bitfinex","BTCUSD",1725242714286,1.95066692,57659.0,57658.0,0.001]
["bitfinex","BTCUSD",1725242714515,1.908032,57659.0,57658.0,0.001]
["bitfinex","BTCUSD",1725242714747,2.1807119,57659.0,57658.0,0.001]
["bitfinex","BTCUSD",1725242715003,2.07658364,57659.0,57658.0,0.001]
["bitfinex","BTCUSD",1725242715218,1.908032,57659.0,57658.0,0.001]
["bitfinex","BTCUSD",1725242715431,1.214431,57659.0,57658.0,0.001]
["bitfinex","BTCUSD",1725242715700,0.99773162,57659.0,57658.0,0.001]
["bitfinex","BTCUSD",1725242715933,0.99773162,57659.0,57647.0,0.173469]
["bitfinex","BTCUSD",1725242715934,0.17346,57651.0,57647.0,0.173469]
["bitfinex","BTCUSD",1725242717051,0.39897463,57653.0,57647.0,0.003]
["bitfinex","BTCUSD",1725242717269,0.39897463,57653.0,57647.0,0.176469]
["bitfinex","BTCUSD",1725242717270,0.173459,57651.0,57647.0,0.176469]
["bitfinex","BTCUSD",1725242717480,0.173459,57651.0,57647.0,0.182469]
["bitfinex","BTCUSD",1725242717698,0.173459,57651.0,57647.0,0.179469]
["bitfinex","BTCUSD",1725242718370,0.05206763,57653.0,57646.0,0.346939]
["bitfinex","BTCUSD",1725242718597,0.05206763,57654.0,57645.0,0.346951]
["bitfinex","BTCUSD",1725242718821,0.173454,57652.0,57648.0,0.173465]
["bitfinex","BTCUSD",1725242719040,0.173458,57651.0,57647.0,0.005]
["bitfinex","BTCUSD",1725242719258,0.05206763,57653.0,57647.0,0.005]
["bitfinex","BTCUSD",1725242719259,0.173461,57650.0,57647.0,0.005]
["bitfinex","BTCUSD",1725242719487,0.173458,57651.0,57647.0,0.173469]
["bitfinex","BTCUSD",1725242719707,0.173458,57651.0,57647.0,0.006]
["bitfinex","BTCUSD",1725242719931,0.173461,57650.0,57647.0,0.006]
["bitfinex","BTCUSD",1725242720583,0.173461,57650.0,57647.0,0.011]
["bitfinex","BTCUSD",1725242721023,0.173461,57650.0,57647.0,0.005]
["bitfinex","BTCUSD",1725242721265,0.173461,57650.0,57647.0,0.013]
["bitfinex","BTCUSD",1725242721481,0.173463,57649.0,57647.0,0.013]
["bitfinex","BTCUSD",1725242722133,0.173463,57649.0,57647.0,0.008]
["bitfinex","BTCUSD",1725242722368,0.173463,57649.0,57647.0,0.014]
["bitfinex","BTCUSD",1725242722830,0.173463,57649.0,57647.0,0.006]
["bitfinex","BTCUSD",1725242723054,0.346918,57651.0,57645.0,0.173475]
["bitfinex","BTCUSD",1725242723055,0.17346,57650.0,57645.0,0.173475]
["bitfinex","BTCUSD",1725242723266,0.173464,57649.0,57647.0,0.016]
["bitfinex","BTCUSD",1725242724012,0.173464,57649.0,57647.0,0.009]
["bitfinex","BTCUSD",1725242724255,0.0520725,57652.0,57647.0,0.009]
["bitfinex","BTCUSD",1725242724500,0.2255185,57655.0,57650.0,0.237857]
["bitfinex","BTCUSD",1725242724724,0.0520725,57655.0,57650.0,0.237859]
["bitfinex","BTCUSD",1725242724932,0.0520725,57656.0,57650.0,0.237859]
["bitfinex","BTCUSD",1725242725145,0.3989625,57656.0,57650.0,0.237859]
["bitfinex","BTCUSD",1725242725358,0.173448,57654.0,57650.0,0.237859]
["bitfinex","BTCUSD",1725242725575,0.173448,57654.0,57650.0,0.0644]
["bitfinex","BTCUSD",1725242725788,0.173451,57653.0,57650.0,0.0644]
["bitfinex","BTCUSD",1725242726657,0.173451,57653.0,57650.0,0.0674]
["bitfinex","BTCUSD",1725242726875,0.0520725,57656.0,57651.0,0.346914]
["bitfinex","BTCUSD",1725242727092,0.2255155,57656.0,57650.0,0.0644]
["bitfinex","BTCUSD",1725242727326,0.2255155,57656.0,57652.0,0.173452]
["bitfinex","BTCUSD",1725242727327,0.173443,57656.0,57652.0,0.173452]
["bitfinex","BTCUSD",1725242728231,0.0520725,57657.0,57652.0,0.173452]
["bitfinex","BTCUSD",1725242728460,0.0520725,57657.0,57653.0,0.173451]
["bitfinex","BTCUSD",1725242729143,0.2255115,57657.0,57653.0,0.173451]
["bitfinex","BTCUSD",1725242729365,0.17344,57657.0,57653.0,0.173451]
["bitfinex","BTCUSD",1725242729587,0.173436,57658.0,57654.0,0.173448]
["bitfinex","BTCUSD",1725242729839,0.173436,57658.0,57655.0,0.0635]
["bitfinex","BTCUSD",1725242730275,0.17344,57657.0,57655.0,0.0635]
["bitfinex","BTCUSD",1725242730484,0.17344,57657.0,57653.0,0.237951]
["bitfinex","BTCUSD",1725242730697,0.17344,57657.0,57653.0,0.235951]
["bitfinex","BTCUSD",1725242731387,0.17344,57657.0,57654.0,0.0776]
["bitfinex","BTCUSD",1725242731592,0.17344,57657.0,57654.0,0.251048]
["bitfinex","BTCUSD",1725242731806,1.00120632,57659.0,57655.0,0.00545583]
["bitfinex","BTCUSD",1725242732012,0.82777032,57659.0,57655.0,0.00545583]
["bitfinex","BTCUSD",1725242732225,0.02843781,57659.0,57655.0,0.17889883]
["bitfinex","BTCUSD",1725242732442,0.02843781,57659.0,57656.0,0.237442]
["bitfinex","BTCUSD",1725242732667,0.02843781,57659.0,57656.0,0.24289622]
["bitfinex","BTCUSD",1725242732876,0.02843781,57659.0,57657.0,0.173438]
["bitfinex","BTCUSD",1725242733090,0.02843781,57659.0,57657.0,0.00545261]
["bitfinex","BTCUSD",1725242733309,0.02843781,57659.0,57657.0,0.173438]
["bitfinex","BTCUSD",1725242733522,0.02843781,57659.0,57658.0,0.005451]
["bitfinex","BTCUSD",1725242733750,0.02843781,57659.0,57658.0,0.178887]
["bitfinex","BTCUSD",1725242734408,0.02829905,57659.0,57658.0,0.178887]
["bitfinex","BTCUSD",1725242735660,0.02829905,57659.0,57658.0,0.525759]
["bitfinex","BTCUSD",1725242736506,0.02829905,57659.0,57658.0,0.592359]
["bitfinex","BTCUSD",1725242738314,0.00107824,57659.0,57658.0,0.592359]
["bitfinex","BTCUSD",1725242743622,0.00107824,57659.0,57658.0,1.03612987]
["bitfinex","BTCUSD",1725242743866,0.00107824,57659.0,57658.0,1.80807387]
["bitfinex","BTCUSD",1725242744071,0.00107824,57659.0,57658.0,1.46120187]
["bitfinex","BTCUSD",1725242745199,0.00107824,57659.0,57658.0,0.323687]
["bitfinex","BTCUSD",1725242745418,0.00107824,57659.0,57658.0,0.670559]
["bitfinex","BTCUSD",1725242745873,0.00107824,57659.0,57658.0,0.68593796]
["bitfinex","BTCUSD",1725242746357,0.00107824,57659.0,57658.0,0.33906596]
["bitfinex","BTCUSD",1725242746824,0.00107824,57659.0,57658.0,0.69993796]
["bitfinex","BTCUSD",1725242747507,0.00107824,57659.0,57658.0,1.03280996]
["bitfinex","BTCUSD",1725242747745,0.00107824,57659.0,57658.0,1.16118264]
["bitfinex","BTCUSD",1725242749133,0.00107824,57659.0,57658.0,1.04680996]
["bitfinex","BTCUSD",1725242749423,0.00107824,57659.0,57658.0,1.39368196]
["bitfinex","BTCUSD",1725242750896,0.00107824,57659.0,57658.0,1.36568196]
["bitfinex","BTCUSD",1725242751127,0.00107824,57659.0,57658.0,1.37968196]
["bitfinex","BTCUSD",1725242751579,0.00107824,57659.0,57658.0,1.36568196]
["bitfinex","BTCUSD",1725242752002,0.00107824,57659.0,57658.0,1.37968196]
["bitfinex","BTCUSD",1725242752413,0.00107824,57659.0,57658.0,1.39368196]
["bitfinex","BTCUSD",1725242752621,0.00107824,57659.0,57658.0,1.37968196]
["bitfinex","BTCUSD",1725242753042,0.00107824,57659.0,57658.0,1.39368196]
["bitfinex","BTCUSD",1725242753265,0.00107824,57659.0,57658.0,1.37968196]
["bitfinex","BTCUSD",1725242753659,0.00107824,57659.0,57658.0,1.39368196]
["bitfinex","BTCUSD",1725242754189,0.00107824,57659.0,57658.0,1.37968196]
["bitfinex","BTCUSD",1725242754402,0.00107824,57659.0,57658.0,1.39368196]
["bitfinex","BTCUSD",1725242754827,0.00107824,57659.0,57658.0,1.37968196]
["bitfinex","BTCUSD",1725242755218,0.00107824,57659.0,57658.0,1.39368196]
["bitfinex","BTCUSD",1725242755480,0.00817,57674.0,57658.0,1.74555396]
["bitfinex","BTCUSD",1725242755688,0.00817,57674.0,57673.0,1.11535387]
["bitfinex","BTCUSD",1725242755906,0.00817,57674.0,57673.0,1.91091787]
["bitfinex","BTCUSD",1725242756130,0.00817,57674.0,57673.0,1.93871643]
["bitfinex","BTCUSD",1725242756348,0.00817,57674.0,57673.0,2.29549843]
["bitfinex","BTCUSD",1725242756998,0.00817,57674.0,57673.0,2.29749843]
["bitfinex","BTCUSD",1725242757422,0.0004,57679.0,57678.0,1.82078287]
["bitfinex","BTCUSD",1725242757631,0.0004,57679.0,57678.0,1.94378287]
["bitfinex","BTCUSD",1725242757863,0.0004,57679.0,57678.0,2.29732297]
["bitfinex","BTCUSD",1725242758089,0.0004,57679.0,57678.0,2.35946469]
["bitfinex","BTCUSD",1725242758327,0.0004,57679.0,57678.0,2.36146469]
["bitfinex","BTCUSD",1725242758550,0.0004,57679.0,57678.0,2.37546469]
["bitfinex","BTCUSD",1725242758976,0.0004,57679.0,57678.0,2.02871269]
["bitfinex","BTCUSD",1725242759193,0.0004,57679.0,57678.0,2.04271269]
["bitfinex","BTCUSD",1725242760758,0.0004,57679.0,57678.0,2.04071269]
["bitfinex","BTCUSD",1725242761432,0.1,57712.0,57682.0,0.015]
["bitfinex","BTCUSD",1725242761642,0.173325,57695.0,57690.0,0.173338]
["bitfinex","BTCUSD",1725242761856,0.346615,57701.0,57690.0,0.173338]
["bitfinex","BTCUSD",1725242762112,0.173322,57696.0,57691.0,0.00676091]
["bitfinex","BTCUSD",1725242762332,0.346634,57698.0,57691.0,0.00676091]
["bitfinex","BTCUSD",1725242762333,0.173325,57695.0,57691.0,0.00676091]
["bitfinex","BTCUSD",1725242762545,0.173325,57695.0,57689.0,0.17334]
["bitfinex","BTCUSD",1725242762758,0.173325,57695.0,57692.0,0.00675882]
["bitfinex","BTCUSD",1725242762988,0.173331,57693.0,57686.0,0.346702]
["bitfinex","BTCUSD",1725242763197,0.346632,57698.0,57693.0,0.00675673]
["bitfinex","BTCUSD",1725242763405,0.173328,57694.0,57691.0,0.009]
["bitfinex","BTCUSD",1725242763615,0.02720025,57695.0,57691.0,0.182336]
["bitfinex","BTCUSD",1725242763834,0.173328,57694.0,57689.0,0.173343]
["bitfinex","BTCUSD",1725242764053,0.346645,57696.0,57692.0,0.01]
["bitfinex","BTCUSD",1725242764267,0.346639,57697.0,57692.0,0.01]
["bitfinex","BTCUSD",1725242764476,0.173331,57693.0,57692.0,0.01]
["bitfinex","BTCUSD",1725242764704,0.866655,57693.0,57692.0,0.01]
["bitfinex","BTCUSD",1725242765139,0.173326,57695.0,57692.0,0.01]
["bitfinex","BTCUSD",1725242765349,0.02720061,57693.0,57692.0,0.01]
["bitfinex","BTCUSD",1725242765555,0.173321,57697.0,57691.0,0.173337]
["bitfinex","BTCUSD",1725242765556,0.173322,57696.0,57691.0,0.173337]
["bitfinex","BTCUSD",1725242765787,0.519953,57698.0,57692.0,0.173332]
["bitfinex","BTCUSD",1725242765991,0.17332,57697.0,57693.0,0.173331]
["bitfinex","BTCUSD",1725242766428,0.346635,57698.0,57693.0,0.173331]
["bitfinex","BTCUSD",1725242766429,0.173316,57698.0,57693.0,0.173329]
["bitfinex","BTCUSD",1725242766846,0.0004,57699.0,57696.0,0.173322]
["bitfinex","BTCUSD",1725242767059,0.0004,57699.0,57696.0,0.173321]
["bitfinex","BTCUSD",1725242767500,0.0004,57699.0,57695.0,0.173324]
["bitfinex","BTCUSD",1725242767925,0.0004,57699.0,57696.0,0.173322]
["bitfinex","BTCUSD",1725242768150,0.0004,57699.0,57695.0,0.346648]
["bitfinex","BTCUSD",1725242768441,0.0004,57699.0,57696.0,0.005]
["bitfinex","BTCUSD",1725242768652,0.0004,57699.0,57697.0,0.173318]
["bitfinex","BTCUSD",1725242768866,0.0004,57699.0,57696.0,0.005]
["bitfinex","BTCUSD",1725242769075,0.0004,57699.0,57696.0,0.178321]
["bitfinex","BTCUSD",1725242769508,0.0004,57699.0,57698.0,0.346632]
["bitfinex","BTCUSD",1725242769509,0.02759874,57699.0,57698.0,0.346632]
["bitfinex","BTCUSD",1725242769753,0.0004,57699.0,57698.0,0.519948]
["bitfinex","BTCUSD",1725242769953,0.0004,57699.0,57698.0,0.52669428]
["bitfinex","BTCUSD",1725242771254,0.0004,57699.0,57698.0,0.94302628]
["bitfinex","BTCUSD",1725242772120,0.0004,57699.0,57698.0,0.95002628]
["bitfinex","BTCUSD",1725242773016,0.0004,57699.0,57698.0,0.93802628]
["bitfinex","BTCUSD",1725242773237,0.0004,57699.0,57698.0,0.94602628]
["bitfinex","BTCUSD",1725242773458,0.0004,57699.0,57698.0,1.29865828]
["bitfinex","BTCUSD",1725242773704,0.0004,57699.0,57698.0,1.29065828]
["bitfinex","BTCUSD",1725242773915,0.0004,57699.0,57698.0,1.29765828]
["bitfinex","BTCUSD",1725242774142,0.0004,57699.0,57698.0,1.85179028]
["bitfinex","BTCUSD",1725242775240,0.0004,57699.0,57698.0,1.86179028]
["bitfinex","BTCUSD",1725242775659,0.0004,57699.0,57698.0,1.86479028]
["bitfinex","BTCUSD",1725242776278,0.0004,57699.0,57698.0,1.87879028]
["bitfinex","BTCUSD",1725242776504,0.0004,57699.0,57698.0,1.87326016]
["bitfinex","BTCUSD",1725242776706,0.0004,57699.0,57698.0,1.85726016]
["bitfinex","BTCUSD",1725242776916,0.0004,57699.0,57698.0,1.88526016]
["bitfinex","BTCUSD",1725242777351,0.0004,57699.0,57698.0,1.88726016]
["bitfinex","BTCUSD",1725242777570,0.0004,57699.0,57698.0,1.87326016]
["bitfinex","BTCUSD",1725242778443,0.0004,57699.0,57698.0,1.87126016]
["bitfinex","BTCUSD",1725242778666,0.0004,57699.0,57698.0,1.87326016]
["bitfinex","BTCUSD",1725242778874,0.0004,57699.0,57698.0,1.88726016]
["bitfinex","BTCUSD",1725242779501,0.0004,57699.0,57698.0,1.88526016]
["bitfinex","BTCUSD",1725242781341,0.001217,57699.0,57698.0,1.88526016]
["bitfinex","BTCUSD",1725242782222,0.00817,57716.0,57715.0,1.011925]
["bitfinex","BTCUSD",1725242782651,0.00817,57716.0,57715.0,1.36516575]
["bitfinex","BTCUSD",1725242783315,0.00817,57716.0,57715.0,1.46516575]
["bitfinex","BTCUSD",1725242783578,0.00817,57716.0,57715.0,1.81869575]
["bitfinex","BTCUSD",1725242783815,0.00817,57716.0,57715.0,1.82369575]
["bitfinex","BTCUSD",1725242784247,0.00817,57716.0,57715.0,1.83369575]
["bitfinex","BTCUSD",1725242784465,0.00817,57716.0,57715.0,1.84269575]
["bitfinex","BTCUSD",1725242784908,0.00817,57716.0,57715.0,0.98203575]
["bitfinex","BTCUSD",1725242785392,0.00817,57716.0,57715.0,1.34256575]
["bitfinex","BTCUSD",1725242785820,0.00817,57716.0,57715.0,1.33356575]
["bitfinex","BTCUSD",1725242786031,0.00817,57716.0,57715.0,1.31956575]
["bitfinex","BTCUSD",1725242786257,0.00817,57716.0,57715.0,1.33356575]
["bitfinex","BTCUSD",1725242786910,0.00817,57716.0,57715.0,1.50860634]
["bitfinex","BTCUSD",1725242788076,0.00817,57716.0,57715.0,2.03013634]
["bitfinex","BTCUSD",1725242788497,1e-06,57719.0,57718.0,1.723404]
["bitfinex","BTCUSD",1725242788706,1e-06,57719.0,57718.0,1.846404]
["bitfinex","BTCUSD",1725242788931,1e-06,57719.0,57718.0,1.85310848]
["bitfinex","BTCUSD",1725242789146,1e-06,57719.0,57718.0,1.85510848]
["bitfinex","BTCUSD",1725242789996,1e-06,57719.0,57718.0,1.86910848]
["bitfinex","BTCUSD",1725242790240,1e-06,57719.0,57718.0,1.85510848]
["bitfinex","BTCUSD",1725242790659,1e-06,57719.0,57718.0,1.86910848]
["bitfinex","BTCUSD",1725242791297,1e-06,57719.0,57718.0,1.88310848]
["bitfinex","BTCUSD",1725242791778,1e-06,57719.0,57718.0,1.86910848]
["bitfinex","BTCUSD",1725242792001,1e-06,57719.0,57718.0,1.88310848]
["bitfinex","BTCUSD",1725242792419,1e-06,57719.0,57718.0,1.86910848]
["bitfinex","BTCUSD",1725242792648,1e-06,57719.0,57718.0,1.88310848]
["bitfinex","BTCUSD",1725242792867,1e-06,57719.0,57718.0,1.88110848]
["bitfinex","BTCUSD",1725242793086,1e-06,57719.0,57718.0,1.86910848]
["bitfinex","BTCUSD",1725242793297,1e-06,57719.0,57718.0,1.88310848]
["bitfinex","BTCUSD",1725242793980,1e-06,57719.0,57718.0,2.22962048]
["bitfinex","BTCUSD",1725242794907,1e-06,57719.0,57718.0,2.21562048]
["bitfinex","BTCUSD",1725242795142,1e-06,57719.0,57718.0,2.22962048]
["bitfinex","BTCUSD",1725242795357,1e-06,57719.0,57718.0,1.88310848]
["bitfinex","BTCUSD",1725242795614,1e-06,57719.0,57718.0,1.86910848]
["bitfinex","BTCUSD",1725242796079,1e-06,57719.0,57718.0,2.22962048]
["bitfinex","BTCUSD",1725242796514,1e-06,57719.0,57718.0,1.88310848]
["bitfinex","BTCUSD",1725242797431,1e-06,57719.0,57718.0,1.88110848]
["bitfinex","BTCUSD",1725242797650,1e-06,57719.0,57718.0,1.85810848]
["bitfinex","BTCUSD",1725242798313,1e-06,57719.0,57718.0,1.86010848]
["bitfinex","BTCUSD",1725242798525,1e-06,57719.0,57718.0,1.85810848]
["bitfinex","BTCUSD",1725242798954,1e-06,57719.0,57718.0,1.88110848]
["bitfinex","BTCUSD",1725242800991,1e-06,57719.0,57718.0,1.88310848]
["bitfinex","BTCUSD",1725242802311,1e-06,57719.0,57718.0,1.88110848]
["bitfinex","BTCUSD",1725242803211,1e-06,57719.0,57718.0,1.88310848]
["bitfinex","BTCUSD",1725242803426,1e-06,57719.0,57718.0,1.88110848]
["bitfinex","BTCUSD",1725242803641,1e-06,57719.0,57718.0,1.88310848]
["bitfinex","BTCUSD",1725242803864,1e-06,57719.0,57718.0,1.88110848]
["bitfinex","BTCUSD",1725242804789,1e-06,57719.0,57718.0,1.53459648]
["bitfinex","BTCUSD",1725242806558,1e-06,57719.0,57718.0,1.06728448]
["bitfinex","BTCUSD",1725242806792,1e-06,57719.0,57718.0,1.00098448]
["bitfinex","BTCUSD",1725242807023,1e-06,57719.0,57718.0,1.50943577]
["bitfinex","BTCUSD",1725242807245,1e-06,57719.0,57718.0,1.34839518]
["bitfinex","BTCUSD",1725242808142,1e-06,57719.0,57718.0,1.52889518]
["bitfinex","BTCUSD",1725242808372,0.0153,57743.0,57736.0,1.02705059]
["bitfinex","BTCUSD",1725242808592,0.02718027,57740.0,57736.0,1.02705059]
["bitfinex","BTCUSD",1725242808874,0.0153,57749.0,57736.0,1.38512148]
["bitfinex","BTCUSD",1725242809076,0.01,57750.0,57736.0,1.38512148]
["bitfinex","BTCUSD",1725242809077,0.01,57750.0,57749.0,1.17355559]
["bitfinex","BTCUSD",1725242809309,0.01,57750.0,57749.0,1.73823715]
["bitfinex","BTCUSD",1725242809525,0.01,57750.0,57749.0,1.25574428]
["bitfinex","BTCUSD",1725242810459,0.346202,57770.0,57756.0,0.16104059]
["bitfinex","BTCUSD",1725242810682,0.45246551,57788.0,57766.0,0.173111]
["bitfinex","BTCUSD",1725242810683,0.346152,57778.0,57766.0,0.173111]
["bitfinex","BTCUSD",1725242810896,0.00817,57774.0,57767.0,0.173107]
["bitfinex","BTCUSD",1725242811120,0.18126,57774.0,57766.0,0.346224]
["bitfinex","BTCUSD",1725242811384,0.00817,57774.0,57768.0,0.00550009]
["bitfinex","BTCUSD",1725242811621,0.00817,57774.0,57767.0,0.00550183]
["bitfinex","BTCUSD",1725242811841,0.00817,57774.0,57760.0,0.16104059]
["bitfinex","BTCUSD",1725242811842,0.00817,57774.0,57763.0,0.17312]
["bitfinex","BTCUSD",1725242812074,0.00817,57774.0,57761.0,0.01956614]
["bitfinex","BTCUSD",1725242812288,0.173092,57773.0,57764.0,0.00550705]
["bitfinex","BTCUSD",1725242812500,0.00817,57774.0,57763.0,0.00346204]
["bitfinex","BTCUSD",1725242812728,0.00817,57774.0,57761.0,0.01610406]
["bitfinex","BTCUSD",1725242812729,0.00817,57774.0,57768.0,0.16104059]
["bitfinex","BTCUSD",1725242813207,0.00817,57774.0,57769.0,0.00549836]
["bitfinex","BTCUSD",1725242813441,0.00817,57774.0,57773.0,0.173091]
["bitfinex","BTCUSD",1725242813685,0.00817,57774.0,57773.0,0.00346127]
["bitfinex","BTCUSD",1725242813915,0.00817,57774.0,57773.0,0.52526362]
["bitfinex","BTCUSD",1725242814787,0.00817,57774.0,57773.0,0.53026362]
["bitfinex","BTCUSD",1725242815017,0.00817,57774.0,57773.0,0.54326362]
["bitfinex","BTCUSD",1725242815242,0.00817,57774.0,57773.0,0.61566362]
["bitfinex","BTCUSD",1725242815501,0.00817,57774.0,57773.0,1.15094562]
["bitfinex","BTCUSD",1725242815724,0.00817,57774.0,57773.0,1.49712762]
["bitfinex","BTCUSD",1725242815942,0.00817,57774.0,57773.0,1.22349824]
["bitfinex","BTCUSD",1725242816817,0.00817,57774.0,57773.0,1.21049824]
["bitfinex","BTCUSD",1725242817081,0.00817,57774.0,57773.0,0.10599062]
["bitfinex","BTCUSD",1725242817291,0.00817,57774.0,57773.0,0.00599062]
["bitfinex","BTCUSD",1725242817510,0.00817,57774.0,57773.0,0.03299062]
["bitfinex","BTCUSD",1725242817726,0.00817,57774.0,57773.0,0.013]
["bitfinex","BTCUSD",1725242817982,0.00817,57774.0,57773.0,0.01949141]
["bitfinex","BTCUSD",1725242818211,0.00817,57774.0,57773.0,0.03349141]
["bitfinex","BTCUSD",1725242818904,0.181258,57774.0,57773.0,0.03349141]
["bitfinex","BTCUSD",1725242819140,0.181258,57774.0,57773.0,0.028]
["bitfinex","BTCUSD",1725242819141,0.00817,57774.0,57773.0,0.028]
["bitfinex","BTCUSD",1725242819580,0.87361,57774.0,57773.0,0.028]
["bitfinex","BTCUSD",1725242819624,0.8925522,57774.0,57773.0,0.03349141]
["bitfinex","BTCUSD",1725242819820,0.181258,57774.0,57773.0,0.03349141]
["bitfinex","BTCUSD",1725242820097,0.181258,57774.0,57773.0,0.028]
["bitfinex","BTCUSD",1725242820098,0.00817,57774.0,57773.0,0.028]
["bitfinex","BTCUSD",1725242820389,0.00817,57774.0,57773.0,0.629673]
["bitfinex","BTCUSD",1725242820638,0.00817,57774.0,57773.0,0.975855]
["bitfinex","BTCUSD",1725242820835,0.00817,57774.0,57773.0,0.95384562]
["bitfinex","BTCUSD",1725242821058,0.00817,57774.0,57773.0,0.38448162]
["bitfinex","BTCUSD",1725242821528,0.00817,57774.0,57773.0,0.35648162]
["bitfinex","BTCUSD",1725242822009,0.00817,57774.0,57773.0,0.29808162]
["bitfinex","BTCUSD",1725242822240,0.00817,57774.0,57773.0,0.28808162]
["bitfinex","BTCUSD",1725242822461,0.00817,57774.0,57773.0,0.01599062]
["bitfinex","BTCUSD",1725242822677,0.00817,57774.0,57773.0,0.53526362]
["bitfinex","BTCUSD",1725242822895,0.00817,57774.0,57773.0,0.89044562]
["bitfinex","BTCUSD",1725242823118,0.00817,57774.0,57773.0,0.02499062]
["bitfinex","BTCUSD",1725242823581,0.00817,57774.0,57773.0,0.19808162]
["bitfinex","BTCUSD",1725242823810,0.00817,57774.0,57773.0,0.01499062]
["bitfinex","BTCUSD",1725242824038,0.00817,57774.0,57773.0,0.01599062]
["bitfinex","BTCUSD",1725242824268,0.00817,57774.0,57773.0,0.00599062]
["bitfinex","BTCUSD",1725242824512,0.00817,57774.0,57773.0,0.01]
["bitfinex","BTCUSD",1725242824735,0.00817,57774.0,57773.0,0.02649141]
["bitfinex","BTCUSD",1725242824956,0.181258,57774.0,57773.0,0.021]
["bitfinex","BTCUSD",1725242825409,0.527434,57774.0,57773.0,0.02649141]
["bitfinex","BTCUSD",1725242825906,0.527434,57774.0,57773.0,0.021]
["bitfinex","BTCUSD",1725242826130,0.00817,57774.0,57773.0,0.021]
["bitfinex","BTCUSD",1725242826765,0.00817,57774.0,57773.0,0.02649141]
["bitfinex","BTCUSD",1725242828357,0.00817,57774.0,57773.0,0.19958241]
["bitfinex","BTCUSD",1725242829013,0.00817,57774.0,57773.0,0.54576441]
["bitfinex","BTCUSD",1725242829460,0.00817,57774.0,57773.0,0.19958241]
["bitfinex","BTCUSD",1725242829917,0.00817,57774.0,57773.0,0.54576441]
["bitfinex","BTCUSD",1725242830142,0.00817,57774.0,57773.0,0.89194641]
["bitfinex","BTCUSD",1725242832168,0.00817,57774.0,57773.0,0.02649141]
["bitfinex","BTCUSD",1725242832424,0.00817,57774.0,57773.0,0.19958241]
["bitfinex","BTCUSD",1725242832653,0.00817,57774.0,57773.0,0.54576441]
["bitfinex","BTCUSD",1725242832880,0.00817,57774.0,57773.0,0.95754641]
["bitfinex","BTCUSD",1725242833329,0.00817,57774.0,57773.0,0.54576441]
["bitfinex","BTCUSD",1725242833774,0.00817,57774.0,57773.0,0.19958241]
["bitfinex","BTCUSD",1725242833999,0.00817,57774.0,57773.0,0.54576441]
["bitfinex","BTCUSD",1725242834884,0.00817,57774.0,57773.0,0.19958241]
["bitfinex","BTCUSD",1725242835301,0.00817,57774.0,57773.0,0.54576441]
["bitfinex","BTCUSD",1725242836382,0.00817,57774.0,57773.0,0.19958241]
["bitfinex","BTCUSD",1725242836821,0.00817,57774.0,57773.0,0.54576441]
["bitfinex","BTCUSD",1725242838573,0.00817,57774.0,57773.0,0.19958241]
["bitfinex","BTCUSD",1725242839536,0.00817,57774.0,57773.0,0.02649141]
["bitfinex","BTCUSD",1725242840185,0.00317,57774.0,57773.0,0.02649141]
["bitfinex","BTCUSD",1725242840414,0.176258,57774.0,57773.0,0.02649141]
["bitfinex","BTCUSD",1725242841402,0.522434,57774.0,57773.0,0.02649141]
["bitfinex","BTCUSD",1725242842117,0.86861,57774.0,57773.0,0.02649141]
["bitfinex","BTCUSD",1725242842364,1.32396964,57774.0,57773.0,0.02649141]
["bitfinex","BTCUSD",1725242842647,1.24194899,57774.0,57773.0,0.021]
["bitfinex","BTCUSD",1725242842836,0.89577299,57774.0,57773.0,0.021]
["bitfinex","BTCUSD",1725242843051,0.54959699,57774.0,57773.0,0.021]
["bitfinex","BTCUSD",1725242843198,0.89577299,57774.0,57773.0,0.021]
["bitfinex","BTCUSD",1725242843415,0.89577299,57774.0,57773.0,0.011]
["bitfinex","BTCUSD",1725242843622,0.37650899,57774.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725242843798,0.54959699,57774.0,57773.0,0.007]
["bitfinex","BTCUSD",1725242844057,0.89577299,57774.0,57773.0,0.007]
["bitfinex","BTCUSD",1725242844272,1.3397966,57774.0,57773.0,0.007]
["bitfinex","BTCUSD",1725242844497,1.3397966,57774.0,57773.0,0.004]
["bitfinex","BTCUSD",1725242844722,1.214786,57774.0,57773.0,0.004]
["bitfinex","BTCUSD",1725242846764,1.214786,57774.0,57773.0,0.007]
["bitfinex","BTCUSD",1725242849905,0.522434,57774.0,57773.0,0.007]
["bitfinex","BTCUSD",1725242850108,0.00317,57774.0,57773.0,0.180091]
["bitfinex","BTCUSD",1725242850308,0.00317,57774.0,57773.0,0.18874656]
["bitfinex","BTCUSD",1725242850535,0.00317,57774.0,57773.0,0.53492856]
["bitfinex","BTCUSD",1725242851329,0.00317,57774.0,57773.0,1.10822242]
["bitfinex","BTCUSD",1725242852483,0.00317,57774.0,57773.0,1.02011056]
["bitfinex","BTCUSD",1725242853347,0.00317,57774.0,57773.0,1.01711056]
["bitfinex","BTCUSD",1725242853559,0.00317,57774.0,57773.0,1.01311056]
["bitfinex","BTCUSD",1725242853771,0.00317,57774.0,57773.0,1.02311056]
["bitfinex","BTCUSD",1725242853982,0.00317,57774.0,57773.0,1.03411056]
["bitfinex","BTCUSD",1725242854206,0.00317,57774.0,57773.0,1.01311056]
["bitfinex","BTCUSD",1725242854420,0.00317,57774.0,57773.0,1.02711056]
["bitfinex","BTCUSD",1725242854629,0.00317,57774.0,57773.0,1.04111056]
["bitfinex","BTCUSD",1725242857127,0.00317,57774.0,57773.0,1.17984152]
["bitfinex","BTCUSD",1725242857800,0.00317,57774.0,57773.0,1.52602352]
["bitfinex","BTCUSD",1725242858951,0.00317,57774.0,57773.0,1.04111056]
["bitfinex","BTCUSD",1725242859408,0.00317,57774.0,57773.0,0.61812856]
["bitfinex","BTCUSD",1725242860999,0.522434,57774.0,57773.0,0.03665556]
["bitfinex","BTCUSD",1725242861225,0.92054179,57774.0,57773.0,0.03665556]
["bitfinex","BTCUSD",1725242861447,1.214786,57774.0,57773.0,0.028]
["bitfinex","BTCUSD",1725242861670,1.34461549,57774.0,57773.0,0.028]
["bitfinex","BTCUSD",1725242862396,1.53316246,57774.0,57773.0,0.028]
["bitfinex","BTCUSD",1725242862621,1.47810711,57774.0,57773.0,0.028]
["bitfinex","BTCUSD",1725242862838,1.3167245,57774.0,57773.0,0.028]
["bitfinex","BTCUSD",1725242863073,0.173106,57768.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725242863549,0.173102,57770.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725242863777,0.05196582,57772.0,57768.0,0.0656]
["bitfinex","BTCUSD",1725242864005,0.05196582,57774.0,57772.0,0.173092]
["bitfinex","BTCUSD",1725242864241,0.0271646,57776.0,57773.0,0.173088]
["bitfinex","BTCUSD",1725242864502,0.0271646,57776.0,57773.0,0.01130975]
["bitfinex","BTCUSD",1725242864728,0.0271646,57776.0,57775.0,0.173085]
["bitfinex","BTCUSD",1725242865183,0.0271646,57776.0,57775.0,0.18438641]
["bitfinex","BTCUSD",1725242865409,0.2002466,57776.0,57775.0,0.01130141]
["bitfinex","BTCUSD",1725242865656,0.2002466,57776.0,57768.0,0.0716]
["bitfinex","BTCUSD",1725242865657,0.17309,57774.0,57769.0,0.173102]
["bitfinex","BTCUSD",1725242865895,0.173095,57772.0,57768.0,0.006]
["bitfinex","BTCUSD",1725242866115,0.173096,57772.0,57768.0,0.006]
["bitfinex","BTCUSD",1725242866329,0.346186,57773.0,57768.0,0.006]
["bitfinex","BTCUSD",1725242866330,0.519275,57773.0,57772.0,0.004]
["bitfinex","BTCUSD",1725242866558,0.519275,57773.0,57768.0,0.006]
["bitfinex","BTCUSD",1725242866559,0.519309,57769.0,57768.0,0.006]
["bitfinex","BTCUSD",1725242866785,0.173103,57769.0,57768.0,0.006]
["bitfinex","BTCUSD",1725242867249,0.173103,57769.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725242867250,0.173106,57768.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725242867472,0.02716335,57769.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725242867941,0.02716335,57769.0,57768.0,0.173106]
["bitfinex","BTCUSD",1725242868214,0.05278291,57774.0,57770.0,0.173097]
["bitfinex","BTCUSD",1725242868402,0.05278291,57774.0,57768.0,0.019]
["bitfinex","BTCUSD",1725242868630,0.173094,57772.0,57768.0,0.019]
["bitfinex","BTCUSD",1725242868851,0.173094,57772.0,57768.0,0.183106]
["bitfinex","BTCUSD",1725242869087,0.05278291,57774.0,57768.0,0.183106]
["bitfinex","BTCUSD",1725242869088,0.05278291,57774.0,57772.0,0.173093]
["bitfinex","BTCUSD",1725242869312,0.05278291,57774.0,57769.0,0.346205]
["bitfinex","BTCUSD",1725242869313,0.000816,57774.0,57769.0,0.1438]
["bitfinex","BTCUSD",1725242869557,0.000816,57774.0,57773.0,0.519273]
["bitfinex","BTCUSD",1725242870900,0.000816,57774.0,57773.0,0.523273]
["bitfinex","BTCUSD",1725242871128,0.000816,57774.0,57773.0,0.526273]
["bitfinex","BTCUSD",1725242872517,0.000816,57774.0,57773.0,0.872455]
["bitfinex","BTCUSD",1725242873981,0.000816,57774.0,57773.0,1.72510309]
["bitfinex","BTCUSD",1725242874445,0.000816,57774.0,57773.0,1.63478734]
["bitfinex","BTCUSD",1725242874873,0.000816,57774.0,57773.0,1.63178734]
["bitfinex","BTCUSD",1725242875128,0.000816,57774.0,57773.0,1.64478734]
["bitfinex","BTCUSD",1725242876285,0.000816,57774.0,57773.0,1.64078734]
["bitfinex","BTCUSD",1725242876507,0.000816,57774.0,57773.0,1.64178734]
["bitfinex","BTCUSD",1725242877109,0.000816,57774.0,57773.0,1.65578734]
["bitfinex","BTCUSD",1725242879833,0.00817,57777.0,57773.0,0.44415034]
["bitfinex","BTCUSD",1725242880060,0.00817,57777.0,57776.0,1.704438]
["bitfinex","BTCUSD",1725242880297,0.00817,57777.0,57776.0,2.055602]
["bitfinex","BTCUSD",1725242880517,0.00817,57777.0,57776.0,2.16889924]
["bitfinex","BTCUSD",1725242880730,0.00817,57777.0,57776.0,2.17189924]
["bitfinex","BTCUSD",1725242882767,0.00817,57777.0,57776.0,2.18589924]
["bitfinex","BTCUSD",1725242882998,0.00817,57777.0,57776.0,2.17189924]
["bitfinex","BTCUSD",1725242883456,0.00817,57777.0,57776.0,2.19989924]
["bitfinex","BTCUSD",1725242883909,0.00817,57777.0,57776.0,2.18589924]
["bitfinex","BTCUSD",1725242884153,0.00817,57777.0,57776.0,2.21636794]
["bitfinex","BTCUSD",1725242884361,0.00817,57777.0,57776.0,2.23036794]
["bitfinex","BTCUSD",1725242884580,0.00817,57777.0,57776.0,1.88420394]
["bitfinex","BTCUSD",1725242887020,0.00817,57777.0,57776.0,1.88620394]
["bitfinex","BTCUSD",1725242887461,0.00817,57777.0,57776.0,1.88420394]
["bitfinex","BTCUSD",1725242889535,0.00817,57777.0,57776.0,1.88620394]
["bitfinex","BTCUSD",1725242889975,0.00817,57777.0,57776.0,1.88420394]
["bitfinex","BTCUSD",1725242890222,0.00817,57777.0,57776.0,1.88620394]
["bitfinex","BTCUSD",1725242890450,0.00817,57777.0,57776.0,1.88420394]
["bitfinex","BTCUSD",1725242890678,0.00817,57777.0,57776.0,1.88620394]
["bitfinex","BTCUSD",1725242892363,0.00817,57777.0,57776.0,1.85120394]
["bitfinex","BTCUSD",1725242892596,0.00817,57777.0,57776.0,1.84373524]
["bitfinex","BTCUSD",1725242898643,0.00817,57777.0,57776.0,1.49257124]
["bitfinex","BTCUSD",1725242900636,0.346052,57795.0,57785.0,0.346105]
["bitfinex","BTCUSD",1725242900867,0.173037,57791.0,57781.0,0.346132]
["bitfinex","BTCUSD",1725242901082,0.346074,57792.0,57786.0,0.18430655]
["bitfinex","BTCUSD",1725242901264,0.173039,57791.0,57787.0,0.173048]
["bitfinex","BTCUSD",1725242901463,0.173039,57791.0,57787.0,0.18429938]
["bitfinex","BTCUSD",1725242901665,0.173034,57792.0,57788.0,0.173046]
["bitfinex","BTCUSD",1725242901866,0.173034,57792.0,57788.0,0.18429321]
["bitfinex","BTCUSD",1725242902068,0.173034,57792.0,57788.0,0.01124721]
["bitfinex","BTCUSD",1725242902412,0.173034,57792.0,57788.0,0.18429221]
["bitfinex","BTCUSD",1725242902622,0.17304,57790.0,57788.0,0.01124721]
["bitfinex","BTCUSD",1725242902844,0.346071,57792.0,57788.0,0.01124721]
["bitfinex","BTCUSD",1725242903065,0.173043,57789.0,57788.0,0.01124721]
["bitfinex","BTCUSD",1725242903297,0.173052,57786.0,57785.0,0.009]
["bitfinex","BTCUSD",1725242903517,0.0986041,57797.0,57788.0,0.01124721]
["bitfinex","BTCUSD",1725242903518,0.20019781,57789.0,57788.0,0.01124721]
["bitfinex","BTCUSD",1725242903755,0.02715481,57789.0,57784.0,0.346116]
["bitfinex","BTCUSD",1725242903974,0.02715481,57789.0,57786.0,0.17305]
["bitfinex","BTCUSD",1725242904192,0.02715481,57789.0,57788.0,0.012]
["bitfinex","BTCUSD",1725242904467,0.02715481,57789.0,57788.0,0.01124721]
["bitfinex","BTCUSD",1725242904673,0.02715481,57789.0,57788.0,0.011]
["bitfinex","BTCUSD",1725242904890,0.20019781,57789.0,57788.0,0.02224721]
["bitfinex","BTCUSD",1725242905094,0.20019781,57789.0,57788.0,0.01124721]
["bitfinex","BTCUSD",1725242905314,0.20019781,57789.0,57788.0,0.014]
["bitfinex","BTCUSD",1725242905523,0.20019781,57789.0,57788.0,0.02524721]
["bitfinex","BTCUSD",1725242905938,0.02715481,57789.0,57788.0,0.19829321]
["bitfinex","BTCUSD",1725242906171,0.02715481,57789.0,57788.0,0.03924721]
["bitfinex","BTCUSD",1725242906392,0.02715481,57789.0,57788.0,0.21229321]
["bitfinex","BTCUSD",1725242906623,0.173032,57793.0,57789.0,0.173043]
["bitfinex","BTCUSD",1725242906835,0.173032,57793.0,57790.0,0.01123887]
["bitfinex","BTCUSD",1725242907043,0.000816,57795.0,57790.0,0.18427887]
["bitfinex","BTCUSD",1725242907269,0.173844,57795.0,57789.0,0.346085]
["bitfinex","BTCUSD",1725242907490,0.173029,57794.0,57791.0,0.01123471]
["bitfinex","BTCUSD",1725242907708,0.173029,57794.0,57790.0,0.173039]
["bitfinex","BTCUSD",1725242908150,0.173029,57794.0,57791.0,0.01123471]
["bitfinex","BTCUSD",1725242908396,0.173029,57794.0,57790.0,0.173039]
["bitfinex","BTCUSD",1725242908610,0.173029,57794.0,57791.0,0.009]
["bitfinex","BTCUSD",1725242908829,0.173029,57794.0,57792.0,0.01123054]
["bitfinex","BTCUSD",1725242909247,0.173841,57795.0,57791.0,0.173037]
["bitfinex","BTCUSD",1725242909465,0.173841,57795.0,57793.0,0.01122637]
["bitfinex","BTCUSD",1725242909712,0.173841,57795.0,57791.0,0.173037]
["bitfinex","BTCUSD",1725242909937,0.000816,57795.0,57794.0,0.8763622]
["bitfinex","BTCUSD",1725242910178,0.000816,57795.0,57794.0,0.519084]
["bitfinex","BTCUSD",1725242910397,0.000816,57795.0,57794.0,0.8763622]
["bitfinex","BTCUSD",1725242912011,0.000816,57795.0,57794.0,1.3715182]
["bitfinex","BTCUSD",1725242912258,0.000816,57795.0,57794.0,1.1324622]
["bitfinex","BTCUSD",1725242912686,0.000816,57795.0,57794.0,1.4785182]
["bitfinex","BTCUSD",1725242912907,0.000816,57795.0,57794.0,1.1324622]
["bitfinex","BTCUSD",1725242913129,0.000816,57795.0,57794.0,1.4715182]
["bitfinex","BTCUSD",1725242913354,0.000816,57795.0,57794.0,1.4795182]
["bitfinex","BTCUSD",1725242913823,0.000816,57795.0,57794.0,1.1474622]
["bitfinex","BTCUSD",1725242914479,0.000816,57795.0,57794.0,1.1614622]
["bitfinex","BTCUSD",1725242914691,0.000816,57795.0,57794.0,1.5075182]
["bitfinex","BTCUSD",1725242914911,0.000816,57795.0,57794.0,1.4935182]
["bitfinex","BTCUSD",1725242915343,0.000816,57795.0,57794.0,1.5075182]
["bitfinex","BTCUSD",1725242915561,0.000816,57795.0,57794.0,1.66855879]
["bitfinex","BTCUSD",1725242915784,0.000816,57795.0,57794.0,1.65455879]
["bitfinex","BTCUSD",1725242916018,0.000816,57795.0,57794.0,2.01961479]
["bitfinex","BTCUSD",1725242916266,1e-06,57795.0,57794.0,2.35567079]
["bitfinex","BTCUSD",1725242916513,1e-06,57795.0,57794.0,2.37867079]
["bitfinex","BTCUSD",1725242916766,0.0004,57799.0,57798.0,2.067576]
["bitfinex","BTCUSD",1725242917020,0.0004,57799.0,57798.0,2.36562351]
["bitfinex","BTCUSD",1725242917480,0.0004,57799.0,57798.0,2.01759151]
["bitfinex","BTCUSD",1725242918389,0.0004,57799.0,57798.0,2.01959151]
["bitfinex","BTCUSD",1725242918602,0.0004,57799.0,57798.0,2.03359151]
["bitfinex","BTCUSD",1725242918845,0.0004,57799.0,57798.0,1.99859151]
["bitfinex","BTCUSD",1725242919070,0.0004,57799.0,57798.0,1.98459151]
["bitfinex","BTCUSD",1725242919947,0.0004,57799.0,57798.0,1.99859151]
["bitfinex","BTCUSD",1725242920401,0.0004,57799.0,57798.0,1.98459151]
["bitfinex","BTCUSD",1725242920652,0.0004,57799.0,57798.0,1.64755951]
["bitfinex","BTCUSD",1725242920874,0.0004,57799.0,57798.0,1.99859151]
["bitfinex","BTCUSD",1725242921471,0.0004,57799.0,57798.0,1.98459151]
["bitfinex","BTCUSD",1725242921675,0.0004,57799.0,57798.0,2.00059151]
["bitfinex","BTCUSD",1725242922285,0.0004,57799.0,57798.0,2.01059151]
["bitfinex","BTCUSD",1725242922652,0.0004,57799.0,57798.0,2.37962351]
["bitfinex","BTCUSD",1725242922908,0.0105,57800.0,57799.0,1.717217]
["bitfinex","BTCUSD",1725242923144,0.0103845,57814.0,57799.0,1.717217]
["bitfinex","BTCUSD",1725242923145,0.0103845,57814.0,57813.0,0.321071]
["bitfinex","BTCUSD",1725242923385,0.0103845,57814.0,57813.0,1.68663999]
["bitfinex","BTCUSD",1725242923597,0.0103845,57814.0,57813.0,1.69778304]
["bitfinex","BTCUSD",1725242923854,0.0103845,57814.0,57813.0,2.04372504]
["bitfinex","BTCUSD",1725242924609,0.0033132,57822.0,57821.0,0.75768259]
["bitfinex","BTCUSD",1725242924849,1e-06,57839.0,57838.0,0.706586]
["bitfinex","BTCUSD",1725242925085,1e-06,57839.0,57838.0,1.97540859]
["bitfinex","BTCUSD",1725242925318,1e-06,57839.0,57838.0,1.99840859]
["bitfinex","BTCUSD",1725242925561,1e-06,57839.0,57838.0,2.07273972]
["bitfinex","BTCUSD",1725242926053,0.00816,57847.0,57846.0,1.87519259]
["bitfinex","BTCUSD",1725242926293,0.00816,57847.0,57846.0,1.65244759]
["bitfinex","BTCUSD",1725242926560,0.00816,57847.0,57846.0,1.99819259]
["bitfinex","BTCUSD",1725242926831,0.00817,57857.0,57856.0,0.533527]
["bitfinex","BTCUSD",1725242927082,1.3920061,57892.0,57856.0,0.533527]
["bitfinex","BTCUSD",1725242927083,0.50540786,57893.0,57870.0,1.37564759]
["bitfinex","BTCUSD",1725242927315,0.00023131,57891.0,57870.0,1.49864759]
["bitfinex","BTCUSD",1725242927600,0.00817,57872.0,57870.0,1.50727997]
["bitfinex","BTCUSD",1725242927860,0.0062707,57871.0,57870.0,1.50727997]
["bitfinex","BTCUSD",1725242928307,0.0062707,57871.0,57870.0,1.13867797]
["bitfinex","BTCUSD",1725242928539,0.0062707,57871.0,57870.0,1.21121037]
["bitfinex","BTCUSD",1725242929519,0.0062707,57871.0,57870.0,1.55681237]
["bitfinex","BTCUSD",1725242930473,0.0062707,57871.0,57870.0,1.58081237]
["bitfinex","BTCUSD",1725242930945,0.0062707,57871.0,57870.0,1.15767797]
["bitfinex","BTCUSD",1725242931191,0.0062707,57871.0,57870.0,0.79307597]
["bitfinex","BTCUSD",1725242931429,0.0062707,57871.0,57870.0,0.02763238]
["bitfinex","BTCUSD",1725242931876,0.0062707,57871.0,57870.0,0.01363238]
["bitfinex","BTCUSD",1725242932320,0.0062707,57871.0,57865.0,0.16104059]
["bitfinex","BTCUSD",1725242932546,0.1790687,57871.0,57870.0,0.01363238]
["bitfinex","BTCUSD",1725242933019,0.1790687,57871.0,57851.0,0.16104059]
["bitfinex","BTCUSD",1725242933020,0.0848707,57871.0,57851.0,0.16104059]
["bitfinex","BTCUSD",1725242933232,0.0062707,57871.0,57870.0,0.186801]
["bitfinex","BTCUSD",1725242933457,0.0062707,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1725242933678,0.172775,57879.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725242933934,0.172784,57876.0,57870.0,0.1004048]
["bitfinex","BTCUSD",1725242934131,0.345549,57879.0,57870.0,0.014]
["bitfinex","BTCUSD",1725242934363,0.172784,57876.0,57870.0,0.1868]
["bitfinex","BTCUSD",1725242934584,0.02711321,57878.0,57870.0,0.1868]
["bitfinex","BTCUSD",1725242934585,0.518385,57872.0,57871.0,0.01362719]
["bitfinex","BTCUSD",1725242934809,0.518385,57872.0,57865.0,0.172814]
["bitfinex","BTCUSD",1725242935027,0.172795,57872.0,57866.0,0.172812]
["bitfinex","BTCUSD",1725242935440,0.172802,57870.0,57866.0,0.01365317]
["bitfinex","BTCUSD",1725242935446,0.17281,57867.0,57866.0,0.01365317]
["bitfinex","BTCUSD",1725242935679,0.54763202,57879.0,57866.0,0.01365317]
["bitfinex","BTCUSD",1725242935900,0.172811,57867.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725242936112,0.002,57879.0,57867.0,0.01091837]
["bitfinex","BTCUSD",1725242936337,0.172807,57868.0,57867.0,0.01091837]
["bitfinex","BTCUSD",1725242936561,0.172815,57866.0,57860.0,0.172829]
["bitfinex","BTCUSD",1725242936791,0.345608,57869.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725242936792,0.0066,57867.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725242937031,0.0066,57867.0,57861.0,0.01367915]
["bitfinex","BTCUSD",1725242937266,0.518473,57862.0,57861.0,0.01367915]
["bitfinex","BTCUSD",1725242937478,0.0066,57867.0,57853.0,0.345699]
["bitfinex","BTCUSD",1725242937694,0.0066,57867.0,57854.0,0.345695]
["bitfinex","BTCUSD",1725242937695,0.172826,57862.0,57854.0,0.345695]
["bitfinex","BTCUSD",1725242937923,0.172822,57863.0,57857.0,0.172838]
["bitfinex","BTCUSD",1725242938157,0.0066,57867.0,57854.0,0.35941053]
["bitfinex","BTCUSD",1725242938158,0.345626,57866.0,57854.0,0.35941053]
["bitfinex","BTCUSD",1725242938391,0.172823,57863.0,57858.0,0.01369474]
["bitfinex","BTCUSD",1725242938610,0.345626,57866.0,57854.0,0.345695]
["bitfinex","BTCUSD",1725242938611,0.172828,57861.0,57854.0,0.172847]
["bitfinex","BTCUSD",1725242938834,0.172828,57861.0,57859.0,0.01095163]
["bitfinex","BTCUSD",1725242939042,0.172822,57863.0,57856.0,0.172842]
["bitfinex","BTCUSD",1725242939265,0.345636,57865.0,57860.0,0.01094748]
["bitfinex","BTCUSD",1725242939487,0.172826,57862.0,57855.0,0.172844]
["bitfinex","BTCUSD",1725242939715,0.174826,57862.0,57861.0,0.01094332]
["bitfinex","BTCUSD",1725242939941,0.002,57862.0,57857.0,0.172838]
["bitfinex","BTCUSD",1725242940157,0.17282,57864.0,57861.0,0.01094332]
["bitfinex","BTCUSD",1725242940388,0.172814,57866.0,57860.0,0.172829]
["bitfinex","BTCUSD",1725242940612,0.345627,57866.0,57862.0,0.01093916]
["bitfinex","BTCUSD",1725242940841,0.19993998,57864.0,57861.0,0.01094332]
["bitfinex","BTCUSD",1725242941056,0.19993998,57864.0,57863.0,0.010935]
["bitfinex","BTCUSD",1725242941276,0.19993998,57864.0,57862.0,0.01093916]
["bitfinex","BTCUSD",1725242941491,0.19993998,57864.0,57863.0,0.010935]
["bitfinex","BTCUSD",1725242942045,0.19993898,57864.0,57860.0,0.003]
["bitfinex","BTCUSD",1725242942269,0.172827,57861.0,57860.0,0.003]
["bitfinex","BTCUSD",1725242942695,0.518482,57861.0,57860.0,0.003]
["bitfinex","BTCUSD",1725242942943,0.345645,57863.0,57849.0,0.345722]
["bitfinex","BTCUSD",1725242942944,0.172843,57856.0,57850.0,0.50540786]
["bitfinex","BTCUSD",1725242943156,0.172839,57858.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725242943368,0.172839,57858.0,57851.0,0.345714]
["bitfinex","BTCUSD",1725242943369,0.345652,57862.0,57851.0,0.345714]
["bitfinex","BTCUSD",1725242943588,0.02712191,57858.0,57839.0,0.005]
["bitfinex","BTCUSD",1725242943797,0.02712191,57858.0,57850.0,0.345717]
["bitfinex","BTCUSD",1725242943798,0.17284,57857.0,57850.0,0.345717]
["bitfinex","BTCUSD",1725242944016,0.172841,57857.0,57852.0,0.172852]
["bitfinex","BTCUSD",1725242944253,0.02712191,57858.0,57854.0,0.172847]
["bitfinex","BTCUSD",1725242944724,0.02712191,57858.0,57841.0,0.005]
["bitfinex","BTCUSD",1725242944725,0.172854,57852.0,57843.0,0.34576]
["bitfinex","BTCUSD",1725242944952,0.0068,57857.0,57836.0,0.0762]
["bitfinex","BTCUSD",1725242945171,0.345699,57854.0,57836.0,0.0762]
["bitfinex","BTCUSD",1725242945399,0.345699,57854.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725242945400,0.172859,57851.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725242945619,0.172859,57851.0,57842.0,0.345767]
["bitfinex","BTCUSD",1725242945620,0.172861,57850.0,57845.0,0.172873]
["bitfinex","BTCUSD",1725242945860,0.345697,57855.0,57836.0,0.0762]
["bitfinex","BTCUSD",1725242946097,0.172852,57853.0,57852.0,0.007]
["bitfinex","BTCUSD",1725242946312,0.864258,57853.0,57852.0,0.007]
["bitfinex","BTCUSD",1725242946532,0.345743,57847.0,57836.0,0.0762]
["bitfinex","BTCUSD",1725242946742,0.39683052,57853.0,57835.0,0.405906]
["bitfinex","BTCUSD",1725242946743,0.172872,57846.0,57845.0,0.014]
["bitfinex","BTCUSD",1725242946968,0.172862,57850.0,57841.0,0.345771]
["bitfinex","BTCUSD",1725242947189,0.172876,57845.0,57838.0,0.345788]
["bitfinex","BTCUSD",1725242947412,0.02712826,57847.0,57838.0,0.172894]
["bitfinex","BTCUSD",1725242947639,0.02712826,57847.0,57843.0,0.172879]
["bitfinex","BTCUSD",1725242947850,0.02712826,57847.0,57844.0,0.172876]
["bitfinex","BTCUSD",1725242948301,0.345703,57853.0,57835.0,0.0601]
["bitfinex","BTCUSD",1725242948302,0.0068,57857.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725242948523,0.172862,57850.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725242948952,0.172857,57852.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725242949171,0.345687,57856.0,57848.0,0.172864]
["bitfinex","BTCUSD",1725242949379,0.345687,57856.0,57848.0,0.01099738]
["bitfinex","BTCUSD",1725242949623,0.345697,57854.0,57848.0,0.172865]
["bitfinex","BTCUSD",1725242949855,0.172855,57852.0,57849.0,0.01099322]
["bitfinex","BTCUSD",1725242950073,0.02712733,57859.0,57849.0,0.18385422]
["bitfinex","BTCUSD",1725242950074,0.345693,57855.0,57849.0,0.18385422]
["bitfinex","BTCUSD",1725242950295,0.02712733,57859.0,57855.0,0.345689]
["bitfinex","BTCUSD",1725242950511,0.345678,57858.0,57856.0,0.01096411]
["bitfinex","BTCUSD",1725242950750,0.518518,57857.0,57856.0,0.01096411]
["bitfinex","BTCUSD",1725242950985,0.02712733,57859.0,57851.0,0.345713]
["bitfinex","BTCUSD",1725242951208,0.172838,57858.0,57856.0,0.01096411]
["bitfinex","BTCUSD",1725242951414,0.172838,57858.0,57849.0,0.013]
["bitfinex","BTCUSD",1725242951415,0.25464275,57858.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725242951661,0.870982,57858.0,57857.0,0.01095995]
["bitfinex","BTCUSD",1725242951889,0.518617,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725242952117,0.9230237,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725242952575,0.5772787,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725242953009,1.12310372,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725242954115,1.0833446,57846.0,57845.0,0.0028976]
["bitfinex","BTCUSD",1725242954340,2.2013436,57846.0,57845.0,0.0028976]
["bitfinex","BTCUSD",1725242955030,1.8560726,57846.0,57845.0,0.0028976]
["bitfinex","BTCUSD",1725242955271,1.8560726,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725242955930,1.8580726,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725242956368,1.8630726,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725242956597,1.0314829,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725242957259,1.0324829,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725242957939,1.3782279,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725242958166,1.3832279,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725242958435,2.2219789,57846.0,57845.0,0.0008976]
["bitfinex","BTCUSD",1725242958654,2.2219789,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242958655,1.3832279,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242958874,1.55177954,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242959101,2.14385754,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242959559,3.41755754,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242960510,3.42755754,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242961605,3.43475754,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242962053,3.105885,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242962278,2.6591279,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242963157,2.2993829,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242963818,2.6451279,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242964036,2.6441279,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242964262,2.81267954,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242964484,1.53997954,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242964719,1.53897954,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242964934,1.53997954,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242965378,1.54397954,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242965601,1.66417954,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242965787,1.14556254,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242966032,1.31843454,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242966244,1.66417954,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242966691,1.66517954,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242967120,1.4976279,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242967364,1.4986279,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242967816,1.4966279,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242968250,2.5577219,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242968464,2.6947219,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242968683,3.0404669,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242968905,3.20901854,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242969561,4.48271854,57846.0,57845.0,0.00091823]
["bitfinex","BTCUSD",1725242969811,0.172944,57822.0,57819.0,0.0654]
["bitfinex","BTCUSD",1725242970025,0.1603209,57824.0,57819.0,0.0654]
["bitfinex","BTCUSD",1725242970255,0.345884,57823.0,57820.0,0.01301247]
["bitfinex","BTCUSD",1725242970717,0.1603209,57824.0,57819.0,0.238353]
["bitfinex","BTCUSD",1725242970946,0.1603209,57824.0,57821.0,0.01300726]
["bitfinex","BTCUSD",1725242970947,0.172944,57822.0,57821.0,0.01300726]
["bitfinex","BTCUSD",1725242971171,0.172947,57821.0,57820.0,0.01301247]
["bitfinex","BTCUSD",1725242971392,0.17295,57820.0,57819.0,0.0734]
["bitfinex","BTCUSD",1725242971849,0.518851,57820.0,57819.0,0.0734]
["bitfinex","BTCUSD",1725242972739,0.518851,57820.0,57819.0,0.008]
["bitfinex","BTCUSD",1725242972740,0.96735769,57820.0,57819.0,0.008]
["bitfinex","BTCUSD",1725242972964,1.0250729,57820.0,57819.0,0.008]
["bitfinex","BTCUSD",1725242973194,1.0250729,57820.0,57813.0,0.0815]
["bitfinex","BTCUSD",1725242973195,0.172968,57814.0,57813.0,0.0815]
["bitfinex","BTCUSD",1725242973426,0.172968,57814.0,57804.0,0.345993]
["bitfinex","BTCUSD",1725242973427,0.1603209,57816.0,57809.0,0.0815]
["bitfinex","BTCUSD",1725242973670,0.17298,57810.0,57809.0,0.0815]
["bitfinex","BTCUSD",1725242973900,0.01603209,57815.0,57809.0,0.0815]
["bitfinex","BTCUSD",1725242974111,0.172978,57811.0,57809.0,0.0815]
["bitfinex","BTCUSD",1725242974323,0.170978,57811.0,57809.0,0.0815]
["bitfinex","BTCUSD",1725242975002,0.001,57810.0,57809.0,0.0895]
["bitfinex","BTCUSD",1725242975219,0.17398,57810.0,57809.0,0.0895]
["bitfinex","BTCUSD",1725242975452,0.17398,57810.0,57809.0,0.008]
["bitfinex","BTCUSD",1725242975453,0.8659,57810.0,57809.0,0.008]
["bitfinex","BTCUSD",1725242976323,0.173003,57803.0,57798.0,0.319015]
["bitfinex","BTCUSD",1725242976560,0.1603209,57803.0,57798.0,0.146]
["bitfinex","BTCUSD",1725242976783,0.3333229,57803.0,57798.0,0.146]
["bitfinex","BTCUSD",1725242977022,0.001,57811.0,57798.0,0.146]
["bitfinex","BTCUSD",1725242977023,0.173005,57802.0,57798.0,0.146]
["bitfinex","BTCUSD",1725242977242,0.173012,57800.0,57798.0,0.146]
["bitfinex","BTCUSD",1725242977451,0.1603209,57806.0,57798.0,0.146]
["bitfinex","BTCUSD",1725242977661,0.173008,57801.0,57798.0,0.146]
["bitfinex","BTCUSD",1725242977902,0.519039,57799.0,57798.0,0.146]
["bitfinex","BTCUSD",1725242978106,0.519039,57799.0,57793.0,0.1468987]
["bitfinex","BTCUSD",1725242978107,0.17302,57797.0,57793.0,0.1468987]
["bitfinex","BTCUSD",1725242978333,0.346037,57798.0,57793.0,0.1468987]
["bitfinex","BTCUSD",1725242978554,0.0197,57829.0,57823.0,0.17294]
["bitfinex","BTCUSD",1725242978762,0.005,57829.0,57821.0,0.0645]
["bitfinex","BTCUSD",1725242978973,0.1603209,57827.0,57824.0,0.01299165]
["bitfinex","BTCUSD",1725242979153,0.172943,57823.0,57818.0,0.0815]
["bitfinex","BTCUSD",1725242979406,0.1603209,57827.0,57818.0,0.0805]
["bitfinex","BTCUSD",1725242979614,0.172933,57826.0,57820.0,0.172949]
["bitfinex","BTCUSD",1725242979795,0.172935,57825.0,57819.0,0.01301767]
["bitfinex","BTCUSD",1725242980103,0.172935,57825.0,57821.0,0.01400726]
["bitfinex","BTCUSD",1725242980306,0.019,57829.0,57820.0,0.01301247]
["bitfinex","BTCUSD",1725242980516,0.172933,57826.0,57822.0,0.01300206]
["bitfinex","BTCUSD",1725242980730,0.011,57827.0,57821.0,0.18595426]
["bitfinex","BTCUSD",1725242980940,0.011,57827.0,57823.0,0.01299685]
["bitfinex","BTCUSD",1725242981161,0.1603209,57835.0,57823.0,0.01299685]
["bitfinex","BTCUSD",1725242981162,0.172907,57835.0,57824.0,0.345874]
["bitfinex","BTCUSD",1725242981415,0.001,57825.0,57824.0,0.53180365]
["bitfinex","BTCUSD",1725242982547,0.001,57825.0,57824.0,0.61230365]
["bitfinex","BTCUSD",1725242982795,0.172911,57833.0,57826.0,0.172929]
["bitfinex","BTCUSD",1725242983035,0.003,57827.0,57826.0,0.172929]
["bitfinex","BTCUSD",1725242983286,0.003,57827.0,57826.0,0.518794]
["bitfinex","BTCUSD",1725242983960,0.172909,57834.0,57827.0,0.172928]
["bitfinex","BTCUSD",1725242984178,0.0618709,57833.0,57824.0,0.0805]
["bitfinex","BTCUSD",1725242984392,0.02913689,57827.0,57824.0,0.253436]
["bitfinex","BTCUSD",1725242984881,0.02913689,57827.0,57825.0,0.172934]
["bitfinex","BTCUSD",1725242985126,0.02913689,57827.0,57826.0,0.172932]
["bitfinex","BTCUSD",1725242985338,0.02913689,57827.0,57826.0,0.518797]
["bitfinex","BTCUSD",1725242985563,0.02913689,57827.0,57826.0,0.864662]
["bitfinex","BTCUSD",1725242985777,0.2729,57837.0,57831.0,0.172915]
["bitfinex","BTCUSD",1725242986011,0.1,57837.0,57829.0,0.345842]
["bitfinex","BTCUSD",1725242986219,0.1,57837.0,57824.0,0.0805]
["bitfinex","BTCUSD",1725242986220,0.009,57833.0,57828.0,0.345848]
["bitfinex","BTCUSD",1725242986481,0.172892,57840.0,57833.0,0.0818]
["bitfinex","BTCUSD",1725242986780,1.2737,57841.0,57834.0,0.0674]
["bitfinex","BTCUSD",1725242987014,1.2737,57841.0,57824.0,0.345874]
["bitfinex","BTCUSD",1725242987015,0.173046,57788.0,57781.0,0.50540786]
["bitfinex","BTCUSD",1725242987245,1.07068239,57788.0,57781.0,0.50540786]
["bitfinex","BTCUSD",1725242987521,1.42636439,57788.0,57781.0,0.50540786]
["bitfinex","BTCUSD",1725242987772,0.731606,57788.0,57775.0,0.0818]
["bitfinex","BTCUSD",1725242987987,0.9812491,57788.0,57775.0,0.0818]
["bitfinex","BTCUSD",1725242988217,1.3273411,57788.0,57775.0,0.0818]
["bitfinex","BTCUSD",1725242988445,0.9812491,57788.0,57775.0,0.0818]
["bitfinex","BTCUSD",1725242988894,0.93205839,57788.0,57775.0,0.0818]
["bitfinex","BTCUSD",1725242989873,0.94005839,57788.0,57787.0,0.009976]
["bitfinex","BTCUSD",1725242990359,0.94005839,57788.0,57787.0,0.008976]
["bitfinex","BTCUSD",1725242990565,0.94805839,57788.0,57787.0,0.009976]
["bitfinex","BTCUSD",1725242990749,1.28615039,57788.0,57787.0,0.008976]
["bitfinex","BTCUSD",1725242991014,0.94005839,57788.0,57787.0,0.008976]
["bitfinex","BTCUSD",1725242991694,1.38165623,57788.0,57787.0,0.008976]
["bitfinex","BTCUSD",1725242991921,0.220468,57788.0,57787.0,0.152776]
["bitfinex","BTCUSD",1725242992367,0.228468,57788.0,57787.0,0.16596031]
["bitfinex","BTCUSD",1725242993050,0.228468,57788.0,57787.0,0.33900931]
["bitfinex","BTCUSD",1725242993051,0.212468,57788.0,57787.0,0.33900931]
["bitfinex","BTCUSD",1725242993256,0.212468,57797.0,57787.0,0.16596031]
["bitfinex","BTCUSD",1725242993474,0.42283394,57797.0,57787.0,0.16596031]
["bitfinex","BTCUSD",1725242993688,0.212468,57796.0,57787.0,0.16596031]
["bitfinex","BTCUSD",1725242993901,0.001,57788.0,57787.0,0.16796031]
["bitfinex","BTCUSD",1725242994342,0.001,57788.0,57787.0,0.68710731]
["bitfinex","BTCUSD",1725242995205,0.212468,57790.0,57787.0,0.33900931]
["bitfinex","BTCUSD",1725242995420,0.561508,57797.0,57787.0,0.16596031]
["bitfinex","BTCUSD",1725242995654,0.212468,57796.0,57787.0,0.16596031]
["bitfinex","BTCUSD",1725242995876,0.212468,57796.0,57787.0,0.152776]
["bitfinex","BTCUSD",1725242996099,0.173026,57795.0,57788.0,0.0121791]
["bitfinex","BTCUSD",1725242996308,0.173028,57794.0,57788.0,0.0121791]
["bitfinex","BTCUSD",1725242996529,0.212468,57793.0,57788.0,0.0121791]
["bitfinex","BTCUSD",1725242996795,0.385499,57793.0,57788.0,0.0121791]
["bitfinex","BTCUSD",1725242997030,0.212468,57792.0,57788.0,0.0121791]
["bitfinex","BTCUSD",1725242997247,0.212468,57792.0,57787.0,0.152776]
["bitfinex","BTCUSD",1725242997465,0.212468,57792.0,57789.0,0.01304889]
["bitfinex","BTCUSD",1725242997674,0.212468,57792.0,57788.0,0.0130541]
["bitfinex","BTCUSD",1725242997883,0.212468,57792.0,57790.0,0.01304368]
["bitfinex","BTCUSD",1725242998103,0.17304,57790.0,57789.0,0.01304889]
["bitfinex","BTCUSD",1725242998339,0.17304,57790.0,57787.0,0.152776]
["bitfinex","BTCUSD",1725242998340,0.519138,57788.0,57787.0,0.152776]
["bitfinex","BTCUSD",1725242998560,0.731606,57788.0,57787.0,0.152776]
["bitfinex","BTCUSD",1725242999644,1.077698,57788.0,57787.0,0.152776]
["bitfinex","BTCUSD",1725242999856,0.519255,57775.0,57774.0,0.0008976]
["bitfinex","BTCUSD",1725243000075,0.93217539,57775.0,57774.0,0.0008976]
["bitfinex","BTCUSD",1725243000291,1.62451539,57775.0,57774.0,0.0008976]
["bitfinex","BTCUSD",1725243001434,1.62651539,57775.0,57774.0,0.0008976]
["bitfinex","BTCUSD",1725243001644,1.69988054,57775.0,57774.0,0.0008976]
["bitfinex","BTCUSD",1725243002311,1.70888054,57775.0,57774.0,0.0008976]
["bitfinex","BTCUSD",1725243002735,1.63351539,57775.0,57774.0,0.0008976]
["bitfinex","BTCUSD",1725243003170,1.72451539,57775.0,57774.0,0.0008976]
["bitfinex","BTCUSD",1725243003618,1.73351539,57775.0,57774.0,0.0008976]
["bitfinex","BTCUSD",1725243003829,1.86509639,57775.0,57774.0,0.0008976]
["bitfinex","BTCUSD",1725243004071,1.86709639,57775.0,57774.0,0.0008976]
["bitfinex","BTCUSD",1725243004279,1.73351539,57775.0,57774.0,0.0008976]
["bitfinex","BTCUSD",1725243004746,1.72651539,57775.0,57774.0,0.0008976]
["bitfinex","BTCUSD",1725243004958,1.20526039,57775.0,57774.0,0.0008976]
["bitfinex","BTCUSD",1725243005165,1.38834539,57775.0,57774.0,0.0008976]
["bitfinex","BTCUSD",1725243006051,1.37834539,57775.0,57774.0,0.0008976]
["bitfinex","BTCUSD",1725243006306,0.222468,57775.0,57774.0,1.3648136]
["bitfinex","BTCUSD",1725243006508,0.222468,57775.0,57774.0,1.5213402]
["bitfinex","BTCUSD",1725243006952,0.222468,57775.0,57774.0,1.53295482]
["bitfinex","BTCUSD",1725243007393,0.152568,57775.0,57774.0,1.53295482]
["bitfinex","BTCUSD",1725243007617,0.065168,57775.0,57774.0,1.72460422]
["bitfinex","BTCUSD",1725243007836,0.02715721,57786.0,57785.0,0.947275]
["bitfinex","BTCUSD",1725243008058,0.17301,57800.0,57793.0,0.17303]
["bitfinex","BTCUSD",1725243008293,0.346004,57803.0,57794.0,0.172027]
["bitfinex","BTCUSD",1725243008518,0.20016225,57801.0,57794.0,0.1835374]
["bitfinex","BTCUSD",1725243008732,0.02715425,57801.0,57797.0,0.082]
["bitfinex","BTCUSD",1725243008951,0.02715425,57801.0,57797.0,0.081]
["bitfinex","BTCUSD",1725243009189,0.02715425,57801.0,57799.0,0.173011]
["bitfinex","BTCUSD",1725243009409,0.02715425,57801.0,57798.0,0.18450457]
["bitfinex","BTCUSD",1725243009635,0.20016225,57801.0,57800.0,0.01147915]
["bitfinex","BTCUSD",1725243009863,0.02715425,57801.0,57799.0,0.01148436]
["bitfinex","BTCUSD",1725243010076,0.02715425,57801.0,57800.0,0.01147915]
["bitfinex","BTCUSD",1725243010290,0.20016125,57801.0,57800.0,0.01147915]
["bitfinex","BTCUSD",1725243010511,0.173011,57800.0,57797.0,0.081]
["bitfinex","BTCUSD",1725243010977,0.02715425,57801.0,57797.0,0.081]
["bitfinex","BTCUSD",1725243010978,0.02715425,57801.0,57798.0,0.01148957]
["bitfinex","BTCUSD",1725243011423,0.02815425,57801.0,57798.0,0.01148957]
["bitfinex","BTCUSD",1725243011646,0.02715425,57801.0,57798.0,0.01148957]
["bitfinex","BTCUSD",1725243012284,0.02715425,57801.0,57787.0,0.346098]
["bitfinex","BTCUSD",1725243012285,0.20045239,57799.0,57778.0,0.002]
["bitfinex","BTCUSD",1725243012289,0.20045239,57799.0,57767.0,0.0058976]
["bitfinex","BTCUSD",1725243012290,0.015,57770.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725243012491,0.88253,57768.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725243012716,2.063608,57768.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725243012934,2.53436664,57768.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725243013164,2.56353706,57768.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725243013392,2.55736664,57768.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725243013643,2.58653727,57768.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725243014070,2.82224393,57768.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725243014748,2.83724393,57768.0,57767.0,0.0018976]
["bitfinex","BTCUSD",1725243015035,2.83724393,57768.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725243015036,1.09760369,57768.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725243015251,1.09760369,57768.0,57767.0,0.0018976]
["bitfinex","BTCUSD",1725243015252,0.65948863,57768.0,57767.0,0.0018976]
["bitfinex","BTCUSD",1725243015464,0.14017063,57768.0,57767.0,0.0018976]
["bitfinex","BTCUSD",1725243015676,0.14017063,57768.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725243015677,0.20027663,57768.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725243015896,0.21327663,57768.0,57767.0,0.0018976]
["bitfinex","BTCUSD",1725243016155,0.04017063,57768.0,57767.0,0.0018976]
["bitfinex","BTCUSD",1725243016387,0.02717063,57768.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725243016604,0.173088,57774.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725243017055,0.173091,57773.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725243017272,0.173094,57772.0,57767.0,0.0008976]
["bitfinex","BTCUSD",1725243017504,0.02716638,57775.0,57772.0,0.0816]
["bitfinex","BTCUSD",1725243017721,0.02716638,57775.0,57772.0,0.0916]
["bitfinex","BTCUSD",1725243018196,0.173083,57776.0,57772.0,0.0866]
["bitfinex","BTCUSD",1725243018449,0.173086,57775.0,57772.0,0.0916]
["bitfinex","BTCUSD",1725243018694,0.173088,57774.0,57772.0,0.0916]
["bitfinex","BTCUSD",1725243018908,0.173088,57774.0,57772.0,0.0936]
["bitfinex","BTCUSD",1725243019126,0.173088,57774.0,57772.0,0.0916]
["bitfinex","BTCUSD",1725243019346,0.173088,57774.0,57773.0,0.00886676]
["bitfinex","BTCUSD",1725243019551,0.173088,57774.0,57772.0,0.0916]
["bitfinex","BTCUSD",1725243019969,0.173088,57774.0,57773.0,0.00886676]
["bitfinex","BTCUSD",1725243020400,0.173091,57773.0,57772.0,0.0916]
["bitfinex","BTCUSD",1725243021241,0.173091,57773.0,57772.0,0.0946]
["bitfinex","BTCUSD",1725243021659,0.173091,57773.0,57772.0,0.0916]
["bitfinex","BTCUSD",1725243021875,0.173091,57773.0,57772.0,0.0956]
["bitfinex","BTCUSD",1725243022090,0.519273,57773.0,57772.0,0.0956]
["bitfinex","BTCUSD",1725243022300,0.173091,57773.0,57772.0,0.0956]
["bitfinex","BTCUSD",1725243022749,0.519273,57773.0,57772.0,0.0956]
["bitfinex","BTCUSD",1725243023437,0.173091,57773.0,57772.0,0.0956]
["bitfinex","BTCUSD",1725243023926,0.173091,57773.0,57772.0,0.10447197]
["bitfinex","BTCUSD",1725243027344,0.173091,57773.0,57772.0,0.0956]
["bitfinex","BTCUSD",1725243027633,0.173091,57773.0,57772.0,0.10447197]
["bitfinex","BTCUSD",1725243029051,0.173091,57773.0,57772.0,0.0956]
["bitfinex","BTCUSD",1725243029288,0.173091,57773.0,57772.0,0.10447197]
["bitfinex","BTCUSD",1725243030631,0.000818,57774.0,57773.0,0.183091]
["bitfinex","BTCUSD",1725243030856,0.1042,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243031077,0.1042,57752.0,57741.0,0.50540786]
["bitfinex","BTCUSD",1725243031078,1.41455994,57752.0,57741.0,0.50540786]
["bitfinex","BTCUSD",1725243031367,2.85580403,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243031572,3.22773058,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243031794,2.45980494,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243032007,2.47198594,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243032226,2.43588294,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243032670,2.46306358,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243034339,0.02718064,57752.0,57747.0,0.0965]
["bitfinex","BTCUSD",1725243034760,0.04118064,57752.0,57747.0,0.0965]
["bitfinex","BTCUSD",1725243035236,0.02718064,57752.0,57747.0,0.0965]
["bitfinex","BTCUSD",1725243035881,0.00346194,57756.0,57747.0,0.0965]
["bitfinex","BTCUSD",1725243036348,0.00846194,57755.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243036577,1.10847666,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243036792,1.10347666,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243037019,0.85716866,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243037440,0.88434429,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243037689,1.23065229,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243037895,1.39826672,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243039190,1.66305172,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243039853,2.00935972,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243040070,1.66305172,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243040701,2.00935972,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243040914,1.66305172,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243041585,2.00935972,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243042236,1.23065229,57752.0,57740.0,0.008987]
["bitfinex","BTCUSD",1725243042456,0.64663763,57752.0,57749.0,0.0961]
["bitfinex","BTCUSD",1725243042713,0.02717563,57752.0,57749.0,0.0961]
["bitfinex","BTCUSD",1725243043134,0.00346194,57754.0,57751.0,0.02045598]
["bitfinex","BTCUSD",1725243043354,0.17661094,57754.0,57751.0,0.009376]
["bitfinex","BTCUSD",1725243043569,0.00346194,57754.0,57752.0,0.01107571]
["bitfinex","BTCUSD",1725243044883,0.00346194,57758.0,57752.0,0.01107571]
["bitfinex","BTCUSD",1725243045321,0.00346194,57758.0,57754.0,0.173147]
["bitfinex","BTCUSD",1725243045535,0.00346194,57758.0,57752.0,0.01107571]
["bitfinex","BTCUSD",1725243045536,0.02717351,57759.0,57757.0,0.173137]
["bitfinex","BTCUSD",1725243045758,0.02717351,57759.0,57755.0,0.01106291]
["bitfinex","BTCUSD",1725243045981,0.02717351,57759.0,57758.0,0.01381263]
["bitfinex","BTCUSD",1725243046199,0.02717351,57759.0,57758.0,0.173136]
["bitfinex","BTCUSD",1725243046443,0.02717351,57759.0,57758.0,0.53045811]
["bitfinex","BTCUSD",1725243046697,0.000818,57761.0,57758.0,0.53045811]
["bitfinex","BTCUSD",1725243046698,0.000818,57761.0,57760.0,1.03635]
["bitfinex","BTCUSD",1725243046925,0.000818,57761.0,57760.0,1.13635]
["bitfinex","BTCUSD",1725243047144,0.000818,57761.0,57760.0,1.49641197]
["bitfinex","BTCUSD",1725243048889,0.000818,57761.0,57760.0,1.50141197]
["bitfinex","BTCUSD",1725243049113,0.000818,57761.0,57760.0,1.69296361]
["bitfinex","BTCUSD",1725243049324,0.000818,57761.0,57760.0,2.03922361]
["bitfinex","BTCUSD",1725243051590,0.000818,57761.0,57760.0,1.87067197]
["bitfinex","BTCUSD",1725243052662,0.000818,57761.0,57760.0,1.52441197]
["bitfinex","BTCUSD",1725243053088,0.000818,57761.0,57760.0,1.39641197]
["bitfinex","BTCUSD",1725243055203,0.000818,57761.0,57760.0,1.05015197]
["bitfinex","BTCUSD",1725243057753,0.000818,57761.0,57760.0,0.70389197]
["bitfinex","BTCUSD",1725243060186,0.000818,57761.0,57760.0,1.05015197]
["bitfinex","BTCUSD",1725243061284,0.000818,57761.0,57760.0,0.87945197]
["bitfinex","BTCUSD",1725243061520,0.229087,57741.0,57719.0,0.1024]
["bitfinex","BTCUSD",1725243061752,1.50093946,57741.0,57719.0,0.1024]
["bitfinex","BTCUSD",1725243062004,1.41327382,57736.0,57719.0,0.1024]
["bitfinex","BTCUSD",1725243062217,1.51327382,57736.0,57719.0,0.1024]
["bitfinex","BTCUSD",1725243062430,1.78768882,57736.0,57716.0,0.008976]
["bitfinex","BTCUSD",1725243062656,1.75538064,57736.0,57716.0,0.008976]
["bitfinex","BTCUSD",1725243062870,1.78256547,57736.0,57716.0,0.008976]
["bitfinex","BTCUSD",1725243063084,1.59155047,57736.0,57716.0,0.008976]
["bitfinex","BTCUSD",1725243064165,1.82942115,57736.0,57716.0,0.008976]
["bitfinex","BTCUSD",1725243064384,1.82942115,57736.0,57716.0,0.182237]
["bitfinex","BTCUSD",1725243064626,1.82942115,57736.0,57716.0,0.008976]
["bitfinex","BTCUSD",1725243065080,1.82942115,57736.0,57716.0,0.182236]
["bitfinex","BTCUSD",1725243065509,1.82942115,57736.0,57716.0,0.008976]
["bitfinex","BTCUSD",1725243066179,1.31446551,57736.0,57720.0,0.173247]
["bitfinex","BTCUSD",1725243066384,1.31446551,57736.0,57718.0,0.3474097]
["bitfinex","BTCUSD",1725243066598,0.20038683,57736.0,57729.0,0.090087]
["bitfinex","BTCUSD",1725243067030,0.20384877,57736.0,57729.0,0.090087]
["bitfinex","BTCUSD",1725243067252,0.20384877,57736.0,57729.0,0.263308]
["bitfinex","BTCUSD",1725243067485,0.02718483,57736.0,57730.0,0.355423]
["bitfinex","BTCUSD",1725243067702,0.02718483,57736.0,57735.0,0.01960438]
["bitfinex","BTCUSD",1725243067933,0.02718483,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243068164,1.2737,57743.0,57735.0,0.01960438]
["bitfinex","BTCUSD",1725243068379,0.346368,57742.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243068597,0.346368,57742.0,57736.0,0.01061204]
["bitfinex","BTCUSD",1725243068811,0.346383,57740.0,57736.0,0.01061204]
["bitfinex","BTCUSD",1725243069062,0.173199,57737.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243069534,1.620001,57754.0,57736.0,0.11521204]
["bitfinex","BTCUSD",1725243069748,1.2737,57754.0,57745.0,0.173175]
["bitfinex","BTCUSD",1725243069983,1.446849,57754.0,57745.0,0.251075]
["bitfinex","BTCUSD",1725243070192,1.2737,57754.0,57746.0,0.1046]
["bitfinex","BTCUSD",1725243070396,0.173142,57756.0,57750.0,0.173159]
["bitfinex","BTCUSD",1725243070607,0.173145,57755.0,57748.0,0.173164]
["bitfinex","BTCUSD",1725243071039,0.173145,57755.0,57747.0,0.01055334]
["bitfinex","BTCUSD",1725243071040,0.173156,57752.0,57751.0,0.010532]
["bitfinex","BTCUSD",1725243071253,0.173156,57752.0,57746.0,0.1046]
["bitfinex","BTCUSD",1725243071254,0.173161,57750.0,57746.0,0.1046]
["bitfinex","BTCUSD",1725243073241,0.173158,57751.0,57746.0,0.277771]
["bitfinex","BTCUSD",1725243073461,0.173158,57751.0,57746.0,0.1046]
["bitfinex","BTCUSD",1725243073943,0.173158,57751.0,57746.0,0.27777]
["bitfinex","BTCUSD",1725243074372,0.173164,57749.0,57746.0,0.1046]
["bitfinex","BTCUSD",1725243074586,0.173161,57750.0,57746.0,0.1046]
["bitfinex","BTCUSD",1725243075009,0.173158,57751.0,57746.0,0.277771]
["bitfinex","BTCUSD",1725243076315,0.173147,57755.0,57747.0,0.346338]
["bitfinex","BTCUSD",1725243076534,0.45246551,57757.0,57746.0,0.1046]
["bitfinex","BTCUSD",1725243076535,0.173143,57756.0,57752.0,0.173153]
["bitfinex","BTCUSD",1725243076767,0.173143,57756.0,57742.0,0.346365]
["bitfinex","BTCUSD",1725243076768,0.94561,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243076984,1.63487568,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243077196,1.73487568,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243077652,1.38847168,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243078090,1.73487568,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243078730,1.76205974,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243081121,2.10846374,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243081341,1.76205974,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243083347,1.65706874,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243083972,1.62036512,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243084615,1.54076512,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243085761,1.51358106,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243095085,1.214414,57736.0,57735.0,0.187587]
["bitfinex","BTCUSD",1725243095298,0.02718401,57743.0,57738.0,0.0984]
["bitfinex","BTCUSD",1725243095592,0.02718401,57743.0,57739.0,0.1068]
["bitfinex","BTCUSD",1725243095815,0.346264,57760.0,57742.0,0.1068]
["bitfinex","BTCUSD",1725243096025,0.02717706,57754.0,57749.0,0.1068]
["bitfinex","BTCUSD",1725243096252,0.346279,57757.0,57749.0,0.1068]
["bitfinex","BTCUSD",1725243096469,0.000818,57761.0,57749.0,0.1068]
["bitfinex","BTCUSD",1725243096470,0.346267,57759.0,57750.0,0.01053733]
["bitfinex","BTCUSD",1725243096680,0.346265,57760.0,57749.0,0.1068]
["bitfinex","BTCUSD",1725243096681,0.17314,57757.0,57749.0,0.1068]
["bitfinex","BTCUSD",1725243096907,0.346265,57760.0,57749.0,0.1521142]
["bitfinex","BTCUSD",1725243097132,0.346269,57759.0,57750.0,0.01053733]
["bitfinex","BTCUSD",1725243097356,0.173137,57758.0,57750.0,0.01053733]
["bitfinex","BTCUSD",1725243097993,0.000818,57761.0,57750.0,0.01053733]
["bitfinex","BTCUSD",1725243098426,0.173949,57760.0,57750.0,0.01053733]
["bitfinex","BTCUSD",1725243098653,0.000818,57760.0,57752.0,0.346306]
["bitfinex","BTCUSD",1725243098879,0.000818,57760.0,57753.0,0.1068]
["bitfinex","BTCUSD",1725243099097,0.000818,57760.0,57754.0,0.346294]
["bitfinex","BTCUSD",1725243099357,0.000818,57760.0,57755.0,0.346288]
["bitfinex","BTCUSD",1725243099574,0.000818,57760.0,57758.0,0.173135]
["bitfinex","BTCUSD",1725243099992,0.000818,57760.0,57759.0,0.01048932]
["bitfinex","BTCUSD",1725243100198,0.000818,57760.0,57759.0,0.18362232]
["bitfinex","BTCUSD",1725243100842,0.000818,57760.0,57759.0,0.52988832]
["bitfinex","BTCUSD",1725243101944,0.000818,57760.0,57759.0,0.01048932]
["bitfinex","BTCUSD",1725243102161,0.000818,57760.0,57753.0,0.1068]
["bitfinex","BTCUSD",1725243102382,0.000818,57760.0,57759.0,0.01048932]
["bitfinex","BTCUSD",1725243102637,0.000818,57760.0,57754.0,0.173145]
["bitfinex","BTCUSD",1725243102882,0.000818,57760.0,57759.0,0.01048932]
["bitfinex","BTCUSD",1725243103111,0.000818,57760.0,57753.0,0.1068]
["bitfinex","BTCUSD",1725243103361,0.000818,57760.0,57759.0,0.18362232]
["bitfinex","BTCUSD",1725243103574,0.000818,57760.0,57759.0,0.173133]
["bitfinex","BTCUSD",1725243103800,0.000818,57760.0,57759.0,0.18362232]
["bitfinex","BTCUSD",1725243104023,0.000818,57760.0,57759.0,0.52988832]
["bitfinex","BTCUSD",1725243104462,0.000818,57760.0,57759.0,0.18362232]
["bitfinex","BTCUSD",1725243105112,0.000818,57760.0,57759.0,0.01048932]
["bitfinex","BTCUSD",1725243105326,0.346204,57770.0,57759.0,0.01048932]
["bitfinex","BTCUSD",1725243105538,0.02716766,57761.0,57759.0,0.18362232]
["bitfinex","BTCUSD",1725243105942,0.173113,57766.0,57759.0,0.18362232]
["bitfinex","BTCUSD",1725243106148,0.02716819,57761.0,57759.0,0.18362232]
["bitfinex","BTCUSD",1725243106394,0.173113,57766.0,57759.0,0.18362232]
["bitfinex","BTCUSD",1725243106855,0.173115,57765.0,57759.0,0.18362232]
["bitfinex","BTCUSD",1725243107110,0.34622,57767.0,57759.0,0.01048932]
["bitfinex","BTCUSD",1725243107322,0.173113,57766.0,57761.0,0.173126]
["bitfinex","BTCUSD",1725243107538,0.3791662,57774.0,57761.0,0.173126]
["bitfinex","BTCUSD",1725243107539,0.3741662,57774.0,57761.0,0.0998]
["bitfinex","BTCUSD",1725243107756,0.273092,57773.0,57767.0,0.173107]
["bitfinex","BTCUSD",1725243107974,0.273092,57773.0,57764.0,0.346233]
["bitfinex","BTCUSD",1725243107975,0.273092,57773.0,57766.0,0.346222]
["bitfinex","BTCUSD",1725243108185,0.0279862,57774.0,57773.0,0.173091]
["bitfinex","BTCUSD",1725243108468,0.0279862,57774.0,57773.0,0.519273]
["bitfinex","BTCUSD",1725243108685,0.0279862,57774.0,57773.0,0.18350567]
["bitfinex","BTCUSD",1725243108900,0.000818,57774.0,57773.0,0.01041467]
["bitfinex","BTCUSD",1725243109544,0.000818,57774.0,57773.0,0.18350567]
["bitfinex","BTCUSD",1725243110631,0.000818,57774.0,57773.0,0.52968767]
["bitfinex","BTCUSD",1725243110863,0.000818,57774.0,57773.0,0.18350567]
["bitfinex","BTCUSD",1725243111770,0.000818,57774.0,57773.0,0.52968767]
["bitfinex","BTCUSD",1725243112213,0.000818,57774.0,57773.0,0.87586967]
["bitfinex","BTCUSD",1725243112428,0.02798047,57774.0,57773.0,0.87586967]
["bitfinex","BTCUSD",1725243112639,0.000818,57774.0,57773.0,0.97896967]
["bitfinex","BTCUSD",1725243112848,0.000818,57774.0,57773.0,1.32515167]
["bitfinex","BTCUSD",1725243120157,0.000818,57774.0,57773.0,0.52968767]
["bitfinex","BTCUSD",1725243120613,0.173906,57774.0,57773.0,0.01041467]
["bitfinex","BTCUSD",1725243121179,0.000818,57774.0,57764.0,0.30436706]
["bitfinex","BTCUSD",1725243121371,0.000818,57774.0,57773.0,0.87586967]
["bitfinex","BTCUSD",1725243121565,0.000818,57774.0,57773.0,0.865455]
["bitfinex","BTCUSD",1725243121845,0.000818,57774.0,57773.0,0.87586967]
["bitfinex","BTCUSD",1725243122053,0.000818,57774.0,57773.0,0.62838767]
["bitfinex","BTCUSD",1725243122500,0.000818,57774.0,57773.0,0.97456967]
["bitfinex","BTCUSD",1725243126026,0.000818,57774.0,57773.0,0.62838767]
["bitfinex","BTCUSD",1725243127936,0.000818,57774.0,57773.0,0.52968767]
["bitfinex","BTCUSD",1725243128166,0.000818,57774.0,57773.0,0.01041467]
["bitfinex","BTCUSD",1725243128399,0.000818,57774.0,57773.0,0.173091]
["bitfinex","BTCUSD",1725243128893,0.000818,57774.0,57773.0,0.01041467]
["bitfinex","BTCUSD",1725243128894,0.346994,57774.0,57773.0,0.01041467]
["bitfinex","BTCUSD",1725243129150,0.520082,57774.0,57773.0,0.01041467]
["bitfinex","BTCUSD",1725243129391,0.173094,57772.0,57767.0,0.173107]
["bitfinex","BTCUSD",1725243129640,0.173097,57771.0,57766.0,0.173112]
["bitfinex","BTCUSD",1725243129899,0.173097,57771.0,57768.0,0.01044133]
["bitfinex","BTCUSD",1725243130168,0.519318,57768.0,57767.0,0.01044666]
["bitfinex","BTCUSD",1725243130418,0.173115,57765.0,57760.0,0.173129]
["bitfinex","BTCUSD",1725243130670,0.02716379,57771.0,57759.0,0.1740318]
["bitfinex","BTCUSD",1725243130671,0.346226,57766.0,57759.0,0.1740318]
["bitfinex","BTCUSD",1725243131193,0.173119,57764.0,57759.0,0.1740318]
["bitfinex","BTCUSD",1725243131426,0.173119,57764.0,57760.0,0.173129]
["bitfinex","BTCUSD",1725243133337,0.173121,57763.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243133574,0.02716379,57771.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243133575,0.173118,57764.0,57760.0,0.173127]
["bitfinex","BTCUSD",1725243133817,0.173114,57766.0,57761.0,0.173126]
["bitfinex","BTCUSD",1725243134042,0.173117,57765.0,57760.0,0.173127]
["bitfinex","BTCUSD",1725243134484,0.173124,57762.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243135156,0.346235,57765.0,57759.0,0.1740328]
["bitfinex","BTCUSD",1725243135364,0.173122,57763.0,57760.0,0.0008998]
["bitfinex","BTCUSD",1725243136084,0.346235,57765.0,57760.0,0.0008998]
["bitfinex","BTCUSD",1725243136290,0.346206,57769.0,57760.0,0.3471568]
["bitfinex","BTCUSD",1725243136489,0.346213,57768.0,57760.0,0.3471568]
["bitfinex","BTCUSD",1725243136794,0.173113,57766.0,57762.0,0.173123]
["bitfinex","BTCUSD",1725243137189,0.173113,57766.0,57760.0,0.1740268]
["bitfinex","BTCUSD",1725243137390,0.173113,57766.0,57761.0,0.173126]
["bitfinex","BTCUSD",1725243138369,0.1746,57765.0,57762.0,0.1649436]
["bitfinex","BTCUSD",1725243138532,0.1746,57765.0,57760.0,0.0008998]
["bitfinex","BTCUSD",1725243138533,1.69497,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243138732,1.80750878,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243139040,1.61726164,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243139230,1.52765604,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243139527,1.47588601,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243139743,1.52765604,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243140192,1.5551118,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243140403,1.47788601,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243141724,1.51899006,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243142554,1.86525006,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243144763,1.82414601,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243144979,1.92777043,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243145877,1.82414601,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243146791,2.16840601,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243147013,2.29996552,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243147247,2.57151765,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243148928,3.84521765,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243151356,3.9745191,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243152029,4.13537361,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243152455,4.13337361,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243153372,4.00407216,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243154370,4.02221161,57760.0,57759.0,0.0008998]
["bitfinex","BTCUSD",1725243156164,4.47382851,57760.0,57759.0,8e-07]
["bitfinex","BTCUSD",1725243156375,1.212414,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243156796,1.212414,57736.0,57735.0,0.01960438]
["bitfinex","BTCUSD",1725243157035,1.23959602,57736.0,57735.0,0.01960438]
["bitfinex","BTCUSD",1725243157453,1.23959602,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243157659,1.26909668,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243158497,1.23959602,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243159753,1.58600002,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243159966,1.68800002,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243160179,1.76780002,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243160392,2.82607402,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243160627,2.74203711,57736.0,57735.0,0.008987]
["bitfinex","BTCUSD",1725243160840,1.82608051,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243161041,3.12422351,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243161463,3.05514251,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243161663,3.22869415,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243162102,1.768226,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243162308,1.92908051,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243162919,1.93108051,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243164054,1.92908051,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243164287,1.81978051,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243164578,1.47335251,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243165448,1.62340596,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243165678,1.47335251,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243165902,1.2394783,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243166129,1.4126923,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243170051,0.90540979,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243171053,0.90622779,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243171687,1.55757753,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243175373,1.4135103,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243179979,1.4978103,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243180240,1.8512383,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243180457,2.8025403,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243180672,2.51733252,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243180902,2.51747137,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243181129,3.98272301,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243181343,3.93096994,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243182190,4.00861967,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243182409,3.93096994,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243183460,4.27739794,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243183675,3.93096994,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243184336,3.7624183,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243184979,3.7435413,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243187245,3.7415413,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243187493,3.16322203,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243187689,3.0386383,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243187891,3.28493621,57732.0,57731.0,0.009387]
["bitfinex","BTCUSD",1725243188098,3.28493621,57732.0,57723.0,0.1047]
["bitfinex","BTCUSD",1725243188099,1.21254,57730.0,57723.0,0.1047]
["bitfinex","BTCUSD",1725243188308,1.76264269,57730.0,57723.0,0.1047]
["bitfinex","BTCUSD",1725243188524,1.42969,57730.0,57723.0,0.1047]
["bitfinex","BTCUSD",1725243188738,1.48473671,57730.0,57723.0,0.1047]
["bitfinex","BTCUSD",1725243188947,1.51192426,57730.0,57723.0,0.1047]
["bitfinex","BTCUSD",1725243189153,1.50058206,57730.0,57723.0,0.1047]
["bitfinex","BTCUSD",1725243191840,1.50058206,57730.0,57727.0,0.0821]
["bitfinex","BTCUSD",1725243193148,1.27646849,57730.0,57727.0,0.0821]
["bitfinex","BTCUSD",1725243193353,1.44968849,57730.0,57727.0,0.0821]
["bitfinex","BTCUSD",1725243194452,1.50157242,57730.0,57727.0,0.0821]
["bitfinex","BTCUSD",1725243194658,1.44968849,57730.0,57727.0,0.0821]
["bitfinex","BTCUSD",1725243194864,1.50157242,57730.0,57727.0,0.0821]
["bitfinex","BTCUSD",1725243195119,1.44968849,57730.0,57727.0,0.0821]
["bitfinex","BTCUSD",1725243195328,1.50158962,57730.0,57727.0,0.0821]
["bitfinex","BTCUSD",1725243196770,1.44968849,57730.0,57727.0,0.0821]
["bitfinex","BTCUSD",1725243197396,1.50158962,57730.0,57727.0,0.0821]
["bitfinex","BTCUSD",1725243198049,1.67014126,57730.0,57727.0,0.0821]
["bitfinex","BTCUSD",1725243198264,1.61824013,57730.0,57727.0,0.0821]
["bitfinex","BTCUSD",1725243198715,1.61824013,57730.0,57723.0,0.1875]
["bitfinex","BTCUSD",1725243199358,1.69606603,57730.0,57723.0,0.1875]
["bitfinex","BTCUSD",1725243199571,1.69606603,57730.0,57718.0,0.0008987]
["bitfinex","BTCUSD",1725243199793,1.949498,57730.0,57720.0,0.107]
["bitfinex","BTCUSD",1725243200047,1.97543997,57730.0,57720.0,0.107]
["bitfinex","BTCUSD",1725243200265,1.85073013,57730.0,57720.0,0.107]
["bitfinex","BTCUSD",1725243200490,2.19917013,57730.0,57720.0,0.107]
["bitfinex","BTCUSD",1725243200719,2.35513558,57730.0,57718.0,0.0008987]
["bitfinex","BTCUSD",1725243201781,2.35313558,57730.0,57718.0,0.0008987]
["bitfinex","BTCUSD",1725243202437,3.62683558,57730.0,57718.0,0.0008987]
["bitfinex","BTCUSD",1725243203325,3.62883558,57730.0,57718.0,0.0008987]
["bitfinex","BTCUSD",1725243203528,3.47557013,57730.0,57718.0,0.0008987]
["bitfinex","BTCUSD",1725243203733,2.8794271,57730.0,57718.0,0.0008987]
["bitfinex","BTCUSD",1725243203978,2.8814271,57730.0,57718.0,0.0008987]
["bitfinex","BTCUSD",1725243204204,2.72338849,57730.0,57718.0,0.0008987]
["bitfinex","BTCUSD",1725243204633,2.72338849,57730.0,57727.0,0.1022]
["bitfinex","BTCUSD",1725243205690,2.72420649,57730.0,57727.0,0.1022]
["bitfinex","BTCUSD",1725243207159,2.89275813,57730.0,57727.0,0.1022]
["bitfinex","BTCUSD",1725243207597,2.89275813,57730.0,57729.0,0.192987]
["bitfinex","BTCUSD",1725243207598,0.10604575,57730.0,57729.0,0.192987]
["bitfinex","BTCUSD",1725243207848,0.02800555,57730.0,57729.0,0.712656]
["bitfinex","BTCUSD",1725243208126,0.02800555,57730.0,57729.0,1.06975141]
["bitfinex","BTCUSD",1725243209271,0.02800555,57730.0,57729.0,0.20363641]
["bitfinex","BTCUSD",1725243209474,0.02800555,57730.0,57729.0,0.37685941]
["bitfinex","BTCUSD",1725243209680,0.02800555,57730.0,57729.0,1.06975141]
["bitfinex","BTCUSD",1725243209893,0.000818,57730.0,57729.0,1.14208275]
["bitfinex","BTCUSD",1725243210420,0.02799957,57730.0,57729.0,1.48852875]
["bitfinex","BTCUSD",1725243210838,0.02799957,57730.0,57729.0,1.83497475]
["bitfinex","BTCUSD",1725243211056,0.000818,57730.0,57729.0,1.83497475]
["bitfinex","BTCUSD",1725243211939,0.000818,57732.0,57731.0,1.90910751]
["bitfinex","BTCUSD",1725243212371,0.000818,57732.0,57731.0,1.91974624]
["bitfinex","BTCUSD",1725243213913,0.02717613,57754.0,57753.0,0.173151]
["bitfinex","BTCUSD",1725243214126,0.02717613,57754.0,57753.0,0.362451]
["bitfinex","BTCUSD",1725243214341,0.02717613,57754.0,57753.0,0.37297233]
["bitfinex","BTCUSD",1725243214577,0.02717613,57754.0,57753.0,0.71927433]
["bitfinex","BTCUSD",1725243214795,0.02717613,57754.0,57753.0,1.06557633]
["bitfinex","BTCUSD",1725243215751,0.02717613,57754.0,57753.0,1.41187833]
["bitfinex","BTCUSD",1725243217414,0.000818,57760.0,57759.0,0.173133]
["bitfinex","BTCUSD",1725243217860,0.000818,57760.0,57759.0,0.18362232]
["bitfinex","BTCUSD",1725243218292,0.000818,57760.0,57759.0,0.01048932]
["bitfinex","BTCUSD",1725243218293,0.173948,57760.0,57759.0,0.01048932]
["bitfinex","BTCUSD",1725243218505,0.273948,57760.0,57759.0,0.01048932]
["bitfinex","BTCUSD",1725243218727,0.273948,57760.0,57753.0,0.1893]
["bitfinex","BTCUSD",1725243218728,0.273949,57760.0,57753.0,0.5356]
["bitfinex","BTCUSD",1725243218950,0.273949,57760.0,57754.0,0.18366199]
["bitfinex","BTCUSD",1725243219164,0.100818,57760.0,57755.0,0.173144]
["bitfinex","BTCUSD",1725243219407,0.273948,57760.0,57756.0,0.01050532]
["bitfinex","BTCUSD",1725243219625,0.273948,57760.0,57754.0,0.173147]
["bitfinex","BTCUSD",1725243219849,0.273948,57760.0,57757.0,0.01049999]
["bitfinex","BTCUSD",1725243220086,0.273948,57760.0,57754.0,0.173147]
["bitfinex","BTCUSD",1725243220308,0.273948,57760.0,57758.0,0.01049465]
["bitfinex","BTCUSD",1725243220519,0.100818,57760.0,57753.0,0.5356]
["bitfinex","BTCUSD",1725243220767,0.000818,57760.0,57753.0,0.5356]
["bitfinex","BTCUSD",1725243220992,0.000818,57760.0,57756.0,0.17314]
["bitfinex","BTCUSD",1725243221204,0.173948,57760.0,57757.0,0.01049999]
["bitfinex","BTCUSD",1725243221422,0.000818,57760.0,57757.0,0.18363699]
["bitfinex","BTCUSD",1725243221637,0.100818,57760.0,57757.0,0.173137]
["bitfinex","BTCUSD",1725243221848,0.000818,57760.0,57758.0,0.01049465]
["bitfinex","BTCUSD",1725243222501,0.17395,57760.0,57758.0,0.01049465]
["bitfinex","BTCUSD",1725243222735,0.519399,57759.0,57754.0,0.173146]
["bitfinex","BTCUSD",1725243222952,0.173136,57758.0,57755.0,0.01051066]
["bitfinex","BTCUSD",1725243223218,0.17395,57760.0,57755.0,0.18365466]
["bitfinex","BTCUSD",1725243223469,0.173134,57759.0,57755.0,0.18365466]
["bitfinex","BTCUSD",1725243224408,0.000818,57760.0,57756.0,0.173142]
["bitfinex","BTCUSD",1725243224647,0.273949,57760.0,57757.0,0.01049999]
["bitfinex","BTCUSD",1725243224904,0.173134,57759.0,57757.0,0.01049999]
["bitfinex","BTCUSD",1725243225172,0.173134,57759.0,57758.0,0.01049465]
["bitfinex","BTCUSD",1725243225415,0.173134,57759.0,57755.0,0.173144]
["bitfinex","BTCUSD",1725243225641,0.100818,57760.0,57758.0,0.01049465]
["bitfinex","BTCUSD",1725243225857,0.173948,57760.0,57756.0,0.173141]
["bitfinex","BTCUSD",1725243226062,0.173948,57760.0,57759.0,0.01048932]
["bitfinex","BTCUSD",1725243226272,0.273948,57760.0,57756.0,0.173141]
["bitfinex","BTCUSD",1725243226490,0.173948,57760.0,57759.0,0.01048932]
["bitfinex","BTCUSD",1725243226723,0.273948,57760.0,57756.0,0.173141]
["bitfinex","BTCUSD",1725243227144,0.173136,57758.0,57757.0,0.01049999]
["bitfinex","BTCUSD",1725243227358,0.173136,57758.0,57754.0,0.173148]
["bitfinex","BTCUSD",1725243227566,0.173136,57758.0,57755.0,0.01051066]
["bitfinex","BTCUSD",1725243228217,0.06473746,57758.0,57755.0,0.01051066]
["bitfinex","BTCUSD",1725243228447,0.86571,57756.0,57755.0,0.01051066]
["bitfinex","BTCUSD",1725243228661,0.1,57756.0,57744.0,0.1075]
["bitfinex","BTCUSD",1725243228893,0.1,57756.0,57729.0,0.091887]
["bitfinex","BTCUSD",1725243228894,0.519642,57732.0,57729.0,0.091887]
["bitfinex","BTCUSD",1725243229143,0.86607,57732.0,57731.0,0.50540786]
["bitfinex","BTCUSD",1725243229384,0.86607,57732.0,57729.0,0.091887]
["bitfinex","BTCUSD",1725243229385,0.173214,57732.0,57729.0,0.091887]
["bitfinex","BTCUSD",1725243229623,0.173218,57731.0,57729.0,0.091887]
["bitfinex","BTCUSD",1725243229838,0.50726651,57735.0,57729.0,0.091887]
["bitfinex","BTCUSD",1725243230055,0.56662316,57735.0,57729.0,0.091887]
["bitfinex","BTCUSD",1725243230288,0.17322,57730.0,57729.0,0.091887]
["bitfinex","BTCUSD",1725243232488,0.51966,57730.0,57729.0,0.091887]
["bitfinex","BTCUSD",1725243234063,0.51966,57730.0,57721.0,0.172631]
["bitfinex","BTCUSD",1725243234064,0.34644,57730.0,57721.0,0.172631]
["bitfinex","BTCUSD",1725243234277,0.4157264,57730.0,57721.0,0.172631]
["bitfinex","BTCUSD",1725243234487,0.4157264,57730.0,57722.0,0.01068679]
["bitfinex","BTCUSD",1725243234704,0.173228,57728.0,57722.0,0.01068679]
["bitfinex","BTCUSD",1725243235422,0.173229,57727.0,57722.0,0.01068679]
["bitfinex","BTCUSD",1725243235872,0.173229,57727.0,57721.0,0.172631]
["bitfinex","BTCUSD",1725243236077,0.05889554,57726.0,57721.0,0.172631]
["bitfinex","BTCUSD",1725243236492,0.05889554,57726.0,57722.0,0.01068679]
["bitfinex","BTCUSD",1725243236702,0.23212854,57726.0,57722.0,0.01068679]
["bitfinex","BTCUSD",1725243236915,0.173233,57726.0,57722.0,0.01068679]
["bitfinex","BTCUSD",1725243237140,0.02718234,57739.0,57724.0,0.1865]
["bitfinex","BTCUSD",1725243237352,0.346446,57729.0,57724.0,0.1865]
["bitfinex","BTCUSD",1725243237553,0.346436,57731.0,57725.0,0.01067077]
["bitfinex","BTCUSD",1725243237770,0.173225,57729.0,57725.0,0.01067077]
["bitfinex","BTCUSD",1725243237984,0.346436,57731.0,57725.0,0.01067077]
["bitfinex","BTCUSD",1725243237985,0.3984211,57728.0,57725.0,0.01067077]
["bitfinex","BTCUSD",1725243238188,0.2251921,57728.0,57725.0,0.01067077]
["bitfinex","BTCUSD",1725243238416,0.2251921,57728.0,57724.0,0.1865]
["bitfinex","BTCUSD",1725243238618,0.2251921,57728.0,57725.0,0.01067077]
["bitfinex","BTCUSD",1725243239040,0.173229,57727.0,57725.0,0.01067077]
["bitfinex","BTCUSD",1725243240461,0.346426,57733.0,57725.0,0.01067077]
["bitfinex","BTCUSD",1725243240462,0.519696,57726.0,57725.0,0.01067077]
["bitfinex","BTCUSD",1725243240962,0.173235,57725.0,57724.0,0.1865]
["bitfinex","BTCUSD",1725243241169,0.2598503,57725.0,57724.0,0.1865]
["bitfinex","BTCUSD",1725243241424,0.6063203,57725.0,57724.0,0.1865]
["bitfinex","BTCUSD",1725243242137,0.519705,57725.0,57724.0,0.1865]
["bitfinex","BTCUSD",1725243242855,0.173235,57725.0,57724.0,0.1865]
["bitfinex","BTCUSD",1725243249482,0.866175,57725.0,57724.0,0.01067611]
["bitfinex","BTCUSD",1725243249747,0.173253,57719.0,57716.0,0.008976]
["bitfinex","BTCUSD",1725243250255,0.173253,57719.0,57718.0,0.01160685]
["bitfinex","BTCUSD",1725243250474,0.519759,57719.0,57718.0,0.0008987]
["bitfinex","BTCUSD",1725243250717,0.20470615,57719.0,57718.0,0.0008987]
["bitfinex","BTCUSD",1725243250952,0.55121215,57719.0,57718.0,0.01160685]
["bitfinex","BTCUSD",1725243251224,0.55121215,57719.0,57718.0,0.0008987]
["bitfinex","BTCUSD",1725243251475,0.20470615,57719.0,57718.0,0.01160685]
["bitfinex","BTCUSD",1725243251729,0.173253,57719.0,57718.0,0.01160685]
["bitfinex","BTCUSD",1725243251985,0.173249,57721.0,57718.0,0.01160685]
["bitfinex","BTCUSD",1725243252230,0.173251,57720.0,57718.0,0.01160685]
["bitfinex","BTCUSD",1725243252696,0.173253,57719.0,57718.0,0.01160685]
["bitfinex","BTCUSD",1725243254352,0.346489,57722.0,57718.0,0.01160685]
["bitfinex","BTCUSD",1725243254600,0.173251,57720.0,57718.0,0.01160685]
["bitfinex","BTCUSD",1725243254830,0.000818,57727.0,57722.0,0.173242]
["bitfinex","BTCUSD",1725243254831,0.174048,57727.0,57722.0,0.173242]
["bitfinex","BTCUSD",1725243255134,0.000818,57727.0,57720.0,0.17671259]
["bitfinex","BTCUSD",1725243255196,0.174047,57727.0,57720.0,0.00346459]
["bitfinex","BTCUSD",1725243255416,0.000818,57727.0,57723.0,0.01068145]
["bitfinex","BTCUSD",1725243255625,0.173233,57726.0,57720.0,0.00346459]
["bitfinex","BTCUSD",1725243255837,0.000818,57727.0,57724.0,0.01067611]
["bitfinex","BTCUSD",1725243256057,0.174047,57727.0,57721.0,0.173246]
["bitfinex","BTCUSD",1725243256267,0.174047,57727.0,57725.0,0.01067077]
["bitfinex","BTCUSD",1725243256498,0.173232,57726.0,57720.0,0.173249]
["bitfinex","BTCUSD",1725243256708,0.173232,57726.0,57720.0,0.17671362]
["bitfinex","BTCUSD",1725243256859,0.173232,57726.0,57720.0,0.173249]
["bitfinex","BTCUSD",1725243257264,0.173232,57726.0,57720.0,0.17671362]
["bitfinex","BTCUSD",1725243257472,0.000818,57727.0,57722.0,0.173242]
["bitfinex","BTCUSD",1725243257894,0.174047,57727.0,57722.0,0.173242]
["bitfinex","BTCUSD",1725243258094,0.174047,57727.0,57720.0,0.519742]
["bitfinex","BTCUSD",1725243258537,0.174047,57727.0,57721.0,0.173246]
["bitfinex","BTCUSD",1725243258759,0.174047,57727.0,57720.0,0.346495]
["bitfinex","BTCUSD",1725243258973,0.174047,57727.0,57722.0,0.0874]
["bitfinex","BTCUSD",1725243258974,0.000818,57727.0,57722.0,0.0874]
["bitfinex","BTCUSD",1725243259184,0.000818,57727.0,57726.0,0.519696]
["bitfinex","BTCUSD",1725243259403,0.000818,57727.0,57726.0,1.05306]
["bitfinex","BTCUSD",1725243260261,0.000818,57727.0,57726.0,1.399524]
["bitfinex","BTCUSD",1725243260483,0.000818,57727.0,57726.0,1.55556185]
["bitfinex","BTCUSD",1725243260907,0.000818,57727.0,57726.0,1.399524]
["bitfinex","BTCUSD",1725243263332,0.000818,57727.0,57726.0,1.745988]
["bitfinex","BTCUSD",1725243264400,0.000818,57727.0,57726.0,1.75665343]
["bitfinex","BTCUSD",1725243265285,0.000818,57727.0,57726.0,1.41018943]
["bitfinex","BTCUSD",1725243269674,0.000818,57727.0,57726.0,0.62986143]
["bitfinex","BTCUSD",1725243269879,0.000818,57727.0,57726.0,0.87682543]
["bitfinex","BTCUSD",1725243274573,0.000818,57727.0,57726.0,0.18389743]
["bitfinex","BTCUSD",1725243275395,0.000818,57727.0,57726.0,0.01066543]
["bitfinex","BTCUSD",1725243275603,0.174047,57727.0,57726.0,0.01066543]
["bitfinex","BTCUSD",1725243275821,0.174047,57727.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243275822,0.000818,57727.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243276027,0.253133,57726.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243276241,0.1014,57725.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243276454,0.274635,57725.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243276671,0.1014,57725.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243276870,0.12858504,57725.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243277287,0.1014,57725.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243278958,0.0799,57726.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243279420,0.0799,57726.0,57725.0,0.01067077]
["bitfinex","BTCUSD",1725243279623,0.253132,57726.0,57725.0,0.01067077]
["bitfinex","BTCUSD",1725243280063,0.253132,57726.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243280272,0.0799,57726.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243280493,0.173235,57725.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243281353,0.0799,57726.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243281609,0.253132,57726.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243282507,0.0799,57726.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243283575,0.253132,57726.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243283784,0.0799,57726.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243287455,0.000818,57727.0,57724.0,0.1741368]
["bitfinex","BTCUSD",1725243289196,0.000818,57727.0,57726.0,0.173232]
["bitfinex","BTCUSD",1725243289415,0.000818,57727.0,57726.0,0.17669626]
["bitfinex","BTCUSD",1725243289630,0.01710865,57727.0,57726.0,0.52316026]
["bitfinex","BTCUSD",1725243290059,0.000818,57727.0,57726.0,0.52316026]
["bitfinex","BTCUSD",1725243290277,0.173212,57733.0,57726.0,0.52316026]
["bitfinex","BTCUSD",1725243290278,0.0811,57734.0,57727.0,0.346456]
["bitfinex","BTCUSD",1725243290492,0.18950281,57733.0,57729.0,0.173223]
["bitfinex","BTCUSD",1725243290698,0.25431,57734.0,57730.0,0.173219]
["bitfinex","BTCUSD",1725243290924,0.0811,57734.0,57729.0,0.346444]
["bitfinex","BTCUSD",1725243291156,0.4736,57738.0,57729.0,0.00346424]
["bitfinex","BTCUSD",1725243291364,0.4736,57738.0,57735.0,0.173204]
["bitfinex","BTCUSD",1725243291790,0.4736,57738.0,57736.0,0.01061204]
["bitfinex","BTCUSD",1725243292479,0.4736,57738.0,57734.0,0.173205]
["bitfinex","BTCUSD",1725243292729,0.4736,57738.0,57737.0,0.01060671]
["bitfinex","BTCUSD",1725243293352,0.4736,57738.0,57735.0,0.173204]
["bitfinex","BTCUSD",1725243293575,0.4736,57738.0,57737.0,0.01060671]
["bitfinex","BTCUSD",1725243293747,0.4736,57738.0,57735.0,0.173204]
["bitfinex","BTCUSD",1725243293966,0.4736,57738.0,57737.0,0.01060671]
["bitfinex","BTCUSD",1725243294140,0.4736,57738.0,57736.0,0.18381304]
["bitfinex","BTCUSD",1725243294342,0.4736,57738.0,57737.0,0.01060671]
["bitfinex","BTCUSD",1725243294548,0.0848,57739.0,57736.0,0.173201]
["bitfinex","BTCUSD",1725243294755,0.0848,57739.0,57737.0,0.01060671]
["bitfinex","BTCUSD",1725243294954,0.0848,57739.0,57736.0,0.173201]
["bitfinex","BTCUSD",1725243295227,0.0848,57739.0,57738.0,0.01060137]
["bitfinex","BTCUSD",1725243295437,0.0848,57739.0,57737.0,0.01060671]
["bitfinex","BTCUSD",1725243295658,0.0848,57739.0,57738.0,0.01060137]
["bitfinex","BTCUSD",1725243296120,0.0848,57739.0,57736.0,0.173201]
["bitfinex","BTCUSD",1725243296344,0.0848,57739.0,57738.0,0.01060137]
["bitfinex","BTCUSD",1725243296772,0.0848,57739.0,57736.0,0.173201]
["bitfinex","BTCUSD",1725243296986,0.0848,57739.0,57738.0,0.01060137]
["bitfinex","BTCUSD",1725243297222,0.0848,57739.0,57738.0,0.173196]
["bitfinex","BTCUSD",1725243297449,0.0848,57739.0,57738.0,0.01060137]
["bitfinex","BTCUSD",1725243297881,0.257993,57739.0,57735.0,0.173204]
["bitfinex","BTCUSD",1725243298104,0.257993,57739.0,57738.0,0.01060137]
["bitfinex","BTCUSD",1725243298327,0.257993,57739.0,57735.0,0.173204]
["bitfinex","BTCUSD",1725243298995,0.257993,57739.0,57736.0,0.01061204]
["bitfinex","BTCUSD",1725243301856,0.0848,57739.0,57736.0,0.01061204]
["bitfinex","BTCUSD",1725243302097,0.085618,57739.0,57736.0,0.01061204]
["bitfinex","BTCUSD",1725243303776,0.085618,57739.0,57736.0,0.18381304]
["bitfinex","BTCUSD",1725243305217,0.000818,57739.0,57738.0,0.86598]
["bitfinex","BTCUSD",1725243305495,0.000818,57739.0,57738.0,1.212372]
["bitfinex","BTCUSD",1725243305731,0.000818,57739.0,57738.0,1.56936537]
["bitfinex","BTCUSD",1725243306012,0.000818,57739.0,57738.0,1.65086537]
["bitfinex","BTCUSD",1725243306254,0.000818,57739.0,57738.0,1.91561398]
["bitfinex","BTCUSD",1725243308717,0.000818,57739.0,57738.0,1.75096537]
["bitfinex","BTCUSD",1725243309013,0.000818,57739.0,57738.0,0.01060137]
["bitfinex","BTCUSD",1725243309256,0.101018,57739.0,57738.0,0.01060137]
["bitfinex","BTCUSD",1725243309493,0.101018,57739.0,57736.0,0.173201]
["bitfinex","BTCUSD",1725243309722,0.186218,57739.0,57738.0,0.00941262]
["bitfinex","BTCUSD",1725243309981,0.186218,57739.0,57737.0,0.18261596]
["bitfinex","BTCUSD",1725243310221,0.186218,57739.0,57738.0,0.00941262]
["bitfinex","BTCUSD",1725243313234,0.086018,57739.0,57738.0,0.18260862]
["bitfinex","BTCUSD",1725243313462,0.000818,57739.0,57738.0,0.87539262]
["bitfinex","BTCUSD",1725243315322,0.000818,57739.0,57738.0,0.00941262]
["bitfinex","BTCUSD",1725243315575,0.258711,57739.0,57738.0,0.00941262]
["bitfinex","BTCUSD",1725243315784,0.258711,57739.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243316025,0.000818,57739.0,57738.0,0.00941262]
["bitfinex","BTCUSD",1725243316250,0.000818,57739.0,57736.0,0.1732]
["bitfinex","BTCUSD",1725243316460,0.000818,57739.0,57738.0,0.00941262]
["bitfinex","BTCUSD",1725243316681,0.000818,57739.0,57737.0,0.18261596]
["bitfinex","BTCUSD",1725243316894,0.000818,57739.0,57738.0,0.00941262]
["bitfinex","BTCUSD",1725243317114,0.174011,57739.0,57738.0,0.00941262]
["bitfinex","BTCUSD",1725243317577,0.174011,57739.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243317578,0.173202,57736.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243317790,0.173198,57738.0,57733.0,0.1741098]
["bitfinex","BTCUSD",1725243318001,0.347204,57739.0,57733.0,0.1741098]
["bitfinex","BTCUSD",1725243318002,0.1732,57737.0,57733.0,0.1741098]
["bitfinex","BTCUSD",1725243318704,0.346392,57738.0,57733.0,0.1741098]
["bitfinex","BTCUSD",1725243318930,0.346392,57738.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243318931,0.173204,57736.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243319376,0.173208,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243319601,0.0856,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243319820,0.173202,57737.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243320257,0.0856,57740.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243320258,0.173204,57736.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243320472,0.1732,57737.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243322238,0.1732,57737.0,57733.0,0.1741098]
["bitfinex","BTCUSD",1725243322524,0.431981,57740.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243322735,0.1009,57742.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243322736,0.173185,57742.0,57738.0,0.173195]
["bitfinex","BTCUSD",1725243322972,0.173185,57742.0,57734.0,0.1056]
["bitfinex","BTCUSD",1725243323190,0.173185,57742.0,57737.0,0.173196]
["bitfinex","BTCUSD",1725243323410,0.17319,57740.0,57736.0,0.173202]
["bitfinex","BTCUSD",1725243323651,0.173187,57741.0,57736.0,0.173202]
["bitfinex","BTCUSD",1725243323858,0.173187,57741.0,57737.0,0.173198]
["bitfinex","BTCUSD",1725243324094,0.02717883,57740.0,57737.0,0.173198]
["bitfinex","BTCUSD",1725243324513,0.173187,57741.0,57738.0,0.00941262]
["bitfinex","BTCUSD",1725243325397,0.173187,57741.0,57736.0,0.1732]
["bitfinex","BTCUSD",1725243325613,0.173187,57741.0,57739.0,0.00940728]
["bitfinex","BTCUSD",1725243325831,0.346374,57741.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243326052,0.1964,57736.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243326281,0.173208,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243326501,0.519624,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243328494,0.86604,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243328725,0.519624,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243329182,0.95214,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243329643,1.298556,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243329868,1.35047806,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243331504,1.398556,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243331708,1.64674795,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243331925,1.75619073,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243332137,1.67830764,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243333454,1.78221522,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243334125,1.67830764,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243335489,2.02472364,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243335944,2.1285942,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243336164,3.0558782,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243336834,2.95200764,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243337293,3.29842364,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243337539,2.95200764,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243337794,3.02988226,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243338101,3.37629826,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243338331,3.5160925,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243338571,3.65796306,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243338797,3.5540925,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243339017,3.49498364,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243339236,3.326432,57734.0,57733.0,0.0008998]
["bitfinex","BTCUSD",1725243340100,1.91616951,57725.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243340352,3.21286951,57725.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243340572,3.36675687,57725.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243340782,3.39394696,57725.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243341467,2.26706509,57725.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243341703,1.40089009,57725.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243341935,1.2737,57725.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243342141,1.446935,57725.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243342573,1.793405,57725.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243342788,1.446935,57725.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243343214,1.2737,57725.0,57724.0,0.0008998]
["bitfinex","BTCUSD",1725243343937,0.50078677,57735.0,57725.0,0.0876]
["bitfinex","BTCUSD",1725243344152,0.50078677,57735.0,57729.0,0.17322]
["bitfinex","BTCUSD",1725243344623,0.50078677,57735.0,57726.0,0.346462]
["bitfinex","BTCUSD",1725243344624,0.02718677,57735.0,57731.0,0.173215]
["bitfinex","BTCUSD",1725243344804,0.02718677,57735.0,57732.0,0.00944465]
["bitfinex","BTCUSD",1725243345046,0.20039177,57735.0,57732.0,0.00944465]
["bitfinex","BTCUSD",1725243345289,0.173208,57734.0,57732.0,0.00944465]
["bitfinex","BTCUSD",1725243345517,0.02718677,57735.0,57729.0,0.173221]
["bitfinex","BTCUSD",1725243345518,0.02718677,57735.0,57729.0,0.346446]
["bitfinex","BTCUSD",1725243345764,0.02718677,57735.0,57724.0,0.4469758]
["bitfinex","BTCUSD",1725243345765,0.02718677,57735.0,57734.0,0.173208]
["bitfinex","BTCUSD",1725243345991,0.000818,57739.0,57738.0,0.173196]
["bitfinex","BTCUSD",1725243346211,0.000818,57739.0,57738.0,0.52900062]
["bitfinex","BTCUSD",1725243347117,0.000818,57739.0,57738.0,1.32765628]
["bitfinex","BTCUSD",1725243347354,0.000818,57739.0,57738.0,1.51005628]
["bitfinex","BTCUSD",1725243347582,0.000818,57739.0,57738.0,1.85644828]
["bitfinex","BTCUSD",1725243348010,0.000818,57739.0,57738.0,1.51005628]
["bitfinex","BTCUSD",1725243348515,0.000818,57739.0,57738.0,1.40418462]
["bitfinex","BTCUSD",1725243348988,0.17314,57757.0,57750.0,0.0995]
["bitfinex","BTCUSD",1725243349200,0.20031009,57758.0,57753.0,0.173149]
["bitfinex","BTCUSD",1725243349651,0.000818,57760.0,57754.0,0.00932724]
["bitfinex","BTCUSD",1725243349652,0.17314,57757.0,57754.0,0.00932724]
["bitfinex","BTCUSD",1725243349862,0.173143,57756.0,57754.0,0.00932724]
["bitfinex","BTCUSD",1725243350075,0.173143,57756.0,57751.0,0.252355]
["bitfinex","BTCUSD",1725243350301,0.173143,57756.0,57755.0,0.00932191]
["bitfinex","BTCUSD",1725243350519,0.173143,57756.0,57751.0,0.0792]
["bitfinex","BTCUSD",1725243350520,0.173147,57755.0,57751.0,0.0792]
["bitfinex","BTCUSD",1725243350791,0.173147,57755.0,57751.0,0.252356]
["bitfinex","BTCUSD",1725243351002,0.273142,57756.0,57752.0,0.173153]
["bitfinex","BTCUSD",1725243352740,0.1,57756.0,57751.0,0.0792]
["bitfinex","BTCUSD",1725243352961,0.000818,57757.0,57751.0,0.0792]
["bitfinex","BTCUSD",1725243353180,0.100818,57757.0,57751.0,0.0792]
["bitfinex","BTCUSD",1725243353446,0.100818,57757.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725243353447,0.000818,57757.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725243354106,0.000818,57757.0,57753.0,0.519449]
["bitfinex","BTCUSD",1725243354320,0.000818,57757.0,57754.0,0.173148]
["bitfinex","BTCUSD",1725243354533,0.000818,57757.0,57754.0,0.18247524]
["bitfinex","BTCUSD",1725243354766,0.173957,57757.0,57754.0,0.00932724]
["bitfinex","BTCUSD",1725243355234,0.173142,57756.0,57754.0,0.00932724]
["bitfinex","BTCUSD",1725243355456,0.173142,57756.0,57751.0,0.0792]
["bitfinex","BTCUSD",1725243355675,0.173142,57756.0,57755.0,0.00932191]
["bitfinex","BTCUSD",1725243355898,0.173142,57756.0,57752.0,0.173153]
["bitfinex","BTCUSD",1725243356086,0.173142,57756.0,57755.0,0.00932191]
["bitfinex","BTCUSD",1725243356297,0.000818,57757.0,57751.0,0.252356]
["bitfinex","BTCUSD",1725243356515,0.173143,57756.0,57755.0,0.00932191]
["bitfinex","BTCUSD",1725243356731,0.173143,57756.0,57752.0,0.173152]
["bitfinex","BTCUSD",1725243356942,0.000818,57757.0,57755.0,0.00932191]
["bitfinex","BTCUSD",1725243357163,0.173959,57757.0,57753.0,0.17315]
["bitfinex","BTCUSD",1725243357391,0.173156,57752.0,57745.0,0.1827]
["bitfinex","BTCUSD",1725243357627,0.173156,57752.0,57743.0,0.346361]
["bitfinex","BTCUSD",1725243357628,0.173166,57748.0,57746.0,0.00936992]
["bitfinex","BTCUSD",1725243357871,0.173166,57748.0,57742.0,0.346366]
["bitfinex","BTCUSD",1725243358099,0.173166,57748.0,57747.0,0.00936459]
["bitfinex","BTCUSD",1725243358328,0.173167,57748.0,57743.0,0.173179]
["bitfinex","BTCUSD",1725243358611,0.173167,57748.0,57747.0,0.00936459]
["bitfinex","BTCUSD",1725243359033,0.173167,57748.0,57743.0,0.173179]
["bitfinex","BTCUSD",1725243359245,0.0793,57752.0,57744.0,0.0093806]
["bitfinex","BTCUSD",1725243359466,0.173166,57748.0,57744.0,0.1825576]
["bitfinex","BTCUSD",1725243359680,0.173166,57748.0,57744.0,0.173177]
["bitfinex","BTCUSD",1725243359903,0.173166,57748.0,57745.0,0.00937526]
["bitfinex","BTCUSD",1725243360128,0.173163,57749.0,57745.0,0.18255026]
["bitfinex","BTCUSD",1725243360631,0.173159,57751.0,57747.0,0.173168]
["bitfinex","BTCUSD",1725243360875,0.0519464,57750.0,57748.0,0.00935925]
["bitfinex","BTCUSD",1725243361096,0.690689,57749.0,57748.0,0.00935925]
["bitfinex","BTCUSD",1725243361289,0.690689,57749.0,57732.0,0.0982]
["bitfinex","BTCUSD",1725243361290,0.173211,57733.0,57732.0,0.0982]
["bitfinex","BTCUSD",1725243361537,0.173211,57733.0,57731.0,0.0008998]
["bitfinex","BTCUSD",1725243361538,0.173212,57733.0,57731.0,0.0008998]
["bitfinex","BTCUSD",1725243361796,0.173212,57733.0,57732.0,0.00944465]
["bitfinex","BTCUSD",1725243362008,0.519621,57735.0,57732.0,0.00944465]
["bitfinex","BTCUSD",1725243362226,0.346394,57738.0,57732.0,0.00944465]
["bitfinex","BTCUSD",1725243362443,0.173211,57733.0,57732.0,0.00944465]
["bitfinex","BTCUSD",1725243363576,0.449286,57739.0,57731.0,0.0008998]
["bitfinex","BTCUSD",1725243363577,0.346386,57739.0,57731.0,0.1741158]
["bitfinex","BTCUSD",1725243363830,0.346381,57740.0,57732.0,0.0206091]
["bitfinex","BTCUSD",1725243364045,0.173211,57733.0,57732.0,0.00944465]
["bitfinex","BTCUSD",1725243364465,0.519633,57733.0,57732.0,0.00944465]
["bitfinex","BTCUSD",1725243364680,0.173211,57733.0,57732.0,0.00944465]
["bitfinex","BTCUSD",1725243368177,0.000818,57735.0,57734.0,0.519624]
["bitfinex","BTCUSD",1725243368406,0.000818,57735.0,57734.0,1.05054]
["bitfinex","BTCUSD",1725243368623,0.000818,57735.0,57734.0,0.71355797]
["bitfinex","BTCUSD",1725243368902,0.000818,57735.0,57734.0,1.05997397]
["bitfinex","BTCUSD",1725243369359,0.000818,57735.0,57734.0,1.40638997]
["bitfinex","BTCUSD",1725243369601,0.000818,57735.0,57734.0,1.05997397]
["bitfinex","BTCUSD",1725243369842,0.000818,57735.0,57734.0,1.40638997]
["bitfinex","BTCUSD",1725243370549,0.000818,57735.0,57734.0,1.5632044]
["bitfinex","BTCUSD",1725243371681,0.000818,57735.0,57734.0,1.2167884]
["bitfinex","BTCUSD",1725243372161,0.000818,57735.0,57734.0,1.5632044]
["bitfinex","BTCUSD",1725243372383,0.000818,57757.0,57743.0,0.1767]
["bitfinex","BTCUSD",1725243372606,0.173144,57756.0,57749.0,0.173162]
["bitfinex","BTCUSD",1725243372843,0.173958,57757.0,57750.0,0.173158]
["bitfinex","BTCUSD",1725243373081,0.173958,57757.0,57750.0,0.18250658]
["bitfinex","BTCUSD",1725243373082,0.173144,57756.0,57750.0,0.18250658]
["bitfinex","BTCUSD",1725243373329,0.173144,57756.0,57750.0,0.24569663]
["bitfinex","BTCUSD",1725243373558,0.173957,57757.0,57751.0,0.173156]
["bitfinex","BTCUSD",1725243374052,0.173957,57757.0,57751.0,0.18249925]
["bitfinex","BTCUSD",1725243374325,0.000818,57757.0,57754.0,0.173146]
["bitfinex","BTCUSD",1725243374613,0.000818,57757.0,57753.0,0.0964]
["bitfinex","BTCUSD",1725243374614,0.000818,57757.0,57755.0,0.20964821]
["bitfinex","BTCUSD",1725243374836,0.000818,57757.0,57755.0,0.18246491]
["bitfinex","BTCUSD",1725243375586,0.000818,57757.0,57756.0,0.173142]
["bitfinex","BTCUSD",1725243376024,0.000818,57757.0,57756.0,0.18245857]
["bitfinex","BTCUSD",1725243376480,0.000818,57757.0,57756.0,0.87502657]
["bitfinex","BTCUSD",1725243376971,0.000818,57757.0,57756.0,1.30976993]
["bitfinex","BTCUSD",1725243377215,0.000818,57757.0,57756.0,1.48546993]
["bitfinex","BTCUSD",1725243378582,0.000818,57757.0,57756.0,1.05072657]
["bitfinex","BTCUSD",1725243380269,0.000818,57757.0,57756.0,1.39701057]
["bitfinex","BTCUSD",1725243380483,0.000818,57757.0,57756.0,1.05072657]
["bitfinex","BTCUSD",1725243380719,0.000818,57757.0,57756.0,1.55986508]
["bitfinex","BTCUSD",1725243381017,0.000818,57757.0,57756.0,1.56486508]
["bitfinex","BTCUSD",1725243381226,0.000818,57757.0,57756.0,2.09063559]
["bitfinex","BTCUSD",1725243382754,0.000818,57757.0,57756.0,2.08863559]
["bitfinex","BTCUSD",1725243383441,0.000818,57757.0,57756.0,1.74235159]
["bitfinex","BTCUSD",1725243383953,0.000818,57757.0,57756.0,1.71435159]
["bitfinex","BTCUSD",1725243387278,0.000818,57757.0,57756.0,1.71635159]
["bitfinex","BTCUSD",1725243387557,0.17309,57774.0,57767.0,0.346214]
["bitfinex","BTCUSD",1725243387788,0.17309,57774.0,57768.0,0.173104]
["bitfinex","BTCUSD",1725243388029,0.17309,57774.0,57769.0,0.173102]
["bitfinex","BTCUSD",1725243388269,0.44335,57779.0,57771.0,0.173096]
["bitfinex","BTCUSD",1725243388509,0.173082,57776.0,57769.0,0.54649736]
["bitfinex","BTCUSD",1725243388750,0.44335,57779.0,57772.0,0.00992377]
["bitfinex","BTCUSD",1725243388996,0.20024392,57777.0,57773.0,0.17309]
["bitfinex","BTCUSD",1725243389229,0.20024392,57777.0,57773.0,0.18300843]
["bitfinex","BTCUSD",1725243389699,0.02716492,57777.0,57773.0,0.18300843]
["bitfinex","BTCUSD",1725243390137,0.173083,57776.0,57773.0,0.00991843]
["bitfinex","BTCUSD",1725243390348,0.02716492,57777.0,57773.0,0.00991843]
["bitfinex","BTCUSD",1725243390593,0.000817,57774.0,57772.0,0.173094]
["bitfinex","BTCUSD",1725243391969,0.000817,57774.0,57773.0,0.173091]
["bitfinex","BTCUSD",1725243392184,0.000817,57774.0,57771.0,0.519287]
["bitfinex","BTCUSD",1725243392411,0.000817,57774.0,57772.0,0.173093]
["bitfinex","BTCUSD",1725243392881,0.000817,57774.0,57771.0,0.346193]
["bitfinex","BTCUSD",1725243392882,0.000817,57774.0,57773.0,0.173091]
["bitfinex","BTCUSD",1725243394237,0.000817,57774.0,57768.0,0.346209]
["bitfinex","BTCUSD",1725243394692,0.000817,57774.0,57771.0,0.173096]
["bitfinex","BTCUSD",1725243396289,0.000817,57774.0,57763.0,0.346236]
["bitfinex","BTCUSD",1725243396290,0.000817,57774.0,57761.0,0.16085451]
["bitfinex","BTCUSD",1725243396511,0.000817,57774.0,57773.0,0.519273]
["bitfinex","BTCUSD",1725243398531,0.000817,57774.0,57773.0,0.173091]
["bitfinex","BTCUSD",1725243399456,0.173905,57774.0,57773.0,0.00991843]
["bitfinex","BTCUSD",1725243399714,0.173905,57774.0,57770.0,0.173099]
["bitfinex","BTCUSD",1725243399929,0.000817,57774.0,57771.0,0.173097]
["bitfinex","BTCUSD",1725243400148,0.000817,57774.0,57771.0,0.1830261]
["bitfinex","BTCUSD",1725243400366,0.000285,57774.0,57773.0,0.173091]
["bitfinex","BTCUSD",1725243400801,0.000285,57774.0,57773.0,0.18300943]
["bitfinex","BTCUSD",1725243402593,0.001285,57774.0,57773.0,0.18900943]
["bitfinex","BTCUSD",1725243403076,0.173373,57774.0,57773.0,0.00991843]
["bitfinex","BTCUSD",1725243403297,0.173097,57771.0,57770.0,0.0008987]
["bitfinex","BTCUSD",1725243403760,0.519291,57771.0,57770.0,0.01083313]
["bitfinex","BTCUSD",1725243403972,1.048485,57771.0,57770.0,0.0008987]
["bitfinex","BTCUSD",1725243404211,1.048485,57771.0,57770.0,0.01083313]
["bitfinex","BTCUSD",1725243404428,0.702291,57771.0,57770.0,0.0008987]
["bitfinex","BTCUSD",1725243404663,0.599091,57771.0,57770.0,0.01083313]
["bitfinex","BTCUSD",1725243404857,0.599091,57771.0,57770.0,0.0008987]
["bitfinex","BTCUSD",1725243405274,0.600091,57771.0,57770.0,0.0108987]
["bitfinex","BTCUSD",1725243405711,0.599091,57771.0,57770.0,0.0008987]
["bitfinex","BTCUSD",1725243406149,0.599091,57771.0,57770.0,0.0058987]
["bitfinex","BTCUSD",1725243406371,0.252897,57771.0,57770.0,0.0058987]
["bitfinex","BTCUSD",1725243406837,0.173097,57771.0,57770.0,0.0058987]
["bitfinex","BTCUSD",1725243407029,0.173093,57773.0,57770.0,0.01583313]
["bitfinex","BTCUSD",1725243407275,0.346461,57774.0,57770.0,0.01583313]
["bitfinex","BTCUSD",1725243407489,0.173096,57772.0,57770.0,0.0058987]
["bitfinex","BTCUSD",1725243407921,0.173096,57772.0,57771.0,0.0099291]
["bitfinex","BTCUSD",1725243408142,0.173376,57774.0,57771.0,0.0099291]
["bitfinex","BTCUSD",1725243408355,0.173376,57774.0,57770.0,0.0038987]
["bitfinex","BTCUSD",1725243408603,0.173376,57774.0,57772.0,0.00992377]
["bitfinex","BTCUSD",1725243408824,0.173091,57773.0,57771.0,0.0099291]
["bitfinex","BTCUSD",1725243409044,0.173091,57773.0,57771.0,0.004]
["bitfinex","BTCUSD",1725243409264,0.000285,57774.0,57772.0,0.00992377]
["bitfinex","BTCUSD",1725243409489,0.000285,57774.0,57772.0,0.18301677]
["bitfinex","BTCUSD",1725243409712,0.000285,57774.0,57773.0,0.173091]
["bitfinex","BTCUSD",1725243410178,0.000285,57774.0,57773.0,0.58606423]
["bitfinex","BTCUSD",1725243411047,0.000285,57774.0,57773.0,0.53265288]
["bitfinex","BTCUSD",1725243411904,0.001285,57774.0,57773.0,0.54265288]
["bitfinex","BTCUSD",1725243413355,0.001285,57774.0,57773.0,0.88883488]
["bitfinex","BTCUSD",1725243415496,0.001285,57774.0,57773.0,1.91845339]
["bitfinex","BTCUSD",1725243415711,0.001285,57774.0,57773.0,2.08700503]
["bitfinex","BTCUSD",1725243415934,0.001285,57774.0,57773.0,2.08790373]
["bitfinex","BTCUSD",1725243419287,0.001285,57774.0,57773.0,2.11590373]
["bitfinex","BTCUSD",1725243420386,0.001285,57774.0,57773.0,2.10590373]
["bitfinex","BTCUSD",1725243420387,0.000285,57774.0,57773.0,2.10590373]
["bitfinex","BTCUSD",1725243420625,0.000285,57774.0,57773.0,2.55208573]
["bitfinex","BTCUSD",1725243420835,0.000285,57774.0,57773.0,2.56808573]
["bitfinex","BTCUSD",1725243421040,0.000285,57774.0,57773.0,2.56608573]
["bitfinex","BTCUSD",1725243421271,0.000285,57774.0,57773.0,2.55208573]
["bitfinex","BTCUSD",1725243421488,0.000285,57774.0,57773.0,2.56608573]
["bitfinex","BTCUSD",1725243421765,0.000285,57774.0,57773.0,2.6177216]
["bitfinex","BTCUSD",1725243422215,0.000285,57774.0,57773.0,2.6197216]
["bitfinex","BTCUSD",1725243422431,0.000285,57774.0,57773.0,2.21644228]
["bitfinex","BTCUSD",1725243423499,0.000285,57774.0,57773.0,2.20244228]
["bitfinex","BTCUSD",1725243423956,0.000285,57774.0,57773.0,2.21644228]
["bitfinex","BTCUSD",1725243424362,0.000285,57774.0,57773.0,2.54862428]
["bitfinex","BTCUSD",1725243424832,0.000285,57774.0,57773.0,2.57462428]
["bitfinex","BTCUSD",1725243425040,0.000285,57774.0,57773.0,2.57262428]
["bitfinex","BTCUSD",1725243425714,0.000285,57774.0,57773.0,2.62423692]
["bitfinex","BTCUSD",1725243425927,0.000285,57774.0,57773.0,2.62423268]
["bitfinex","BTCUSD",1725243426158,0.000285,57774.0,57773.0,2.62623268]
["bitfinex","BTCUSD",1725243426372,0.000285,57774.0,57773.0,2.62621427]
["bitfinex","BTCUSD",1725243426596,0.000285,57774.0,57773.0,2.57462428]
["bitfinex","BTCUSD",1725243427040,0.000285,57774.0,57773.0,2.65003688]
["bitfinex","BTCUSD",1725243427483,0.00818,57788.0,57787.0,1.557441]
["bitfinex","BTCUSD",1725243427701,0.00818,57788.0,57787.0,1.90689551]
["bitfinex","BTCUSD",1725243427943,0.00818,57788.0,57787.0,1.91673933]
["bitfinex","BTCUSD",1725243428365,0.00818,57788.0,57787.0,1.93973933]
["bitfinex","BTCUSD",1725243429831,0.00818,57788.0,57787.0,1.95373933]
["bitfinex","BTCUSD",1725243430048,0.00818,57788.0,57787.0,2.12229097]
["bitfinex","BTCUSD",1725243430256,0.00818,57788.0,57787.0,2.10829097]
["bitfinex","BTCUSD",1725243430681,0.00818,57788.0,57787.0,2.12229097]
["bitfinex","BTCUSD",1725243432409,0.00818,57788.0,57787.0,2.12029097]
["bitfinex","BTCUSD",1725243433590,0.00818,57788.0,57787.0,2.12968292]
["bitfinex","BTCUSD",1725243434087,0.00818,57788.0,57787.0,1.39604133]
["bitfinex","BTCUSD",1725243434318,0.00818,57788.0,57787.0,1.23518682]
["bitfinex","BTCUSD",1725243435488,0.10688,57788.0,57787.0,0.54299082]
["bitfinex","BTCUSD",1725243435922,0.10688,57788.0,57787.0,0.71603982]
["bitfinex","BTCUSD",1725243436345,0.10688,57788.0,57787.0,0.87508882]
["bitfinex","BTCUSD",1725243436781,0.10688,57788.0,57787.0,0.54299082]
["bitfinex","BTCUSD",1725243437210,0.10688,57788.0,57787.0,0.52899082]
["bitfinex","BTCUSD",1725243437647,0.10688,57788.0,57787.0,0.54299082]
["bitfinex","BTCUSD",1725243439206,0.10688,57788.0,57787.0,0.02384382]
["bitfinex","BTCUSD",1725243439421,0.10688,57788.0,57787.0,0.19689282]
["bitfinex","BTCUSD",1725243440268,0.10688,57788.0,57787.0,0.19779152]
["bitfinex","BTCUSD",1725243440757,0.00818,57788.0,57787.0,0.54388952]
["bitfinex","BTCUSD",1725243441188,0.00818,57788.0,57787.0,0.88998752]
["bitfinex","BTCUSD",1725243441415,0.00818,57788.0,57787.0,1.23608552]
["bitfinex","BTCUSD",1725243441923,0.00818,57793.0,57792.0,1.02602451]
["bitfinex","BTCUSD",1725243442145,0.00818,57793.0,57792.0,1.37209251]
["bitfinex","BTCUSD",1725243442360,0.00818,57793.0,57792.0,1.38190969]
["bitfinex","BTCUSD",1725243442802,0.00818,57793.0,57792.0,2.07936866]
["bitfinex","BTCUSD",1725243443011,0.00818,57793.0,57792.0,2.07736866]
["bitfinex","BTCUSD",1725243443435,0.00818,57793.0,57792.0,2.09136866]
["bitfinex","BTCUSD",1725243443860,0.00818,57793.0,57792.0,2.07736866]
["bitfinex","BTCUSD",1725243444322,0.00818,57793.0,57792.0,2.09336866]
["bitfinex","BTCUSD",1725243444754,0.00818,57793.0,57792.0,2.09136866]
["bitfinex","BTCUSD",1725243445195,0.00818,57793.0,57792.0,2.09336866]
["bitfinex","BTCUSD",1725243447157,0.00818,57793.0,57792.0,2.19336866]
["bitfinex","BTCUSD",1725243447387,0.0829,57809.0,57808.0,0.86493]
["bitfinex","BTCUSD",1725243447828,0.0829,57809.0,57808.0,0.87466196]
["bitfinex","BTCUSD",1725243448660,0.0829,57809.0,57808.0,0.88266196]
["bitfinex","BTCUSD",1725243448876,0.0829,57809.0,57808.0,0.53668996]
["bitfinex","BTCUSD",1725243451064,0.0812,57813.0,57811.0,0.172976]
["bitfinex","BTCUSD",1725243451271,0.0812,57813.0,57812.0,0.518922]
["bitfinex","BTCUSD",1725243451477,0.0812,57813.0,57812.0,0.52863266]
["bitfinex","BTCUSD",1725243452629,0.0812,57813.0,57812.0,0.18268466]
["bitfinex","BTCUSD",1725243452865,0.0812,57813.0,57812.0,0.52863266]
["bitfinex","BTCUSD",1725243453121,0.0812,57813.0,57812.0,1.22052866]
["bitfinex","BTCUSD",1725243453361,0.0804,57818.0,57817.0,0.518878]
["bitfinex","BTCUSD",1725243453599,0.0804,57823.0,57822.0,0.518833]
["bitfinex","BTCUSD",1725243454065,0.0804,57823.0,57822.0,0.87437944]
["bitfinex","BTCUSD",1725243454853,0.0804,57823.0,57822.0,0.88337944]
["bitfinex","BTCUSD",1725243455597,0.00817,57832.0,57822.0,0.88337944]
["bitfinex","BTCUSD",1725243455598,0.10867,57832.0,57831.0,0.518752]
["bitfinex","BTCUSD",1725243456115,0.10867,57832.0,57831.0,0.52836155]
["bitfinex","BTCUSD",1725243456116,0.18907,57832.0,57831.0,0.52836155]
["bitfinex","BTCUSD",1725243456568,0.08857,57832.0,57831.0,0.87419655]
["bitfinex","BTCUSD",1725243456803,0.08857,57832.0,57831.0,0.52836155]
["bitfinex","BTCUSD",1725243457055,0.18907,57832.0,57831.0,0.00960955]
["bitfinex","BTCUSD",1725243457259,0.707813,57832.0,57831.0,0.01760955]
["bitfinex","BTCUSD",1725243457478,0.707813,57832.0,57831.0,0.008]
["bitfinex","BTCUSD",1725243457479,0.361984,57832.0,57831.0,0.008]
["bitfinex","BTCUSD",1725243457697,0.361984,57832.0,57831.0,0.00960955]
["bitfinex","BTCUSD",1725243457932,0.0774,57821.0,57803.0,0.1846]
["bitfinex","BTCUSD",1725243458158,0.1019,57818.0,57813.0,0.50540786]
["bitfinex","BTCUSD",1725243458391,0.172978,57811.0,57805.0,0.172994]
["bitfinex","BTCUSD",1725243458608,0.172978,57811.0,57806.0,0.172991]
["bitfinex","BTCUSD",1725243458822,0.1793,57812.0,57805.0,0.345989]
["bitfinex","BTCUSD",1725243458823,0.352274,57812.0,57805.0,0.345989]
["bitfinex","BTCUSD",1725243459036,0.352274,57812.0,57807.0,0.172987]
["bitfinex","BTCUSD",1725243459255,0.1793,57812.0,57810.0,0.172979]
["bitfinex","BTCUSD",1725243459656,0.1793,57812.0,57811.0,0.00971599]
["bitfinex","BTCUSD",1725243460108,0.352276,57812.0,57805.0,0.34599]
["bitfinex","BTCUSD",1725243460317,0.698224,57812.0,57811.0,0.00971599]
["bitfinex","BTCUSD",1725243460521,0.352276,57812.0,57808.0,0.172985]
["bitfinex","BTCUSD",1725243460709,0.1793,57812.0,57808.0,0.172985]
["bitfinex","BTCUSD",1725243460964,0.1793,57812.0,57810.0,0.17298]
["bitfinex","BTCUSD",1725243461184,0.1793,57812.0,57811.0,0.014]
["bitfinex","BTCUSD",1725243461395,0.345922,57817.0,57811.0,0.02371599]
["bitfinex","BTCUSD",1725243461616,0.172968,57814.0,57811.0,0.00971599]
["bitfinex","BTCUSD",1725243462077,0.172968,57814.0,57810.0,0.17298]
["bitfinex","BTCUSD",1725243462290,0.172968,57814.0,57812.0,0.00971066]
["bitfinex","BTCUSD",1725243462495,0.345914,57818.0,57811.0,0.00971599]
["bitfinex","BTCUSD",1725243462496,0.172967,57815.0,57811.0,0.00971599]
["bitfinex","BTCUSD",1725243462675,0.172969,57814.0,57811.0,0.00971599]
["bitfinex","BTCUSD",1725243462912,0.172969,57814.0,57809.0,0.172981]
["bitfinex","BTCUSD",1725243463136,0.172969,57814.0,57812.0,0.00971066]
["bitfinex","BTCUSD",1725243463347,0.172969,57814.0,57809.0,0.172981]
["bitfinex","BTCUSD",1725243463604,0.172969,57814.0,57813.0,0.00970534]
["bitfinex","BTCUSD",1725243463827,0.172969,57814.0,57810.0,0.17298]
["bitfinex","BTCUSD",1725243464057,0.172969,57814.0,57813.0,0.00970534]
["bitfinex","BTCUSD",1725243464268,0.172969,57814.0,57811.0,0.014]
["bitfinex","BTCUSD",1725243464474,0.254869,57814.0,57813.0,0.00970534]
["bitfinex","BTCUSD",1725243464739,0.172971,57813.0,57812.0,0.00971066]
["bitfinex","BTCUSD",1725243464955,0.0819,57814.0,57807.0,0.172986]
["bitfinex","BTCUSD",1725243464956,0.173791,57812.0,57807.0,0.172986]
["bitfinex","BTCUSD",1725243465173,0.173791,57812.0,57805.0,0.345986]
["bitfinex","BTCUSD",1725243465174,0.000817,57812.0,57808.0,0.172985]
["bitfinex","BTCUSD",1725243465396,0.000817,57812.0,57809.0,0.172983]
["bitfinex","BTCUSD",1725243465610,0.000817,57812.0,57811.0,0.014]
["bitfinex","BTCUSD",1725243466111,0.346765,57812.0,57811.0,0.014]
["bitfinex","BTCUSD",1725243466326,0.357891,57812.0,57811.0,0.014]
["bitfinex","BTCUSD",1725243466745,0.357891,57812.0,57808.0,0.172985]
["bitfinex","BTCUSD",1725243467171,0.357891,57812.0,57808.0,0.186985]
["bitfinex","BTCUSD",1725243467384,0.38503561,57812.0,57808.0,0.186985]
["bitfinex","BTCUSD",1725243467821,0.172983,57809.0,57808.0,0.014]
["bitfinex","BTCUSD",1725243468038,0.945315,57809.0,57808.0,0.014]
["bitfinex","BTCUSD",1725243468710,0.1862,57808.0,57793.0,0.346057]
["bitfinex","BTCUSD",1725243468932,0.173008,57801.0,57793.0,0.346057]
["bitfinex","BTCUSD",1725243469184,0.1058,57807.0,57793.0,0.346057]
["bitfinex","BTCUSD",1725243469185,0.345998,57804.0,57796.0,0.346044]
["bitfinex","BTCUSD",1725243469391,0.000817,57812.0,57811.0,0.172977]
["bitfinex","BTCUSD",1725243469617,0.000817,57812.0,57800.0,0.16085451]
["bitfinex","BTCUSD",1725243469618,0.000817,57812.0,57806.0,0.0976]
["bitfinex","BTCUSD",1725243469836,0.000817,57812.0,57801.0,0.0976]
["bitfinex","BTCUSD",1725243470042,0.000817,57812.0,57797.0,0.0808987]
["bitfinex","BTCUSD",1725243470043,0.0966,57811.0,57804.0,0.172996]
["bitfinex","BTCUSD",1725243470262,0.0966,57811.0,57805.0,0.172992]
["bitfinex","BTCUSD",1725243470263,0.269579,57811.0,57805.0,0.172992]
["bitfinex","BTCUSD",1725243470471,0.269579,57811.0,57806.0,0.17299]
["bitfinex","BTCUSD",1725243470686,0.269579,57811.0,57803.0,0.345999]
["bitfinex","BTCUSD",1725243470687,0.172981,57810.0,57808.0,0.014]
["bitfinex","BTCUSD",1725243471143,0.172983,57809.0,57808.0,0.014]
["bitfinex","BTCUSD",1725243471355,0.172986,57808.0,57804.0,0.172996]
["bitfinex","BTCUSD",1725243471569,0.442555,57811.0,57805.0,0.006]
["bitfinex","BTCUSD",1725243471785,0.345973,57808.0,57805.0,0.006]
["bitfinex","BTCUSD",1725243471998,0.172991,57807.0,57802.0,0.173003]
["bitfinex","BTCUSD",1725243472482,0.172984,57809.0,57804.0,0.172996]
["bitfinex","BTCUSD",1725243472695,0.518953,57809.0,57803.0,0.173]
["bitfinex","BTCUSD",1725243472913,0.345968,57809.0,57798.0,0.34603]
["bitfinex","BTCUSD",1725243473144,0.0851,57810.0,57799.0,0.173012]
["bitfinex","BTCUSD",1725243473355,0.173,57804.0,57799.0,0.173012]
["bitfinex","BTCUSD",1725243473787,0.172994,57806.0,57799.0,0.346024]
["bitfinex","BTCUSD",1725243474004,0.172994,57806.0,57805.0,0.008]
["bitfinex","BTCUSD",1725243474419,0.172994,57806.0,57800.0,0.173008]
["bitfinex","BTCUSD",1725243474631,0.172994,57806.0,57801.0,0.173006]
["bitfinex","BTCUSD",1725243474846,0.172996,57805.0,57801.0,0.18277524]
["bitfinex","BTCUSD",1725243475053,0.172991,57807.0,57801.0,0.18277524]
["bitfinex","BTCUSD",1725243475258,0.345972,57808.0,57802.0,0.173004]
["bitfinex","BTCUSD",1725243475676,0.172993,57806.0,57805.0,0.01]
["bitfinex","BTCUSD",1725243476717,0.172993,57806.0,57802.0,0.173004]
["bitfinex","BTCUSD",1725243476956,0.518961,57808.0,57802.0,0.173004]
["bitfinex","BTCUSD",1725243477169,0.431061,57810.0,57805.0,0.01064664]
["bitfinex","BTCUSD",1725243477379,0.172987,57808.0,57805.0,0.0008987]
["bitfinex","BTCUSD",1725243477589,0.345967,57809.0,57805.0,0.0008987]
["bitfinex","BTCUSD",1725243477590,0.17299,57807.0,57805.0,0.0008987]
["bitfinex","BTCUSD",1725243477795,0.17299,57807.0,57806.0,0.00974261]
["bitfinex","BTCUSD",1725243478003,0.172985,57809.0,57806.0,0.00874261]
["bitfinex","BTCUSD",1725243478209,0.172986,57808.0,57806.0,0.00874261]
["bitfinex","BTCUSD",1725243478385,0.172984,57809.0,57806.0,0.00874261]
["bitfinex","BTCUSD",1725243478643,0.0851,57810.0,57806.0,0.18173461]
["bitfinex","BTCUSD",1725243478858,0.001,57807.0,57806.0,0.18173461]
["bitfinex","BTCUSD",1725243479069,0.001,57807.0,57806.0,0.00874261]
["bitfinex","BTCUSD",1725243479717,0.001,57807.0,57806.0,0.18173461]
["bitfinex","BTCUSD",1725243480393,0.001,57807.0,57806.0,0.00874261]
["bitfinex","BTCUSD",1725243481270,0.0851,57810.0,57806.0,0.00874261]
["bitfinex","BTCUSD",1725243481271,0.172983,57809.0,57806.0,0.00874261]
["bitfinex","BTCUSD",1725243481484,0.172983,57809.0,57806.0,0.01574261]
["bitfinex","BTCUSD",1725243481701,0.25808,57810.0,57806.0,0.01574261]
["bitfinex","BTCUSD",1725243481919,0.25808,57810.0,57806.0,0.18873361]
["bitfinex","BTCUSD",1725243482140,0.0851,57810.0,57806.0,0.00874261]
["bitfinex","BTCUSD",1725243482353,0.0851,57810.0,57806.0,0.01774261]
["bitfinex","BTCUSD",1725243482354,0.518967,57807.0,57806.0,0.01774261]
["bitfinex","BTCUSD",1725243482600,0.518967,57807.0,57806.0,0.009]
["bitfinex","BTCUSD",1725243482811,0.172992,57806.0,57805.0,0.0008987]
["bitfinex","BTCUSD",1725243483651,0.172992,57806.0,57805.0,0.01052164]
["bitfinex","BTCUSD",1725243483916,0.172992,57806.0,57805.0,0.0008987]
["bitfinex","BTCUSD",1725243484140,0.172992,57806.0,57805.0,0.01052164]
["bitfinex","BTCUSD",1725243484374,0.172992,57806.0,57805.0,0.0008987]
["bitfinex","BTCUSD",1725243484594,0.172992,57806.0,57805.0,0.01052164]
["bitfinex","BTCUSD",1725243484825,0.86496,57806.0,57805.0,0.0008987]
["bitfinex","BTCUSD",1725243485060,0.94176,57806.0,57805.0,0.01052164]
["bitfinex","BTCUSD",1725243485293,0.94176,57806.0,57805.0,0.0008987]
["bitfinex","BTCUSD",1725243485506,0.94176,57806.0,57805.0,0.0108987]
["bitfinex","BTCUSD",1725243485765,0.05265312,57812.0,57805.0,0.0108987]
["bitfinex","BTCUSD",1725243485766,0.0768,57810.0,57805.0,0.0108987]
["bitfinex","BTCUSD",1725243485986,0.000817,57812.0,57805.0,0.0108987]
["bitfinex","BTCUSD",1725243485987,0.000817,57812.0,57809.0,0.172983]
["bitfinex","BTCUSD",1725243486202,0.000817,57812.0,57809.0,0.172981]
["bitfinex","BTCUSD",1725243486450,0.000817,57812.0,57811.0,0.172977]
["bitfinex","BTCUSD",1725243486887,0.000817,57812.0,57811.0,1.05653541]
["bitfinex","BTCUSD",1725243487128,0.000817,57812.0,57811.0,1.40248941]
["bitfinex","BTCUSD",1725243488695,0.001817,57812.0,57811.0,1.41648941]
["bitfinex","BTCUSD",1725243489378,0.000817,57812.0,57811.0,1.55676438]
["bitfinex","BTCUSD",1725243489593,0.000817,57812.0,57811.0,1.39902999]
["bitfinex","BTCUSD",1725243490296,0.001817,57812.0,57811.0,1.41302999]
["bitfinex","BTCUSD",1725243492529,0.001817,57812.0,57811.0,1.78698399]
["bitfinex","BTCUSD",1725243492753,0.001817,57812.0,57811.0,2.05553563]
["bitfinex","BTCUSD",1725243494235,0.001817,57812.0,57811.0,2.06488047]
["bitfinex","BTCUSD",1725243497076,0.001817,57812.0,57811.0,1.85898399]
["bitfinex","BTCUSD",1725243497297,0.001817,57812.0,57811.0,2.0198385]
["bitfinex","BTCUSD",1725243498872,0.001817,57812.0,57811.0,2.0248385]
["bitfinex","BTCUSD",1725243499091,0.001817,57812.0,57811.0,2.0478385]
["bitfinex","BTCUSD",1725243499320,0.001817,57812.0,57811.0,2.0498385]
["bitfinex","BTCUSD",1725243499526,0.001817,57812.0,57811.0,2.21839014]
["bitfinex","BTCUSD",1725243499733,0.001817,57812.0,57811.0,2.21004373]
["bitfinex","BTCUSD",1725243500167,0.001817,57812.0,57811.0,2.20804373]
["bitfinex","BTCUSD",1725243500402,0.001817,57812.0,57811.0,2.21004373]
["bitfinex","BTCUSD",1725243501277,0.001817,57812.0,57811.0,2.55599773]
["bitfinex","BTCUSD",1725243501481,0.001817,57812.0,57811.0,2.21004373]
["bitfinex","BTCUSD",1725243501919,0.001817,57812.0,57811.0,2.55599773]
["bitfinex","BTCUSD",1725243503447,0.00817,57832.0,57831.0,0.345835]
["bitfinex","BTCUSD",1725243503654,0.00817,57832.0,57831.0,0.518752]
["bitfinex","BTCUSD",1725243503864,0.00817,57832.0,57831.0,1.21990655]
["bitfinex","BTCUSD",1725243504529,0.00817,57832.0,57831.0,0.87407155]
["bitfinex","BTCUSD",1725243504737,0.00817,57832.0,57831.0,0.53223655]
["bitfinex","BTCUSD",1725243504948,0.00817,57832.0,57831.0,0.18640155]
["bitfinex","BTCUSD",1725243505371,0.00817,57832.0,57831.0,0.18240155]
["bitfinex","BTCUSD",1725243505814,0.00917,57832.0,57831.0,0.19340155]
["bitfinex","BTCUSD",1725243506960,0.00817,57832.0,57831.0,0.18240155]
["bitfinex","BTCUSD",1725243507196,0.00817,57832.0,57831.0,0.52823655]
["bitfinex","BTCUSD",1725243507471,0.00817,57832.0,57831.0,0.18240155]
["bitfinex","BTCUSD",1725243507925,0.00817,57832.0,57831.0,0.19440155]
["bitfinex","BTCUSD",1725243509623,0.00817,57832.0,57831.0,0.54023655]
["bitfinex","BTCUSD",1725243510938,0.00817,57832.0,57831.0,0.97467931]
["bitfinex","BTCUSD",1725243511357,0.00817,57832.0,57831.0,0.88607155]
["bitfinex","BTCUSD",1725243514275,0.00817,57832.0,57831.0,1.23190655]
["bitfinex","BTCUSD",1725243514955,0.00817,57832.0,57831.0,0.88607155]
["bitfinex","BTCUSD",1725243515172,0.00817,57832.0,57831.0,0.54023655]
["bitfinex","BTCUSD",1725243516461,0.445774,57842.0,57831.0,0.36731955]
["bitfinex","BTCUSD",1725243516663,0.445774,57842.0,57833.0,0.16291]
["bitfinex","BTCUSD",1725243516876,0.17289,57841.0,57833.0,0.16291]
["bitfinex","BTCUSD",1725243517087,0.17289,57841.0,57834.0,0.00946858]
["bitfinex","BTCUSD",1725243517253,0.17289,57841.0,57834.0,0.00846858]
["bitfinex","BTCUSD",1725243517745,0.172894,57839.0,57834.0,0.00846858]
["bitfinex","BTCUSD",1725243518045,0.345779,57841.0,57833.0,0.003]
["bitfinex","BTCUSD",1725243518046,0.276797,57838.0,57833.0,0.003]
["bitfinex","BTCUSD",1725243518298,0.276797,57838.0,57835.0,0.00933827]
["bitfinex","BTCUSD",1725243518511,0.1039,57838.0,57834.0,0.01334358]
["bitfinex","BTCUSD",1725243518721,0.1729,57837.0,57836.0,0.00933295]
["bitfinex","BTCUSD",1725243518926,0.1729,57837.0,57834.0,0.004]
["bitfinex","BTCUSD",1725243519558,0.1039,57838.0,57834.0,0.006]
["bitfinex","BTCUSD",1725243519559,0.0844,57835.0,57834.0,0.006]
["bitfinex","BTCUSD",1725243519773,0.948927,57835.0,57834.0,0.006]
["bitfinex","BTCUSD",1725243519980,0.708416,57835.0,57834.0,0.004]
["bitfinex","BTCUSD",1725243520431,0.708416,57835.0,57823.0,0.172938]
["bitfinex","BTCUSD",1725243520432,0.172918,57831.0,57823.0,0.172938]
["bitfinex","BTCUSD",1725243520641,0.17292,57830.0,57823.0,0.172938]
["bitfinex","BTCUSD",1725243520848,0.17292,57830.0,57824.0,0.00939679]
["bitfinex","BTCUSD",1725243522025,0.17292,57830.0,57824.0,0.02339679]
["bitfinex","BTCUSD",1725243522433,0.17292,57830.0,57825.0,0.00939147]
["bitfinex","BTCUSD",1725243522798,0.17292,57830.0,57824.0,0.014]
["bitfinex","BTCUSD",1725243523215,0.17392,57830.0,57825.0,0.00939147]
["bitfinex","BTCUSD",1725243523640,0.17392,57830.0,57824.0,0.014]
["bitfinex","BTCUSD",1725243523862,0.17292,57830.0,57826.0,0.00938615]
["bitfinex","BTCUSD",1725243524073,0.172924,57829.0,57825.0,0.00939147]
["bitfinex","BTCUSD",1725243524298,0.001,57830.0,57824.0,0.01]
["bitfinex","BTCUSD",1725243524299,0.001,57830.0,57827.0,0.00938083]
["bitfinex","BTCUSD",1725243524494,0.173921,57830.0,57826.0,0.00938615]
["bitfinex","BTCUSD",1725243524724,0.173921,57830.0,57828.0,0.00937551]
["bitfinex","BTCUSD",1725243524942,0.172921,57830.0,57827.0,0.00938083]
["bitfinex","BTCUSD",1725243525125,0.172921,57830.0,57823.0,0.17294]
["bitfinex","BTCUSD",1725243525327,0.172921,57830.0,57828.0,0.00937551]
["bitfinex","BTCUSD",1725243525530,0.172921,57830.0,57823.0,0.17294]
["bitfinex","BTCUSD",1725243525730,0.173739,57830.0,57826.0,0.013]
["bitfinex","BTCUSD",1725243525932,0.173739,57830.0,57824.0,0.00939679]
["bitfinex","BTCUSD",1725243526132,0.174739,57830.0,57826.0,0.01]
["bitfinex","BTCUSD",1725243526346,0.174739,57830.0,57827.0,0.00938083]
["bitfinex","BTCUSD",1725243526553,0.34766,57830.0,57827.0,0.00938083]
["bitfinex","BTCUSD",1725243526708,0.172924,57829.0,57826.0,0.01]
["bitfinex","BTCUSD",1725243526910,0.172924,57829.0,57822.0,0.172943]
["bitfinex","BTCUSD",1725243527114,0.2595652,57829.0,57824.0,0.01]
["bitfinex","BTCUSD",1725243527322,0.001818,57830.0,57825.0,0.00939147]
["bitfinex","BTCUSD",1725243527555,0.001818,57830.0,57824.0,0.01]
["bitfinex","BTCUSD",1725243527556,0.518806,57825.0,57824.0,0.01]
["bitfinex","BTCUSD",1725243527776,0.518806,57825.0,57815.0,0.172964]
["bitfinex","BTCUSD",1725243527777,0.1774,57829.0,57816.0,0.50540786]
["bitfinex","BTCUSD",1725243527985,0.51879,57827.0,57826.0,0.014]
["bitfinex","BTCUSD",1725243528197,0.172929,57827.0,57826.0,0.014]
["bitfinex","BTCUSD",1725243528403,0.172929,57827.0,57822.0,0.011]
["bitfinex","BTCUSD",1725243528854,0.172929,57827.0,57825.0,0.013]
["bitfinex","BTCUSD",1725243529064,0.172929,57827.0,57823.0,0.00940211]
["bitfinex","BTCUSD",1725243529273,0.172929,57827.0,57822.0,0.011]
["bitfinex","BTCUSD",1725243529475,0.172929,57827.0,57824.0,0.00939679]
["bitfinex","BTCUSD",1725243529689,0.172929,57827.0,57823.0,0.00940211]
["bitfinex","BTCUSD",1725243529914,0.345857,57828.0,57824.0,0.00939679]
["bitfinex","BTCUSD",1725243530161,0.172935,57826.0,57819.0,0.172953]
["bitfinex","BTCUSD",1725243530371,0.172936,57825.0,57820.0,0.00941808]
["bitfinex","BTCUSD",1725243530594,0.000818,57830.0,57829.0,0.172923]
["bitfinex","BTCUSD",1725243531053,0.000818,57830.0,57829.0,0.18229319]
["bitfinex","BTCUSD",1725243531486,0.000818,57830.0,57829.0,0.52814019]
["bitfinex","BTCUSD",1725243531706,0.000818,57830.0,57829.0,0.61034019]
["bitfinex","BTCUSD",1725243531956,0.000818,57830.0,57829.0,1.5618887]
["bitfinex","BTCUSD",1725243532160,0.000818,57830.0,57829.0,1.36923057]
["bitfinex","BTCUSD",1725243532377,0.000818,57830.0,57829.0,1.71507757]
["bitfinex","BTCUSD",1725243532595,0.000818,57830.0,57829.0,1.73407757]
["bitfinex","BTCUSD",1725243532793,0.000818,57830.0,57829.0,1.72907757]
["bitfinex","BTCUSD",1725243533639,0.000818,57830.0,57829.0,1.74507757]
["bitfinex","BTCUSD",1725243533848,0.000818,57830.0,57829.0,1.73107757]
["bitfinex","BTCUSD",1725243534255,0.000818,57830.0,57829.0,1.74307757]
["bitfinex","BTCUSD",1725243534463,0.000818,57830.0,57829.0,1.72907757]
["bitfinex","BTCUSD",1725243534911,0.000818,57830.0,57829.0,1.5728887]
["bitfinex","BTCUSD",1725243535146,0.000818,57830.0,57829.0,1.5868887]
["bitfinex","BTCUSD",1725243538304,0.000818,57830.0,57829.0,0.8951947]
["bitfinex","BTCUSD",1725243538532,0.000818,57830.0,57829.0,0.55614019]
["bitfinex","BTCUSD",1725243538739,0.000818,57830.0,57829.0,0.90198719]
["bitfinex","BTCUSD",1725243540004,0.000818,57830.0,57829.0,1.0628417]
["bitfinex","BTCUSD",1725243540427,0.000818,57830.0,57829.0,0.90198719]
["bitfinex","BTCUSD",1725243542507,0.000818,57830.0,57829.0,1.55733954]
["bitfinex","BTCUSD",1725243542756,0.000818,57830.0,57829.0,1.40379254]
["bitfinex","BTCUSD",1725243542962,0.000818,57830.0,57829.0,1.74963954]
["bitfinex","BTCUSD",1725243543172,0.000818,57830.0,57829.0,1.75163954]
["bitfinex","BTCUSD",1725243544282,0.000818,57830.0,57829.0,1.74963954]
["bitfinex","BTCUSD",1725243545572,0.000818,57830.0,57829.0,1.85663954]
["bitfinex","BTCUSD",1725243545993,0.000818,57830.0,57829.0,2.20248654]
["bitfinex","BTCUSD",1725243546201,0.000818,57830.0,57829.0,1.85663954]
["bitfinex","BTCUSD",1725243546408,0.000818,57830.0,57829.0,1.84263954]
["bitfinex","BTCUSD",1725243546612,0.000818,57830.0,57829.0,1.82863954]
["bitfinex","BTCUSD",1725243546835,0.000818,57830.0,57829.0,1.84063954]
["bitfinex","BTCUSD",1725243547056,0.000818,57830.0,57829.0,1.85463954]
["bitfinex","BTCUSD",1725243547270,0.000818,57830.0,57829.0,1.82663954]
["bitfinex","BTCUSD",1725243547717,0.000818,57830.0,57829.0,1.84063954]
["bitfinex","BTCUSD",1725243547942,0.000818,57830.0,57829.0,2.17248654]
["bitfinex","BTCUSD",1725243548373,0.000818,57830.0,57829.0,1.84063954]
["bitfinex","BTCUSD",1725243548608,0.000818,57830.0,57829.0,2.18648654]
["bitfinex","BTCUSD",1725243548898,0.000818,57830.0,57829.0,2.20048654]
["bitfinex","BTCUSD",1725243549148,0.000818,57830.0,57829.0,2.20248654]
["bitfinex","BTCUSD",1725243549343,0.000818,57830.0,57829.0,2.18648654]
["bitfinex","BTCUSD",1725243549542,0.000818,57830.0,57829.0,2.20048654]
["bitfinex","BTCUSD",1725243550244,0.000818,57830.0,57829.0,2.20248654]
["bitfinex","BTCUSD",1725243550605,0.000818,57830.0,57829.0,2.20048654]
["bitfinex","BTCUSD",1725243551000,0.000818,57830.0,57829.0,2.20548654]
["bitfinex","BTCUSD",1725243551218,0.000818,57830.0,57829.0,2.07263203]
["bitfinex","BTCUSD",1725243551658,0.000818,57830.0,57829.0,2.07463203]
["bitfinex","BTCUSD",1725243551833,0.000818,57830.0,57829.0,2.07263203]
["bitfinex","BTCUSD",1725243552263,0.000818,57830.0,57829.0,2.05863203]
["bitfinex","BTCUSD",1725243552760,0.000818,57830.0,57829.0,2.07263203]
["bitfinex","BTCUSD",1725243552983,0.000818,57830.0,57829.0,2.05863203]
["bitfinex","BTCUSD",1725243553430,0.000818,57830.0,57829.0,2.07263203]
["bitfinex","BTCUSD",1725243553670,0.0865,57852.0,57829.0,2.07263203]
["bitfinex","BTCUSD",1725243553671,0.35,57878.0,57833.0,0.345818]
["bitfinex","BTCUSD",1725243553880,0.172849,57854.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725243554098,0.172846,57855.0,57850.0,0.172858]
["bitfinex","BTCUSD",1725243554544,0.172849,57854.0,57851.0,0.00925317]
["bitfinex","BTCUSD",1725243556388,0.345689,57856.0,57851.0,0.01625317]
["bitfinex","BTCUSD",1725243556389,0.172851,57853.0,57851.0,0.01625317]
["bitfinex","BTCUSD",1725243556823,0.1095,57852.0,57851.0,0.01625317]
["bitfinex","BTCUSD",1725243557665,0.1095,57852.0,57851.0,0.02725317]
["bitfinex","BTCUSD",1725243557918,0.172853,57853.0,57851.0,0.01625317]
["bitfinex","BTCUSD",1725243558473,0.172853,57853.0,57851.0,0.00925317]
["bitfinex","BTCUSD",1725243558858,0.172853,57853.0,57851.0,0.008]
["bitfinex","BTCUSD",1725243559080,0.172853,57853.0,57852.0,0.00924786]
["bitfinex","BTCUSD",1725243559940,0.345685,57856.0,57852.0,0.00924786]
["bitfinex","BTCUSD",1725243560151,0.172849,57854.0,57852.0,0.00924786]
["bitfinex","BTCUSD",1725243560355,0.172849,57854.0,57852.0,0.008]
["bitfinex","BTCUSD",1725243560559,0.172851,57854.0,57853.0,0.02732874]
["bitfinex","BTCUSD",1725243560958,0.172851,57854.0,57853.0,0.00924254]
["bitfinex","BTCUSD",1725243562927,0.172851,57854.0,57853.0,0.02024254]
["bitfinex","BTCUSD",1725243563180,0.000817,57855.0,57854.0,0.0826]
["bitfinex","BTCUSD",1725243563424,0.000817,57855.0,57854.0,1.41283272]
["bitfinex","BTCUSD",1725243563670,0.000817,57855.0,57854.0,1.68138436]
["bitfinex","BTCUSD",1725243564596,0.000817,57855.0,57854.0,1.51283272]
["bitfinex","BTCUSD",1725243565285,0.000817,57855.0,57854.0,0.02323723]
["bitfinex","BTCUSD",1725243565558,0.000817,57855.0,57854.0,0.54178223]
["bitfinex","BTCUSD",1725243566257,0.000817,57855.0,57854.0,0.88747923]
["bitfinex","BTCUSD",1725243566488,0.000817,57855.0,57854.0,1.06747923]
["bitfinex","BTCUSD",1725243566719,0.000817,57855.0,57854.0,1.56849495]
["bitfinex","BTCUSD",1725243566986,0.000817,57855.0,57854.0,1.55449495]
["bitfinex","BTCUSD",1725243567224,0.000817,57855.0,57854.0,1.56849495]
["bitfinex","BTCUSD",1725243568613,0.000817,57855.0,57854.0,1.91419195]
["bitfinex","BTCUSD",1725243569320,0.000817,57855.0,57854.0,2.01419195]
["bitfinex","BTCUSD",1725243570089,0.000817,57855.0,57854.0,2.01919195]
["bitfinex","BTCUSD",1725243571359,0.000817,57855.0,57854.0,1.87787323]
["bitfinex","BTCUSD",1725243571612,0.000817,57855.0,57854.0,1.86387323]
["bitfinex","BTCUSD",1725243571843,0.000817,57855.0,57854.0,1.87787323]
["bitfinex","BTCUSD",1725243572568,0.000817,57855.0,57854.0,1.84987323]
["bitfinex","BTCUSD",1725243572784,0.000817,57855.0,57854.0,1.86387323]
["bitfinex","BTCUSD",1725243573016,0.000817,57855.0,57854.0,1.87287323]
["bitfinex","BTCUSD",1725243573263,0.000817,57855.0,57854.0,1.42717623]
["bitfinex","BTCUSD",1725243573726,0.000817,57855.0,57854.0,1.41317623]
["bitfinex","BTCUSD",1725243574150,0.000817,57855.0,57854.0,1.42717623]
["bitfinex","BTCUSD",1725243574576,0.000817,57855.0,57854.0,1.52717623]
["bitfinex","BTCUSD",1725243575873,0.000817,57855.0,57854.0,1.69572787]
["bitfinex","BTCUSD",1725243576803,0.000817,57855.0,57854.0,1.52717623]
["bitfinex","BTCUSD",1725243577684,0.000817,57855.0,57854.0,1.42837623]
["bitfinex","BTCUSD",1725243578541,0.000817,57855.0,57854.0,1.08267923]
["bitfinex","BTCUSD",1725243578764,0.000817,57855.0,57854.0,0.55578223]
["bitfinex","BTCUSD",1725243578981,0.000817,57855.0,57854.0,0.03723723]
["bitfinex","BTCUSD",1725243579205,0.000817,57855.0,57854.0,0.028]
["bitfinex","BTCUSD",1725243579206,0.173662,57855.0,57854.0,0.028]
["bitfinex","BTCUSD",1725243579415,0.000817,57855.0,57854.0,0.03723723]
["bitfinex","BTCUSD",1725243579874,0.000817,57855.0,57854.0,0.00923723]
["bitfinex","BTCUSD",1725243580094,0.000817,57855.0,57854.0,0.03723723]
["bitfinex","BTCUSD",1725243580329,0.000817,57855.0,57854.0,0.21008523]
["bitfinex","BTCUSD",1725243580773,0.000817,57855.0,57854.0,0.03723723]
["bitfinex","BTCUSD",1725243581109,0.000817,57855.0,57854.0,0.21008523]
["bitfinex","BTCUSD",1725243581979,0.000817,57855.0,57854.0,0.55578223]
["bitfinex","BTCUSD",1725243583283,0.000817,57855.0,57854.0,1.17321832]
["bitfinex","BTCUSD",1725243583552,0.000817,57855.0,57854.0,1.51891532]
["bitfinex","BTCUSD",1725243585466,0.000817,57855.0,57854.0,1.08297923]
["bitfinex","BTCUSD",1725243586120,0.000817,57855.0,57854.0,0.90147923]
["bitfinex","BTCUSD",1725243587459,0.000817,57855.0,57854.0,0.55578223]
["bitfinex","BTCUSD",1725243588425,0.000817,57855.0,57854.0,0.03723723]
["bitfinex","BTCUSD",1725243588718,0.519353,57855.0,57854.0,0.03723723]
["bitfinex","BTCUSD",1725243588966,0.865044,57855.0,57854.0,0.03813593]
["bitfinex","BTCUSD",1725243589444,0.865044,57855.0,57854.0,0.0288987]
["bitfinex","BTCUSD",1725243592046,0.866044,57855.0,57854.0,0.0288987]
["bitfinex","BTCUSD",1725243593448,2.26046713,57855.0,57854.0,0.0288987]
["bitfinex","BTCUSD",1725243593629,2.18287411,57855.0,57854.0,0.0288987]
["bitfinex","BTCUSD",1725243593850,2.28833147,57855.0,57854.0,0.0288987]
["bitfinex","BTCUSD",1725243594349,2.28847311,57855.0,57854.0,0.0288987]
["bitfinex","BTCUSD",1725243594566,2.28847311,57855.0,57854.0,0.0148987]
["bitfinex","BTCUSD",1725243594784,2.18487411,57855.0,57854.0,0.0178987]
["bitfinex","BTCUSD",1725243595234,2.28847311,57855.0,57854.0,0.0148987]
["bitfinex","BTCUSD",1725243595465,2.06158051,57855.0,57854.0,0.0008987]
["bitfinex","BTCUSD",1725243595690,2.06358051,57855.0,57854.0,0.0018987]
["bitfinex","BTCUSD",1725243596168,2.13925863,57855.0,57854.0,0.0008987]
["bitfinex","BTCUSD",1725243596414,2.31381027,57855.0,57854.0,0.0018987]
["bitfinex","BTCUSD",1725243596626,2.31181027,57855.0,57854.0,0.0018987]
["bitfinex","BTCUSD",1725243596841,2.23713215,57855.0,57854.0,0.0018987]
["bitfinex","BTCUSD",1725243597477,2.31479343,57855.0,57854.0,0.0018987]
["bitfinex","BTCUSD",1725243597709,2.34073115,57855.0,57854.0,0.0018987]
["bitfinex","BTCUSD",1725243597922,3.25798023,57855.0,57854.0,0.0018987]
["bitfinex","BTCUSD",1725243598133,3.35957923,57855.0,57854.0,0.0008987]
["bitfinex","BTCUSD",1725243598528,3.26298023,57855.0,57854.0,0.0018987]
["bitfinex","BTCUSD",1725243599462,3.26378023,57855.0,57854.0,0.0018987]
["bitfinex","BTCUSD",1725243599677,3.3414054,57855.0,57854.0,0.0018987]
["bitfinex","BTCUSD",1725243599894,3.26378023,57855.0,57854.0,0.0018987]
["bitfinex","BTCUSD",1725243600348,3.27378023,57855.0,57854.0,0.0018987]
["bitfinex","BTCUSD",1725243600772,1.99589208,57855.0,57854.0,0.0018987]
["bitfinex","BTCUSD",1725243601005,0.283662,57855.0,57854.0,0.0018987]
["bitfinex","BTCUSD",1725243601679,0.283662,57855.0,57854.0,0.01113593]
["bitfinex","BTCUSD",1725243601901,0.622353,57855.0,57854.0,0.0008987]
["bitfinex","BTCUSD",1725243602118,0.64647961,57855.0,57854.0,0.0008987]
["bitfinex","BTCUSD",1725243602337,0.000817,57855.0,57854.0,0.1910987]
["bitfinex","BTCUSD",1725243602566,0.000817,57855.0,57854.0,0.1950987]
["bitfinex","BTCUSD",1725243602783,0.000817,57855.0,57854.0,0.20433593]
["bitfinex","BTCUSD",1725243603264,0.000817,57855.0,57854.0,0.37718393]
["bitfinex","BTCUSD",1725243603502,0.000817,57855.0,57854.0,0.20433593]
["bitfinex","BTCUSD",1725243603746,0.000817,57855.0,57854.0,0.37718393]
["bitfinex","BTCUSD",1725243604014,0.000817,57855.0,57854.0,1.15704184]
["bitfinex","BTCUSD",1725243604472,0.000817,57855.0,57854.0,1.15604184]
["bitfinex","BTCUSD",1725243604909,0.000817,57855.0,57854.0,1.15704184]
["bitfinex","BTCUSD",1725243605376,0.000817,57855.0,57854.0,1.31289635]
["bitfinex","BTCUSD",1725243605808,0.001817,57855.0,57854.0,1.09157793]
["bitfinex","BTCUSD",1725243609242,0.001817,57855.0,57854.0,1.59812944]
["bitfinex","BTCUSD",1725243609455,0.001817,57855.0,57854.0,2.09812944]
["bitfinex","BTCUSD",1725243611764,0.001817,57855.0,57854.0,2.44382644]
["bitfinex","BTCUSD",1725243611996,0.001817,57855.0,57854.0,2.61937808]
["bitfinex","BTCUSD",1725243612447,0.000817,57855.0,57854.0,2.59137808]
["bitfinex","BTCUSD",1725243612668,0.000817,57855.0,57854.0,2.60537808]
["bitfinex","BTCUSD",1725243612914,0.001817,57855.0,57854.0,2.61937808]
["bitfinex","BTCUSD",1725243613142,0.001817,57855.0,57854.0,2.60537808]
["bitfinex","BTCUSD",1725243613356,0.001817,57855.0,57854.0,2.61937808]
["bitfinex","BTCUSD",1725243613781,0.001817,57855.0,57854.0,2.61737808]
["bitfinex","BTCUSD",1725243613995,0.000817,57855.0,57854.0,2.60337808]
["bitfinex","BTCUSD",1725243614456,0.000817,57855.0,57854.0,2.61737808]
["bitfinex","BTCUSD",1725243614897,0.000817,57855.0,57854.0,2.58937808]
["bitfinex","BTCUSD",1725243615131,0.000817,57855.0,57854.0,2.61737808]
["bitfinex","BTCUSD",1725243616488,0.000817,57855.0,57854.0,2.62470351]
["bitfinex","BTCUSD",1725243616914,0.000817,57855.0,57854.0,2.62670351]
["bitfinex","BTCUSD",1725243618764,0.000817,57855.0,57854.0,0.53813593]
["bitfinex","BTCUSD",1725243619178,0.000817,57855.0,57854.0,1.25088093]
["bitfinex","BTCUSD",1725243619412,0.000817,57855.0,57854.0,1.59657793]
["bitfinex","BTCUSD",1725243619826,0.000817,57855.0,57854.0,1.58257793]
["bitfinex","BTCUSD",1725243620268,0.000817,57855.0,57854.0,1.59657793]
["bitfinex","BTCUSD",1725243620691,0.000817,57855.0,57854.0,1.76512957]
["bitfinex","BTCUSD",1725243620908,0.000817,57855.0,57854.0,1.75112957]
["bitfinex","BTCUSD",1725243621163,0.000817,57855.0,57854.0,1.58257793]
["bitfinex","BTCUSD",1725243621385,0.000817,57855.0,57854.0,0.89118393]
["bitfinex","BTCUSD",1725243621598,0.000817,57855.0,57854.0,0.90518393]
["bitfinex","BTCUSD",1725243622760,0.000817,57855.0,57854.0,0.73233593]
["bitfinex","BTCUSD",1725243622972,0.000817,57855.0,57854.0,0.53813593]
["bitfinex","BTCUSD",1725243624297,0.000817,57855.0,57854.0,0.5119349]
["bitfinex","BTCUSD",1725243624298,1.97077444,57855.0,57854.0,0.5119349]
["bitfinex","BTCUSD",1725243624507,1.97077444,57855.0,57854.0,0.51899876]
["bitfinex","BTCUSD",1725243624508,2.56206602,57855.0,57854.0,0.51899876]
["bitfinex","BTCUSD",1725243624718,2.56206602,57855.0,57854.0,0.01690857]
["bitfinex","BTCUSD",1725243624719,2.28861093,57855.0,57854.0,0.01690857]
["bitfinex","BTCUSD",1725243624931,2.77887159,57855.0,57854.0,0.01690857]
["bitfinex","BTCUSD",1725243625147,1.917999,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725243625372,2.77091412,57852.0,57851.0,0.0008987]
["bitfinex","BTCUSD",1725243625624,1.210443,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243625813,1.37209751,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243626026,1.37209751,57830.0,57829.0,0.00809552]
["bitfinex","BTCUSD",1725243626262,1.37209751,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243627153,2.36169151,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243627376,2.20740215,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243628254,2.21040215,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243628479,2.22540215,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243628909,2.22240215,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243629130,2.22540215,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243629357,2.22940215,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243629572,2.22240215,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243630041,2.22640215,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243630504,2.23240215,57830.0,57829.0,0.0018987]
["bitfinex","BTCUSD",1725243630758,3.25325023,57830.0,57829.0,0.0018987]
["bitfinex","BTCUSD",1725243631410,3.24925023,57830.0,57829.0,0.0018987]
["bitfinex","BTCUSD",1725243631836,3.07839572,57830.0,57829.0,0.0018987]
["bitfinex","BTCUSD",1725243632059,2.88128372,57830.0,57829.0,0.0018987]
["bitfinex","BTCUSD",1725243632501,2.87528372,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243632715,2.88928372,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243633212,2.87528372,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243633452,2.87028372,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243633701,2.88128372,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243633936,2.87628372,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243634165,2.87028372,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243635404,2.89742634,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243635639,2.90242634,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243635880,2.87528372,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243636149,0.05171332,57850.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725243636150,0.0008,57845.0,57829.0,0.1004987]
["bitfinex","BTCUSD",1725243636372,0.172891,57840.0,57838.0,0.16085451]
["bitfinex","BTCUSD",1725243636606,0.0181233,57850.0,57839.0,0.0996]
["bitfinex","BTCUSD",1725243636839,0.3638463,57850.0,57839.0,0.0996]
["bitfinex","BTCUSD",1725243637037,0.3638463,57850.0,57840.0,0.00683875]
["bitfinex","BTCUSD",1725243637038,0.172884,57843.0,57840.0,0.00683875]
["bitfinex","BTCUSD",1725243637303,0.345746,57846.0,57840.0,0.00683875]
["bitfinex","BTCUSD",1725243637606,0.345724,57850.0,57842.0,0.16085451]
["bitfinex","BTCUSD",1725243637853,0.172873,57846.0,57843.0,0.0852]
["bitfinex","BTCUSD",1725243638079,0.172873,57846.0,57843.0,0.09203147]
["bitfinex","BTCUSD",1725243639084,0.000817,57855.0,57843.0,0.14456837]
["bitfinex","BTCUSD",1725243639317,0.172849,57854.0,57847.0,0.16085451]
["bitfinex","BTCUSD",1725243639582,0.172849,57854.0,57843.0,0.00683147]
["bitfinex","BTCUSD",1725243639583,0.518635,57844.0,57843.0,0.00683147]
["bitfinex","BTCUSD",1725243639855,0.05398393,57850.0,57834.0,0.1033]
["bitfinex","BTCUSD",1725243640109,0.172898,57838.0,57834.0,0.1033]
["bitfinex","BTCUSD",1725243640360,0.172895,57839.0,57834.0,0.1033]
["bitfinex","BTCUSD",1725243640592,0.172898,57838.0,57834.0,0.1033]
["bitfinex","BTCUSD",1725243641328,0.345782,57840.0,57834.0,0.1033]
["bitfinex","BTCUSD",1725243641329,0.518674,57840.0,57834.0,0.1033]
["bitfinex","BTCUSD",1725243641573,0.172894,57839.0,57834.0,0.1033]
["bitfinex","BTCUSD",1725243641810,0.345739,57847.0,57835.0,0.16085451]
["bitfinex","BTCUSD",1725243642037,0.172876,57845.0,57840.0,0.33374351]
["bitfinex","BTCUSD",1725243642279,0.000817,57851.0,57834.0,0.1033]
["bitfinex","BTCUSD",1725243642516,0.000817,57851.0,57837.0,0.172898]
["bitfinex","BTCUSD",1725243642750,0.000817,57851.0,57837.0,0.16085451]
["bitfinex","BTCUSD",1725243643219,0.345735,57848.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725243643485,0.172867,57848.0,57844.0,0.0853]
["bitfinex","BTCUSD",1725243643741,0.19999637,57848.0,57844.0,0.0853]
["bitfinex","BTCUSD",1725243643983,0.172875,57845.0,57844.0,0.0853]
["bitfinex","BTCUSD",1725243644201,0.172871,57847.0,57844.0,0.0853]
["bitfinex","BTCUSD",1725243644628,0.172873,57846.0,57844.0,0.0853]
["bitfinex","BTCUSD",1725243644844,0.08178291,57848.0,57844.0,0.0853]
["bitfinex","BTCUSD",1725243644845,0.172875,57845.0,57844.0,0.0853]
["bitfinex","BTCUSD",1725243645135,0.172873,57846.0,57844.0,0.0853]
["bitfinex","BTCUSD",1725243645774,0.518734,57833.0,57832.0,0.1014]
["bitfinex","BTCUSD",1725243646008,0.864557,57833.0,57832.0,0.1014]
["bitfinex","BTCUSD",1725243646441,0.518734,57833.0,57832.0,0.1014]
["bitfinex","BTCUSD",1725243646670,0.864557,57833.0,57832.0,0.1014]
["bitfinex","BTCUSD",1725243646911,0.9855937,57833.0,57832.0,0.1014]
["bitfinex","BTCUSD",1725243647990,0.6397707,57833.0,57832.0,0.1014]
["bitfinex","BTCUSD",1725243648256,0.172898,57838.0,57834.0,0.172908]
["bitfinex","BTCUSD",1725243648487,0.000817,57855.0,57847.0,0.345737]
["bitfinex","BTCUSD",1725243648675,0.000817,57855.0,57848.0,0.1036]
["bitfinex","BTCUSD",1725243648927,0.000817,57855.0,57849.0,0.0854]
["bitfinex","BTCUSD",1725243649143,0.173665,57855.0,57849.0,0.258263]
["bitfinex","BTCUSD",1725243649357,0.17285,57854.0,57849.0,0.09858574]
["bitfinex","BTCUSD",1725243649799,0.000817,57855.0,57850.0,0.518581]
["bitfinex","BTCUSD",1725243650010,0.000817,57855.0,57849.0,0.09858574]
["bitfinex","BTCUSD",1725243650011,0.172853,57853.0,57849.0,0.09858574]
["bitfinex","BTCUSD",1725243650260,0.5368377,57851.0,57850.0,0.01318028]
["bitfinex","BTCUSD",1725243650477,0.865104,57851.0,57850.0,0.01318028]
["bitfinex","BTCUSD",1725243650683,0.865104,57851.0,57841.0,0.1786]
["bitfinex","BTCUSD",1725243650684,0.172877,57845.0,57841.0,0.1786]
["bitfinex","BTCUSD",1725243650891,0.172868,57848.0,57843.0,0.172878]
["bitfinex","BTCUSD",1725243651101,0.172868,57848.0,57844.0,0.172877]
["bitfinex","BTCUSD",1725243651315,0.172868,57848.0,57844.0,0.18609004]
["bitfinex","BTCUSD",1725243651554,0.17287,57847.0,57844.0,0.01321304]
["bitfinex","BTCUSD",1725243651960,0.17287,57847.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725243652177,0.17287,57847.0,57845.0,0.01320758]
["bitfinex","BTCUSD",1725243652413,0.346538,57851.0,57845.0,0.01320758]
["bitfinex","BTCUSD",1725243652414,0.868562,57846.0,57845.0,0.01320758]
["bitfinex","BTCUSD",1725243652629,0.868562,57846.0,57832.0,0.1032]
["bitfinex","BTCUSD",1725243652630,0.172911,57833.0,57832.0,0.1032]
["bitfinex","BTCUSD",1725243652871,0.518734,57833.0,57832.0,0.1032]
["bitfinex","BTCUSD",1725243653087,0.518734,57833.0,57832.0,0.11647858]
["bitfinex","BTCUSD",1725243653525,0.518734,57833.0,57832.0,0.01327858]
["bitfinex","BTCUSD",1725243653759,0.345788,57839.0,57831.0,0.0833]
["bitfinex","BTCUSD",1725243653984,0.172908,57834.0,57832.0,0.01327858]
["bitfinex","BTCUSD",1725243654412,0.172911,57833.0,57832.0,0.01327858]
["bitfinex","BTCUSD",1725243654626,0.2593634,57833.0,57832.0,0.01327858]
["bitfinex","BTCUSD",1725243655055,0.31501,57836.0,57832.0,0.01327858]
["bitfinex","BTCUSD",1725243655225,0.17291,57834.0,57832.0,0.01327858]
["bitfinex","BTCUSD",1725243655439,0.172911,57833.0,57832.0,0.01327858]
["bitfinex","BTCUSD",1725243655854,0.172907,57835.0,57832.0,0.01327858]
["bitfinex","BTCUSD",1725243656257,0.345812,57835.0,57832.0,0.01327858]
["bitfinex","BTCUSD",1725243656491,0.31501,57836.0,57832.0,0.01327858]
["bitfinex","BTCUSD",1725243656756,0.172909,57834.0,57832.0,0.01327858]
["bitfinex","BTCUSD",1725243656969,0.345769,57843.0,57833.0,0.1092]
["bitfinex","BTCUSD",1725243657308,0.172895,57839.0,57834.0,0.18617465]
["bitfinex","BTCUSD",1725243658326,0.172895,57839.0,57835.0,0.172905]
["bitfinex","BTCUSD",1725243658575,0.172895,57839.0,57836.0,0.01325673]
["bitfinex","BTCUSD",1725243659008,0.345769,57843.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725243659227,0.864497,57837.0,57836.0,0.01325673]
["bitfinex","BTCUSD",1725243659651,0.518725,57834.0,57833.0,0.1092]
["bitfinex","BTCUSD",1725243660068,0.518725,57834.0,57833.0,0.12247311]
["bitfinex","BTCUSD",1725243660548,0.4736,57849.0,57833.0,0.46829511]
["bitfinex","BTCUSD",1725243660769,0.172894,57839.0,57834.0,0.172907]
["bitfinex","BTCUSD",1725243660981,0.345778,57841.0,57835.0,0.172903]
["bitfinex","BTCUSD",1725243660982,0.518668,57841.0,57835.0,0.172903]
["bitfinex","BTCUSD",1725243661192,0.172896,57838.0,57835.0,0.01326219]
["bitfinex","BTCUSD",1725243661413,0.1729,57837.0,57835.0,0.01326219]
["bitfinex","BTCUSD",1725243661624,0.1729,57837.0,57833.0,0.282111]
["bitfinex","BTCUSD",1725243661865,0.1729,57837.0,57815.0,0.002]
["bitfinex","BTCUSD",1725243661866,0.2668473,57837.0,57836.0,0.01325673]
["bitfinex","BTCUSD",1725243662072,0.2668473,57837.0,57797.0,0.0008987]
["bitfinex","BTCUSD",1725243662073,1.225443,57830.0,57815.0,0.50540786]
["bitfinex","BTCUSD",1725243662297,1.485916,57830.0,57815.0,0.50540786]
["bitfinex","BTCUSD",1725243662520,1.559916,57830.0,57815.0,0.50540786]
["bitfinex","BTCUSD",1725243662762,1.419943,57830.0,57820.0,0.1058]
["bitfinex","BTCUSD",1725243662965,1.414943,57830.0,57820.0,0.1058]
["bitfinex","BTCUSD",1725243663436,1.414943,57830.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243663437,0.0125,57816.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243663638,0.37325782,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243663845,1.27599782,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243664059,1.29899782,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243664282,1.64497582,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243664507,1.78581128,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243664729,1.74066928,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243664952,1.70483382,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243665164,1.70903382,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243665632,1.70403382,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243666269,1.64289182,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243666709,1.56554426,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243668208,1.68915126,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243668671,1.66195126,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243668907,1.53834426,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243670296,2.06428326,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243670533,2.02928326,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243670942,1.53834426,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243671849,0.99209744,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243672322,0.02715244,57807.0,57806.0,0.1738907]
["bitfinex","BTCUSD",1725243672534,0.20014144,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243672751,0.345951,57812.0,57806.0,0.01266228]
["bitfinex","BTCUSD",1725243672981,0.4736,57817.0,57806.0,0.01266228]
["bitfinex","BTCUSD",1725243672982,0.172971,57814.0,57811.0,0.1085]
["bitfinex","BTCUSD",1725243673200,0.172966,57815.0,57812.0,0.0857]
["bitfinex","BTCUSD",1725243673432,0.4736,57817.0,57812.0,0.0857]
["bitfinex","BTCUSD",1725243673433,0.172959,57817.0,57813.0,0.17297]
["bitfinex","BTCUSD",1725243673900,0.172959,57817.0,57814.0,0.01171985]
["bitfinex","BTCUSD",1725243674554,0.172959,57817.0,57812.0,0.258673]
["bitfinex","BTCUSD",1725243674773,0.29750268,57819.0,57815.0,0.01171438]
["bitfinex","BTCUSD",1725243674982,0.17296,57817.0,57812.0,0.258673]
["bitfinex","BTCUSD",1725243675210,0.17296,57817.0,57816.0,0.01170892]
["bitfinex","BTCUSD",1725243675437,0.17296,57817.0,57812.0,0.258673]
["bitfinex","BTCUSD",1725243675651,0.17296,57817.0,57816.0,0.01170892]
["bitfinex","BTCUSD",1725243675867,0.17296,57817.0,57812.0,0.258673]
["bitfinex","BTCUSD",1725243676113,0.172948,57821.0,57816.0,0.18466992]
["bitfinex","BTCUSD",1725243676336,0.272951,57820.0,57814.0,0.345934]
["bitfinex","BTCUSD",1725243676543,0.172954,57819.0,57814.0,0.172968]
["bitfinex","BTCUSD",1725243676787,0.34589,57822.0,57815.0,0.18467938]
["bitfinex","BTCUSD",1725243677006,0.272948,57821.0,57816.0,0.273661]
["bitfinex","BTCUSD",1725243677209,0.1,57821.0,57817.0,0.172959]
["bitfinex","BTCUSD",1725243677484,0.1,57821.0,57817.0,0.18460443]
["bitfinex","BTCUSD",1725243677698,0.172945,57822.0,57817.0,0.18460443]
["bitfinex","BTCUSD",1725243678357,0.445861,57827.0,57817.0,0.01164543]
["bitfinex","BTCUSD",1725243678584,0.272931,57827.0,57822.0,0.172942]
["bitfinex","BTCUSD",1725243678840,0.272931,57827.0,57823.0,0.1879]
["bitfinex","BTCUSD",1725243679074,0.272931,57827.0,57799.0,0.0828]
["bitfinex","BTCUSD",1725243679075,0.518967,57807.0,57799.0,0.0828]
["bitfinex","BTCUSD",1725243679323,1.210923,57807.0,57799.0,0.0828]
["bitfinex","BTCUSD",1725243679526,0.864945,57807.0,57799.0,0.0828]
["bitfinex","BTCUSD",1725243680833,1.210923,57807.0,57799.0,0.0828]
["bitfinex","BTCUSD",1725243687075,0.864945,57807.0,57799.0,0.0828]
["bitfinex","BTCUSD",1725243687868,0.518967,57807.0,57806.0,0.1094987]
["bitfinex","BTCUSD",1725243688594,0.518967,57807.0,57806.0,0.12120427]
["bitfinex","BTCUSD",1725243688823,0.518967,57807.0,57806.0,0.1094987]
["bitfinex","BTCUSD",1725243689295,0.518967,57807.0,57806.0,0.12120427]
["bitfinex","BTCUSD",1725243690006,0.12714705,57813.0,57806.0,0.12120427]
["bitfinex","BTCUSD",1725243690007,0.02714705,57813.0,57812.0,0.172974]
["bitfinex","BTCUSD",1725243690248,0.02714705,57813.0,57812.0,0.702122]
["bitfinex","BTCUSD",1725243690522,0.02714705,57813.0,57812.0,1.05974276]
["bitfinex","BTCUSD",1725243691016,0.172944,57822.0,57816.0,0.1086]
["bitfinex","BTCUSD",1725243691233,0.27426782,57837.0,57818.0,0.1911]
["bitfinex","BTCUSD",1725243691234,0.345849,57829.0,57818.0,0.1911]
["bitfinex","BTCUSD",1725243691447,0.172936,57825.0,57819.0,0.172952]
["bitfinex","BTCUSD",1725243691656,0.172936,57825.0,57819.0,0.1845865]
["bitfinex","BTCUSD",1725243692872,0.172936,57825.0,57821.0,0.172947]
["bitfinex","BTCUSD",1725243693326,0.172939,57824.0,57822.0,0.01161811]
["bitfinex","BTCUSD",1725243693545,0.000818,57825.0,57822.0,0.01161811]
["bitfinex","BTCUSD",1725243693773,0.000818,57825.0,57818.0,0.1911]
["bitfinex","BTCUSD",1725243694027,0.000818,57825.0,57823.0,0.01161264]
["bitfinex","BTCUSD",1725243694028,1.210569,57824.0,57823.0,0.01161264]
["bitfinex","BTCUSD",1725243694264,0.51886,57819.0,57818.0,0.1911]
["bitfinex","BTCUSD",1725243695861,0.51886,57819.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243695862,1.210716,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243696101,1.67246231,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243696321,1.79546231,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243696773,2.23056831,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243697034,2.23256831,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243697261,2.20508431,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243697506,2.13568431,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243698224,2.13368431,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243698947,1.95162494,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243699409,1.92447831,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243700070,1.92947831,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243701462,1.90606231,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243702173,1.90806231,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243702933,1.796835,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243703723,1.794835,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243704196,2.152754,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243704425,2.23007076,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243704656,2.25584302,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243704894,2.152754,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243705615,2.25630746,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243707238,2.28219615,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243708239,2.152754,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243711477,4.04080664,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243711977,3.97140664,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243712239,4.1590886,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243713613,4.0432016,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243713860,3.93273359,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243714083,3.18633459,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243714997,3.71495359,57817.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243715227,1.73243295,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243715447,2.26016395,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243715663,2.38316395,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243715879,2.66630295,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243716804,2.65261895,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243717032,2.56258036,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243717194,2.43296895,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243717626,2.43496895,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243718227,2.46212198,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243719099,2.64482198,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243719313,2.46212198,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243719537,2.43496895,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243720592,1.98096395,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243720800,2.08962218,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243721411,1.98596395,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243721634,2.08962218,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243721855,1.98596395,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243722067,2.08962218,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243722502,2.07962218,57807.0,57806.0,0.0008987]
["bitfinex","BTCUSD",1725243722738,1.36275219,57807.0,57806.0,0.1838987]
["bitfinex","BTCUSD",1725243722957,1.33807516,57807.0,57806.0,0.1838987]
["bitfinex","BTCUSD",1725243723854,1.310923,57807.0,57806.0,0.1838987]
["bitfinex","BTCUSD",1725243724523,1.36275219,57807.0,57806.0,0.1838987]
["bitfinex","BTCUSD",1725243724730,1.38575219,57807.0,57806.0,0.1838987]
["bitfinex","BTCUSD",1725243725154,1.333923,57807.0,57806.0,0.1838987]
["bitfinex","BTCUSD",1725243725601,0.964945,57807.0,57806.0,0.1838987]
["bitfinex","BTCUSD",1725243727836,1.310923,57807.0,57806.0,0.1838987]
["bitfinex","BTCUSD",1725243728287,0.964945,57807.0,57806.0,0.1838987]
["bitfinex","BTCUSD",1725243728500,1.310923,57807.0,57806.0,0.1838987]
["bitfinex","BTCUSD",1725243728725,0.964945,57807.0,57806.0,0.1838987]
["bitfinex","BTCUSD",1725243728981,1.33807274,57807.0,57806.0,0.1838987]
["bitfinex","BTCUSD",1725243729210,0.99209474,57807.0,57806.0,0.1838987]
["bitfinex","BTCUSD",1725243729637,1.33807274,57807.0,57806.0,0.1838987]
["bitfinex","BTCUSD",1725243733679,0.30013874,57807.0,57806.0,0.1838987]
["bitfinex","BTCUSD",1725243733950,0.05183752,57808.0,57807.0,0.108]
["bitfinex","BTCUSD",1725243733951,0.172989,57808.0,57807.0,0.108]
["bitfinex","BTCUSD",1725243734190,0.518961,57808.0,57807.0,0.108]
["bitfinex","BTCUSD",1725243734422,0.518961,57808.0,57807.0,0.1197001]
["bitfinex","BTCUSD",1725243734640,0.518961,57808.0,57807.0,0.2009001]
["bitfinex","BTCUSD",1725243735081,0.05183752,57817.0,57810.0,0.1825]
["bitfinex","BTCUSD",1725243735331,0.000818,57819.0,57814.0,0.1825]
["bitfinex","BTCUSD",1725243735560,0.000818,57819.0,57816.0,0.183]
["bitfinex","BTCUSD",1725243735790,0.000818,57819.0,57818.0,0.183]
["bitfinex","BTCUSD",1725243736225,0.000818,57819.0,57818.0,0.19463997]
["bitfinex","BTCUSD",1725243738244,0.000818,57819.0,57818.0,0.54055297]
["bitfinex","BTCUSD",1725243738679,0.000818,57819.0,57818.0,0.71350897]
["bitfinex","BTCUSD",1725243739126,0.000818,57819.0,57818.0,1.05942197]
["bitfinex","BTCUSD",1725243742069,0.02795798,57819.0,57818.0,1.05942197]
["bitfinex","BTCUSD",1725243742744,0.000818,57819.0,57818.0,1.05942197]
["bitfinex","BTCUSD",1725243743696,0.000818,57819.0,57818.0,0.71350897]
["bitfinex","BTCUSD",1725243744618,0.000818,57819.0,57818.0,0.19463997]
["bitfinex","BTCUSD",1725243745521,0.173771,57819.0,57818.0,0.19463997]
["bitfinex","BTCUSD",1725243745740,0.9175511,57819.0,57818.0,0.19463997]
["bitfinex","BTCUSD",1725243745963,0.865585,57819.0,57818.0,0.19463997]
["bitfinex","BTCUSD",1725243746189,0.865585,57819.0,57818.0,0.183]
["bitfinex","BTCUSD",1725243749783,0.000818,57819.0,57818.0,0.183]
["bitfinex","BTCUSD",1725243750222,0.000818,57819.0,57818.0,0.19463997]
["bitfinex","BTCUSD",1725243750898,0.000818,57819.0,57818.0,0.36759597]
["bitfinex","BTCUSD",1725243751126,0.000818,57819.0,57818.0,0.19463997]
["bitfinex","BTCUSD",1725243752328,0.000818,57819.0,57818.0,0.36759597]
["bitfinex","BTCUSD",1725243756010,0.000818,57819.0,57818.0,0.71350897]
["bitfinex","BTCUSD",1725243756227,0.000818,57819.0,57818.0,0.36759597]
["bitfinex","BTCUSD",1725243756391,0.000818,57819.0,57818.0,0.71350897]
["bitfinex","BTCUSD",1725243757042,0.000818,57819.0,57818.0,1.40533497]
["bitfinex","BTCUSD",1725243758689,0.000818,57825.0,57824.0,0.864692]
["bitfinex","BTCUSD",1725243758895,0.000818,57825.0,57824.0,1.20682395]
["bitfinex","BTCUSD",1725243759233,0.000818,57825.0,57824.0,0.87255413]
["bitfinex","BTCUSD",1725243759681,0.000818,57825.0,57824.0,0.36614518]
["bitfinex","BTCUSD",1725243760124,0.000818,57825.0,57824.0,0.71202218]
["bitfinex","BTCUSD",1725243761737,0.000818,57825.0,57824.0,0.36614518]
["bitfinex","BTCUSD",1725243762158,0.000818,57825.0,57824.0,0.71202218]
["bitfinex","BTCUSD",1725243762573,0.000818,57825.0,57824.0,0.19320718]
["bitfinex","BTCUSD",1725243763060,0.173753,57825.0,57824.0,0.19320718]
["bitfinex","BTCUSD",1725243763271,0.173753,57825.0,57824.0,0.01160718]
["bitfinex","BTCUSD",1725243763272,1.55888515,57825.0,57824.0,0.01160718]
["bitfinex","BTCUSD",1725243763501,2.00475615,57825.0,57824.0,0.01160718]
["bitfinex","BTCUSD",1725243763750,2.00475615,57825.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243763751,0.869797,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243763980,2.14166395,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243764195,2.24436395,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243764414,2.29608481,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243765111,2.2960998,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243765333,2.27903115,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243765997,2.33077598,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243766672,2.27903115,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243768722,2.35663493,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243769379,2.36663493,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243769846,2.3937829,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243771182,2.08174759,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243771427,2.40182128,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243771648,2.35006281,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243771863,2.401824,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243772090,3.71682989,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243774831,2.4593599,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243775043,2.39759574,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243777045,2.05167674,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243778767,1.35983874,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243779690,0.33899066,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243780149,0.33899066,57817.0,57816.0,0.0125507]
["bitfinex","BTCUSD",1725243780414,0.33899066,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243780628,0.33899066,57817.0,57816.0,0.0125507]
["bitfinex","BTCUSD",1725243780853,0.33899066,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243781251,0.68490966,57817.0,57816.0,0.0125507]
["bitfinex","BTCUSD",1725243781427,0.68490966,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243781609,0.33899066,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243781846,0.33899066,57817.0,57816.0,0.0125507]
["bitfinex","BTCUSD",1725243781847,0.68490966,57817.0,57816.0,0.0125507]
["bitfinex","BTCUSD",1725243782080,1.39974766,57817.0,57816.0,0.0125507]
["bitfinex","BTCUSD",1725243782502,1.39974766,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243783109,1.90754666,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243783381,1.92473082,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243783593,1.79743082,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243783807,1.88376666,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243784280,1.39974766,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243786480,1.05382866,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243786694,0.26199066,57817.0,57816.0,0.1904998]
["bitfinex","BTCUSD",1725243787125,0.60790966,57817.0,57816.0,0.2021507]
["bitfinex","BTCUSD",1725243787346,0.95382866,57817.0,57816.0,0.1904998]
["bitfinex","BTCUSD",1725243789219,0.95464666,57817.0,57816.0,0.1904998]
["bitfinex","BTCUSD",1725243789494,0.95464666,57817.0,57816.0,0.7143868]
["bitfinex","BTCUSD",1725243789495,0.02796597,57817.0,57816.0,0.7143868]
["bitfinex","BTCUSD",1725243789744,0.02796597,57817.0,57816.0,1.4062368]
["bitfinex","BTCUSD",1725243789997,0.000818,57817.0,57816.0,1.4178877]
["bitfinex","BTCUSD",1725243790242,0.000818,57817.0,57816.0,1.57572967]
["bitfinex","BTCUSD",1725243790680,0.000818,57817.0,57816.0,1.0719627]
["bitfinex","BTCUSD",1725243791129,0.865615,57817.0,57816.0,0.2021507]
["bitfinex","BTCUSD",1725243791338,1.02614695,57817.0,57816.0,0.0125507]
["bitfinex","BTCUSD",1725243791555,1.12884345,57817.0,57816.0,0.0125507]
["bitfinex","BTCUSD",1725243791789,1.15184345,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243792650,1.04914695,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243793334,1.14914695,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243793546,0.988615,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243794438,1.67719395,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243794666,2.69804203,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243796650,3.04396103,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243796874,3.15754714,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243797096,3.05396103,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243797530,3.18344367,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243797962,3.05396103,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243798639,3.05596103,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243800423,3.05596103,57817.0,57802.0,0.05396212]
["bitfinex","BTCUSD",1725243800424,0.865005,57803.0,57802.0,0.05396212]
["bitfinex","BTCUSD",1725243800873,1.211007,57803.0,57802.0,0.05396212]
["bitfinex","BTCUSD",1725243801114,1.211007,57803.0,57796.0,0.116487]
["bitfinex","BTCUSD",1725243801115,0.519048,57798.0,57796.0,0.116487]
["bitfinex","BTCUSD",1725243801345,0.86508,57798.0,57796.0,0.116487]
["bitfinex","BTCUSD",1725243801582,0.88808,57798.0,57796.0,0.116487]
["bitfinex","BTCUSD",1725243801804,1.234112,57798.0,57796.0,0.116487]
["bitfinex","BTCUSD",1725243802701,1.234112,57798.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243804284,1.334112,57798.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243804739,1.557668,57798.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243805373,1.334112,57798.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243805625,1.871989,57798.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243806089,1.743644,57798.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243806298,1.440262,57798.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243806513,2.46111008,57798.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243808756,2.51290869,57798.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243809653,2.85894069,57798.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243809846,2.51290869,57798.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243810106,2.51490869,57798.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243810780,2.86094069,57798.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243810996,2.86096284,57798.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243812581,2.46311008,57798.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243813460,2.46111008,57798.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243813650,2.35496008,57798.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243818451,1.334112,57798.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243823826,0.02715162,57803.0,57798.0,0.196]
["bitfinex","BTCUSD",1725243824055,0.02715162,57803.0,57800.0,0.0864]
["bitfinex","BTCUSD",1725243824274,0.02715162,57803.0,57801.0,0.1096]
["bitfinex","BTCUSD",1725243824495,0.02715162,57803.0,57802.0,0.201]
["bitfinex","BTCUSD",1725243824961,0.02715162,57803.0,57802.0,0.21138817]
["bitfinex","BTCUSD",1725243825178,0.02715162,57803.0,57802.0,0.38439217]
["bitfinex","BTCUSD",1725243825826,0.02715162,57803.0,57802.0,0.21138817]
["bitfinex","BTCUSD",1725243826922,0.02715162,57803.0,57802.0,0.38439217]
["bitfinex","BTCUSD",1725243827140,0.02715162,57803.0,57802.0,0.73040017]
["bitfinex","BTCUSD",1725243827359,0.02715162,57803.0,57802.0,1.07640817]
["bitfinex","BTCUSD",1725243828470,0.02715162,57803.0,57802.0,1.42241617]
["bitfinex","BTCUSD",1725243828910,0.000818,57805.0,57804.0,0.86999]
["bitfinex","BTCUSD",1725243829147,0.000818,57805.0,57804.0,1.21492195]
["bitfinex","BTCUSD",1725243829371,0.000818,57805.0,57804.0,1.22485919]
["bitfinex","BTCUSD",1725243829617,0.000818,57805.0,57804.0,1.57085519]
["bitfinex","BTCUSD",1725243830085,0.000818,57805.0,57804.0,1.72794071]
["bitfinex","BTCUSD",1725243830311,0.02714648,57815.0,57814.0,0.86883595]
["bitfinex","BTCUSD",1725243830537,0.02714648,57815.0,57814.0,1.21477195]
["bitfinex","BTCUSD",1725243830761,0.02714648,57815.0,57814.0,1.22465451]
["bitfinex","BTCUSD",1725243836098,0.02714648,57815.0,57814.0,1.57059051]
["bitfinex","BTCUSD",1725243836812,0.02714648,57815.0,57814.0,1.22465451]
["bitfinex","BTCUSD",1725243837023,0.02714648,57815.0,57814.0,1.38171386]
["bitfinex","BTCUSD",1725243837265,0.02714648,57815.0,57814.0,1.72764986]
["bitfinex","BTCUSD",1725243837500,0.02714648,57815.0,57814.0,1.57059051]
["bitfinex","BTCUSD",1725243838361,0.02796448,57815.0,57814.0,1.57059051]
["bitfinex","BTCUSD",1725243839014,0.02796448,57815.0,57814.0,1.57259051]
["bitfinex","BTCUSD",1725243840065,0.000818,57815.0,57814.0,1.57259051]
["bitfinex","BTCUSD",1725243840899,0.000818,57815.0,57814.0,1.22465451]
["bitfinex","BTCUSD",1725243841352,0.000818,57815.0,57814.0,1.57059051]
["bitfinex","BTCUSD",1725243842908,0.345847,57829.0,57818.0,0.345911]
["bitfinex","BTCUSD",1725243843142,0.172928,57828.0,57824.0,0.1064]
["bitfinex","BTCUSD",1725243843597,0.345847,57829.0,57824.0,0.1064]
["bitfinex","BTCUSD",1725243843598,0.172929,57827.0,57825.0,0.00982245]
["bitfinex","BTCUSD",1725243843841,0.172929,57827.0,57826.0,0.0794]
["bitfinex","BTCUSD",1725243844296,0.172929,57827.0,57826.0,0.08921698]
["bitfinex","BTCUSD",1725243845177,0.172928,57828.0,57826.0,0.08921698]
["bitfinex","BTCUSD",1725243845397,0.1,57834.0,57826.0,0.08921698]
["bitfinex","BTCUSD",1725243845637,0.172928,57828.0,57826.0,0.08921698]
["bitfinex","BTCUSD",1725243845848,0.345848,57829.0,57826.0,0.08921698]
["bitfinex","BTCUSD",1725243845849,0.172929,57827.0,57826.0,0.08921698]
["bitfinex","BTCUSD",1725243846971,0.172929,57827.0,57826.0,0.00981698]
["bitfinex","BTCUSD",1725243846972,0.96382229,57827.0,57826.0,0.00981698]
["bitfinex","BTCUSD",1725243847191,1.46408529,57827.0,57826.0,0.00981698]
["bitfinex","BTCUSD",1725243847415,0.172959,57817.0,57816.0,0.005]
["bitfinex","BTCUSD",1725243847633,0.518878,57817.0,57816.0,0.005]
["bitfinex","BTCUSD",1725243847918,0.172959,57817.0,57816.0,0.01444663]
["bitfinex","BTCUSD",1725243848145,0.172954,57819.0,57816.0,0.01444663]
["bitfinex","BTCUSD",1725243848579,0.02714169,57821.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243848803,0.20008869,57821.0,57820.0,0.1115]
["bitfinex","BTCUSD",1725243849019,0.172947,57821.0,57820.0,0.12092477]
["bitfinex","BTCUSD",1725243849263,0.172944,57822.0,57820.0,0.12092477]
["bitfinex","BTCUSD",1725243849690,0.172947,57821.0,57820.0,0.11592477]
["bitfinex","BTCUSD",1725243850730,0.172947,57821.0,57820.0,0.00942477]
["bitfinex","BTCUSD",1725243850731,0.518842,57821.0,57820.0,0.00942477]
["bitfinex","BTCUSD",1725243851145,0.172959,57817.0,57816.0,0.1073]
["bitfinex","BTCUSD",1725243851747,0.518878,57817.0,57816.0,0.1073]
["bitfinex","BTCUSD",1725243852180,0.345916,57818.0,57816.0,0.1073]
["bitfinex","BTCUSD",1725243853222,0.37305788,57818.0,57816.0,0.1073]
["bitfinex","BTCUSD",1725243853441,0.864797,57817.0,57816.0,0.1023]
["bitfinex","BTCUSD",1725243854042,0.518887,57816.0,57815.0,0.0867]
["bitfinex","BTCUSD",1725243854671,0.518887,57816.0,57815.0,0.0817]
["bitfinex","BTCUSD",1725243854882,0.172965,57815.0,57814.0,0.0008998]
["bitfinex","BTCUSD",1725243855492,0.518895,57815.0,57814.0,0.0008998]
["bitfinex","BTCUSD",1725243857327,0.864825,57815.0,57814.0,0.0008998]
["bitfinex","BTCUSD",1725243858005,0.89196939,57815.0,57814.0,0.0008998]
["bitfinex","BTCUSD",1725243858240,0.89196939,57815.0,57814.0,0.0058998]
["bitfinex","BTCUSD",1725243858461,0.864825,57815.0,57814.0,0.0058998]
["bitfinex","BTCUSD",1725243858666,0.864825,57815.0,57814.0,0.0008998]
["bitfinex","BTCUSD",1725243859282,0.864825,57815.0,57814.0,0.0058998]
["bitfinex","BTCUSD",1725243861374,0.864825,57815.0,57814.0,0.01535736]
["bitfinex","BTCUSD",1725243861546,0.864825,57815.0,57814.0,0.0058998]
["bitfinex","BTCUSD",1725243861760,0.864825,57815.0,57814.0,0.01535736]
["bitfinex","BTCUSD",1725243861901,0.172965,57815.0,57814.0,0.0058998]
["bitfinex","BTCUSD",1725243862111,0.172948,57821.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243862489,0.02714423,57822.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243862698,0.172947,57821.0,57820.0,0.01442477]
["bitfinex","BTCUSD",1725243862905,0.172947,57821.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243863186,0.272947,57821.0,57820.0,0.01442477]
["bitfinex","BTCUSD",1725243863409,0.02714423,57822.0,57821.0,0.955437]
["bitfinex","BTCUSD",1725243863611,0.000818,57828.0,57827.0,1.054447]
["bitfinex","BTCUSD",1725243863814,0.000818,57828.0,57827.0,1.21997895]
["bitfinex","BTCUSD",1725243864030,0.000818,57828.0,57827.0,1.22936547]
["bitfinex","BTCUSD",1725243865325,0.173744,57828.0,57827.0,0.20418652]
["bitfinex","BTCUSD",1725243865568,0.86545,57828.0,57827.0,0.00938652]
["bitfinex","BTCUSD",1725243865783,3.11469495,57828.0,57827.0,0.00938652]
["bitfinex","BTCUSD",1725243866008,0.864825,57815.0,57814.0,0.0008998]
["bitfinex","BTCUSD",1725243866231,0.887825,57815.0,57814.0,0.0008998]
["bitfinex","BTCUSD",1725243866470,0.887825,57815.0,57814.0,0.01035736]
["bitfinex","BTCUSD",1725243866679,0.887825,57815.0,57814.0,0.0008998]
["bitfinex","BTCUSD",1725243866932,1.0111989,57815.0,57814.0,0.0008998]
["bitfinex","BTCUSD",1725243867552,0.91497056,57815.0,57814.0,0.0008998]
["bitfinex","BTCUSD",1725243873623,0.54604056,57815.0,57814.0,0.0008998]
["bitfinex","BTCUSD",1725243874242,0.20011056,57815.0,57814.0,0.0008998]
["bitfinex","BTCUSD",1725243874880,0.89197056,57815.0,57814.0,0.0008998]
["bitfinex","BTCUSD",1725243875312,0.54604056,57815.0,57814.0,0.0008998]
["bitfinex","BTCUSD",1725243877967,0.20011056,57815.0,57814.0,0.0008998]
["bitfinex","BTCUSD",1725243878196,0.20011056,57815.0,57814.0,0.01035736]
["bitfinex","BTCUSD",1725243878422,0.20011056,57815.0,57814.0,0.1003998]
["bitfinex","BTCUSD",1725243878688,0.20011056,57815.0,57814.0,0.10985736]
["bitfinex","BTCUSD",1725243878889,0.20011056,57815.0,57814.0,0.19205736]
["bitfinex","BTCUSD",1725243880585,0.02714556,57815.0,57814.0,0.19205736]
["bitfinex","BTCUSD",1725243880816,0.02714556,57815.0,57814.0,0.36502536]
["bitfinex","BTCUSD",1725243881315,0.02714556,57815.0,57814.0,0.19205736]
["bitfinex","BTCUSD",1725243882394,0.02714556,57815.0,57814.0,0.37002536]
["bitfinex","BTCUSD",1725243882833,0.02714556,57815.0,57814.0,1.06189736]
["bitfinex","BTCUSD",1725243883056,0.000818,57817.0,57816.0,0.523887]
["bitfinex","BTCUSD",1725243883271,0.000818,57817.0,57816.0,0.630587]
["bitfinex","BTCUSD",1725243883486,0.000818,57817.0,57816.0,0.72153363]
["bitfinex","BTCUSD",1725243883709,0.000818,57817.0,57816.0,1.06745863]
["bitfinex","BTCUSD",1725243883919,0.000818,57817.0,57816.0,1.22494127]
["bitfinex","BTCUSD",1725243884139,0.000818,57817.0,57816.0,1.57086627]
["bitfinex","BTCUSD",1725243885949,0.000818,57817.0,57816.0,1.41338363]
["bitfinex","BTCUSD",1725243886452,0.000818,57817.0,57816.0,1.06745863]
["bitfinex","BTCUSD",1725243887424,0.173777,57817.0,57816.0,0.19764663]
["bitfinex","BTCUSD",1725243887661,0.173777,57817.0,57816.0,0.00944663]
["bitfinex","BTCUSD",1725243887898,0.20091849,57817.0,57816.0,0.00944663]
["bitfinex","BTCUSD",1725243888134,0.20091849,57817.0,57814.0,0.0058998]
["bitfinex","BTCUSD",1725243888135,0.172963,57816.0,57814.0,0.0058998]
["bitfinex","BTCUSD",1725243889575,0.20092149,57817.0,57814.0,0.0058998]
["bitfinex","BTCUSD",1725243889712,0.172963,57816.0,57814.0,0.0058998]
["bitfinex","BTCUSD",1725243894295,0.172963,57816.0,57815.0,0.0094521]
["bitfinex","BTCUSD",1725243894705,0.02795949,57817.0,57816.0,0.366962]
["bitfinex","BTCUSD",1725243894963,0.02795949,57817.0,57816.0,0.37640863]
["bitfinex","BTCUSD",1725243895166,0.02795949,57817.0,57816.0,0.72233363]
["bitfinex","BTCUSD",1725243895167,0.000818,57817.0,57816.0,0.72233363]
["bitfinex","BTCUSD",1725243895586,0.000818,57817.0,57816.0,0.84530427]
["bitfinex","BTCUSD",1725243895796,0.000818,57817.0,57816.0,0.72233363]
["bitfinex","BTCUSD",1725243896270,0.000818,57817.0,57816.0,1.06825863]
["bitfinex","BTCUSD",1725243897586,0.000818,57817.0,57816.0,1.41418363]
["bitfinex","BTCUSD",1725243906103,0.000818,57817.0,57816.0,1.41618363]
["bitfinex","BTCUSD",1725243910108,0.000818,57817.0,57816.0,1.76300843]
["bitfinex","BTCUSD",1725243910339,0.000818,57817.0,57816.0,1.93156007]
["bitfinex","BTCUSD",1725243910613,0.000818,57817.0,57816.0,1.41508343]
["bitfinex","BTCUSD",1725243911045,0.000818,57817.0,57816.0,1.06915843]
["bitfinex","BTCUSD",1725243913333,0.000818,57817.0,57816.0,1.41508343]
["bitfinex","BTCUSD",1725243918224,0.000818,57817.0,57816.0,1.76100843]
["bitfinex","BTCUSD",1725243919136,0.172902,57837.0,57832.0,0.172913]
["bitfinex","BTCUSD",1725243919348,0.000818,57839.0,57833.0,0.00927328]
["bitfinex","BTCUSD",1725243919564,0.172913,57833.0,57831.0,0.005]
["bitfinex","BTCUSD",1725243919785,0.179813,57833.0,57831.0,0.005]
["bitfinex","BTCUSD",1725243919999,0.179813,57833.0,57832.0,0.00927874]
["bitfinex","BTCUSD",1725243920200,0.904059,57833.0,57832.0,0.00927874]
["bitfinex","BTCUSD",1725243920643,0.385323,57833.0,57827.0,0.005]
["bitfinex","BTCUSD",1725243920882,0.172924,57829.0,57827.0,0.005]
["bitfinex","BTCUSD",1725243921096,0.172924,57829.0,57828.0,0.00930059]
["bitfinex","BTCUSD",1725243923083,0.386141,57833.0,57828.0,0.00930059]
["bitfinex","BTCUSD",1725243923084,0.172914,57832.0,57828.0,0.00930059]
["bitfinex","BTCUSD",1725243923726,0.172918,57831.0,57828.0,0.00930059]
["bitfinex","BTCUSD",1725243929160,0.17292,57830.0,57828.0,0.00930059]
["bitfinex","BTCUSD",1725243929784,0.172923,57829.0,57828.0,0.00930059]
["bitfinex","BTCUSD",1725243930023,0.345836,57831.0,57828.0,0.00930059]
["bitfinex","BTCUSD",1725243930256,0.172923,57829.0,57828.0,0.00930059]
["bitfinex","BTCUSD",1725243930469,0.172923,57829.0,57827.0,0.005]
["bitfinex","BTCUSD",1725243930937,0.172923,57829.0,57828.0,0.00930059]
["bitfinex","BTCUSD",1725243931344,0.51877,57829.0,57828.0,0.00930059]
["bitfinex","BTCUSD",1725243931767,0.864617,57829.0,57828.0,0.00930059]
["bitfinex","BTCUSD",1725243932112,0.864617,57829.0,57818.0,0.005]
["bitfinex","BTCUSD",1725243932113,0.172945,57822.0,57819.0,0.005]
["bitfinex","BTCUSD",1725243932335,0.345901,57820.0,57817.0,0.005]
["bitfinex","BTCUSD",1725243932568,0.34588,57824.0,57816.0,0.0864998]
["bitfinex","BTCUSD",1725243932569,0.172949,57821.0,57816.0,0.1788618]
["bitfinex","BTCUSD",1725243932784,0.172954,57819.0,57816.0,0.0058998]
["bitfinex","BTCUSD",1725243932994,0.172954,57819.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243933379,0.172956,57818.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243933590,0.172954,57819.0,57816.0,0.0058998]
["bitfinex","BTCUSD",1725243934766,0.518878,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243934980,0.05190116,57824.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243934981,0.05190116,57825.0,57817.0,0.005]
["bitfinex","BTCUSD",1725243935195,0.172952,57820.0,57817.0,0.005]
["bitfinex","BTCUSD",1725243935404,0.345897,57821.0,57817.0,0.005]
["bitfinex","BTCUSD",1725243935612,0.172956,57818.0,57817.0,0.005]
["bitfinex","BTCUSD",1725243936261,0.172959,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243936479,0.172957,57818.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243938699,0.518857,57820.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243939134,0.172954,57819.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725243939568,0.172954,57819.0,57817.0,0.0093607]
["bitfinex","BTCUSD",1725243939833,0.864782,57818.0,57817.0,0.0093607]
["bitfinex","BTCUSD",1725243940056,0.518869,57818.0,57817.0,0.0093607]
["bitfinex","BTCUSD",1725243941747,0.345893,57822.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243941748,0.172944,57822.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243941964,0.345877,57824.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243942182,0.172943,57823.0,57821.0,0.00933884]
["bitfinex","BTCUSD",1725243942406,0.172943,57823.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243942615,0.345875,57825.0,57822.0,0.00933338]
["bitfinex","BTCUSD",1725243942832,0.345875,57825.0,57821.0,0.00933884]
["bitfinex","BTCUSD",1725243943039,0.172942,57823.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243945429,0.518812,57825.0,57820.0,0.17795]
["bitfinex","BTCUSD",1725243945668,0.1,57826.0,57821.0,0.1866]
["bitfinex","BTCUSD",1725243945669,0.172939,57824.0,57821.0,0.1866]
["bitfinex","BTCUSD",1725243945919,0.345871,57825.0,57821.0,0.1866]
["bitfinex","BTCUSD",1725243946158,0.17294,57824.0,57821.0,0.1866]
["bitfinex","BTCUSD",1725243946619,0.172941,57823.0,57821.0,0.1866]
["bitfinex","BTCUSD",1725243948068,0.172941,57823.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243948300,0.172942,57823.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243949603,0.1,57826.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243949812,0.172943,57823.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243950712,0.200084,57823.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243951388,0.345895,57821.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243951618,0.172947,57821.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243951832,0.1,57827.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243952015,0.05191696,57829.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243952268,0.05191696,57829.0,57820.0,0.01434431]
["bitfinex","BTCUSD",1725243952479,0.05191696,57829.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243953115,0.518842,57821.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243953537,0.518842,57821.0,57820.0,0.01434431]
["bitfinex","BTCUSD",1725243953747,0.518842,57821.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243953958,0.345884,57823.0,57820.0,0.01434431]
["bitfinex","BTCUSD",1725243954166,0.345884,57823.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243954378,0.518833,57822.0,57821.0,0.00933884]
["bitfinex","BTCUSD",1725243954823,0.172947,57821.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243955546,0.518842,57821.0,57820.0,0.005]
["bitfinex","BTCUSD",1725243960554,0.518842,57821.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243960555,1.210653,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243960800,1.233653,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243961253,1.28556996,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243961464,1.233653,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243961725,1.63383506,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243961955,1.71171051,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243962174,1.78003506,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243963338,1.725754,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243963979,1.88623089,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243964204,1.99003455,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243964436,1.88623089,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243964900,1.99003455,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243965109,1.88623089,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243968938,2.55009698,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243969161,2.42036789,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243970114,2.42236789,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243970590,2.76826889,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243970842,2.83129735,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243971311,2.98697226,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243971808,2.83129735,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243972786,2.77826889,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243973559,3.12416989,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243973787,3.27972852,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243974031,3.46232852,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243974539,3.30676989,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243974988,3.46232852,57820.0,57819.0,0.0008987]
["bitfinex","BTCUSD",1725243975219,3.30676989,57820.0,57819.0,7e-07]
["bitfinex","BTCUSD",1725243975457,2.77263289,57820.0,57819.0,7e-07]
["bitfinex","BTCUSD",1725243975928,2.92819152,57820.0,57819.0,7e-07]
["bitfinex","BTCUSD",1725243976221,2.92819152,57820.0,57816.0,5e-07]
["bitfinex","BTCUSD",1725243976222,2.793073,57817.0,57816.0,5e-07]
["bitfinex","BTCUSD",1725243976444,2.793073,57817.0,57796.0,0.094887]
["bitfinex","BTCUSD",1725243976445,0.531603,57803.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243976666,3.42039075,57803.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243976930,4.13830093,57803.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243977193,4.09483337,57803.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243977633,4.27743337,57803.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243979130,4.09483337,57803.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243979827,4.22425183,57803.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243980495,4.09483337,57803.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243981641,4.19827835,57803.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243981874,4.19627835,57803.0,57796.0,0.008987]
["bitfinex","BTCUSD",1725243982103,4.19627835,57803.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725243982104,0.173046,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725243982394,3.29668889,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725243982636,3.77618089,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725243982851,3.23826189,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725243983107,3.19731189,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725243983327,3.25147219,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725243986161,3.59756419,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725243987300,3.57416419,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725243987749,2.61722319,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725243987978,2.50596319,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725243990107,2.32658319,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725243990589,2.32858319,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725243992527,2.41615883,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725243995944,2.23354553,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725243996158,1.96562953,57788.0,57787.0,0.1127987]
["bitfinex","BTCUSD",1725243996379,2.10214153,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725243997247,1.92909553,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725243997704,2.10214153,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725243998128,2.0380663,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244000345,2.0280663,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244000531,2.0380663,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244001656,1.7273453,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244004648,2.0734373,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244005073,2.0754373,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244005540,2.4215293,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244009256,2.63819019,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244010555,2.6897808,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244010763,2.72324289,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244011405,2.72124289,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244011835,2.66965228,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244012040,2.67165228,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244012254,2.66965228,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244012455,2.7470382,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244012874,2.7490382,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244013310,2.67165228,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244013514,2.77483351,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244014464,2.59223351,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244014667,2.59219547,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244014882,2.45559019,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244015116,2.48901431,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244015539,2.61799085,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244016196,2.37664585,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244016455,6.12518531,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244016662,6.06391609,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244017144,6.01293019,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244017361,6.04641517,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244017807,6.57508456,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244018236,6.62088456,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244018634,6.7756564,57788.0,57787.0,0.0008987]
["bitfinex","BTCUSD",1725244019053,6.62088456,57788.0,57787.0,7e-07]
["bitfinex","BTCUSD",1725244019278,2.84669956,57788.0,57787.0,7e-07]
["bitfinex","BTCUSD",1725244019516,2.84751756,57788.0,57787.0,7e-07]
["bitfinex","BTCUSD",1725244020829,3.02266909,57788.0,57787.0,7e-07]
["bitfinex","BTCUSD",1725244021483,2.84751756,57788.0,57787.0,7e-07]
["bitfinex","BTCUSD",1725244021705,0.362,57785.0,57784.0,7e-07]
["bitfinex","BTCUSD",1725244021917,3.51371666,57785.0,57784.0,7e-07]
["bitfinex","BTCUSD",1725244022179,3.58123992,57785.0,57784.0,7e-07]
["bitfinex","BTCUSD",1725244023032,3.63123992,57785.0,57784.0,7e-07]
["bitfinex","BTCUSD",1725244023279,2.36227066,57777.0,57776.0,0.008987]
["bitfinex","BTCUSD",1725244023531,5.27630878,57777.0,57776.0,0.008987]
["bitfinex","BTCUSD",1725244023750,5.74842178,57777.0,57776.0,0.008987]
["bitfinex","BTCUSD",1725244023979,5.69370382,57777.0,57776.0,0.008987]
["bitfinex","BTCUSD",1725244024888,6.43229647,57777.0,57776.0,0.008987]
["bitfinex","BTCUSD",1725244025108,6.25694274,57777.0,57776.0,1e-06]
["bitfinex","BTCUSD",1725244025323,6.39781555,57777.0,57776.0,1e-06]
["bitfinex","BTCUSD",1725244025530,6.43225358,57777.0,57776.0,1e-06]
["bitfinex","BTCUSD",1725244026611,6.43225623,57777.0,57776.0,1e-06]
["bitfinex","BTCUSD",1725244026816,6.39777172,57777.0,57776.0,1e-06]
["bitfinex","BTCUSD",1725244027025,6.47995072,57777.0,57776.0,1e-06]
["bitfinex","BTCUSD",1725244027666,6.30464082,57777.0,57776.0,1e-06]
["bitfinex","BTCUSD",1725244027886,6.27424882,57777.0,57776.0,1e-06]
["bitfinex","BTCUSD",1725244028131,6.27624882,57777.0,57776.0,1e-06]
["bitfinex","BTCUSD",1725244028376,4.97584382,57777.0,57776.0,1e-06]
["bitfinex","BTCUSD",1725244029290,4.97584382,57777.0,57770.0,0.0008987]
["bitfinex","BTCUSD",1725244029291,2.098535,57775.0,57770.0,0.0008987]
["bitfinex","BTCUSD",1725244029502,0.81026566,57774.0,57770.0,0.0008987]
["bitfinex","BTCUSD",1725244029721,0.713882,57772.0,57770.0,0.0008987]
["bitfinex","BTCUSD",1725244030174,5.998904,57772.0,57770.0,0.0008987]
["bitfinex","BTCUSD",1725244030175,6.021904,57772.0,57770.0,0.0008987]
["bitfinex","BTCUSD",1725244031125,0.362,57765.0,57764.0,0.0904]
["bitfinex","BTCUSD",1725244031356,0.531372,57762.0,57758.0,0.0922]
["bitfinex","BTCUSD",1725244031574,4.20499166,57762.0,57758.0,0.0922]
["bitfinex","BTCUSD",1725244031785,4.94534966,57762.0,57758.0,0.0922]
["bitfinex","BTCUSD",1725244032004,4.97252399,57762.0,57758.0,0.0922]
["bitfinex","BTCUSD",1725244032234,5.07715945,57762.0,57758.0,0.0922]
["bitfinex","BTCUSD",1725244032672,5.00994945,57762.0,57758.0,0.0922]
["bitfinex","BTCUSD",1725244032883,3.90045645,57762.0,57758.0,0.0922]
["bitfinex","BTCUSD",1725244033343,3.90045645,57762.0,57757.0,0.1076]
["bitfinex","BTCUSD",1725244033344,3.61350645,57762.0,57757.0,0.1076]
["bitfinex","BTCUSD",1725244033563,3.74318629,57762.0,57761.0,0.095398]
["bitfinex","BTCUSD",1725244033788,3.61350645,57762.0,57761.0,0.095398]
["bitfinex","BTCUSD",1725244034038,3.61550645,57762.0,57761.0,0.095398]
["bitfinex","BTCUSD",1725244035568,3.74513191,57762.0,57761.0,0.095398]
["bitfinex","BTCUSD",1725244036268,2.02302644,57762.0,57761.0,0.204498]
["bitfinex","BTCUSD",1725244036613,2.55179744,57762.0,57761.0,0.204498]
["bitfinex","BTCUSD",1725244036720,2.44809845,57762.0,57761.0,0.204498]
["bitfinex","BTCUSD",1725244036926,2.57772391,57762.0,57761.0,0.204498]
["bitfinex","BTCUSD",1725244037550,2.44809845,57762.0,57761.0,0.204498]
["bitfinex","BTCUSD",1725244037759,2.45009845,57762.0,57761.0,0.204498]
["bitfinex","BTCUSD",1725244037987,2.44809845,57762.0,57761.0,0.204498]
["bitfinex","BTCUSD",1725244038446,2.57768713,57762.0,57761.0,0.204498]
["bitfinex","BTCUSD",1725244038669,2.44809845,57762.0,57761.0,0.204498]
["bitfinex","BTCUSD",1725244038934,2.44809845,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244038935,2.84937491,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244039176,2.79634645,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244039409,2.81446009,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244040126,2.29508809,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244040425,2.46821209,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244040876,2.81446009,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244041534,2.98758116,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244041757,2.88396209,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244043572,2.98757838,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244043792,2.98757687,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244044307,3.17017687,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244044518,3.06656209,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244044761,3.17017309,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244044996,3.06656209,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244045667,3.17017975,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244046127,3.16818137,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244046488,3.17018137,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244046946,3.06656209,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244047169,2.88396209,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244047375,2.98759016,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244047776,2.88396209,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244048137,2.88196209,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244048350,2.88396209,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244049239,2.98759657,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244049673,2.98761146,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244049899,2.88396209,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244050588,2.91986281,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244051515,2.95378089,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244052225,2.95380971,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244052440,2.58056793,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244052666,6.10351293,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244052890,5.94798571,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244053353,5.94598571,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244053990,6.10151493,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244054204,6.08746693,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244055262,6.00906893,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244055744,5.78910071,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244056412,5.78710071,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244057105,5.72131171,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244057318,4.71789571,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244057526,4.5441194,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244057947,4.38851571,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244058616,4.38651571,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244059529,4.38851571,57762.0,57761.0,0.008998]
["bitfinex","BTCUSD",1725244059962,1.916595,57755.0,57754.0,0.0889]
["bitfinex","BTCUSD",1725244060176,4.22893266,57755.0,57754.0,0.0889]
["bitfinex","BTCUSD",1725244060389,4.22693266,57755.0,57754.0,0.0889]
["bitfinex","BTCUSD",1725244060662,4.32525283,57755.0,57754.0,0.0889]
["bitfinex","BTCUSD",1725244060863,1.66697666,57745.0,57727.0,0.50540786]
["bitfinex","BTCUSD",1725244061088,0.96250166,57730.0,57727.0,0.50540786]
["bitfinex","BTCUSD",1725244061284,1.65538166,57730.0,57727.0,0.50540786]
["bitfinex","BTCUSD",1725244061506,1.67838166,57730.0,57729.0,0.01884041]
["bitfinex","BTCUSD",1725244061655,1.83027878,57730.0,57729.0,0.008998]
["bitfinex","BTCUSD",1725244061830,1.81458166,57730.0,57729.0,0.008998]
["bitfinex","BTCUSD",1725244062065,1.84176877,57730.0,57729.0,0.008998]
["bitfinex","BTCUSD",1725244063104,1.89366589,57730.0,57729.0,0.008998]
["bitfinex","BTCUSD",1725244063553,1.84176877,57730.0,57729.0,0.008998]
["bitfinex","BTCUSD",1725244063771,1.84176877,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244063990,1.90635892,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244064408,1.95825604,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244064621,1.55991892,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244064848,2.11603092,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244065516,2.46247092,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244066170,2.53200292,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244067008,2.18556292,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244067240,2.23946004,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244067441,2.23746004,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244067810,2.58390004,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244068022,2.53200292,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244069515,2.5838532,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244070781,2.53200292,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244071255,2.60977898,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244072576,2.53200292,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244073004,2.60977898,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244073213,2.53200292,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244073425,2.60977898,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244073658,2.18556292,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244074288,2.58383541,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244074520,2.58382914,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244074744,2.38134514,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244075188,2.29331892,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244075617,2.3451456,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244075831,2.80615471,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244076283,2.75232792,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244076506,2.80415038,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244076732,2.75232792,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244077642,2.80414984,57730.0,57729.0,0.203998]
["bitfinex","BTCUSD",1725244078953,3.16058984,57730.0,57729.0,0.008998]
["bitfinex","BTCUSD",1725244079177,3.16035169,57730.0,57729.0,0.008998]
["bitfinex","BTCUSD",1725244079404,3.16235169,57730.0,57729.0,0.008998]
["bitfinex","BTCUSD",1725244079863,3.50679169,57730.0,57729.0,0.008998]
["bitfinex","BTCUSD",1725244080089,3.16235169,57730.0,57729.0,0.008998]
["bitfinex","BTCUSD",1725244080303,3.16235169,57730.0,57729.0,1e-06]
["bitfinex","BTCUSD",1725244080541,2.267684,57722.0,57721.0,0.0826]
["bitfinex","BTCUSD",1725244080765,5.00013531,57722.0,57721.0,0.0826]
["bitfinex","BTCUSD",1725244080981,5.00013531,57722.0,57718.0,0.092098]
["bitfinex","BTCUSD",1725244080982,1.571277,57719.0,57718.0,0.092098]
["bitfinex","BTCUSD",1725244081203,4.37479602,57719.0,57718.0,0.008998]
["bitfinex","BTCUSD",1725244081467,6.83555099,57719.0,57718.0,0.008998]
["bitfinex","BTCUSD",1725244081678,6.75910091,57719.0,57718.0,0.008998]
["bitfinex","BTCUSD",1725244081896,6.53969491,57719.0,57718.0,0.008998]
["bitfinex","BTCUSD",1725244082106,4.28253291,57719.0,57718.0,0.008998]
["bitfinex","BTCUSD",1725244082318,4.01298393,57719.0,57718.0,0.008998]
["bitfinex","BTCUSD",1725244082531,4.06477411,57719.0,57718.0,0.008998]
["bitfinex","BTCUSD",1725244082824,4.18623693,57719.0,57718.0,0.008998]
["bitfinex","BTCUSD",1725244083304,4.26594763,57719.0,57718.0,0.008998]
["bitfinex","BTCUSD",1725244083550,4.24001465,57719.0,57718.0,0.008998]
["bitfinex","BTCUSD",1725244083786,4.18823693,57719.0,57718.0,0.008998]
["bitfinex","BTCUSD",1725244084240,2.258014,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725244084464,4.87563581,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725244084692,4.70465181,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725244084922,4.73184851,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725244085389,4.70771851,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725244085867,4.10458551,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725244090022,4.04026934,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725244090477,2.50488634,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725244090702,4.66515434,57712.0,57711.0,0.0013009]
["bitfinex","BTCUSD",1725244091355,4.68326798,57712.0,57711.0,0.0013009]
["bitfinex","BTCUSD",1725244092080,4.63807598,57712.0,57711.0,0.0013009]
["bitfinex","BTCUSD",1725244092311,3.97645298,57712.0,57711.0,0.0013009]
["bitfinex","BTCUSD",1725244095202,2.91869998,57712.0,57711.0,0.0868009]
["bitfinex","BTCUSD",1725244095441,2.51419498,57712.0,57711.0,0.1972009]
["bitfinex","BTCUSD",1725244095664,2.51619498,57712.0,57711.0,0.1972009]
["bitfinex","BTCUSD",1725244098332,2.41751934,57712.0,57711.0,0.1972009]
["bitfinex","BTCUSD",1725244098544,2.51419498,57712.0,57711.0,0.1972009]
["bitfinex","BTCUSD",1725244101314,2.31851598,57712.0,57711.0,0.1972009]
["bitfinex","BTCUSD",1725244101533,1.35822834,57712.0,57711.0,0.1972009]
["bitfinex","BTCUSD",1725244102205,1.70477634,57712.0,57711.0,0.1972009]
["bitfinex","BTCUSD",1725244102877,1.72777634,57712.0,57711.0,0.1972009]
["bitfinex","BTCUSD",1725244103103,3.46223634,57712.0,57711.0,0.0013009]
["bitfinex","BTCUSD",1725244103327,3.11568834,57712.0,57711.0,0.0013009]
["bitfinex","BTCUSD",1725244103747,3.11368834,57712.0,57711.0,0.0013009]
["bitfinex","BTCUSD",1725244103948,3.11568834,57712.0,57711.0,0.0013009]
["bitfinex","BTCUSD",1725244104612,3.46223634,57712.0,57711.0,0.0013009]
["bitfinex","BTCUSD",1725244105033,3.46223634,57712.0,57703.0,0.092698]
["bitfinex","BTCUSD",1725244105034,1.565086,57704.0,57703.0,0.092698]
["bitfinex","BTCUSD",1725244105251,4.60025364,57704.0,57703.0,0.092698]
["bitfinex","BTCUSD",1725244105460,4.58860164,57704.0,57703.0,0.092698]
["bitfinex","BTCUSD",1725244105674,4.69486364,57704.0,57703.0,0.092698]
["bitfinex","BTCUSD",1725244105897,4.67144699,57704.0,57703.0,0.092698]
["bitfinex","BTCUSD",1725244106546,3.78176363,57704.0,57703.0,0.092698]
["bitfinex","BTCUSD",1725244107022,3.57386363,57704.0,57703.0,0.092698]
["bitfinex","BTCUSD",1725244107225,3.36912563,57704.0,57703.0,0.092698]
["bitfinex","BTCUSD",1725244108029,2.98507563,57704.0,57703.0,0.092698]
["bitfinex","BTCUSD",1725244108139,2.92146563,57704.0,57703.0,0.092698]
["bitfinex","BTCUSD",1725244108867,2.92346563,57704.0,57703.0,0.092698]
["bitfinex","BTCUSD",1725244109312,2.03301063,57704.0,57703.0,0.092698]
["bitfinex","BTCUSD",1725244109904,2.03301063,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244110303,2.37960663,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244110535,2.38160663,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244111976,2.45117163,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244112588,3.51121263,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244112794,3.51321263,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244113000,3.51421263,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244113875,3.51221263,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244114085,3.34237463,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244114293,3.22867463,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244114720,3.30648952,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244115136,3.30848952,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244115352,3.31348952,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244115578,3.23567463,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244116015,3.23367463,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244116664,3.33744786,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244117602,3.23367463,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244118671,3.36336612,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244119088,3.36344859,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244119547,3.23367463,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244120893,3.20983163,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244121773,3.12064163,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244123519,3.46723763,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244124819,3.46923763,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244130247,2.37872663,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244132472,2.37872663,57704.0,57703.0,0.092998]
["bitfinex","BTCUSD",1725244134831,2.29241563,57704.0,57703.0,0.092998]
["bitfinex","BTCUSD",1725244137614,2.29241563,57704.0,57703.0,0.008998]
["bitfinex","BTCUSD",1725244138947,2.29241563,57704.0,57700.0,0.0843]
["bitfinex","BTCUSD",1725244138948,0.05,57702.0,57687.0,0.1075]
["bitfinex","BTCUSD",1725244139164,1.78693829,57692.0,57687.0,0.1075]
["bitfinex","BTCUSD",1725244139398,3.18047664,57692.0,57687.0,0.1075]
["bitfinex","BTCUSD",1725244139634,3.30347664,57692.0,57690.0,0.0843]
["bitfinex","BTCUSD",1725244139855,3.34879574,57692.0,57690.0,0.0843]
["bitfinex","BTCUSD",1725244140498,3.69546374,57692.0,57690.0,0.0843]
["bitfinex","BTCUSD",1725244140729,4.07766986,57692.0,57691.0,0.0014]
["bitfinex","BTCUSD",1725244141387,4.07866986,57692.0,57691.0,0.0004]
["bitfinex","BTCUSD",1725244141843,4.07866986,57692.0,57681.0,0.00014]
["bitfinex","BTCUSD",1725244141844,1.560276,57682.0,57681.0,0.00014]
["bitfinex","BTCUSD",1725244142058,2.22633264,57682.0,57681.0,0.00014]
["bitfinex","BTCUSD",1725244142273,2.34933264,57682.0,57681.0,0.00014]
["bitfinex","BTCUSD",1725244142762,2.53280988,57682.0,57681.0,0.00014]
["bitfinex","BTCUSD",1725244144075,2.53280988,57682.0,57681.0,0.00314]
["bitfinex","BTCUSD",1725244144326,0.99403099,57682.0,57681.0,0.20034]
["bitfinex","BTCUSD",1725244144549,1.19479389,57682.0,57681.0,0.20034]
["bitfinex","BTCUSD",1725244144797,1.07209142,57682.0,57681.0,0.20034]
["bitfinex","BTCUSD",1725244145257,0.99403099,57682.0,57681.0,0.20034]
["bitfinex","BTCUSD",1725244145911,1.01703099,57682.0,57681.0,0.20034]
["bitfinex","BTCUSD",1725244146128,1.01683099,57682.0,57681.0,0.20034]
["bitfinex","BTCUSD",1725244147001,1.06885949,57682.0,57681.0,0.20034]
["bitfinex","BTCUSD",1725244148726,0.30037499,57682.0,57681.0,0.20034]
["bitfinex","BTCUSD",1725244149181,0.64710299,57682.0,57681.0,0.20034]
["bitfinex","BTCUSD",1725244149404,0.64710299,57682.0,57681.0,0.21262186]
["bitfinex","BTCUSD",1725244149634,0.64710299,57682.0,57681.0,0.20034]
["bitfinex","BTCUSD",1725244149861,0.99383099,57682.0,57681.0,0.21262186]
["bitfinex","BTCUSD",1725244150146,0.99383099,57682.0,57681.0,0.20034]
["bitfinex","BTCUSD",1725244150392,0.64710299,57682.0,57681.0,0.20034]
["bitfinex","BTCUSD",1725244150851,0.64710299,57682.0,57681.0,0.21262186]
["bitfinex","BTCUSD",1725244151349,0.64710299,57682.0,57681.0,0.20034]
["bitfinex","BTCUSD",1725244151829,0.12721099,57682.0,57681.0,0.21262186]
["bitfinex","BTCUSD",1725244152066,0.12721099,57682.0,57681.0,0.23538405]
["bitfinex","BTCUSD",1725244152307,0.02721099,57682.0,57681.0,0.21762186]
["bitfinex","BTCUSD",1725244152536,0.02721099,57682.0,57681.0,0.21852166]
["bitfinex","BTCUSD",1725244152763,0.12721099,57682.0,57681.0,0.21852166]
["bitfinex","BTCUSD",1725244153437,0.30057499,57682.0,57681.0,0.21852166]
["bitfinex","BTCUSD",1725244153938,0.30057499,57682.0,57681.0,0.2062398]
["bitfinex","BTCUSD",1725244154850,0.30057499,57682.0,57681.0,0.21852166]
["bitfinex","BTCUSD",1725244155745,0.30057499,57682.0,57681.0,0.21352166]
["bitfinex","BTCUSD",1725244155969,0.64730299,57682.0,57681.0,0.21352166]
["bitfinex","BTCUSD",1725244156240,0.99403099,57682.0,57681.0,0.21352166]
["bitfinex","BTCUSD",1725244156657,0.99403099,57682.0,57681.0,0.2012398]
["bitfinex","BTCUSD",1725244159184,1.34075899,57682.0,57681.0,0.2012398]
["bitfinex","BTCUSD",1725244159404,1.36375899,57682.0,57681.0,0.2012398]
["bitfinex","BTCUSD",1725244162079,1.41578749,57682.0,57681.0,0.2012398]
["bitfinex","BTCUSD",1725244162295,1.36375899,57682.0,57681.0,0.2012398]
["bitfinex","BTCUSD",1725244162725,1.41578749,57682.0,57681.0,0.2012398]
["bitfinex","BTCUSD",1725244163588,0.99403099,57682.0,57681.0,0.2012398]
["bitfinex","BTCUSD",1725244163801,0.64730299,57682.0,57681.0,0.2012398]
["bitfinex","BTCUSD",1725244164914,0.99403099,57682.0,57681.0,0.2012398]
["bitfinex","BTCUSD",1725244165585,0.64730299,57682.0,57681.0,0.2012398]
["bitfinex","BTCUSD",1725244165795,0.64812099,57682.0,57681.0,0.2012398]
["bitfinex","BTCUSD",1725244166004,0.99484899,57682.0,57681.0,0.2012398]
["bitfinex","BTCUSD",1725244166424,0.64812099,57682.0,57681.0,0.2012398]
["bitfinex","BTCUSD",1725244167085,0.99484899,57682.0,57681.0,0.2012398]
["bitfinex","BTCUSD",1725244169330,0.64812099,57682.0,57681.0,0.2012398]
["bitfinex","BTCUSD",1725244169557,0.30139299,57682.0,57681.0,0.2012398]
["bitfinex","BTCUSD",1725244170020,0.30139299,57682.0,57681.0,0.21352166]
["bitfinex","BTCUSD",1725244170250,0.64812099,57682.0,57681.0,0.21352166]
["bitfinex","BTCUSD",1725244170764,0.64812099,57682.0,57681.0,0.2012398]
["bitfinex","BTCUSD",1725244171003,0.64812099,57682.0,57681.0,0.21352166]
["bitfinex","BTCUSD",1725244172419,0.000818,57682.0,57681.0,0.21352166]
["bitfinex","BTCUSD",1725244172850,0.174182,57682.0,57681.0,0.21352166]
["bitfinex","BTCUSD",1725244173070,0.000818,57682.0,57681.0,0.21852166]
["bitfinex","BTCUSD",1725244173344,0.000818,57682.0,57681.0,0.40188866]
["bitfinex","BTCUSD",1725244173567,0.000818,57682.0,57681.0,1.09535666]
["bitfinex","BTCUSD",1725244174258,0.000818,57682.0,57681.0,0.74862266]
["bitfinex","BTCUSD",1725244174504,0.000818,57682.0,57681.0,0.83315249]
["bitfinex","BTCUSD",1725244174985,0.001818,57682.0,57681.0,0.83315249]
["bitfinex","BTCUSD",1725244175459,0.001818,57682.0,57681.0,0.83015249]
["bitfinex","BTCUSD",1725244175704,0.001818,57682.0,57681.0,0.75562266]
["bitfinex","BTCUSD",1725244177095,0.001818,57682.0,57681.0,0.23052166]
["bitfinex","BTCUSD",1725244177297,0.001818,57682.0,57681.0,0.23552166]
["bitfinex","BTCUSD",1725244177528,0.371546,57682.0,57681.0,0.22052166]
["bitfinex","BTCUSD",1725244177756,1.215366,57682.0,57681.0,0.02332166]
["bitfinex","BTCUSD",1725244177986,1.238366,57682.0,57681.0,0.02332166]
["bitfinex","BTCUSD",1725244178239,1.238366,57682.0,57681.0,0.0110398]
["bitfinex","BTCUSD",1725244179169,1.29040424,57682.0,57681.0,0.0110398]
["bitfinex","BTCUSD",1725244179414,1.238366,57682.0,57681.0,0.0110398]
["bitfinex","BTCUSD",1725244181049,1.31642336,57682.0,57681.0,0.0110398]
["bitfinex","BTCUSD",1725244181270,1.26557555,57682.0,57681.0,0.0110398]
["bitfinex","BTCUSD",1725244181994,1.34363291,57682.0,57681.0,0.0110398]
["bitfinex","BTCUSD",1725244182227,1.26557555,57682.0,57681.0,0.0110398]
["bitfinex","BTCUSD",1725244182456,1.36965203,57682.0,57681.0,0.0110398]
["bitfinex","BTCUSD",1725244182677,1.26557555,57682.0,57681.0,0.0110398]
["bitfinex","BTCUSD",1725244183640,1.36557555,57682.0,57681.0,0.0110398]
["bitfinex","BTCUSD",1725244184589,1.49567115,57682.0,57681.0,0.0110398]
["bitfinex","BTCUSD",1725244186158,1.49578597,57682.0,57681.0,0.0110398]
["bitfinex","BTCUSD",1725244186583,1.36557555,57682.0,57681.0,0.0110398]
["bitfinex","BTCUSD",1725244187020,2.47814055,57682.0,57681.0,0.0010398]
["bitfinex","BTCUSD",1725244187258,2.47814055,57682.0,57681.0,0.0040398]
["bitfinex","BTCUSD",1725244187484,2.47714055,57682.0,57681.0,0.0040398]
["bitfinex","BTCUSD",1725244188918,2.57574055,57682.0,57681.0,0.0040398]
["bitfinex","BTCUSD",1725244189380,2.73185527,57682.0,57681.0,0.0040398]
["bitfinex","BTCUSD",1725244189823,3.04136555,57682.0,57681.0,0.0040398]
["bitfinex","BTCUSD",1725244190009,3.19761485,57682.0,57681.0,0.0010398]
["bitfinex","BTCUSD",1725244190503,3.04736555,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244190937,3.04220855,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244191124,2.85324555,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244191834,2.84724555,57682.0,57681.0,0.0010398]
["bitfinex","BTCUSD",1725244192051,2.84424555,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244192489,2.85424555,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244194241,3.01039601,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244196753,2.85424555,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244197158,3.01035096,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244197358,3.07994396,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244198262,2.91667796,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244198474,2.76057255,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244198908,2.91667796,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244199328,2.91664909,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244199983,2.91464909,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244200203,2.91664909,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244202264,1.97695255,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244202471,2.13942419,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244205357,2.22772419,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244206008,1.82297919,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244206470,3.33611119,57682.0,57681.0,0.0020398]
["bitfinex","BTCUSD",1725244212686,3.33611119,57682.0,57671.0,0.113198]
["bitfinex","BTCUSD",1725244212687,1.907334,57672.0,57671.0,1e-06]
["bitfinex","BTCUSD",1725244212934,5.245688,57672.0,57671.0,1e-06]
["bitfinex","BTCUSD",1725244213154,5.87480182,57672.0,57671.0,1e-06]
["bitfinex","BTCUSD",1725244213372,6.23970346,57672.0,57671.0,1e-06]
["bitfinex","BTCUSD",1725244213601,5.86854522,57672.0,57671.0,1e-06]
["bitfinex","BTCUSD",1725244213815,5.16389022,57672.0,57671.0,1e-06]
["bitfinex","BTCUSD",1725244214024,5.05882722,57672.0,57671.0,1e-06]
["bitfinex","BTCUSD",1725244214489,5.20078483,57672.0,57671.0,1e-06]
["bitfinex","BTCUSD",1725244214706,5.22878483,57672.0,57671.0,1e-06]
["bitfinex","BTCUSD",1725244214923,5.21478483,57672.0,57671.0,1e-06]
["bitfinex","BTCUSD",1725244215130,5.20078483,57672.0,57671.0,1e-06]
["bitfinex","BTCUSD",1725244215342,5.05882722,57672.0,57671.0,1e-06]
["bitfinex","BTCUSD",1725244215841,5.21474042,57672.0,57671.0,1e-06]
["bitfinex","BTCUSD",1725244216300,5.05882722,57672.0,57671.0,1e-06]
["bitfinex","BTCUSD",1725244216899,0.1846,57654.0,57633.0,0.008998]
["bitfinex","BTCUSD",1725244217080,0.1846,57654.0,57642.0,0.50540786]
["bitfinex","BTCUSD",1725244217081,0.867362,57646.0,57642.0,0.50540786]
["bitfinex","BTCUSD",1725244217291,4.41484664,57646.0,57642.0,0.50540786]
["bitfinex","BTCUSD",1725244217510,4.12546264,57646.0,57637.0,0.0851]
["bitfinex","BTCUSD",1725244217728,4.40550816,57646.0,57637.0,0.0851]
["bitfinex","BTCUSD",1725244217979,4.49319462,57646.0,57637.0,0.0851]
["bitfinex","BTCUSD",1725244218251,3.61030389,57646.0,57637.0,0.0851]
["bitfinex","BTCUSD",1725244219334,3.61030389,57646.0,57638.0,0.1002]
["bitfinex","BTCUSD",1725244219335,2.96331492,57646.0,57638.0,0.1002]
["bitfinex","BTCUSD",1725244219562,2.96331492,57646.0,57637.0,0.0851]
["bitfinex","BTCUSD",1725244219968,3.0333901,57646.0,57637.0,0.0851]
["bitfinex","BTCUSD",1725244220213,2.95555861,57646.0,57637.0,0.0851]
["bitfinex","BTCUSD",1725244220436,3.03330523,57646.0,57634.0,0.1067]
["bitfinex","BTCUSD",1725244220653,3.03685861,57646.0,57634.0,0.1067]
["bitfinex","BTCUSD",1725244220898,3.11460619,57646.0,57634.0,0.1067]
["bitfinex","BTCUSD",1725244221112,3.38380361,57646.0,57634.0,0.1067]
["bitfinex","BTCUSD",1725244221553,3.39144198,57646.0,57634.0,0.1067]
["bitfinex","BTCUSD",1725244221776,3.42882843,57646.0,57634.0,0.1067]
["bitfinex","BTCUSD",1725244221984,3.50654415,57646.0,57634.0,0.1067]
["bitfinex","BTCUSD",1725244222225,3.42882843,57646.0,57634.0,0.1067]
["bitfinex","BTCUSD",1725244222445,3.42882843,57646.0,57633.0,0.008998]
["bitfinex","BTCUSD",1725244222446,1.561576,57634.0,57633.0,0.008998]
["bitfinex","BTCUSD",1725244222665,5.28325112,57634.0,57633.0,0.008998]
["bitfinex","BTCUSD",1725244222891,4.87507812,57634.0,57633.0,0.008998]
["bitfinex","BTCUSD",1725244223116,4.64322912,57634.0,57633.0,0.008998]
["bitfinex","BTCUSD",1725244223361,4.67046628,57634.0,57633.0,0.008998]
["bitfinex","BTCUSD",1725244223565,1.3762428,57626.0,57625.0,0.1106]
["bitfinex","BTCUSD",1725244223772,2.5887368,57626.0,57625.0,0.1106]
["bitfinex","BTCUSD",1725244224000,2.5025638,57626.0,57625.0,0.1106]
["bitfinex","BTCUSD",1725244224219,1.4992428,57626.0,57625.0,0.1106]
["bitfinex","BTCUSD",1725244224430,2.0224348,57626.0,57625.0,0.1106]
["bitfinex","BTCUSD",1725244224633,2.04967285,57626.0,57625.0,0.1106]
["bitfinex","BTCUSD",1725244225526,2.05867285,57626.0,57625.0,0.1106]
["bitfinex","BTCUSD",1725244225795,1.92381085,57626.0,57625.0,0.1106]
["bitfinex","BTCUSD",1725244226000,1.88223085,57626.0,57625.0,0.1106]
["bitfinex","BTCUSD",1725244228648,1.214748,57625.0,57624.0,0.0859]
["bitfinex","BTCUSD",1725244228856,2.663677,57625.0,57624.0,0.0859]
["bitfinex","BTCUSD",1725244229276,2.568287,57625.0,57624.0,0.0859]
["bitfinex","BTCUSD",1725244229706,2.280624,57625.0,57624.0,0.0859]
["bitfinex","BTCUSD",1725244230135,2.178085,57625.0,57624.0,0.0859]
["bitfinex","BTCUSD",1725244231472,1.448404,57625.0,57624.0,0.0859]
["bitfinex","BTCUSD",1725244233969,1.345748,57625.0,57624.0,0.0859]
["bitfinex","BTCUSD",1725244234851,1.345748,57625.0,57624.0,0.1867]
["bitfinex","BTCUSD",1725244234852,1.322748,57625.0,57624.0,0.1867]
["bitfinex","BTCUSD",1725244236006,1.345748,57625.0,57624.0,0.1867]
["bitfinex","BTCUSD",1725244236252,2.196251,57625.0,57624.0,0.1867]
["bitfinex","BTCUSD",1725244236479,2.171251,57625.0,57624.0,0.1867]
["bitfinex","BTCUSD",1725244236701,2.109921,57625.0,57624.0,0.1876009]
["bitfinex","BTCUSD",1725244237374,1.640478,57625.0,57624.0,0.1876009]
["bitfinex","BTCUSD",1725244237589,1.987549,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244239795,1.979549,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244240071,1.990549,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244240635,1.979549,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244241051,1.993549,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244244171,4.453494,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244244393,2.932499,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244245943,2.750177,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244247283,1.328748,57625.0,57624.0,0.1853009]
["bitfinex","BTCUSD",1725244248196,1.855839,57625.0,57624.0,0.1853009]
["bitfinex","BTCUSD",1725244248416,2.20291,57625.0,57624.0,0.0820009]
["bitfinex","BTCUSD",1725244248897,2.22591,57625.0,57624.0,0.0820009]
["bitfinex","BTCUSD",1725244249166,2.22591,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244249413,2.21191,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244249864,2.22291,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244250611,2.27898518,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244250826,2.21191,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244251502,2.21791,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244251734,1.870839,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244251956,1.793186,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244252466,2.140257,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244252702,2.134257,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244252936,1.787186,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244253180,1.800186,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244253418,1.578556,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244254138,1.925627,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244254380,1.578556,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244258434,1.459048,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244259150,1.350748,57625.0,57624.0,0.1875009]
["bitfinex","BTCUSD",1725244260088,2.36366702,57625.0,57624.0,0.1875009]
["bitfinex","BTCUSD",1725244260838,2.36366702,57625.0,57624.0,0.0848009]
["bitfinex","BTCUSD",1725244261067,2.71073802,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244261761,2.80649865,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244262010,2.80449865,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244262240,2.72706545,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244262474,2.71406545,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244262720,3.06313645,57625.0,57624.0,0.0009009]
["bitfinex","BTCUSD",1725244262947,3.06313645,57625.0,57613.0,0.008998]
["bitfinex","BTCUSD",1725244262948,0.347131,57615.0,57613.0,0.008998]
["bitfinex","BTCUSD",1725244263183,3.2632501,57614.0,57613.0,0.008998]
["bitfinex","BTCUSD",1725244263414,4.30526073,57614.0,57613.0,0.008998]
["bitfinex","BTCUSD",1725244263650,4.93769383,57614.0,57613.0,0.008998]
["bitfinex","BTCUSD",1725244264360,4.93769383,57614.0,57611.0,0.0004]
["bitfinex","BTCUSD",1725244264361,2.00827502,57612.0,57611.0,0.0004]
["bitfinex","BTCUSD",1725244264587,2.11439738,57612.0,57611.0,0.0004]
["bitfinex","BTCUSD",1725244264816,7.07492938,57612.0,57611.0,0.0004]
["bitfinex","BTCUSD",1725244265277,7.07492938,57612.0,57598.0,0.08]
["bitfinex","BTCUSD",1725244265278,1.562391,57604.0,57598.0,0.08]
["bitfinex","BTCUSD",1725244265535,2.13676937,57604.0,57598.0,0.08]
["bitfinex","BTCUSD",1725244265788,5.45661437,57604.0,57598.0,0.08]
["bitfinex","BTCUSD",1725244266038,5.55314004,57604.0,57598.0,0.08]
["bitfinex","BTCUSD",1725244266298,4.1447673,57604.0,57598.0,0.08]
["bitfinex","BTCUSD",1725244266550,4.1186892,57604.0,57598.0,0.08]
["bitfinex","BTCUSD",1725244266810,2.67911504,57604.0,57598.0,0.08]
["bitfinex","BTCUSD",1725244267032,2.54509604,57604.0,57598.0,0.08]
["bitfinex","BTCUSD",1725244267257,2.62853479,57604.0,57598.0,0.08]
["bitfinex","BTCUSD",1725244267484,2.65457226,57604.0,57598.0,0.08]
["bitfinex","BTCUSD",1725244267748,2.6145104,57604.0,57598.0,0.08]
["bitfinex","BTCUSD",1725244268192,2.6285104,57604.0,57598.0,0.08]
["bitfinex","BTCUSD",1725244268417,2.62851563,57604.0,57598.0,0.08]
["bitfinex","BTCUSD",1725244268643,2.44540694,57604.0,57598.0,0.08]
["bitfinex","BTCUSD",1725244268877,2.42222594,57604.0,57598.0,0.08]
["bitfinex","BTCUSD",1725244269343,2.50030119,57604.0,57598.0,0.08]
["bitfinex","BTCUSD",1725244269573,2.42222594,57604.0,57598.0,0.08]
["bitfinex","BTCUSD",1725244269819,2.40822594,57604.0,57598.0,0.08]
["bitfinex","BTCUSD",1725244270277,2.48628256,57604.0,57603.0,0.10283]
["bitfinex","BTCUSD",1725244270505,2.48626729,57604.0,57603.0,0.10283]
["bitfinex","BTCUSD",1725244270730,2.50026729,57604.0,57603.0,0.10283]
["bitfinex","BTCUSD",1725244271244,1.07328657,57604.0,57603.0,0.18393]
["bitfinex","BTCUSD",1725244271478,1.00824522,57604.0,57603.0,0.18393]
["bitfinex","BTCUSD",1725244271700,2.29825367,57604.0,57603.0,0.18393]
["bitfinex","BTCUSD",1725244272370,2.32427129,57604.0,57603.0,0.18393]
["bitfinex","BTCUSD",1725244272806,2.24911329,57604.0,57603.0,0.18393]
["bitfinex","BTCUSD",1725244273247,2.10433029,57604.0,57603.0,0.18393]
["bitfinex","BTCUSD",1725244273469,1.83302396,57604.0,57603.0,0.1848298]
["bitfinex","BTCUSD",1725244273693,1.77982396,57604.0,57603.0,0.1848298]
["bitfinex","BTCUSD",1725244274173,1.08425824,57604.0,57603.0,0.1848298]
["bitfinex","BTCUSD",1725244274395,0.04125022,57604.0,57603.0,0.1898298]
["bitfinex","BTCUSD",1725244274863,0.56204722,57604.0,57603.0,0.19594975]
["bitfinex","BTCUSD",1725244275091,2.59129996,57604.0,57603.0,0.01214975]
["bitfinex","BTCUSD",1725244275324,2.59129996,57604.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244275325,1.215445,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244275574,2.88680472,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244275821,3.44808602,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244276083,3.8226121,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244276326,3.42126692,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244276553,3.41926692,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244277009,3.2575242,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244277467,3.38742808,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244278160,3.2715242,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244278621,3.37540746,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244278842,3.2715242,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244279074,3.27570129,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244279587,3.35358813,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244279834,3.35558813,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244280086,3.38158455,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244280537,3.39555338,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244280987,3.38155338,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244281232,3.29170129,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244281691,3.27770129,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244281952,3.27570129,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244282193,3.39349975,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725244282652,3.39349975,57592.0,57576.0,0.0822]
["bitfinex","BTCUSD",1725244282653,0.16374272,57580.0,57576.0,0.0822]
["bitfinex","BTCUSD",1725244282875,0.521058,57575.0,57574.0,0.0989]
["bitfinex","BTCUSD",1725244283115,1.77921072,57575.0,57574.0,0.0989]
["bitfinex","BTCUSD",1725244283350,1.77921072,57575.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244283351,0.521086,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244283583,2.184163,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244283806,3.314958,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244284522,3.328958,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244284746,2.06936,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244284976,1.094922,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244285207,1.094922,57572.0,57571.0,0.1055]
["bitfinex","BTCUSD",1725244285438,1.456313,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244285667,1.803704,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244286628,1.789704,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244286847,1.800704,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244287302,1.870434,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244287549,1.859434,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244287781,2.206825,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244288226,2.220825,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244290328,2.206825,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244290556,2.220825,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244291713,1.873434,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244293102,1.873434,57572.0,57571.0,0.1883]
["bitfinex","BTCUSD",1725244294106,0.08373,57572.0,57571.0,0.1883]
["bitfinex","BTCUSD",1725244294367,0.08373,57572.0,57571.0,0.20280169]
["bitfinex","BTCUSD",1725244294368,0.014,57572.0,57571.0,0.20280169]
["bitfinex","BTCUSD",1725244294618,0.014,57572.0,57571.0,0.19780169]
["bitfinex","BTCUSD",1725244294891,0.942181,57572.0,57571.0,0.00990169]
["bitfinex","BTCUSD",1725244295130,2.881545,57572.0,57571.0,0.00990169]
["bitfinex","BTCUSD",1725244295382,2.96346626,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244295630,3.23716126,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244295858,2.16795526,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244296081,2.19095526,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244296545,3.05234626,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244297007,3.03834626,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244297489,3.05234626,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725244297973,3.03834626,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244298195,3.05234626,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244299644,3.130121,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244301544,2.200259,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244301798,2.134049,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244302018,2.134049,57572.0,57571.0,0.1030998]
["bitfinex","BTCUSD",1725244302478,1.623108,57572.0,57571.0,0.1030998]
["bitfinex","BTCUSD",1725244303133,1.479193,57572.0,57571.0,0.1030998]
["bitfinex","BTCUSD",1725244303336,1.664978,57572.0,57571.0,0.1030998]
["bitfinex","BTCUSD",1725244303559,2.035369,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244304214,2.021369,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244304433,2.101469,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244304656,2.021369,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244305837,2.035369,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244306302,2.021369,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244306528,2.035369,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244307017,2.023369,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244307490,2.037369,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244307722,2.38476,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244308182,2.43476,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244309629,2.45093709,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244310519,2.45175609,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244311929,2.45375609,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244312116,2.45175609,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244312352,2.46810061,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244313215,2.88722961,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244313458,2.53983861,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244313950,2.70158133,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244314202,2.69958133,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244314470,2.33584581,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244315383,2.68323681,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244316062,2.33584581,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244316555,2.28584581,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244317094,2.26284581,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244318872,2.28584581,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244320657,0.95893009,57572.0,57571.0,0.1835998]
["bitfinex","BTCUSD",1725244320898,0.188514,57572.0,57571.0,0.1835998]
["bitfinex","BTCUSD",1725244321143,1.230687,57572.0,57571.0,0.1835998]
["bitfinex","BTCUSD",1725244321360,2.613056,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244321573,2.599056,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244322002,1.569078,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244322285,2.73749359,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244322510,2.55665686,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244322749,2.06936373,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244322973,1.84873,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244323193,1.92686373,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244323638,1.57947273,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244323850,1.37878223,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244324059,1.326687,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244324275,1.36878222,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244324486,1.316687,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244324699,1.329687,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244325148,0.92140353,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244325423,0.869296,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244325666,0.878296,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244325898,0.892296,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244326384,1.000296,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244326631,1.05240262,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244326877,1.39979362,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244327128,1.05242743,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244327641,0.992296,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244327866,0.999296,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244328961,1.346687,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244329415,0.999296,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244329982,1.12967194,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244330069,0.976296,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244330471,1.50842972,57572.0,57571.0,0.1898998]
["bitfinex","BTCUSD",1725244330653,2.43165346,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244330884,2.32736072,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244331124,1.90025572,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244331329,1.91081562,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244331542,1.90381562,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244331749,1.78245472,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244331961,1.68188572,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244332173,1.339687,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244332428,1.44397059,57572.0,57571.0,0.1095998]
["bitfinex","BTCUSD",1725244332635,1.45697059,57572.0,57571.0,0.1095998]
["bitfinex","BTCUSD",1725244332840,1.45696677,57572.0,57571.0,0.1095998]
["bitfinex","BTCUSD",1725244333066,1.79135777,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244333278,3.125255,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244333728,3.000953,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244333931,2.478003,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244334582,2.489003,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244335003,2.419948,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244335221,2.351873,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244335466,1.945682,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244335918,3.219382,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244336145,3.566773,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244336388,3.219382,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725244336630,2.627387,57572.0,57571.0,0.0840998]
["bitfinex","BTCUSD",1725244337093,2.627387,57572.0,57571.0,0.1858998]
["bitfinex","BTCUSD",1725244337292,2.75774267,57572.0,57571.0,0.1858998]
["bitfinex","BTCUSD",1725244337590,2.612568,57572.0,57571.0,0.1858998]
["bitfinex","BTCUSD",1725244337801,2.70477785,57572.0,57571.0,0.1858998]
["bitfinex","BTCUSD",1725244338030,2.70477785,57572.0,57571.0,0.20448978]
["bitfinex","BTCUSD",1725244338031,2.35738746,57572.0,57571.0,0.20448978]
["bitfinex","BTCUSD",1725244338253,2.242177,57572.0,57571.0,0.20448978]
["bitfinex","BTCUSD",1725244338479,2.242177,57572.0,57571.0,0.1858998]
["bitfinex","BTCUSD",1725244338688,2.256177,57572.0,57571.0,0.1858998]
["bitfinex","BTCUSD",1725244338897,2.256177,57572.0,57571.0,0.1718998]
["bitfinex","BTCUSD",1725244339109,1.894786,57572.0,57571.0,0.1718998]
["bitfinex","BTCUSD",1725244339332,1.901786,57572.0,57571.0,0.1718998]
["bitfinex","BTCUSD",1725244340160,0.280695,57572.0,57571.0,0.1718998]
["bitfinex","BTCUSD",1725244340376,0.280695,57572.0,57571.0,0.1768998]
["bitfinex","BTCUSD",1725244341237,0.975477,57572.0,57571.0,0.1768998]
["bitfinex","BTCUSD",1725244341444,0.17371,57567.0,57566.0,0.014009]
["bitfinex","BTCUSD",1725244341666,0.621131,57567.0,57566.0,0.014009]
["bitfinex","BTCUSD",1725244341888,0.968552,57567.0,57566.0,0.014009]
["bitfinex","BTCUSD",1725244342109,0.64839459,57567.0,57566.0,0.192809]
["bitfinex","BTCUSD",1725244342340,0.99581559,57567.0,57566.0,0.187809]
["bitfinex","BTCUSD",1725244342569,1.02081559,57567.0,57566.0,0.187809]
["bitfinex","BTCUSD",1725244342800,1.36823659,57567.0,57566.0,0.187809]
["bitfinex","BTCUSD",1725244343011,1.42036547,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244343894,1.36623659,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244344125,1.36923659,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244344545,1.36623659,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244344770,1.63898659,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244344968,1.72019705,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244345194,1.64198659,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244345426,1.63898659,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244345628,1.50043659,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244345844,1.37023659,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244346069,1.42237162,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244346292,1.37023659,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244346497,1.42237246,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244346728,1.37023659,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244347183,1.36623659,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244347397,1.37723659,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244347822,2.63993659,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244348490,2.64393659,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244349146,2.69606981,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244349365,2.64393659,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244349574,0.13126359,57567.0,57566.0,0.2173899]
["bitfinex","BTCUSD",1725244349789,0.13126359,57567.0,57566.0,0.21764744]
["bitfinex","BTCUSD",1725244350008,0.03126359,57567.0,57566.0,0.21764744]
["bitfinex","BTCUSD",1725244350232,0.12726359,57567.0,57566.0,0.21764744]
["bitfinex","BTCUSD",1725244350460,0.13226359,57567.0,57566.0,0.21764744]
["bitfinex","BTCUSD",1725244351100,0.12726359,57567.0,57566.0,0.21764744]
["bitfinex","BTCUSD",1725244351325,0.20197359,57567.0,57566.0,0.21764744]
["bitfinex","BTCUSD",1725244351532,0.30197359,57567.0,57566.0,0.208109]
["bitfinex","BTCUSD",1725244351741,0.30097359,57567.0,57566.0,0.21764744]
["bitfinex","BTCUSD",1725244352178,0.30197359,57567.0,57566.0,0.21764744]
["bitfinex","BTCUSD",1725244352627,0.12826359,57567.0,57566.0,0.21764744]
["bitfinex","BTCUSD",1725244353519,0.12726359,57567.0,57566.0,0.21764744]
["bitfinex","BTCUSD",1725244353956,0.12826359,57567.0,57566.0,0.21764744]
["bitfinex","BTCUSD",1725244354375,0.12726359,57567.0,57566.0,0.21764744]
["bitfinex","BTCUSD",1725244357407,0.30097359,57567.0,57566.0,0.21764744]
["bitfinex","BTCUSD",1725244358048,0.12726359,57567.0,57566.0,0.21764744]
["bitfinex","BTCUSD",1725244358272,0.02726359,57567.0,57566.0,0.21764744]
["bitfinex","BTCUSD",1725244358487,0.12726359,57567.0,57566.0,0.21764744]
["bitfinex","BTCUSD",1725244360939,0.12726359,57567.0,57566.0,0.77792408]
["bitfinex","BTCUSD",1725244361173,0.02726359,57567.0,57566.0,0.77792408]
["bitfinex","BTCUSD",1725244361438,0.02726359,57567.0,57566.0,0.76838564]
["bitfinex","BTCUSD",1725244361881,0.02726359,57567.0,57566.0,0.77792408]
["bitfinex","BTCUSD",1725244362108,0.02826359,57567.0,57566.0,0.77792408]
["bitfinex","BTCUSD",1725244363424,0.173694,57573.0,57569.0,0.1913]
["bitfinex","BTCUSD",1725244363636,0.173694,57573.0,57571.0,0.01]
["bitfinex","BTCUSD",1725244364056,0.173694,57573.0,57572.0,0.00949434]
["bitfinex","BTCUSD",1725244365588,0.273694,57573.0,57572.0,0.00949434]
["bitfinex","BTCUSD",1725244366642,0.07819866,57583.0,57572.0,0.00949434]
["bitfinex","BTCUSD",1725244366643,0.05213244,57582.0,57580.0,0.2002]
["bitfinex","BTCUSD",1725244366871,0.05213244,57582.0,57572.0,0.01296787]
["bitfinex","BTCUSD",1725244366872,0.347336,57581.0,57579.0,0.005]
["bitfinex","BTCUSD",1725244367112,0.0863,57580.0,57568.0,0.005]
["bitfinex","BTCUSD",1725244367347,0.173707,57568.0,57567.0,0.005]
["bitfinex","BTCUSD",1725244367570,0.521122,57568.0,57567.0,0.005]
["bitfinex","BTCUSD",1725244367784,0.868537,57568.0,57567.0,0.005]
["bitfinex","BTCUSD",1725244368230,0.521122,57568.0,57567.0,0.005]
["bitfinex","BTCUSD",1725244368684,0.54838357,57568.0,57567.0,0.005]
["bitfinex","BTCUSD",1725244368892,0.02726157,57568.0,57567.0,0.01]
["bitfinex","BTCUSD",1725244369743,0.20096857,57568.0,57567.0,0.01]
["bitfinex","BTCUSD",1725244370413,0.02726157,57568.0,57567.0,0.01]
["bitfinex","BTCUSD",1725244370617,0.20096857,57568.0,57567.0,0.01]
["bitfinex","BTCUSD",1725244372656,0.02726157,57568.0,57567.0,0.01]
["bitfinex","BTCUSD",1725244372863,0.02726157,57568.0,57567.0,0.015]
["bitfinex","BTCUSD",1725244374533,0.347399,57571.0,57567.0,0.015]
["bitfinex","BTCUSD",1725244374762,0.521097,57571.0,57570.0,0.01]
["bitfinex","BTCUSD",1725244375441,0.521097,57571.0,57570.0,0.01950904]
["bitfinex","BTCUSD",1725244375659,0.173698,57571.0,57570.0,0.01950904]
["bitfinex","BTCUSD",1725244376079,0.173694,57573.0,57571.0,0.005]
["bitfinex","BTCUSD",1725244376335,0.173695,57572.0,57571.0,0.005]
["bitfinex","BTCUSD",1725244376546,0.173695,57572.0,57571.0,0.03215921]
["bitfinex","BTCUSD",1725244376791,0.273695,57572.0,57571.0,0.03215921]
["bitfinex","BTCUSD",1725244378069,0.273695,57572.0,57571.0,0.005]
["bitfinex","BTCUSD",1725244379994,0.1,57572.0,57571.0,0.005]
["bitfinex","BTCUSD",1725244380181,0.1,57572.0,57571.0,0.0898]
["bitfinex","BTCUSD",1725244380422,0.100819,57575.0,57571.0,0.0898]
["bitfinex","BTCUSD",1725244380662,0.17369,57574.0,57573.0,0.005]
["bitfinex","BTCUSD",1725244380878,0.27369,57574.0,57573.0,0.005]
["bitfinex","BTCUSD",1725244383898,0.621069,57574.0,57573.0,0.005]
["bitfinex","BTCUSD",1725244386922,0.868477,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244387207,3.73876581,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244387493,2.85420081,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244387749,2.62848911,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244388479,2.70665222,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244388910,2.62848911,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244389142,2.63148911,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244389639,2.46974639,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244390405,2.62615048,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244390503,2.46974639,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244390958,2.54796179,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244391625,2.46974639,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244392485,2.57401604,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244392911,2.46974639,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244393587,1.83026807,57572.0,57571.0,0.2050009]
["bitfinex","BTCUSD",1725244393801,0.70354936,57572.0,57571.0,0.2050009]
["bitfinex","BTCUSD",1725244394258,0.6513493,57572.0,57571.0,0.2050009]
["bitfinex","BTCUSD",1725244394694,0.9987403,57572.0,57571.0,0.2050009]
["bitfinex","BTCUSD",1725244394921,0.6513493,57572.0,57571.0,0.2050009]
["bitfinex","BTCUSD",1725244399748,0.9987403,57572.0,57571.0,0.2050009]
["bitfinex","BTCUSD",1725244399981,0.6513493,57572.0,57571.0,0.2050009]
["bitfinex","BTCUSD",1725244400907,0.9987403,57572.0,57571.0,0.2050009]
["bitfinex","BTCUSD",1725244401791,0.6513493,57572.0,57571.0,0.2050009]
["bitfinex","BTCUSD",1725244402072,0.6513493,57572.0,57571.0,0.2000009]
["bitfinex","BTCUSD",1725244402312,1.07705289,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244402553,1.44744389,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244402795,3.4780299,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244403033,3.45751311,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244403278,3.42380411,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244403538,2.5772651,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244403788,2.5741581,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244405485,2.46974639,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244406523,2.54804832,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244407461,1.44825223,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244407692,1.07786123,57572.0,57571.0,0.0059009]
["bitfinex","BTCUSD",1725244409596,1.0778615,57572.0,57571.0,0.0059009]
["bitfinex","BTCUSD",1725244409846,1.0778615,57572.0,57571.0,0.1102009]
["bitfinex","BTCUSD",1725244410090,0.6521683,57572.0,57571.0,0.20601108]
["bitfinex","BTCUSD",1725244410330,1.0517607,57572.0,57571.0,0.20601108]
["bitfinex","BTCUSD",1725244410578,1.0517607,57572.0,57571.0,0.1939009]
["bitfinex","BTCUSD",1725244410828,0.6521683,57572.0,57571.0,0.1939009]
["bitfinex","BTCUSD",1725244411080,0.6521683,57572.0,57571.0,0.2039009]
["bitfinex","BTCUSD",1725244412654,0.65202443,57572.0,57571.0,0.2039009]
["bitfinex","BTCUSD",1725244412872,0.64902443,57572.0,57571.0,0.2039009]
["bitfinex","BTCUSD",1725244413300,0.65202443,57572.0,57571.0,0.2039009]
["bitfinex","BTCUSD",1725244413778,0.64902443,57572.0,57571.0,0.2039009]
["bitfinex","BTCUSD",1725244414917,0.65002443,57572.0,57571.0,0.22438108]
["bitfinex","BTCUSD",1725244415348,0.12893843,57572.0,57571.0,0.22438108]
["bitfinex","BTCUSD",1725244415567,0.30263343,57572.0,57571.0,0.22438108]
["bitfinex","BTCUSD",1725244415779,0.30263343,57572.0,57571.0,0.23388277]
["bitfinex","BTCUSD",1725244415996,0.27437013,57572.0,57571.0,0.22438108]
["bitfinex","BTCUSD",1725244416245,0.27437013,57572.0,57571.0,0.21340259]
["bitfinex","BTCUSD",1725244416863,0.27437013,57572.0,57571.0,0.10910259]
["bitfinex","BTCUSD",1725244417075,0.10067513,57572.0,57571.0,0.10910259]
["bitfinex","BTCUSD",1725244417507,0.174514,57572.0,57571.0,0.10910259]
["bitfinex","BTCUSD",1725244417766,0.274514,57572.0,57571.0,0.10910259]
["bitfinex","BTCUSD",1725244418201,0.621905,57572.0,57571.0,0.02540259]
["bitfinex","BTCUSD",1725244421175,0.621905,57572.0,57571.0,0.0159009]
["bitfinex","BTCUSD",1725244421849,0.621905,57572.0,57571.0,0.02540259]
["bitfinex","BTCUSD",1725244422260,0.969296,57572.0,57571.0,0.02540259]
["bitfinex","BTCUSD",1725244422483,0.621905,57572.0,57571.0,0.02540259]
["bitfinex","BTCUSD",1725244422693,0.621905,57572.0,57571.0,0.0159009]
["bitfinex","BTCUSD",1725244422905,0.969296,57572.0,57571.0,0.02540259]
["bitfinex","BTCUSD",1725244423111,0.969296,57572.0,57571.0,0.0159009]
["bitfinex","BTCUSD",1725244423321,0.621905,57572.0,57571.0,0.0159009]
["bitfinex","BTCUSD",1725244423522,0.621905,57572.0,57571.0,0.03720844]
["bitfinex","BTCUSD",1725244423740,0.621905,57572.0,57571.0,0.0159009]
["bitfinex","BTCUSD",1725244423958,0.621905,57572.0,57571.0,0.02540259]
["bitfinex","BTCUSD",1725244424169,0.969296,57572.0,57571.0,0.0159009]
["bitfinex","BTCUSD",1725244426728,0.86968973,57572.0,57571.0,0.0159009]
["bitfinex","BTCUSD",1725244426927,0.868477,57572.0,57571.0,0.03686108]
["bitfinex","BTCUSD",1725244427133,0.521086,57572.0,57571.0,0.03686108]
["bitfinex","BTCUSD",1725244428033,0.868477,57572.0,57571.0,0.03686108]
["bitfinex","BTCUSD",1725244428610,0.868477,57572.0,57571.0,0.0159009]
["bitfinex","BTCUSD",1725244428889,1.315868,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244429051,0.968477,57572.0,57571.0,0.0159009]
["bitfinex","BTCUSD",1725244429458,0.99573878,57572.0,57571.0,0.0159009]
["bitfinex","BTCUSD",1725244429877,0.99573878,57572.0,57571.0,0.0994009]
["bitfinex","BTCUSD",1725244430778,0.99573878,57572.0,57571.0,0.0159009]
["bitfinex","BTCUSD",1725244431424,0.99655678,57572.0,57571.0,0.0159009]
["bitfinex","BTCUSD",1725244431643,0.99655678,57572.0,57571.0,0.21558108]
["bitfinex","BTCUSD",1725244431644,0.02807978,57572.0,57571.0,0.21558108]
["bitfinex","BTCUSD",1725244431837,0.02807978,57572.0,57571.0,1.25538833]
["bitfinex","BTCUSD",1725244432130,0.02807978,57572.0,57571.0,1.25738833]
["bitfinex","BTCUSD",1725244432131,0.000818,57572.0,57571.0,1.25738833]
["bitfinex","BTCUSD",1725244433191,0.000818,57572.0,57571.0,0.21460259]
["bitfinex","BTCUSD",1725244433410,0.000818,57572.0,57571.0,1.08309459]
["bitfinex","BTCUSD",1725244433616,0.001818,57572.0,57571.0,1.08309459]
["bitfinex","BTCUSD",1725244434022,0.001818,57572.0,57571.0,1.18014248]
["bitfinex","BTCUSD",1725244434432,0.001818,57572.0,57571.0,1.18374465]
["bitfinex","BTCUSD",1725244434848,0.001818,57572.0,57571.0,1.3024092]
["bitfinex","BTCUSD",1725244435489,0.000818,57572.0,57571.0,1.6498062]
["bitfinex","BTCUSD",1725244435889,0.001818,57572.0,57571.0,1.6528062]
["bitfinex","BTCUSD",1725244436089,0.001818,57572.0,57571.0,1.71748125]
["bitfinex","BTCUSD",1725244436417,0.001818,57572.0,57571.0,1.71448125]
["bitfinex","BTCUSD",1725244436418,0.000818,57572.0,57571.0,1.71448125]
["bitfinex","BTCUSD",1725244436829,0.001818,57572.0,57571.0,1.71748125]
["bitfinex","BTCUSD",1725244442230,0.001818,57572.0,57571.0,1.71948125]
["bitfinex","BTCUSD",1725244442455,0.001818,57572.0,57571.0,1.71748125]
["bitfinex","BTCUSD",1725244443121,0.001818,57572.0,57571.0,1.71948125]
["bitfinex","BTCUSD",1725244443568,0.001818,57572.0,57571.0,1.71748125]
["bitfinex","BTCUSD",1725244444117,0.175513,57572.0,57571.0,0.03200476]
["bitfinex","BTCUSD",1725244444286,0.001818,57572.0,57571.0,0.03200476]
["bitfinex","BTCUSD",1725244444498,0.02907554,57572.0,57571.0,0.03200476]
["bitfinex","BTCUSD",1725244445134,0.02807554,57572.0,57571.0,0.02900476]
["bitfinex","BTCUSD",1725244445375,0.02907554,57572.0,57571.0,0.03000476]
["bitfinex","BTCUSD",1725244445999,0.02907554,57572.0,57571.0,0.08520673]
["bitfinex","BTCUSD",1725244446206,0.02907554,57572.0,57571.0,0.03000476]
["bitfinex","BTCUSD",1725244446871,0.02907554,57572.0,57571.0,0.20370276]
["bitfinex","BTCUSD",1725244448167,0.02907554,57572.0,57571.0,0.03000476]
["bitfinex","BTCUSD",1725244448371,0.02907554,57572.0,57571.0,0.20370276]
["bitfinex","BTCUSD",1725244449489,0.001818,57572.0,57571.0,0.20370276]
["bitfinex","BTCUSD",1725244449689,0.02907602,57572.0,57571.0,0.29364493]
["bitfinex","BTCUSD",1725244451100,0.02907602,57572.0,57571.0,0.47804493]
["bitfinex","BTCUSD",1725244451322,0.02907602,57572.0,57571.0,0.82544193]
["bitfinex","BTCUSD",1725244452253,0.02907602,57572.0,57571.0,0.47804493]
["bitfinex","BTCUSD",1725244452467,0.02907602,57572.0,57571.0,0.30434693]
["bitfinex","BTCUSD",1725244452704,0.02907602,57572.0,57571.0,0.29364493]
["bitfinex","BTCUSD",1725244453159,0.02907602,57572.0,57571.0,0.20370276]
["bitfinex","BTCUSD",1725244453817,0.20277102,57572.0,57571.0,0.03000476]
["bitfinex","BTCUSD",1725244454039,0.20277102,57572.0,57571.0,0.0169009]
["bitfinex","BTCUSD",1725244454474,0.20277102,57572.0,57571.0,0.03000477]
["bitfinex","BTCUSD",1725244455355,0.20277102,57572.0,57571.0,0.05046624]
["bitfinex","BTCUSD",1725244456235,0.02907602,57572.0,57571.0,0.05046624]
["bitfinex","BTCUSD",1725244456447,0.20277102,57572.0,57571.0,0.05046624]
["bitfinex","BTCUSD",1725244456667,0.20277102,57572.0,57571.0,0.03000477]
["bitfinex","BTCUSD",1725244458884,0.55016202,57572.0,57571.0,0.03000477]
["bitfinex","BTCUSD",1725244459361,0.55016202,57572.0,57571.0,0.0169009]
["bitfinex","BTCUSD",1725244461291,0.89755302,57572.0,57571.0,0.0169009]
["bitfinex","BTCUSD",1725244461515,0.99463918,57572.0,57571.0,0.0169009]
["bitfinex","BTCUSD",1725244462908,1.34203018,57572.0,57571.0,0.0169009]
["bitfinex","BTCUSD",1725244463160,1.90182118,57572.0,57571.0,0.0019009]
["bitfinex","BTCUSD",1725244463472,2.00182118,57572.0,57571.0,0.0019009]
["bitfinex","BTCUSD",1725244463630,2.22676465,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244464133,2.22676465,57572.0,57571.0,0.0019009]
["bitfinex","BTCUSD",1725244464365,2.12246316,57572.0,57571.0,0.0019009]
["bitfinex","BTCUSD",1725244464595,2.22676465,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244465090,2.25801255,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244465957,2.28608395,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244466193,2.56795823,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244466873,3.66857332,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244470544,3.79871197,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244470775,3.66857332,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244471008,3.79871121,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244471227,3.66857332,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244471447,3.31918232,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244471875,3.42326567,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244472524,3.42526567,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244473882,3.33019132,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244474553,3.45611932,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244474842,3.37810132,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244475083,3.43011122,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244475317,3.37810132,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244477645,3.12656156,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244477888,3.30025656,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244478567,3.13833012,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244478820,2.04633147,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244479045,1.63261756,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244480143,1.47320856,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244480401,0.94089112,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244480637,0.84089112,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244481336,0.84089112,57572.0,57571.0,0.0059009]
["bitfinex","BTCUSD",1725244481545,0.49350012,57572.0,57571.0,0.0059009]
["bitfinex","BTCUSD",1725244481797,0.51650012,57572.0,57571.0,0.0059009]
["bitfinex","BTCUSD",1725244482015,0.61650012,57572.0,57571.0,0.0059009]
["bitfinex","BTCUSD",1725244482547,0.57532303,57572.0,57571.0,0.02436161]
["bitfinex","BTCUSD",1725244483005,0.57532303,57572.0,57571.0,0.0059009]
["bitfinex","BTCUSD",1725244484422,0.57532303,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244484423,0.92271403,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244484645,2.18415847,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244484878,1.80242247,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244485103,1.90259547,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244485540,1.80242247,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244486024,4.52882258,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244486766,4.60682218,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244487240,4.52882258,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244487686,4.63282205,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244488712,4.52882258,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244488956,4.65963992,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244489918,4.53164058,57572.0,57571.0,0.0009009]
["bitfinex","BTCUSD",1725244490191,4.53164058,57572.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244490192,1.03028388,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244490419,1.56319944,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244490653,2.03362044,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244490888,6.66153844,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244491125,6.47924044,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244491632,5.83187744,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244492069,5.83387744,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244492344,5.82245644,57567.0,57566.0,0.009009]
["bitfinex","BTCUSD",1725244492580,5.82245644,57567.0,57551.0,0.0004]
["bitfinex","BTCUSD",1725244492581,0.07516302,57552.0,57551.0,0.0004]
["bitfinex","BTCUSD",1725244492818,0.07516302,57552.0,57537.0,0.50540786]
["bitfinex","BTCUSD",1725244492819,0.521394,57538.0,57537.0,0.50540786]
["bitfinex","BTCUSD",1725244493051,2.67126636,57538.0,57537.0,0.49318363]
["bitfinex","BTCUSD",1725244493291,2.89175703,57538.0,57537.0,0.01299699]
["bitfinex","BTCUSD",1725244493509,1.564344,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244493731,2.30698444,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244493972,2.49298444,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244494645,1.90114688,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244495386,0.83365788,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244495874,0.84065788,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244496347,0.31220988,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244496575,0.32020988,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244496834,0.03645213,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244497075,0.19720988,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244497335,0.18920988,57532.0,57531.0,0.01346322]
["bitfinex","BTCUSD",1725244497606,0.18920988,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244497607,0.03428344,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244497872,0.03428344,57532.0,57531.0,0.12446322]
["bitfinex","BTCUSD",1725244498101,0.19620988,57532.0,57531.0,0.12446322]
["bitfinex","BTCUSD",1725244498335,0.19620988,57532.0,57531.0,0.1114]
["bitfinex","BTCUSD",1725244498581,0.37002588,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244499093,0.39302588,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244499358,0.31220988,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244499613,0.49302588,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244500134,0.48602588,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244500382,0.49302588,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244500865,0.31920988,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244501332,0.49302588,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244501605,1.18828988,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725244501853,1.18588488,57532.0,57531.0,0.0012998]
["bitfinex","BTCUSD",1725244502078,0.84065788,57532.0,57531.0,0.0012998]
["bitfinex","BTCUSD",1725244502774,0.49302588,57532.0,57531.0,0.0012998]
["bitfinex","BTCUSD",1725244503017,0.13428344,57532.0,57531.0,0.1125998]
["bitfinex","BTCUSD",1725244503283,0.03428344,57532.0,57531.0,0.1986998]
["bitfinex","BTCUSD",1725244503507,0.03428344,57532.0,57531.0,0.21176302]
["bitfinex","BTCUSD",1725244503748,0.02728344,57532.0,57531.0,0.21176302]
["bitfinex","BTCUSD",1725244503998,0.02728344,57532.0,57531.0,0.22176302]
["bitfinex","BTCUSD",1725244503999,0.03128344,57532.0,57531.0,0.22176302]
["bitfinex","BTCUSD",1725244504657,0.02728344,57532.0,57531.0,0.22176302]
["bitfinex","BTCUSD",1725244504877,0.02728344,57532.0,57531.0,0.43548863]
["bitfinex","BTCUSD",1725244505087,0.02928344,57532.0,57531.0,0.43548863]
["bitfinex","BTCUSD",1725244505618,0.02928344,57532.0,57531.0,0.78312663]
["bitfinex","BTCUSD",1725244506309,0.02728344,57532.0,57531.0,0.78312663]
["bitfinex","BTCUSD",1725244506538,0.02728344,57532.0,57531.0,1.13076463]
["bitfinex","BTCUSD",1725244506975,0.02728344,57532.0,57531.0,1.12854101]
["bitfinex","BTCUSD",1725244507189,0.02728344,57532.0,57531.0,1.47617901]
["bitfinex","BTCUSD",1725244507407,0.02828344,57532.0,57531.0,1.47617901]
["bitfinex","BTCUSD",1725244507621,0.001,57532.0,57531.0,1.47617901]
["bitfinex","BTCUSD",1725244507868,0.001,57532.0,57531.0,1.12854101]
["bitfinex","BTCUSD",1725244508104,0.02727598,57542.0,57540.0,0.1853]
["bitfinex","BTCUSD",1725244508322,0.02727598,57542.0,57541.0,0.53891865]
["bitfinex","BTCUSD",1725244508548,0.02727598,57542.0,57541.0,0.89944949]
["bitfinex","BTCUSD",1725244508768,0.01817709,57555.0,57550.0,0.1055]
["bitfinex","BTCUSD",1725244508985,0.19192309,57555.0,57550.0,0.1055]
["bitfinex","BTCUSD",1725244509226,0.19192309,57555.0,57551.0,0.01284249]
["bitfinex","BTCUSD",1725244509227,0.521269,57552.0,57551.0,0.01284249]
["bitfinex","BTCUSD",1725244509694,0.521313,57547.0,57546.0,0.004]
["bitfinex","BTCUSD",1725244509916,0.347518,57551.0,57546.0,0.004]
["bitfinex","BTCUSD",1725244510137,0.173771,57547.0,57546.0,0.004]
["bitfinex","BTCUSD",1725244510361,0.1,57547.0,57546.0,0.004]
["bitfinex","BTCUSD",1725244510602,0.12727294,57547.0,57546.0,0.01689766]
["bitfinex","BTCUSD",1725244511250,0.30104394,57547.0,57546.0,0.004]
["bitfinex","BTCUSD",1725244511484,0.30304394,57547.0,57546.0,0.004]
["bitfinex","BTCUSD",1725244511924,0.12927294,57547.0,57546.0,0.01689766]
["bitfinex","BTCUSD",1725244512151,0.30304394,57547.0,57546.0,0.01689766]
["bitfinex","BTCUSD",1725244512591,0.12927294,57547.0,57546.0,0.01689766]
["bitfinex","BTCUSD",1725244512815,0.12727294,57547.0,57546.0,0.01689766]
["bitfinex","BTCUSD",1725244513079,0.12727294,57547.0,57546.0,0.01789766]
["bitfinex","BTCUSD",1725244514895,0.12727294,57547.0,57546.0,0.19167166]
["bitfinex","BTCUSD",1725244515118,0.12727294,57547.0,57546.0,0.79982652]
["bitfinex","BTCUSD",1725244515338,0.02727294,57547.0,57546.0,0.79982652]
["bitfinex","BTCUSD",1725244515555,0.02727294,57547.0,57546.0,0.74499584]
["bitfinex","BTCUSD",1725244516443,0.02727294,57547.0,57546.0,0.74399584]
["bitfinex","BTCUSD",1725244516941,0.02727294,57547.0,57546.0,0.74499584]
["bitfinex","BTCUSD",1725244517388,0.02727294,57547.0,57546.0,0.74399584]
["bitfinex","BTCUSD",1725244517605,0.02727294,57547.0,57546.0,0.74499584]
["bitfinex","BTCUSD",1725244518248,0.02727294,57547.0,57546.0,0.74399584]
["bitfinex","BTCUSD",1725244518482,0.02727294,57547.0,57546.0,0.39644784]
["bitfinex","BTCUSD",1725244518700,0.02727294,57547.0,57546.0,0.22267384]
["bitfinex","BTCUSD",1725244518920,0.02727294,57547.0,57546.0,0.74399584]
["bitfinex","BTCUSD",1725244519556,0.02827294,57547.0,57546.0,0.39744784]
["bitfinex","BTCUSD",1725244520227,0.02827294,57547.0,57546.0,0.74499584]
["bitfinex","BTCUSD",1725244520446,0.02827294,57547.0,57546.0,0.85425382]
["bitfinex","BTCUSD",1725244520956,0.02827294,57547.0,57546.0,0.74499584]
["bitfinex","BTCUSD",1725244522570,0.02827294,57547.0,57546.0,0.22367384]
["bitfinex","BTCUSD",1725244522804,0.02827294,57547.0,57546.0,0.39744784]
["bitfinex","BTCUSD",1725244523950,0.001,57547.0,57546.0,0.39744784]
["bitfinex","BTCUSD",1725244525707,0.001,57547.0,57546.0,0.39834764]
["bitfinex","BTCUSD",1725244525930,0.001,57547.0,57546.0,0.8204853]
["bitfinex","BTCUSD",1725244526142,0.001818,57547.0,57546.0,0.8204853]
["bitfinex","BTCUSD",1725244526569,0.001818,57547.0,57546.0,0.39834764]
["bitfinex","BTCUSD",1725244528663,0.001818,57547.0,57546.0,0.74589564]
["bitfinex","BTCUSD",1725244528870,0.02908845,57547.0,57546.0,0.74589564]
["bitfinex","BTCUSD",1725244529720,0.02908845,57547.0,57546.0,1.09344364]
["bitfinex","BTCUSD",1725244529948,0.02908845,57547.0,57546.0,1.44099164]
["bitfinex","BTCUSD",1725244530166,0.02908845,57547.0,57546.0,1.60328345]
["bitfinex","BTCUSD",1725244530821,0.02808845,57547.0,57546.0,1.60028345]
["bitfinex","BTCUSD",1725244531031,0.02808845,57547.0,57546.0,1.60228345]
["bitfinex","BTCUSD",1725244531700,0.02808845,57547.0,57546.0,1.59618015]
["bitfinex","BTCUSD",1725244532433,0.02908845,57547.0,57546.0,1.60318015]
["bitfinex","BTCUSD",1725244533113,0.02908845,57547.0,57546.0,1.60818015]
["bitfinex","BTCUSD",1725244533345,0.02808845,57547.0,57546.0,1.60118015]
["bitfinex","BTCUSD",1725244533804,0.02908845,57547.0,57546.0,1.61318015]
["bitfinex","BTCUSD",1725244534046,0.000818,57552.0,57551.0,0.12157618]
["bitfinex","BTCUSD",1725244534280,0.000818,57552.0,57551.0,1.60846924]
["bitfinex","BTCUSD",1725244534550,0.000818,57552.0,57551.0,1.96277018]
["bitfinex","BTCUSD",1725244534861,0.000818,57552.0,57551.0,1.60025318]
["bitfinex","BTCUSD",1725244535080,0.000818,57552.0,57551.0,1.25273618]
["bitfinex","BTCUSD",1725244535513,0.000818,57552.0,57551.0,1.09080974]
["bitfinex","BTCUSD",1725244535722,0.000818,57552.0,57551.0,1.08980974]
["bitfinex","BTCUSD",1725244536670,0.001818,57552.0,57551.0,1.10380974]
["bitfinex","BTCUSD",1725244537088,0.000818,57552.0,57551.0,1.08980974]
["bitfinex","BTCUSD",1725244537300,0.000818,57552.0,57551.0,0.90421918]
["bitfinex","BTCUSD",1725244537545,0.001818,57552.0,57551.0,1.26573618]
["bitfinex","BTCUSD",1725244537770,0.001818,57552.0,57551.0,0.91821918]
["bitfinex","BTCUSD",1725244538017,0.001818,57552.0,57551.0,0.22166012]
["bitfinex","BTCUSD",1725244538468,0.001818,57552.0,57551.0,0.39541812]
["bitfinex","BTCUSD",1725244539382,0.000818,57552.0,57551.0,0.38141812]
["bitfinex","BTCUSD",1725244539598,0.001818,57552.0,57551.0,0.39541812]
["bitfinex","BTCUSD",1725244540044,0.000818,57552.0,57551.0,0.38141812]
["bitfinex","BTCUSD",1725244540305,0.000818,57552.0,57551.0,0.20766012]
["bitfinex","BTCUSD",1725244540512,0.175573,57552.0,57551.0,0.02586012]
["bitfinex","BTCUSD",1725244540738,0.523084,57552.0,57551.0,0.02586012]
["bitfinex","BTCUSD",1725244540958,0.173755,57552.0,57551.0,0.02586012]
["bitfinex","BTCUSD",1725244541178,0.521266,57552.0,57551.0,0.01207618]
["bitfinex","BTCUSD",1725244541873,0.868777,57552.0,57551.0,0.01207618]
["bitfinex","BTCUSD",1725244542352,0.953477,57552.0,57551.0,0.01207618]
["bitfinex","BTCUSD",1725244542695,0.954477,57552.0,57551.0,0.02007618]
["bitfinex","BTCUSD",1725244542784,0.954477,57552.0,57551.0,0.01979904]
["bitfinex","BTCUSD",1725244543028,0.953477,57552.0,57551.0,0.01179904]
["bitfinex","BTCUSD",1725244543261,1.300988,57552.0,57551.0,0.00379904]
["bitfinex","BTCUSD",1725244543488,1.300988,57552.0,57551.0,0.007]
["bitfinex","BTCUSD",1725244543489,1.056677,57552.0,57551.0,0.007]
["bitfinex","BTCUSD",1725244543720,1.527188,57552.0,57551.0,0.007]
["bitfinex","BTCUSD",1725244544621,4.57218705,57552.0,57551.0,0.007]
["bitfinex","BTCUSD",1725244544866,5.82617005,57552.0,57551.0,0.007]
["bitfinex","BTCUSD",1725244545100,5.82617005,57552.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244545101,2.14230298,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244545331,3.33345318,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244545579,3.25237754,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244545813,3.69991954,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244546760,3.80394854,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244546978,3.70891954,57547.0,57546.0,0.0010008]
["bitfinex","BTCUSD",1725244547470,3.83122657,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244548151,2.63494161,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244548381,2.60893477,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244548601,2.53091408,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244548835,2.54491408,57547.0,57546.0,0.0010008]
["bitfinex","BTCUSD",1725244549346,3.78032808,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244549582,2.53091408,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244549831,2.53091408,57547.0,57546.0,0.0010008]
["bitfinex","BTCUSD",1725244549832,2.02647739,57547.0,57546.0,0.0010008]
["bitfinex","BTCUSD",1725244550074,1.50041771,57547.0,57546.0,0.0010008]
["bitfinex","BTCUSD",1725244550535,1.45175359,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244550755,1.43847409,57547.0,57546.0,0.0010008]
["bitfinex","BTCUSD",1725244551186,1.34939209,57547.0,57546.0,0.0010008]
["bitfinex","BTCUSD",1725244551658,1.37239209,57547.0,57546.0,0.0010008]
["bitfinex","BTCUSD",1725244552104,1.35839209,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244552330,0.99785009,57547.0,57546.0,0.0010008]
["bitfinex","BTCUSD",1725244552575,0.65030809,57547.0,57546.0,0.0010008]
["bitfinex","BTCUSD",1725244552799,0.99785009,57547.0,57546.0,0.0010008]
["bitfinex","BTCUSD",1725244553041,0.99785009,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244553042,0.98785009,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244553275,0.99685009,57547.0,57546.0,0.0010008]
["bitfinex","BTCUSD",1725244553709,0.98785009,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244555288,0.98785009,57547.0,57546.0,0.0010008]
["bitfinex","BTCUSD",1725244555289,0.99685009,57547.0,57546.0,0.0010008]
["bitfinex","BTCUSD",1725244555806,0.98785009,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244556233,0.99385009,57547.0,57546.0,0.0010008]
["bitfinex","BTCUSD",1725244557770,0.64630809,57547.0,57546.0,0.0010008]
["bitfinex","BTCUSD",1725244558036,0.628131,57547.0,57546.0,0.0089301]
["bitfinex","BTCUSD",1725244558250,0.622131,57547.0,57546.0,0.0079301]
["bitfinex","BTCUSD",1725244558681,0.627131,57547.0,57546.0,0.0079301]
["bitfinex","BTCUSD",1725244559113,0.622131,57547.0,57546.0,0.0079301]
["bitfinex","BTCUSD",1725244559596,0.626131,57547.0,57546.0,0.0079301]
["bitfinex","BTCUSD",1725244559815,0.278589,57547.0,57546.0,0.01172914]
["bitfinex","BTCUSD",1725244560248,0.274589,57547.0,57546.0,0.01172914]
["bitfinex","BTCUSD",1725244560696,0.30186206,57547.0,57546.0,0.01172914]
["bitfinex","BTCUSD",1725244560933,0.64940406,57547.0,57546.0,0.01172914]
["bitfinex","BTCUSD",1725244561151,0.99694606,57547.0,57546.0,0.01172914]
["bitfinex","BTCUSD",1725244561590,0.99694606,57547.0,57546.0,0.00379984]
["bitfinex","BTCUSD",1725244562901,0.99694606,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244563197,1.34448806,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244563410,1.90103006,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244563643,2.06415746,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244564129,2.41369946,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244565025,2.42069946,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244565239,2.42269946,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244565456,2.41369946,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244565918,2.42569946,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244566379,2.55576871,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244566596,2.42569946,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244567074,2.52968219,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244567285,2.52967508,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244567514,2.42569946,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244567733,2.52967508,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244567959,3.63026101,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244568181,3.63226101,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244568614,3.52831455,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244569499,3.6583838,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244569711,3.52831455,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244570147,3.25841676,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244570372,3.20649881,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244571322,2.80464515,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244571540,2.80664515,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244572620,2.82964515,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244573540,3.11178622,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244573785,3.16371344,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244574020,2.06309835,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244574250,2.08905585,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244574476,2.01117113,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244575477,2.35871313,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244575731,2.06308083,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244575991,2.41062283,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244576243,2.54244302,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244576488,2.49078238,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244577388,2.36071313,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244577620,2.35871313,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244577836,2.36071313,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244578565,2.49078238,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244579204,2.36071313,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244579412,2.49078238,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244579839,3.59139747,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244580064,3.35869423,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244580285,3.3373456,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244580518,3.5111166,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244580741,3.43323716,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244581226,3.5111166,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244581450,3.51113879,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244581669,3.04926016,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244581905,3.07853968,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244582126,3.13047635,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244582344,3.07853968,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244582577,3.15644131,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244582837,3.63302094,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244583061,3.52918168,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244584490,3.65925093,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244585584,3.52918168,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244586017,3.65916483,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244586230,3.87672368,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244587161,3.87754168,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244587648,3.86554168,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244587867,3.87954168,57547.0,57546.0,8e-07]
["bitfinex","BTCUSD",1725244588536,1.564344,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244588750,2.343446,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244589262,2.5508333,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244590128,2.60288324,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244590578,2.5508333,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244590794,2.5628333,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244591010,2.64090821,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244591472,2.1425273,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244592463,2.19458814,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244593777,1.94679214,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244593994,2.86419014,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244594457,2.83693314,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244594683,2.25087714,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244594913,2.03424886,57532.0,57531.0,0.1869998]
["bitfinex","BTCUSD",1725244595838,2.1961753,57532.0,57531.0,0.1869998]
["bitfinex","BTCUSD",1725244596071,2.1961753,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244596287,2.24823803,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244596779,2.1961753,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244596998,2.24823803,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244597428,2.24823475,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244600461,2.1961753,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244600641,2.24824384,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244600860,2.1961753,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244601121,2.24824517,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244602251,2.24824166,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244602687,2.1961753,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244602916,2.27427485,57532.0,57531.0,0.0008998]
["bitfinex","BTCUSD",1725244603357,1.216838,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725244603573,1.339838,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725244604010,1.36712223,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725244605403,1.36712223,57526.0,57525.0,0.19342904]
["bitfinex","BTCUSD",1725244605404,0.99645423,57526.0,57525.0,0.19342904]
["bitfinex","BTCUSD",1725244606042,0.99645423,57526.0,57525.0,0.20141183]
["bitfinex","BTCUSD",1725244606256,0.99645423,57526.0,57525.0,0.19342904]
["bitfinex","BTCUSD",1725244607564,0.99645423,57526.0,57525.0,0.20141183]
["bitfinex","BTCUSD",1725244607785,0.99645423,57526.0,57525.0,0.19342904]
["bitfinex","BTCUSD",1725244609143,0.99640277,57526.0,57525.0,0.20141183]
["bitfinex","BTCUSD",1725244609594,0.99640277,57526.0,57525.0,0.19342904]
["bitfinex","BTCUSD",1725244610447,0.99640277,57526.0,57525.0,0.19432884]
["bitfinex","BTCUSD",1725244610857,0.99640277,57526.0,57525.0,0.20231163]
["bitfinex","BTCUSD",1725244611482,0.64873477,57526.0,57525.0,0.20231163]
["bitfinex","BTCUSD",1725244611943,0.12728423,57526.0,57525.0,0.20531163]
["bitfinex","BTCUSD",1725244612169,0.12728423,57526.0,57525.0,0.21031163]
["bitfinex","BTCUSD",1725244612170,0.02728423,57526.0,57525.0,0.21031163]
["bitfinex","BTCUSD",1725244612612,0.173827,57529.0,57528.0,0.20079904]
["bitfinex","BTCUSD",1725244612840,0.173822,57530.0,57529.0,0.189]
["bitfinex","BTCUSD",1725244613109,0.173822,57530.0,57529.0,0.0159726]
["bitfinex","BTCUSD",1725244613332,0.20109751,57532.0,57531.0,0.00379904]
["bitfinex","BTCUSD",1725244613541,0.20109751,57532.0,57531.0,0.01179904]
["bitfinex","BTCUSD",1725244613542,0.30109751,57532.0,57531.0,0.01179904]
["bitfinex","BTCUSD",1725244613763,0.273818,57532.0,57531.0,0.20876655]
["bitfinex","BTCUSD",1725244613997,0.1,57532.0,57531.0,0.20876655]
["bitfinex","BTCUSD",1725244614468,0.1,57532.0,57531.0,0.2262589]
["bitfinex","BTCUSD",1725244614696,0.1,57532.0,57531.0,0.20876655]
["bitfinex","BTCUSD",1725244615609,0.17381,57534.0,57532.0,0.19859904]
["bitfinex","BTCUSD",1725244615610,0.1,57533.0,57532.0,0.19859904]
["bitfinex","BTCUSD",1725244615819,0.1,57533.0,57532.0,0.20659904]
["bitfinex","BTCUSD",1725244616049,0.1,57533.0,57532.0,0.214564]
["bitfinex","BTCUSD",1725244616274,0.1,57533.0,57532.0,0.28816826]
["bitfinex","BTCUSD",1725244616419,0.1,57533.0,57532.0,0.214564]
["bitfinex","BTCUSD",1725244618030,0.1,57534.0,57533.0,0.20319904]
["bitfinex","BTCUSD",1725244618453,0.1,57534.0,57533.0,0.24965965]
["bitfinex","BTCUSD",1725244618662,0.0272782,57535.0,57534.0,0.1914]
["bitfinex","BTCUSD",1725244619086,0.0272782,57535.0,57534.0,0.2031589]
["bitfinex","BTCUSD",1725244619087,0.2010852,57535.0,57534.0,0.2031589]
["bitfinex","BTCUSD",1725244619295,0.6486992,57535.0,57534.0,0.2031589]
["bitfinex","BTCUSD",1725244619533,0.9963132,57535.0,57534.0,0.2031589]
["bitfinex","BTCUSD",1725244619762,0.9963132,57535.0,57534.0,0.19519904]
["bitfinex","BTCUSD",1725244620579,0.6486992,57535.0,57534.0,0.19519904]
["bitfinex","BTCUSD",1725244620794,0.9963132,57535.0,57534.0,0.19519904]
["bitfinex","BTCUSD",1725244621440,0.6486992,57535.0,57534.0,0.19519904]
["bitfinex","BTCUSD",1725244621683,0.0272782,57535.0,57534.0,0.7529088]
["bitfinex","BTCUSD",1725244621905,0.0272782,57535.0,57534.0,0.2111589]
["bitfinex","BTCUSD",1725244622135,0.521421,57535.0,57534.0,0.2111589]
["bitfinex","BTCUSD",1725244622360,0.8963111,57535.0,57534.0,0.19935986]
["bitfinex","BTCUSD",1725244622570,0.8963111,57535.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244622571,0.173828,57528.0,57527.0,0.003]
["bitfinex","BTCUSD",1725244622799,0.32045254,57535.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244622800,1.216838,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244623009,1.239838,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244623244,1.239838,57526.0,57525.0,0.0040298]
["bitfinex","BTCUSD",1725244623736,1.26711931,57526.0,57525.0,0.0040298]
["bitfinex","BTCUSD",1725244624621,1.36711931,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244625297,1.44931931,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244625537,2.08836859,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244626014,2.0101181,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244626243,1.95891375,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244626485,2.03713617,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244626724,2.03713279,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244627416,1.95891375,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244627927,2.06326598,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244628138,2.03711393,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244628785,1.95891375,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244629001,2.03710634,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244630089,1.95891375,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244630723,2.01103712,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244630969,1.95891375,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244631178,2.01103715,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244631864,1.95891375,57526.0,57525.0,0.0010298]
["bitfinex","BTCUSD",1725244632082,1.95891375,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244632559,1.52904575,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244632780,1.58115077,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244633437,1.41922433,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244633718,1.36711931,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244633919,1.52904575,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244634134,1.58115077,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244635011,1.78819575,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244635671,1.8663589,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244635889,1.78819575,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244637710,2.13586375,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244639444,2.21402552,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244639656,2.21402213,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244640090,2.13586375,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244640595,2.21402215,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244640816,2.13586375,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244641273,2.21403818,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244641504,2.13586375,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244643180,2.21402658,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244643426,2.13586375,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244643656,2.21401842,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244643854,2.13586375,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244644119,2.21401307,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244645221,1.95486307,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244645551,2.07856207,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244645906,1.76769601,57526.0,57525.0,0.0832298]
["bitfinex","BTCUSD",1725244646138,1.71560531,57526.0,57525.0,0.0832298]
["bitfinex","BTCUSD",1725244646377,1.87753175,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244646865,1.92962245,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244647109,2.01452245,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244647591,2.01450575,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244647823,1.92960575,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244648111,1.81288156,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244648841,1.86495342,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244649558,1.81288156,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244650040,1.36793731,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244650300,1.36793731,57526.0,57525.0,0.1945298]
["bitfinex","BTCUSD",1725244650786,1.36793731,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244651732,1.42000917,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244651964,1.36793731,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244652205,1.34493731,57526.0,57525.0,0.08512884]
["bitfinex","BTCUSD",1725244654595,1.34493731,57526.0,57525.0,0.0813298]
["bitfinex","BTCUSD",1725244657004,1.34493731,57526.0,57525.0,0.08512884]
["bitfinex","BTCUSD",1725244658188,1.34493731,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244658437,1.98843431,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244658700,2.4142101,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244658949,2.41422461,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244659199,2.33610231,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244659656,2.44024603,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244661796,2.26753631,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244662020,2.37173958,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244662253,2.06020431,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244662491,1.42309307,57526.0,57525.0,0.19482884]
["bitfinex","BTCUSD",1725244662729,1.34493731,57526.0,57525.0,0.19482884]
["bitfinex","BTCUSD",1725244662953,0.99726931,57526.0,57525.0,0.19482884]
["bitfinex","BTCUSD",1725244665123,1.04937363,57526.0,57525.0,0.19482884]
["bitfinex","BTCUSD",1725244665347,0.99726931,57526.0,57525.0,0.19482884]
["bitfinex","BTCUSD",1725244665575,1.04937363,57526.0,57525.0,0.19482884]
["bitfinex","BTCUSD",1725244666948,1.42309307,57526.0,57525.0,0.19482884]
["bitfinex","BTCUSD",1725244667199,0.18026037,57529.0,57525.0,0.19482884]
["bitfinex","BTCUSD",1725244667200,0.01817709,57529.0,57528.0,0.008]
["bitfinex","BTCUSD",1725244667446,0.000818,57535.0,57534.0,0.52943]
["bitfinex","BTCUSD",1725244667695,0.000818,57535.0,57534.0,0.71823]
["bitfinex","BTCUSD",1725244667945,0.000818,57535.0,57534.0,0.83271665]
["bitfinex","BTCUSD",1725244669649,0.000818,57535.0,57534.0,1.18033665]
["bitfinex","BTCUSD",1725244669879,0.000818,57535.0,57534.0,0.48509665]
["bitfinex","BTCUSD",1725244670158,0.522239,57535.0,57534.0,0.00789975]
["bitfinex","BTCUSD",1725244670405,1.786615,57535.0,57534.0,0.00789975]
["bitfinex","BTCUSD",1725244670634,0.521475,57529.0,57528.0,0.00379904]
["bitfinex","BTCUSD",1725244670854,0.869125,57529.0,57528.0,0.00379904]
["bitfinex","BTCUSD",1725244672054,0.869125,57529.0,57528.0,0.01179904]
["bitfinex","BTCUSD",1725244672957,0.869125,57529.0,57528.0,0.00379904]
["bitfinex","BTCUSD",1725244673180,0.869125,57529.0,57528.0,0.01179904]
["bitfinex","BTCUSD",1725244680496,0.869125,57529.0,57525.0,0.1892298]
["bitfinex","BTCUSD",1725244680497,0.173834,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244680725,1.111637,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244680953,1.57988,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244681169,1.67988,57526.0,57525.0,0.0034298]
["bitfinex","BTCUSD",1725244681637,1.84196328,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244681894,2.26475095,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244682123,2.29081079,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244682582,2.21263128,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244682794,2.29074281,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244683020,2.29074481,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244683689,2.21263128,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244684390,2.29074649,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244684607,2.2907459,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244685045,2.29074588,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244687615,2.01480428,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244687848,2.06688293,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244688065,1.39191665,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244688312,1.339838,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244688986,1.10123087,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244689218,1.27506487,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244690115,1.33870337,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244693903,1.54103637,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244695045,1.61953637,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244695920,2.46546608,57526.0,57525.0,0.0004298]
["bitfinex","BTCUSD",1725244696362,3.36513408,57526.0,57525.0,8e-07]
["bitfinex","BTCUSD",1725244696587,3.16280108,57526.0,57525.0,8e-07]
["bitfinex","BTCUSD",1725244697043,2.81513308,57526.0,57525.0,8e-07]
["bitfinex","BTCUSD",1725244697932,3.16280108,57526.0,57525.0,8e-07]
["bitfinex","BTCUSD",1725244698160,2.76684033,57526.0,57525.0,8e-07]
["bitfinex","BTCUSD",1725244698384,2.78084033,57526.0,57525.0,8e-07]
["bitfinex","BTCUSD",1725244699487,2.34515726,57519.0,57518.0,0.008998]
["bitfinex","BTCUSD",1725244699711,6.39463338,57519.0,57518.0,0.008998]
["bitfinex","BTCUSD",1725244699938,6.49872424,57519.0,57518.0,0.008998]
["bitfinex","BTCUSD",1725244700165,6.54288495,57519.0,57518.0,0.008998]
["bitfinex","BTCUSD",1725244700664,6.08592095,57519.0,57518.0,0.008998]
["bitfinex","BTCUSD",1725244700875,6.09992095,57519.0,57518.0,0.009998]
["bitfinex","BTCUSD",1725244701090,5.96984647,57519.0,57518.0,0.009998]
["bitfinex","BTCUSD",1725244701313,6.09987782,57519.0,57518.0,0.009998]
["bitfinex","BTCUSD",1725244701528,6.09986635,57519.0,57518.0,0.009998]
["bitfinex","BTCUSD",1725244701745,5.96984647,57519.0,57518.0,0.009998]
["bitfinex","BTCUSD",1725244702210,6.08584158,57519.0,57518.0,0.008998]
["bitfinex","BTCUSD",1725244702429,6.08584158,57519.0,57518.0,1e-06]
["bitfinex","BTCUSD",1725244702652,6.43355258,57519.0,57518.0,1e-06]
["bitfinex","BTCUSD",1725244702877,6.43355258,57519.0,57508.0,0.008998]
["bitfinex","BTCUSD",1725244702878,1.96777596,57514.0,57508.0,0.008998]
["bitfinex","BTCUSD",1725244703096,7.01929324,57514.0,57508.0,0.008998]
["bitfinex","BTCUSD",1725244703381,7.19559124,57514.0,57508.0,0.008998]
["bitfinex","BTCUSD",1725244703584,7.69559124,57514.0,57508.0,0.008998]
["bitfinex","BTCUSD",1725244704244,7.69559124,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244704693,6.80475972,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244704909,6.80675972,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244706207,6.72883024,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244707083,6.75612502,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244707775,6.75412502,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244708213,6.36936406,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244708442,6.54523406,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244709315,6.04617006,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244709790,3.51896106,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244710219,3.17122006,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244710440,1.77313106,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244710662,2.12087206,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244711789,2.14387206,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244712263,2.32577206,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244713204,2.33677006,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244714636,2.33477006,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244715112,2.68251106,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244716517,2.68451106,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244716763,2.68251106,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244716997,2.68332906,57514.0,57513.0,1e-06]
["bitfinex","BTCUSD",1725244717236,1.79227702,57513.0,57512.0,1e-06]
["bitfinex","BTCUSD",1725244717427,6.66770902,57513.0,57512.0,1e-06]
["bitfinex","BTCUSD",1725244717705,6.66970902,57513.0,57512.0,1e-06]
["bitfinex","BTCUSD",1725244717963,0.521629,57512.0,57511.0,1e-06]
["bitfinex","BTCUSD",1725244718215,4.314986,57512.0,57511.0,1e-06]
["bitfinex","BTCUSD",1725244718476,4.729584,57512.0,57511.0,1e-06]
["bitfinex","BTCUSD",1725244718692,3.951048,57512.0,57511.0,1e-06]
["bitfinex","BTCUSD",1725244718916,3.925294,57512.0,57511.0,1e-06]
["bitfinex","BTCUSD",1725244719141,4.273047,57512.0,57511.0,1e-06]
["bitfinex","BTCUSD",1725244719369,3.993693,57512.0,57511.0,1e-06]
["bitfinex","BTCUSD",1725244719593,3.31827,57512.0,57511.0,1e-06]
["bitfinex","BTCUSD",1725244719853,2.07482328,57509.0,57508.0,1e-06]
["bitfinex","BTCUSD",1725244720364,5.34725228,57509.0,57508.0,1e-06]
["bitfinex","BTCUSD",1725244720580,5.00269728,57509.0,57508.0,1e-06]
["bitfinex","BTCUSD",1725244720802,4.50037428,57509.0,57508.0,1e-06]
["bitfinex","BTCUSD",1725244721279,4.39406528,57509.0,57508.0,1e-06]
["bitfinex","BTCUSD",1725244721766,4.29255528,57509.0,57508.0,1e-06]
["bitfinex","BTCUSD",1725244722916,2.19782328,57509.0,57508.0,1e-06]
["bitfinex","BTCUSD",1725244723135,4.07065528,57509.0,57508.0,1e-06]
["bitfinex","BTCUSD",1725244723366,3.56634328,57509.0,57508.0,1e-06]
["bitfinex","BTCUSD",1725244723610,3.56495897,57509.0,57508.0,1e-06]
["bitfinex","BTCUSD",1725244723822,1.565077,57505.0,57504.0,0.083501]
["bitfinex","BTCUSD",1725244724048,2.68959628,57505.0,57504.0,0.083501]
["bitfinex","BTCUSD",1725244724276,1.04346,57501.0,57499.0,0.1013]
["bitfinex","BTCUSD",1725244724493,5.81767028,57501.0,57500.0,0.00805]
["bitfinex","BTCUSD",1725244724706,5.77585028,57501.0,57500.0,0.00805]
["bitfinex","BTCUSD",1725244725916,5.7587213,57501.0,57500.0,0.00805]
["bitfinex","BTCUSD",1725244726130,5.5358833,57501.0,57500.0,0.00805]
["bitfinex","BTCUSD",1725244728746,5.5358833,57501.0,57500.0,0.0089498]
["bitfinex","BTCUSD",1725244731956,1.565217,57500.0,57499.0,0.00530353]
["bitfinex","BTCUSD",1725244732171,2.269748,57500.0,57499.0,0.00530353]
["bitfinex","BTCUSD",1725244733914,2.215753,57500.0,57499.0,0.00530353]
["bitfinex","BTCUSD",1725244736008,1.217475,57496.0,57495.0,0.1869]
["bitfinex","BTCUSD",1725244736237,1.550028,57496.0,57495.0,0.1869]
["bitfinex","BTCUSD",1725244736466,1.499254,57496.0,57495.0,0.1869]
["bitfinex","BTCUSD",1725244736719,1.340475,57496.0,57495.0,0.1869]
["bitfinex","BTCUSD",1725244736933,1.510165,57496.0,57495.0,0.1869]
["bitfinex","BTCUSD",1725244737147,1.340475,57496.0,57495.0,0.1869]
["bitfinex","BTCUSD",1725244737800,1.712006,57496.0,57495.0,0.1869]
["bitfinex","BTCUSD",1725244738301,1.712006,57496.0,57495.0,0.1013]
["bitfinex","BTCUSD",1725244738519,1.712006,57496.0,57493.0,0.023998]
["bitfinex","BTCUSD",1725244738520,1.217517,57494.0,57493.0,0.129198]
["bitfinex","BTCUSD",1725244738734,1.340517,57494.0,57493.0,0.129198]
["bitfinex","BTCUSD",1725244739420,1.340517,57494.0,57493.0,0.124198]
["bitfinex","BTCUSD",1725244739662,1.340517,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244739663,1.87957,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244740329,1.93151404,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244740790,1.87957,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244741020,1.93163611,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244741238,1.95766917,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244741686,1.87957,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244741956,1.98370223,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244742446,2.00973528,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244742898,1.87957,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244743358,2.00973528,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244743581,1.87957,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244744200,2.00973528,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244744678,1.79259882,57494.0,57493.0,0.197698]
["bitfinex","BTCUSD",1725244745547,1.79254733,57494.0,57493.0,0.197698]
["bitfinex","BTCUSD",1725244746688,1.42168533,57494.0,57493.0,0.202698]
["bitfinex","BTCUSD",1725244746911,1.31746551,57494.0,57493.0,0.202698]
["bitfinex","BTCUSD",1725244747133,1.36955859,57494.0,57493.0,0.202698]
["bitfinex","BTCUSD",1725244748028,1.41483725,57494.0,57493.0,0.202698]
["bitfinex","BTCUSD",1725244748474,1.41483725,57494.0,57493.0,0.115698]
["bitfinex","BTCUSD",1725244749595,1.31746551,57494.0,57493.0,0.115698]
["bitfinex","BTCUSD",1725244749827,1.41483725,57494.0,57493.0,0.115698]
["bitfinex","BTCUSD",1725244750950,1.31746551,57494.0,57493.0,0.115698]
["bitfinex","BTCUSD",1725244751414,1.31746551,57494.0,57493.0,0.201198]
["bitfinex","BTCUSD",1725244751857,1.36956556,57494.0,57493.0,0.201198]
["bitfinex","BTCUSD",1725244752307,1.02170356,57494.0,57493.0,0.211198]
["bitfinex","BTCUSD",1725244753466,0.45206382,57497.0,57496.0,0.015]
["bitfinex","BTCUSD",1725244753467,0.173922,57497.0,57496.0,0.015]
["bitfinex","BTCUSD",1725244753695,0.173922,57497.0,57496.0,0.2051]
["bitfinex","BTCUSD",1725244754590,0.521766,57497.0,57496.0,0.2051]
["bitfinex","BTCUSD",1725244754838,0.173922,57497.0,57496.0,0.2051]
["bitfinex","BTCUSD",1725244755537,3.174729,57501.0,57500.0,0.005]
["bitfinex","BTCUSD",1725244755769,3.000818,57501.0,57500.0,0.1932]
["bitfinex","BTCUSD",1725244756000,3.000818,57501.0,57500.0,0.367113]
["bitfinex","BTCUSD",1725244756224,3.000818,57501.0,57500.0,0.44659512]
["bitfinex","BTCUSD",1725244756675,3.000818,57501.0,57500.0,0.72292542]
["bitfinex","BTCUSD",1725244756899,3.000818,57501.0,57500.0,0.37509942]
["bitfinex","BTCUSD",1725244757358,3.000818,57501.0,57500.0,0.72292542]
["bitfinex","BTCUSD",1725244757586,3.000818,57501.0,57500.0,1.07075142]
["bitfinex","BTCUSD",1725244759225,3.000818,57501.0,57500.0,0.20118642]
["bitfinex","BTCUSD",1725244759226,3.174728,57501.0,57500.0,0.20118642]
["bitfinex","BTCUSD",1725244759449,4.25273738,57501.0,57500.0,0.1135]
["bitfinex","BTCUSD",1725244759668,4.414888,57501.0,57500.0,0.005]
["bitfinex","BTCUSD",1725244759900,1.217412,57499.0,57498.0,0.01]
["bitfinex","BTCUSD",1725244760114,1.217412,57499.0,57498.0,0.015]
["bitfinex","BTCUSD",1725244760765,0.521748,57499.0,57498.0,0.015]
["bitfinex","BTCUSD",1725244760986,0.521748,57499.0,57498.0,0.1994]
["bitfinex","BTCUSD",1725244761251,0.86958,57499.0,57498.0,0.1994]
["bitfinex","BTCUSD",1725244762564,0.89258,57499.0,57498.0,0.015]
["bitfinex","BTCUSD",1725244762991,1.240412,57499.0,57498.0,0.015]
["bitfinex","BTCUSD",1725244764541,1.24123,57499.0,57498.0,0.015]
["bitfinex","BTCUSD",1725244764772,1.34123,57499.0,57498.0,0.005]
["bitfinex","BTCUSD",1725244765016,1.34123,57499.0,57494.0,0.005]
["bitfinex","BTCUSD",1725244765017,0.173928,57495.0,57494.0,0.005]
["bitfinex","BTCUSD",1725244765243,0.521784,57495.0,57494.0,0.005]
["bitfinex","BTCUSD",1725244765479,0.96964,57495.0,57494.0,0.005]
["bitfinex","BTCUSD",1725244765696,2.08000266,57495.0,57494.0,0.005]
["bitfinex","BTCUSD",1725244766408,1.86342166,57495.0,57494.0,0.005]
["bitfinex","BTCUSD",1725244766644,1.86342166,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1725244767525,1.92070366,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1725244768015,1.84224566,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1725244768665,1.81304566,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1725244769356,1.55547166,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1725244770015,1.54375866,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1725244770231,1.54375866,57495.0,57494.0,0.005]
["bitfinex","BTCUSD",1725244770737,1.54375866,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1725244770970,1.34479266,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1725244771194,1.34479266,57495.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244771195,1.217517,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244771443,1.47973218,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244771667,1.55477294,57494.0,57493.0,0.013998]
["bitfinex","BTCUSD",1725244771908,1.39255776,57494.0,57493.0,0.013998]
["bitfinex","BTCUSD",1725244772572,1.340517,57494.0,57493.0,0.013998]
["bitfinex","BTCUSD",1725244773023,1.52376763,57494.0,57493.0,0.013998]
["bitfinex","BTCUSD",1725244773246,1.471717,57494.0,57493.0,0.013998]
["bitfinex","BTCUSD",1725244774223,1.52376763,57494.0,57493.0,0.013998]
["bitfinex","BTCUSD",1725244774707,1.52376763,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244777119,1.52376763,57494.0,57493.0,0.013998]
["bitfinex","BTCUSD",1725244778462,1.39256763,57494.0,57493.0,0.013998]
["bitfinex","BTCUSD",1725244778682,1.70095563,57494.0,57493.0,0.013998]
["bitfinex","BTCUSD",1725244780023,1.39256763,57494.0,57493.0,0.013998]
["bitfinex","BTCUSD",1725244780243,1.74864,57494.0,57493.0,0.013998]
["bitfinex","BTCUSD",1725244780460,1.80069063,57494.0,57493.0,0.013998]
["bitfinex","BTCUSD",1725244780678,1.77268663,57494.0,57493.0,0.013998]
["bitfinex","BTCUSD",1725244780925,1.340517,57494.0,57493.0,0.013998]
["bitfinex","BTCUSD",1725244782767,1.3678148,57494.0,57493.0,0.018998]
["bitfinex","BTCUSD",1725244783405,1.3678148,57494.0,57493.0,0.023998]
["bitfinex","BTCUSD",1725244786307,1.3678148,57494.0,57493.0,0.013998]
["bitfinex","BTCUSD",1725244787175,1.3678148,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244787406,1.5563778,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244787625,1.5571958,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244789340,1.63526784,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244789554,1.66129185,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244790006,1.5571958,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244790434,1.66129185,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244790657,2.02733094,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244790847,1.57537289,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244791281,1.3172049,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244791491,1.4911359,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244791714,1.8389979,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244793405,1.60734942,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244794100,1.60734721,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244794800,1.55530628,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244799974,1.36674328,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244800685,1.69250128,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244800927,1.51121728,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244801601,1.60858407,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244802504,1.67828407,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244803473,1.69835068,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244804149,1.62830168,57494.0,57493.0,0.003998]
["bitfinex","BTCUSD",1725244805570,1.03894789,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244806963,1.13631468,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244807189,1.18841778,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244807415,1.13631468,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244807646,1.24197468,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244808775,1.58983668,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244809261,1.66789584,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244810155,1.66801536,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244810379,1.58983668,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244810600,1.66802621,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244811040,1.58983668,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244811712,1.66802936,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244812937,1.58983668,57494.0,57493.0,0.008998]
["bitfinex","BTCUSD",1725244813178,1.58983668,57494.0,57493.0,0.008198]
["bitfinex","BTCUSD",1725244813896,1.69410033,57494.0,57493.0,0.008198]
["bitfinex","BTCUSD",1725244814354,1.58983668,57494.0,57493.0,0.008198]
["bitfinex","BTCUSD",1725244814839,1.69410249,57494.0,57493.0,0.008198]
["bitfinex","BTCUSD",1725244815100,1.58983668,57494.0,57493.0,0.008198]
["bitfinex","BTCUSD",1725244815794,1.49108055,57494.0,57493.0,0.008198]
["bitfinex","BTCUSD",1725244816047,1.38680989,57494.0,57493.0,0.008198]
["bitfinex","BTCUSD",1725244816278,1.01594789,57494.0,57493.0,0.183798]
["bitfinex","BTCUSD",1725244816502,1.09415233,57494.0,57493.0,0.183798]
["bitfinex","BTCUSD",1725244817229,1.01594789,57494.0,57493.0,0.183798]
["bitfinex","BTCUSD",1725244817943,1.09415082,57494.0,57493.0,0.183798]
["bitfinex","BTCUSD",1725244818908,1.09415082,57494.0,57493.0,0.102598]
["bitfinex","BTCUSD",1725244819134,1.01594789,57494.0,57493.0,0.102598]
["bitfinex","BTCUSD",1725244819370,1.01594789,57494.0,57493.0,0.008198]
["bitfinex","BTCUSD",1725244819616,1.09414737,57494.0,57493.0,0.008198]
["bitfinex","BTCUSD",1725244819844,1.01594789,57494.0,57493.0,0.008198]
["bitfinex","BTCUSD",1725244821245,1.09415947,57494.0,57493.0,0.008198]
["bitfinex","BTCUSD",1725244823536,1.09414009,57494.0,57493.0,0.008198]
["bitfinex","BTCUSD",1725244824259,1.01594789,57494.0,57493.0,0.008198]
["bitfinex","BTCUSD",1725244824389,1.09411813,57494.0,57493.0,0.008198]
["bitfinex","BTCUSD",1725244825238,1.01594789,57494.0,57493.0,0.105898]
["bitfinex","BTCUSD",1725244825519,0.3020468,57494.0,57493.0,0.188698]
["bitfinex","BTCUSD",1725244825733,0.2020468,57494.0,57493.0,0.2076078]
["bitfinex","BTCUSD",1725244826181,0.0281158,57494.0,57493.0,0.2076078]
["bitfinex","BTCUSD",1725244826411,0.2020468,57494.0,57493.0,0.21561208]
["bitfinex","BTCUSD",1725244826892,0.2020468,57494.0,57493.0,0.19670228]
["bitfinex","BTCUSD",1725244828952,0.0281158,57494.0,57493.0,0.19670228]
["bitfinex","BTCUSD",1725244829194,0.0281158,57494.0,57493.0,0.46800307]
["bitfinex","BTCUSD",1725244829643,0.0281158,57494.0,57493.0,0.81587107]
["bitfinex","BTCUSD",1725244829841,0.000818,57494.0,57493.0,0.81787107]
["bitfinex","BTCUSD",1725244830053,0.000818,57494.0,57493.0,0.8392842]
["bitfinex","BTCUSD",1725244831040,0.000818,57494.0,57493.0,1.1871522]
["bitfinex","BTCUSD",1725244831308,0.000818,57494.0,57493.0,1.5350202]
["bitfinex","BTCUSD",1725244831547,2.73359397,57501.0,57500.0,0.1042]
["bitfinex","BTCUSD",1725244831783,2.73359397,57501.0,57500.0,0.3978848]
["bitfinex","BTCUSD",1725244831990,2.73359397,57501.0,57500.0,0.4061389]
["bitfinex","BTCUSD",1725244832688,2.42975892,57501.0,57500.0,0.7539649]
["bitfinex","BTCUSD",1725244834242,2.42975892,57501.0,57500.0,0.4061389]
["bitfinex","BTCUSD",1725244834536,2.42975892,57501.0,57500.0,0.2322259]
["bitfinex","BTCUSD",1725244834996,2.42975892,57501.0,57500.0,0.3978848]
["bitfinex","BTCUSD",1725244835212,2.42975892,57501.0,57500.0,0.4061389]
["bitfinex","BTCUSD",1725244835894,2.42975892,57501.0,57500.0,0.2322259]
["bitfinex","BTCUSD",1725244836111,2.42975892,57501.0,57500.0,0.1878]
["bitfinex","BTCUSD",1725244839734,2.60366892,57501.0,57500.0,0.1878]
["bitfinex","BTCUSD",1725244840170,2.60366892,57501.0,57500.0,0.1960541]
["bitfinex","BTCUSD",1725244844651,2.60366892,57501.0,57500.0,0.1878]
["bitfinex","BTCUSD",1725244844861,2.95148892,57501.0,57500.0,0.1878]
["bitfinex","BTCUSD",1725244845079,3.29930892,57501.0,57500.0,0.015]
["bitfinex","BTCUSD",1725244845959,3.64712892,57501.0,57500.0,0.015]
["bitfinex","BTCUSD",1725244850059,3.64712892,57501.0,57500.0,0.1076]
["bitfinex","BTCUSD",1725244850269,3.64712892,57501.0,57500.0,0.12562]
["bitfinex","BTCUSD",1725244850684,3.29930892,57501.0,57500.0,0.12562]
["bitfinex","BTCUSD",1725244851155,3.29430892,57501.0,57500.0,0.1076]
["bitfinex","BTCUSD",1725244851384,2.42475892,57501.0,57500.0,0.1076]
["bitfinex","BTCUSD",1725244851591,2.42475892,57501.0,57500.0,0.352313]
["bitfinex","BTCUSD",1725244852226,2.42475892,57501.0,57500.0,0.3605671]
["bitfinex","BTCUSD",1725244853064,2.42475892,57501.0,57500.0,0.1866541]
["bitfinex","BTCUSD",1725244853713,2.42475892,57501.0,57500.0,0.26723209]
["bitfinex","BTCUSD",1725244854148,2.42475892,57501.0,57500.0,0.44114509]
["bitfinex","BTCUSD",1725244855435,2.18970556,57501.0,57500.0,0.44114509]
["bitfinex","BTCUSD",1725244855863,2.18970556,57501.0,57500.0,0.26723209]
["bitfinex","BTCUSD",1725244856131,2.18970556,57501.0,57500.0,0.1866541]
["bitfinex","BTCUSD",1725244856343,2.36361556,57501.0,57500.0,0.1866541]
["bitfinex","BTCUSD",1725244856553,2.36361556,57501.0,57500.0,0.1784]
["bitfinex","BTCUSD",1725244856554,2.71143556,57501.0,57500.0,0.1784]
["bitfinex","BTCUSD",1725244856765,2.71143556,57501.0,57500.0,0.1792998]
["bitfinex","BTCUSD",1725244861029,2.71143556,57501.0,57500.0,0.1084998]
["bitfinex","BTCUSD",1725244863782,2.36361556,57501.0,57500.0,0.14396218]
["bitfinex","BTCUSD",1725244863993,2.18970556,57501.0,57500.0,0.14396218]
["bitfinex","BTCUSD",1725244864204,2.18970556,57501.0,57500.0,0.15221628]
["bitfinex","BTCUSD",1725244865269,2.18970556,57501.0,57500.0,0.32612928]
["bitfinex","BTCUSD",1725244865478,2.18970556,57501.0,57500.0,0.74155528]
["bitfinex","BTCUSD",1725244867027,2.18970556,57501.0,57500.0,1.08938128]
["bitfinex","BTCUSD",1725244869185,2.18970556,57501.0,57500.0,1.43920728]
["bitfinex","BTCUSD",1725244870192,2.18970556,57501.0,57500.0,1.44420728]
["bitfinex","BTCUSD",1725244872950,2.18970556,57501.0,57500.0,1.49637945]
["bitfinex","BTCUSD",1725244874997,2.18970556,57501.0,57500.0,1.09638128]
["bitfinex","BTCUSD",1725244875225,2.18970556,57501.0,57500.0,1.19374807]
["bitfinex","BTCUSD",1725244879969,2.18970556,57501.0,57500.0,0.84592207]
["bitfinex","BTCUSD",1725244880450,2.18970556,57501.0,57500.0,0.49809607]
["bitfinex","BTCUSD",1725244882254,2.18970556,57501.0,57500.0,0.32218307]
["bitfinex","BTCUSD",1725244882473,2.18970556,57501.0,57500.0,0.32318307]
["bitfinex","BTCUSD",1725244882697,2.18970556,57501.0,57500.0,0.32418307]
["bitfinex","BTCUSD",1725244883861,2.18970556,57501.0,57500.0,0.49809607]
["bitfinex","BTCUSD",1725244885977,2.18970556,57501.0,57500.0,0.84592207]
["bitfinex","BTCUSD",1725244886416,2.18970556,57501.0,57500.0,0.32418307]
["bitfinex","BTCUSD",1725244887762,2.18970556,57501.0,57500.0,0.49809607]
["bitfinex","BTCUSD",1725244888730,2.18970556,57501.0,57500.0,0.32418307]
["bitfinex","BTCUSD",1725244889686,2.18970556,57501.0,57500.0,0.49809607]
["bitfinex","BTCUSD",1725244890395,2.36361556,57501.0,57500.0,0.24958307]
["bitfinex","BTCUSD",1725244890663,2.18970556,57501.0,57500.0,0.21412069]
["bitfinex","BTCUSD",1725244891125,2.36361556,57501.0,57500.0,0.0241539]
["bitfinex","BTCUSD",1725244891354,2.71143556,57501.0,57500.0,0.0241539]
["bitfinex","BTCUSD",1725244891593,3.47737556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244892111,3.56387556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244901473,3.47737556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244904490,3.12955556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244904706,3.05925556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244904952,3.4329876,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244905194,3.4981876,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244905941,3.5814876,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244906978,3.55557556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244909045,3.47227556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244911222,3.40707556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244915430,2.71143556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244915664,2.36361556,57501.0,57500.0,0.0847998]
["bitfinex","BTCUSD",1725244915912,2.71143556,57501.0,57500.0,0.10301646]
["bitfinex","BTCUSD",1725244916367,2.36361556,57501.0,57500.0,0.10301646]
["bitfinex","BTCUSD",1725244916584,2.71143556,57501.0,57500.0,0.10301646]
["bitfinex","BTCUSD",1725244917038,2.71143556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244918870,2.77663556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244920534,3.12445556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244922637,3.47227556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244923067,3.12445556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244923528,3.47227556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244923992,3.12445556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244924457,3.47227556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244925599,3.12445556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244926071,3.47227556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244928375,3.82009556,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244928583,3.50373048,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244928796,3.21537281,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244929004,3.18391789,57501.0,57500.0,0.0158998]
["bitfinex","BTCUSD",1725244930367,3.18391789,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725244930591,4.73563034,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725244931032,3.79396119,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725244931457,3.48008819,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725244931884,3.59333319,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725244932125,3.48008819,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725244932357,3.59333319,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725244932581,3.59333319,57501.0,57493.0,0.003198]
["bitfinex","BTCUSD",1725244932582,1.712279,57494.0,57493.0,0.003198]
["bitfinex","BTCUSD",1725244932794,4.47017291,57494.0,57493.0,0.003198]
["bitfinex","BTCUSD",1725244933020,4.63130791,57494.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725244933243,4.63130791,57494.0,57466.0,0.005]
["bitfinex","BTCUSD",1725244933244,4.63130791,57494.0,57478.0,0.005]
["bitfinex","BTCUSD",1725244933245,0.521929,57479.0,57478.0,0.005]
["bitfinex","BTCUSD",1725244933472,1.86393128,57479.0,57478.0,0.005]
["bitfinex","BTCUSD",1725244933707,2.37612228,57479.0,57478.0,0.005]
["bitfinex","BTCUSD",1725244933929,2.44114525,57479.0,57478.0,0.005]
["bitfinex","BTCUSD",1725244934138,2.38726876,57479.0,57478.0,0.005]
["bitfinex","BTCUSD",1725244934598,2.41457518,57479.0,57478.0,0.005]
["bitfinex","BTCUSD",1725244935254,2.19406118,57479.0,57478.0,0.005]
["bitfinex","BTCUSD",1725244935463,2.17290518,57479.0,57478.0,0.005]
["bitfinex","BTCUSD",1725244935678,2.02538418,57479.0,57478.0,0.005]
["bitfinex","BTCUSD",1725244936087,1.40934142,57479.0,57478.0,0.005]
["bitfinex","BTCUSD",1725244938253,1.40934142,57479.0,57478.0,0.0058998]
["bitfinex","BTCUSD",1725244940910,1.03960183,57479.0,57478.0,0.0058998]
["bitfinex","BTCUSD",1725244941529,1.38755483,57479.0,57478.0,0.0058998]
["bitfinex","BTCUSD",1725244941748,2.12769283,57479.0,57478.0,0.0058998]
["bitfinex","BTCUSD",1725244941963,2.12769283,57479.0,57478.0,0.0008998]
["bitfinex","BTCUSD",1725244941964,2.28179283,57479.0,57478.0,0.0008998]
["bitfinex","BTCUSD",1725244942177,2.31394715,57479.0,57478.0,0.0008998]
["bitfinex","BTCUSD",1725244942815,2.33694715,57479.0,57478.0,0.0008998]
["bitfinex","BTCUSD",1725244943241,1.79662115,57479.0,57478.0,0.0008998]
["bitfinex","BTCUSD",1725244943692,1.59680915,57479.0,57478.0,0.0008998]
["bitfinex","BTCUSD",1725244943905,1.69893615,57479.0,57478.0,0.0008998]
["bitfinex","BTCUSD",1725244944105,1.56465483,57479.0,57478.0,0.0008998]
["bitfinex","BTCUSD",1725244944323,1.52224142,57479.0,57478.0,0.0008998]
["bitfinex","BTCUSD",1725244944537,1.56463832,57479.0,57478.0,0.0008998]
["bitfinex","BTCUSD",1725244945454,1.45483832,57479.0,57478.0,0.0058998]
["bitfinex","BTCUSD",1725244945882,1.38753832,57479.0,57478.0,0.0058998]
["bitfinex","BTCUSD",1725244946099,1.03958532,57479.0,57478.0,0.0058998]
["bitfinex","BTCUSD",1725244948272,1.03958176,57479.0,57478.0,0.0058998]
["bitfinex","BTCUSD",1725244953272,0.16969976,57479.0,57478.0,0.1506998]
["bitfinex","BTCUSD",1725244953522,0.04361155,57479.0,57478.0,0.1606998]
["bitfinex","BTCUSD",1725244953781,0.04361155,57479.0,57478.0,0.34289883]
["bitfinex","BTCUSD",1725244954004,0.04361155,57479.0,57478.0,0.16891983]
["bitfinex","BTCUSD",1725244954457,0.02730642,57479.0,57478.0,0.16891983]
["bitfinex","BTCUSD",1725244954679,0.04361366,57479.0,57478.0,0.16891983]
["bitfinex","BTCUSD",1725244955323,0.01630724,57479.0,57478.0,0.16891983]
["bitfinex","BTCUSD",1725244955747,0.01630724,57479.0,57478.0,0.10311983]
["bitfinex","BTCUSD",1725244955748,0.36426024,57479.0,57478.0,0.10311983]
["bitfinex","BTCUSD",1725244955966,0.36426024,57479.0,57478.0,0.10261983]
["bitfinex","BTCUSD",1725244956198,0.3903518,57479.0,57478.0,0.10261983]
["bitfinex","BTCUSD",1725244956403,0.5643278,57479.0,57478.0,0.10261983]
["bitfinex","BTCUSD",1725244956616,0.5643278,57479.0,57478.0,0.0943998]
["bitfinex","BTCUSD",1725244956825,0.5643278,57479.0,57478.0,0.0153998]
["bitfinex","BTCUSD",1725244957238,0.5643278,57479.0,57478.0,0.02361983]
["bitfinex","BTCUSD",1725244957649,0.521929,57479.0,57478.0,0.02361983]
["bitfinex","BTCUSD",1725244957909,0.56432773,57479.0,57478.0,0.02361983]
["bitfinex","BTCUSD",1725244958523,0.56432773,57479.0,57478.0,0.04089181]
["bitfinex","BTCUSD",1725244958748,0.56432773,57479.0,57478.0,0.02361983]
["bitfinex","BTCUSD",1725244960940,0.521929,57479.0,57478.0,0.02361983]
["bitfinex","BTCUSD",1725244961172,0.56433409,57479.0,57478.0,0.02361983]
["bitfinex","BTCUSD",1725244961836,0.21638109,57479.0,57478.0,0.02361983]
["bitfinex","BTCUSD",1725244963731,0.04240509,57479.0,57478.0,0.34149883]
["bitfinex","BTCUSD",1725244964473,0.04240675,57479.0,57478.0,0.34149883]
["bitfinex","BTCUSD",1725244964694,0.01631029,57479.0,57478.0,0.34149883]
["bitfinex","BTCUSD",1725244964916,0.01631029,57479.0,57478.0,0.16751983]
["bitfinex","BTCUSD",1725244965131,0.04240675,57479.0,57478.0,0.02361983]
["bitfinex","BTCUSD",1725244966033,0.21638275,57479.0,57478.0,0.02361983]
["bitfinex","BTCUSD",1725244967620,0.56433575,57479.0,57478.0,0.02361983]
["bitfinex","BTCUSD",1725244967844,0.20007342,57479.0,57478.0,0.02361983]
["bitfinex","BTCUSD",1725244968067,0.2163843,57479.0,57478.0,0.02361983]
["bitfinex","BTCUSD",1725244968297,0.56433716,57479.0,57478.0,0.02361983]
["bitfinex","BTCUSD",1725244968739,0.56433716,57479.0,57478.0,0.0153998]
["bitfinex","BTCUSD",1725244968969,0.91229016,57479.0,57478.0,0.02361983]
["bitfinex","BTCUSD",1725244969438,0.91229016,57479.0,57478.0,0.0153998]
["bitfinex","BTCUSD",1725244970092,1.26024316,57479.0,57478.0,0.0153998]
["bitfinex","BTCUSD",1725244972568,3.05664416,57479.0,57478.0,0.0053998]
["bitfinex","BTCUSD",1725244973030,3.05664416,57479.0,57478.0,0.0003998]
["bitfinex","BTCUSD",1725244973031,2.81270116,57479.0,57478.0,0.0003998]
["bitfinex","BTCUSD",1725244973244,2.81270116,57479.0,57478.0,0.0053998]
["bitfinex","BTCUSD",1725244973245,2.65252116,57479.0,57478.0,0.0053998]
["bitfinex","BTCUSD",1725244973679,2.65252116,57479.0,57478.0,0.0003998]
["bitfinex","BTCUSD",1725244974161,2.60630416,57479.0,57478.0,0.0053998]
["bitfinex","BTCUSD",1725244974390,2.08587016,57479.0,57478.0,0.0053998]
["bitfinex","BTCUSD",1725244974619,1.42484316,57479.0,57478.0,0.0103998]
["bitfinex","BTCUSD",1725244974842,1.42566116,57479.0,57478.0,0.0103998]
["bitfinex","BTCUSD",1725244976722,1.42566116,57479.0,57478.0,0.0153998]
["bitfinex","BTCUSD",1725244978361,1.42567237,57479.0,57478.0,0.0153998]
["bitfinex","BTCUSD",1725244978824,1.40935732,57479.0,57478.0,0.0153998]
["bitfinex","BTCUSD",1725244979051,1.42567252,57479.0,57478.0,0.0153998]
["bitfinex","BTCUSD",1725244980928,0.31721352,57479.0,57478.0,0.0153998]
["bitfinex","BTCUSD",1725244981155,0.21721352,57479.0,57478.0,0.0153998]
["bitfinex","BTCUSD",1725244981382,0.04323752,57479.0,57478.0,0.02361983]
["bitfinex","BTCUSD",1725244982291,0.04323752,57479.0,57478.0,0.19759883]
["bitfinex","BTCUSD",1725244982485,0.04323752,57479.0,57478.0,0.70836833]
["bitfinex","BTCUSD",1725244982756,0.04323752,57479.0,57478.0,0.79416833]
["bitfinex","BTCUSD",1725244983049,0.04323752,57479.0,57478.0,0.90838146]
["bitfinex","BTCUSD",1725244983274,0.0171332,57479.0,57478.0,1.25634046]
["bitfinex","BTCUSD",1725244983735,0.0171332,57479.0,57478.0,1.25834046]
["bitfinex","BTCUSD",1725244983972,0.0171332,57479.0,57478.0,1.60629946]
["bitfinex","BTCUSD",1725244984214,0.01713345,57479.0,57478.0,1.67112685]
["bitfinex","BTCUSD",1725244985878,0.01713345,57479.0,57478.0,1.67612685]
["bitfinex","BTCUSD",1725244986118,0.000818,57479.0,57478.0,1.67612685]
["bitfinex","BTCUSD",1725244986345,0.000818,57479.0,57478.0,1.7332262]
["bitfinex","BTCUSD",1725244986787,0.000818,57479.0,57478.0,1.68112685]
["bitfinex","BTCUSD",1725244988610,0.28601965,57495.0,57487.0,0.01]
["bitfinex","BTCUSD",1725244988817,0.45994765,57495.0,57494.0,0.01]
["bitfinex","BTCUSD",1725244989038,0.50236809,57495.0,57494.0,0.01]
["bitfinex","BTCUSD",1725244989420,0.54945144,57495.0,57494.0,0.01]
["bitfinex","BTCUSD",1725244989645,0.56576631,57495.0,57494.0,0.01]
["bitfinex","BTCUSD",1725244990213,0.56576631,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1725244991508,0.50236631,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1725244996329,0.47626252,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1725244996995,0.85021738,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1725244997419,0.85103538,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1725244997622,0.80862265,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1725244997830,0.82493433,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1725244998054,0.83472049,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1725244998474,0.87712922,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1725245001163,0.94332922,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1725245002084,0.87712922,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1725245002283,0.59110857,57495.0,57494.0,0.0802]
["bitfinex","BTCUSD",1725245002495,0.59110857,57495.0,57494.0,0.1647]
["bitfinex","BTCUSD",1725245003668,0.59110857,57495.0,57494.0,0.17288878]
["bitfinex","BTCUSD",1725245004127,0.24325257,57495.0,57494.0,0.20757186]
["bitfinex","BTCUSD",1725245004337,0.21715489,57495.0,57494.0,0.20757186]
["bitfinex","BTCUSD",1725245004812,0.04322689,57495.0,57494.0,0.20757186]
["bitfinex","BTCUSD",1725245005020,0.04322689,57495.0,57494.0,0.72936486]
["bitfinex","BTCUSD",1725245005455,0.04322689,57495.0,57494.0,1.07722686]
["bitfinex","BTCUSD",1725245005897,0.01712905,57495.0,57494.0,1.07722686]
["bitfinex","BTCUSD",1725245007929,0.01712905,57495.0,57494.0,1.43008886]
["bitfinex","BTCUSD",1725245008154,0.000818,57495.0,57494.0,1.43208886]
["bitfinex","BTCUSD",1725245009689,0.000818,57495.0,57494.0,1.43298866]
["bitfinex","BTCUSD",1725245010146,0.000818,57495.0,57494.0,1.78085066]
["bitfinex","BTCUSD",1725245011540,0.000818,57495.0,57494.0,1.43298866]
["bitfinex","BTCUSD",1725245014597,0.000818,57495.0,57494.0,0.28251958]
["bitfinex","BTCUSD",1725245014820,0.000818,57495.0,57494.0,0.63038158]
["bitfinex","BTCUSD",1725245016820,0.000818,57495.0,57494.0,0.28251958]
["bitfinex","BTCUSD",1725245016821,0.01712385,57495.0,57494.0,0.28251958]
["bitfinex","BTCUSD",1725245017040,0.01712385,57495.0,57494.0,0.19801958]
["bitfinex","BTCUSD",1725245018191,0.01712452,57495.0,57494.0,0.19801958]
["bitfinex","BTCUSD",1725245019083,0.173919,57498.0,57494.0,0.29595744]
["bitfinex","BTCUSD",1725245019503,0.347827,57500.0,57494.0,0.29595744]
["bitfinex","BTCUSD",1725245019730,0.173916,57499.0,57498.0,0.01]
["bitfinex","BTCUSD",1725245020811,0.173916,57499.0,57498.0,0.03877647]
["bitfinex","BTCUSD",1725245021035,0.521748,57499.0,57498.0,0.01]
["bitfinex","BTCUSD",1725245021547,0.86958,57499.0,57498.0,0.015]
["bitfinex","BTCUSD",1725245023052,0.870398,57499.0,57498.0,0.015]
["bitfinex","BTCUSD",1725245024366,0.932998,57499.0,57498.0,0.015]
["bitfinex","BTCUSD",1725245030270,0.870398,57499.0,57498.0,0.015]
["bitfinex","BTCUSD",1725245031158,0.88670141,57499.0,57498.0,0.015]
["bitfinex","BTCUSD",1725245031422,0.88670141,57499.0,57498.0,0.02517998]
["bitfinex","BTCUSD",1725245031423,0.01712141,57499.0,57498.0,0.02517998]
["bitfinex","BTCUSD",1725245031640,0.01712141,57499.0,57498.0,1.14720005]
["bitfinex","BTCUSD",1725245031882,0.01712141,57499.0,57498.0,1.49703805]
["bitfinex","BTCUSD",1725245032106,0.01712141,57499.0,57498.0,1.57002372]
["bitfinex","BTCUSD",1725245032327,0.01712141,57499.0,57498.0,1.56802372]
["bitfinex","BTCUSD",1725245033039,0.01712141,57499.0,57498.0,1.57002372]
["bitfinex","BTCUSD",1725245034815,0.01712141,57499.0,57498.0,1.57092352]
["bitfinex","BTCUSD",1725245035730,0.000818,57499.0,57498.0,1.57092352]
["bitfinex","BTCUSD",1725245035948,0.01712687,57499.0,57498.0,1.57092352]
["bitfinex","BTCUSD",1725245036709,0.01712687,57499.0,57498.0,1.56892352]
["bitfinex","BTCUSD",1725245037031,0.01712687,57499.0,57498.0,1.56392352]
["bitfinex","BTCUSD",1725245037235,0.01712687,57499.0,57498.0,1.56892352]
["bitfinex","BTCUSD",1725245038347,0.01712687,57499.0,57498.0,1.56392352]
["bitfinex","BTCUSD",1725245039347,0.000818,57499.0,57498.0,0.62873777]
["bitfinex","BTCUSD",1725245039590,0.01713234,57499.0,57498.0,0.02408077]
["bitfinex","BTCUSD",1725245039824,0.01713234,57499.0,57498.0,0.0158998]
["bitfinex","BTCUSD",1725245040051,0.19104834,57499.0,57498.0,0.0158998]
["bitfinex","BTCUSD",1725245040288,0.01713234,57499.0,57498.0,0.02408077]
["bitfinex","BTCUSD",1725245040980,0.01713234,57499.0,57498.0,0.07875673]
["bitfinex","BTCUSD",1725245041677,0.01713234,57499.0,57498.0,0.08375673]
["bitfinex","BTCUSD",1725245041890,0.01713234,57499.0,57498.0,1.2623815]
["bitfinex","BTCUSD",1725245043081,0.01713234,57499.0,57498.0,1.6102195]
["bitfinex","BTCUSD",1725245043551,0.01713234,57499.0,57498.0,1.44308973]
["bitfinex","BTCUSD",1725245045116,0.000818,57499.0,57498.0,1.44308973]
["bitfinex","BTCUSD",1725245045335,0.01713261,57499.0,57498.0,1.44308973]
["bitfinex","BTCUSD",1725245045569,0.01713261,57499.0,57498.0,0.54583777]
["bitfinex","BTCUSD",1725245046451,0.01713261,57499.0,57498.0,0.19799977]
["bitfinex","BTCUSD",1725245047405,0.01713261,57499.0,57498.0,0.02408077]
["bitfinex","BTCUSD",1725245047626,0.19104861,57499.0,57498.0,0.02408077]
["bitfinex","BTCUSD",1725245047856,0.01713261,57499.0,57498.0,0.02408077]
["bitfinex","BTCUSD",1725245048081,0.01713261,57499.0,57498.0,0.0158998]
["bitfinex","BTCUSD",1725245048327,0.01713261,57499.0,57498.0,0.02408077]
["bitfinex","BTCUSD",1725245048570,0.19104861,57499.0,57498.0,0.02408077]
["bitfinex","BTCUSD",1725245048828,1.02920542,57499.0,57498.0,0.02408077]
["bitfinex","BTCUSD",1725245049076,1.02920542,57499.0,57498.0,0.0158998]
["bitfinex","BTCUSD",1725245049779,1.012898,57499.0,57498.0,0.0158998]
["bitfinex","BTCUSD",1725245050013,1.02920333,57499.0,57498.0,0.0158998]
["bitfinex","BTCUSD",1725245050243,1.029202,57499.0,57498.0,0.0158998]
["bitfinex","BTCUSD",1725245052262,1.012898,57499.0,57498.0,0.0158998]
["bitfinex","BTCUSD",1725245052483,1.02920256,57499.0,57498.0,0.0158998]
["bitfinex","BTCUSD",1725245053392,1.02920256,57499.0,57498.0,0.84798657]
["bitfinex","BTCUSD",1725245053393,0.01712256,57499.0,57498.0,0.84798657]
["bitfinex","BTCUSD",1725245053619,0.01712256,57499.0,57498.0,1.28621321]
["bitfinex","BTCUSD",1725245053854,0.01712256,57499.0,57498.0,1.29639418]
["bitfinex","BTCUSD",1725245054551,0.01712256,57499.0,57498.0,1.29439418]
["bitfinex","BTCUSD",1725245054552,0.000818,57499.0,57498.0,1.29439418]
["bitfinex","BTCUSD",1725245054782,0.01712621,57499.0,57498.0,1.29439418]
["bitfinex","BTCUSD",1725245058743,0.01712621,57499.0,57498.0,0.94655618]
["bitfinex","BTCUSD",1725245058956,0.01712621,57499.0,57498.0,0.78442641]
["bitfinex","BTCUSD",1725245059188,0.01712621,57499.0,57498.0,0.77942641]
["bitfinex","BTCUSD",1725245059895,0.01712621,57499.0,57498.0,0.71152641]
["bitfinex","BTCUSD",1725245060118,1.33857533,57501.0,57500.0,0.183913]
["bitfinex","BTCUSD",1725245060329,1.33857533,57501.0,57500.0,0.19209006]
["bitfinex","BTCUSD",1725245060547,1.33857533,57501.0,57500.0,0.24359947]
["bitfinex","BTCUSD",1725245063900,1.40137533,57501.0,57500.0,0.01817706]
["bitfinex","BTCUSD",1725245066561,1.57528533,57501.0,57500.0,0.01817706]
["bitfinex","BTCUSD",1725245068131,1.57528533,57501.0,57500.0,0.02317706]
["bitfinex","BTCUSD",1725245068132,2.61874533,57501.0,57500.0,0.02317706]
["bitfinex","BTCUSD",1725245068353,2.70014533,57501.0,57500.0,0.015]
["bitfinex","BTCUSD",1725245069474,0.173939,57492.0,57488.0,0.61501787]
["bitfinex","BTCUSD",1725245069680,0.173939,57492.0,57489.0,0.0984111]
["bitfinex","BTCUSD",1725245069898,1.40137533,57501.0,57489.0,0.10660964]
["bitfinex","BTCUSD",1725245070141,1.33857533,57501.0,57500.0,0.16212977]
["bitfinex","BTCUSD",1725245070387,1.33857533,57501.0,57500.0,0.09347706]
["bitfinex","BTCUSD",1725245070836,1.33857533,57501.0,57500.0,0.26739006]
["bitfinex","BTCUSD",1725245072151,1.35488565,57501.0,57500.0,0.61521606]
["bitfinex","BTCUSD",1725245072363,1.35488565,57501.0,57500.0,0.73474382]
["bitfinex","BTCUSD",1725245072800,1.33857533,57501.0,57500.0,0.73474382]
["bitfinex","BTCUSD",1725245073019,1.38217716,57501.0,57500.0,0.73474382]
["bitfinex","BTCUSD",1725245073661,1.38217716,57501.0,57500.0,1.08256982]
["bitfinex","BTCUSD",1725245074585,1.38217716,57501.0,57500.0,0.96304206]
["bitfinex","BTCUSD",1725245075691,1.38317716,57501.0,57500.0,0.96904206]
["bitfinex","BTCUSD",1725245076352,1.38317752,57501.0,57500.0,0.96904206]
["bitfinex","BTCUSD",1725245081240,1.35588664,57501.0,57500.0,0.96904206]
["bitfinex","BTCUSD",1725245081459,0.85404968,57501.0,57500.0,1.55859783]
["bitfinex","BTCUSD",1725245081690,0.83773837,57501.0,57500.0,1.77201632]
["bitfinex","BTCUSD",1725245081920,0.83773837,57501.0,57500.0,1.71977032]
["bitfinex","BTCUSD",1725245082357,0.83773837,57501.0,57500.0,1.77200452]
["bitfinex","BTCUSD",1725245083027,0.83673837,57501.0,57500.0,1.76600452]
["bitfinex","BTCUSD",1725245083493,0.83773837,57501.0,57500.0,1.77700452]
["bitfinex","BTCUSD",1725245084404,0.83773837,57501.0,57500.0,2.12483052]
["bitfinex","BTCUSD",1725245084878,0.347692,57523.0,57500.0,2.12483052]
["bitfinex","BTCUSD",1725245084879,0.000818,57526.0,57513.0,0.180873]
["bitfinex","BTCUSD",1725245085094,0.000818,57526.0,57513.0,0.84142601]
["bitfinex","BTCUSD",1725245085317,0.000818,57526.0,57513.0,1.54159546]
["bitfinex","BTCUSD",1725245085561,0.000818,57526.0,57513.0,1.70197543]
["bitfinex","BTCUSD",1725245085780,0.000818,57526.0,57513.0,2.04972243]
["bitfinex","BTCUSD",1725245086264,0.000818,57526.0,57513.0,2.06372243]
["bitfinex","BTCUSD",1725245086522,0.000818,57526.0,57525.0,1.89086277]
["bitfinex","BTCUSD",1725245086760,0.000818,57526.0,57525.0,1.96974435]
["bitfinex","BTCUSD",1725245087002,0.000818,57526.0,57525.0,1.97787262]
["bitfinex","BTCUSD",1725245087984,0.000818,57535.0,57528.0,1.581452]
["bitfinex","BTCUSD",1725245088204,0.000818,57535.0,57534.0,0.53843]
["bitfinex","BTCUSD",1725245088419,0.000818,57535.0,57534.0,1.69177254]
["bitfinex","BTCUSD",1725245088631,0.000818,57546.0,57536.0,0.96602]
["bitfinex","BTCUSD",1725245088912,0.000818,57546.0,57545.0,0.34090677]
["bitfinex","BTCUSD",1725245089129,0.000818,57546.0,57545.0,1.52966877]
["bitfinex","BTCUSD",1725245089359,0.000818,57546.0,57545.0,2.05386368]
["bitfinex","BTCUSD",1725245089608,0.000818,57546.0,57545.0,1.73930968]
["bitfinex","BTCUSD",1725245089842,0.000818,57546.0,57545.0,1.71430968]
["bitfinex","BTCUSD",1725245090287,0.000818,57546.0,57545.0,1.72230968]
["bitfinex","BTCUSD",1725245091203,0.000818,57546.0,57545.0,1.31065568]
["bitfinex","BTCUSD",1725245091679,0.000818,57546.0,57545.0,0.70455004]
["bitfinex","BTCUSD",1725245091935,0.000818,57546.0,57545.0,0.71455004]
["bitfinex","BTCUSD",1725245093285,0.000818,57546.0,57545.0,0.70455004]
["bitfinex","BTCUSD",1725245094827,0.000818,57546.0,57545.0,1.05210404]
["bitfinex","BTCUSD",1725245095055,0.000818,57546.0,57545.0,0.70455004]
["bitfinex","BTCUSD",1725245095502,0.000818,57546.0,57545.0,0.78410504]
["bitfinex","BTCUSD",1725245098521,0.000818,57546.0,57545.0,0.01608927]
["bitfinex","BTCUSD",1725245098735,0.174592,57546.0,57545.0,0.01608927]
["bitfinex","BTCUSD",1725245098949,0.52214,57546.0,57545.0,0.01608927]
["bitfinex","BTCUSD",1725245099427,0.52214,57546.0,57545.0,0.008]
["bitfinex","BTCUSD",1725245099643,0.174592,57546.0,57545.0,0.008]
["bitfinex","BTCUSD",1725245099937,0.869688,57546.0,57545.0,0.008]
["bitfinex","BTCUSD",1725245100183,0.933488,57546.0,57545.0,0.008]
["bitfinex","BTCUSD",1725245101585,0.933488,57546.0,57535.0,0.61987387]
["bitfinex","BTCUSD",1725245101810,0.347577,57542.0,57535.0,0.44606987]
["bitfinex","BTCUSD",1725245102062,0.347587,57540.0,57536.0,0.00810682]
["bitfinex","BTCUSD",1725245102523,0.347579,57541.0,57536.0,0.00810682]
["bitfinex","BTCUSD",1725245102749,0.173801,57537.0,57536.0,0.00810682]
["bitfinex","BTCUSD",1725245103279,0.34759,57539.0,57536.0,0.00810682]
["bitfinex","BTCUSD",1725245103496,0.34759,57539.0,57533.0,0.015]
["bitfinex","BTCUSD",1725245103731,0.173801,57537.0,57533.0,0.188812]
["bitfinex","BTCUSD",1725245103950,0.17379,57541.0,57536.0,0.173802]
["bitfinex","BTCUSD",1725245104175,0.173792,57540.0,57534.0,0.00347582]
["bitfinex","BTCUSD",1725245104601,0.173795,57539.0,57535.0,0.173806]
["bitfinex","BTCUSD",1725245105093,0.347581,57541.0,57534.0,0.00347582]
["bitfinex","BTCUSD",1725245105315,0.173797,57539.0,57536.0,0.002]
["bitfinex","BTCUSD",1725245105974,0.173797,57539.0,57535.0,0.173807]
["bitfinex","BTCUSD",1725245106423,0.173797,57539.0,57535.0,0.177807]
["bitfinex","BTCUSD",1725245107550,0.173797,57539.0,57535.0,0.173807]
["bitfinex","BTCUSD",1725245107765,0.173797,57539.0,57536.0,0.004]
["bitfinex","BTCUSD",1725245108260,0.173804,57536.0,57533.0,0.0058987]
["bitfinex","BTCUSD",1725245108493,0.17381,57534.0,57533.0,0.0008987]
["bitfinex","BTCUSD",1725245108979,0.1422,57538.0,57533.0,0.0008987]
["bitfinex","BTCUSD",1725245108980,0.347602,57537.0,57533.0,0.0008987]
["bitfinex","BTCUSD",1725245109237,0.173808,57535.0,57533.0,0.0008987]
["bitfinex","BTCUSD",1725245109719,0.173808,57535.0,57533.0,0.0078987]
["bitfinex","BTCUSD",1725245109970,0.17381,57534.0,57533.0,0.0078987]
["bitfinex","BTCUSD",1725245110190,0.347605,57537.0,57533.0,0.0078987]
["bitfinex","BTCUSD",1725245110681,0.17381,57534.0,57533.0,0.01601137]
["bitfinex","BTCUSD",1725245110904,0.17381,57534.0,57533.0,0.02022954]
["bitfinex","BTCUSD",1725245111612,0.17381,57534.0,57533.0,0.02822954]
["bitfinex","BTCUSD",1725245112060,0.52143,57534.0,57533.0,0.0008987]
["bitfinex","BTCUSD",1725245112554,0.86905,57534.0,57533.0,0.0098987]
["bitfinex","BTCUSD",1725245114802,1.28457,57534.0,57533.0,0.0098987]
["bitfinex","BTCUSD",1725245115027,1.36987,57534.0,57533.0,0.0098987]
["bitfinex","BTCUSD",1725245115257,1.46987,57534.0,57533.0,0.0098987]
["bitfinex","BTCUSD",1725245115695,1.49714822,57534.0,57533.0,0.0098987]
["bitfinex","BTCUSD",1725245117244,1.49714822,57534.0,57533.0,0.0008987]
["bitfinex","BTCUSD",1725245117689,0.80190822,57534.0,57533.0,0.0008987]
["bitfinex","BTCUSD",1725245117915,0.71660822,57534.0,57533.0,0.0008987]
["bitfinex","BTCUSD",1725245118423,0.71660822,57534.0,57533.0,0.0018987]
["bitfinex","BTCUSD",1725245118644,1.06422822,57534.0,57533.0,0.0018987]
["bitfinex","BTCUSD",1725245118877,0.99611116,57534.0,57533.0,0.0008987]
["bitfinex","BTCUSD",1725245119114,1.53001228,57534.0,57533.0,0.0018987]
["bitfinex","BTCUSD",1725245119335,2.97660116,57534.0,57533.0,0.0018987]
["bitfinex","BTCUSD",1725245120492,2.97660116,57534.0,57533.0,0.0008987]
["bitfinex","BTCUSD",1725245120961,2.91085116,57534.0,57533.0,0.0008987]
["bitfinex","BTCUSD",1725245121185,2.20883216,57534.0,57533.0,0.0008987]
["bitfinex","BTCUSD",1725245121411,2.18583216,57534.0,57533.0,0.0008987]
["bitfinex","BTCUSD",1725245121633,1.42213116,57534.0,57533.0,0.0018987]
["bitfinex","BTCUSD",1725245121889,1.83475116,57534.0,57518.0,0.00347698]
["bitfinex","BTCUSD",1725245122118,1.83475116,57534.0,57511.0,0.0648]
["bitfinex","BTCUSD",1725245122119,0.173876,57512.0,57511.0,0.0648]
["bitfinex","BTCUSD",1725245122379,0.065,57518.0,57508.0,0.0807]
["bitfinex","BTCUSD",1725245122380,0.521611,57514.0,57513.0,0.50540786]
["bitfinex","BTCUSD",1725245122620,0.347741,57514.0,57508.0,0.0807]
["bitfinex","BTCUSD",1725245122856,0.347741,57514.0,57509.0,0.173884]
["bitfinex","BTCUSD",1725245122857,0.173871,57514.0,57509.0,0.173884]
["bitfinex","BTCUSD",1725245123823,0.173875,57513.0,57508.0,0.09911589]
["bitfinex","BTCUSD",1725245124049,0.173875,57513.0,57508.0,0.27300289]
["bitfinex","BTCUSD",1725245125161,0.173877,57512.0,57508.0,0.254587]
["bitfinex","BTCUSD",1725245125390,0.173877,57512.0,57509.0,0.008]
["bitfinex","BTCUSD",1725245125644,0.173877,57512.0,57510.0,0.00815754]
["bitfinex","BTCUSD",1725245126945,0.173877,57512.0,57508.0,0.263587]
["bitfinex","BTCUSD",1725245127376,0.173877,57512.0,57509.0,0.00815949]
["bitfinex","BTCUSD",1725245127567,0.174877,57512.0,57510.0,0.01]
["bitfinex","BTCUSD",1725245127955,0.173879,57511.0,57510.0,0.01]
["bitfinex","BTCUSD",1725245128141,0.173879,57511.0,57508.0,0.0807]
["bitfinex","BTCUSD",1725245128611,0.173879,57511.0,57508.0,0.0907]
["bitfinex","BTCUSD",1725245129697,0.173879,57511.0,57510.0,0.0008998]
["bitfinex","BTCUSD",1725245129923,0.347739,57515.0,57510.0,0.0008998]
["bitfinex","BTCUSD",1725245130141,0.347748,57513.0,57510.0,0.0008998]
["bitfinex","BTCUSD",1725245130352,0.001,57511.0,57510.0,0.0008998]
["bitfinex","BTCUSD",1725245130831,0.173876,57512.0,57510.0,0.0008998]
["bitfinex","BTCUSD",1725245131044,0.0684,57521.0,57510.0,0.03402878]
["bitfinex","BTCUSD",1725245131269,0.001,57515.0,57511.0,0.18967682]
["bitfinex","BTCUSD",1725245131488,0.174869,57515.0,57511.0,0.01579782]
["bitfinex","BTCUSD",1725245131715,0.173869,57515.0,57511.0,0.01232062]
["bitfinex","BTCUSD",1725245131949,0.347719,57518.0,57510.0,0.18425807]
["bitfinex","BTCUSD",1725245131950,0.001,57512.0,57510.0,0.18425807]
["bitfinex","BTCUSD",1725245132907,0.001,57512.0,57511.0,0.521638]
["bitfinex","BTCUSD",1725245133128,0.001,57512.0,57511.0,0.173879]
["bitfinex","BTCUSD",1725245133359,0.173865,57516.0,57512.0,0.173876]
["bitfinex","BTCUSD",1725245133587,0.001,57515.0,57512.0,0.173876]
["bitfinex","BTCUSD",1725245134116,0.173865,57516.0,57512.0,0.173876]
["bitfinex","BTCUSD",1725245134553,0.173865,57516.0,57512.0,0.172876]
["bitfinex","BTCUSD",1725245134785,0.347719,57518.0,57512.0,0.172876]
["bitfinex","BTCUSD",1725245135009,0.007818,57537.0,57513.0,0.32562977]
["bitfinex","BTCUSD",1725245135010,0.347679,57525.0,57513.0,0.32562977]
["bitfinex","BTCUSD",1725245135234,0.447668,57527.0,57519.0,0.173854]
["bitfinex","BTCUSD",1725245135449,0.173835,57526.0,57517.0,0.34672]
["bitfinex","BTCUSD",1725245135657,0.273839,57525.0,57520.0,0.173851]
["bitfinex","BTCUSD",1725245135870,0.173841,57524.0,57521.0,0.0520571]
["bitfinex","BTCUSD",1725245136768,0.1,57525.0,57521.0,0.2259061]
["bitfinex","BTCUSD",1725245136982,0.002,57523.0,57521.0,0.0520571]
["bitfinex","BTCUSD",1725245137414,0.17384,57524.0,57521.0,0.0520571]
["bitfinex","BTCUSD",1725245137868,0.003,57524.0,57521.0,0.2259061]
["bitfinex","BTCUSD",1725245138089,0.003,57524.0,57522.0,0.02293829]
["bitfinex","BTCUSD",1725245138303,0.068,57528.0,57521.0,0.2259061]
["bitfinex","BTCUSD",1725245138535,0.173835,57526.0,57521.0,0.2259061]
["bitfinex","BTCUSD",1725245138760,0.003,57524.0,57522.0,0.173845]
["bitfinex","BTCUSD",1725245139031,0.003,57524.0,57523.0,0.173843]
["bitfinex","BTCUSD",1725245139265,0.003,57524.0,57523.0,0.52153]
["bitfinex","BTCUSD",1725245139719,0.003,57524.0,57523.0,0.869217]
["bitfinex","BTCUSD",1725245139984,0.02728135,57532.0,57529.0,0.173824]
["bitfinex","BTCUSD",1725245140218,0.1,57532.0,57530.0,0.17182]
["bitfinex","BTCUSD",1725245140658,0.1,57532.0,57530.0,0.17993852]
["bitfinex","BTCUSD",1725245141329,0.0272779,57535.0,57530.0,0.00811852]
["bitfinex","BTCUSD",1725245141822,0.0272779,57535.0,57524.0,0.347678]
["bitfinex","BTCUSD",1725245141823,0.175818,57532.0,57524.0,0.347678]
["bitfinex","BTCUSD",1725245142036,0.002,57532.0,57524.0,0.347678]
["bitfinex","BTCUSD",1725245142248,0.002,57532.0,57528.0,0.173828]
["bitfinex","BTCUSD",1725245142492,0.175818,57532.0,57527.0,0.17383]
["bitfinex","BTCUSD",1725245142760,0.175818,57532.0,57529.0,0.00812047]
["bitfinex","BTCUSD",1725245143022,0.175818,57532.0,57528.0,0.18194942]
["bitfinex","BTCUSD",1725245143239,0.173819,57531.0,57530.0,0.00811852]
["bitfinex","BTCUSD",1725245143467,0.173819,57531.0,57529.0,0.00812047]
["bitfinex","BTCUSD",1725245143690,0.173822,57530.0,57524.0,0.347678]
["bitfinex","BTCUSD",1725245143909,0.173819,57532.0,57527.0,0.173831]
["bitfinex","BTCUSD",1725245144357,0.173819,57531.0,57527.0,0.173831]
["bitfinex","BTCUSD",1725245144797,0.173819,57531.0,57523.0,0.347683]
["bitfinex","BTCUSD",1725245144798,0.001,57531.0,57523.0,0.347683]
["bitfinex","BTCUSD",1725245145010,0.173823,57530.0,57526.0,0.173833]
["bitfinex","BTCUSD",1725245145439,0.0699,57528.0,57520.0,0.44106987]
["bitfinex","BTCUSD",1725245145676,0.0699,57528.0,57520.0,0.61492087]
["bitfinex","BTCUSD",1725245145677,0.173842,57524.0,57520.0,0.61492087]
["bitfinex","BTCUSD",1725245145883,0.173842,57524.0,57520.0,0.173851]
["bitfinex","BTCUSD",1725245147503,0.174842,57524.0,57520.0,0.173851]
["bitfinex","BTCUSD",1725245147969,0.173842,57524.0,57520.0,0.173851]
["bitfinex","BTCUSD",1725245148181,0.174842,57524.0,57520.0,0.173851]
["bitfinex","BTCUSD",1725245149070,0.001,57524.0,57521.0,0.173849]
["bitfinex","BTCUSD",1725245149303,0.001,57524.0,57523.0,1.025217]
["bitfinex","BTCUSD",1725245149759,0.001,57524.0,57523.0,1.372904]
["bitfinex","BTCUSD",1725245150256,0.1,57535.0,57534.0,0.17381]
["bitfinex","BTCUSD",1725245150496,0.20107341,57539.0,57534.0,0.34762]
["bitfinex","BTCUSD",1725245150497,0.02727741,57539.0,57534.0,0.34762]
["bitfinex","BTCUSD",1725245150755,0.02727741,57539.0,57536.0,0.173804]
["bitfinex","BTCUSD",1725245150986,0.02727741,57539.0,57536.0,0.521412]
["bitfinex","BTCUSD",1725245151209,0.02727741,57539.0,57536.0,0.173804]
["bitfinex","BTCUSD",1725245151473,0.02727741,57539.0,57536.0,0.6223152]
["bitfinex","BTCUSD",1725245151722,0.02727741,57539.0,57536.0,0.9699232]
["bitfinex","BTCUSD",1725245152149,0.005818,57537.0,57536.0,0.9709232]
["bitfinex","BTCUSD",1725245154003,0.005818,57537.0,57536.0,0.6233152]
["bitfinex","BTCUSD",1725245155136,0.005818,57537.0,57536.0,0.521412]
["bitfinex","BTCUSD",1725245155564,0.005818,57537.0,57536.0,0.52951882]
["bitfinex","BTCUSD",1725245155785,0.005818,57537.0,57536.0,0.00910682]
["bitfinex","BTCUSD",1725245156943,0.005818,57537.0,57536.0,0.001]
["bitfinex","BTCUSD",1725245158082,0.005818,57537.0,57536.0,0.00910682]
["bitfinex","BTCUSD",1725245158290,0.005818,57537.0,57536.0,0.001]
["bitfinex","BTCUSD",1725245158509,0.005818,57537.0,57536.0,0.00910682]
["bitfinex","BTCUSD",1725245158732,0.005818,57537.0,57536.0,0.001]
["bitfinex","BTCUSD",1725245158941,0.005818,57537.0,57536.0,0.00910682]
["bitfinex","BTCUSD",1725245159167,0.005818,57537.0,57536.0,0.001]
["bitfinex","BTCUSD",1725245159445,0.005818,57537.0,57536.0,0.00910682]
["bitfinex","BTCUSD",1725245159663,0.005818,57537.0,57536.0,0.001]
["bitfinex","BTCUSD",1725245159920,0.005818,57537.0,57536.0,0.00910682]
["bitfinex","BTCUSD",1725245160877,0.179619,57537.0,57536.0,0.001]
["bitfinex","BTCUSD",1725245161129,0.958723,57537.0,57536.0,0.001]
["bitfinex","BTCUSD",1725245162269,0.779104,57537.0,57536.0,0.001]
["bitfinex","BTCUSD",1725245162704,0.952905,57537.0,57536.0,0.001]
["bitfinex","BTCUSD",1725245163149,0.869005,57537.0,57536.0,0.001]
["bitfinex","BTCUSD",1725245163580,0.521403,57537.0,57536.0,0.001]
["bitfinex","BTCUSD",1725245163799,0.173801,57537.0,57536.0,0.001]
["bitfinex","BTCUSD",1725245164555,0.17333975,57537.0,57536.0,0.01699]
["bitfinex","BTCUSD",1725245164656,0.173798,57538.0,57536.0,0.01699]
["bitfinex","BTCUSD",1725245164883,0.02727741,57539.0,57536.0,0.02509682]
["bitfinex","BTCUSD",1725245166091,0.000818,57538.0,57536.0,0.19789782]
["bitfinex","BTCUSD",1725245166310,0.000818,57538.0,57536.0,0.00810682]
["bitfinex","BTCUSD",1725245166311,0.250218,57538.0,57536.0,0.00810682]
["bitfinex","BTCUSD",1725245166538,0.076418,57538.0,57536.0,0.00810682]
["bitfinex","BTCUSD",1725245166786,0.245216,57538.0,57532.0,0.173813]
["bitfinex","BTCUSD",1725245167012,0.245216,57538.0,57537.0,0.00810487]
["bitfinex","BTCUSD",1725245167232,0.245216,57538.0,57536.0,0.001]
["bitfinex","BTCUSD",1725245167454,0.071418,57538.0,57537.0,0.00810487]
["bitfinex","BTCUSD",1725245167948,0.071418,57538.0,57532.0,0.173813]
["bitfinex","BTCUSD",1725245168399,0.071418,57538.0,57533.0,0.00811267]
["bitfinex","BTCUSD",1725245168400,0.076418,57538.0,57533.0,0.00811267]
["bitfinex","BTCUSD",1725245169320,0.250217,57538.0,57533.0,0.00811267]
["bitfinex","BTCUSD",1725245169572,0.173802,57537.0,57533.0,0.00811267]
["bitfinex","BTCUSD",1725245169791,0.173804,57536.0,57533.0,0.00811267]
["bitfinex","BTCUSD",1725245170009,0.173804,57536.0,57530.0,0.173822]
["bitfinex","BTCUSD",1725245170240,0.173804,57536.0,57534.0,0.00811072]
["bitfinex","BTCUSD",1725245170452,0.598816,57538.0,57533.0,0.001]
["bitfinex","BTCUSD",1725245170665,0.077418,57538.0,57535.0,0.00810877]
["bitfinex","BTCUSD",1725245170883,0.077418,57538.0,57535.0,0.173806]
["bitfinex","BTCUSD",1725245171101,0.071418,57538.0,57536.0,0.00810682]
["bitfinex","BTCUSD",1725245171316,0.000818,57538.0,57536.0,0.0570603]
["bitfinex","BTCUSD",1725245171555,0.000818,57538.0,57536.0,0.06089168]
["bitfinex","BTCUSD",1725245171772,0.000818,57538.0,57537.0,0.0723]
["bitfinex","BTCUSD",1725245171994,0.000818,57538.0,57537.0,0.159]
["bitfinex","BTCUSD",1725245172293,0.006818,57538.0,57537.0,0.2196547]
["bitfinex","BTCUSD",1725245172554,0.006818,57538.0,57537.0,0.4013939]
["bitfinex","BTCUSD",1725245173245,0.006818,57538.0,57537.0,0.1817392]
["bitfinex","BTCUSD",1725245173467,0.000818,57538.0,57537.0,0.1817392]
["bitfinex","BTCUSD",1725245173921,0.006818,57538.0,57537.0,0.1817392]
["bitfinex","BTCUSD",1725245174387,0.000818,57538.0,57537.0,0.0079382]
["bitfinex","BTCUSD",1725245174627,0.006818,57538.0,57537.0,0.0079382]
["bitfinex","BTCUSD",1725245174864,0.006818,57538.0,57531.0,0.173818]
["bitfinex","BTCUSD",1725245175081,0.006818,57538.0,57537.0,0.0079382]
["bitfinex","BTCUSD",1725245175295,0.03409217,57538.0,57531.0,0.173818]
["bitfinex","BTCUSD",1725245175507,0.03409217,57538.0,57537.0,0.0079382]
["bitfinex","BTCUSD",1725245175728,0.03409217,57538.0,57531.0,0.173818]
["bitfinex","BTCUSD",1725245175944,0.03409217,57538.0,57537.0,0.0079382]
["bitfinex","BTCUSD",1725245176162,0.03409217,57538.0,57531.0,0.173818]
["bitfinex","BTCUSD",1725245176376,0.02809217,57538.0,57531.0,0.173818]
["bitfinex","BTCUSD",1725245176592,0.02809217,57538.0,57532.0,0.00794795]
["bitfinex","BTCUSD",1725245176808,0.03409217,57538.0,57532.0,0.00794795]
["bitfinex","BTCUSD",1725245177224,0.006818,57538.0,57532.0,0.00794795]
["bitfinex","BTCUSD",1725245177436,0.000818,57538.0,57532.0,0.00794795]
["bitfinex","BTCUSD",1725245177802,0.006818,57538.0,57532.0,0.00794795]
["bitfinex","BTCUSD",1725245178656,0.006818,57538.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725245179195,0.006818,57538.0,57537.0,0.0079382]
["bitfinex","BTCUSD",1725245179608,0.006818,57538.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725245179872,0.000818,57538.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725245180078,0.006818,57538.0,57537.0,0.0079382]
["bitfinex","BTCUSD",1725245180489,0.03409198,57538.0,57537.0,0.0079382]
["bitfinex","BTCUSD",1725245181112,0.02809198,57538.0,57537.0,0.0079382]
["bitfinex","BTCUSD",1725245181313,0.03409198,57538.0,57537.0,0.0079382]
["bitfinex","BTCUSD",1725245181538,0.006818,57538.0,57537.0,0.0079382]
["bitfinex","BTCUSD",1725245181967,0.006818,57538.0,57537.0,0.1623382]
["bitfinex","BTCUSD",1725245182181,0.006818,57538.0,57537.0,0.40691328]
["bitfinex","BTCUSD",1725245182386,0.006818,57538.0,57537.0,0.75103948]
["bitfinex","BTCUSD",1725245183073,0.000818,57538.0,57537.0,0.75103948]
["bitfinex","BTCUSD",1725245183536,0.006818,57538.0,57537.0,0.75103948]
["bitfinex","BTCUSD",1725245183967,0.000818,57538.0,57537.0,0.75103948]
["bitfinex","BTCUSD",1725245184170,0.000818,57538.0,57537.0,0.75503948]
["bitfinex","BTCUSD",1725245184812,0.001818,57538.0,57537.0,0.42043748]
["bitfinex","BTCUSD",1725245185061,0.001818,57538.0,57537.0,0.3531392]
["bitfinex","BTCUSD",1725245185687,0.001818,57538.0,57537.0,0.7007412]
["bitfinex","BTCUSD",1725245185894,0.001818,57538.0,57537.0,1.0483432]
["bitfinex","BTCUSD",1725245186115,0.02908928,57538.0,57537.0,1.0633432]
["bitfinex","BTCUSD",1725245186329,0.02908928,57538.0,57537.0,1.58773101]
["bitfinex","BTCUSD",1725245186330,0.001818,57538.0,57537.0,1.58773101]
["bitfinex","BTCUSD",1725245186806,0.001818,57538.0,57537.0,1.53558248]
["bitfinex","BTCUSD",1725245187248,0.001818,57538.0,57537.0,1.63587955]
["bitfinex","BTCUSD",1725245187531,0.002818,57538.0,57537.0,1.54158248]
["bitfinex","BTCUSD",1725245187717,0.001818,57538.0,57537.0,1.63287955]
["bitfinex","BTCUSD",1725245187925,0.001818,57538.0,57537.0,1.99448155]
["bitfinex","BTCUSD",1725245188159,0.001818,57538.0,57537.0,2.04355582]
["bitfinex","BTCUSD",1725245188375,0.000818,57546.0,57545.0,1.53576877]
["bitfinex","BTCUSD",1725245188785,0.000818,57546.0,57545.0,1.54369138]
["bitfinex","BTCUSD",1725245189006,0.000818,57546.0,57545.0,1.54569138]
["bitfinex","BTCUSD",1725245189875,0.00818,57552.0,57551.0,1.233309]
["bitfinex","BTCUSD",1725245190097,0.0679,57573.0,57552.0,0.627366]
["bitfinex","BTCUSD",1725245190323,0.073,57576.0,57552.0,1.763699]
["bitfinex","BTCUSD",1725245190544,0.246683,57576.0,57552.0,1.42409696]
["bitfinex","BTCUSD",1725245190762,0.246684,57576.0,57552.0,1.42409696]
["bitfinex","BTCUSD",1725245191490,0.1,57575.0,57552.0,1.42409696]
["bitfinex","BTCUSD",1725245192123,0.1,57575.0,57552.0,1.43809696]
["bitfinex","BTCUSD",1725245192354,0.1,57575.0,57552.0,1.52260346]
["bitfinex","BTCUSD",1725245193034,0.073,57576.0,57556.0,1.233204]
["bitfinex","BTCUSD",1725245193262,0.0685,57578.0,57556.0,1.57163377]
["bitfinex","BTCUSD",1725245193516,0.0685,57578.0,57556.0,1.57953494]
["bitfinex","BTCUSD",1725245193755,0.355512,57582.0,57556.0,1.55453494]
["bitfinex","BTCUSD",1725245193756,0.173688,57575.0,57556.0,1.55453494]
["bitfinex","BTCUSD",1725245193961,0.09868,57572.0,57556.0,1.67717222]
["bitfinex","BTCUSD",1725245194177,0.16718,57572.0,57556.0,1.67717222]
["bitfinex","BTCUSD",1725245194388,0.16718,57572.0,57556.0,1.68917222]
["bitfinex","BTCUSD",1725245194589,0.02725957,57570.0,57556.0,1.68917222]
["bitfinex","BTCUSD",1725245194941,0.16718,57572.0,57556.0,1.70317222]
["bitfinex","BTCUSD",1725245195405,0.07668,57572.0,57556.0,1.70317222]
["bitfinex","BTCUSD",1725245195612,0.07668,57572.0,57556.0,1.69117222]
["bitfinex","BTCUSD",1725245195849,0.07668,57572.0,57556.0,1.70517222]
["bitfinex","BTCUSD",1725245196453,0.02725959,57570.0,57556.0,1.70517222]
["bitfinex","BTCUSD",1725245197235,0.02725959,57570.0,57557.0,1.393183]
["bitfinex","BTCUSD",1725245197443,0.02725959,57570.0,57557.0,1.58473464]
["bitfinex","BTCUSD",1725245197669,0.02725959,57570.0,57557.0,1.59263386]
["bitfinex","BTCUSD",1725245198312,0.02725959,57570.0,57557.0,1.59463386]
["bitfinex","BTCUSD",1725245198486,0.02725959,57570.0,57557.0,2.87673386]
["bitfinex","BTCUSD",1725245199761,0.02725959,57570.0,57557.0,3.23821486]
["bitfinex","BTCUSD",1725245200412,0.00818,57572.0,57557.0,3.23821486]
["bitfinex","BTCUSD",1725245202598,0.00818,57572.0,57571.0,1.036192]
["bitfinex","BTCUSD",1725245202873,0.00818,57572.0,57571.0,1.20619372]
["bitfinex","BTCUSD",1725245203772,0.00818,57572.0,57571.0,1.21219372]
["bitfinex","BTCUSD",1725245204008,0.00818,57572.0,57571.0,1.55959072]
["bitfinex","BTCUSD",1725245204704,0.00818,57572.0,57571.0,1.57159072]
["bitfinex","BTCUSD",1725245204919,0.00818,57572.0,57571.0,1.65609722]
["bitfinex","BTCUSD",1725245205144,0.00818,57572.0,57571.0,1.64209722]
["bitfinex","BTCUSD",1725245205380,0.00818,57572.0,57571.0,1.65609722]
["bitfinex","BTCUSD",1725245205601,0.00818,57572.0,57571.0,1.65209722]
["bitfinex","BTCUSD",1725245206033,0.00818,57572.0,57571.0,1.66309722]
["bitfinex","BTCUSD",1725245206267,0.00818,57572.0,57571.0,1.66109722]
["bitfinex","BTCUSD",1725245206708,0.00818,57572.0,57571.0,1.63809722]
["bitfinex","BTCUSD",1725245206931,0.00818,57582.0,57571.0,1.63809722]
["bitfinex","BTCUSD",1725245206932,0.00818,57582.0,57581.0,1.295776]
["bitfinex","BTCUSD",1725245207150,0.00818,57582.0,57581.0,1.54750577]
["bitfinex","BTCUSD",1725245207367,0.00818,57582.0,57581.0,1.55535825]
["bitfinex","BTCUSD",1725245208255,0.00818,57582.0,57581.0,1.05532225]
["bitfinex","BTCUSD",1725245208464,0.00818,57582.0,57581.0,1.04332225]
["bitfinex","BTCUSD",1725245208694,0.00818,57582.0,57581.0,1.08396294]
["bitfinex","BTCUSD",1725245209357,0.00818,57582.0,57581.0,0.73662694]
["bitfinex","BTCUSD",1725245209555,0.00818,57582.0,57581.0,0.38429094]
["bitfinex","BTCUSD",1725245209792,0.00818,57582.0,57581.0,0.35765025]
["bitfinex","BTCUSD",1725245210154,0.00818,57582.0,57581.0,0.19798225]
["bitfinex","BTCUSD",1725245210581,0.00818,57582.0,57581.0,0.18398225]
["bitfinex","BTCUSD",1725245210586,0.00818,57582.0,57581.0,0.19798225]
["bitfinex","BTCUSD",1725245212163,0.00818,57582.0,57581.0,0.03585248]
["bitfinex","BTCUSD",1725245212381,0.16408,57582.0,57581.0,0.03585248]
["bitfinex","BTCUSD",1725245212603,0.16408,57582.0,57581.0,0.028]
["bitfinex","BTCUSD",1725245212818,0.16408,57582.0,57581.0,0.19012977]
["bitfinex","BTCUSD",1725245213040,0.16408,57582.0,57581.0,0.17612977]
["bitfinex","BTCUSD",1725245213506,0.16408,57582.0,57581.0,0.17098225]
["bitfinex","BTCUSD",1725245213720,0.16408,57582.0,57581.0,0.17998225]
["bitfinex","BTCUSD",1725245214629,0.173657,57585.0,57581.0,0.17998225]
["bitfinex","BTCUSD",1725245215098,0.173657,57585.0,57581.0,0.17212977]
["bitfinex","BTCUSD",1725245215325,0.000817,57582.0,57581.0,0.17212977]
["bitfinex","BTCUSD",1725245215789,0.000817,57582.0,57581.0,0.18834275]
["bitfinex","BTCUSD",1725245216395,0.000817,57582.0,57581.0,0.17934275]
["bitfinex","BTCUSD",1725245216819,0.000817,57582.0,57581.0,0.18534275]
["bitfinex","BTCUSD",1725245217019,0.000817,57582.0,57581.0,0.35301075]
["bitfinex","BTCUSD",1725245217392,0.000817,57582.0,57581.0,0.34479777]
["bitfinex","BTCUSD",1725245217755,0.000817,57582.0,57581.0,0.17212977]
["bitfinex","BTCUSD",1725245218428,0.000817,57582.0,57581.0,0.34579777]
["bitfinex","BTCUSD",1725245219591,0.000817,57582.0,57581.0,0.69313377]
["bitfinex","BTCUSD",1725245220522,0.000817,57582.0,57581.0,1.04546977]
["bitfinex","BTCUSD",1725245220780,0.000817,57582.0,57581.0,1.33375095]
["bitfinex","BTCUSD",1725245224277,0.000817,57582.0,57581.0,1.32475095]
["bitfinex","BTCUSD",1725245224496,0.000817,57582.0,57581.0,1.33775095]
["bitfinex","BTCUSD",1725245224918,0.000817,57582.0,57581.0,1.32875095]
["bitfinex","BTCUSD",1725245225350,0.000817,57582.0,57581.0,1.32375095]
["bitfinex","BTCUSD",1725245225798,0.000817,57582.0,57581.0,1.33375095]
["bitfinex","BTCUSD",1725245226705,0.000817,57582.0,57581.0,1.34775095]
["bitfinex","BTCUSD",1725245227413,0.000817,57582.0,57581.0,1.34864965]
["bitfinex","BTCUSD",1725245228506,0.000817,57582.0,57581.0,1.20936847]
["bitfinex","BTCUSD",1725245229168,0.00818,57588.0,57586.0,0.16212977]
["bitfinex","BTCUSD",1725245229169,0.003997,57588.0,57586.0,0.16212977]
["bitfinex","BTCUSD",1725245229384,0.01632945,57587.0,57586.0,0.16212977]
["bitfinex","BTCUSD",1725245229593,0.01632945,57587.0,57586.0,0.26567285]
["bitfinex","BTCUSD",1725245229817,0.003997,57588.0,57586.0,0.26567285]
["bitfinex","BTCUSD",1725245230036,0.01632952,57587.0,57586.0,0.26567285]
["bitfinex","BTCUSD",1725245230500,0.01632952,57587.0,57586.0,0.44716859]
["bitfinex","BTCUSD",1725245230715,0.01632952,57587.0,57586.0,0.46016859]
["bitfinex","BTCUSD",1725245231836,0.01632952,57587.0,57586.0,0.46316859]
["bitfinex","BTCUSD",1725245232280,0.01632952,57587.0,57586.0,0.35962551]
["bitfinex","BTCUSD",1725245232519,0.01632952,57587.0,57586.0,0.35662551]
["bitfinex","BTCUSD",1725245232743,0.01632952,57587.0,57586.0,0.36162551]
["bitfinex","BTCUSD",1725245236285,0.003997,57588.0,57586.0,0.36162551]
["bitfinex","BTCUSD",1725245236509,0.01632955,57587.0,57586.0,0.36162551]
["bitfinex","BTCUSD",1725245237416,0.01632955,57587.0,57586.0,0.35662551]
["bitfinex","BTCUSD",1725245237807,0.01632955,57587.0,57586.0,0.35962551]
["bitfinex","BTCUSD",1725245238229,0.01632955,57587.0,57586.0,0.35662551]
["bitfinex","BTCUSD",1725245238454,0.003997,57588.0,57586.0,0.36162551]
["bitfinex","BTCUSD",1725245238917,0.01632956,57587.0,57586.0,0.36162551]
["bitfinex","BTCUSD",1725245239144,0.003997,57588.0,57586.0,0.18797251]
["bitfinex","BTCUSD",1725245239376,0.01632948,57587.0,57586.0,0.17497251]
["bitfinex","BTCUSD",1725245239625,0.01714667,57587.0,57586.0,0.17497251]
["bitfinex","BTCUSD",1725245239854,0.01714667,57587.0,57586.0,0.18597251]
["bitfinex","BTCUSD",1725245240091,0.01714667,57587.0,57586.0,1.31243755]
["bitfinex","BTCUSD",1725245240307,0.01714667,57587.0,57586.0,1.2026102]
["bitfinex","BTCUSD",1725245240524,0.01714667,57587.0,57586.0,1.1966102]
["bitfinex","BTCUSD",1725245240738,0.01714667,57587.0,57586.0,1.1996102]
["bitfinex","BTCUSD",1725245240967,0.01714667,57587.0,57586.0,1.55644351]
["bitfinex","BTCUSD",1725245241273,0.000817,57587.0,57586.0,1.70728786]
["bitfinex","BTCUSD",1725245241511,0.003997,57588.0,57587.0,1.38045]
["bitfinex","BTCUSD",1725245241723,0.003997,57588.0,57587.0,1.45851814]
["bitfinex","BTCUSD",1725245241952,0.003997,57588.0,57587.0,1.7375908]
["bitfinex","BTCUSD",1725245242184,0.003997,57588.0,57587.0,1.90614244]
["bitfinex","BTCUSD",1725245242412,0.003997,57588.0,57587.0,1.98422328]
["bitfinex","BTCUSD",1725245242624,0.003997,57588.0,57587.0,2.00722328]
["bitfinex","BTCUSD",1725245243326,0.003997,57588.0,57587.0,1.92914244]
["bitfinex","BTCUSD",1725245243560,0.00818,57611.0,57587.0,1.92914244]
["bitfinex","BTCUSD",1725245243561,0.00818,57611.0,57595.0,1.230382]
["bitfinex","BTCUSD",1725245243814,0.00818,57611.0,57610.0,0.17358]
["bitfinex","BTCUSD",1725245244040,0.00818,57611.0,57610.0,0.68287077]
["bitfinex","BTCUSD",1725245244041,0.02450257,57611.0,57610.0,0.68287077]
["bitfinex","BTCUSD",1725245244284,0.00818,57611.0,57610.0,0.77986681]
["bitfinex","BTCUSD",1725245244506,0.00818,57611.0,57610.0,0.86437331]
["bitfinex","BTCUSD",1725245245165,0.00818,57611.0,57610.0,0.86537331]
["bitfinex","BTCUSD",1725245245418,0.00818,57611.0,57610.0,0.42901231]
["bitfinex","BTCUSD",1725245245663,0.00818,57611.0,57610.0,0.16992581]
["bitfinex","BTCUSD",1725245245921,0.669312,57611.0,57610.0,0.00779604]
["bitfinex","BTCUSD",1725245246164,1.016467,57611.0,57610.0,0.00779604]
["bitfinex","BTCUSD",1725245246393,0.17359,57607.0,57601.0,0.16212977]
["bitfinex","BTCUSD",1725245246641,0.347166,57610.0,57601.0,0.16212977]
["bitfinex","BTCUSD",1725245246875,0.173602,57603.0,57602.0,0.00775327]
["bitfinex","BTCUSD",1725245247112,0.593406,57603.0,57602.0,0.00775327]
["bitfinex","BTCUSD",1725245247329,0.173617,57598.0,57592.0,0.16212977]
["bitfinex","BTCUSD",1725245247544,0.484604,57603.0,57592.0,0.16212977]
["bitfinex","BTCUSD",1725245247545,0.17362,57597.0,57592.0,0.16212977]
["bitfinex","BTCUSD",1725245247771,0.17362,57597.0,57593.0,0.00777078]
["bitfinex","BTCUSD",1725245247976,0.173617,57598.0,57592.0,0.16212977]
["bitfinex","BTCUSD",1725245248192,0.173617,57598.0,57594.0,0.00776884]
["bitfinex","BTCUSD",1725245248402,0.173617,57598.0,57592.0,0.16212977]
["bitfinex","BTCUSD",1725245248610,0.173617,57598.0,57595.0,0.00776689]
["bitfinex","BTCUSD",1725245248829,0.173617,57598.0,57592.0,0.16212977]
["bitfinex","BTCUSD",1725245249094,0.173617,57598.0,57596.0,0.00776495]
["bitfinex","BTCUSD",1725245249330,0.173617,57598.0,57592.0,0.17212977]
["bitfinex","BTCUSD",1725245249549,0.03542294,57611.0,57598.0,0.005]
["bitfinex","BTCUSD",1725245249810,0.03542294,57611.0,57603.0,0.16212977]
["bitfinex","BTCUSD",1725245249811,0.347166,57610.0,57603.0,0.16212977]
["bitfinex","BTCUSD",1725245250037,0.1736,57604.0,57599.0,0.16988888]
["bitfinex","BTCUSD",1725245250275,0.07298,57611.0,57595.0,0.24832977]
["bitfinex","BTCUSD",1725245250276,0.347172,57609.0,57595.0,0.24832977]
["bitfinex","BTCUSD",1725245250506,0.347172,57609.0,57596.0,0.014]
["bitfinex","BTCUSD",1725245250507,0.17362,57597.0,57596.0,0.014]
["bitfinex","BTCUSD",1725245250743,0.173626,57595.0,57589.0,0.084]
["bitfinex","BTCUSD",1725245251182,0.41234,57597.0,57589.0,0.084]
["bitfinex","BTCUSD",1725245251386,0.238722,57597.0,57591.0,0.16212977]
["bitfinex","BTCUSD",1725245251619,0.238722,57597.0,57595.0,0.006]
["bitfinex","BTCUSD",1725245251829,0.238722,57597.0,57596.0,0.011]
["bitfinex","BTCUSD",1725245252246,0.238722,57597.0,57595.0,0.006]
["bitfinex","BTCUSD",1725245252487,0.520869,57596.0,57595.0,0.006]
["bitfinex","BTCUSD",1725245252698,0.940715,57596.0,57595.0,0.006]
["bitfinex","BTCUSD",1725245252927,0.940715,57596.0,57591.0,0.011]
["bitfinex","BTCUSD",1725245252928,0.173633,57593.0,57591.0,0.011]
["bitfinex","BTCUSD",1725245253154,0.173635,57592.0,57591.0,0.011]
["bitfinex","BTCUSD",1725245253367,0.347255,57595.0,57591.0,0.011]
["bitfinex","BTCUSD",1725245253822,0.347255,57595.0,57588.0,1.2681]
["bitfinex","BTCUSD",1725245254034,0.173634,57593.0,57588.0,1.35060236]
["bitfinex","BTCUSD",1725245254241,0.173629,57594.0,57588.0,1.2681]
["bitfinex","BTCUSD",1725245254453,0.173629,57594.0,57591.0,0.01]
["bitfinex","BTCUSD",1725245254881,0.173629,57594.0,57588.0,1.2681]
["bitfinex","BTCUSD",1725245255092,0.173629,57594.0,57587.0,0.173649]
["bitfinex","BTCUSD",1725245256191,0.173629,57594.0,57588.0,0.007]
["bitfinex","BTCUSD",1725245256404,0.173629,57594.0,57587.0,0.173649]
["bitfinex","BTCUSD",1725245256634,0.34727,57592.0,57586.0,0.0008987]
["bitfinex","BTCUSD",1725245256916,0.173648,57588.0,57587.0,0.008]
["bitfinex","BTCUSD",1725245257134,0.17365,57587.0,57586.0,0.0008987]
["bitfinex","BTCUSD",1725245257363,0.347284,57590.0,57586.0,0.0008987]
["bitfinex","BTCUSD",1725245257578,0.347284,57590.0,57587.0,0.001]
["bitfinex","BTCUSD",1725245257579,0.173642,57590.0,57587.0,0.001]
["bitfinex","BTCUSD",1725245257796,0.347258,57594.0,57587.0,0.001]
["bitfinex","BTCUSD",1725245257797,0.173644,57589.0,57587.0,0.001]
["bitfinex","BTCUSD",1725245258048,0.173644,57589.0,57586.0,0.0128987]
["bitfinex","BTCUSD",1725245258240,0.173648,57588.0,57586.0,0.0208987]
["bitfinex","BTCUSD",1725245258464,0.173648,57588.0,57587.0,0.00778246]
["bitfinex","BTCUSD",1725245259178,0.173648,57588.0,57587.0,0.00978246]
["bitfinex","BTCUSD",1725245259422,0.868236,57588.0,57587.0,0.00978246]
["bitfinex","BTCUSD",1725245259654,0.868236,57588.0,57587.0,0.002]
["bitfinex","BTCUSD",1725245260363,0.868236,57588.0,57587.0,0.011]
["bitfinex","BTCUSD",1725245260581,0.52095,57587.0,57586.0,0.0008987]
["bitfinex","BTCUSD",1725245262057,0.86825,57587.0,57586.0,0.0008987]
["bitfinex","BTCUSD",1725245262300,0.86825,57587.0,57586.0,0.0038987]
["bitfinex","BTCUSD",1725245263012,0.86925,57587.0,57586.0,0.0148987]
["bitfinex","BTCUSD",1725245263717,1.28355,57587.0,57586.0,0.0148987]
["bitfinex","BTCUSD",1725245263936,1.21655,57587.0,57586.0,0.0148987]
["bitfinex","BTCUSD",1725245265621,1.24380106,57587.0,57586.0,0.0148987]
["bitfinex","BTCUSD",1725245267624,1.38710106,57587.0,57586.0,0.0148987]
["bitfinex","BTCUSD",1725245269991,1.75336132,57587.0,57586.0,0.0148987]
["bitfinex","BTCUSD",1725245270243,1.76180106,57587.0,57586.0,0.0148987]
["bitfinex","BTCUSD",1725245271435,1.41450106,57587.0,57586.0,0.0148987]
["bitfinex","BTCUSD",1725245271904,1.38725,57587.0,57586.0,0.0148987]
["bitfinex","BTCUSD",1725245274104,0.001,57587.0,57586.0,0.17702847]
["bitfinex","BTCUSD",1725245274336,0.001,57587.0,57586.0,0.88421032]
["bitfinex","BTCUSD",1725245274558,0.001,57587.0,57586.0,0.89199473]
["bitfinex","BTCUSD",1725245275280,0.001,57587.0,57586.0,0.17588311]
["bitfinex","BTCUSD",1725245277370,0.001,57587.0,57586.0,0.51166588]
["bitfinex","BTCUSD",1725245277601,0.000817,57596.0,57586.0,0.51166588]
["bitfinex","BTCUSD",1725245277829,0.173635,57592.0,57586.0,0.51166588]
["bitfinex","BTCUSD",1725245278513,0.347263,57594.0,57586.0,0.33801288]
["bitfinex","BTCUSD",1725245278747,0.347263,57594.0,57588.0,0.173646]
["bitfinex","BTCUSD",1725245278748,0.173629,57594.0,57588.0,0.173646]
["bitfinex","BTCUSD",1725245279198,0.0272478,57593.0,57589.0,0.00777857]
["bitfinex","BTCUSD",1725245279655,0.173629,57594.0,57589.0,0.18142257]
["bitfinex","BTCUSD",1725245279897,0.173629,57594.0,57589.0,0.27510854]
["bitfinex","BTCUSD",1725245280125,0.173629,57594.0,57589.0,0.18142257]
["bitfinex","BTCUSD",1725245280853,0.174629,57594.0,57589.0,0.18142257]
["bitfinex","BTCUSD",1725245281088,0.001,57594.0,57590.0,0.173641]
["bitfinex","BTCUSD",1725245281354,0.173627,57595.0,57590.0,0.173641]
["bitfinex","BTCUSD",1725245281584,0.001,57594.0,57591.0,0.00777468]
["bitfinex","BTCUSD",1725245281821,0.001,57594.0,57592.0,0.1545]
["bitfinex","BTCUSD",1725245282043,0.173627,57595.0,57592.0,0.1545]
["bitfinex","BTCUSD",1725245282295,0.173627,57595.0,57593.0,0.00777078]
["bitfinex","BTCUSD",1725245282749,0.173627,57595.0,57592.0,0.1545]
["bitfinex","BTCUSD",1725245282996,0.173627,57595.0,57594.0,0.00776884]
["bitfinex","BTCUSD",1725245283689,0.173627,57595.0,57592.0,0.1545]
["bitfinex","BTCUSD",1725245283934,0.173627,57595.0,57594.0,0.00776884]
["bitfinex","BTCUSD",1725245284174,0.173629,57594.0,57593.0,0.00777078]
["bitfinex","BTCUSD",1725245284402,0.173629,57594.0,57592.0,0.1545]
["bitfinex","BTCUSD",1725245284626,0.173629,57594.0,57592.0,0.1585]
["bitfinex","BTCUSD",1725245285122,0.173629,57594.0,57593.0,0.006]
["bitfinex","BTCUSD",1725245285356,0.173629,57594.0,57593.0,0.018]
["bitfinex","BTCUSD",1725245285831,0.173629,57594.0,57592.0,0.1545]
["bitfinex","BTCUSD",1725245285832,0.20087628,57594.0,57592.0,0.1545]
["bitfinex","BTCUSD",1725245286109,0.02724728,57594.0,57592.0,0.2415279]
["bitfinex","BTCUSD",1725245286328,0.02724728,57594.0,57592.0,0.4041609]
["bitfinex","BTCUSD",1725245286552,0.02724728,57594.0,57593.0,0.173632]
["bitfinex","BTCUSD",1725245286775,0.02724728,57594.0,57593.0,0.184632]
["bitfinex","BTCUSD",1725245286995,0.02724728,57594.0,57593.0,0.011]
["bitfinex","BTCUSD",1725245287811,0.02724728,57594.0,57592.0,0.1545]
["bitfinex","BTCUSD",1725245288041,0.02724728,57594.0,57593.0,0.003]
["bitfinex","BTCUSD",1725245288282,0.02824728,57594.0,57593.0,0.003]
["bitfinex","BTCUSD",1725245288519,0.02724728,57594.0,57593.0,0.003]
["bitfinex","BTCUSD",1725245288736,0.02724728,57594.0,57592.0,0.328134]
["bitfinex","BTCUSD",1725245289405,0.001,57594.0,57593.0,1.226424]
["bitfinex","BTCUSD",1725245289698,0.001,57594.0,57593.0,1.02746]
["bitfinex","BTCUSD",1725245289918,0.002,57594.0,57593.0,1.02746]
["bitfinex","BTCUSD",1725245290381,0.002,57594.0,57593.0,1.03523078]
["bitfinex","BTCUSD",1725245290833,0.002,57594.0,57593.0,1.03823078]
["bitfinex","BTCUSD",1725245291046,0.000817,57596.0,57595.0,0.86813]
["bitfinex","BTCUSD",1725245291261,0.000817,57596.0,57595.0,1.03025977]
["bitfinex","BTCUSD",1725245291494,0.000817,57596.0,57595.0,1.03802666]
["bitfinex","BTCUSD",1725245292657,0.000817,57596.0,57595.0,1.05102666]
["bitfinex","BTCUSD",1725245293353,0.000817,57596.0,57595.0,0.70377466]
["bitfinex","BTCUSD",1725245294065,0.000817,57596.0,57595.0,1.05602666]
["bitfinex","BTCUSD",1725245294512,0.000817,57596.0,57595.0,1.16813341]
["bitfinex","BTCUSD",1725245294729,0.000817,57596.0,57595.0,0.70877466]
["bitfinex","BTCUSD",1725245296293,0.000817,57596.0,57595.0,1.05602666]
["bitfinex","BTCUSD",1725245296529,0.000817,57596.0,57595.0,0.70877466]
["bitfinex","BTCUSD",1725245296767,0.000817,57596.0,57595.0,1.05602666]
["bitfinex","BTCUSD",1725245297222,0.000817,57596.0,57595.0,0.18789666]
["bitfinex","BTCUSD",1725245297479,0.000817,57596.0,57595.0,0.36152266]
["bitfinex","BTCUSD",1725245297921,0.000817,57596.0,57595.0,0.18789666]
["bitfinex","BTCUSD",1725245298343,0.521686,57596.0,57595.0,0.02576689]
["bitfinex","BTCUSD",1725245299257,0.868932,57596.0,57595.0,0.02576689]
["bitfinex","BTCUSD",1725245299731,0.17444,57596.0,57595.0,0.02576689]
["bitfinex","BTCUSD",1725245299960,0.17444,57596.0,57595.0,0.018]
["bitfinex","BTCUSD",1725245300175,0.17444,57596.0,57595.0,0.02576689]
["bitfinex","BTCUSD",1725245300814,0.521686,57596.0,57595.0,0.02576689]
["bitfinex","BTCUSD",1725245301067,0.000817,57598.0,57595.0,0.02576689]
["bitfinex","BTCUSD",1725245301298,0.000817,57598.0,57595.0,0.04455656]
["bitfinex","BTCUSD",1725245301533,0.521687,57596.0,57595.0,0.02576689]
["bitfinex","BTCUSD",1725245301717,0.868933,57596.0,57595.0,0.02576689]
["bitfinex","BTCUSD",1725245302233,0.868933,57596.0,57595.0,0.018]
["bitfinex","BTCUSD",1725245302234,2.776126,57596.0,57595.0,0.018]
["bitfinex","BTCUSD",1725245302460,2.776126,57596.0,57595.0,0.005]
["bitfinex","BTCUSD",1725245302461,2.16258777,57596.0,57595.0,0.005]
["bitfinex","BTCUSD",1725245302669,1.360687,57590.0,57589.0,0.0009498]
["bitfinex","BTCUSD",1725245302896,1.460687,57590.0,57589.0,0.0009498]
["bitfinex","BTCUSD",1725245303900,2.907925,57590.0,57589.0,8e-07]
["bitfinex","BTCUSD",1725245304137,1.22255,57587.0,57586.0,0.0008987]
["bitfinex","BTCUSD",1725245304371,3.306895,57587.0,57586.0,0.0008987]
["bitfinex","BTCUSD",1725245304836,3.41212347,57587.0,57586.0,0.0008987]
["bitfinex","BTCUSD",1725245305288,3.33415402,57587.0,57586.0,0.0008987]
["bitfinex","BTCUSD",1725245305734,3.44366477,57587.0,57586.0,7e-07]
["bitfinex","BTCUSD",1725245305954,2.055215,57582.0,57581.0,0.0008987]
["bitfinex","BTCUSD",1725245306198,4.73305877,57582.0,57581.0,0.0008987]
["bitfinex","BTCUSD",1725245306447,1.49029777,57572.0,57571.0,0.0008987]
["bitfinex","BTCUSD",1725245306674,3.41086877,57572.0,57571.0,0.0008987]
["bitfinex","BTCUSD",1725245306908,3.41586877,57572.0,57571.0,0.0008987]
["bitfinex","BTCUSD",1725245307167,3.83510299,57572.0,57571.0,0.0008987]
["bitfinex","BTCUSD",1725245307625,1.326567,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245308077,1.326567,57553.0,57552.0,0.00993406]
["bitfinex","BTCUSD",1725245308328,1.326567,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245308561,1.326567,57553.0,57552.0,0.00993406]
["bitfinex","BTCUSD",1725245308785,1.326567,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245309484,1.354567,57553.0,57552.0,0.0018987]
["bitfinex","BTCUSD",1725245309699,1.265167,57553.0,57552.0,0.0018987]
["bitfinex","BTCUSD",1725245310133,1.274167,57553.0,57552.0,0.0018987]
["bitfinex","BTCUSD",1725245310865,1.260167,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245311107,1.264167,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245311344,1.275167,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245311797,1.266167,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245312026,1.260167,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245312277,1.262167,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245312511,1.260167,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245312962,1.2874372,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245313179,1.2964372,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245313696,1.2874372,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245313912,1.2984372,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245314098,1.3024372,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245314353,1.2984372,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245314577,1.2874372,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245314845,1.2964372,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245315066,1.2944372,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245316183,1.2874372,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245316409,1.2555372,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245316862,0.9080322,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245317105,0.8960322,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245317315,0.879762,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245317760,0.868762,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245318210,0.873762,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245319481,0.868762,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245319739,0.876762,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245320184,0.868762,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245320632,0.875762,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245321066,0.868762,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245321546,0.0342695,57553.0,57552.0,0.1475987]
["bitfinex","BTCUSD",1725245321759,0.528257,57553.0,57552.0,0.1475987]
["bitfinex","BTCUSD",1725245321987,0.875762,57553.0,57552.0,0.15663406]
["bitfinex","BTCUSD",1725245322201,0.875762,57553.0,57552.0,0.1475987]
["bitfinex","BTCUSD",1725245322886,0.868762,57553.0,57552.0,0.1475987]
["bitfinex","BTCUSD",1725245323125,1.223267,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245323606,1.216267,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245324062,1.222267,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245324535,1.216267,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245324761,1.24353614,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245325694,0.89603114,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245325916,0.90203114,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245326201,0.874762,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245326435,0.868762,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245326858,0.874762,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245327491,1.216267,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245327956,1.222267,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245329371,1.216267,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245329794,1.222267,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245330052,0.527257,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245330285,0.89603079,57553.0,57552.0,0.1520987]
["bitfinex","BTCUSD",1725245330495,0.874762,57553.0,57552.0,0.1520987]
["bitfinex","BTCUSD",1725245330704,0.874762,57553.0,57552.0,0.16113406]
["bitfinex","BTCUSD",1725245330912,0.874762,57553.0,57552.0,0.1520987]
["bitfinex","BTCUSD",1725245331582,0.527257,57553.0,57552.0,0.1520987]
["bitfinex","BTCUSD",1725245332468,0.527257,57553.0,57552.0,0.16113406]
["bitfinex","BTCUSD",1725245335243,0.179752,57553.0,57552.0,0.16113406]
["bitfinex","BTCUSD",1725245335484,0.527257,57553.0,57552.0,0.16113406]
["bitfinex","BTCUSD",1725245336362,0.521257,57553.0,57552.0,0.16113406]
["bitfinex","BTCUSD",1725245336593,0.522257,57553.0,57552.0,0.16113406]
["bitfinex","BTCUSD",1725245337004,0.521257,57553.0,57552.0,0.00993406]
["bitfinex","BTCUSD",1725245337236,0.868762,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245337454,1.216267,57553.0,57552.0,0.0018987]
["bitfinex","BTCUSD",1725245338152,1.663772,57553.0,57552.0,0.0018987]
["bitfinex","BTCUSD",1725245339475,1.663772,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245339704,1.666772,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245341923,2.329345,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245342605,2.181445,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245344013,2.20871589,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245344502,2.33611589,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245344745,2.36111589,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245344958,2.70862089,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245345439,2.70662089,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245346080,2.70862089,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245347405,2.70662089,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245348045,2.19194789,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245348255,2.87992189,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245348496,2.85026089,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245348711,2.85226089,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245348926,2.47177589,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245349211,1.69404289,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245350147,1.34653789,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245350835,0.971762,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245352796,0.871762,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245354143,0.871762,57553.0,57552.0,0.6754647]
["bitfinex","BTCUSD",1725245354144,0.003,57553.0,57552.0,0.6754647]
["bitfinex","BTCUSD",1725245354573,0.003,57553.0,57552.0,0.33698906]
["bitfinex","BTCUSD",1725245354801,0.003,57553.0,57552.0,0.68450006]
["bitfinex","BTCUSD",1725245355230,0.003,57553.0,57552.0,1.03201106]
["bitfinex","BTCUSD",1725245355930,0.003,57553.0,57552.0,1.08090858]
["bitfinex","BTCUSD",1725245356120,0.003,57553.0,57552.0,1.03201106]
["bitfinex","BTCUSD",1725245356347,0.03026467,57553.0,57552.0,1.03201106]
["bitfinex","BTCUSD",1725245357536,0.03026467,57553.0,57552.0,1.38452206]
["bitfinex","BTCUSD",1725245357537,0.003,57553.0,57552.0,1.38452206]
["bitfinex","BTCUSD",1725245358441,0.173708,57568.0,57558.0,0.148]
["bitfinex","BTCUSD",1725245358442,0.347416,57568.0,57558.0,0.148]
["bitfinex","BTCUSD",1725245358658,0.347416,57568.0,57562.0,0.173724]
["bitfinex","BTCUSD",1725245358865,0.521125,57568.0,57562.0,0.172724]
["bitfinex","BTCUSD",1725245359071,0.27371,57567.0,57563.0,0.0854]
["bitfinex","BTCUSD",1725245359285,0.27371,57567.0,57563.0,0.09440964]
["bitfinex","BTCUSD",1725245359514,0.27371,57567.0,57563.0,0.26813164]
["bitfinex","BTCUSD",1725245360652,0.28071,57567.0,57563.0,0.26813164]
["bitfinex","BTCUSD",1725245360886,0.28071,57567.0,57563.0,0.09440964]
["bitfinex","BTCUSD",1725245361109,0.13426187,57567.0,57563.0,0.26813064]
["bitfinex","BTCUSD",1725245361329,0.280711,57567.0,57563.0,0.26813064]
["bitfinex","BTCUSD",1725245361534,0.107,57567.0,57563.0,0.26813064]
["bitfinex","BTCUSD",1725245361753,0.007,57567.0,57563.0,0.26813064]
["bitfinex","BTCUSD",1725245362832,0.180711,57567.0,57563.0,0.26813064]
["bitfinex","BTCUSD",1725245363259,0.007,57567.0,57564.0,0.347438]
["bitfinex","BTCUSD",1725245363443,0.007,57567.0,57566.0,0.173713]
["bitfinex","BTCUSD",1725245363915,0.007,57567.0,57566.0,0.18271562]
["bitfinex","BTCUSD",1725245364347,0.007,57567.0,57566.0,0.53014262]
["bitfinex","BTCUSD",1725245364619,0.007,57567.0,57566.0,0.60994262]
["bitfinex","BTCUSD",1725245364843,0.100818,57571.0,57568.0,0.173707]
["bitfinex","BTCUSD",1725245365074,0.100818,57571.0,57568.0,0.166707]
["bitfinex","BTCUSD",1725245365296,0.100818,57571.0,57569.0,0.00899561]
["bitfinex","BTCUSD",1725245366178,0.100818,57571.0,57566.0,0.0798]
["bitfinex","BTCUSD",1725245366435,0.173704,57569.0,57566.0,0.0798]
["bitfinex","BTCUSD",1725245366662,0.173704,57569.0,57567.0,0.00900029]
["bitfinex","BTCUSD",1725245366881,0.173704,57569.0,57567.0,0.00200029]
["bitfinex","BTCUSD",1725245367101,0.173704,57569.0,57567.0,0.00865029]
["bitfinex","BTCUSD",1725245367561,0.173704,57569.0,57568.0,0.00864795]
["bitfinex","BTCUSD",1725245367782,0.868522,57569.0,57568.0,0.00864795]
["bitfinex","BTCUSD",1725245368020,0.165718,57571.0,57562.0,0.0837]
["bitfinex","BTCUSD",1725245368021,0.347445,57563.0,57562.0,0.0837]
["bitfinex","BTCUSD",1725245368272,0.173737,57559.0,57558.0,0.1466]
["bitfinex","BTCUSD",1725245369250,0.521206,57559.0,57558.0,0.1466]
["bitfinex","BTCUSD",1725245369502,0.173752,57553.0,57550.0,0.0651]
["bitfinex","BTCUSD",1725245369762,0.868762,57553.0,57550.0,0.0651]
["bitfinex","BTCUSD",1725245370456,0.02726315,57562.0,57552.0,0.01595857]
["bitfinex","BTCUSD",1725245370684,0.521257,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245371139,0.173752,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245372551,0.521257,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245372773,0.521257,57553.0,57552.0,0.0108987]
["bitfinex","BTCUSD",1725245373237,0.521257,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245373671,0.521257,57553.0,57552.0,0.0038987]
["bitfinex","BTCUSD",1725245374406,0.521257,57553.0,57552.0,0.01258406]
["bitfinex","BTCUSD",1725245374407,0.868762,57553.0,57552.0,0.01258406]
["bitfinex","BTCUSD",1725245374712,0.868762,57553.0,57552.0,0.0038987]
["bitfinex","BTCUSD",1725245374938,0.521257,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245375168,0.521257,57553.0,57552.0,0.0048987]
["bitfinex","BTCUSD",1725245375620,0.521257,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245376108,0.173752,57553.0,57552.0,0.0038987]
["bitfinex","BTCUSD",1725245376565,0.173752,57553.0,57552.0,0.01258406]
["bitfinex","BTCUSD",1725245380046,0.173752,57554.0,57552.0,0.01258406]
["bitfinex","BTCUSD",1725245380287,0.173752,57554.0,57553.0,0.0861]
["bitfinex","BTCUSD",1725245380746,0.173752,57554.0,57553.0,0.09478302]
["bitfinex","BTCUSD",1725245381936,0.173752,57554.0,57553.0,0.00868302]
["bitfinex","BTCUSD",1725245381937,0.86875,57554.0,57553.0,0.00868302]
["bitfinex","BTCUSD",1725245382172,0.86875,57554.0,57553.0,0.01068302]
["bitfinex","BTCUSD",1725245382413,0.86875,57554.0,57553.0,0.002]
["bitfinex","BTCUSD",1725245382414,1.216249,57554.0,57553.0,0.002]
["bitfinex","BTCUSD",1725245382654,1.216249,57554.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245382655,0.868762,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245382875,1.216267,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245383356,2.19469377,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245383811,1.316267,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245384028,1.499453,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245384666,0.968762,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245384912,0.621257,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245385346,0.622257,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245386907,0.969762,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245387125,1.094562,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245387841,1.219348,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245390083,1.20697,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245390308,0.686157,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245391460,1.033662,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245400852,0.969762,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245403300,0.36327573,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245403545,0.36327573,57553.0,57552.0,0.1746537]
["bitfinex","BTCUSD",1725245403546,0.101,57553.0,57552.0,0.1746537]
["bitfinex","BTCUSD",1725245403756,0.274752,57553.0,57552.0,0.03284407]
["bitfinex","BTCUSD",1725245403968,0.274752,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245404193,0.274752,57553.0,57552.0,0.00958406]
["bitfinex","BTCUSD",1725245404194,0.622257,57553.0,57552.0,0.00958406]
["bitfinex","BTCUSD",1725245404405,0.622257,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245405032,0.274752,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245405466,0.274752,57553.0,57552.0,0.00958406]
["bitfinex","BTCUSD",1725245405714,0.622257,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245405928,0.622257,57553.0,57552.0,0.00958406]
["bitfinex","BTCUSD",1725245405929,0.99703077,57553.0,57552.0,0.00958406]
["bitfinex","BTCUSD",1725245406145,0.969762,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245407070,1.317267,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245407277,1.918934,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245409414,1.422471,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245414545,1.317267,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245415402,1.317267,57553.0,57552.0,0.0654987]
["bitfinex","BTCUSD",1725245418696,0.969762,57553.0,57552.0,0.0654987]
["bitfinex","BTCUSD",1725245419530,0.622257,57553.0,57552.0,0.0654987]
["bitfinex","BTCUSD",1725245419969,0.622257,57553.0,57552.0,0.07418406]
["bitfinex","BTCUSD",1725245420181,0.622257,57553.0,57552.0,0.0654987]
["bitfinex","BTCUSD",1725245424929,1.7669497,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245425136,2.87164881,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245425359,2.06384748,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245425611,1.687772,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245425831,1.804172,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245426049,1.83144305,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245426713,1.80844305,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245426957,1.34453805,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245427163,1.39658343,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245427394,1.34453805,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245427619,1.42260537,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245428082,1.36753805,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245428297,1.47162781,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245428517,1.90346005,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245428740,1.75070405,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245429181,1.88081625,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245429633,1.723433,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245429864,1.59047974,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245430082,1.486367,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245430501,1.457485,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245430949,1.4191698,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245431173,1.41917056,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245431620,1.341085,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245432065,1.41916984,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245432521,1.41916837,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245432949,1.44643936,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245433172,1.42343936,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245433842,1.34535599,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245434054,1.93699636,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245435226,2.02447079,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245435442,2.48870652,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245435660,2.96017284,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245435908,2.74842223,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245436175,2.74742223,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245436408,2.90347436,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245436630,2.75942223,57553.0,57552.0,0.0018987]
["bitfinex","BTCUSD",1725245437342,2.78669587,57553.0,57552.0,0.0018987]
["bitfinex","BTCUSD",1725245437813,2.77469587,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245439107,2.79069587,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245439590,2.8050095,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245439833,2.8190095,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245440292,2.8050095,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245440750,2.8190095,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245441720,2.8170095,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245442819,2.77469587,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245443044,2.78469587,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245443502,2.91460374,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245443720,2.78469587,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245443939,2.81301009,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245444167,2.81501009,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245445268,4.40328109,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245445992,4.47302809,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245446236,4.44575445,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245446930,4.38124045,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245448943,4.41670445,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245449189,4.44397874,57553.0,57552.0,0.0008987]
["bitfinex","BTCUSD",1725245449424,4.44397874,57553.0,57552.0,7e-07]
["bitfinex","BTCUSD",1725245449425,4.79148374,57553.0,57552.0,7e-07]
["bitfinex","BTCUSD",1725245449645,2.75416974,57553.0,57552.0,7e-07]
["bitfinex","BTCUSD",1725245450515,2.69858123,57553.0,57552.0,7e-07]
["bitfinex","BTCUSD",1725245451632,2.69358123,57553.0,57552.0,7e-07]
["bitfinex","BTCUSD",1725245451876,1.91817123,57553.0,57552.0,7e-07]
["bitfinex","BTCUSD",1725245452108,1.95225682,57553.0,57552.0,7e-07]
["bitfinex","BTCUSD",1725245455073,1.55233423,57553.0,57552.0,7e-07]
["bitfinex","BTCUSD",1725245455517,1.72608623,57553.0,57552.0,7e-07]
["bitfinex","BTCUSD",1725245456412,1.72608623,57553.0,57552.0,0.1518007]
["bitfinex","BTCUSD",1725245456413,1.33330243,57553.0,57552.0,0.1518007]
["bitfinex","BTCUSD",1725245456645,1.68155398,57553.0,57552.0,0.1518007]
["bitfinex","BTCUSD",1725245457116,1.78155398,57553.0,57552.0,0.1518007]
["bitfinex","BTCUSD",1725245457599,1.87871178,57553.0,57552.0,0.1518007]
["bitfinex","BTCUSD",1725245457833,1.93059078,57553.0,57552.0,7e-07]
["bitfinex","BTCUSD",1725245458051,1.50318578,57553.0,57552.0,7e-07]
["bitfinex","BTCUSD",1725245458281,1.85069078,57553.0,57552.0,7e-07]
["bitfinex","BTCUSD",1725245458496,1.50318578,57553.0,57552.0,7e-07]
["bitfinex","BTCUSD",1725245458708,1.33593655,57553.0,57552.0,0.1495007]
["bitfinex","BTCUSD",1725245458940,1.44037655,57553.0,57552.0,0.1495007]
["bitfinex","BTCUSD",1725245459630,1.46764804,57553.0,57552.0,0.1495007]
["bitfinex","BTCUSD",1725245459856,1.33593655,57553.0,57552.0,0.1495007]
["bitfinex","BTCUSD",1725245460132,1.32593655,57553.0,57552.0,0.1495007]
["bitfinex","BTCUSD",1725245461032,0.95543155,57553.0,57552.0,0.16445077]
["bitfinex","BTCUSD",1725245461247,0.036282,57553.0,57552.0,0.16445077]
["bitfinex","BTCUSD",1725245461464,0.039282,57553.0,57552.0,0.16445077]
["bitfinex","BTCUSD",1725245461674,0.039282,57553.0,57552.0,0.1594747]
["bitfinex","BTCUSD",1725245461893,0.036282,57553.0,57552.0,0.1594747]
["bitfinex","BTCUSD",1725245462330,0.212034,57553.0,57552.0,0.1594747]
["bitfinex","BTCUSD",1725245462543,0.559539,57553.0,57552.0,0.1594747]
["bitfinex","BTCUSD",1725245463171,0.557539,57553.0,57552.0,0.1594747]
["bitfinex","BTCUSD",1725245463388,0.210034,57553.0,57552.0,0.1594747]
["bitfinex","BTCUSD",1725245463860,0.210034,57553.0,57552.0,0.1495007]
["bitfinex","BTCUSD",1725245463861,0.557539,57553.0,57552.0,0.1495007]
["bitfinex","BTCUSD",1725245464065,0.557539,57553.0,57552.0,0.1594747]
["bitfinex","BTCUSD",1725245464512,0.558539,57553.0,57552.0,0.1614747]
["bitfinex","BTCUSD",1725245464989,0.557539,57553.0,57552.0,0.1594747]
["bitfinex","BTCUSD",1725245465250,0.558539,57553.0,57552.0,0.1614747]
["bitfinex","BTCUSD",1725245465469,0.33861622,57553.0,57552.0,0.1614747]
["bitfinex","BTCUSD",1725245465690,0.51236822,57553.0,57552.0,0.1614747]
["bitfinex","BTCUSD",1725245466389,0.174752,57553.0,57552.0,0.1614747]
["bitfinex","BTCUSD",1725245467537,0.173752,57553.0,57552.0,0.1594747]
["bitfinex","BTCUSD",1725245467797,0.173752,57553.0,57552.0,0.1614747]
["bitfinex","BTCUSD",1725245467798,0.522257,57553.0,57552.0,0.1614747]
["bitfinex","BTCUSD",1725245468510,0.521257,57553.0,57552.0,0.1594747]
["bitfinex","BTCUSD",1725245468733,0.522257,57553.0,57552.0,0.1614747]
["bitfinex","BTCUSD",1725245469903,0.001,57553.0,57552.0,0.1614747]
["bitfinex","BTCUSD",1725245471725,0.001,57553.0,57552.0,0.6827407]
["bitfinex","BTCUSD",1725245471954,0.001,57553.0,57552.0,1.0302517]
["bitfinex","BTCUSD",1725245472845,0.001,57553.0,57552.0,1.3777627]
["bitfinex","BTCUSD",1725245473918,0.173718,57565.0,57560.0,0.173729]
["bitfinex","BTCUSD",1725245474095,0.173718,57565.0,57561.0,0.1471]
["bitfinex","BTCUSD",1725245474349,0.173718,57565.0,57562.0,0.1461]
["bitfinex","BTCUSD",1725245474568,0.173718,57565.0,57563.0,0.0677]
["bitfinex","BTCUSD",1725245474794,0.173719,57564.0,57563.0,0.07765204]
["bitfinex","BTCUSD",1725245475660,0.001,57565.0,57564.0,0.173719]
["bitfinex","BTCUSD",1725245475882,0.001,57565.0,57564.0,0.584258]
["bitfinex","BTCUSD",1725245476089,0.001,57565.0,57564.0,0.59420805]
["bitfinex","BTCUSD",1725245476576,0.001,57565.0,57564.0,0.24676905]
["bitfinex","BTCUSD",1725245476819,0.001,57565.0,57564.0,0.3238709]
["bitfinex","BTCUSD",1725245477445,0.173708,57568.0,57566.0,0.0676]
["bitfinex","BTCUSD",1725245477654,0.000818,57569.0,57568.0,0.0676]
["bitfinex","BTCUSD",1725245477872,0.000818,57569.0,57568.0,0.10720679]
["bitfinex","BTCUSD",1725245478094,0.000818,57569.0,57568.0,0.07654207]
["bitfinex","BTCUSD",1725245478313,1.8e-05,57569.0,57568.0,0.07654207]
["bitfinex","BTCUSD",1725245478744,1.8e-05,57569.0,57568.0,0.07554207]
["bitfinex","BTCUSD",1725245480787,0.001018,57569.0,57568.0,0.08454207]
["bitfinex","BTCUSD",1725245481013,0.86954,57569.0,57568.0,0.08454207]
["bitfinex","BTCUSD",1725245481453,0.86954,57569.0,57568.0,0.0746]
["bitfinex","BTCUSD",1725245482196,0.522131,57569.0,57568.0,0.0746]
["bitfinex","BTCUSD",1725245482422,1.216949,57569.0,57568.0,0.01894207]
["bitfinex","BTCUSD",1725245482676,1.753258,57569.0,57568.0,0.01894207]
["bitfinex","BTCUSD",1725245482903,2.469058,57569.0,57568.0,0.009]
["bitfinex","BTCUSD",1725245483565,2.532558,57569.0,57568.0,0.009]
["bitfinex","BTCUSD",1725245483794,2.530558,57569.0,57568.0,0.009]
["bitfinex","BTCUSD",1725245483990,2.55674769,57569.0,57568.0,0.009]
["bitfinex","BTCUSD",1725245484195,0.521239,57555.0,57554.0,0.0628]
["bitfinex","BTCUSD",1725245484418,0.868732,57555.0,57554.0,0.07277001]
["bitfinex","BTCUSD",1725245485503,0.869732,57555.0,57554.0,0.08477001]
["bitfinex","BTCUSD",1725245486432,0.522239,57555.0,57554.0,0.10167708]
["bitfinex","BTCUSD",1725245486646,0.001,57555.0,57554.0,0.18317708]
["bitfinex","BTCUSD",1725245486887,0.001,57555.0,57554.0,1.05192408]
["bitfinex","BTCUSD",1725245488095,0.001,57555.0,57554.0,1.21374408]
["bitfinex","BTCUSD",1725245491958,0.001,57555.0,57554.0,1.19683701]
["bitfinex","BTCUSD",1725245497204,0.001,57555.0,57554.0,0.84933801]
["bitfinex","BTCUSD",1725245499776,0.001,57555.0,57554.0,1.19683701]
["bitfinex","BTCUSD",1725245499983,0.001,57555.0,57554.0,1.19883701]
["bitfinex","BTCUSD",1725245500192,0.001,57555.0,57554.0,1.54433601]
["bitfinex","BTCUSD",1725245500402,0.001,57555.0,57554.0,1.54523581]
["bitfinex","BTCUSD",1725245500622,0.001,57555.0,57554.0,1.70136948]
["bitfinex","BTCUSD",1725245502823,0.001,57555.0,57554.0,1.70336948]
["bitfinex","BTCUSD",1725245503519,0.000818,57568.0,57565.0,0.1498]
["bitfinex","BTCUSD",1725245503970,0.000818,57568.0,57566.0,0.00894606]
["bitfinex","BTCUSD",1725245504658,0.000818,57568.0,57566.0,0.09311837]
["bitfinex","BTCUSD",1725245504954,0.02907907,57568.0,57566.0,0.26683037]
["bitfinex","BTCUSD",1725245505180,0.02907907,57568.0,57566.0,0.09311837]
["bitfinex","BTCUSD",1725245506094,0.001818,57568.0,57566.0,0.00894606]
["bitfinex","BTCUSD",1725245506312,0.175525,57568.0,57566.0,0.00894606]
["bitfinex","BTCUSD",1725245506528,0.17371,57567.0,57566.0,0.00894606]
["bitfinex","BTCUSD",1725245506739,0.000818,57568.0,57566.0,0.00894606]
["bitfinex","BTCUSD",1725245506960,0.174525,57568.0,57566.0,0.006]
["bitfinex","BTCUSD",1725245507197,0.174525,57568.0,57567.0,0.0099024]
["bitfinex","BTCUSD",1725245507404,0.000818,57568.0,57567.0,0.0099024]
["bitfinex","BTCUSD",1725245507814,0.000818,57568.0,57566.0,0.008]
["bitfinex","BTCUSD",1725245508037,0.000818,57568.0,57567.0,0.0099024]
["bitfinex","BTCUSD",1725245508500,0.000818,57568.0,57565.0,0.173715]
["bitfinex","BTCUSD",1725245508715,0.000818,57568.0,57563.0,0.34744]
["bitfinex","BTCUSD",1725245508716,0.000818,57568.0,57567.0,0.0169024]
["bitfinex","BTCUSD",1725245508957,0.000818,57568.0,57567.0,0.007]
["bitfinex","BTCUSD",1725245509180,0.000818,57568.0,57567.0,0.0169024]
["bitfinex","BTCUSD",1725245509423,0.02807889,57568.0,57567.0,0.007]
["bitfinex","BTCUSD",1725245509626,0.02807889,57568.0,57567.0,0.1906124]
["bitfinex","BTCUSD",1725245509838,0.02807889,57568.0,57567.0,0.21540274]
["bitfinex","BTCUSD",1725245510063,0.02807889,57568.0,57567.0,0.2632124]
["bitfinex","BTCUSD",1725245510758,0.02807889,57568.0,57567.0,0.6735334]
["bitfinex","BTCUSD",1725245511508,0.02807889,57568.0,57567.0,0.6815334]
["bitfinex","BTCUSD",1725245511716,0.000818,57568.0,57567.0,0.6815334]
["bitfinex","BTCUSD",1725245513090,0.000818,57568.0,57567.0,0.6735334]
["bitfinex","BTCUSD",1725245513518,0.000818,57568.0,57567.0,0.6825334]
["bitfinex","BTCUSD",1725245514219,0.000818,57568.0,57567.0,1.49007951]
["bitfinex","BTCUSD",1725245516141,0.000818,57568.0,57567.0,1.48107951]
["bitfinex","BTCUSD",1725245516542,0.000818,57568.0,57567.0,1.49007951]
["bitfinex","BTCUSD",1725245516988,0.000818,57568.0,57567.0,1.48107951]
["bitfinex","BTCUSD",1725245517207,0.000818,57568.0,57567.0,1.49507951]
["bitfinex","BTCUSD",1725245518170,0.000818,57568.0,57567.0,1.65678359]
["bitfinex","BTCUSD",1725245519975,0.000818,57568.0,57567.0,1.65878359]
["bitfinex","BTCUSD",1725245520197,0.000818,57568.0,57567.0,1.66378359]
["bitfinex","BTCUSD",1725245520422,0.000818,57568.0,57567.0,2.02120459]
["bitfinex","BTCUSD",1725245521752,0.000818,57568.0,57567.0,2.36862559]
["bitfinex","BTCUSD",1725245522174,0.000818,57568.0,57567.0,2.44675378]
["bitfinex","BTCUSD",1725245522382,0.000818,57568.0,57567.0,2.36862559]
["bitfinex","BTCUSD",1725245523027,0.000817,57598.0,57595.0,0.520878]
["bitfinex","BTCUSD",1725245523262,0.000817,57598.0,57595.0,1.03968063]
["bitfinex","BTCUSD",1725245526561,0.000817,57598.0,57595.0,1.05268063]
["bitfinex","BTCUSD",1725245532065,0.000817,57598.0,57595.0,1.54723263]
["bitfinex","BTCUSD",1725245532979,0.000817,57598.0,57595.0,1.53423263]
["bitfinex","BTCUSD",1725245533193,0.000817,57598.0,57595.0,1.54723263]
["bitfinex","BTCUSD",1725245533643,0.000817,57598.0,57595.0,1.53423263]
["bitfinex","BTCUSD",1725245534130,0.000817,57598.0,57595.0,1.54823263]
["bitfinex","BTCUSD",1725245534813,0.000817,57598.0,57595.0,1.60986953]
["bitfinex","BTCUSD",1725245535518,0.173588,57608.0,57603.0,0.173599]
["bitfinex","BTCUSD",1725245535750,0.17359,57607.0,57603.0,0.173599]
["bitfinex","BTCUSD",1725245535985,0.17359,57607.0,57604.0,0.00982861]
["bitfinex","BTCUSD",1725245535986,0.173596,57605.0,57604.0,0.00982861]
["bitfinex","BTCUSD",1725245536431,0.173604,57603.0,57598.0,0.173616]
["bitfinex","BTCUSD",1725245536723,0.347197,57605.0,57596.0,0.17362]
["bitfinex","BTCUSD",1725245536724,0.173606,57602.0,57596.0,0.17362]
["bitfinex","BTCUSD",1725245536956,0.868005,57604.0,57603.0,0.006]
["bitfinex","BTCUSD",1725245537168,0.173627,57595.0,57590.0,0.173638]
["bitfinex","BTCUSD",1725245537588,0.347247,57596.0,57591.0,0.00985453]
["bitfinex","BTCUSD",1725245537824,0.173627,57595.0,57591.0,0.08538389]
["bitfinex","BTCUSD",1725245538047,0.173627,57595.0,57590.0,0.173638]
["bitfinex","BTCUSD",1725245538261,0.173627,57595.0,57592.0,0.00985253]
["bitfinex","BTCUSD",1725245538500,0.173629,57594.0,57592.0,0.00985253]
["bitfinex","BTCUSD",1725245538730,0.173634,57593.0,57588.0,0.33534808]
["bitfinex","BTCUSD",1725245538948,0.173634,57593.0,57589.0,0.173643]
["bitfinex","BTCUSD",1725245539178,0.347252,57595.0,57589.0,0.173643]
["bitfinex","BTCUSD",1725245539395,0.173633,57593.0,57588.0,0.33534908]
["bitfinex","BTCUSD",1725245539618,0.0585,57597.0,57588.0,0.33534908]
["bitfinex","BTCUSD",1725245539619,0.173624,57596.0,57590.0,0.17364]
["bitfinex","BTCUSD",1725245539802,0.0585,57597.0,57590.0,0.009]
["bitfinex","BTCUSD",1725245539803,0.173627,57595.0,57590.0,0.009]
["bitfinex","BTCUSD",1725245540034,0.173627,57595.0,57591.0,0.173637]
["bitfinex","BTCUSD",1725245540238,0.173627,57595.0,57590.0,0.3002777]
["bitfinex","BTCUSD",1725245540457,0.17363,57594.0,57589.0,0.173643]
["bitfinex","BTCUSD",1725245540707,0.347247,57596.0,57587.0,0.0628]
["bitfinex","BTCUSD",1725245540925,0.173636,57592.0,57587.0,0.0628]
["bitfinex","BTCUSD",1725245541151,0.173638,57591.0,57589.0,0.009]
["bitfinex","BTCUSD",1725245541653,0.520923,57590.0,57589.0,0.009]
["bitfinex","BTCUSD",1725245541872,0.905005,57590.0,57589.0,0.009]
["bitfinex","BTCUSD",1725245542083,1.252287,57590.0,57589.0,0.009]
["bitfinex","BTCUSD",1725245542480,1.252287,57590.0,57574.0,0.241888]
["bitfinex","BTCUSD",1725245542481,0.173677,57578.0,57574.0,0.241888]
["bitfinex","BTCUSD",1725245542737,0.347345,57580.0,57574.0,0.241888]
["bitfinex","BTCUSD",1725245542738,0.173672,57580.0,57575.0,0.173685]
["bitfinex","BTCUSD",1725245542954,0.173672,57580.0,57575.0,0.173686]
["bitfinex","BTCUSD",1725245543377,0.347339,57581.0,57574.0,0.0682]
["bitfinex","BTCUSD",1725245543607,0.0368,57581.0,57574.0,0.0682]
["bitfinex","BTCUSD",1725245543813,0.347349,57579.0,57574.0,0.0682]
["bitfinex","BTCUSD",1725245544039,0.347357,57578.0,57574.0,0.0682]
["bitfinex","BTCUSD",1725245544301,0.173684,57576.0,57574.0,0.0772]
["bitfinex","BTCUSD",1725245545203,0.173684,57576.0,57574.0,0.12666031]
["bitfinex","BTCUSD",1725245545643,0.173682,57577.0,57575.0,0.00988643]
["bitfinex","BTCUSD",1725245546955,0.173682,57577.0,57575.0,0.01988643]
["bitfinex","BTCUSD",1725245547177,0.173683,57576.0,57575.0,0.01988643]
["bitfinex","BTCUSD",1725245547562,0.347351,57579.0,57575.0,0.01988643]
["bitfinex","BTCUSD",1725245547563,0.173679,57578.0,57575.0,0.01988643]
["bitfinex","BTCUSD",1725245547817,0.173683,57576.0,57575.0,0.01988643]
["bitfinex","BTCUSD",1725245548339,0.0368,57588.0,57576.0,0.0814]
["bitfinex","BTCUSD",1725245548571,0.0368,57588.0,57578.0,0.064]
["bitfinex","BTCUSD",1725245548709,0.173656,57585.0,57578.0,0.064]
["bitfinex","BTCUSD",1725245548906,0.173656,57585.0,57579.0,0.00987846]
["bitfinex","BTCUSD",1725245549396,0.173656,57585.0,57579.0,0.18355146]
["bitfinex","BTCUSD",1725245550270,0.173656,57585.0,57579.0,0.30667759]
["bitfinex","BTCUSD",1725245550942,0.173656,57585.0,57579.0,0.30867759]
["bitfinex","BTCUSD",1725245551395,0.173651,57587.0,57581.0,0.173667]
["bitfinex","BTCUSD",1725245551612,0.173653,57586.0,57581.0,0.173667]
["bitfinex","BTCUSD",1725245551840,0.173653,57586.0,57582.0,0.00987247]
["bitfinex","BTCUSD",1725245552292,0.173653,57586.0,57581.0,0.02556295]
["bitfinex","BTCUSD",1725245552540,0.173653,57586.0,57583.0,0.00987048]
["bitfinex","BTCUSD",1725245552734,0.173653,57586.0,57582.0,0.00987247]
["bitfinex","BTCUSD",1725245552981,0.34729,57589.0,57582.0,0.03962316]
["bitfinex","BTCUSD",1725245553266,0.347296,57588.0,57583.0,0.00987048]
["bitfinex","BTCUSD",1725245553497,0.02019854,57601.0,57589.0,0.0647]
["bitfinex","BTCUSD",1725245553498,0.06395495,57600.0,57589.0,0.0647]
["bitfinex","BTCUSD",1725245553696,0.06395495,57600.0,57592.0,0.34727]
["bitfinex","BTCUSD",1725245553697,0.02725495,57600.0,57592.0,0.34727]
["bitfinex","BTCUSD",1725245553905,0.347216,57601.0,57594.0,0.173627]
["bitfinex","BTCUSD",1725245554118,0.173614,57599.0,57594.0,0.173627]
["bitfinex","BTCUSD",1725245554304,0.520826,57601.0,57595.0,0.00984655]
["bitfinex","BTCUSD",1725245554510,0.347224,57600.0,57595.0,0.00984655]
["bitfinex","BTCUSD",1725245554752,0.000818,57604.0,57599.0,0.173611]
["bitfinex","BTCUSD",1725245554753,0.174417,57604.0,57599.0,0.173611]
["bitfinex","BTCUSD",1725245554964,0.173603,57603.0,57598.0,0.173616]
["bitfinex","BTCUSD",1725245555168,0.173605,57602.0,57600.0,0.00983659]
["bitfinex","BTCUSD",1725245555379,0.17361,57601.0,57599.0,0.00983858]
["bitfinex","BTCUSD",1725245555580,0.17361,57601.0,57596.0,0.236222]
["bitfinex","BTCUSD",1725245556026,0.17361,57601.0,57596.0,0.234222]
["bitfinex","BTCUSD",1725245556726,0.17361,57601.0,57596.0,0.243222]
["bitfinex","BTCUSD",1725245557171,0.17361,57601.0,57596.0,0.29868981]
["bitfinex","BTCUSD",1725245557408,0.17361,57601.0,57596.0,0.28968981]
["bitfinex","BTCUSD",1725245557626,0.17361,57601.0,57596.0,0.29868981]
["bitfinex","BTCUSD",1725245558099,0.173605,57602.0,57597.0,0.173619]
["bitfinex","BTCUSD",1725245559259,0.173608,57601.0,57596.0,0.11606781]
["bitfinex","BTCUSD",1725245559468,0.173608,57601.0,57596.0,0.28968981]
["bitfinex","BTCUSD",1725245559707,0.173608,57601.0,57597.0,0.008]
["bitfinex","BTCUSD",1725245560149,0.000818,57604.0,57600.0,0.347219]
["bitfinex","BTCUSD",1725245560371,0.000818,57604.0,57601.0,0.347215]
["bitfinex","BTCUSD",1725245560594,0.000818,57604.0,57601.0,0.00983459]
["bitfinex","BTCUSD",1725245561028,0.01623157,57603.0,57602.0,0.173605]
["bitfinex","BTCUSD",1725245561241,0.01623157,57603.0,57601.0,0.00983459]
["bitfinex","BTCUSD",1725245561495,0.000818,57604.0,57602.0,0.0098326]
["bitfinex","BTCUSD",1725245561987,0.01623799,57603.0,57602.0,0.1834376]
["bitfinex","BTCUSD",1725245562195,0.01623798,57603.0,57602.0,0.173605]
["bitfinex","BTCUSD",1725245562426,0.000818,57604.0,57602.0,0.173605]
["bitfinex","BTCUSD",1725245562651,0.000818,57604.0,57602.0,0.19837593]
["bitfinex","BTCUSD",1725245563553,0.000818,57604.0,57602.0,0.20637593]
["bitfinex","BTCUSD",1725245563964,0.000818,57604.0,57602.0,0.19837593]
["bitfinex","BTCUSD",1725245564647,0.000818,57604.0,57602.0,0.173605]
["bitfinex","BTCUSD",1725245565997,0.000818,57604.0,57602.0,0.180605]
["bitfinex","BTCUSD",1725245566887,0.000818,57604.0,57602.0,0.007]
["bitfinex","BTCUSD",1725245567125,0.559506,57603.0,57602.0,0.007]
["bitfinex","BTCUSD",1725245567362,0.90671,57603.0,57602.0,0.007]
["bitfinex","BTCUSD",1725245568223,0.173617,57598.0,57595.0,0.067]
["bitfinex","BTCUSD",1725245568693,0.173617,57598.0,57596.0,0.00984456]
["bitfinex","BTCUSD",1725245568909,0.385904,57603.0,57596.0,0.00984456]
["bitfinex","BTCUSD",1725245568910,0.0387,57603.0,57596.0,0.00984456]
["bitfinex","BTCUSD",1725245569139,0.173611,57600.0,57596.0,0.00984456]
["bitfinex","BTCUSD",1725245569357,0.173609,57601.0,57596.0,0.18346656]
["bitfinex","BTCUSD",1725245569574,0.000818,57604.0,57596.0,0.00984456]
["bitfinex","BTCUSD",1725245569575,0.173612,57600.0,57596.0,0.00984456]
["bitfinex","BTCUSD",1725245570212,0.173612,57600.0,57596.0,0.01384456]
["bitfinex","BTCUSD",1725245570417,0.173612,57600.0,57596.0,0.18746556]
["bitfinex","BTCUSD",1725245570627,0.173612,57600.0,57597.0,0.08491376]
["bitfinex","BTCUSD",1725245570828,0.173612,57600.0,57596.0,0.18746556]
["bitfinex","BTCUSD",1725245571041,0.173612,57600.0,57598.0,0.00984057]
["bitfinex","BTCUSD",1725245571257,0.173608,57601.0,57598.0,0.0676]
["bitfinex","BTCUSD",1725245571464,0.173611,57600.0,57599.0,0.00983858]
["bitfinex","BTCUSD",1725245572977,0.173611,57600.0,57599.0,0.01683858]
["bitfinex","BTCUSD",1725245573337,0.173611,57600.0,57599.0,0.00983858]
["bitfinex","BTCUSD",1725245574216,0.347213,57602.0,57599.0,0.00983858]
["bitfinex","BTCUSD",1725245574763,0.173609,57601.0,57599.0,0.00983858]
["bitfinex","BTCUSD",1725245575412,0.173609,57601.0,57599.0,0.01683858]
["bitfinex","BTCUSD",1725245575827,0.173609,57601.0,57599.0,0.00983858]
["bitfinex","BTCUSD",1725245576215,0.173609,57601.0,57599.0,0.01583858]
["bitfinex","BTCUSD",1725245576641,0.173609,57601.0,57599.0,0.00983858]
["bitfinex","BTCUSD",1725245577063,0.173609,57601.0,57599.0,0.01583858]
["bitfinex","BTCUSD",1725245578293,0.173609,57601.0,57599.0,0.00983858]
["bitfinex","BTCUSD",1725245578857,0.173609,57601.0,57599.0,0.01583858]
["bitfinex","BTCUSD",1725245579267,0.173609,57601.0,57599.0,0.00983858]
["bitfinex","BTCUSD",1725245579524,0.173609,57601.0,57599.0,0.01583858]
["bitfinex","BTCUSD",1725245579939,0.173609,57601.0,57599.0,0.00983858]
["bitfinex","BTCUSD",1725245580394,0.173609,57601.0,57599.0,0.01683858]
["bitfinex","BTCUSD",1725245581121,0.173605,57602.0,57599.0,0.01683858]
["bitfinex","BTCUSD",1725245581406,0.173605,57602.0,57599.0,0.07745851]
["bitfinex","BTCUSD",1725245581617,0.3472,57604.0,57599.0,0.07745851]
["bitfinex","BTCUSD",1725245582269,0.173603,57603.0,57599.0,0.07745851]
["bitfinex","BTCUSD",1725245582447,0.173603,57603.0,57599.0,0.07045851]
["bitfinex","BTCUSD",1725245582704,0.173603,57603.0,57599.0,0.24407151]
["bitfinex","BTCUSD",1725245583367,0.173603,57603.0,57599.0,0.25007151]
["bitfinex","BTCUSD",1725245584034,0.173603,57603.0,57600.0,0.03185702]
["bitfinex","BTCUSD",1725245584486,0.173603,57603.0,57601.0,0.00983459]
["bitfinex","BTCUSD",1725245584957,0.173605,57602.0,57601.0,0.00983459]
["bitfinex","BTCUSD",1725245585177,0.347192,57605.0,57601.0,0.00983459]
["bitfinex","BTCUSD",1725245585398,0.173602,57603.0,57601.0,0.00983459]
["bitfinex","BTCUSD",1725245585846,0.173605,57602.0,57601.0,0.00983459]
["bitfinex","BTCUSD",1725245586054,0.173605,57602.0,57601.0,0.01483459]
["bitfinex","BTCUSD",1725245586252,0.173605,57602.0,57601.0,0.005]
["bitfinex","BTCUSD",1725245586543,0.173605,57602.0,57601.0,0.01483459]
["bitfinex","BTCUSD",1725245586743,0.173605,57602.0,57601.0,0.00983459]
["bitfinex","BTCUSD",1725245587071,0.173605,57602.0,57598.0,0.241216]
["bitfinex","BTCUSD",1725245587301,0.405551,57612.0,57599.0,0.00983858]
["bitfinex","BTCUSD",1725245587302,0.347208,57603.0,57599.0,0.00983858]
["bitfinex","BTCUSD",1725245587507,0.173611,57600.0,57599.0,0.00983858]
["bitfinex","BTCUSD",1725245587804,0.347208,57603.0,57599.0,0.00983858]
["bitfinex","BTCUSD",1725245588018,0.347208,57603.0,57596.0,0.1745197]
["bitfinex","BTCUSD",1725245588019,0.347211,57602.0,57596.0,0.1745197]
["bitfinex","BTCUSD",1725245588234,0.520816,57602.0,57601.0,0.006]
["bitfinex","BTCUSD",1725245588668,0.520816,57602.0,57601.0,0.00983459]
["bitfinex","BTCUSD",1725245588879,0.173612,57600.0,57599.0,0.008]
["bitfinex","BTCUSD",1725245589549,0.173614,57599.0,57596.0,0.0008987]
["bitfinex","BTCUSD",1725245590643,0.173606,57602.0,57598.0,0.1479]
["bitfinex","BTCUSD",1725245591103,0.348026,57603.0,57599.0,0.00983858]
["bitfinex","BTCUSD",1725245591321,0.173609,57601.0,57599.0,0.00983858]
["bitfinex","BTCUSD",1725245591537,0.173609,57601.0,57599.0,0.01783858]
["bitfinex","BTCUSD",1725245591926,0.173609,57601.0,57599.0,0.00983858]
["bitfinex","BTCUSD",1725245592385,0.173609,57601.0,57599.0,0.01483858]
["bitfinex","BTCUSD",1725245592802,0.173609,57601.0,57599.0,0.00983858]
["bitfinex","BTCUSD",1725245593227,0.173609,57601.0,57599.0,0.01683858]
["bitfinex","BTCUSD",1725245593464,0.348026,57603.0,57599.0,0.01683858]
["bitfinex","BTCUSD",1725245593465,0.000818,57603.0,57602.0,0.173605]
["bitfinex","BTCUSD",1725245593683,0.000818,57603.0,57602.0,0.68627503]
["bitfinex","BTCUSD",1725245593896,0.000818,57603.0,57602.0,0.69610763]
["bitfinex","BTCUSD",1725245594591,0.01704221,57603.0,57602.0,0.69610763]
["bitfinex","BTCUSD",1725245595459,0.01704221,57603.0,57602.0,0.70110763]
["bitfinex","BTCUSD",1725245595907,0.01704221,57603.0,57602.0,0.81811295]
["bitfinex","BTCUSD",1725245596116,0.01704221,57603.0,57602.0,0.47090295]
["bitfinex","BTCUSD",1725245596323,0.01704221,57603.0,57602.0,0.35389763]
["bitfinex","BTCUSD",1725245597040,0.01704221,57603.0,57602.0,0.2569376]
["bitfinex","BTCUSD",1725245597258,0.01704221,57603.0,57602.0,0.6041476]
["bitfinex","BTCUSD",1725245598176,0.01704221,57603.0,57602.0,0.70110763]
["bitfinex","BTCUSD",1725245601237,0.01704221,57603.0,57602.0,0.69610763]
["bitfinex","BTCUSD",1725245601466,0.01704221,57603.0,57602.0,1.04331763]
["bitfinex","BTCUSD",1725245601715,0.01704221,57603.0,57602.0,1.05331763]
["bitfinex","BTCUSD",1725245601928,0.000818,57603.0,57602.0,1.05331763]
["bitfinex","BTCUSD",1725245602158,0.01704365,57603.0,57602.0,1.05331763]
["bitfinex","BTCUSD",1725245602375,0.01704365,57603.0,57602.0,0.70610763]
["bitfinex","BTCUSD",1725245602603,0.000818,57603.0,57602.0,0.70610763]
["bitfinex","BTCUSD",1725245603398,0.000818,57603.0,57602.0,1.05331763]
["bitfinex","BTCUSD",1725245603602,0.000818,57603.0,57602.0,1.73492157]
["bitfinex","BTCUSD",1725245603820,0.000818,57603.0,57602.0,1.78907404]
["bitfinex","BTCUSD",1725245604027,0.000818,57603.0,57602.0,1.73692157]
["bitfinex","BTCUSD",1725245604434,0.000818,57603.0,57602.0,1.73492157]
["bitfinex","BTCUSD",1725245604872,0.000818,57603.0,57602.0,1.81315028]
["bitfinex","BTCUSD",1725245605105,0.000818,57603.0,57602.0,1.73492157]
["bitfinex","BTCUSD",1725245605298,0.000818,57603.0,57602.0,1.78703484]
["bitfinex","BTCUSD",1725245605512,0.000818,57603.0,57602.0,1.78903484]
["bitfinex","BTCUSD",1725245606119,0.000818,57603.0,57602.0,2.15366175]
["bitfinex","BTCUSD",1725245606366,0.000818,57603.0,57602.0,2.23180519]
["bitfinex","BTCUSD",1725245606580,0.000818,57603.0,57602.0,2.15366175]
["bitfinex","BTCUSD",1725245607075,0.000818,57603.0,57602.0,2.15866175]
["bitfinex","BTCUSD",1725245607297,0.000818,57603.0,57602.0,2.22678167]
["bitfinex","BTCUSD",1725245607765,0.000818,57603.0,57602.0,2.22478167]
["bitfinex","BTCUSD",1725245607996,0.000818,57603.0,57602.0,2.22477923]
["bitfinex","BTCUSD",1725245608236,0.000818,57603.0,57602.0,2.16066175]
["bitfinex","BTCUSD",1725245608700,0.000818,57603.0,57602.0,2.14666175]
["bitfinex","BTCUSD",1725245608954,0.00014222,57603.0,57602.0,1.79945175]
["bitfinex","BTCUSD",1725245609202,0.00014222,57603.0,57602.0,1.81345175]
["bitfinex","BTCUSD",1725245609473,0.00014222,57603.0,57602.0,1.8655077]
["bitfinex","BTCUSD",1725245609944,0.00014222,57603.0,57602.0,1.87331217]
["bitfinex","BTCUSD",1725245610390,0.00014222,57603.0,57602.0,1.87531217]
["bitfinex","BTCUSD",1725245610838,0.30291701,57622.0,57612.0,0.50863821]
["bitfinex","BTCUSD",1725245611065,0.02723856,57619.0,57615.0,0.173563]
["bitfinex","BTCUSD",1725245611272,0.01622534,57618.0,57615.0,0.173563]
["bitfinex","BTCUSD",1725245611524,0.01622534,57619.0,57616.0,0.00980471]
["bitfinex","BTCUSD",1725245611769,0.173552,57620.0,57616.0,0.00980471]
["bitfinex","BTCUSD",1725245612031,0.173552,57620.0,57615.0,0.173563]
["bitfinex","BTCUSD",1725245612268,0.01622479,57619.0,57617.0,0.00980271]
["bitfinex","BTCUSD",1725245612499,0.01622479,57618.0,57616.0,0.00980471]
["bitfinex","BTCUSD",1725245612717,0.173552,57620.0,57615.0,0.28816598]
["bitfinex","BTCUSD",1725245612945,0.01622339,57619.0,57615.0,0.28816598]
["bitfinex","BTCUSD",1725245613167,0.01622339,57618.0,57615.0,0.28816598]
["bitfinex","BTCUSD",1725245613413,0.173552,57620.0,57615.0,0.28816598]
["bitfinex","BTCUSD",1725245613644,0.01622343,57619.0,57615.0,0.28816598]
["bitfinex","BTCUSD",1725245613869,0.01622343,57618.0,57615.0,0.173563]
["bitfinex","BTCUSD",1725245614107,0.173552,57620.0,57616.0,0.01]
["bitfinex","BTCUSD",1725245614322,0.01622205,57619.0,57616.0,0.01]
["bitfinex","BTCUSD",1725245614569,0.01622205,57618.0,57615.0,0.173563]
["bitfinex","BTCUSD",1725245614786,0.173554,57619.0,57615.0,0.183563]
["bitfinex","BTCUSD",1725245615021,0.01622173,57618.0,57615.0,0.183563]
["bitfinex","BTCUSD",1725245615239,0.01622171,57618.0,57615.0,0.173563]
["bitfinex","BTCUSD",1725245615458,0.173554,57619.0,57615.0,0.173563]
["bitfinex","BTCUSD",1725245615700,0.18977919,57618.0,57616.0,0.01]
["bitfinex","BTCUSD",1725245615936,0.01621966,57617.0,57616.0,0.01]
["bitfinex","BTCUSD",1725245616579,0.18977866,57617.0,57616.0,0.01]
["bitfinex","BTCUSD",1725245616783,0.18977866,57617.0,57613.0,0.23807]
["bitfinex","BTCUSD",1725245616996,0.173559,57617.0,57613.0,0.23807]
["bitfinex","BTCUSD",1725245617210,0.173559,57617.0,57615.0,0.011]
["bitfinex","BTCUSD",1725245617650,0.347126,57616.0,57610.0,0.0667]
["bitfinex","BTCUSD",1725245617862,0.173569,57614.0,57610.0,0.240278]
["bitfinex","BTCUSD",1725245618091,0.173569,57614.0,57613.0,0.012]
["bitfinex","BTCUSD",1725245618520,0.04345061,57614.0,57611.0,0.173576]
["bitfinex","BTCUSD",1725245618731,0.01621172,57613.0,57610.0,0.0667]
["bitfinex","BTCUSD",1725245618954,0.01621172,57613.0,57610.0,0.240279]
["bitfinex","BTCUSD",1725245620533,0.01621172,57613.0,57611.0,0.01881467]
["bitfinex","BTCUSD",1725245621022,0.01621172,57613.0,57611.0,0.00981467]
["bitfinex","BTCUSD",1725245621475,0.17357,57614.0,57610.0,0.250279]
["bitfinex","BTCUSD",1725245621697,0.17357,57614.0,57612.0,0.00981267]
["bitfinex","BTCUSD",1725245621937,0.01621245,57613.0,57611.0,0.00981467]
["bitfinex","BTCUSD",1725245622149,0.01621245,57612.0,57611.0,0.011]
["bitfinex","BTCUSD",1725245623216,0.18978645,57612.0,57606.0,0.52136987]
["bitfinex","BTCUSD",1725245623438,0.01621245,57612.0,57608.0,0.410472]
["bitfinex","BTCUSD",1725245623663,0.01621245,57611.0,57610.0,0.17358]
["bitfinex","BTCUSD",1725245625015,0.173569,57614.0,57610.0,0.17358]
["bitfinex","BTCUSD",1725245625255,0.01619122,57611.0,57610.0,0.18658]
["bitfinex","BTCUSD",1725245625497,0.01619122,57613.0,57612.0,0.173574]
["bitfinex","BTCUSD",1725245625729,0.01618795,57613.0,57612.0,0.173574]
["bitfinex","BTCUSD",1725245626182,0.01618795,57613.0,57612.0,0.27047887]
["bitfinex","BTCUSD",1725245626627,0.173564,57616.0,57610.0,0.28542119]
["bitfinex","BTCUSD",1725245626628,0.173568,57615.0,57610.0,0.28542119]
["bitfinex","BTCUSD",1725245626860,0.347126,57616.0,57612.0,0.09690487]
["bitfinex","BTCUSD",1725245627069,0.173567,57615.0,57612.0,0.09690487]
["bitfinex","BTCUSD",1725245627714,0.01617339,57614.0,57612.0,0.28047887]
["bitfinex","BTCUSD",1725245627930,0.173567,57615.0,57612.0,0.28047887]
["bitfinex","BTCUSD",1725245627931,0.01617339,57613.0,57612.0,0.28047887]
["bitfinex","BTCUSD",1725245628184,0.01617339,57614.0,57612.0,0.27047887]
["bitfinex","BTCUSD",1725245628409,0.01617339,57613.0,57612.0,0.27047887]
["bitfinex","BTCUSD",1725245628646,0.01617339,57614.0,57612.0,0.27847887]
["bitfinex","BTCUSD",1725245629071,0.01617339,57614.0,57613.0,0.06256439]
["bitfinex","BTCUSD",1725245629295,0.000817,57622.0,57615.0,0.0648]
["bitfinex","BTCUSD",1725245629296,0.174363,57622.0,57615.0,0.0648]
["bitfinex","BTCUSD",1725245629546,0.174363,57622.0,57614.0,0.005]
["bitfinex","BTCUSD",1725245629547,0.0161752,57621.0,57620.0,0.09690487]
["bitfinex","BTCUSD",1725245630024,0.0161752,57621.0,57620.0,0.28025161]
["bitfinex","BTCUSD",1725245630231,0.0161752,57621.0,57620.0,1.12937097]
["bitfinex","BTCUSD",1725245631610,0.000817,57622.0,57621.0,0.520642]
["bitfinex","BTCUSD",1725245631836,0.000817,57622.0,57621.0,0.867737]
["bitfinex","BTCUSD",1725245632063,0.01699897,57622.0,57621.0,0.87753175]
["bitfinex","BTCUSD",1725245632284,0.01699908,57622.0,57621.0,0.87753175]
["bitfinex","BTCUSD",1725245632544,0.01699908,57622.0,57621.0,0.97715225]
["bitfinex","BTCUSD",1725245633804,0.01699908,57622.0,57621.0,1.04195225]
["bitfinex","BTCUSD",1725245634429,0.01699908,57622.0,57621.0,1.05595225]
["bitfinex","BTCUSD",1725245635091,0.01699961,57622.0,57621.0,1.05595225]
["bitfinex","BTCUSD",1725245636133,0.01699961,57622.0,57621.0,1.40304725]
["bitfinex","BTCUSD",1725245636616,0.01699961,57622.0,57621.0,1.49174725]
["bitfinex","BTCUSD",1725245636617,0.000817,57622.0,57621.0,1.49174725]
["bitfinex","BTCUSD",1725245639687,0.173512,57633.0,57621.0,1.49174725]
["bitfinex","BTCUSD",1725245639688,0.27033245,57635.0,57627.0,0.347058]
["bitfinex","BTCUSD",1725245639891,0.01619248,57634.0,57630.0,0.17352]
["bitfinex","BTCUSD",1725245640142,0.01619248,57633.0,57631.0,0.00977483]
["bitfinex","BTCUSD",1725245640352,0.01619248,57632.0,57631.0,0.00977483]
["bitfinex","BTCUSD",1725245640744,0.01619248,57632.0,57629.0,0.173521]
["bitfinex","BTCUSD",1725245640984,0.173508,57634.0,57629.0,0.173521]
["bitfinex","BTCUSD",1725245641195,0.173508,57634.0,57630.0,0.00977682]
["bitfinex","BTCUSD",1725245641408,0.01619177,57631.0,57630.0,0.00977682]
["bitfinex","BTCUSD",1725245643981,0.01619177,57631.0,57630.0,0.01577682]
["bitfinex","BTCUSD",1725245644241,0.18970877,57631.0,57630.0,0.01577682]
["bitfinex","BTCUSD",1725245644447,0.23611133,57631.0,57630.0,0.01577682]
["bitfinex","BTCUSD",1725245646878,0.23611133,57631.0,57630.0,0.00977682]
["bitfinex","BTCUSD",1725245647115,0.58314633,57631.0,57630.0,0.01577682]
["bitfinex","BTCUSD",1725245647331,0.58314633,57631.0,57630.0,0.006]
["bitfinex","BTCUSD",1725245647739,0.58314633,57631.0,57624.0,0.16510487]
["bitfinex","BTCUSD",1725245647740,0.173527,57628.0,57624.0,0.16510487]
["bitfinex","BTCUSD",1725245648165,0.01619936,57627.0,57624.0,0.33864187]
["bitfinex","BTCUSD",1725245648373,0.01619936,57626.0,57624.0,0.33864187]
["bitfinex","BTCUSD",1725245648581,0.01619936,57625.0,57624.0,0.33864187]
["bitfinex","BTCUSD",1725245649033,0.01619936,57625.0,57624.0,0.09690487]
["bitfinex","BTCUSD",1725245649259,0.01619936,57625.0,57623.0,0.0677]
["bitfinex","BTCUSD",1725245649260,0.01619936,57625.0,57623.0,0.24124]
["bitfinex","BTCUSD",1725245649510,0.01619936,57624.0,57623.0,0.24124]
["bitfinex","BTCUSD",1725245649712,0.01619936,57624.0,57622.0,0.173544]
["bitfinex","BTCUSD",1725245649894,0.01619936,57623.0,57620.0,0.60567474]
["bitfinex","BTCUSD",1725245650115,0.173533,57626.0,57620.0,0.16460487]
["bitfinex","BTCUSD",1725245650334,0.01619715,57625.0,57620.0,0.16460487]
["bitfinex","BTCUSD",1725245650545,0.01619715,57624.0,57621.0,0.00979475]
["bitfinex","BTCUSD",1725245650757,0.173536,57625.0,57621.0,0.00979475]
["bitfinex","BTCUSD",1725245650758,0.01619715,57623.0,57621.0,0.00979475]
["bitfinex","BTCUSD",1725245650986,0.173536,57625.0,57623.0,0.014]
["bitfinex","BTCUSD",1725245651490,0.01619388,57624.0,57623.0,0.014]
["bitfinex","BTCUSD",1725245651706,0.0161939,57624.0,57623.0,0.014]
["bitfinex","BTCUSD",1725245652147,0.867692,57624.0,57623.0,0.014]
["bitfinex","BTCUSD",1725245652391,0.9302859,57624.0,57623.0,0.014]
["bitfinex","BTCUSD",1725245652637,0.8838859,57624.0,57623.0,0.014]
["bitfinex","BTCUSD",1725245652843,0.173551,57620.0,57615.0,0.09690487]
["bitfinex","BTCUSD",1725245653067,0.0161939,57619.0,57615.0,0.09690487]
["bitfinex","BTCUSD",1725245653283,0.0161939,57618.0,57615.0,0.09690487]
["bitfinex","BTCUSD",1725245654196,0.0161939,57617.0,57615.0,0.09690487]
["bitfinex","BTCUSD",1725245654434,0.01620164,57616.0,57615.0,0.10990487]
["bitfinex","BTCUSD",1725245654914,0.01620164,57616.0,57615.0,0.013]
["bitfinex","BTCUSD",1725245655828,0.01620164,57616.0,57614.0,0.0704]
["bitfinex","BTCUSD",1725245656038,0.01620164,57615.0,57614.0,0.0704]
["bitfinex","BTCUSD",1725245656275,0.173556,57618.0,57614.0,0.0704]
["bitfinex","BTCUSD",1725245656276,0.01620164,57617.0,57614.0,0.0704]
["bitfinex","BTCUSD",1725245657123,0.01620164,57617.0,57615.0,0.014]
["bitfinex","BTCUSD",1725245657561,0.173565,57615.0,57614.0,0.0704]
["bitfinex","BTCUSD",1725245657829,0.01620164,57615.0,57614.0,0.014]
["bitfinex","BTCUSD",1725245658037,0.18976364,57617.0,57614.0,0.11090487]
["bitfinex","BTCUSD",1725245658263,0.18976564,57616.0,57614.0,0.12071356]
["bitfinex","BTCUSD",1725245658492,0.01620164,57615.0,57614.0,0.12071356]
["bitfinex","BTCUSD",1725245658721,0.01620164,57615.0,57614.0,0.17610487]
["bitfinex","BTCUSD",1725245658934,0.01620164,57615.0,57614.0,0.26951356]
["bitfinex","BTCUSD",1725245659150,0.18976664,57615.0,57614.0,0.25551356]
["bitfinex","BTCUSD",1725245659779,0.18976664,57615.0,57614.0,0.24570487]
["bitfinex","BTCUSD",1725245659992,0.01620164,57615.0,57614.0,0.27036523]
["bitfinex","BTCUSD",1725245660223,0.173551,57620.0,57614.0,0.29417392]
["bitfinex","BTCUSD",1725245660439,0.01620164,57619.0,57618.0,0.09690487]
["bitfinex","BTCUSD",1725245660670,0.01620164,57619.0,57618.0,0.16340487]
["bitfinex","BTCUSD",1725245660897,0.01620164,57619.0,57618.0,0.17320559]
["bitfinex","BTCUSD",1725245664018,0.01620164,57619.0,57618.0,0.18620559]
["bitfinex","BTCUSD",1725245664494,0.01620164,57620.0,57618.0,0.35976159]
["bitfinex","BTCUSD",1725245664701,0.01620164,57619.0,57618.0,0.27260559]
["bitfinex","BTCUSD",1725245664914,0.173539,57624.0,57619.0,0.0668]
["bitfinex","BTCUSD",1725245665123,0.01620547,57623.0,57619.0,0.0668]
["bitfinex","BTCUSD",1725245665348,0.01620547,57622.0,57620.0,0.00979674]
["bitfinex","BTCUSD",1725245665601,0.01620547,57621.0,57620.0,0.00979674]
["bitfinex","BTCUSD",1725245666030,0.01620547,57621.0,57620.0,0.3282048]
["bitfinex","BTCUSD",1725245666237,0.01620547,57621.0,57620.0,0.33654674]
["bitfinex","BTCUSD",1725245666443,0.01620547,57621.0,57620.0,1.03074874]
["bitfinex","BTCUSD",1725245666656,0.01620547,57621.0,57620.0,1.04074874]
["bitfinex","BTCUSD",1725245667322,0.01620547,57621.0,57620.0,1.03074874]
["bitfinex","BTCUSD",1725245667533,0.01620547,57621.0,57620.0,1.1782259]
["bitfinex","BTCUSD",1725245667988,0.000817,57628.0,57625.0,0.0668]
["bitfinex","BTCUSD",1725245668226,0.000817,57628.0,57625.0,0.16370487]
["bitfinex","BTCUSD",1725245668445,0.000817,57628.0,57626.0,0.00978479]
["bitfinex","BTCUSD",1725245669108,0.000817,57628.0,57627.0,0.1532]
["bitfinex","BTCUSD",1725245669357,0.000817,57628.0,57627.0,0.326729]
["bitfinex","BTCUSD",1725245669580,0.000817,57628.0,57627.0,0.2365118]
["bitfinex","BTCUSD",1725245670015,0.000817,57628.0,57627.0,0.30556037]
["bitfinex","BTCUSD",1725245670653,0.000817,57628.0,57627.0,0.31556037]
["bitfinex","BTCUSD",1725245670906,0.000817,57628.0,57627.0,1.00967837]
["bitfinex","BTCUSD",1725245672673,0.000817,57628.0,57627.0,1.0296298]
["bitfinex","BTCUSD",1725245674672,0.000817,57628.0,57627.0,1.0305285]
["bitfinex","BTCUSD",1725245678101,0.000817,57628.0,57627.0,0.0206815]
["bitfinex","BTCUSD",1725245679624,0.174343,57628.0,57627.0,0.0206815]
["bitfinex","BTCUSD",1725245679877,0.174343,57628.0,57627.0,0.0108987]
["bitfinex","BTCUSD",1725245680556,0.174343,57628.0,57627.0,0.0206815]
["bitfinex","BTCUSD",1725245681688,0.000817,57628.0,57627.0,0.0206815]
["bitfinex","BTCUSD",1725245683188,0.174343,57628.0,57627.0,0.0206815]
["bitfinex","BTCUSD",1725245685196,0.000817,57628.0,57627.0,0.11758637]
["bitfinex","BTCUSD",1725245685426,0.000817,57628.0,57627.0,0.44491537]
["bitfinex","BTCUSD",1725245685631,0.000817,57628.0,57627.0,0.83681295]
["bitfinex","BTCUSD",1725245686307,0.000817,57628.0,57627.0,0.44491537]
["bitfinex","BTCUSD",1725245687205,0.000817,57628.0,57627.0,0.79197437]
["bitfinex","BTCUSD",1725245691504,0.000817,57628.0,57627.0,1.13903337]
["bitfinex","BTCUSD",1725245693554,0.000817,57628.0,57627.0,1.12903337]
["bitfinex","BTCUSD",1725245693999,0.000817,57628.0,57627.0,1.13903337]
["bitfinex","BTCUSD",1725245694873,0.000817,57628.0,57627.0,1.63970291]
["bitfinex","BTCUSD",1725245695537,0.000817,57628.0,57627.0,1.62970291]
["bitfinex","BTCUSD",1725245695921,0.000817,57628.0,57627.0,1.48109237]
["bitfinex","BTCUSD",1725245696143,0.000817,57628.0,57627.0,1.49509237]
["bitfinex","BTCUSD",1725245701407,0.000817,57628.0,57627.0,1.14803337]
["bitfinex","BTCUSD",1725245702057,0.000817,57628.0,57627.0,1.14303337]
["bitfinex","BTCUSD",1725245702289,0.000817,57628.0,57627.0,1.14803337]
["bitfinex","BTCUSD",1725245702505,0.000817,57628.0,57627.0,1.13403337]
["bitfinex","BTCUSD",1725245702774,0.000817,57628.0,57627.0,1.28314451]
["bitfinex","BTCUSD",1725245702982,0.000817,57628.0,57627.0,1.14803337]
["bitfinex","BTCUSD",1725245703469,0.000817,57628.0,57627.0,1.13403337]
["bitfinex","BTCUSD",1725245703916,0.000817,57628.0,57627.0,1.14803337]
["bitfinex","BTCUSD",1725245705037,0.000817,57628.0,57627.0,0.0926815]
["bitfinex","BTCUSD",1725245705303,0.000817,57628.0,57627.0,0.0246815]
["bitfinex","BTCUSD",1725245706004,0.173523,57630.0,57627.0,0.0246815]
["bitfinex","BTCUSD",1725245706005,0.173521,57630.0,57627.0,0.0246815]
["bitfinex","BTCUSD",1725245707165,0.173521,57630.0,57627.0,0.0106815]
["bitfinex","BTCUSD",1725245707397,0.173521,57630.0,57627.0,0.0246815]
["bitfinex","BTCUSD",1725245707895,0.520579,57628.0,57627.0,0.0246815]
["bitfinex","BTCUSD",1725245708566,0.867632,57628.0,57627.0,0.0106815]
["bitfinex","BTCUSD",1725245709034,0.867632,57628.0,57627.0,0.0148987]
["bitfinex","BTCUSD",1725245709571,0.867632,57628.0,57627.0,0.0008987]
["bitfinex","BTCUSD",1725245709830,0.520579,57628.0,57627.0,0.09780357]
["bitfinex","BTCUSD",1725245710079,0.521396,57628.0,57627.0,0.09780357]
["bitfinex","BTCUSD",1725245710325,0.521396,57628.0,57627.0,0.11180357]
["bitfinex","BTCUSD",1725245710615,0.000817,57628.0,57627.0,0.20358393]
["bitfinex","BTCUSD",1725245710848,0.000817,57628.0,57627.0,0.27746673]
["bitfinex","BTCUSD",1725245711085,0.174343,57628.0,57627.0,0.26628637]
["bitfinex","BTCUSD",1725245711322,0.000817,57628.0,57627.0,1.13393337]
["bitfinex","BTCUSD",1725245711556,0.000817,57628.0,57627.0,1.48599237]
["bitfinex","BTCUSD",1725245711997,0.000817,57628.0,57627.0,1.63559161]
["bitfinex","BTCUSD",1725245713148,0.000817,57628.0,57627.0,1.64059161]
["bitfinex","BTCUSD",1725245714041,0.000817,57628.0,57627.0,1.64559161]
["bitfinex","BTCUSD",1725245716331,0.000817,57628.0,57627.0,1.7237355]
["bitfinex","BTCUSD",1725245716511,0.000817,57628.0,57627.0,1.8237355]
["bitfinex","BTCUSD",1725245719074,0.000817,57628.0,57627.0,1.8257355]
["bitfinex","BTCUSD",1725245719639,0.000817,57628.0,57627.0,1.8237355]
["bitfinex","BTCUSD",1725245720018,0.000817,57628.0,57627.0,1.74559161]
["bitfinex","BTCUSD",1725245720895,0.000817,57628.0,57627.0,1.82371414]
["bitfinex","BTCUSD",1725245721434,0.000817,57628.0,57627.0,1.74759161]
["bitfinex","BTCUSD",1725245721636,0.000817,57628.0,57627.0,1.82571414]
["bitfinex","BTCUSD",1725245721844,0.000817,57628.0,57627.0,1.82371414]
["bitfinex","BTCUSD",1725245722284,0.000817,57628.0,57627.0,1.74559161]
["bitfinex","BTCUSD",1725245723051,0.000817,57628.0,57627.0,1.82369762]
["bitfinex","BTCUSD",1725245724480,0.000817,57628.0,57627.0,1.74559161]
["bitfinex","BTCUSD",1725245725317,0.000817,57628.0,57627.0,1.82368794]
["bitfinex","BTCUSD",1725245725530,0.000817,57628.0,57627.0,1.74559161]
["bitfinex","BTCUSD",1725245725675,0.000817,57628.0,57627.0,1.84972386]
["bitfinex","BTCUSD",1725245726106,0.000817,57628.0,57627.0,1.74559161]
["bitfinex","BTCUSD",1725245726942,0.000817,57628.0,57627.0,2.11565061]
["bitfinex","BTCUSD",1725245727162,0.0004,57639.0,57638.0,0.525489]
["bitfinex","BTCUSD",1725245727360,0.0004,57639.0,57638.0,1.47777987]
["bitfinex","BTCUSD",1725245727599,0.0004,57639.0,57638.0,1.48754077]
["bitfinex","BTCUSD",1725245729698,0.0004,57639.0,57638.0,1.50154077]
["bitfinex","BTCUSD",1725245731027,0.0004,57639.0,57638.0,1.48754077]
["bitfinex","BTCUSD",1725245731273,0.0004,57639.0,57638.0,1.64950505]
["bitfinex","BTCUSD",1725245731476,0.0004,57639.0,57638.0,1.66350505]
["bitfinex","BTCUSD",1725245733291,0.0004,57639.0,57638.0,1.81752775]
["bitfinex","BTCUSD",1725245733501,0.0004,57639.0,57638.0,1.84353911]
["bitfinex","BTCUSD",1725245733733,0.001218,57639.0,57638.0,1.84353911]
["bitfinex","BTCUSD",1725245734413,0.001218,57639.0,57638.0,2.11049805]
["bitfinex","BTCUSD",1725245734628,0.001218,57639.0,57638.0,2.21654346]
["bitfinex","BTCUSD",1725245734879,0.00818,57652.0,57651.0,1.02979187]
["bitfinex","BTCUSD",1725245735093,0.00818,57652.0,57651.0,1.17666376]
["bitfinex","BTCUSD",1725245735546,0.00818,57652.0,57651.0,1.18639879]
["bitfinex","BTCUSD",1725245736891,0.00818,57652.0,57651.0,1.53331379]
["bitfinex","BTCUSD",1725245737567,0.00818,57652.0,57651.0,1.54731379]
["bitfinex","BTCUSD",1725245738015,0.00818,57652.0,57651.0,1.18639879]
["bitfinex","BTCUSD",1725245738463,0.00818,57652.0,57651.0,1.20039879]
["bitfinex","BTCUSD",1725245739321,0.00318,57652.0,57651.0,1.20039879]
["bitfinex","BTCUSD",1725245741687,0.00318,57652.0,57651.0,0.40966392]
["bitfinex","BTCUSD",1725245741897,0.00318,57652.0,57651.0,0.44096879]
["bitfinex","BTCUSD",1725245743523,0.00318,57652.0,57651.0,1.64801379]
["bitfinex","BTCUSD",1725245743730,0.00318,57652.0,57651.0,1.6011419]
["bitfinex","BTCUSD",1725245744380,0.00318,57652.0,57651.0,1.5871419]
["bitfinex","BTCUSD",1725245744821,0.00318,57652.0,57651.0,1.6011419]
["bitfinex","BTCUSD",1725245746856,0.00318,57652.0,57651.0,1.14732203]
["bitfinex","BTCUSD",1725245747094,0.00318,57652.0,57651.0,0.7972119]
["bitfinex","BTCUSD",1725245747317,0.00318,57652.0,57651.0,0.90328522]
["bitfinex","BTCUSD",1725245747520,0.00318,57652.0,57651.0,0.8112119]
["bitfinex","BTCUSD",1725245748014,0.00318,57652.0,57651.0,0.7972119]
["bitfinex","BTCUSD",1725245749650,0.00318,57652.0,57651.0,0.7112119]
["bitfinex","BTCUSD",1725245750108,0.00318,57652.0,57651.0,0.6972119]
["bitfinex","BTCUSD",1725245750561,0.00318,57652.0,57651.0,1.0581269]
["bitfinex","BTCUSD",1725245751064,0.00318,57652.0,57651.0,1.0441269]
["bitfinex","BTCUSD",1725245751248,0.00318,57652.0,57651.0,1.0581269]
["bitfinex","BTCUSD",1725245751753,0.00318,57652.0,57651.0,1.20758279]
["bitfinex","BTCUSD",1725245752211,0.00318,57652.0,57651.0,1.55449779]
["bitfinex","BTCUSD",1725245752428,0.00318,57652.0,57651.0,1.74709779]
["bitfinex","BTCUSD",1725245753573,0.00318,57652.0,57651.0,1.73309779]
["bitfinex","BTCUSD",1725245753816,0.00318,57652.0,57651.0,1.74709779]
["bitfinex","BTCUSD",1725245754249,0.00318,57652.0,57651.0,1.73309779]
["bitfinex","BTCUSD",1725245755388,0.00318,57652.0,57651.0,1.74709779]
["bitfinex","BTCUSD",1725245757702,0.00318,57652.0,57651.0,1.74799649]
["bitfinex","BTCUSD",1725245757900,0.00318,57652.0,57651.0,1.74999649]
["bitfinex","BTCUSD",1725245758117,0.00318,57652.0,57651.0,1.74799649]
["bitfinex","BTCUSD",1725245758346,0.00318,57652.0,57651.0,1.74999649]
["bitfinex","BTCUSD",1725245758576,0.00318,57652.0,57651.0,1.74799649]
["bitfinex","BTCUSD",1725245759710,0.00318,57652.0,57651.0,1.74999649]
["bitfinex","BTCUSD",1725245759928,0.28019022,57669.0,57662.0,0.346846]
["bitfinex","BTCUSD",1725245760175,0.173406,57668.0,57666.0,0.09690487]
["bitfinex","BTCUSD",1725245760595,0.178009,57667.0,57666.0,0.09690487]
["bitfinex","BTCUSD",1725245761249,0.173412,57666.0,57663.0,0.09690487]
["bitfinex","BTCUSD",1725245761483,0.0046,57667.0,57663.0,0.09690487]
["bitfinex","BTCUSD",1725245761681,0.178011,57667.0,57663.0,0.09690487]
["bitfinex","BTCUSD",1725245762998,0.178011,57667.0,57666.0,0.014]
["bitfinex","BTCUSD",1725245763447,0.524829,57667.0,57666.0,0.014]
["bitfinex","BTCUSD",1725245763656,0.173414,57666.0,57663.0,0.09690487]
["bitfinex","BTCUSD",1725245763878,0.173416,57665.0,57663.0,0.11090487]
["bitfinex","BTCUSD",1725245764316,0.173416,57665.0,57663.0,0.09690487]
["bitfinex","BTCUSD",1725245764945,0.351418,57667.0,57663.0,0.09690487]
["bitfinex","BTCUSD",1725245765355,0.173415,57666.0,57663.0,0.09690487]
["bitfinex","BTCUSD",1725245766872,0.178009,57667.0,57663.0,0.28432587]
["bitfinex","BTCUSD",1725245767108,0.178009,57667.0,57666.0,0.09690487]
["bitfinex","BTCUSD",1725245767347,0.4183,57671.0,57666.0,0.09690487]
["bitfinex","BTCUSD",1725245767599,0.02721363,57672.0,57667.0,0.00846779]
["bitfinex","BTCUSD",1725245767818,0.02721363,57672.0,57671.0,0.866985]
["bitfinex","BTCUSD",1725245769632,0.02721363,57672.0,57671.0,1.213779]
["bitfinex","BTCUSD",1725245769875,0.02721363,57672.0,57671.0,1.36082739]
["bitfinex","BTCUSD",1725245770094,0.02721363,57672.0,57671.0,1.58852635]
["bitfinex","BTCUSD",1725245770535,0.02721363,57672.0,57671.0,1.6836216]
["bitfinex","BTCUSD",1725245770753,0.00818,57675.0,57674.0,1.280316]
["bitfinex","BTCUSD",1725245770971,0.00818,57675.0,57674.0,1.44886764]
["bitfinex","BTCUSD",1725245771232,0.00818,57675.0,57674.0,1.29000529]
["bitfinex","BTCUSD",1725245773195,0.00818,57675.0,57674.0,1.30400529]
["bitfinex","BTCUSD",1725245773619,0.00818,57675.0,57674.0,1.29000529]
["bitfinex","BTCUSD",1725245774115,0.00818,57675.0,57674.0,0.89062929]
["bitfinex","BTCUSD",1725245774589,0.00818,57675.0,57674.0,0.87662929]
["bitfinex","BTCUSD",1725245774811,0.00818,57675.0,57674.0,0.89062929]
["bitfinex","BTCUSD",1725245775714,0.00818,57675.0,57674.0,0.69105582]
["bitfinex","BTCUSD",1725245775949,0.00818,57675.0,57674.0,1.03783182]
["bitfinex","BTCUSD",1725245776185,0.00818,57675.0,57674.0,0.67705582]
["bitfinex","BTCUSD",1725245776362,0.00818,57675.0,57674.0,1.02383182]
["bitfinex","BTCUSD",1725245776600,0.00818,57675.0,57674.0,1.03783182]
["bitfinex","BTCUSD",1725245776816,0.00818,57675.0,57674.0,1.53600782]
["bitfinex","BTCUSD",1725245777034,0.00818,57675.0,57674.0,1.52200782]
["bitfinex","BTCUSD",1725245777501,0.00818,57675.0,57674.0,1.54100782]
["bitfinex","BTCUSD",1725245778207,0.00818,57675.0,57674.0,1.65300782]
["bitfinex","BTCUSD",1725245778623,0.00818,57675.0,57674.0,1.65100782]
["bitfinex","BTCUSD",1725245779064,0.00818,57675.0,57674.0,1.65300782]
["bitfinex","BTCUSD",1725245779732,0.00818,57675.0,57674.0,1.65100782]
["bitfinex","BTCUSD",1725245779946,0.00818,57675.0,57674.0,1.65300782]
["bitfinex","BTCUSD",1725245780630,0.00818,57675.0,57674.0,1.65100782]
["bitfinex","BTCUSD",1725245780842,0.00818,57675.0,57674.0,1.65300782]
["bitfinex","BTCUSD",1725245781261,0.00818,57675.0,57674.0,1.65100782]
["bitfinex","BTCUSD",1725245781696,0.00818,57675.0,57674.0,1.49380529]
["bitfinex","BTCUSD",1725245781958,0.00818,57675.0,57674.0,0.89062929]
["bitfinex","BTCUSD",1725245782165,0.173356,57685.0,57681.0,0.173366]
["bitfinex","BTCUSD",1725245782580,0.173356,57685.0,57682.0,0.00967338]
["bitfinex","BTCUSD",1725245783484,0.173356,57685.0,57681.0,0.187367]
["bitfinex","BTCUSD",1725245783693,0.173356,57685.0,57683.0,0.0096714]
["bitfinex","BTCUSD",1725245783900,0.173361,57683.0,57682.0,0.00967338]
["bitfinex","BTCUSD",1725245784130,0.173361,57683.0,57678.0,0.33447296]
["bitfinex","BTCUSD",1725245784770,0.173361,57683.0,57682.0,0.16109896]
["bitfinex","BTCUSD",1725245784995,0.173361,57683.0,57682.0,0.17509896]
["bitfinex","BTCUSD",1725245784996,0.520083,57683.0,57682.0,0.17509896]
["bitfinex","BTCUSD",1725245785437,0.520083,57683.0,57682.0,0.18477234]
["bitfinex","BTCUSD",1725245786123,0.520083,57683.0,57682.0,0.17077234]
["bitfinex","BTCUSD",1725245786555,0.00817,57686.0,57682.0,0.17077234]
["bitfinex","BTCUSD",1725245786801,0.00817,57686.0,57682.0,0.37855007]
["bitfinex","BTCUSD",1725245787008,0.00817,57686.0,57682.0,0.20518707]
["bitfinex","BTCUSD",1725245787232,0.00817,57686.0,57682.0,0.17077234]
["bitfinex","BTCUSD",1725245787432,0.00817,57686.0,57682.0,0.35813334]
["bitfinex","BTCUSD",1725245787639,0.00817,57686.0,57683.0,0.173361]
["bitfinex","BTCUSD",1725245788085,0.00817,57686.0,57684.0,0.00966941]
["bitfinex","BTCUSD",1725245788525,0.00817,57686.0,57685.0,0.173355]
["bitfinex","BTCUSD",1725245788742,0.00817,57686.0,57685.0,0.18302242]
["bitfinex","BTCUSD",1725245789229,0.00817,57686.0,57685.0,0.87644242]
["bitfinex","BTCUSD",1725245789948,0.00817,57686.0,57685.0,1.04609656]
["bitfinex","BTCUSD",1725245790148,0.00817,57686.0,57685.0,1.05109656]
["bitfinex","BTCUSD",1725245790597,0.00817,57686.0,57685.0,1.13479656]
["bitfinex","BTCUSD",1725245790818,0.00817,57686.0,57685.0,1.48150656]
["bitfinex","BTCUSD",1725245791247,0.00817,57686.0,57685.0,1.49350656]
["bitfinex","BTCUSD",1725245795099,0.00817,57686.0,57685.0,1.04304242]
["bitfinex","BTCUSD",1725245795313,0.00817,57686.0,57685.0,1.20414138]
["bitfinex","BTCUSD",1725245797517,0.00817,57686.0,57685.0,1.19714138]
["bitfinex","BTCUSD",1725245798203,0.00917,57686.0,57685.0,1.20614138]
["bitfinex","BTCUSD",1725245798422,0.00917,57686.0,57685.0,1.36142842]
["bitfinex","BTCUSD",1725245801133,0.00917,57686.0,57685.0,1.70813842]
["bitfinex","BTCUSD",1725245803159,0.00917,57686.0,57685.0,1.80813842]
["bitfinex","BTCUSD",1725245803395,0.00917,57686.0,57685.0,2.16484842]
["bitfinex","BTCUSD",1725245804021,0.00917,57686.0,57685.0,2.15484842]
["bitfinex","BTCUSD",1725245804229,0.00917,57686.0,57685.0,2.16684842]
["bitfinex","BTCUSD",1725245804434,0.00817,57686.0,57685.0,2.15784842]
["bitfinex","BTCUSD",1725245804640,0.00817,57686.0,57685.0,2.00549342]
["bitfinex","BTCUSD",1725245804853,0.00817,57686.0,57685.0,1.99349342]
["bitfinex","BTCUSD",1725245804854,0.00917,57686.0,57685.0,1.99349342]
["bitfinex","BTCUSD",1725245805060,0.00917,57686.0,57685.0,2.18084842]
["bitfinex","BTCUSD",1725245806609,0.00917,57686.0,57685.0,2.17884842]
["bitfinex","BTCUSD",1725245806814,0.00917,57686.0,57685.0,2.18084842]
["bitfinex","BTCUSD",1725245807250,0.00917,57686.0,57685.0,2.18876139]
["bitfinex","BTCUSD",1725245809455,0.00917,57686.0,57685.0,2.18676139]
["bitfinex","BTCUSD",1725245810317,0.00917,57686.0,57685.0,2.18876139]
["bitfinex","BTCUSD",1725245812476,0.00817,57697.0,57688.0,1.723314]
["bitfinex","BTCUSD",1725245812727,0.00817,57697.0,57688.0,1.99186564]
["bitfinex","BTCUSD",1725245812985,0.00817,57697.0,57688.0,2.0015271]
["bitfinex","BTCUSD",1725245813851,0.00817,57697.0,57688.0,2.0155271]
["bitfinex","BTCUSD",1725245814279,0.00817,57697.0,57696.0,1.309154]
["bitfinex","BTCUSD",1725245814504,0.00817,57697.0,57696.0,1.66276836]
["bitfinex","BTCUSD",1725245814714,0.00817,57697.0,57696.0,1.67241393]
["bitfinex","BTCUSD",1725245815153,0.00817,57697.0,57696.0,1.51131497]
["bitfinex","BTCUSD",1725245815375,0.00817,57697.0,57696.0,1.67241393]
["bitfinex","BTCUSD",1725245815820,0.00817,57697.0,57696.0,2.13305793]
["bitfinex","BTCUSD",1725245816298,0.0004,57699.0,57698.0,1.574844]
["bitfinex","BTCUSD",1725245816539,0.0004,57699.0,57698.0,1.85931624]
["bitfinex","BTCUSD",1725245816781,0.0004,57699.0,57698.0,1.86895783]
["bitfinex","BTCUSD",1725245817019,0.00818,57710.0,57709.0,1.09111396]
["bitfinex","BTCUSD",1725245817455,0.00818,57710.0,57709.0,1.10073371]
["bitfinex","BTCUSD",1725245817902,0.00818,57710.0,57709.0,0.75416771]
["bitfinex","BTCUSD",1725245818113,0.00818,57710.0,57709.0,0.69056771]
["bitfinex","BTCUSD",1725245818503,0.00818,57710.0,57709.0,0.70056771]
["bitfinex","BTCUSD",1725245818710,0.00818,57710.0,57709.0,0.69056771]
["bitfinex","BTCUSD",1725245819156,0.00818,57710.0,57709.0,0.02061975]
["bitfinex","BTCUSD",1725245819394,0.52802,57710.0,57709.0,0.00961975]
["bitfinex","BTCUSD",1725245819615,0.00818,57710.0,57709.0,0.014]
["bitfinex","BTCUSD",1725245819843,0.181462,57710.0,57709.0,0.02361975]
["bitfinex","BTCUSD",1725245820353,0.528022,57710.0,57709.0,0.02361975]
["bitfinex","BTCUSD",1725245821239,0.874582,57710.0,57709.0,0.03461975]
["bitfinex","BTCUSD",1725245821462,0.874582,57710.0,57709.0,0.02361975]
["bitfinex","BTCUSD",1725245821700,0.874582,57710.0,57709.0,0.014]
["bitfinex","BTCUSD",1725245821927,0.874582,57710.0,57709.0,0.025]
["bitfinex","BTCUSD",1725245822370,0.874582,57710.0,57709.0,0.03461975]
["bitfinex","BTCUSD",1725245822589,0.528022,57710.0,57709.0,0.03461975]
["bitfinex","BTCUSD",1725245823281,0.181462,57710.0,57709.0,0.03461975]
["bitfinex","BTCUSD",1725245826048,0.00818,57710.0,57709.0,0.03461975]
["bitfinex","BTCUSD",1725245827903,0.00818,57710.0,57709.0,0.20790275]
["bitfinex","BTCUSD",1725245829779,0.18146,57710.0,57709.0,0.00961975]
["bitfinex","BTCUSD",1725245830019,0.18146,57710.0,57709.0,0.02361975]
["bitfinex","BTCUSD",1725245830020,0.00818,57710.0,57709.0,0.02361975]
["bitfinex","BTCUSD",1725245830250,0.18146,57710.0,57709.0,0.03461975]
["bitfinex","BTCUSD",1725245830476,0.18146,57710.0,57709.0,0.02061975]
["bitfinex","BTCUSD",1725245830708,0.00818,57710.0,57709.0,0.02061975]
["bitfinex","BTCUSD",1725245830932,0.00818,57710.0,57709.0,0.03461975]
["bitfinex","BTCUSD",1725245831158,0.18146,57710.0,57709.0,0.03461975]
["bitfinex","BTCUSD",1725245831387,0.87458,57710.0,57709.0,0.03461975]
["bitfinex","BTCUSD",1725245831622,0.87458,57710.0,57709.0,0.02361975]
["bitfinex","BTCUSD",1725245831898,0.87458,57710.0,57709.0,0.014]
["bitfinex","BTCUSD",1725245832134,0.87458,57710.0,57709.0,0.011]
["bitfinex","BTCUSD",1725245832373,0.51993,57700.0,57696.0,0.1947154]
["bitfinex","BTCUSD",1725245832620,0.17331,57700.0,57696.0,0.0638]
["bitfinex","BTCUSD",1725245832871,0.51993,57700.0,57693.0,0.7929]
["bitfinex","BTCUSD",1725245833111,0.86655,57700.0,57693.0,0.7929]
["bitfinex","BTCUSD",1725245833335,0.51993,57700.0,57695.0,0.16109896]
["bitfinex","BTCUSD",1725245833803,0.51993,57700.0,57699.0,0.45596857]
["bitfinex","BTCUSD",1725245834537,0.86655,57700.0,57699.0,0.0148987]
["bitfinex","BTCUSD",1725245835027,0.86655,57700.0,57699.0,0.0288987]
["bitfinex","BTCUSD",1725245835256,0.86655,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245835494,0.86655,57700.0,57699.0,0.0148987]
["bitfinex","BTCUSD",1725245836221,0.86655,57700.0,57699.0,0.0288987]
["bitfinex","BTCUSD",1725245839271,1.21317,57700.0,57699.0,0.0288987]
["bitfinex","BTCUSD",1725245840008,1.23189246,57700.0,57699.0,0.0288987]
["bitfinex","BTCUSD",1725245840263,2.163966,57700.0,57699.0,0.0288987]
["bitfinex","BTCUSD",1725245840775,1.953095,57700.0,57699.0,0.0288987]
["bitfinex","BTCUSD",1725245841256,1.976912,57700.0,57699.0,0.0148987]
["bitfinex","BTCUSD",1725245841485,2.423532,57700.0,57699.0,0.0148987]
["bitfinex","BTCUSD",1725245841724,2.423532,57700.0,57699.0,0.0038987]
["bitfinex","BTCUSD",1725245841961,1.76171,57700.0,57699.0,0.0038987]
["bitfinex","BTCUSD",1725245842197,1.76171,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245842440,1.73251,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245843457,1.73351,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245844186,2.08013,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245844415,1.73351,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245844689,1.614553,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245844902,1.313987,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245845132,1.320987,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245845833,1.34818804,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245849109,1.320987,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245849594,2.369433,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245849888,1.90498,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245850374,1.840897,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245851057,1.576853,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245851992,1.60405409,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245852673,1.34818809,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245853375,1.320987,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245858513,1.3481872,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245859431,1.320987,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245862499,1.34818795,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245864381,1.37887645,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245866156,1.3516755,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245866624,2.0175825,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245867743,2.0405825,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245870825,1.3746755,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245871037,2.2528815,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245871702,1.9725785,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245871929,0.007817,57700.0,57699.0,0.24306372]
["bitfinex","BTCUSD",1725245872185,0.007817,57700.0,57699.0,0.26737009]
["bitfinex","BTCUSD",1725245872425,0.007817,57700.0,57699.0,0.2770097]
["bitfinex","BTCUSD",1725245872644,0.007817,57700.0,57699.0,0.25270333]
["bitfinex","BTCUSD",1725245872896,0.007817,57700.0,57699.0,0.42601633]
["bitfinex","BTCUSD",1725245873592,0.007817,57700.0,57699.0,0.25270333]
["bitfinex","BTCUSD",1725245874063,0.007817,57700.0,57699.0,0.15603831]
["bitfinex","BTCUSD",1725245876635,0.007817,57700.0,57699.0,0.32935131]
["bitfinex","BTCUSD",1725245876851,0.007817,57700.0,57699.0,0.15603831]
["bitfinex","BTCUSD",1725245877063,0.005817,57700.0,57699.0,0.15603831]
["bitfinex","BTCUSD",1725245877494,0.000817,57700.0,57699.0,0.16103831]
["bitfinex","BTCUSD",1725245877968,0.000817,57700.0,57699.0,0.16403831]
["bitfinex","BTCUSD",1725245880200,0.174127,57700.0,57699.0,0.16403831]
["bitfinex","BTCUSD",1725245880412,0.000817,57700.0,57699.0,0.16403831]
["bitfinex","BTCUSD",1725245882013,0.174127,57700.0,57699.0,0.16403831]
["bitfinex","BTCUSD",1725245882490,0.000817,57700.0,57699.0,0.16403831]
["bitfinex","BTCUSD",1725245883225,0.174127,57700.0,57699.0,0.16403831]
["bitfinex","BTCUSD",1725245884228,0.520747,57700.0,57699.0,0.16403831]
["bitfinex","BTCUSD",1725245884426,0.867367,57700.0,57699.0,0.16403831]
["bitfinex","BTCUSD",1725245884645,0.867367,57700.0,57699.0,0.1543987]
["bitfinex","BTCUSD",1725245885678,0.520747,57700.0,57699.0,0.16403831]
["bitfinex","BTCUSD",1725245893195,0.520747,57700.0,57699.0,0.08623831]
["bitfinex","BTCUSD",1725245895399,0.867367,57700.0,57699.0,0.08623831]
["bitfinex","BTCUSD",1725245895687,0.520747,57700.0,57699.0,0.08623831]
["bitfinex","BTCUSD",1725245895907,0.520747,57700.0,57699.0,0.0765987]
["bitfinex","BTCUSD",1725245896127,0.520747,57700.0,57699.0,0.08623831]
["bitfinex","BTCUSD",1725245899960,0.867367,57700.0,57699.0,0.08623831]
["bitfinex","BTCUSD",1725245901489,0.867367,57700.0,57699.0,0.0765987]
["bitfinex","BTCUSD",1725245902641,0.867367,57700.0,57699.0,0.0088987]
["bitfinex","BTCUSD",1725245902642,1.213987,57700.0,57699.0,0.0088987]
["bitfinex","BTCUSD",1725245902861,1.33847382,57700.0,57699.0,0.0088987]
["bitfinex","BTCUSD",1725245903080,3.19117583,57700.0,57699.0,0.0088987]
["bitfinex","BTCUSD",1725245903557,2.93921983,57700.0,57699.0,0.0088987]
["bitfinex","BTCUSD",1725245903786,3.15583982,57700.0,57699.0,0.0058987]
["bitfinex","BTCUSD",1725245904205,3.16083982,57700.0,57699.0,0.0058987]
["bitfinex","BTCUSD",1725245904425,2.98671282,57700.0,57699.0,0.0078987]
["bitfinex","BTCUSD",1725245904669,3.16002282,57700.0,57699.0,0.0028987]
["bitfinex","BTCUSD",1725245904898,1.69127682,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245905148,5.55870082,57700.0,57699.0,0.0048987]
["bitfinex","BTCUSD",1725245905388,5.50029682,57700.0,57699.0,0.0048987]
["bitfinex","BTCUSD",1725245905615,5.50029682,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245905847,5.50329682,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245906053,5.50929682,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245906510,5.85591682,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245906724,5.50329682,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245907514,5.63913498,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245907761,5.63973993,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245908207,5.50990177,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245908414,5.56031962,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245908639,5.50990177,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245908852,5.85652177,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245909061,5.75337877,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245909530,5.85714345,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245909768,5.75337877,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245910442,5.50841047,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245910664,5.19970447,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245910905,4.67791447,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245911160,2.240234,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245911394,2.31802048,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245911604,2.32002048,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245912077,2.32083848,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245912544,0.976368,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245912791,0.976368,57700.0,57699.0,0.24223778]
["bitfinex","BTCUSD",1725245912792,0.009818,57700.0,57699.0,0.24223778]
["bitfinex","BTCUSD",1725245913009,0.009818,57700.0,57699.0,0.44027456]
["bitfinex","BTCUSD",1725245913236,0.009818,57700.0,57699.0,0.79654017]
["bitfinex","BTCUSD",1725245913696,0.003818,57700.0,57699.0,0.79554017]
["bitfinex","BTCUSD",1725245913930,0.003818,57700.0,57699.0,0.69890109]
["bitfinex","BTCUSD",1725245914167,0.000818,57700.0,57699.0,0.79554017]
["bitfinex","BTCUSD",1725245914396,0.003818,57700.0,57699.0,0.79554017]
["bitfinex","BTCUSD",1725245915346,0.000818,57700.0,57699.0,1.11744239]
["bitfinex","BTCUSD",1725245915786,0.000818,57700.0,57699.0,1.11944239]
["bitfinex","BTCUSD",1725245915997,0.000818,57700.0,57699.0,1.02280331]
["bitfinex","BTCUSD",1725245919967,0.000818,57700.0,57699.0,1.36942931]
["bitfinex","BTCUSD",1725245920409,0.000818,57700.0,57699.0,1.52297291]
["bitfinex","BTCUSD",1725245920849,0.000818,57700.0,57699.0,1.52097291]
["bitfinex","BTCUSD",1725245921221,0.000818,57700.0,57699.0,1.52697291]
["bitfinex","BTCUSD",1725245922541,0.000818,57700.0,57699.0,1.52297291]
["bitfinex","BTCUSD",1725245922747,0.000818,57700.0,57699.0,1.52097291]
["bitfinex","BTCUSD",1725245922976,0.000818,57700.0,57699.0,1.52397291]
["bitfinex","BTCUSD",1725245923410,0.000818,57700.0,57699.0,1.52097291]
["bitfinex","BTCUSD",1725245923839,0.001818,57700.0,57699.0,1.03480331]
["bitfinex","BTCUSD",1725245924260,0.001818,57700.0,57699.0,1.03980331]
["bitfinex","BTCUSD",1725245924750,0.001818,57700.0,57699.0,1.03480331]
["bitfinex","BTCUSD",1725245925184,0.001818,57700.0,57699.0,1.04880331]
["bitfinex","BTCUSD",1725245925397,0.001818,57700.0,57699.0,1.39542931]
["bitfinex","BTCUSD",1725245925612,0.000818,57700.0,57699.0,1.36742931]
["bitfinex","BTCUSD",1725245926031,0.001818,57700.0,57699.0,1.39542931]
["bitfinex","BTCUSD",1725245926527,0.000818,57700.0,57699.0,1.48866913]
["bitfinex","BTCUSD",1725245926965,0.001818,57700.0,57699.0,1.50266913]
["bitfinex","BTCUSD",1725245927389,0.001818,57700.0,57699.0,1.48866913]
["bitfinex","BTCUSD",1725245927838,0.001818,57700.0,57699.0,1.50266913]
["bitfinex","BTCUSD",1725245931471,0.001818,57700.0,57699.0,1.84929513]
["bitfinex","BTCUSD",1725245931704,0.001818,57700.0,57699.0,1.60766913]
["bitfinex","BTCUSD",1725245932021,0.001818,57700.0,57699.0,1.95429513]
["bitfinex","BTCUSD",1725245932666,0.001818,57700.0,57699.0,1.60766913]
["bitfinex","BTCUSD",1725245933952,0.001818,57700.0,57699.0,1.95929513]
["bitfinex","BTCUSD",1725245934187,0.02719703,57704.0,57699.0,1.95929513]
["bitfinex","BTCUSD",1725245934188,0.02719703,57704.0,57703.0,1.218107]
["bitfinex","BTCUSD",1725245934392,0.02719703,57704.0,57703.0,1.6257137]
["bitfinex","BTCUSD",1725245934601,0.00818,57710.0,57709.0,1.212981]
["bitfinex","BTCUSD",1725245934807,0.00818,57710.0,57709.0,1.5181877]
["bitfinex","BTCUSD",1725245935014,0.00818,57710.0,57709.0,1.52780745]
["bitfinex","BTCUSD",1725245935220,0.00818,57710.0,57709.0,1.6810882]
["bitfinex","BTCUSD",1725245935662,0.00818,57710.0,57709.0,1.6800882]
["bitfinex","BTCUSD",1725245936493,0.346473,57725.0,57715.0,0.346528]
["bitfinex","BTCUSD",1725245936734,0.173241,57723.0,57718.0,0.173253]
["bitfinex","BTCUSD",1725245936926,0.173241,57723.0,57719.0,0.253352]
["bitfinex","BTCUSD",1725245937155,0.173241,57723.0,57719.0,0.2629519]
["bitfinex","BTCUSD",1725245937418,0.173244,57722.0,57719.0,0.0095999]
["bitfinex","BTCUSD",1725245937634,0.34646,57727.0,57721.0,0.173246]
["bitfinex","BTCUSD",1725245937881,0.173244,57722.0,57719.0,0.04176279]
["bitfinex","BTCUSD",1725245938152,0.173244,57722.0,57718.0,0.173255]
["bitfinex","BTCUSD",1725245938376,0.002,57723.0,57716.0,0.234761]
["bitfinex","BTCUSD",1725245938377,0.17325,57720.0,57716.0,0.234761]
["bitfinex","BTCUSD",1725245938620,0.348483,57723.0,57717.0,0.173259]
["bitfinex","BTCUSD",1725245938621,0.173246,57722.0,57717.0,0.173259]
["bitfinex","BTCUSD",1725245938823,0.173247,57721.0,57719.0,0.001]
["bitfinex","BTCUSD",1725245939699,0.173247,57721.0,57714.0,0.346532]
["bitfinex","BTCUSD",1725245939912,0.173247,57721.0,57716.0,0.17326]
["bitfinex","BTCUSD",1725245940122,0.173247,57721.0,57718.0,0.001]
["bitfinex","BTCUSD",1725245940329,0.173247,57721.0,57716.0,0.17326]
["bitfinex","BTCUSD",1725245940780,0.002,57720.0,57715.0,0.173264]
["bitfinex","BTCUSD",1725245940991,0.173253,57719.0,57715.0,0.173264]
["bitfinex","BTCUSD",1725245941401,0.173253,57719.0,57714.0,0.173268]
["bitfinex","BTCUSD",1725245941862,0.173253,57719.0,57716.0,0.004]
["bitfinex","BTCUSD",1725245942091,0.00817,57744.0,57716.0,0.004]
["bitfinex","BTCUSD",1725245942092,0.11260754,57739.0,57716.0,0.004]
["bitfinex","BTCUSD",1725245942305,0.519777,57717.0,57716.0,0.004]
["bitfinex","BTCUSD",1725245942524,0.866295,57717.0,57716.0,0.004]
["bitfinex","BTCUSD",1725245942736,1.212813,57717.0,57716.0,0.004]
["bitfinex","BTCUSD",1725245943166,0.866325,57715.0,57714.0,0.005]
["bitfinex","BTCUSD",1725245943377,0.173284,57709.0,57706.0,0.0659]
["bitfinex","BTCUSD",1725245943610,0.34653,57715.0,57706.0,0.0659]
["bitfinex","BTCUSD",1725245943611,0.173287,57708.0,57707.0,0.00962372]
["bitfinex","BTCUSD",1725245945212,0.173287,57708.0,57707.0,0.02062372]
["bitfinex","BTCUSD",1725245946131,0.519859,57708.0,57707.0,0.02062372]
["bitfinex","BTCUSD",1725245946564,0.520859,57708.0,57707.0,0.02962372]
["bitfinex","BTCUSD",1725245947450,0.520859,57708.0,57707.0,0.03052242]
["bitfinex","BTCUSD",1725245949616,0.867431,57708.0,57707.0,0.03052242]
["bitfinex","BTCUSD",1725245950051,0.867431,57708.0,57707.0,0.0208987]
["bitfinex","BTCUSD",1725245950266,0.520859,57708.0,57707.0,0.0208987]
["bitfinex","BTCUSD",1725245950499,0.867431,57708.0,57707.0,0.0208987]
["bitfinex","BTCUSD",1725245954045,0.867431,57708.0,57707.0,0.03052242]
["bitfinex","BTCUSD",1725245956780,0.867431,57708.0,57707.0,0.0208987]
["bitfinex","BTCUSD",1725245959729,1.214003,57708.0,57707.0,0.0208987]
["bitfinex","BTCUSD",1725245959967,1.832724,57708.0,57707.0,0.0208987]
["bitfinex","BTCUSD",1725245960190,1.62639,57708.0,57707.0,0.0208987]
["bitfinex","BTCUSD",1725245960613,1.65358517,57708.0,57707.0,0.0208987]
["bitfinex","BTCUSD",1725245960882,1.73136,57708.0,57707.0,0.0208987]
["bitfinex","BTCUSD",1725245961422,1.65358517,57708.0,57707.0,0.0208987]
["bitfinex","BTCUSD",1725245961718,1.73136,57708.0,57707.0,0.0208987]
["bitfinex","BTCUSD",1725245962614,1.65358517,57708.0,57707.0,0.0208987]
["bitfinex","BTCUSD",1725245962805,1.75258517,57708.0,57707.0,0.0118987]
["bitfinex","BTCUSD",1725245963056,1.75258517,57708.0,57707.0,0.0008987]
["bitfinex","BTCUSD",1725245963267,1.75258517,57708.0,57707.0,0.0118987]
["bitfinex","BTCUSD",1725245963495,2.47672951,57708.0,57707.0,0.0118987]
["bitfinex","BTCUSD",1725245963728,2.39881217,57708.0,57707.0,0.0118987]
["bitfinex","BTCUSD",1725245964441,2.42097213,57708.0,57707.0,0.0118987]
["bitfinex","BTCUSD",1725245964654,2.35787713,57708.0,57707.0,0.0118987]
["bitfinex","BTCUSD",1725245965115,2.38087713,57708.0,57707.0,0.0118987]
["bitfinex","BTCUSD",1725245966235,2.47752077,57708.0,57707.0,0.0118987]
["bitfinex","BTCUSD",1725245967620,2.82409277,57708.0,57707.0,0.0118987]
["bitfinex","BTCUSD",1725245969251,2.74618281,57708.0,57707.0,0.0118987]
["bitfinex","BTCUSD",1725245969500,2.84988258,57708.0,57707.0,0.0118987]
["bitfinex","BTCUSD",1725245969751,2.77499139,57708.0,57707.0,0.0118987]
["bitfinex","BTCUSD",1725245970224,2.77999139,57708.0,57707.0,0.0118987]
["bitfinex","BTCUSD",1725245970459,2.88377287,57708.0,57707.0,0.0008987]
["bitfinex","BTCUSD",1725245970872,2.89377287,57708.0,57707.0,0.0018987]
["bitfinex","BTCUSD",1725245972030,2.89077287,57708.0,57707.0,0.0018987]
["bitfinex","BTCUSD",1725245972260,2.88377287,57708.0,57707.0,0.0008987]
["bitfinex","BTCUSD",1725245972496,2.78499139,57708.0,57707.0,0.0008987]
["bitfinex","BTCUSD",1725245972711,3.24234487,57708.0,57707.0,0.0018987]
["bitfinex","BTCUSD",1725245972922,3.12656339,57708.0,57707.0,0.0008987]
["bitfinex","BTCUSD",1725245973366,3.14556339,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245973610,3.24929669,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245973840,3.14556339,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245974068,2.33545951,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245974275,4.53706651,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245974506,4.40740139,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245974749,4.39206739,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245975466,4.34317939,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245975934,4.35517939,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245976158,4.48484451,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245976387,4.48480948,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245977071,4.45761431,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245977287,4.45761495,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245977532,4.32798422,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245978416,4.31204643,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245978636,4.27909664,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245978857,4.38277489,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245979310,2.11821464,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245979516,2.19097135,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245979736,2.19597135,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245980204,2.16505567,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245980424,2.17005567,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245980869,2.16505567,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245981744,2.17005567,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245982182,2.17006449,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245982391,2.11821464,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245983502,2.19597135,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245983972,2.11821464,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245984395,2.19597135,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245985383,2.6560813,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245985606,2.18422458,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245986137,2.53079658,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245986485,2.18422458,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245986697,2.53279658,57708.0,57707.0,0.0028987]
["bitfinex","BTCUSD",1725245987504,2.53279658,57708.0,57707.0,7e-07]
["bitfinex","BTCUSD",1725245987745,2.53279658,57708.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245987746,0.18831,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245987987,6.13074776,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245988195,7.21048202,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245988595,6.26923648,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245988799,5.98801848,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245989008,5.68502548,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245989404,5.40535322,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245989605,5.36496522,57700.0,57699.0,0.0008987]
["bitfinex","BTCUSD",1725245989757,5.36396522,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245989963,5.42848743,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245990689,5.46729969,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245991579,5.59692323,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245992344,5.46729969,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245992774,5.56970788,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245993456,5.56970208,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245993679,5.45595508,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245994543,4.18176382,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245995512,4.18176925,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245996222,4.18176908,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245996425,4.08097069,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245997339,4.2105763,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725245997580,4.08097069,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725246001568,2.63659469,57700.0,57699.0,0.0018987]
["bitfinex","BTCUSD",1725246001784,7.37834969,57700.0,57699.0,7e-07]
["bitfinex","BTCUSD",1725246001997,3.03363234,57700.0,57699.0,7e-07]
["bitfinex","BTCUSD",1725246002213,3.18920513,57700.0,57699.0,7e-07]
["bitfinex","BTCUSD",1725246002446,3.03363234,57700.0,57699.0,7e-07]
["bitfinex","BTCUSD",1725246002989,2.98321469,57700.0,57699.0,7e-07]
["bitfinex","BTCUSD",1725246004287,3.13876792,57700.0,57699.0,7e-07]
["bitfinex","BTCUSD",1725246004520,3.13877663,57700.0,57699.0,7e-07]
["bitfinex","BTCUSD",1725246004772,2.98321469,57700.0,57699.0,7e-07]
["bitfinex","BTCUSD",1725246004986,2.61359469,57700.0,57699.0,7e-07]
["bitfinex","BTCUSD",1725246005218,2.05999612,57700.0,57699.0,0.0665007]
["bitfinex","BTCUSD",1725246005446,2.19463036,57700.0,57699.0,0.0665007]
["bitfinex","BTCUSD",1725246005679,2.22616197,57700.0,57699.0,0.1460007]
["bitfinex","BTCUSD",1725246005905,2.35779621,57700.0,57699.0,0.1460007]
["bitfinex","BTCUSD",1725246006356,2.22316197,57700.0,57699.0,0.1460007]
["bitfinex","BTCUSD",1725246006584,4.21054621,57700.0,57699.0,0.1460007]
["bitfinex","BTCUSD",1725246006836,4.08091197,57700.0,57699.0,0.1460007]
["bitfinex","BTCUSD",1725246007073,2.39952897,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246007324,2.26739299,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246007548,2.29039299,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246007789,2.18669797,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246008233,2.29039299,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246008457,2.03169914,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246008915,1.92800412,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246009391,2.19286499,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246009617,2.22167798,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246010074,2.11798296,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246010754,2.46460296,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246011707,2.5942372,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246011947,2.5992372,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246012178,2.46960296,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246012857,2.27462412,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246013095,2.43578997,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246013571,2.43778997,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246014036,2.43578997,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246018099,2.37130849,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246021899,1.55838412,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246022159,0.07077068,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246022406,0.018818,57700.0,57699.0,0.1469005]
["bitfinex","BTCUSD",1725246022647,0.018818,57700.0,57699.0,0.33130098]
["bitfinex","BTCUSD",1725246023099,0.000818,57700.0,57699.0,0.15798728]
["bitfinex","BTCUSD",1725246023354,0.520748,57700.0,57699.0,0.15798728]
["bitfinex","BTCUSD",1725246023606,0.97396681,57700.0,57699.0,0.15798728]
["bitfinex","BTCUSD",1725246023830,1.57104118,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246024043,1.8883828,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246024250,2.10513287,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246024458,2.10713287,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246024896,1.96919737,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246025102,1.95023502,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246025304,1.94123502,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246025535,1.844378,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246025754,1.853378,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246025990,1.94124069,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246026211,1.94724069,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246026460,1.95124069,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246027110,1.847378,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246027535,1.9712428,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246027750,1.9782428,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246028171,1.844378,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246028382,1.58578335,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246028651,1.76609335,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246028862,1.75209335,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246029482,1.77009335,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246029911,1.76209335,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246030126,1.77009335,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246030596,1.77091135,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246030820,1.76091135,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246031275,1.77091135,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246031727,1.76291135,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246031955,1.41429135,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246032392,1.39300435,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246032600,1.40300435,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246033032,1.39500435,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246033282,1.40200435,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246034002,1.39200435,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246034252,1.40100435,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246034506,1.50471791,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246034742,1.40074438,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246035211,1.26826138,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246035441,1.42120738,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246036108,1.50443891,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246036822,1.40046538,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246037523,0.95063317,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246038157,0.89864138,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246038592,0.63000897,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246038866,0.290128,57700.0,57699.0,0.1468998]
["bitfinex","BTCUSD",1725246039721,0.290128,57700.0,57699.0,0.15798728]
["bitfinex","BTCUSD",1725246040426,0.016818,57700.0,57699.0,0.33130028]
["bitfinex","BTCUSD",1725246040671,0.016818,57700.0,57699.0,0.67792628]
["bitfinex","BTCUSD",1725246041336,0.016818,57700.0,57699.0,1.02455228]
["bitfinex","BTCUSD",1725246041595,0.007818,57700.0,57699.0,1.02455228]
["bitfinex","BTCUSD",1725246041825,0.003818,57700.0,57699.0,1.13469264]
["bitfinex","BTCUSD",1725246042051,0.005818,57700.0,57699.0,1.13469264]
["bitfinex","BTCUSD",1725246042509,0.003818,57700.0,57699.0,1.02455228]
["bitfinex","BTCUSD",1725246042723,0.000818,57700.0,57699.0,1.02455228]
["bitfinex","BTCUSD",1725246042937,0.001818,57700.0,57699.0,1.02455228]
["bitfinex","BTCUSD",1725246044117,0.002818,57700.0,57699.0,1.02455228]
["bitfinex","BTCUSD",1725246045907,0.000817,57707.0,57706.0,0.173292]
["bitfinex","BTCUSD",1725246046127,0.000817,57707.0,57706.0,0.314092]
["bitfinex","BTCUSD",1725246046348,0.000817,57707.0,57706.0,0.6717468]
["bitfinex","BTCUSD",1725246046562,0.000817,57707.0,57706.0,0.3251628]
["bitfinex","BTCUSD",1725246046800,0.000817,57707.0,57706.0,0.6717468]
["bitfinex","BTCUSD",1725246047031,0.000817,57707.0,57706.0,0.44311329]
["bitfinex","BTCUSD",1725246047247,0.001817,57707.0,57706.0,0.44311329]
["bitfinex","BTCUSD",1725246047462,0.001817,57707.0,57706.0,0.3251628]
["bitfinex","BTCUSD",1725246048175,0.002817,57707.0,57706.0,0.3251628]
["bitfinex","BTCUSD",1725246048606,0.002817,57707.0,57706.0,0.6717468]
["bitfinex","BTCUSD",1725246048824,0.173274,57712.0,57709.0,0.0623]
["bitfinex","BTCUSD",1725246049040,0.173274,57712.0,57711.0,0.0623]
["bitfinex","BTCUSD",1725246049332,0.173274,57712.0,57711.0,0.1452]
["bitfinex","BTCUSD",1725246049552,0.173257,57718.0,57714.0,0.0829]
["bitfinex","BTCUSD",1725246049775,0.173257,57718.0,57716.0,0.0829]
["bitfinex","BTCUSD",1725246049991,0.173257,57718.0,57717.0,0.1452]
["bitfinex","BTCUSD",1725246050212,0.173257,57718.0,57717.0,0.15624459]
["bitfinex","BTCUSD",1725246050435,0.347281,57726.0,57717.0,0.21725443]
["bitfinex","BTCUSD",1725246050436,0.346478,57724.0,57717.0,0.21725443]
["bitfinex","BTCUSD",1725246050658,0.173246,57722.0,57719.0,0.1411]
["bitfinex","BTCUSD",1725246051103,0.273247,57721.0,57720.0,0.07433745]
["bitfinex","BTCUSD",1725246051331,0.273247,57721.0,57720.0,0.15083745]
["bitfinex","BTCUSD",1725246051561,0.273247,57721.0,57720.0,0.14983745]
["bitfinex","BTCUSD",1725246051784,0.273247,57721.0,57720.0,0.15078745]
["bitfinex","BTCUSD",1725246051785,0.1,57721.0,57720.0,0.15078745]
["bitfinex","BTCUSD",1725246051994,0.347281,57726.0,57720.0,0.15078745]
["bitfinex","BTCUSD",1725246051995,0.112,57722.0,57720.0,0.08748745]
["bitfinex","BTCUSD",1725246052230,0.012,57722.0,57721.0,0.0622]
["bitfinex","BTCUSD",1725246052449,0.1,57722.0,57721.0,0.0622]
["bitfinex","BTCUSD",1725246052666,0.1,57722.0,57721.0,0.12938506]
["bitfinex","BTCUSD",1725246052889,0.1,57722.0,57721.0,0.16511669]
["bitfinex","BTCUSD",1725246053119,0.1,57722.0,57721.0,0.12938506]
["bitfinex","BTCUSD",1725246053342,0.109,57722.0,57721.0,0.12938506]
["bitfinex","BTCUSD",1725246053554,0.009,57722.0,57721.0,0.12938506]
["bitfinex","BTCUSD",1725246053775,0.109,57722.0,57721.0,0.12938506]
["bitfinex","BTCUSD",1725246054703,0.115,57722.0,57721.0,0.12938506]
["bitfinex","BTCUSD",1725246054920,0.015,57722.0,57721.0,0.12938506]
["bitfinex","BTCUSD",1725246055146,0.416725,57722.0,57721.0,0.01068506]
["bitfinex","BTCUSD",1725246055360,0.589969,57722.0,57721.0,0.01068506]
["bitfinex","BTCUSD",1725246055580,0.589969,57722.0,57716.0,0.0765]
["bitfinex","BTCUSD",1725246055581,0.173259,57717.0,57716.0,0.0765]
["bitfinex","BTCUSD",1725246055802,0.173259,57717.0,57716.0,0.1387]
["bitfinex","BTCUSD",1725246056225,0.173259,57717.0,57716.0,0.14959847]
["bitfinex","BTCUSD",1725246057326,0.173259,57717.0,57716.0,0.1387]
["bitfinex","BTCUSD",1725246057963,0.666981,57717.0,57716.0,0.1407]
["bitfinex","BTCUSD",1725246058175,1.357747,57717.0,57716.0,0.1407]
["bitfinex","BTCUSD",1725246058644,1.704265,57717.0,57716.0,0.1407]
["bitfinex","BTCUSD",1725246058871,1.66032,57717.0,57716.0,0.1407]
["bitfinex","BTCUSD",1725246059316,1.610436,57717.0,57716.0,0.1407]
["bitfinex","BTCUSD",1725246059600,1.434234,57717.0,57716.0,0.1407]
["bitfinex","BTCUSD",1725246059820,1.35452759,57717.0,57716.0,0.1407]
["bitfinex","BTCUSD",1725246060714,1.23553959,57717.0,57716.0,0.1407]
["bitfinex","BTCUSD",1725246062502,0.88902159,57717.0,57716.0,0.1407]
["bitfinex","BTCUSD",1725246063184,0.54250359,57717.0,57716.0,0.1407]
["bitfinex","BTCUSD",1725246064091,0.88902159,57717.0,57716.0,0.1407]
["bitfinex","BTCUSD",1725246064813,0.54250359,57717.0,57716.0,0.1407]
["bitfinex","BTCUSD",1725246065047,0.88983959,57717.0,57716.0,0.1407]
["bitfinex","BTCUSD",1725246065531,0.54332159,57717.0,57716.0,0.1407]
["bitfinex","BTCUSD",1725246065769,0.88983959,57717.0,57716.0,0.1407]
["bitfinex","BTCUSD",1725246066208,0.54332159,57717.0,57716.0,0.1407]
["bitfinex","BTCUSD",1725246067598,0.88983959,57717.0,57716.0,0.1407]
["bitfinex","BTCUSD",1725246077408,0.88983959,57717.0,57716.0,0.1415987]
["bitfinex","BTCUSD",1725246077629,1.23635759,57717.0,57716.0,0.1415987]
["bitfinex","BTCUSD",1725246080275,1.23635759,57717.0,57716.0,0.0650987]
["bitfinex","BTCUSD",1725246080371,1.23635759,57717.0,57716.0,0.0028987]
["bitfinex","BTCUSD",1725246080372,2.29704659,57717.0,57716.0,0.0028987]
["bitfinex","BTCUSD",1725246080610,2.65889633,57717.0,57716.0,0.0028987]
["bitfinex","BTCUSD",1725246080823,2.92772065,57717.0,57716.0,0.0028987]
["bitfinex","BTCUSD",1725246081053,2.92972065,57717.0,57716.0,0.0028987]
["bitfinex","BTCUSD",1725246081751,3.06421011,57717.0,57716.0,0.0028987]
["bitfinex","BTCUSD",1725246082214,3.06432117,57717.0,57716.0,0.0028987]
["bitfinex","BTCUSD",1725246082656,2.93472065,57717.0,57716.0,0.0028987]
["bitfinex","BTCUSD",1725246082954,2.94472065,57717.0,57716.0,0.0028987]
["bitfinex","BTCUSD",1725246083161,2.93472065,57717.0,57716.0,0.0008987]
["bitfinex","BTCUSD",1725246083379,2.93472065,57717.0,57716.0,7e-07]
["bitfinex","BTCUSD",1725246083380,3.71798663,57717.0,57716.0,7e-07]
["bitfinex","BTCUSD",1725246083596,2.33281267,57717.0,57716.0,7e-07]
["bitfinex","BTCUSD",1725246083816,2.32981267,57717.0,57716.0,7e-07]
["bitfinex","BTCUSD",1725246084251,2.33781267,57717.0,57716.0,0.0010007]
["bitfinex","BTCUSD",1725246084710,1.91413165,57717.0,57716.0,0.0010007]
["bitfinex","BTCUSD",1725246084953,1.89913165,57717.0,57716.0,0.0010007]
["bitfinex","BTCUSD",1725246085169,1.89313165,57717.0,57716.0,7e-07]
["bitfinex","BTCUSD",1725246085387,1.90213165,57717.0,57716.0,7e-07]
["bitfinex","BTCUSD",1725246085626,1.87203165,57717.0,57716.0,7e-07]
["bitfinex","BTCUSD",1725246085854,1.90587891,57717.0,57716.0,7e-07]
["bitfinex","BTCUSD",1725246086076,1.91687891,57717.0,57716.0,7e-07]
["bitfinex","BTCUSD",1725246086313,1.91487891,57717.0,57716.0,7e-07]
["bitfinex","BTCUSD",1725246086830,1.92287891,57717.0,57716.0,0.0010007]
["bitfinex","BTCUSD",1725246087038,1.92487891,57717.0,57716.0,0.0010007]
["bitfinex","BTCUSD",1725246087243,1.94397891,57717.0,57716.0,0.0010007]
["bitfinex","BTCUSD",1725246087682,1.94397891,57717.0,57716.0,7e-07]
["bitfinex","BTCUSD",1725246087683,2.36565993,57717.0,57716.0,7e-07]
["bitfinex","BTCUSD",1725246087900,2.37065993,57717.0,57716.0,7e-07]
["bitfinex","BTCUSD",1725246090630,2.37065993,57717.0,57716.0,0.0008994]
["bitfinex","BTCUSD",1725246090897,2.3704988,57717.0,57716.0,0.0008994]
["bitfinex","BTCUSD",1725246091138,2.3704988,57717.0,57716.0,4e-07]
["bitfinex","BTCUSD",1725246091139,2.7170168,57717.0,57716.0,4e-07]
["bitfinex","BTCUSD",1725246091376,2.42091645,57717.0,57716.0,4e-07]
["bitfinex","BTCUSD",1725246093288,2.42091645,57717.0,57699.0,0.0008998]
["bitfinex","BTCUSD",1725246093289,0.17331,57700.0,57699.0,0.0008998]
["bitfinex","BTCUSD",1725246093568,0.40925172,57700.0,57699.0,0.0008998]
["bitfinex","BTCUSD",1725246093797,0.40925172,57700.0,57699.0,0.01183878]
["bitfinex","BTCUSD",1725246093798,0.45746606,57700.0,57699.0,0.01183878]
["bitfinex","BTCUSD",1725246094031,2.00437606,57700.0,57699.0,0.0008998]
["bitfinex","BTCUSD",1725246094256,1.71306706,57700.0,57699.0,0.0008998]
["bitfinex","BTCUSD",1725246094484,1.76483614,57700.0,57699.0,0.0008998]
["bitfinex","BTCUSD",1725246094693,1.76483614,57700.0,57699.0,0.0048998]
["bitfinex","BTCUSD",1725246094694,1.76583614,57700.0,57699.0,0.0048998]
["bitfinex","BTCUSD",1725246095618,2.46007614,57700.0,57699.0,0.0048998]
["bitfinex","BTCUSD",1725246095849,3.15331614,57700.0,57699.0,0.0048998]
["bitfinex","BTCUSD",1725246096089,3.10154706,57700.0,57699.0,0.0048998]
["bitfinex","BTCUSD",1725246096319,3.15331614,57700.0,57699.0,0.0048998]
["bitfinex","BTCUSD",1725246096550,3.10154706,57700.0,57699.0,0.0048998]
["bitfinex","BTCUSD",1725246097455,1.84594606,57700.0,57699.0,0.0048998]
["bitfinex","BTCUSD",1725246097457,2.11599506,57700.0,57699.0,0.0691998]
["bitfinex","BTCUSD",1725246097673,1.922864,57700.0,57699.0,0.0691998]
["bitfinex","BTCUSD",1725246098099,2.08402006,57700.0,57699.0,0.0691998]
["bitfinex","BTCUSD",1725246098540,2.04180106,57700.0,57699.0,0.0691998]
["bitfinex","BTCUSD",1725246100136,0.07767397,57706.0,57699.0,0.0691998]
["bitfinex","BTCUSD",1725246100137,0.05176908,57706.0,57699.0,0.67328186]
["bitfinex","BTCUSD",1725246100366,0.02720084,57716.0,57699.0,0.67328186]
["bitfinex","BTCUSD",1725246100367,0.173262,57716.0,57715.0,0.0813]
["bitfinex","BTCUSD",1725246100581,0.519786,57716.0,57715.0,0.1496]
["bitfinex","BTCUSD",1725246100797,0.173262,57716.0,57715.0,0.16050085]
["bitfinex","BTCUSD",1725246101032,0.173262,57716.0,57715.0,0.1516]
["bitfinex","BTCUSD",1725246101251,0.173262,57716.0,57715.0,0.16250085]
["bitfinex","BTCUSD",1725246101476,0.173262,57716.0,57715.0,0.1516]
["bitfinex","BTCUSD",1725246102351,0.278262,57716.0,57715.0,0.1516]
["bitfinex","BTCUSD",1725246102567,0.278262,57716.0,57715.0,0.1524987]
["bitfinex","BTCUSD",1725246102792,0.000818,57717.0,57716.0,0.0955]
["bitfinex","BTCUSD",1725246103021,0.000818,57717.0,57716.0,0.17944987]
["bitfinex","BTCUSD",1725246103228,0.000818,57717.0,57716.0,0.1642]
["bitfinex","BTCUSD",1725246103733,0.000818,57717.0,57716.0,0.17509847]
["bitfinex","BTCUSD",1725246103962,0.000818,57717.0,57716.0,0.16709847]
["bitfinex","BTCUSD",1725246104167,0.000818,57717.0,57716.0,0.17709847]
["bitfinex","BTCUSD",1725246104375,0.000818,57717.0,57716.0,0.17909847]
["bitfinex","BTCUSD",1725246105244,0.000818,57723.0,57716.0,0.17909847]
["bitfinex","BTCUSD",1725246105245,0.00817,57730.0,57725.0,0.017]
["bitfinex","BTCUSD",1725246105254,0.00817,57730.0,57729.0,0.190223]
["bitfinex","BTCUSD",1725246105481,0.00817,57730.0,57729.0,0.968115]
["bitfinex","BTCUSD",1725246105717,0.00817,57730.0,57729.0,0.98244593]
["bitfinex","BTCUSD",1725246105948,0.00817,57730.0,57729.0,1.32889193]
["bitfinex","BTCUSD",1725246106168,0.00817,57733.0,57732.0,0.88307]
["bitfinex","BTCUSD",1725246106626,0.00817,57741.0,57738.0,0.530588]
["bitfinex","BTCUSD",1725246106629,0.00817,57741.0,57738.0,1.03658]
["bitfinex","BTCUSD",1725246106845,0.00817,57741.0,57740.0,1.03755]
["bitfinex","BTCUSD",1725246107075,0.00817,57741.0,57740.0,1.38393]
["bitfinex","BTCUSD",1725246107315,0.00817,57741.0,57740.0,1.39477132]
["bitfinex","BTCUSD",1725246107548,0.00817,57741.0,57740.0,1.54986406]
["bitfinex","BTCUSD",1725246107787,0.00817,57744.0,57740.0,1.54986406]
["bitfinex","BTCUSD",1725246107788,0.00817,57744.0,57743.0,0.865905]
["bitfinex","BTCUSD",1725246108003,0.00817,57744.0,57743.0,1.19366106]
["bitfinex","BTCUSD",1725246108216,0.00817,57744.0,57743.0,1.20949524]
["bitfinex","BTCUSD",1725246108880,0.00817,57744.0,57743.0,1.20749524]
["bitfinex","BTCUSD",1725246109121,0.00817,57744.0,57743.0,1.37604688]
["bitfinex","BTCUSD",1725246109563,0.00917,57744.0,57743.0,1.38804688]
["bitfinex","BTCUSD",1725246109787,0.01017,57744.0,57743.0,1.40204688]
["bitfinex","BTCUSD",1725246110018,0.00917,57744.0,57743.0,1.39004688]
["bitfinex","BTCUSD",1725246110239,0.00817,57757.0,57746.0,1.03266]
["bitfinex","BTCUSD",1725246110501,0.00817,57757.0,57756.0,1.18866606]
["bitfinex","BTCUSD",1725246110762,0.00053,57759.0,57758.0,0.001]
["bitfinex","BTCUSD",1725246111009,0.00023131,57774.0,57764.0,0.534354]
["bitfinex","BTCUSD",1725246111281,0.00023131,57774.0,57764.0,1.58771746]
["bitfinex","BTCUSD",1725246111548,0.00023131,57774.0,57764.0,1.25226568]
["bitfinex","BTCUSD",1725246112280,0.173071,57780.0,57764.0,1.25226568]
["bitfinex","BTCUSD",1725246112281,0.173071,57780.0,57764.0,1.25126568]
["bitfinex","BTCUSD",1725246112541,0.18123,57784.0,57764.0,1.59750168]
["bitfinex","BTCUSD",1725246112808,0.173061,57783.0,57764.0,1.59750168]
["bitfinex","BTCUSD",1725246113084,0.00917,57765.0,57764.0,1.26526568]
["bitfinex","BTCUSD",1725246113803,0.00817,57784.0,57778.0,0.1579]
["bitfinex","BTCUSD",1725246114050,0.181229,57784.0,57778.0,0.20711421]
["bitfinex","BTCUSD",1725246114293,0.1,57783.0,57778.0,0.16865094]
["bitfinex","BTCUSD",1725246114531,0.181229,57784.0,57778.0,0.16865094]
["bitfinex","BTCUSD",1725246114995,0.173061,57783.0,57778.0,0.16865094]
["bitfinex","BTCUSD",1725246115229,0.00817,57784.0,57778.0,0.16865094]
["bitfinex","BTCUSD",1725246115230,0.173064,57782.0,57778.0,0.16865094]
["bitfinex","BTCUSD",1725246115727,0.00817,57784.0,57778.0,0.16865094]
["bitfinex","BTCUSD",1725246115966,0.173473,57779.0,57778.0,0.18265094]
["bitfinex","BTCUSD",1725246116409,0.173473,57779.0,57778.0,0.19465094]
["bitfinex","BTCUSD",1725246116621,0.519619,57779.0,57778.0,0.19465094]
["bitfinex","BTCUSD",1725246117523,0.0004,57779.0,57778.0,0.15111603]
["bitfinex","BTCUSD",1725246117741,0.0004,57779.0,57778.0,0.13165094]
["bitfinex","BTCUSD",1725246119143,0.173473,57779.0,57778.0,0.13165094]
["bitfinex","BTCUSD",1725246119389,0.0004,57779.0,57778.0,0.13165094]
["bitfinex","BTCUSD",1725246119679,0.0004,57779.0,57778.0,0.1209]
["bitfinex","BTCUSD",1725246119910,0.0004,57779.0,57778.0,0.13067358]
["bitfinex","BTCUSD",1725246120125,0.173473,57779.0,57778.0,0.13067358]
["bitfinex","BTCUSD",1725246120572,0.519619,57779.0,57778.0,0.13067358]
["bitfinex","BTCUSD",1725246120790,0.865765,57779.0,57778.0,0.1209]
["bitfinex","BTCUSD",1725246121988,1.211911,57779.0,57778.0,0.026]
["bitfinex","BTCUSD",1725246122222,1.311911,57779.0,57778.0,0.031]
["bitfinex","BTCUSD",1725246123130,1.311911,57779.0,57778.0,0.026]
["bitfinex","BTCUSD",1725246123353,2.351722,57779.0,57778.0,0.026]
["bitfinex","BTCUSD",1725246123609,1.965493,57779.0,57778.0,0.026]
["bitfinex","BTCUSD",1725246124045,1.965493,57779.0,57778.0,0.014]
["bitfinex","BTCUSD",1725246124257,1.965493,57779.0,57771.0,0.01]
["bitfinex","BTCUSD",1725246124258,0.753982,57779.0,57771.0,0.005]
["bitfinex","BTCUSD",1725246124475,0.965765,57779.0,57778.0,0.006]
["bitfinex","BTCUSD",1725246124696,1.311911,57779.0,57778.0,0.014]
["bitfinex","BTCUSD",1725246124913,2.329092,57779.0,57778.0,0.014]
["bitfinex","BTCUSD",1725246125399,2.353592,57779.0,57778.0,0.014]
["bitfinex","BTCUSD",1725246125874,2.723276,57779.0,57778.0,0.014]
["bitfinex","BTCUSD",1725246126163,1.2117,57770.0,57769.0,0.005]
["bitfinex","BTCUSD",1725246126380,0.865515,57769.0,57768.0,0.005]
["bitfinex","BTCUSD",1725246126619,1.311721,57769.0,57768.0,0.005]
["bitfinex","BTCUSD",1725246126862,0.865545,57767.0,57766.0,0.015]
["bitfinex","BTCUSD",1725246127104,0.865545,57767.0,57766.0,0.01]
["bitfinex","BTCUSD",1725246127332,0.86556,57766.0,57765.0,0.005]
["bitfinex","BTCUSD",1725246127549,0.86556,57766.0,57765.0,0.015]
["bitfinex","BTCUSD",1725246127794,0.1,57769.0,57763.0,0.0819]
["bitfinex","BTCUSD",1725246127795,0.865575,57765.0,57764.0,0.015]
["bitfinex","BTCUSD",1725246128037,1.211805,57765.0,57764.0,0.015]
["bitfinex","BTCUSD",1725246128506,1.211805,57765.0,57764.0,0.005]
["bitfinex","BTCUSD",1725246128756,1.21191,57760.0,57759.0,0.005]
["bitfinex","BTCUSD",1725246129004,0.519408,57758.0,57757.0,0.005]
["bitfinex","BTCUSD",1725246129233,0.86568,57758.0,57757.0,0.005]
["bitfinex","BTCUSD",1725246129460,1.211952,57758.0,57757.0,0.005]
["bitfinex","BTCUSD",1725246129685,1.211952,57758.0,57757.0,0.015]
["bitfinex","BTCUSD",1725246130139,1.211952,57758.0,57757.0,0.005]
["bitfinex","BTCUSD",1725246130373,1.211952,57758.0,57757.0,0.015]
["bitfinex","BTCUSD",1725246130600,1.211952,57758.0,57757.0,0.041]
["bitfinex","BTCUSD",1725246131314,1.3331472,57758.0,57757.0,0.041]
["bitfinex","BTCUSD",1725246131989,1.211952,57758.0,57757.0,0.041]
["bitfinex","BTCUSD",1725246132504,1.211952,57758.0,57757.0,0.026]
["bitfinex","BTCUSD",1725246132505,1.311952,57758.0,57757.0,0.026]
["bitfinex","BTCUSD",1725246135986,0.619408,57758.0,57757.0,0.031]
["bitfinex","BTCUSD",1725246136198,0.619408,57758.0,57757.0,0.1134]
["bitfinex","BTCUSD",1725246136435,0.619408,57758.0,57757.0,0.12321898]
["bitfinex","BTCUSD",1725246137805,0.273136,57758.0,57757.0,0.12321898]
["bitfinex","BTCUSD",1725246138026,0.34625,57762.0,57761.0,0.005]
["bitfinex","BTCUSD",1725246138254,0.619374,57762.0,57761.0,0.005]
["bitfinex","BTCUSD",1725246138465,0.619374,57762.0,57761.0,0.01481033]
["bitfinex","BTCUSD",1725246138650,0.619374,57762.0,57761.0,0.005]
["bitfinex","BTCUSD",1725246138874,0.619374,57762.0,57761.0,0.01481033]
["bitfinex","BTCUSD",1725246139312,0.619374,57762.0,57761.0,0.10611033]
["bitfinex","BTCUSD",1725246139520,0.273124,57762.0,57761.0,0.10611033]
["bitfinex","BTCUSD",1725246140180,0.274124,57762.0,57761.0,0.11411033]
["bitfinex","BTCUSD",1725246143076,0.001,57762.0,57761.0,0.12411033]
["bitfinex","BTCUSD",1725246143310,0.001,57762.0,57761.0,0.71385366]
["bitfinex","BTCUSD",1725246143547,0.001,57762.0,57761.0,1.06010766]
["bitfinex","BTCUSD",1725246144859,0.001,57762.0,57761.0,1.40636166]
["bitfinex","BTCUSD",1725246146796,0.00817,57784.0,57778.0,0.015]
["bitfinex","BTCUSD",1725246147065,0.00817,57784.0,57778.0,0.84508406]
["bitfinex","BTCUSD",1725246147269,0.01813796,57805.0,57798.0,4.221978]
["bitfinex","BTCUSD",1725246147500,0.50540786,57803.0,57798.0,0.84490406]
["bitfinex","BTCUSD",1725246147761,0.50540786,57803.0,57798.0,0.17443038]
["bitfinex","BTCUSD",1725246148002,0.173413,57799.0,57798.0,0.17343038]
["bitfinex","BTCUSD",1725246148212,0.0004,57799.0,57798.0,0.17343038]
["bitfinex","BTCUSD",1725246149103,0.0004,57799.0,57798.0,0.1717]
["bitfinex","BTCUSD",1725246149363,0.0004,57799.0,57798.0,0.18143038]
["bitfinex","BTCUSD",1725246149567,0.0004,57799.0,57798.0,0.12053038]
["bitfinex","BTCUSD",1725246149773,0.173413,57799.0,57798.0,0.11453038]
["bitfinex","BTCUSD",1725246149988,0.0004,57799.0,57798.0,0.10653038]
["bitfinex","BTCUSD",1725246150420,0.0004,57799.0,57798.0,0.12053038]
["bitfinex","BTCUSD",1725246150918,0.0004,57799.0,57798.0,0.13453038]
["bitfinex","BTCUSD",1725246151824,0.0004,57799.0,57798.0,0.12053038]
["bitfinex","BTCUSD",1725246152273,0.001217,57799.0,57798.0,0.13453038]
["bitfinex","BTCUSD",1725246152717,0.001217,57799.0,57798.0,0.10653038]
["bitfinex","BTCUSD",1725246152928,0.001217,57799.0,57798.0,0.12053038]
["bitfinex","BTCUSD",1725246153149,0.001217,57799.0,57798.0,0.13799035]
["bitfinex","BTCUSD",1725246153363,0.001217,57799.0,57798.0,0.12399035]
["bitfinex","BTCUSD",1725246153598,0.001217,57799.0,57798.0,0.13799035]
["bitfinex","BTCUSD",1725246153840,0.001217,57799.0,57798.0,0.13453038]
["bitfinex","BTCUSD",1725246154083,0.001217,57799.0,57798.0,0.73962705]
["bitfinex","BTCUSD",1725246154294,0.00817,57802.0,57801.0,1.22738136]
["bitfinex","BTCUSD",1725246154551,0.00817,57802.0,57801.0,1.57339536]
["bitfinex","BTCUSD",1725246154796,0.0004,57819.0,57801.0,1.57339536]
["bitfinex","BTCUSD",1725246154797,0.0004,57819.0,57814.0,1.22218636]
["bitfinex","BTCUSD",1725246155021,0.173355,57819.0,57814.0,0.1567]
["bitfinex","BTCUSD",1725246155281,0.181135,57815.0,57814.0,0.16639584]
["bitfinex","BTCUSD",1725246155478,0.00817,57815.0,57814.0,0.46100342]
["bitfinex","BTCUSD",1725246155703,0.00817,57815.0,57814.0,1.14787542]
["bitfinex","BTCUSD",1725246156377,0.00817,57815.0,57814.0,1.05687542]
["bitfinex","BTCUSD",1725246156642,0.00817,57815.0,57814.0,1.04023584]
["bitfinex","BTCUSD",1725246156865,0.00817,57815.0,57814.0,1.38217184]
["bitfinex","BTCUSD",1725246157092,0.00817,57815.0,57814.0,1.03123584]
["bitfinex","BTCUSD",1725246157314,0.00817,57815.0,57814.0,1.04523584]
["bitfinex","BTCUSD",1725246158008,0.00817,57815.0,57814.0,1.03123584]
["bitfinex","BTCUSD",1725246158231,0.00817,57815.0,57814.0,1.15492406]
["bitfinex","BTCUSD",1725246158471,0.00817,57815.0,57814.0,1.16892406]
["bitfinex","BTCUSD",1725246158679,0.00817,57815.0,57814.0,1.18292406]
["bitfinex","BTCUSD",1725246159328,0.00817,57815.0,57814.0,1.16892406]
["bitfinex","BTCUSD",1725246159546,0.00817,57815.0,57814.0,1.18292406]
["bitfinex","BTCUSD",1725246159972,0.00817,57815.0,57814.0,1.15492406]
["bitfinex","BTCUSD",1725246160190,0.00817,57815.0,57814.0,0.68529984]
["bitfinex","BTCUSD",1725246160427,0.00817,57815.0,57814.0,0.71329984]
["bitfinex","BTCUSD",1725246160654,0.00817,57815.0,57814.0,0.69929984]
["bitfinex","BTCUSD",1725246161075,0.00817,57815.0,57814.0,0.71329984]
["bitfinex","BTCUSD",1725246161321,0.00817,57815.0,57814.0,0.69929984]
["bitfinex","BTCUSD",1725246161978,0.00817,57815.0,57814.0,0.80988946]
["bitfinex","BTCUSD",1725246162228,0.00817,57823.0,57822.0,0.335244]
["bitfinex","BTCUSD",1725246162434,0.00817,57823.0,57822.0,1.372911]
["bitfinex","BTCUSD",1725246162649,0.0004,57839.0,57836.0,1.57326336]
["bitfinex","BTCUSD",1725246162863,0.0004,57839.0,57836.0,1.56826336]
["bitfinex","BTCUSD",1725246163157,0.0004,57839.0,57836.0,1.58291173]
["bitfinex","BTCUSD",1725246164111,0.0004,57839.0,57836.0,1.59691173]
["bitfinex","BTCUSD",1725246164328,0.0004,57839.0,57836.0,1.23710673]
["bitfinex","BTCUSD",1725246164549,0.0004,57839.0,57836.0,1.3608174]
["bitfinex","BTCUSD",1725246164785,0.0004,57839.0,57836.0,1.3748174]
["bitfinex","BTCUSD",1725246165002,0.0004,57839.0,57836.0,1.3608174]
["bitfinex","BTCUSD",1725246165254,0.0004,57839.0,57836.0,0.13054837]
["bitfinex","BTCUSD",1725246165715,0.526998,57837.0,57836.0,0.11654837]
["bitfinex","BTCUSD",1725246165935,0.526998,57837.0,57836.0,0.13054837]
["bitfinex","BTCUSD",1725246166580,0.526998,57837.0,57836.0,0.10254837]
["bitfinex","BTCUSD",1725246166792,0.526998,57837.0,57836.0,0.11654837]
["bitfinex","BTCUSD",1725246167013,0.526998,57837.0,57836.0,0.13054837]
["bitfinex","BTCUSD",1725246167218,0.526998,57837.0,57836.0,0.03764837]
["bitfinex","BTCUSD",1725246167429,0.526998,57837.0,57836.0,0.04964837]
["bitfinex","BTCUSD",1725246167654,0.872797,57837.0,57836.0,0.04964837]
["bitfinex","BTCUSD",1725246168100,0.872797,57837.0,57836.0,0.026]
["bitfinex","BTCUSD",1725246168598,0.872797,57837.0,57836.0,0.04]
["bitfinex","BTCUSD",1725246170391,1.218596,57837.0,57836.0,0.04]
["bitfinex","BTCUSD",1725246171698,0.98408849,57837.0,57836.0,0.04]
["bitfinex","BTCUSD",1725246171907,1.15698749,57837.0,57836.0,0.04]
["bitfinex","BTCUSD",1725246172352,0.81118849,57837.0,57836.0,0.04]
["bitfinex","BTCUSD",1725246173441,0.46538949,57837.0,57836.0,0.04]
["bitfinex","BTCUSD",1725246173685,0.172899,57837.0,57836.0,0.04]
["bitfinex","BTCUSD",1725246174135,0.0004,57839.0,57836.0,0.04964837]
["bitfinex","BTCUSD",1725246174136,0.346187,57839.0,57836.0,0.04964837]
["bitfinex","BTCUSD",1725246174349,0.172899,57837.0,57836.0,0.04964837]
["bitfinex","BTCUSD",1725246174790,0.172897,57838.0,57836.0,0.04964837]
["bitfinex","BTCUSD",1725246175009,0.172897,57838.0,57837.0,0.009]
["bitfinex","BTCUSD",1725246175440,0.173295,57839.0,57837.0,0.009]
["bitfinex","BTCUSD",1725246175607,0.0004,57839.0,57838.0,0.0877]
["bitfinex","BTCUSD",1725246175824,0.0004,57839.0,57838.0,0.10234406]
["bitfinex","BTCUSD",1725246176025,0.0004,57839.0,57838.0,0.62449055]
["bitfinex","BTCUSD",1725246176225,0.0004,57839.0,57838.0,0.68303306]
["bitfinex","BTCUSD",1725246176988,0.0004,57839.0,57838.0,1.13340347]
["bitfinex","BTCUSD",1725246177215,0.0004,57839.0,57838.0,1.14340347]
["bitfinex","BTCUSD",1725246177423,0.0004,57839.0,57838.0,0.79761047]
["bitfinex","BTCUSD",1725246177883,0.0004,57839.0,57838.0,1.14340347]
["bitfinex","BTCUSD",1725246178103,0.0004,57839.0,57838.0,1.15540347]
["bitfinex","BTCUSD",1725246178306,0.0004,57839.0,57838.0,1.50119647]
["bitfinex","BTCUSD",1725246178946,0.0004,57839.0,57838.0,1.48919647]
["bitfinex","BTCUSD",1725246179167,0.0632,57862.0,57838.0,1.48919647]
["bitfinex","BTCUSD",1725246179168,0.02515278,57863.0,57860.0,0.005]
["bitfinex","BTCUSD",1725246181043,0.11811822,57866.0,57860.0,0.005]
["bitfinex","BTCUSD",1725246181712,0.864137,57861.0,57860.0,0.005]
["bitfinex","BTCUSD",1725246181907,0.864137,57861.0,57847.0,0.172867]
["bitfinex","BTCUSD",1725246181908,0.1,57861.0,57855.0,0.014]
["bitfinex","BTCUSD",1725246182138,0.518527,57856.0,57855.0,0.005]
["bitfinex","BTCUSD",1725246182394,0.554164,57860.0,57852.0,0.005]
["bitfinex","BTCUSD",1725246182395,0.172851,57853.0,57852.0,0.005]
["bitfinex","BTCUSD",1725246182614,0.172851,57853.0,57852.0,0.014]
["bitfinex","BTCUSD",1725246182615,0.864257,57853.0,57852.0,0.014]
["bitfinex","BTCUSD",1725246183015,0.864257,57853.0,57852.0,0.005]
["bitfinex","BTCUSD",1725246183225,0.864257,57853.0,57852.0,0.014]
["bitfinex","BTCUSD",1725246183429,1.20996,57853.0,57852.0,0.014]
["bitfinex","BTCUSD",1725246183685,1.20996,57853.0,57852.0,0.005]
["bitfinex","BTCUSD",1725246183888,0.864257,57853.0,57852.0,0.014]
["bitfinex","BTCUSD",1725246184096,0.864257,57853.0,57852.0,0.023]
["bitfinex","BTCUSD",1725246184521,0.518554,57853.0,57852.0,0.023]
["bitfinex","BTCUSD",1725246184743,0.172851,57853.0,57852.0,0.023]
["bitfinex","BTCUSD",1725246185177,0.518538,57855.0,57854.0,0.009]
["bitfinex","BTCUSD",1725246185417,0.518538,57855.0,57854.0,0.014]
["bitfinex","BTCUSD",1725246185633,0.172847,57855.0,57854.0,0.02360957]
["bitfinex","BTCUSD",1725246185839,0.518538,57855.0,57854.0,0.02360957]
["bitfinex","BTCUSD",1725246186320,0.172847,57855.0,57854.0,0.02360957]
["bitfinex","BTCUSD",1725246186745,0.864229,57855.0,57854.0,0.03060957]
["bitfinex","BTCUSD",1725246186994,0.864229,57855.0,57854.0,0.02360957]
["bitfinex","BTCUSD",1725246187210,0.345691,57855.0,57854.0,0.009]
["bitfinex","BTCUSD",1725246187421,0.172842,57856.0,57855.0,0.014]
["bitfinex","BTCUSD",1725246187673,0.345644,57863.0,57862.0,0.005]
["bitfinex","BTCUSD",1725246187883,0.20214636,57869.0,57855.0,0.1442]
["bitfinex","BTCUSD",1725246187884,0.518439,57866.0,57865.0,0.005]
["bitfinex","BTCUSD",1725246188105,0.172813,57866.0,57865.0,0.005]
["bitfinex","BTCUSD",1725246188329,0.518439,57866.0,57865.0,0.005]
["bitfinex","BTCUSD",1725246188510,0.518439,57866.0,57865.0,0.01458586]
["bitfinex","BTCUSD",1725246188766,0.518439,57866.0,57865.0,0.005]
["bitfinex","BTCUSD",1725246188973,0.518439,57866.0,57865.0,0.01458586]
["bitfinex","BTCUSD",1725246189204,0.618439,57866.0,57865.0,0.005]
["bitfinex","BTCUSD",1725246189631,0.618439,57866.0,57865.0,0.006]
["bitfinex","BTCUSD",1725246189902,0.6804329,57866.0,57865.0,0.001]
["bitfinex","BTCUSD",1725246190123,0.518439,57866.0,57865.0,0.005]
["bitfinex","BTCUSD",1725246190334,0.519439,57866.0,57865.0,0.005]
["bitfinex","BTCUSD",1725246190543,0.518439,57866.0,57865.0,0.005]
["bitfinex","BTCUSD",1725246190973,0.518439,57866.0,57865.0,0.004]
["bitfinex","BTCUSD",1725246191414,0.518439,57866.0,57865.0,0.007]
["bitfinex","BTCUSD",1725246191841,0.518439,57866.0,57865.0,0.004]
["bitfinex","BTCUSD",1725246192276,0.518439,57866.0,57865.0,0.007]
["bitfinex","BTCUSD",1725246192489,1.209691,57866.0,57865.0,0.007]
["bitfinex","BTCUSD",1725246193338,1.209691,57866.0,57865.0,0.017]
["bitfinex","BTCUSD",1725246194479,1.209691,57866.0,57865.0,0.008]
["bitfinex","BTCUSD",1725246194704,1.209691,57866.0,57865.0,0.003]
["bitfinex","BTCUSD",1725246195138,1.683304,57866.0,57865.0,0.003]
["bitfinex","BTCUSD",1725246195344,1.888907,57866.0,57865.0,0.003]
["bitfinex","BTCUSD",1725246195763,1.728917,57866.0,57865.0,0.003]
["bitfinex","BTCUSD",1725246195992,1.835181,57866.0,57865.0,0.003]
["bitfinex","BTCUSD",1725246196457,1.703817,57866.0,57865.0,0.003]
["bitfinex","BTCUSD",1725246196665,1.935006,57866.0,57865.0,0.003]
["bitfinex","BTCUSD",1725246196892,1.854451,57866.0,57865.0,0.003]
["bitfinex","BTCUSD",1725246197119,1.655317,57866.0,57865.0,0.003]
["bitfinex","BTCUSD",1725246197333,1.309691,57866.0,57865.0,0.003]
["bitfinex","BTCUSD",1725246197571,1.309691,57866.0,57865.0,0.008]
["bitfinex","BTCUSD",1725246197572,0.964065,57866.0,57865.0,0.008]
["bitfinex","BTCUSD",1725246197997,0.864065,57866.0,57865.0,0.008]
["bitfinex","BTCUSD",1725246198471,0.518439,57866.0,57865.0,0.008]
["bitfinex","BTCUSD",1725246198695,0.864065,57866.0,57865.0,0.017]
["bitfinex","BTCUSD",1725246198917,0.864065,57866.0,57865.0,0.02658586]
["bitfinex","BTCUSD",1725246199130,0.518439,57866.0,57865.0,0.017]
["bitfinex","BTCUSD",1725246199357,0.519912,57869.0,57868.0,0.014]
["bitfinex","BTCUSD",1725246199797,0.86552,57869.0,57868.0,0.0235794]
["bitfinex","BTCUSD",1725246200249,0.86552,57869.0,57868.0,0.014]
["bitfinex","BTCUSD",1725246200690,0.86652,57869.0,57868.0,0.014]
["bitfinex","BTCUSD",1725246201883,0.86552,57869.0,57868.0,0.014]
["bitfinex","BTCUSD",1725246202095,0.86552,57869.0,57868.0,0.017]
["bitfinex","BTCUSD",1725246202323,0.86552,57869.0,57868.0,0.023]
["bitfinex","BTCUSD",1725246202538,0.86552,57869.0,57868.0,0.017]
["bitfinex","BTCUSD",1725246202737,0.86552,57869.0,57868.0,0.022]
["bitfinex","BTCUSD",1725246203247,0.952889,57869.0,57868.0,0.019]
["bitfinex","BTCUSD",1725246203459,0.952889,57869.0,57868.0,0.021]
["bitfinex","BTCUSD",1725246203666,0.86552,57869.0,57868.0,0.021]
["bitfinex","BTCUSD",1725246203876,0.86552,57869.0,57868.0,0.027]
["bitfinex","BTCUSD",1725246204117,0.86552,57869.0,57868.0,0.02]
["bitfinex","BTCUSD",1725246204348,0.86552,57869.0,57868.0,0.027]
["bitfinex","BTCUSD",1725246204581,1.211128,57869.0,57868.0,0.027]
["bitfinex","BTCUSD",1725246204800,1.211128,57869.0,57868.0,0.02]
["bitfinex","BTCUSD",1725246205046,1.46406359,57869.0,57868.0,0.006]
["bitfinex","BTCUSD",1725246205274,0.23525683,57869.0,57868.0,0.006]
["bitfinex","BTCUSD",1725246205497,0.75366883,57869.0,57868.0,0.011]
["bitfinex","BTCUSD",1725246205753,1.89049283,57869.0,57868.0,0.011]
["bitfinex","BTCUSD",1725246205963,2.37388959,57869.0,57868.0,0.006]
["bitfinex","BTCUSD",1725246206197,2.42641294,57869.0,57868.0,0.006]
["bitfinex","BTCUSD",1725246206400,2.37488959,57869.0,57868.0,0.006]
["bitfinex","BTCUSD",1725246206636,1.209792,57861.0,57860.0,0.0008987]
["bitfinex","BTCUSD",1725246207103,1.555447,57861.0,57860.0,0.0008987]
["bitfinex","BTCUSD",1725246209162,1.697712,57861.0,57860.0,0.0008987]
["bitfinex","BTCUSD",1725246209699,2.23728943,57861.0,57860.0,0.0008987]
["bitfinex","BTCUSD",1725246209952,2.36609782,57861.0,57860.0,0.0008987]
["bitfinex","BTCUSD",1725246210180,2.36809782,57861.0,57860.0,0.0008987]
["bitfinex","BTCUSD",1725246210666,1.89363443,57861.0,57860.0,0.0008987]
["bitfinex","BTCUSD",1725246210907,2.00273819,57861.0,57860.0,0.0008987]
["bitfinex","BTCUSD",1725246211384,2.04606062,57861.0,57860.0,0.0008987]
["bitfinex","BTCUSD",1725246211621,1.91663443,57861.0,57860.0,0.0008987]
["bitfinex","BTCUSD",1725246212398,2.26228943,57861.0,57860.0,0.0008987]
["bitfinex","BTCUSD",1725246212620,2.26428943,57861.0,57860.0,0.0008987]
["bitfinex","BTCUSD",1725246212853,2.44725783,57861.0,57860.0,0.0008987]
["bitfinex","BTCUSD",1725246213092,2.44725783,57861.0,57860.0,7e-07]
["bitfinex","BTCUSD",1725246213093,2.44527316,57861.0,57860.0,7e-07]
["bitfinex","BTCUSD",1725246213342,2.14867975,57861.0,57860.0,7e-07]
["bitfinex","BTCUSD",1725246213591,2.16267975,57861.0,57860.0,7e-07]
["bitfinex","BTCUSD",1725246213837,1.37036883,57841.0,57840.0,0.50540786]
["bitfinex","BTCUSD",1725246214077,2.68518334,57841.0,57840.0,0.50540786]
["bitfinex","BTCUSD",1725246214322,2.73340883,57841.0,57840.0,0.00963975]
["bitfinex","BTCUSD",1725246214564,1.210464,57829.0,57828.0,0.0048976]
["bitfinex","BTCUSD",1725246215007,1.210464,57829.0,57828.0,0.01056323]
["bitfinex","BTCUSD",1725246215229,2.30104,57829.0,57828.0,0.01056323]
["bitfinex","BTCUSD",1725246215520,2.30104,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246215724,2.40104,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246215971,1.811556,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246216604,1.816556,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246216848,1.817556,57829.0,57828.0,0.0058976]
["bitfinex","BTCUSD",1725246217327,1.816556,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246217535,1.465709,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246217762,1.472709,57829.0,57828.0,0.0018976]
["bitfinex","BTCUSD",1725246218246,1.472709,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246218459,1.472709,57829.0,57828.0,0.0018976]
["bitfinex","BTCUSD",1725246219122,1.811556,57829.0,57828.0,0.0018976]
["bitfinex","BTCUSD",1725246219372,1.813556,57829.0,57828.0,0.0018976]
["bitfinex","BTCUSD",1725246219809,1.465709,57829.0,57828.0,0.0018976]
["bitfinex","BTCUSD",1725246220280,1.465709,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246220747,1.468709,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246221189,1.465709,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246221444,1.122862,57829.0,57828.0,0.0808976]
["bitfinex","BTCUSD",1725246221677,0.967617,57829.0,57828.0,0.0808976]
["bitfinex","BTCUSD",1725246221972,0.967617,57829.0,57828.0,0.10981736]
["bitfinex","BTCUSD",1725246221973,0.003,57829.0,57828.0,0.10981736]
["bitfinex","BTCUSD",1725246222203,0.003,57829.0,57828.0,0.3311236]
["bitfinex","BTCUSD",1725246222435,0.003,57829.0,57828.0,0.68664223]
["bitfinex","BTCUSD",1725246222669,0.003,57829.0,57828.0,1.03249523]
["bitfinex","BTCUSD",1725246222883,0.003,57829.0,57828.0,0.80590744]
["bitfinex","BTCUSD",1725246223118,0.003,57829.0,57828.0,1.15176044]
["bitfinex","BTCUSD",1725246223595,0.172894,57839.0,57836.0,0.14]
["bitfinex","BTCUSD",1725246223817,0.172894,57839.0,57837.0,0.008]
["bitfinex","BTCUSD",1725246224074,0.34573,57849.0,57846.0,0.005]
["bitfinex","BTCUSD",1725246224277,0.172871,57847.0,57846.0,0.005]
["bitfinex","BTCUSD",1725246224548,0.172871,57847.0,57846.0,0.0731]
["bitfinex","BTCUSD",1725246224760,0.172871,57847.0,57846.0,0.08172681]
["bitfinex","BTCUSD",1725246225397,0.001,57847.0,57846.0,0.08572681]
["bitfinex","BTCUSD",1725246226772,0.001,57847.0,57846.0,0.25859881]
["bitfinex","BTCUSD",1725246227235,0.001,57847.0,57846.0,0.08572681]
["bitfinex","BTCUSD",1725246227910,0.173869,57847.0,57846.0,0.08572681]
["bitfinex","BTCUSD",1725246228118,0.173869,57847.0,57846.0,0.07772681]
["bitfinex","BTCUSD",1725246228361,0.001,57847.0,57846.0,0.08572681]
["bitfinex","BTCUSD",1725246229694,0.5815674,57847.0,57846.0,0.08572681]
["bitfinex","BTCUSD",1725246229950,0.9273064,57847.0,57846.0,0.01362681]
["bitfinex","BTCUSD",1725246230162,0.9273064,57847.0,57846.0,0.004]
["bitfinex","BTCUSD",1725246230163,1.85829523,57847.0,57846.0,0.004]
["bitfinex","BTCUSD",1725246230390,2.20403423,57847.0,57846.0,0.004]
["bitfinex","BTCUSD",1725246230874,2.20403423,57847.0,57836.0,0.5543]
["bitfinex","BTCUSD",1725246230875,1.210191,57842.0,57841.0,0.003]
["bitfinex","BTCUSD",1725246231093,0.864452,57840.0,57839.0,0.003]
["bitfinex","BTCUSD",1725246231335,0.864482,57838.0,57837.0,0.003]
["bitfinex","BTCUSD",1725246231732,1.210275,57838.0,57837.0,0.003]
["bitfinex","BTCUSD",1725246232183,0.864482,57838.0,57837.0,0.012]
["bitfinex","BTCUSD",1725246232387,0.518689,57838.0,57837.0,0.012]
["bitfinex","BTCUSD",1725246232598,0.345771,57842.0,57841.0,0.004]
["bitfinex","BTCUSD",1725246232804,0.172884,57842.0,57841.0,0.1522]
["bitfinex","BTCUSD",1725246233020,0.1,57847.0,57846.0,0.005]
["bitfinex","BTCUSD",1725246233242,0.518608,57847.0,57846.0,0.1532]
["bitfinex","BTCUSD",1725246233494,0.172866,57849.0,57848.0,0.004]
["bitfinex","BTCUSD",1725246233704,0.172866,57849.0,57848.0,0.1419]
["bitfinex","BTCUSD",1725246234158,0.518593,57849.0,57848.0,0.1419]
["bitfinex","BTCUSD",1725246234602,0.520593,57849.0,57848.0,0.1419]
["bitfinex","BTCUSD",1725246234869,0.86632,57849.0,57848.0,0.1419]
["bitfinex","BTCUSD",1725246235351,0.864332,57848.0,57847.0,0.003]
["bitfinex","BTCUSD",1725246235553,0.864332,57848.0,57843.0,0.0825]
["bitfinex","BTCUSD",1725246235554,0.518617,57846.0,57845.0,0.003]
["bitfinex","BTCUSD",1725246235759,1.210107,57846.0,57845.0,0.003]
["bitfinex","BTCUSD",1725246235976,0.518626,57845.0,57844.0,0.003]
["bitfinex","BTCUSD",1725246236208,1.210128,57845.0,57844.0,0.003]
["bitfinex","BTCUSD",1725246236682,1.210128,57845.0,57829.0,0.003]
["bitfinex","BTCUSD",1725246236683,0.17292,57830.0,57829.0,0.003]
["bitfinex","BTCUSD",1725246236901,1.063513,57845.0,57828.0,0.0048976]
["bitfinex","BTCUSD",1725246236902,0.51877,57829.0,57828.0,0.51830546]
["bitfinex","BTCUSD",1725246237113,0.51877,57829.0,57828.0,0.0128976]
["bitfinex","BTCUSD",1725246237348,0.345829,57832.0,57828.0,0.0128976]
["bitfinex","BTCUSD",1725246237550,0.1,57844.0,57841.0,0.004]
["bitfinex","BTCUSD",1725246237789,0.518656,57842.0,57841.0,0.004]
["bitfinex","BTCUSD",1725246238004,0.964425,57842.0,57841.0,0.003]
["bitfinex","BTCUSD",1725246238458,0.964425,57842.0,57841.0,0.0821]
["bitfinex","BTCUSD",1725246238942,0.618653,57842.0,57841.0,0.0821]
["bitfinex","BTCUSD",1725246239199,0.964422,57842.0,57841.0,0.0821]
["bitfinex","BTCUSD",1725246239444,0.964422,57842.0,57841.0,0.0791]
["bitfinex","BTCUSD",1725246239674,0.964422,57842.0,57841.0,0.003]
["bitfinex","BTCUSD",1725246239920,0.518671,57840.0,57839.0,0.0635]
["bitfinex","BTCUSD",1725246240130,0.864452,57840.0,57839.0,0.0635]
["bitfinex","BTCUSD",1725246240337,0.864452,57840.0,57839.0,0.0665]
["bitfinex","BTCUSD",1725246240548,0.864452,57840.0,57839.0,0.003]
["bitfinex","BTCUSD",1725246240775,0.864452,57840.0,57839.0,0.011]
["bitfinex","BTCUSD",1725246241239,0.865452,57840.0,57839.0,0.015]
["bitfinex","BTCUSD",1725246241675,1.311233,57840.0,57839.0,0.004]
["bitfinex","BTCUSD",1725246241888,2.424087,57840.0,57839.0,0.004]
["bitfinex","BTCUSD",1725246242130,2.424087,57840.0,57839.0,0.1496]
["bitfinex","BTCUSD",1725246242131,0.965452,57840.0,57839.0,0.1496]
["bitfinex","BTCUSD",1725246242581,0.965452,57840.0,57839.0,0.007]
["bitfinex","BTCUSD",1725246242804,0.618671,57840.0,57839.0,0.003]
["bitfinex","BTCUSD",1725246243081,0.172888,57841.0,57840.0,0.008]
["bitfinex","BTCUSD",1725246243287,0.518617,57846.0,57845.0,0.003]
["bitfinex","BTCUSD",1725246243493,0.518617,57846.0,57845.0,0.065]
["bitfinex","BTCUSD",1725246243700,0.618617,57846.0,57845.0,0.065]
["bitfinex","BTCUSD",1725246244149,0.518617,57846.0,57845.0,0.07462897]
["bitfinex","BTCUSD",1725246244367,0.518617,57846.0,57845.0,0.15522897]
["bitfinex","BTCUSD",1725246244368,0.172872,57846.0,57845.0,0.15522897]
["bitfinex","BTCUSD",1725246244578,0.17287,57847.0,57846.0,0.003]
["bitfinex","BTCUSD",1725246244809,0.000817,57849.0,57847.0,0.008]
["bitfinex","BTCUSD",1725246245257,0.000817,57849.0,57848.0,0.0126225]
["bitfinex","BTCUSD",1725246245543,0.000817,57849.0,57848.0,0.1012225]
["bitfinex","BTCUSD",1725246245777,0.000817,57849.0,57848.0,0.62327839]
["bitfinex","BTCUSD",1725246245990,0.000817,57849.0,57848.0,1.03101139]
["bitfinex","BTCUSD",1725246246203,0.000817,57849.0,57848.0,1.37674439]
["bitfinex","BTCUSD",1725246246418,0.000817,57849.0,57848.0,1.53045162]
["bitfinex","BTCUSD",1725246246639,0.000817,57849.0,57848.0,1.5342698]
["bitfinex","BTCUSD",1725246246864,0.000817,57849.0,57848.0,1.53081291]
["bitfinex","BTCUSD",1725246247082,0.000817,57849.0,57848.0,1.18507991]
["bitfinex","BTCUSD",1725246247318,0.000817,57849.0,57848.0,1.38540779]
["bitfinex","BTCUSD",1725246247581,0.001817,57849.0,57848.0,1.73714079]
["bitfinex","BTCUSD",1725246248940,0.000817,57849.0,57848.0,1.73114079]
["bitfinex","BTCUSD",1725246249166,0.001817,57849.0,57848.0,1.74114079]
["bitfinex","BTCUSD",1725246249375,0.001817,57849.0,57848.0,1.23770056]
["bitfinex","BTCUSD",1725246249581,0.001817,57849.0,57848.0,0.69163968]
["bitfinex","BTCUSD",1725246250015,0.001817,57849.0,57848.0,1.03737268]
["bitfinex","BTCUSD",1725246250219,0.001817,57849.0,57848.0,1.23770056]
["bitfinex","BTCUSD",1725246250488,0.001817,57849.0,57848.0,0.01944068]
["bitfinex","BTCUSD",1725246250489,0.36986904,57849.0,57848.0,0.01944068]
["bitfinex","BTCUSD",1725246250737,0.36986904,57849.0,57848.0,0.02244068]
["bitfinex","BTCUSD",1725246250738,1.27117294,57849.0,57848.0,0.02244068]
["bitfinex","BTCUSD",1725246250945,1.211861,57849.0,57848.0,0.02244068]
["bitfinex","BTCUSD",1725246251171,1.211861,57849.0,57848.0,0.013]
["bitfinex","BTCUSD",1725246251391,0.866134,57849.0,57848.0,0.013]
["bitfinex","BTCUSD",1725246252037,0.866134,57849.0,57848.0,0.003]
["bitfinex","BTCUSD",1725246252268,0.865134,57849.0,57848.0,0.003]
["bitfinex","BTCUSD",1725246252479,0.866134,57849.0,57848.0,0.012]
["bitfinex","BTCUSD",1725246252695,0.866134,57849.0,57848.0,0.02]
["bitfinex","BTCUSD",1725246252904,0.865134,57849.0,57848.0,0.011]
["bitfinex","BTCUSD",1725246253360,1.3319457,57849.0,57848.0,0.005]
["bitfinex","BTCUSD",1725246253783,0.864347,57847.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725246254767,0.174681,57849.0,57848.0,0.011]
["bitfinex","BTCUSD",1725246254992,0.001817,57849.0,57848.0,0.81072688]
["bitfinex","BTCUSD",1725246255206,0.001817,57849.0,57848.0,1.59895338]
["bitfinex","BTCUSD",1725246255429,0.001817,57849.0,57848.0,1.66485338]
["bitfinex","BTCUSD",1725246255874,0.000817,57849.0,57848.0,1.66485338]
["bitfinex","BTCUSD",1725246256112,0.000817,57849.0,57848.0,1.66585338]
["bitfinex","BTCUSD",1725246256570,0.000817,57849.0,57848.0,1.66485338]
["bitfinex","BTCUSD",1725246256777,0.000817,57849.0,57848.0,1.57710082]
["bitfinex","BTCUSD",1725246256997,0.001817,57849.0,57848.0,1.58610082]
["bitfinex","BTCUSD",1725246257425,0.000817,57849.0,57848.0,1.57710082]
["bitfinex","BTCUSD",1725246257890,0.001817,57849.0,57848.0,1.58510082]
["bitfinex","BTCUSD",1725246258086,0.001817,57849.0,57848.0,0.17470794]
["bitfinex","BTCUSD",1725246258587,0.1921473,57849.0,57848.0,0.17470794]
["bitfinex","BTCUSD",1725246258805,0.520407,57849.0,57848.0,0.17470794]
["bitfinex","BTCUSD",1725246259061,0.519407,57849.0,57848.0,0.1577]
["bitfinex","BTCUSD",1725246259260,0.000817,57849.0,57848.0,0.330566]
["bitfinex","BTCUSD",1725246259486,0.001817,57849.0,57848.0,0.69930694]
["bitfinex","BTCUSD",1725246259911,0.000817,57849.0,57848.0,0.68530694]
["bitfinex","BTCUSD",1725246260341,0.001817,57849.0,57848.0,0.69630694]
["bitfinex","BTCUSD",1725246260777,0.000817,57849.0,57848.0,1.03103994]
["bitfinex","BTCUSD",1725246260990,0.000817,57849.0,57848.0,0.68530694]
["bitfinex","BTCUSD",1725246261232,0.000817,57849.0,57848.0,0.69930694]
["bitfinex","BTCUSD",1725246261451,0.000817,57849.0,57848.0,1.34856188]
["bitfinex","BTCUSD",1725246261712,0.000817,57849.0,57848.0,1.24536782]
["bitfinex","BTCUSD",1725246261931,0.000817,57849.0,57848.0,1.59110082]
["bitfinex","BTCUSD",1725246262360,0.000817,57849.0,57848.0,1.24536782]
["bitfinex","BTCUSD",1725246262575,0.000817,57849.0,57848.0,1.23136782]
["bitfinex","BTCUSD",1725246262787,0.000817,57849.0,57848.0,1.70032747]
["bitfinex","BTCUSD",1725246262998,0.001817,57849.0,57848.0,1.71432747]
["bitfinex","BTCUSD",1725246263219,0.001817,57849.0,57848.0,1.24536782]
["bitfinex","BTCUSD",1725246263429,0.000817,57849.0,57848.0,1.23136782]
["bitfinex","BTCUSD",1725246263850,0.001817,57849.0,57848.0,1.24536782]
["bitfinex","BTCUSD",1725246264085,0.001817,57849.0,57848.0,1.04503994]
["bitfinex","BTCUSD",1725246264324,0.347544,57849.0,57848.0,0.18070794]
["bitfinex","BTCUSD",1725246264534,0.9008884,57849.0,57848.0,0.03400794]
["bitfinex","BTCUSD",1725246264983,0.866134,57849.0,57848.0,0.025]
["bitfinex","BTCUSD",1725246265202,0.866134,57849.0,57848.0,0.003]
["bitfinex","BTCUSD",1725246265407,0.000817,57849.0,57846.0,0.0118987]
["bitfinex","BTCUSD",1725246265650,0.000817,57849.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725246265651,0.172869,57847.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725246265853,0.172869,57847.0,57846.0,0.0038987]
["bitfinex","BTCUSD",1725246265854,0.2154376,57847.0,57846.0,0.0038987]
["bitfinex","BTCUSD",1725246266059,0.197969,57847.0,57846.0,0.0038987]
["bitfinex","BTCUSD",1725246266731,0.197969,57847.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725246267176,0.197969,57847.0,57846.0,0.0038987]
["bitfinex","BTCUSD",1725246267605,0.23788039,57847.0,57846.0,0.0038987]
["bitfinex","BTCUSD",1725246268017,0.197969,57847.0,57846.0,0.0038987]
["bitfinex","BTCUSD",1725246268281,0.197969,57847.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725246268737,0.000817,57849.0,57848.0,0.011]
["bitfinex","BTCUSD",1725246269198,0.000817,57849.0,57848.0,0.183866]
["bitfinex","BTCUSD",1725246269637,0.1862096,57857.0,57848.0,0.183866]
["bitfinex","BTCUSD",1725246269856,0.172853,57853.0,57848.0,0.183866]
["bitfinex","BTCUSD",1725246270278,0.172853,57853.0,57848.0,0.24504637]
["bitfinex","BTCUSD",1725246270497,0.172853,57853.0,57852.0,0.008]
["bitfinex","BTCUSD",1725246270719,0.345687,57856.0,57852.0,0.008]
["bitfinex","BTCUSD",1725246271177,0.518538,57855.0,57854.0,0.008]
["bitfinex","BTCUSD",1725246271415,0.997684,57855.0,57854.0,0.011]
["bitfinex","BTCUSD",1725246272112,0.997684,57855.0,57854.0,0.01]
["bitfinex","BTCUSD",1725246272754,0.997684,57855.0,57854.0,0.014]
["bitfinex","BTCUSD",1725246274334,0.99681976,57855.0,57854.0,0.014]
["bitfinex","BTCUSD",1725246274542,0.98493076,57855.0,57854.0,0.014]
["bitfinex","BTCUSD",1725246274750,0.86336476,57855.0,57854.0,0.014]
["bitfinex","BTCUSD",1725246274967,0.86418176,57855.0,57854.0,0.014]
["bitfinex","BTCUSD",1725246276076,0.51849076,57855.0,57854.0,0.014]
["bitfinex","BTCUSD",1725246278015,0.173662,57855.0,57854.0,0.014]
["bitfinex","BTCUSD",1725246278219,0.519353,57855.0,57854.0,0.014]
["bitfinex","BTCUSD",1725246279542,0.000817,57855.0,57854.0,0.0966]
["bitfinex","BTCUSD",1725246279835,0.000817,57855.0,57854.0,0.615145]
["bitfinex","BTCUSD",1725246280044,0.000817,57866.0,57859.0,0.007]
["bitfinex","BTCUSD",1725246280045,0.864162,57860.0,57859.0,0.007]
["bitfinex","BTCUSD",1725246280256,0.518496,57860.0,57859.0,0.007]
["bitfinex","BTCUSD",1725246280473,0.518496,57860.0,57859.0,0.01598423]
["bitfinex","BTCUSD",1725246280685,0.518491,57860.0,57859.0,0.007]
["bitfinex","BTCUSD",1725246280898,0.518491,57860.0,57859.0,0.01598423]
["bitfinex","BTCUSD",1725246281141,0.518491,57860.0,57859.0,0.007]
["bitfinex","BTCUSD",1725246281579,0.518491,57860.0,57859.0,0.01598423]
["bitfinex","BTCUSD",1725246281795,0.519491,57860.0,57859.0,0.007]
["bitfinex","BTCUSD",1725246282541,0.001,57860.0,57859.0,0.1517]
["bitfinex","BTCUSD",1725246282742,0.001,57860.0,57859.0,1.31092268]
["bitfinex","BTCUSD",1725246282973,0.001,57860.0,57859.0,1.22517911]
["bitfinex","BTCUSD",1725246283186,0.001,57860.0,57859.0,1.57084611]
["bitfinex","BTCUSD",1725246283404,0.00817,57873.0,57870.0,0.007]
["bitfinex","BTCUSD",1725246283405,0.518395,57871.0,57870.0,0.007]
["bitfinex","BTCUSD",1725246283873,0.518403,57870.0,57869.0,0.00846182]
["bitfinex","BTCUSD",1725246284085,0.864005,57870.0,57869.0,0.00846182]
["bitfinex","BTCUSD",1725246284328,0.864005,57870.0,57869.0,0.002]
["bitfinex","BTCUSD",1725246284771,0.864005,57870.0,57869.0,0.001]
["bitfinex","BTCUSD",1725246284999,0.86402,57869.0,57868.0,0.00746182]
["bitfinex","BTCUSD",1725246285255,0.86402,57869.0,57855.0,0.20032788]
["bitfinex","BTCUSD",1725246285256,0.518527,57856.0,57855.0,0.00746182]
["bitfinex","BTCUSD",1725246285465,0.518527,57856.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725246285466,0.172863,57849.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725246285729,0.864317,57849.0,57848.0,0.0018987]
["bitfinex","BTCUSD",1725246286202,0.345699,57854.0,57850.0,0.00146182]
["bitfinex","BTCUSD",1725246286409,0.272845,57855.0,57854.0,0.00146182]
["bitfinex","BTCUSD",1725246286630,0.618536,57855.0,57854.0,0.00146182]
["bitfinex","BTCUSD",1725246286851,0.864302,57850.0,57849.0,0.001]
["bitfinex","BTCUSD",1725246288223,1.210023,57850.0,57849.0,0.001]
["bitfinex","BTCUSD",1725246288442,1.210023,57850.0,57849.0,0.0008987]
["bitfinex","BTCUSD",1725246289100,0.864302,57850.0,57849.0,0.00236052]
["bitfinex","BTCUSD",1725246289290,0.865302,57850.0,57849.0,0.01136052]
["bitfinex","BTCUSD",1725246289813,0.865302,57850.0,57849.0,0.00736052]
["bitfinex","BTCUSD",1725246289814,0.864302,57850.0,57849.0,0.00736052]
["bitfinex","BTCUSD",1725246291071,0.865302,57850.0,57849.0,0.01336052]
["bitfinex","BTCUSD",1725246291554,0.864302,57850.0,57849.0,0.00736052]
["bitfinex","BTCUSD",1725246291908,0.865302,57850.0,57849.0,0.0148987]
["bitfinex","BTCUSD",1725246292102,1.3320232,57850.0,57849.0,0.0098987]
["bitfinex","BTCUSD",1725246292312,1.211023,57850.0,57849.0,0.0098987]
["bitfinex","BTCUSD",1725246292551,1.210023,57850.0,57849.0,0.0008987]
["bitfinex","BTCUSD",1725246292967,1.211023,57850.0,57849.0,0.0068987]
["bitfinex","BTCUSD",1725246293160,1.23815245,57850.0,57849.0,0.0068987]
["bitfinex","BTCUSD",1725246293388,1.44260245,57850.0,57849.0,0.0068987]
["bitfinex","BTCUSD",1725246293607,1.58922045,57850.0,57849.0,0.0068987]
["bitfinex","BTCUSD",1725246294052,1.58822045,57850.0,57849.0,0.0008987]
["bitfinex","BTCUSD",1725246294510,1.58822045,57850.0,57849.0,0.0098987]
["bitfinex","BTCUSD",1725246294511,1.58922045,57850.0,57849.0,0.0098987]
["bitfinex","BTCUSD",1725246294968,1.58822045,57850.0,57849.0,0.0008987]
["bitfinex","BTCUSD",1725246295417,1.66182045,57850.0,57849.0,0.0008987]
["bitfinex","BTCUSD",1725246295651,1.86246904,57850.0,57849.0,0.0008987]
["bitfinex","BTCUSD",1725246295863,1.86246904,57850.0,57849.0,0.0068987]
["bitfinex","BTCUSD",1725246295864,2.13154145,57850.0,57849.0,0.0068987]
["bitfinex","BTCUSD",1725246297227,2.23421567,57850.0,57849.0,0.0003587]
["bitfinex","BTCUSD",1725246297481,2.23421567,57850.0,57849.0,0.0043587]
["bitfinex","BTCUSD",1725246297482,1.44082667,57850.0,57849.0,0.0043587]
["bitfinex","BTCUSD",1725246297709,1.41490539,57850.0,57849.0,0.0043587]
["bitfinex","BTCUSD",1725246298129,1.33715245,57850.0,57849.0,0.0043587]
["bitfinex","BTCUSD",1725246299026,1.36015245,57850.0,57849.0,0.0043587]
["bitfinex","BTCUSD",1725246300721,1.36096945,57850.0,57849.0,0.0043587]
["bitfinex","BTCUSD",1725246301147,0.54652745,57850.0,57849.0,0.0043587]
["bitfinex","BTCUSD",1725246301381,0.54652745,57850.0,57849.0,0.08252052]
["bitfinex","BTCUSD",1725246301382,0.20080645,57850.0,57849.0,0.08252052]
["bitfinex","BTCUSD",1725246301602,0.54652745,57850.0,57849.0,0.08252052]
["bitfinex","BTCUSD",1725246301799,0.20080645,57850.0,57849.0,0.09152631]
["bitfinex","BTCUSD",1725246301995,0.20080645,57850.0,57849.0,0.08252052]
["bitfinex","BTCUSD",1725246302240,0.02794645,57850.0,57849.0,0.26038352]
["bitfinex","BTCUSD",1725246302380,0.02794645,57850.0,57849.0,1.01889444]
["bitfinex","BTCUSD",1725246302579,0.02794645,57850.0,57849.0,1.02790023]
["bitfinex","BTCUSD",1725246303399,0.02794645,57850.0,57849.0,1.02444331]
["bitfinex","BTCUSD",1725246304010,0.02794645,57850.0,57849.0,0.67471631]
["bitfinex","BTCUSD",1725246304587,0.02894645,57850.0,57849.0,0.68671631]
["bitfinex","BTCUSD",1725246306174,0.02894645,57850.0,57849.0,0.16812631]
["bitfinex","BTCUSD",1725246306389,0.54752745,57850.0,57849.0,0.10452631]
["bitfinex","BTCUSD",1725246306661,0.9825718,57850.0,57849.0,0.02136449]
["bitfinex","BTCUSD",1725246306876,0.9825718,57850.0,57849.0,0.0123587]
["bitfinex","BTCUSD",1725246307085,1.3512928,57850.0,57849.0,0.0123587]
["bitfinex","BTCUSD",1725246307783,2.4282148,57850.0,57849.0,0.0123587]
["bitfinex","BTCUSD",1725246308031,2.45233831,57850.0,57849.0,0.0123587]
["bitfinex","BTCUSD",1725246308497,2.45133831,57850.0,57849.0,0.0003587]
["bitfinex","BTCUSD",1725246308994,2.4541721,57850.0,57849.0,0.0003587]
["bitfinex","BTCUSD",1725246309212,2.33789145,57850.0,57849.0,0.0003587]
["bitfinex","BTCUSD",1725246310079,2.33789145,57850.0,57849.0,0.0043587]
["bitfinex","BTCUSD",1725246310583,2.68361245,57850.0,57849.0,0.0003587]
["bitfinex","BTCUSD",1725246310798,2.68561245,57850.0,57849.0,0.0003587]
["bitfinex","BTCUSD",1725246311009,2.76931365,57850.0,57849.0,0.0033587]
["bitfinex","BTCUSD",1725246311492,2.76431365,57850.0,57849.0,0.0003587]
["bitfinex","BTCUSD",1725246311721,2.58029822,57850.0,57849.0,0.0013587]
["bitfinex","BTCUSD",1725246312172,2.42505447,57850.0,57849.0,0.0013587]
["bitfinex","BTCUSD",1725246312595,2.77431365,57850.0,57849.0,0.0013587]
["bitfinex","BTCUSD",1725246312833,2.9585147,57850.0,57849.0,0.0013587]
["bitfinex","BTCUSD",1725246313047,2.80432078,57850.0,57849.0,0.0003587]
["bitfinex","BTCUSD",1725246313259,2.79732078,57850.0,57849.0,0.0003587]
["bitfinex","BTCUSD",1725246313477,2.80832078,57850.0,57849.0,0.0013587]
["bitfinex","BTCUSD",1725246313910,2.18103006,57847.0,57846.0,1e-07]
["bitfinex","BTCUSD",1725246314162,2.68623618,57847.0,57846.0,1e-07]
["bitfinex","BTCUSD",1725246314374,2.71424331,57847.0,57846.0,1e-07]
["bitfinex","BTCUSD",1725246315076,2.71924331,57847.0,57846.0,1e-07]
["bitfinex","BTCUSD",1725246315284,2.72724331,57847.0,57846.0,0.0010001]
["bitfinex","BTCUSD",1725246315959,2.69923618,57847.0,57846.0,0.0010001]
["bitfinex","BTCUSD",1725246316190,5.937558,57847.0,57846.0,0.0010001]
["bitfinex","BTCUSD",1725246316410,5.929558,57847.0,57846.0,1e-07]
["bitfinex","BTCUSD",1725246316621,2.687698,57847.0,57846.0,1e-07]
["bitfinex","BTCUSD",1725246316855,2.70323618,57847.0,57846.0,1e-07]
["bitfinex","BTCUSD",1725246317073,2.73124331,57847.0,57846.0,1e-07]
["bitfinex","BTCUSD",1725246317309,2.71924331,57847.0,57846.0,1e-07]
["bitfinex","BTCUSD",1725246317556,2.73124331,57847.0,57846.0,1e-07]
["bitfinex","BTCUSD",1725246318702,3.07698231,57847.0,57846.0,1e-07]
["bitfinex","BTCUSD",1725246319133,3.04897518,57847.0,57846.0,1e-07]
["bitfinex","BTCUSD",1725246319576,3.03697518,57847.0,57846.0,1e-07]
["bitfinex","BTCUSD",1725246320011,2.99704349,57847.0,57846.0,1e-07]
["bitfinex","BTCUSD",1725246320471,3.02551252,57847.0,57846.0,1e-07]
["bitfinex","BTCUSD",1725246320689,3.02551252,57847.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246320690,2.13932937,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246320901,2.24462,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246321116,2.34462,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246321354,2.37262,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246321578,2.26932937,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246322274,2.42558409,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246322487,2.29647081,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246322921,2.39972516,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246323341,2.29647081,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246323531,2.39973232,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246324000,2.39993569,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246324649,2.32514321,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246325112,2.67092421,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246325851,2.64225181,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246326487,2.7714379,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246327313,2.64225181,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246327515,2.77146113,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246327720,2.64225181,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246328386,2.61519982,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246328644,2.64387222,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246329509,2.77312397,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246329712,2.64387222,57840.0,57839.0,9e-07]
["bitfinex","BTCUSD",1725246330133,1.558311,57829.0,57821.0,0.0765]
["bitfinex","BTCUSD",1725246330360,5.14722231,57829.0,57821.0,0.0765]
["bitfinex","BTCUSD",1725246330584,5.27484431,57829.0,57821.0,0.0765]
["bitfinex","BTCUSD",1725246331023,5.21330531,57829.0,57821.0,0.0765]
["bitfinex","BTCUSD",1725246331701,5.24044823,57829.0,57821.0,0.0765]
["bitfinex","BTCUSD",1725246331955,5.20858423,57829.0,57821.0,0.0765]
["bitfinex","BTCUSD",1725246332181,3.80634531,57829.0,57821.0,0.0765]
["bitfinex","BTCUSD",1725246334478,3.80521382,57829.0,57821.0,0.0765]
["bitfinex","BTCUSD",1725246334715,3.83397567,57829.0,57821.0,0.0765]
["bitfinex","BTCUSD",1725246335206,3.80425331,57829.0,57821.0,0.0765]
["bitfinex","BTCUSD",1725246335671,3.19376331,57829.0,57821.0,0.0765]
["bitfinex","BTCUSD",1725246337346,3.22348567,57829.0,57821.0,0.0765]
["bitfinex","BTCUSD",1725246337585,3.06308948,57829.0,57821.0,0.0765]
["bitfinex","BTCUSD",1725246337815,3.19376331,57829.0,57821.0,0.0765]
["bitfinex","BTCUSD",1725246339893,4.93972731,57829.0,57821.0,0.0765]
["bitfinex","BTCUSD",1725246340117,4.24307631,57829.0,57821.0,0.0765]
["bitfinex","BTCUSD",1725246340352,2.03764412,57829.0,57828.0,0.1421976]
["bitfinex","BTCUSD",1725246340581,0.616678,57829.0,57828.0,0.14365942]
["bitfinex","BTCUSD",1725246341273,0.616678,57829.0,57828.0,0.15505231]
["bitfinex","BTCUSD",1725246341508,0.616678,57829.0,57828.0,0.14365942]
["bitfinex","BTCUSD",1725246342000,0.962525,57829.0,57828.0,0.1421976]
["bitfinex","BTCUSD",1725246342263,0.962525,57829.0,57828.0,0.15359049]
["bitfinex","BTCUSD",1725246342264,1.60150859,57829.0,57828.0,0.15359049]
["bitfinex","BTCUSD",1725246342514,1.94735559,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246342983,2.29320259,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246343170,1.94735559,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246343649,2.32034419,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246345133,2.29320259,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246345354,2.37070485,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246345599,1.85110319,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246345849,1.85110319,57829.0,57828.0,0.1397976]
["bitfinex","BTCUSD",1725246346093,1.630616,57829.0,57828.0,0.1397976]
["bitfinex","BTCUSD",1725246346318,0.962525,57829.0,57828.0,0.1397976]
["bitfinex","BTCUSD",1725246346546,0.616678,57829.0,57828.0,0.14125942]
["bitfinex","BTCUSD",1725246347013,0.170831,57829.0,57828.0,0.14125942]
["bitfinex","BTCUSD",1725246347281,1.20159612,57839.0,57835.0,0.06776182]
["bitfinex","BTCUSD",1725246347516,0.346554,57848.0,57839.0,0.00146182]
["bitfinex","BTCUSD",1725246347517,0.172887,57841.0,57839.0,0.00146182]
["bitfinex","BTCUSD",1725246347754,0.39824677,57848.0,57839.0,0.1673982]
["bitfinex","BTCUSD",1725246347755,0.346554,57848.0,57839.0,0.1673982]
["bitfinex","BTCUSD",1725246347970,0.172884,57842.0,57839.0,0.16633393]
["bitfinex","BTCUSD",1725246348496,0.02713225,57841.0,57839.0,0.16633393]
["bitfinex","BTCUSD",1725246348711,0.172888,57841.0,57839.0,0.16633393]
["bitfinex","BTCUSD",1725246349159,0.345758,57844.0,57839.0,0.16633393]
["bitfinex","BTCUSD",1725246349160,0.100818,57840.0,57839.0,0.16633393]
["bitfinex","BTCUSD",1725246349371,0.000818,57840.0,57839.0,0.16633393]
["bitfinex","BTCUSD",1725246352091,0.173708,57840.0,57839.0,0.16633393]
["bitfinex","BTCUSD",1725246353046,0.000818,57840.0,57839.0,0.16633393]
["bitfinex","BTCUSD",1725246354136,0.519489,57840.0,57839.0,0.16633393]
["bitfinex","BTCUSD",1725246354562,0.519489,57840.0,57839.0,0.15496182]
["bitfinex","BTCUSD",1725246355295,1.771679,57840.0,57839.0,0.1485]
["bitfinex","BTCUSD",1725246355730,1.871679,57840.0,57839.0,0.1485]
["bitfinex","BTCUSD",1725246356150,1.894679,57840.0,57839.0,0.0822]
["bitfinex","BTCUSD",1725246356394,1.813876,57840.0,57839.0,0.0822]
["bitfinex","BTCUSD",1725246356620,1.210317,57836.0,57835.0,0.0648]
["bitfinex","BTCUSD",1725246356836,1.80333,57836.0,57835.0,0.0648]
["bitfinex","BTCUSD",1725246357046,1.98672619,57836.0,57835.0,0.07617966]
["bitfinex","BTCUSD",1725246357264,2.08672619,57836.0,57835.0,0.01137966]
["bitfinex","BTCUSD",1725246357466,2.08672619,57836.0,57834.0,0.0816]
["bitfinex","BTCUSD",1725246357467,1.210338,57835.0,57834.0,0.0816]
["bitfinex","BTCUSD",1725246357649,2.258411,57835.0,57834.0,0.0816]
["bitfinex","BTCUSD",1725246357916,2.226614,57835.0,57834.0,0.0816]
["bitfinex","BTCUSD",1725246358350,1.210401,57832.0,57831.0,0.0648]
["bitfinex","BTCUSD",1725246358611,1.812227,57832.0,57831.0,0.0648]
["bitfinex","BTCUSD",1725246359538,1.812227,57832.0,57830.0,0.0818]
["bitfinex","BTCUSD",1725246359539,1.210422,57831.0,57830.0,0.0818]
["bitfinex","BTCUSD",1725246359797,1.873463,57831.0,57830.0,0.0818]
["bitfinex","BTCUSD",1725246360275,1.635202,57831.0,57830.0,0.0818]
["bitfinex","BTCUSD",1725246360492,1.310422,57831.0,57830.0,0.0818]
["bitfinex","BTCUSD",1725246361409,2.066204,57831.0,57830.0,0.0818]
["bitfinex","BTCUSD",1725246361640,1.210464,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246361864,2.012406,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246362100,2.035406,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246362312,2.45893844,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246362565,2.75423987,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246362849,2.78422043,57829.0,57828.0,0.0008976]
["bitfinex","BTCUSD",1725246363316,2.78422043,57829.0,57828.0,6e-07]
["bitfinex","BTCUSD",1725246363317,2.83294107,57829.0,57828.0,6e-07]
["bitfinex","BTCUSD",1725246363523,2.13099907,57829.0,57828.0,6e-07]
["bitfinex","BTCUSD",1725246366692,1.68345087,57829.0,57828.0,6e-07]
["bitfinex","BTCUSD",1725246366906,1.92153405,57829.0,57828.0,6e-07]
["bitfinex","BTCUSD",1725246367121,1.94742971,57829.0,57828.0,6e-07]
["bitfinex","BTCUSD",1725246367355,1.84384706,57829.0,57828.0,6e-07]
["bitfinex","BTCUSD",1725246367581,1.97333207,57829.0,57828.0,6e-07]
["bitfinex","BTCUSD",1725246368315,2.65987646,57829.0,57828.0,6e-07]
["bitfinex","BTCUSD",1725246368554,0.86496,57806.0,57805.0,0.008965]
["bitfinex","BTCUSD",1725246368764,1.79767819,57806.0,57805.0,0.008965]
["bitfinex","BTCUSD",1725246369013,1.45169419,57806.0,57805.0,0.52580924]
["bitfinex","BTCUSD",1725246369250,1.45169419,57806.0,57805.0,0.01542682]
["bitfinex","BTCUSD",1725246369251,0.86496,57806.0,57805.0,0.01542682]
["bitfinex","BTCUSD",1725246369486,0.89210831,57806.0,57805.0,0.02040138]
["bitfinex","BTCUSD",1725246369709,0.89210831,57806.0,57805.0,0.008965]
["bitfinex","BTCUSD",1725246369921,0.02714831,57806.0,57805.0,0.15512682]
["bitfinex","BTCUSD",1725246370373,0.02714831,57806.0,57805.0,0.1665632]
["bitfinex","BTCUSD",1725246370798,0.02714831,57806.0,57805.0,0.3395582]
["bitfinex","BTCUSD",1725246371007,0.02714831,57806.0,57805.0,1.0991168]
["bitfinex","BTCUSD",1725246371220,0.02714831,57806.0,57805.0,1.0315382]
["bitfinex","BTCUSD",1725246371511,0.1,57816.0,57815.0,0.00146182]
["bitfinex","BTCUSD",1725246371729,0.272962,57816.0,57815.0,0.14496182]
["bitfinex","BTCUSD",1725246372150,0.964812,57816.0,57815.0,0.15491747]
["bitfinex","BTCUSD",1725246372363,1.142237,57816.0,57815.0,0.15491747]
["bitfinex","BTCUSD",1725246372574,1.142237,57816.0,57815.0,0.1435]
["bitfinex","BTCUSD",1725246372785,1.142237,57816.0,57815.0,0.14496182]
["bitfinex","BTCUSD",1725246372984,1.142237,57816.0,57815.0,0.1435]
["bitfinex","BTCUSD",1725246373224,1.511162,57816.0,57815.0,0.1435]
["bitfinex","BTCUSD",1725246377678,1.53831036,57816.0,57815.0,0.1435]
["bitfinex","BTCUSD",1725246382047,0.518976,57806.0,57805.0,0.008965]
["bitfinex","BTCUSD",1725246382267,1.210944,57806.0,57805.0,0.008965]
["bitfinex","BTCUSD",1725246382518,0.86496,57806.0,57805.0,0.008965]
["bitfinex","BTCUSD",1725246382729,0.518976,57806.0,57805.0,0.1665632]
["bitfinex","BTCUSD",1725246382935,0.54612726,57806.0,57805.0,0.15512682]
["bitfinex","BTCUSD",1725246383421,0.02715126,57806.0,57805.0,0.1665632]
["bitfinex","BTCUSD",1725246383593,0.54612726,57806.0,57805.0,0.1715632]
["bitfinex","BTCUSD",1725246384939,0.20014326,57806.0,57805.0,0.1715632]
["bitfinex","BTCUSD",1725246385145,0.54612726,57806.0,57805.0,0.1715632]
["bitfinex","BTCUSD",1725246385628,0.20014326,57806.0,57805.0,0.1715632]
["bitfinex","BTCUSD",1725246386292,0.54612726,57806.0,57805.0,0.1715632]
["bitfinex","BTCUSD",1725246390715,0.02715126,57806.0,57805.0,0.18961602]
["bitfinex","BTCUSD",1725246390922,0.02715126,57806.0,57805.0,1.0365382]
["bitfinex","BTCUSD",1725246391135,0.02715126,57806.0,57805.0,1.3825282]
["bitfinex","BTCUSD",1725246392649,0.38220612,57827.0,57805.0,1.3825282]
["bitfinex","BTCUSD",1725246392650,0.172943,57823.0,57822.0,0.00146182]
["bitfinex","BTCUSD",1725246392848,0.05168813,57836.0,57822.0,0.00146182]
["bitfinex","BTCUSD",1725246392849,0.345842,57830.0,57825.0,0.00146182]
["bitfinex","BTCUSD",1725246393197,0.172918,57831.0,57829.0,0.00146182]
["bitfinex","BTCUSD",1725246393389,0.172918,57831.0,57830.0,0.14456182]
["bitfinex","BTCUSD",1725246393603,0.172918,57831.0,57830.0,0.16065767]
["bitfinex","BTCUSD",1725246393812,0.172914,57833.0,57830.0,0.15595093]
["bitfinex","BTCUSD",1725246394040,0.345817,57835.0,57834.0,0.00146182]
["bitfinex","BTCUSD",1725246394041,0.172906,57835.0,57834.0,0.00146182]
["bitfinex","BTCUSD",1725246394244,0.172906,57835.0,57834.0,0.01705691]
["bitfinex","BTCUSD",1725246394373,0.172906,57835.0,57834.0,0.08006182]
["bitfinex","BTCUSD",1725246394628,0.345792,57839.0,57837.0,0.00146182]
["bitfinex","BTCUSD",1725246394834,0.172896,57838.0,57837.0,0.00146182]
["bitfinex","BTCUSD",1725246395673,0.172896,57838.0,57834.0,0.0786]
["bitfinex","BTCUSD",1725246395674,0.172905,57835.0,57834.0,0.08006182]
["bitfinex","BTCUSD",1725246395874,1.085287,57835.0,57834.0,0.00146182]
["bitfinex","BTCUSD",1725246396096,1.085287,57835.0,57831.0,0.0761]
["bitfinex","BTCUSD",1725246396097,0.518725,57834.0,57833.0,0.00146182]
["bitfinex","BTCUSD",1725246396307,0.964542,57834.0,57833.0,0.00146182]
["bitfinex","BTCUSD",1725246397556,0.864572,57832.0,57831.0,0.0761]
["bitfinex","BTCUSD",1725246397776,0.864572,57832.0,57827.0,0.00146182]
["bitfinex","BTCUSD",1725246397777,0.20769,57832.0,57828.0,0.00646182]
["bitfinex","BTCUSD",1725246398002,0.172923,57829.0,57828.0,0.00646182]
["bitfinex","BTCUSD",1725246398222,0.51877,57829.0,57828.0,0.00646182]
["bitfinex","BTCUSD",1725246399099,0.864617,57829.0,57828.0,0.005]
["bitfinex","BTCUSD",1725246399312,0.864617,57829.0,57824.0,0.00646182]
["bitfinex","BTCUSD",1725246399313,0.172935,57825.0,57824.0,0.00646182]
["bitfinex","BTCUSD",1725246399534,0.172941,57823.0,57822.0,0.0751]
["bitfinex","BTCUSD",1725246399734,0.172941,57823.0,57821.0,0.0621]
["bitfinex","BTCUSD",1725246399735,0.864722,57822.0,57821.0,0.0621]
["bitfinex","BTCUSD",1725246400157,0.887722,57822.0,57821.0,0.0621]
["bitfinex","BTCUSD",1725246400582,0.887722,57822.0,57820.0,0.00646182]
["bitfinex","BTCUSD",1725246400583,0.864737,57821.0,57820.0,0.00646182]
["bitfinex","BTCUSD",1725246400863,0.987737,57821.0,57820.0,0.00646182]
["bitfinex","BTCUSD",1725246401341,1.251388,57821.0,57820.0,0.005]
["bitfinex","BTCUSD",1725246401550,1.251388,57821.0,57817.0,0.0673]
["bitfinex","BTCUSD",1725246401551,0.864782,57818.0,57817.0,0.0673]
["bitfinex","BTCUSD",1725246401782,0.864782,57818.0,57817.0,0.0623]
["bitfinex","BTCUSD",1725246402238,0.864782,57818.0,57817.0,0.06376182]
["bitfinex","BTCUSD",1725246404124,0.864782,57818.0,57817.0,0.0623]
["bitfinex","BTCUSD",1725246404384,0.864782,57818.0,57817.0,0.06376182]
["bitfinex","BTCUSD",1725246404851,0.864782,57818.0,57809.0,0.4771]
["bitfinex","BTCUSD",1725246404852,0.17298,57810.0,57809.0,0.48356182]
["bitfinex","BTCUSD",1725246405077,0.51894,57810.0,57809.0,0.00646182]
["bitfinex","BTCUSD",1725246405535,0.8649,57810.0,57809.0,0.00646182]
["bitfinex","BTCUSD",1725246405792,0.518958,57808.0,57807.0,0.0786]
["bitfinex","BTCUSD",1725246406069,0.88793,57808.0,57807.0,0.0786]
["bitfinex","BTCUSD",1725246406527,1.373636,57808.0,57807.0,0.0786]
["bitfinex","BTCUSD",1725246406765,1.233902,57808.0,57807.0,0.0786]
["bitfinex","BTCUSD",1725246409634,1.210944,57806.0,57805.0,0.008965]
["bitfinex","BTCUSD",1725246409867,1.233944,57806.0,57805.0,0.008965]
["bitfinex","BTCUSD",1725246411413,1.381944,57806.0,57805.0,0.008965]
["bitfinex","BTCUSD",1725246414749,1.356851,57806.0,57805.0,0.008965]
["bitfinex","BTCUSD",1725246415107,1.339671,57806.0,57805.0,0.008965]
["bitfinex","BTCUSD",1725246416604,1.339671,57806.0,57805.0,0.01042682]
["bitfinex","BTCUSD",1725246416605,0.518976,57806.0,57805.0,0.01042682]
["bitfinex","BTCUSD",1725246416821,0.3731126,57810.0,57808.0,0.00146182]
["bitfinex","BTCUSD",1725246416822,0.345967,57809.0,57808.0,0.00146182]
["bitfinex","BTCUSD",1725246417028,0.2001296,57810.0,57809.0,0.0822]
["bitfinex","BTCUSD",1725246417250,0.0271486,57810.0,57809.0,0.15366182]
["bitfinex","BTCUSD",1725246417466,0.0271486,57810.0,57809.0,0.16509063]
["bitfinex","BTCUSD",1725246417467,0.2001286,57810.0,57809.0,0.16509063]
["bitfinex","BTCUSD",1725246417691,0.0271486,57810.0,57809.0,0.16509063]
["bitfinex","BTCUSD",1725246417914,0.2001286,57810.0,57809.0,0.16509063]
["bitfinex","BTCUSD",1725246418138,0.0271486,57810.0,57809.0,0.35547919]
["bitfinex","BTCUSD",1725246418378,0.0271486,57810.0,57809.0,1.03598238]
["bitfinex","BTCUSD",1725246418582,0.345867,57826.0,57823.0,0.00146182]
["bitfinex","BTCUSD",1725246418830,0.172935,57825.0,57824.0,0.07676182]
["bitfinex","BTCUSD",1725246419037,0.518806,57825.0,57824.0,0.07676182]
["bitfinex","BTCUSD",1725246419260,0.172935,57825.0,57824.0,0.10292845]
["bitfinex","BTCUSD",1725246419486,0.172935,57825.0,57824.0,0.091528]
["bitfinex","BTCUSD",1725246419706,0.172935,57825.0,57824.0,0.10292845]
["bitfinex","BTCUSD",1725246419707,0.518806,57825.0,57824.0,0.10292845]
["bitfinex","BTCUSD",1725246420179,0.172931,57827.0,57824.0,0.10292845]
["bitfinex","BTCUSD",1725246420386,0.864602,57830.0,57829.0,0.00146182]
["bitfinex","BTCUSD",1725246420594,0.964602,57830.0,57829.0,0.00146182]
["bitfinex","BTCUSD",1725246421479,0.987602,57830.0,57829.0,0.00146182]
["bitfinex","BTCUSD",1725246422911,0.964602,57830.0,57829.0,0.00146182]
["bitfinex","BTCUSD",1725246424054,0.618761,57830.0,57829.0,0.00146182]
["bitfinex","BTCUSD",1725246424256,0.1,57830.0,57829.0,0.08876182]
["bitfinex","BTCUSD",1725246424671,0.27292,57830.0,57829.0,0.10015282]
["bitfinex","BTCUSD",1725246426441,0.618761,57830.0,57829.0,0.10015282]
["bitfinex","BTCUSD",1725246426916,0.38220612,57836.0,57835.0,0.00646182]
["bitfinex","BTCUSD",1725246426917,0.518708,57836.0,57835.0,0.00646182]
["bitfinex","BTCUSD",1725246427147,0.864513,57836.0,57835.0,0.00146182]
["bitfinex","BTCUSD",1725246427365,0.864513,57836.0,57835.0,0.00646182]
["bitfinex","BTCUSD",1725246427578,0.8916492,57836.0,57835.0,0.00646182]
["bitfinex","BTCUSD",1725246429083,0.5458442,57836.0,57835.0,0.08726182]
["bitfinex","BTCUSD",1725246429526,0.8916492,57836.0,57835.0,0.09864148]
["bitfinex","BTCUSD",1725246429733,0.8916492,57836.0,57835.0,0.08726182]
["bitfinex","BTCUSD",1725246430550,0.2000392,57836.0,57835.0,0.09864148]
["bitfinex","BTCUSD",1725246430751,0.5458442,57836.0,57835.0,0.09864148]
["bitfinex","BTCUSD",1725246430970,0.2000392,57836.0,57835.0,0.08726182]
["bitfinex","BTCUSD",1725246431154,0.5458442,57836.0,57835.0,0.09864148]
["bitfinex","BTCUSD",1725246431578,0.5458442,57836.0,57835.0,0.08726182]
["bitfinex","BTCUSD",1725246431997,0.5458442,57836.0,57835.0,0.09864148]
["bitfinex","BTCUSD",1725246432206,1.67258662,57836.0,57835.0,0.01137966]
["bitfinex","BTCUSD",1725246432409,2.66571403,57836.0,57835.0,0.01137966]
["bitfinex","BTCUSD",1725246432618,2.66571403,57836.0,57820.0,0.0759]
["bitfinex","BTCUSD",1725246432619,0.172956,57818.0,57817.0,0.50540786]
["bitfinex","BTCUSD",1725246432832,0.518869,57818.0,57817.0,0.50540786]
["bitfinex","BTCUSD",1725246433053,0.345883,57823.0,57822.0,0.08126182]
["bitfinex","BTCUSD",1725246433271,0.864707,57823.0,57822.0,0.14366182]
["bitfinex","BTCUSD",1725246433473,0.964707,57823.0,57822.0,0.15462837]
["bitfinex","BTCUSD",1725246433704,1.36073315,57823.0,57822.0,0.08126182]
["bitfinex","BTCUSD",1725246434198,0.518869,57818.0,57817.0,0.005]
["bitfinex","BTCUSD",1725246434402,0.864782,57818.0,57817.0,0.005]
["bitfinex","BTCUSD",1725246434649,1.210695,57818.0,57817.0,0.005]
["bitfinex","BTCUSD",1725246434899,1.233695,57818.0,57817.0,0.005]
["bitfinex","BTCUSD",1725246435580,0.864825,57815.0,57814.0,0.00646182]
["bitfinex","BTCUSD",1725246435809,0.887825,57815.0,57814.0,0.00646182]
["bitfinex","BTCUSD",1725246436034,1.233755,57815.0,57814.0,0.00646182]
["bitfinex","BTCUSD",1725246436263,1.26090079,57815.0,57814.0,0.00646182]
["bitfinex","BTCUSD",1725246438265,1.37206179,57815.0,57814.0,0.00646182]
["bitfinex","BTCUSD",1725246438940,1.26090079,57815.0,57814.0,0.00646182]
["bitfinex","BTCUSD",1725246440629,0.20011079,57815.0,57814.0,0.14726182]
["bitfinex","BTCUSD",1725246440869,0.02714579,57815.0,57814.0,0.14726182]
["bitfinex","BTCUSD",1725246441120,0.02714579,57815.0,57814.0,0.1582435]
["bitfinex","BTCUSD",1725246441820,0.02714579,57815.0,57814.0,0.74360597]
["bitfinex","BTCUSD",1725246442053,0.02714579,57815.0,57814.0,0.83754369]
["bitfinex","BTCUSD",1725246443260,0.02714579,57815.0,57814.0,1.18347969]
["bitfinex","BTCUSD",1725246443978,0.02714579,57815.0,57814.0,1.18847969]
["bitfinex","BTCUSD",1725246444227,0.02714579,57815.0,57814.0,1.53441569]
["bitfinex","BTCUSD",1725246444478,0.01812493,57825.0,57824.0,1.01615382]
["bitfinex","BTCUSD",1725246444947,0.01812493,57825.0,57824.0,1.18751278]
["bitfinex","BTCUSD",1725246445152,0.000818,57830.0,57829.0,0.51877]
["bitfinex","BTCUSD",1725246445379,0.000818,57830.0,57829.0,0.76932442]
["bitfinex","BTCUSD",1725246445865,0.000818,57830.0,57829.0,0.43443074]
["bitfinex","BTCUSD",1725246447846,0.02795441,57830.0,57829.0,0.33363814]
["bitfinex","BTCUSD",1725246448078,0.02795441,57830.0,57829.0,0.16071514]
["bitfinex","BTCUSD",1725246450068,0.20087441,57830.0,57829.0,0.16071514]
["bitfinex","BTCUSD",1725246450274,0.02795441,57830.0,57829.0,0.16071514]
["bitfinex","BTCUSD",1725246450478,0.02795441,57830.0,57829.0,0.14976182]
["bitfinex","BTCUSD",1725246450692,0.02795441,57830.0,57829.0,0.16071514]
["bitfinex","BTCUSD",1725246450894,0.20087441,57830.0,57829.0,0.16071514]
["bitfinex","BTCUSD",1725246451156,0.172918,57831.0,57829.0,0.16071514]
["bitfinex","BTCUSD",1725246451561,0.172918,57831.0,57830.0,0.00646182]
["bitfinex","BTCUSD",1725246451838,0.518753,57831.0,57830.0,0.00646182]
["bitfinex","BTCUSD",1725246452053,0.518753,57831.0,57830.0,0.01741325]
["bitfinex","BTCUSD",1725246452347,0.518753,57831.0,57830.0,0.00646182]
["bitfinex","BTCUSD",1725246453239,0.518753,57831.0,57830.0,0.01741325]
["bitfinex","BTCUSD",1725246454629,0.000818,57837.0,57836.0,0.87097382]
["bitfinex","BTCUSD",1725246454853,0.000818,57837.0,57836.0,1.53641511]
["bitfinex","BTCUSD",1725246455074,0.000818,57837.0,57836.0,1.63421249]
["bitfinex","BTCUSD",1725246455264,0.000818,57837.0,57836.0,1.63621249]
["bitfinex","BTCUSD",1725246456046,0.000818,57837.0,57836.0,1.98201749]
["bitfinex","BTCUSD",1725246456520,0.000818,57837.0,57836.0,1.98001749]
["bitfinex","BTCUSD",1725246456995,0.000818,57837.0,57836.0,1.98201749]
["bitfinex","BTCUSD",1725246457706,0.0279434,57837.0,57836.0,1.98201749]
["bitfinex","BTCUSD",1725246458133,0.0279434,57837.0,57836.0,1.98001749]
["bitfinex","BTCUSD",1725246458368,0.0279434,57837.0,57836.0,1.98201749]
["bitfinex","BTCUSD",1725246458913,0.000818,57840.0,57839.0,1.22371582]
["bitfinex","BTCUSD",1725246459127,0.000817,57855.0,57847.0,1.0036622]
["bitfinex","BTCUSD",1725246459369,0.000817,57855.0,57854.0,0.35915882]
["bitfinex","BTCUSD",1725246459593,0.0004,57879.0,57854.0,0.35915882]
["bitfinex","BTCUSD",1725246459594,0.00818,57874.0,57872.0,0.59444682]
["bitfinex","BTCUSD",1725246459811,0.00818,57874.0,57872.0,1.17663301]
["bitfinex","BTCUSD",1725246460025,0.00818,57874.0,57872.0,1.36769894]
["bitfinex","BTCUSD",1725246460242,0.00818,57874.0,57872.0,1.18250513]
["bitfinex","BTCUSD",1725246460465,0.00818,57874.0,57872.0,1.30625564]
["bitfinex","BTCUSD",1725246460701,0.00818,57874.0,57872.0,1.65184564]
["bitfinex","BTCUSD",1725246460914,0.00818,57874.0,57872.0,1.66184564]
["bitfinex","BTCUSD",1725246461131,0.00818,57874.0,57872.0,1.66384564]
["bitfinex","BTCUSD",1725246461369,0.00818,57874.0,57872.0,1.66184564]
["bitfinex","BTCUSD",1725246462234,0.00818,57874.0,57872.0,1.66384564]
["bitfinex","BTCUSD",1725246465359,0.00818,57874.0,57872.0,1.76384564]
["bitfinex","BTCUSD",1725246466051,0.00818,57874.0,57872.0,1.64509513]
["bitfinex","BTCUSD",1725246467391,0.00818,57874.0,57872.0,1.64309513]
["bitfinex","BTCUSD",1725246468621,0.00818,57874.0,57872.0,1.54309513]
["bitfinex","BTCUSD",1725246468837,0.00818,57874.0,57872.0,1.18250513]
["bitfinex","BTCUSD",1725246469026,0.03528082,57873.0,57872.0,1.18250513]
["bitfinex","BTCUSD",1725246469284,0.03528082,57873.0,57872.0,1.30225564]
["bitfinex","BTCUSD",1725246469511,0.03528082,57873.0,57872.0,1.30725564]
["bitfinex","BTCUSD",1725246470192,0.03528082,57873.0,57872.0,0.49132513]
["bitfinex","BTCUSD",1725246470411,0.03528082,57873.0,57872.0,1.18250513]
["bitfinex","BTCUSD",1725246470835,0.00817,57873.0,57872.0,1.18250513]
["bitfinex","BTCUSD",1725246471049,0.00817,57873.0,57872.0,1.02210894]
["bitfinex","BTCUSD",1725246471269,0.00817,57873.0,57872.0,1.18250513]
["bitfinex","BTCUSD",1725246471482,0.08468,57893.0,57887.0,0.00646182]
["bitfinex","BTCUSD",1725246471702,0.180927,57888.0,57887.0,0.00646182]
["bitfinex","BTCUSD",1725246471923,0.00818,57888.0,57887.0,0.00646182]
["bitfinex","BTCUSD",1725246472413,0.180927,57888.0,57887.0,0.01730564]
["bitfinex","BTCUSD",1725246472623,0.526421,57888.0,57887.0,0.00646182]
["bitfinex","BTCUSD",1725246473066,0.871915,57888.0,57887.0,0.00646182]
["bitfinex","BTCUSD",1725246473294,0.526421,57888.0,57887.0,0.00646182]
["bitfinex","BTCUSD",1725246473984,0.00818,57888.0,57887.0,0.00646182]
["bitfinex","BTCUSD",1725246474233,0.180927,57888.0,57887.0,0.00646182]
["bitfinex","BTCUSD",1725246474437,0.526421,57888.0,57887.0,0.00646182]
["bitfinex","BTCUSD",1725246474893,0.00818,57888.0,57887.0,0.00646182]
["bitfinex","BTCUSD",1725246475389,0.00818,57888.0,57887.0,0.01730564]
["bitfinex","BTCUSD",1725246475599,0.26625738,57892.0,57887.0,0.00646182]
["bitfinex","BTCUSD",1725246475803,0.172742,57890.0,57887.0,0.01730564]
["bitfinex","BTCUSD",1725246476029,0.172742,57890.0,57889.0,0.005]
["bitfinex","BTCUSD",1725246476241,0.26625738,57892.0,57891.0,0.005]
["bitfinex","BTCUSD",1725246476455,0.26625738,57892.0,57891.0,0.01583628]
["bitfinex","BTCUSD",1725246476699,0.26625738,57892.0,57891.0,0.00646182]
["bitfinex","BTCUSD",1725246476883,0.28436464,57892.0,57891.0,0.00646182]
["bitfinex","BTCUSD",1725246477343,0.01810726,57892.0,57891.0,0.0172981]
["bitfinex","BTCUSD",1725246477527,0.01810726,57892.0,57891.0,0.00646182]
["bitfinex","BTCUSD",1725246477682,0.00818,57893.0,57892.0,0.005]
["bitfinex","BTCUSD",1725246478098,0.00818,57893.0,57892.0,0.0158344]
["bitfinex","BTCUSD",1725246479550,0.180912,57893.0,57892.0,0.0158344]
["bitfinex","BTCUSD",1725246479784,0.00818,57893.0,57892.0,0.0158344]
["bitfinex","BTCUSD",1725246480020,0.180912,57893.0,57892.0,0.0158344]
["bitfinex","BTCUSD",1725246480965,0.20802004,57893.0,57892.0,0.01729622]
["bitfinex","BTCUSD",1725246481194,0.55348404,57893.0,57892.0,0.01729622]
["bitfinex","BTCUSD",1725246481406,0.55348404,57893.0,57892.0,0.00646182]
["bitfinex","BTCUSD",1725246481647,0.55348404,57893.0,57892.0,0.01729622]
["bitfinex","BTCUSD",1725246481648,0.20802004,57893.0,57892.0,0.01729622]
["bitfinex","BTCUSD",1725246481882,0.03528804,57893.0,57892.0,0.01729622]
["bitfinex","BTCUSD",1725246483272,0.20802004,57893.0,57892.0,0.01729622]
["bitfinex","BTCUSD",1725246483452,0.03528804,57893.0,57892.0,0.01729622]
["bitfinex","BTCUSD",1725246484983,0.03528804,57893.0,57892.0,0.20903494]
["bitfinex","BTCUSD",1725246485617,0.03528804,57893.0,57892.0,0.01729622]
["bitfinex","BTCUSD",1725246486721,0.03528804,57893.0,57892.0,0.19003122]
["bitfinex","BTCUSD",1725246486959,0.03528804,57893.0,57892.0,0.01729622]
["bitfinex","BTCUSD",1725246487430,0.03528804,57893.0,57892.0,0.33959301]
["bitfinex","BTCUSD",1725246487665,0.03528804,57893.0,57892.0,0.01729622]
["bitfinex","BTCUSD",1725246488127,0.20802004,57893.0,57892.0,0.01729622]
["bitfinex","BTCUSD",1725246488372,0.03528804,57893.0,57892.0,0.00646182]
["bitfinex","BTCUSD",1725246488601,0.03528804,57893.0,57892.0,0.01729622]
["bitfinex","BTCUSD",1725246488835,0.20802004,57893.0,57892.0,0.00646182]
["bitfinex","BTCUSD",1725246489066,0.03528804,57893.0,57892.0,0.00646182]
["bitfinex","BTCUSD",1725246489525,0.20802004,57893.0,57892.0,0.00646182]
["bitfinex","BTCUSD",1725246489755,0.20802004,57893.0,57892.0,0.01729622]
["bitfinex","BTCUSD",1725246489992,0.20802004,57893.0,57892.0,0.00646182]
["bitfinex","BTCUSD",1725246490223,0.55348404,57893.0,57892.0,0.00646182]
["bitfinex","BTCUSD",1725246490534,0.55348404,57893.0,57878.0,0.50540786]
["bitfinex","BTCUSD",1725246490535,0.518295,57882.0,57881.0,0.00646182]
["bitfinex","BTCUSD",1725246490780,0.172759,57884.0,57883.0,0.005]
["bitfinex","BTCUSD",1725246491023,0.172759,57884.0,57873.0,0.00646182]
["bitfinex","BTCUSD",1725246491024,0.595667,57874.0,57873.0,0.00646182]
["bitfinex","BTCUSD",1725246491262,1.003345,57874.0,57873.0,0.00646182]
["bitfinex","BTCUSD",1725246491505,0.518367,57874.0,57873.0,0.00646182]
["bitfinex","BTCUSD",1725246492231,0.345563,57877.0,57876.0,0.00646182]
["bitfinex","BTCUSD",1725246492232,0.51834,57877.0,57876.0,0.00646182]
["bitfinex","BTCUSD",1725246492470,0.54134,57877.0,57876.0,0.005]
["bitfinex","BTCUSD",1725246492702,0.54134,57877.0,57874.0,0.00146182]
["bitfinex","BTCUSD",1725246492703,0.172786,57875.0,57874.0,0.00146182]
["bitfinex","BTCUSD",1725246492938,0.86393,57875.0,57874.0,0.00146182]
["bitfinex","BTCUSD",1725246493417,0.88204022,57875.0,57874.0,0.00146182]
["bitfinex","BTCUSD",1725246495511,1.22761222,57875.0,57874.0,0.00146182]
["bitfinex","BTCUSD",1725246495771,0.863945,57874.0,57873.0,0.00146182]
["bitfinex","BTCUSD",1725246495999,1.232523,57874.0,57873.0,0.00146182]
["bitfinex","BTCUSD",1725246498255,1.232523,57874.0,57873.0,0.00060832]
["bitfinex","BTCUSD",1725246500868,1.826916,57874.0,57873.0,0.00060832]
["bitfinex","BTCUSD",1725246501120,0.01811022,57875.0,57873.0,0.14560832]
["bitfinex","BTCUSD",1725246501370,0.01811022,57875.0,57874.0,0.01516915]
["bitfinex","BTCUSD",1725246501371,0.19089622,57875.0,57874.0,0.01516915]
["bitfinex","BTCUSD",1725246501637,0.19089622,57875.0,57874.0,0.02752224]
["bitfinex","BTCUSD",1725246501638,0.01811022,57875.0,57874.0,0.02752224]
["bitfinex","BTCUSD",1725246501876,0.01811022,57875.0,57874.0,0.01296141]
["bitfinex","BTCUSD",1725246505016,0.19089622,57875.0,57874.0,0.01296141]
["bitfinex","BTCUSD",1725246505263,0.19089622,57875.0,57874.0,0.00060832]
["bitfinex","BTCUSD",1725246505519,0.19089622,57875.0,57874.0,0.01296141]
["bitfinex","BTCUSD",1725246505803,0.19089622,57875.0,57874.0,0.01386011]
["bitfinex","BTCUSD",1725246508283,0.53646822,57875.0,57874.0,0.01386011]
["bitfinex","BTCUSD",1725246508508,0.19089622,57875.0,57874.0,0.01386011]
["bitfinex","BTCUSD",1725246510152,0.53646822,57875.0,57874.0,0.01386011]
["bitfinex","BTCUSD",1725246510625,0.53646822,57875.0,57874.0,0.00150702]
["bitfinex","BTCUSD",1725246510840,0.56358466,57875.0,57874.0,0.00150702]
["bitfinex","BTCUSD",1725246511108,0.21801266,57875.0,57874.0,0.01386011]
["bitfinex","BTCUSD",1725246511347,0.21801266,57875.0,57874.0,0.00150702]
["bitfinex","BTCUSD",1725246511596,0.21801266,57875.0,57874.0,0.01386011]
["bitfinex","BTCUSD",1725246511851,0.04522666,57875.0,57874.0,0.01047303]
["bitfinex","BTCUSD",1725246512084,0.04522666,57875.0,57874.0,0.52884003]
["bitfinex","BTCUSD",1725246512301,0.04522666,57875.0,57874.0,0.53222711]
["bitfinex","BTCUSD",1725246512768,0.04522666,57875.0,57874.0,0.18664911]
["bitfinex","BTCUSD",1725246513223,0.04522666,57875.0,57874.0,0.01386011]
["bitfinex","BTCUSD",1725246514599,0.04522666,57875.0,57874.0,0.01381552]
["bitfinex","BTCUSD",1725246515089,0.90915666,57875.0,57874.0,0.01381552]
["bitfinex","BTCUSD",1725246515309,1.27772866,57875.0,57874.0,0.0008987]
["bitfinex","BTCUSD",1725246516465,0.90915666,57875.0,57874.0,0.00146243]
["bitfinex","BTCUSD",1725246517598,0.90997466,57875.0,57874.0,0.00146243]
["bitfinex","BTCUSD",1725246521604,0.90997466,57875.0,57874.0,0.0008987]
["bitfinex","BTCUSD",1725246521605,1.27854666,57875.0,57874.0,0.0008987]
["bitfinex","BTCUSD",1725246522061,4.33346285,57875.0,57874.0,0.0008987]
["bitfinex","BTCUSD",1725246522331,0.00443627,57865.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246522542,0.79522319,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246522811,1.48659319,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246523049,1.95940733,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246523269,2.85922533,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246523493,2.79622933,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246524475,2.85239658,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246524694,2.64450933,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246524905,2.56596933,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246525564,1.89462233,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246527654,1.86749319,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246527860,1.8946235,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246528331,1.89905977,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246529029,1.90105977,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246530626,1.91105977,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246531544,1.65315977,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246531754,4.57374677,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246532176,4.53492877,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246532403,3.9327815,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246532637,2.2468325,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246533482,2.2418325,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246536413,1.8367455,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246538591,1.86147453,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246539024,1.59663431,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246539457,1.7570305,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246539687,1.54092731,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246539912,1.50072731,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246540128,1.01434231,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246540796,0.66865731,57856.0,57855.0,0.06376243]
["bitfinex","BTCUSD",1725246541020,0.64565731,57856.0,57855.0,0.06376243]
["bitfinex","BTCUSD",1725246541279,0.64565731,57856.0,57855.0,0.07615791]
["bitfinex","BTCUSD",1725246541280,0.12713031,57856.0,57855.0,0.07615791]
["bitfinex","BTCUSD",1725246541483,0.19997231,57856.0,57855.0,0.09084415]
["bitfinex","BTCUSD",1725246541764,0.29997231,57856.0,57855.0,0.07615791]
["bitfinex","BTCUSD",1725246543343,0.02713031,57856.0,57855.0,0.07615791]
["bitfinex","BTCUSD",1725246543807,0.02713031,57856.0,57855.0,0.6624755]
["bitfinex","BTCUSD",1725246544036,0.02713031,57856.0,57855.0,0.3945845]
["bitfinex","BTCUSD",1725246544267,0.02713031,57856.0,57855.0,0.32680291]
["bitfinex","BTCUSD",1725246546768,0.02713031,57856.0,57855.0,0.67249391]
["bitfinex","BTCUSD",1725246546984,0.02713031,57856.0,57855.0,0.32680291]
["bitfinex","BTCUSD",1725246548331,0.02713031,57856.0,57855.0,0.67249391]
["bitfinex","BTCUSD",1725246548540,0.02713031,57856.0,57855.0,0.32680291]
["bitfinex","BTCUSD",1725246548767,0.02713031,57856.0,57855.0,0.15395791]
["bitfinex","BTCUSD",1725246549420,0.19997231,57856.0,57855.0,0.15395791]
["bitfinex","BTCUSD",1725246549639,0.89134231,57856.0,57855.0,0.01329418]
["bitfinex","BTCUSD",1725246549868,2.7916145,57856.0,57855.0,0.01329418]
["bitfinex","BTCUSD",1725246550079,2.7916145,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246550080,2.5560195,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246550569,2.9017045,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246551009,2.07473431,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246551229,2.04953431,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246551440,1.36002731,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246552336,1.01434231,57856.0,57855.0,0.14526243]
["bitfinex","BTCUSD",1725246552924,1.01516031,57856.0,57855.0,0.14526243]
["bitfinex","BTCUSD",1725246555187,1.01516031,57856.0,57855.0,0.08466243]
["bitfinex","BTCUSD",1725246555188,1.36084531,57856.0,57855.0,0.08466243]
["bitfinex","BTCUSD",1725246555400,0.02794831,57856.0,57855.0,0.31790743]
["bitfinex","BTCUSD",1725246555658,0.02794831,57856.0,57855.0,0.67599391]
["bitfinex","BTCUSD",1725246556728,0.02794831,57856.0,57855.0,1.02168491]
["bitfinex","BTCUSD",1725246557364,0.02794831,57856.0,57855.0,0.67599391]
["bitfinex","BTCUSD",1725246557514,0.02794831,57856.0,57855.0,1.02168491]
["bitfinex","BTCUSD",1725246557721,0.02794831,57856.0,57855.0,1.13989302]
["bitfinex","BTCUSD",1725246559872,0.02794831,57856.0,57855.0,0.15745791]
["bitfinex","BTCUSD",1725246560078,0.2233087,57856.0,57855.0,0.01329418]
["bitfinex","BTCUSD",1725246560322,0.2463087,57856.0,57855.0,0.01329418]
["bitfinex","BTCUSD",1725246560536,0.32379031,57856.0,57855.0,0.01329418]
["bitfinex","BTCUSD",1725246560769,0.32379031,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246561210,1.01516031,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246561444,1.81385031,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246561645,1.79085031,57856.0,57855.0,0.00146243]
["bitfinex","BTCUSD",1725246561881,0.99216031,57856.0,57855.0,0.00146243]
["bitfinex","BTCUSD",1725246562125,1.01516031,57856.0,57855.0,0.00146243]
["bitfinex","BTCUSD",1725246563450,0.99216031,57856.0,57855.0,0.08326243]
["bitfinex","BTCUSD",1725246563662,0.64647531,57856.0,57855.0,0.14736243]
["bitfinex","BTCUSD",1725246563875,0.64647531,57856.0,57855.0,0.08326243]
["bitfinex","BTCUSD",1725246564084,0.64647531,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246564085,1.01516031,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246564329,1.57192634,57856.0,57855.0,0.0008987]
["bitfinex","BTCUSD",1725246564568,0.99216031,57856.0,57855.0,0.00146243]
["bitfinex","BTCUSD",1725246565434,0.64647531,57856.0,57855.0,0.00146243]
["bitfinex","BTCUSD",1725246565645,0.64647531,57856.0,57855.0,0.06546243]
["bitfinex","BTCUSD",1725246566728,0.99216031,57856.0,57855.0,0.06546243]
["bitfinex","BTCUSD",1725246567432,0.64647531,57856.0,57855.0,0.06546243]
["bitfinex","BTCUSD",1725246568745,0.30079031,57856.0,57855.0,0.06546243]
["bitfinex","BTCUSD",1725246568979,0.12794831,57856.0,57855.0,0.06546243]
["bitfinex","BTCUSD",1725246569190,0.12794831,57856.0,57855.0,0.07785791]
["bitfinex","BTCUSD",1725246569400,0.30079031,57856.0,57855.0,0.07785791]
["bitfinex","BTCUSD",1725246570099,0.02794831,57856.0,57855.0,0.3590744]
["bitfinex","BTCUSD",1725246570302,0.02794831,57856.0,57855.0,0.7067654]
["bitfinex","BTCUSD",1725246570548,0.05174833,57880.0,57874.0,0.17335273]
["bitfinex","BTCUSD",1725246570753,0.10349666,57884.0,57874.0,0.14296373]
["bitfinex","BTCUSD",1725246570754,0.345521,57884.0,57874.0,0.14296373]
["bitfinex","BTCUSD",1725246570984,0.17278,57877.0,57874.0,0.15531682]
["bitfinex","BTCUSD",1725246571197,0.345541,57881.0,57874.0,0.15531682]
["bitfinex","BTCUSD",1725246571642,0.172777,57878.0,57874.0,0.15531682]
["bitfinex","BTCUSD",1725246574374,0.17199024,57878.0,57874.0,0.15531682]
["bitfinex","BTCUSD",1725246576173,0.88816965,57878.0,57877.0,0.00056373]
["bitfinex","BTCUSD",1725246576398,0.86391624,57878.0,57877.0,0.00056373]
["bitfinex","BTCUSD",1725246576960,0.51836224,57878.0,57877.0,0.00056373]
["bitfinex","BTCUSD",1725246577430,0.51836224,57878.0,57877.0,0.01291013]
["bitfinex","BTCUSD",1725246577644,0.17280824,57878.0,57877.0,0.00056373]
["bitfinex","BTCUSD",1725246577885,0.17280824,57878.0,57877.0,0.0272065]
["bitfinex","BTCUSD",1725246578310,0.000818,57878.0,57877.0,0.0272065]
["bitfinex","BTCUSD",1725246578956,0.000818,57878.0,57877.0,0.01291013]
["bitfinex","BTCUSD",1725246580120,0.173595,57878.0,57877.0,0.01291013]
["bitfinex","BTCUSD",1725246581272,0.778214,57878.0,57877.0,0.0123464]
["bitfinex","BTCUSD",1725246581493,0.778214,57878.0,57865.0,0.5595]
["bitfinex","BTCUSD",1725246581494,0.518367,57874.0,57872.0,0.00056373]
["bitfinex","BTCUSD",1725246581729,0.172801,57870.0,57869.0,0.00056373]
["bitfinex","BTCUSD",1725246581938,0.887005,57870.0,57869.0,0.00056373]
["bitfinex","BTCUSD",1725246582175,1.25972618,57870.0,57869.0,0.00056373]
["bitfinex","BTCUSD",1725246583104,0.19992018,57870.0,57869.0,0.00056373]
["bitfinex","BTCUSD",1725246583359,0.02711918,57870.0,57869.0,0.00056373]
["bitfinex","BTCUSD",1725246583578,0.19992018,57870.0,57869.0,0.09532797]
["bitfinex","BTCUSD",1725246583802,0.19992018,57870.0,57869.0,0.08296373]
["bitfinex","BTCUSD",1725246584018,0.19992018,57870.0,57869.0,0.09532797]
["bitfinex","BTCUSD",1725246585363,0.02711918,57870.0,57869.0,0.32933197]
["bitfinex","BTCUSD",1725246585785,0.02711918,57870.0,57869.0,0.15652797]
["bitfinex","BTCUSD",1725246586288,0.02711918,57870.0,57869.0,0.01236424]
["bitfinex","BTCUSD",1725246586289,1.72432818,57870.0,57869.0,0.01236424]
["bitfinex","BTCUSD",1725246586516,2.28268718,57870.0,57869.0,0.01236424]
["bitfinex","BTCUSD",1725246586758,0.172819,57864.0,57863.0,0.00056373]
["bitfinex","BTCUSD",1725246586984,0.1,57864.0,57863.0,0.00056373]
["bitfinex","BTCUSD",1725246587428,0.64557858,57864.0,57863.0,0.01294136]
["bitfinex","BTCUSD",1725246587639,0.99121658,57864.0,57863.0,0.00056373]
["bitfinex","BTCUSD",1725246589725,1.43597624,57864.0,57863.0,0.00056373]
["bitfinex","BTCUSD",1725246589928,1.45897624,57864.0,57863.0,0.00056373]
["bitfinex","BTCUSD",1725246590137,1.45897624,57864.0,57856.0,0.0787998]
["bitfinex","BTCUSD",1725246590138,0.518466,57863.0,57862.0,0.00056373]
["bitfinex","BTCUSD",1725246590333,0.641466,57863.0,57862.0,0.00056373]
["bitfinex","BTCUSD",1725246590609,1.332754,57863.0,57862.0,0.00056373]
["bitfinex","BTCUSD",1725246591075,0.98711,57863.0,57862.0,0.00056373]
["bitfinex","BTCUSD",1725246591343,1.99287027,57857.0,57856.0,0.0008998]
["bitfinex","BTCUSD",1725246591563,2.29967998,57857.0,57856.0,8e-07]
["bitfinex","BTCUSD",1725246591769,5.59849895,57857.0,57856.0,8e-07]
["bitfinex","BTCUSD",1725246591981,2.19919595,57857.0,57856.0,8e-07]
["bitfinex","BTCUSD",1725246592186,2.2263278,57857.0,57856.0,8e-07]
["bitfinex","BTCUSD",1725246592689,2.30391884,57857.0,57856.0,8e-07]
["bitfinex","BTCUSD",1725246592898,2.2263278,57857.0,57856.0,8e-07]
["bitfinex","BTCUSD",1725246593735,2.3038957,57857.0,57856.0,8e-07]
["bitfinex","BTCUSD",1725246594465,2.06593161,57857.0,57856.0,8e-07]
["bitfinex","BTCUSD",1725246594881,2.14349951,57857.0,57856.0,8e-07]
["bitfinex","BTCUSD",1725246595327,2.06593161,57857.0,57856.0,8e-07]
["bitfinex","BTCUSD",1725246595551,2.06593161,57857.0,57834.0,0.00056373]
["bitfinex","BTCUSD",1725246595552,0.345811,57835.0,57834.0,0.00056373]
["bitfinex","BTCUSD",1725246595754,1.02492319,57835.0,57834.0,0.00056373]
["bitfinex","BTCUSD",1725246596189,1.560148,57835.0,57834.0,0.00056373]
["bitfinex","BTCUSD",1725246596396,1.36047547,57835.0,57834.0,0.00056373]
["bitfinex","BTCUSD",1725246598029,1.01466447,57835.0,57834.0,0.00056373]
["bitfinex","BTCUSD",1725246598239,0.64585347,57835.0,57834.0,0.00056373]
["bitfinex","BTCUSD",1725246598467,0.02713747,57835.0,57834.0,0.24937173]
["bitfinex","BTCUSD",1725246598691,0.02713747,57835.0,57834.0,0.70249232]
["bitfinex","BTCUSD",1725246599200,0.02713747,57835.0,57834.0,1.04830932]
["bitfinex","BTCUSD",1725246600288,0.02713747,57835.0,57834.0,1.55452251]
["bitfinex","BTCUSD",1725246600532,0.02713747,57835.0,57834.0,1.55952251]
["bitfinex","BTCUSD",1725246600773,0.02713747,57835.0,57834.0,1.56042231]
["bitfinex","BTCUSD",1725246600987,0.02713747,57835.0,57834.0,1.00820553]
["bitfinex","BTCUSD",1725246602566,0.02713747,57835.0,57834.0,0.66238853]
["bitfinex","BTCUSD",1725246603833,0.02713747,57835.0,57834.0,0.14366353]
["bitfinex","BTCUSD",1725246604047,0.02713747,57835.0,57834.0,0.31657153]
["bitfinex","BTCUSD",1725246604690,0.02713747,57835.0,57834.0,0.76323818]
["bitfinex","BTCUSD",1725246605139,0.02713747,57835.0,57834.0,1.10905518]
["bitfinex","BTCUSD",1725246605624,0.02713747,57835.0,57834.0,1.12149753]
["bitfinex","BTCUSD",1725246606996,0.02713747,57835.0,57834.0,0.77568053]
["bitfinex","BTCUSD",1725246608314,0.02713747,57835.0,57834.0,0.67483088]
["bitfinex","BTCUSD",1725246608554,0.02713747,57835.0,57834.0,0.32901388]
["bitfinex","BTCUSD",1725246608771,0.02713747,57835.0,57834.0,0.15610588]
["bitfinex","BTCUSD",1725246609033,0.54585347,57835.0,57834.0,0.01390588]
["bitfinex","BTCUSD",1725246609516,0.54585347,57835.0,57834.0,0.00146353]
["bitfinex","BTCUSD",1725246609730,0.89166447,57835.0,57834.0,0.00146353]
["bitfinex","BTCUSD",1725246611019,0.54585347,57835.0,57834.0,0.00146353]
["bitfinex","BTCUSD",1725246611231,0.89166447,57835.0,57834.0,0.00146353]
["bitfinex","BTCUSD",1725246611452,0.54585347,57835.0,57834.0,0.00146353]
["bitfinex","BTCUSD",1725246612359,0.89166447,57835.0,57834.0,0.00146353]
["bitfinex","BTCUSD",1725246613282,0.02713747,57835.0,57834.0,0.17437153]
["bitfinex","BTCUSD",1725246613480,0.02713747,57835.0,57834.0,0.96581529]
["bitfinex","BTCUSD",1725246613689,0.02713747,57835.0,57834.0,1.04145764]
["bitfinex","BTCUSD",1725246615180,0.02713747,57835.0,57834.0,0.69564064]
["bitfinex","BTCUSD",1725246615657,0.02713747,57835.0,57834.0,0.67783088]
["bitfinex","BTCUSD",1725246616521,0.02713747,57835.0,57834.0,1.02364788]
["bitfinex","BTCUSD",1725246618363,0.02713747,57835.0,57834.0,0.67783088]
["bitfinex","BTCUSD",1725246618708,0.02713747,57835.0,57834.0,1.02364788]
["bitfinex","BTCUSD",1725246619636,0.02713747,57835.0,57834.0,0.61463088]
["bitfinex","BTCUSD",1725246619851,0.02713747,57835.0,57834.0,0.09590588]
["bitfinex","BTCUSD",1725246620092,0.02713747,57835.0,57834.0,0.26881388]
["bitfinex","BTCUSD",1725246621483,0.02713747,57835.0,57834.0,0.09590588]
["bitfinex","BTCUSD",1725246621945,0.02713747,57835.0,57834.0,0.26881388]
["bitfinex","BTCUSD",1725246622159,0.02713747,57835.0,57834.0,0.09590588]
["bitfinex","BTCUSD",1725246623058,0.02713747,57835.0,57834.0,0.26881388]
["bitfinex","BTCUSD",1725246623328,0.02713747,57835.0,57834.0,0.09590588]
["bitfinex","BTCUSD",1725246623509,0.02713747,57835.0,57834.0,0.26881388]
["bitfinex","BTCUSD",1725246625665,0.02713747,57835.0,57834.0,0.61463088]
["bitfinex","BTCUSD",1725246626012,0.02713747,57835.0,57834.0,0.53263088]
["bitfinex","BTCUSD",1725246626257,0.02713747,57835.0,57834.0,0.18681388]
["bitfinex","BTCUSD",1725246626647,0.45445202,57835.0,57834.0,0.01390588]
["bitfinex","BTCUSD",1725246626864,0.97616447,57835.0,57834.0,0.01390588]
["bitfinex","BTCUSD",1725246627109,1.07616447,57835.0,57834.0,0.00146353]
["bitfinex","BTCUSD",1725246627279,1.049027,57835.0,57834.0,0.00146353]
["bitfinex","BTCUSD",1725246627488,1.07616373,57835.0,57834.0,0.00146353]
["bitfinex","BTCUSD",1725246631315,1.50217473,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246631551,2.82763,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246631798,2.85476793,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246632454,2.89453693,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246632679,2.54889293,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246633330,2.60044428,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246634250,2.89970393,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246634472,2.97703095,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246635424,2.97747922,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246635645,2.99560113,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246635878,2.99558678,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246636311,2.91782584,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246637156,2.99560372,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246637451,2.91782584,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246637649,2.99559996,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246638487,2.91782584,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246638948,2.9458359,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246640123,3.2916469,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246640835,3.2936469,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246641058,3.2916469,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246641342,2.9458359,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246641567,2.9478359,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246643089,3.2936469,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246643928,3.44910872,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246644193,3.2936469,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246647347,3.2944649,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246648730,2.9466539,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246649147,3.0884763,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246649356,3.11396442,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246651206,3.11196442,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246651426,3.10233888,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246651660,3.10234064,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246652504,3.07647398,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246652947,2.99884003,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246653381,3.12622483,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246654230,3.12624295,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246654651,3.02272422,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246655086,3.02966422,57835.0,57834.0,0.0008998]
["bitfinex","BTCUSD",1725246655539,0.864722,57822.0,57821.0,0.14103153]
["bitfinex","BTCUSD",1725246655754,0.987722,57822.0,57821.0,0.14103153]
["bitfinex","BTCUSD",1725246655962,0.987722,57822.0,57821.0,0.15365859]
["bitfinex","BTCUSD",1725246656171,1.01486476,57822.0,57821.0,0.14103153]
["bitfinex","BTCUSD",1725246657280,0.66897576,57822.0,57821.0,0.14103153]
["bitfinex","BTCUSD",1725246657514,1.01486476,57822.0,57821.0,0.14103153]
["bitfinex","BTCUSD",1725246657727,0.66897576,57822.0,57821.0,0.14103153]
["bitfinex","BTCUSD",1725246658406,0.32308676,57822.0,57821.0,0.14103153]
["bitfinex","BTCUSD",1725246659110,0.32308676,57822.0,57821.0,0.15365859]
["bitfinex","BTCUSD",1725246659362,0.32308676,57822.0,57821.0,0.15455839]
["bitfinex","BTCUSD",1725246659578,0.66897576,57822.0,57821.0,0.15455839]
["bitfinex","BTCUSD",1725246659914,0.30008676,57822.0,57821.0,0.15455839]
["bitfinex","BTCUSD",1725246663091,0.12714276,57822.0,57821.0,0.15455839]
["bitfinex","BTCUSD",1725246663500,0.12714276,57822.0,57821.0,0.67340039]
["bitfinex","BTCUSD",1725246663501,0.02714276,57822.0,57821.0,0.67340039]
["bitfinex","BTCUSD",1725246663719,0.02586985,57835.0,57821.0,0.50045339]
["bitfinex","BTCUSD",1725246663953,0.007758,57835.0,57832.0,0.1471]
["bitfinex","BTCUSD",1725246664193,0.000818,57835.0,57833.0,0.08880395]
["bitfinex","BTCUSD",1725246664456,0.000818,57835.0,57833.0,0.24761158]
["bitfinex","BTCUSD",1725246664671,0.000818,57835.0,57834.0,0.0762]
["bitfinex","BTCUSD",1725246664885,0.000818,57835.0,57834.0,0.1387]
["bitfinex","BTCUSD",1725246665116,0.000818,57835.0,57834.0,0.15130203]
["bitfinex","BTCUSD",1725246665337,0.02795299,57835.0,57834.0,0.15130203]
["bitfinex","BTCUSD",1725246666004,0.20085799,57835.0,57834.0,0.15130203]
["bitfinex","BTCUSD",1725246666671,0.54666899,57835.0,57834.0,0.08880203]
["bitfinex","BTCUSD",1725246666878,0.172917,57831.0,57830.0,0.0611]
["bitfinex","BTCUSD",1725246667319,0.54588854,57831.0,57830.0,0.07370973]
["bitfinex","BTCUSD",1725246667528,0.91472354,57831.0,57830.0,0.0611]
["bitfinex","BTCUSD",1725246670224,0.91472354,57831.0,57829.0,0.0775]
["bitfinex","BTCUSD",1725246670225,0.518761,57830.0,57829.0,0.0775]
["bitfinex","BTCUSD",1725246670460,0.172932,57826.0,57825.0,0.1386]
["bitfinex","BTCUSD",1725246670680,0.864662,57826.0,57825.0,0.1386]
["bitfinex","BTCUSD",1725246671323,0.864662,57826.0,57825.0,0.15121936]
["bitfinex","BTCUSD",1725246671547,0.864662,57826.0,57825.0,0.1386]
["bitfinex","BTCUSD",1725246671967,0.864662,57826.0,57825.0,0.0775]
["bitfinex","BTCUSD",1725246672188,0.964662,57826.0,57825.0,0.0775]
["bitfinex","BTCUSD",1725246673017,1.333527,57826.0,57825.0,0.0775]
["bitfinex","BTCUSD",1725246678486,0.345889,57822.0,57821.0,0.0008998]
["bitfinex","BTCUSD",1725246678685,1.590614,57822.0,57821.0,0.0008998]
["bitfinex","BTCUSD",1725246678928,2.2777535,57822.0,57821.0,0.0008998]
["bitfinex","BTCUSD",1725246679156,1.3855025,57822.0,57821.0,0.0008998]
["bitfinex","BTCUSD",1725246679363,0.987722,57822.0,57821.0,0.1369998]
["bitfinex","BTCUSD",1725246679770,1.01486385,57822.0,57821.0,0.1369998]
["bitfinex","BTCUSD",1725246680901,0.64597485,57822.0,57821.0,0.1369998]
["bitfinex","BTCUSD",1725246681106,0.12714185,57822.0,57821.0,0.1369998]
["bitfinex","BTCUSD",1725246681314,0.02714185,57822.0,57821.0,0.1369998]
["bitfinex","BTCUSD",1725246681523,0.02714185,57822.0,57821.0,0.14962686]
["bitfinex","BTCUSD",1725246681730,0.20008585,57822.0,57821.0,0.14962686]
["bitfinex","BTCUSD",1725246681931,0.30008585,57822.0,57821.0,0.14962686]
["bitfinex","BTCUSD",1725246682174,0.02714185,57822.0,57821.0,0.14962686]
["bitfinex","BTCUSD",1725246683638,0.02795985,57822.0,57821.0,0.14962686]
["bitfinex","BTCUSD",1725246684509,0.02795985,57822.0,57821.0,0.32257386]
["bitfinex","BTCUSD",1725246685238,0.000818,57822.0,57821.0,0.32257386]
["bitfinex","BTCUSD",1725246685474,0.000818,57822.0,57821.0,0.66846886]
["bitfinex","BTCUSD",1725246690298,0.000818,57822.0,57821.0,1.01436386]
["bitfinex","BTCUSD",1725246690955,0.000818,57822.0,57821.0,1.52065505]
["bitfinex","BTCUSD",1725246691410,0.000818,57822.0,57821.0,1.52265505]
["bitfinex","BTCUSD",1725246693205,0.000818,57822.0,57821.0,1.52065505]
["bitfinex","BTCUSD",1725246693429,0.000818,57822.0,57821.0,1.17476005]
["bitfinex","BTCUSD",1725246693625,0.000818,57822.0,57821.0,1.01436386]
["bitfinex","BTCUSD",1725246695711,0.000818,57822.0,57821.0,0.14962686]
["bitfinex","BTCUSD",1725246697423,0.345853,57828.0,57821.0,0.14962686]
["bitfinex","BTCUSD",1725246697633,0.172939,57824.0,57821.0,0.14962686]
["bitfinex","BTCUSD",1725246699330,0.172944,57822.0,57821.0,0.08962686]
["bitfinex","BTCUSD",1725246699537,0.518833,57822.0,57821.0,0.08962686]
["bitfinex","BTCUSD",1725246700409,0.864722,57822.0,57821.0,0.08962686]
["bitfinex","BTCUSD",1725246700622,0.172944,57822.0,57821.0,0.0769998]
["bitfinex","BTCUSD",1725246700842,0.345859,57827.0,57821.0,0.0769998]
["bitfinex","BTCUSD",1725246701057,0.172934,57826.0,57824.0,0.0767]
["bitfinex","BTCUSD",1725246701292,0.02713807,57831.0,57824.0,0.0767]
["bitfinex","BTCUSD",1725246701516,0.02713807,57831.0,57830.0,0.33331619]
["bitfinex","BTCUSD",1725246701717,0.02713807,57831.0,57830.0,0.659761]
["bitfinex","BTCUSD",1725246701953,0.02713807,57831.0,57830.0,0.83276692]
["bitfinex","BTCUSD",1725246702156,0.172897,57838.0,57831.0,0.486832]
["bitfinex","BTCUSD",1725246702393,0.02713384,57844.0,57834.0,1.16453819]
["bitfinex","BTCUSD",1725246702635,0.02713384,57844.0,57834.0,1.29520042]
["bitfinex","BTCUSD",1725246702855,0.02713384,57844.0,57834.0,1.64101742]
["bitfinex","BTCUSD",1725246703060,0.172861,57850.0,57834.0,1.64101742]
["bitfinex","BTCUSD",1725246703262,0.02712991,57852.0,57834.0,1.64101742]
["bitfinex","BTCUSD",1725246703472,0.02712991,57852.0,57834.0,1.64301742]
["bitfinex","BTCUSD",1725246703473,0.172862,57850.0,57834.0,1.64301742]
["bitfinex","BTCUSD",1725246703901,0.02712991,57852.0,57834.0,1.64601742]
["bitfinex","BTCUSD",1725246704104,0.02712991,57852.0,57834.0,1.64801742]
["bitfinex","BTCUSD",1725246704749,0.02712991,57852.0,57834.0,1.64601742]
["bitfinex","BTCUSD",1725246704965,0.02712991,57852.0,57834.0,1.64801742]
["bitfinex","BTCUSD",1725246705190,0.19998691,57852.0,57834.0,1.64801742]
["bitfinex","BTCUSD",1725246705415,0.19998691,57852.0,57834.0,1.66201742]
["bitfinex","BTCUSD",1725246705416,0.001818,57835.0,57834.0,1.66201742]
["bitfinex","BTCUSD",1725246705640,0.000818,57835.0,57834.0,1.64801742]
["bitfinex","BTCUSD",1725246706064,0.001818,57835.0,57834.0,1.66201742]
["bitfinex","BTCUSD",1725246706753,0.001818,57835.0,57834.0,1.66001742]
["bitfinex","BTCUSD",1725246706967,0.001818,57835.0,57834.0,1.66201742]
["bitfinex","BTCUSD",1725246707170,0.001818,57835.0,57834.0,1.64801742]
["bitfinex","BTCUSD",1725246707378,0.000818,57835.0,57834.0,1.64601742]
["bitfinex","BTCUSD",1725246707636,0.001818,57835.0,57834.0,1.66001742]
["bitfinex","BTCUSD",1725246707848,0.000818,57835.0,57834.0,1.87577422]
["bitfinex","BTCUSD",1725246708051,0.000818,57835.0,57834.0,1.87377422]
["bitfinex","BTCUSD",1725246708255,0.001818,57835.0,57834.0,1.88777422]
["bitfinex","BTCUSD",1725246709137,0.000818,57835.0,57834.0,1.87377422]
["bitfinex","BTCUSD",1725246709382,0.000818,57835.0,57834.0,2.04432586]
["bitfinex","BTCUSD",1725246709600,0.000818,57835.0,57834.0,2.04232586]
["bitfinex","BTCUSD",1725246710517,0.001818,57835.0,57834.0,2.05632586]
["bitfinex","BTCUSD",1725246713535,0.001818,57835.0,57834.0,2.06405179]
["bitfinex","BTCUSD",1725246713997,0.000818,57835.0,57834.0,2.05005179]
["bitfinex","BTCUSD",1725246714227,0.000818,57835.0,57834.0,2.05205179]
["bitfinex","BTCUSD",1725246714427,0.000818,57835.0,57834.0,2.05832586]
["bitfinex","BTCUSD",1725246714428,0.001818,57835.0,57834.0,2.05832586]
["bitfinex","BTCUSD",1725246715506,0.001818,57835.0,57834.0,2.05632586]
["bitfinex","BTCUSD",1725246717237,0.001818,57835.0,57834.0,2.05832586]
["bitfinex","BTCUSD",1725246725984,0.001818,57835.0,57834.0,1.91672586]
["bitfinex","BTCUSD",1725246726206,0.001818,57835.0,57834.0,1.57090886]
["bitfinex","BTCUSD",1725246726444,0.001818,57835.0,57834.0,0.89114403]
["bitfinex","BTCUSD",1725246726658,0.001818,57835.0,57834.0,0.54532703]
["bitfinex","BTCUSD",1725246726904,0.140518,57835.0,57834.0,0.19951003]
["bitfinex","BTCUSD",1725246727127,0.6732858,57835.0,57834.0,0.02660203]
["bitfinex","BTCUSD",1725246727334,0.659234,57835.0,57834.0,0.02660203]
["bitfinex","BTCUSD",1725246727542,0.659234,57835.0,57834.0,0.014]
["bitfinex","BTCUSD",1725246727543,1.013288,57835.0,57834.0,0.014]
["bitfinex","BTCUSD",1725246727765,1.186194,57835.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725246727998,0.172913,57833.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725246728212,0.172916,57832.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725246728421,0.311617,57831.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725246729075,0.311617,57831.0,57830.0,0.0028998]
["bitfinex","BTCUSD",1725246729300,0.657452,57831.0,57830.0,0.0028998]
["bitfinex","BTCUSD",1725246731158,0.657452,57831.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725246731398,0.657452,57831.0,57830.0,0.0058998]
["bitfinex","BTCUSD",1725246732290,0.657452,57831.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725246732716,0.658452,57831.0,57830.0,0.0078998]
["bitfinex","BTCUSD",1725246732925,0.312617,57831.0,57830.0,0.0078998]
["bitfinex","BTCUSD",1725246733181,0.658452,57831.0,57830.0,0.0078998]
["bitfinex","BTCUSD",1725246734018,1.004287,57831.0,57830.0,0.0078998]
["bitfinex","BTCUSD",1725246734221,1.003287,57831.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725246734635,1.003287,57831.0,57830.0,0.0058998]
["bitfinex","BTCUSD",1725246734881,1.003287,57831.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725246735295,1.004287,57831.0,57830.0,0.0078998]
["bitfinex","BTCUSD",1725246735483,1.004287,57831.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725246735484,1.003287,57831.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725246735975,1.003287,57831.0,57830.0,0.0038998]
["bitfinex","BTCUSD",1725246736181,1.003287,57831.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725246737950,1.472122,57831.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725246738160,1.472122,57831.0,57830.0,0.0028998]
["bitfinex","BTCUSD",1725246739078,1.472122,57831.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725246739289,1.472122,57831.0,57830.0,0.0018998]
["bitfinex","BTCUSD",1725246741094,1.817957,57831.0,57830.0,0.0018998]
["bitfinex","BTCUSD",1725246741315,2.514931,57831.0,57830.0,0.0018998]
["bitfinex","BTCUSD",1725246743565,3.251404,57831.0,57830.0,0.0018998]
["bitfinex","BTCUSD",1725246743772,2.753612,57831.0,57830.0,0.0018998]
["bitfinex","BTCUSD",1725246743983,2.623448,57831.0,57830.0,0.0018998]
["bitfinex","BTCUSD",1725246744206,2.097313,57831.0,57830.0,0.0018998]
["bitfinex","BTCUSD",1725246744387,2.032017,57831.0,57830.0,0.0018998]
["bitfinex","BTCUSD",1725246744660,2.232017,57831.0,57830.0,0.0018998]
["bitfinex","BTCUSD",1725246750872,2.577852,57831.0,57830.0,0.0018998]
["bitfinex","BTCUSD",1725246751148,2.232017,57831.0,57830.0,0.0018998]
["bitfinex","BTCUSD",1725246751646,2.577852,57831.0,57830.0,0.0018998]
["bitfinex","BTCUSD",1725246752370,1.5565,57822.0,57821.0,0.0008998]
["bitfinex","BTCUSD",1725246752579,1.87769619,57822.0,57821.0,0.0008998]
["bitfinex","BTCUSD",1725246752784,1.97569619,57822.0,57821.0,0.0008998]
["bitfinex","BTCUSD",1725246753209,4.62528733,57822.0,57821.0,0.0008998]
["bitfinex","BTCUSD",1725246753420,4.61432333,57822.0,57821.0,0.0008998]
["bitfinex","BTCUSD",1725246753633,4.38520833,57822.0,57821.0,0.0008998]
["bitfinex","BTCUSD",1725246753867,3.46685433,57822.0,57821.0,0.0008998]
["bitfinex","BTCUSD",1725246754071,3.42104333,57822.0,57821.0,0.0008998]
["bitfinex","BTCUSD",1725246755410,3.72842645,57822.0,57821.0,0.0008998]
["bitfinex","BTCUSD",1725246755854,3.73842645,57822.0,57821.0,0.0018998]
["bitfinex","BTCUSD",1725246756282,3.72842645,57822.0,57821.0,0.0008998]
["bitfinex","BTCUSD",1725246756511,3.76400771,57822.0,57821.0,0.0008998]
["bitfinex","BTCUSD",1725246759313,3.76200771,57822.0,57821.0,0.0008998]
["bitfinex","BTCUSD",1725246759517,3.57826371,57822.0,57821.0,0.0008998]
["bitfinex","BTCUSD",1725246759938,3.57626371,57822.0,57821.0,0.0008998]
["bitfinex","BTCUSD",1725246760142,3.39455871,57822.0,57821.0,0.0008998]
["bitfinex","BTCUSD",1725246761638,4.17649973,57822.0,57821.0,8e-07]
["bitfinex","BTCUSD",1725246761856,3.25089419,57822.0,57821.0,8e-07]
["bitfinex","BTCUSD",1725246762099,0.881825,57815.0,57814.0,6e-07]
["bitfinex","BTCUSD",1725246762327,1.65415119,57815.0,57814.0,6e-07]
["bitfinex","BTCUSD",1725246762540,1.70247565,57815.0,57814.0,6e-07]
["bitfinex","BTCUSD",1725246762756,2.42024769,57815.0,57814.0,6e-07]
["bitfinex","BTCUSD",1725246762979,2.44739961,57815.0,57814.0,6e-07]
["bitfinex","BTCUSD",1725246763394,2.45057472,57815.0,57814.0,6e-07]
["bitfinex","BTCUSD",1725246764031,2.45057472,57815.0,57810.0,4e-07]
["bitfinex","BTCUSD",1725246764032,2.22104319,57811.0,57810.0,4e-07]
["bitfinex","BTCUSD",1725246764291,2.22104319,57811.0,57791.0,0.008998]
["bitfinex","BTCUSD",1725246764292,1.02283,57808.0,57791.0,0.008998]
["bitfinex","BTCUSD",1725246764526,1.59936621,57803.0,57791.0,0.008998]
["bitfinex","BTCUSD",1725246764747,2.29137021,57803.0,57791.0,0.008998]
["bitfinex","BTCUSD",1725246764988,2.06636821,57803.0,57791.0,0.008998]
["bitfinex","BTCUSD",1725246765192,2.06836821,57803.0,57791.0,0.008998]
["bitfinex","BTCUSD",1725246765433,5.15970121,57803.0,57791.0,0.008998]
["bitfinex","BTCUSD",1725246765636,5.01312421,57803.0,57791.0,0.008998]
["bitfinex","BTCUSD",1725246765843,4.29345397,57803.0,57791.0,0.008998]
["bitfinex","BTCUSD",1725246766057,4.10854697,57803.0,57791.0,0.008998]
["bitfinex","BTCUSD",1725246767167,3.59929497,57803.0,57791.0,0.008998]
["bitfinex","BTCUSD",1725246768031,3.59929497,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246769582,1.88194578,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246769808,1.66929378,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246770007,1.82968997,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246770205,1.83468997,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246770381,1.82968997,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246770590,1.83468997,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246771260,1.82968997,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246771804,1.66929378,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246771990,1.65165078,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246772207,1.28264878,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246772563,1.62865078,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246773430,1.65165078,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246776630,1.36116278,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246776896,1.55327778,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246777098,1.49595378,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246778233,1.32295278,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246778434,1.49595378,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246778642,1.49677178,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246779064,1.84277378,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246779481,1.49677178,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246780919,1.84277378,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246781569,3.36604397,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246781730,3.50874397,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246781928,3.86674597,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246782167,3.89806935,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246783503,4.21274797,57803.0,57802.0,0.006785]
["bitfinex","BTCUSD",1725246783727,4.21274797,57803.0,57802.0,1e-06]
["bitfinex","BTCUSD",1725246784635,3.86674597,57803.0,57802.0,1e-06]
["bitfinex","BTCUSD",1725246785274,3.9163859,57803.0,57802.0,1e-06]
["bitfinex","BTCUSD",1725246785481,4.21074797,57803.0,57802.0,1e-06]
["bitfinex","BTCUSD",1725246785893,4.2643879,57803.0,57802.0,1e-06]
["bitfinex","BTCUSD",1725246786098,4.26450647,57803.0,57802.0,1e-06]
["bitfinex","BTCUSD",1725246786307,4.24418992,57803.0,57802.0,1e-06]
["bitfinex","BTCUSD",1725246786510,4.29586313,57803.0,57802.0,1e-06]
["bitfinex","BTCUSD",1725246786717,4.29386313,57803.0,57802.0,1e-06]
["bitfinex","BTCUSD",1725246787381,4.24418992,57803.0,57802.0,1e-06]
["bitfinex","BTCUSD",1725246787594,4.2958632,57803.0,57802.0,1e-06]
["bitfinex","BTCUSD",1725246787808,4.2938632,57803.0,57802.0,1e-06]
["bitfinex","BTCUSD",1725246788221,4.32164981,57803.0,57802.0,1e-06]
["bitfinex","BTCUSD",1725246789991,4.32164981,57803.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246789992,1.46367121,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246790238,1.64887121,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246790484,6.62561021,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246790703,7.01691208,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246791397,6.96250108,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246792223,7.01417917,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246792437,7.36021117,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246793050,6.96250108,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246793251,7.01417917,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246793461,7.01422106,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246793673,7.01222106,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246793875,7.35825306,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246794089,7.54295306,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246794293,7.30653308,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246795144,7.35826704,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246795345,7.38405022,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246795589,7.04001822,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246796234,6.77849794,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246796457,6.67521808,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246796672,6.61301808,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246797149,6.69068444,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246797371,6.71629794,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246797589,6.61301808,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246798437,6.74259775,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246798859,7.08429175,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246799069,6.95271208,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246799273,7.29874408,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246799493,6.95271208,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246800639,6.95471208,57798.0,57797.0,1e-06]
["bitfinex","BTCUSD",1725246801313,7.46966387,57798.0,57797.0,0.001001]
["bitfinex","BTCUSD",1725246801521,7.12237479,57798.0,57797.0,0.001001]
["bitfinex","BTCUSD",1725246801750,6.42761279,57798.0,57797.0,0.001001]
["bitfinex","BTCUSD",1725246801967,6.77364479,57798.0,57797.0,0.001001]
["bitfinex","BTCUSD",1725246802413,6.61798208,57798.0,57797.0,0.001001]
["bitfinex","BTCUSD",1725246804400,6.62698008,57798.0,57797.0,0.001001]
["bitfinex","BTCUSD",1725246805278,6.70518008,57798.0,57797.0,0.001001]
["bitfinex","BTCUSD",1725246805503,6.7020036,57798.0,57797.0,0.001001]
["bitfinex","BTCUSD",1725246806177,6.6380061,57798.0,57797.0,0.001001]
["bitfinex","BTCUSD",1725246807507,6.67267294,57798.0,57797.0,0.001001]
["bitfinex","BTCUSD",1725246810320,2.266442,57792.0,57791.0,0.008998]
["bitfinex","BTCUSD",1725246810538,7.39875381,57792.0,57791.0,0.008998]
["bitfinex","BTCUSD",1725246810749,7.49875381,57792.0,57791.0,0.008998]
["bitfinex","BTCUSD",1725246811013,7.51686566,57792.0,57791.0,0.008998]
["bitfinex","BTCUSD",1725246811269,0.178061,57783.0,57777.0,0.1451]
["bitfinex","BTCUSD",1725246811481,0.97870369,57783.0,57759.0,0.4771]
["bitfinex","BTCUSD",1725246811712,0.002,57782.0,57781.0,4.7e-07]
["bitfinex","BTCUSD",1725246811965,6.00629987,57782.0,57781.0,4.7e-07]
["bitfinex","BTCUSD",1725246812168,2.05084387,57782.0,57781.0,4.7e-07]
["bitfinex","BTCUSD",1725246812372,2.39697187,57782.0,57781.0,4.7e-07]
["bitfinex","BTCUSD",1725246813057,2.42413918,57782.0,57781.0,4.7e-07]
["bitfinex","BTCUSD",1725246813558,2.42413918,57782.0,57761.0,0.005]
["bitfinex","BTCUSD",1725246813559,2.48648871,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246814001,2.67387923,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246814658,2.60897923,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246814916,2.61097923,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246815172,2.74055882,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246815382,2.76269869,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246815602,2.60897923,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246815824,2.18765821,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246816519,2.29126996,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246816697,2.29326996,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246817162,2.26736419,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246817364,2.26536419,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246817992,2.18765821,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246818204,2.26535684,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246818385,2.18765821,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246818605,2.26535412,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246819249,2.26735412,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246819865,2.29889184,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246820829,2.26735412,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246821288,2.26535412,57777.0,57776.0,0.08130047]
["bitfinex","BTCUSD",1725246821751,2.29126996,57777.0,57776.0,0.08130047]
["bitfinex","BTCUSD",1725246821994,2.18765821,57777.0,57776.0,0.08130047]
["bitfinex","BTCUSD",1725246822169,6.81836521,57777.0,57776.0,0.08130047]
["bitfinex","BTCUSD",1725246823218,5.88144021,57777.0,57776.0,0.08130047]
["bitfinex","BTCUSD",1725246823425,5.88344021,57777.0,57776.0,0.08130047]
["bitfinex","BTCUSD",1725246824660,5.98704253,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246824871,2.18965821,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246826346,2.20777006,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246827710,1.85961206,57777.0,57776.0,0.06250047]
["bitfinex","BTCUSD",1725246827957,1.85961206,57777.0,57776.0,0.14130047]
["bitfinex","BTCUSD",1725246828619,1.85961206,57777.0,57776.0,0.07880047]
["bitfinex","BTCUSD",1725246829061,2.20577006,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246829320,1.85961206,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246829883,2.20577006,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246830064,1.85961206,57777.0,57776.0,4.7e-07]
["bitfinex","BTCUSD",1725246830901,1.85961206,57777.0,57776.0,0.06620047]
["bitfinex","BTCUSD",1725246832519,1.85961206,57777.0,57776.0,0.14510047]
["bitfinex","BTCUSD",1725246832520,1.32966485,57777.0,57776.0,0.14510047]
["bitfinex","BTCUSD",1725246832726,1.32966485,57777.0,57776.0,0.15010047]
["bitfinex","BTCUSD",1725246832727,0.88350685,57777.0,57776.0,0.15010047]
["bitfinex","BTCUSD",1725246833165,0.865395,57777.0,57776.0,0.15010047]
["bitfinex","BTCUSD",1725246833373,0.173079,57777.0,57776.0,0.15010047]
["bitfinex","BTCUSD",1725246833587,0.02798531,57782.0,57781.0,0.178067]
["bitfinex","BTCUSD",1725246833796,0.346074,57791.0,57790.0,0.005]
["bitfinex","BTCUSD",1725246834000,0.519111,57791.0,57790.0,0.1478]
["bitfinex","BTCUSD",1725246834208,0.865185,57791.0,57790.0,0.16165491]
["bitfinex","BTCUSD",1725246834396,0.865185,57791.0,57790.0,0.1478]
["bitfinex","BTCUSD",1725246835459,0.519111,57791.0,57790.0,0.1478]
["bitfinex","BTCUSD",1725246836792,0.542111,57791.0,57790.0,0.1478]
["bitfinex","BTCUSD",1725246837208,0.1,57791.0,57790.0,0.1578]
["bitfinex","BTCUSD",1725246837426,0.519066,57796.0,57795.0,0.005]
["bitfinex","BTCUSD",1725246837663,0.519066,57796.0,57795.0,0.1411]
["bitfinex","BTCUSD",1725246837880,0.86511,57796.0,57795.0,0.1411]
["bitfinex","BTCUSD",1725246838359,0.981372,57796.0,57795.0,0.1411]
["bitfinex","BTCUSD",1725246838797,0.981372,57796.0,57795.0,0.1361]
["bitfinex","BTCUSD",1725246838798,1.327416,57796.0,57795.0,0.1361]
["bitfinex","BTCUSD",1725246839021,1.327416,57796.0,57786.0,0.0661]
["bitfinex","BTCUSD",1725246839022,0.173049,57787.0,57786.0,0.0661]
["bitfinex","BTCUSD",1725246839274,2.174932,57787.0,57786.0,0.0661]
["bitfinex","BTCUSD",1725246839484,2.213987,57787.0,57786.0,0.1426]
["bitfinex","BTCUSD",1725246839847,2.213987,57787.0,57786.0,0.1476]
["bitfinex","BTCUSD",1725246840070,2.213987,57787.0,57786.0,0.1426]
["bitfinex","BTCUSD",1725246840277,2.213987,57787.0,57786.0,0.1476]
["bitfinex","BTCUSD",1725246840486,1.768555,57787.0,57786.0,0.1476]
["bitfinex","BTCUSD",1725246840713,1.608083,57787.0,57786.0,0.1476]
["bitfinex","BTCUSD",1725246840889,1.475463,57787.0,57786.0,0.1476]
["bitfinex","BTCUSD",1725246845015,1.50262215,57787.0,57786.0,0.1476]
["bitfinex","BTCUSD",1725246845434,1.475463,57787.0,57786.0,0.1476]
["bitfinex","BTCUSD",1725246846693,0.965245,57787.0,57786.0,0.1476]
["bitfinex","BTCUSD",1725246848701,0.966063,57787.0,57786.0,0.1476]
["bitfinex","BTCUSD",1725246849506,0.619965,57787.0,57786.0,0.1476]
["bitfinex","BTCUSD",1725246852172,0.273867,57787.0,57786.0,0.1476]
["bitfinex","BTCUSD",1725246852415,0.619965,57787.0,57786.0,0.1476]
["bitfinex","BTCUSD",1725246852649,0.100818,57787.0,57786.0,0.1576]
["bitfinex","BTCUSD",1725246852890,0.100818,57787.0,57786.0,0.17151544]
["bitfinex","BTCUSD",1725246852891,0.273867,57787.0,57786.0,0.17151544]
["bitfinex","BTCUSD",1725246853368,0.30102341,57787.0,57786.0,0.1576]
["bitfinex","BTCUSD",1725246854713,0.30102341,57787.0,57786.0,0.17336]
["bitfinex","BTCUSD",1725246854714,0.12797441,57787.0,57786.0,0.17336]
["bitfinex","BTCUSD",1725246854934,0.02797441,57787.0,57786.0,0.17151544]
["bitfinex","BTCUSD",1725246855150,0.02797441,57787.0,57786.0,0.17497612]
["bitfinex","BTCUSD",1725246855357,0.02797441,57787.0,57786.0,0.34802812]
["bitfinex","BTCUSD",1725246855782,0.000818,57787.0,57786.0,0.34802812]
["bitfinex","BTCUSD",1725246856003,0.000818,57787.0,57786.0,0.29508125]
["bitfinex","BTCUSD",1725246856254,0.173867,57787.0,57786.0,0.17151544]
["bitfinex","BTCUSD",1725246856477,0.000818,57787.0,57786.0,0.17151544]
["bitfinex","BTCUSD",1725246858452,0.000818,57787.0,57786.0,1.040236]
["bitfinex","BTCUSD",1725246858668,0.000818,57787.0,57786.0,1.50864252]
["bitfinex","BTCUSD",1725246858888,0.000818,57798.0,57797.0,0.01]
["bitfinex","BTCUSD",1725246859113,0.000818,57798.0,57797.0,0.3356789]
["bitfinex","BTCUSD",1725246859388,0.000818,57798.0,57797.0,0.17655027]
["bitfinex","BTCUSD",1725246859628,0.000818,57798.0,57797.0,0.34956927]
["bitfinex","BTCUSD",1725246859867,0.000818,57798.0,57797.0,0.17309037]
["bitfinex","BTCUSD",1725246864229,0.173834,57798.0,57797.0,0.17309037]
["bitfinex","BTCUSD",1725246864976,0.000818,57798.0,57797.0,0.17309037]
["bitfinex","BTCUSD",1725246865196,0.173834,57798.0,57797.0,0.17309037]
["bitfinex","BTCUSD",1725246871939,0.000818,57798.0,57797.0,0.17309037]
["bitfinex","BTCUSD",1725246872887,0.000818,57798.0,57797.0,0.43486527]
["bitfinex","BTCUSD",1725246874107,0.000818,57798.0,57797.0,1.47151933]
["bitfinex","BTCUSD",1725246874320,0.000818,57798.0,57797.0,1.12548133]
["bitfinex","BTCUSD",1725246875433,0.000818,57798.0,57797.0,1.04018537]
["bitfinex","BTCUSD",1725246877341,0.000818,57798.0,57797.0,1.38622337]
["bitfinex","BTCUSD",1725246877593,0.000818,57798.0,57797.0,1.38422337]
["bitfinex","BTCUSD",1725246878952,0.000818,57798.0,57797.0,1.39122337]
["bitfinex","BTCUSD",1725246879193,0.000818,57798.0,57797.0,1.73726137]
["bitfinex","BTCUSD",1725246879418,0.000818,57798.0,57797.0,1.90381301]
["bitfinex","BTCUSD",1725246879635,0.000818,57798.0,57797.0,2.06660222]
["bitfinex","BTCUSD",1725246879847,0.000818,57798.0,57797.0,2.06460222]
["bitfinex","BTCUSD",1725246880989,0.000818,57798.0,57797.0,2.07251632]
["bitfinex","BTCUSD",1725246881698,0.000818,57798.0,57797.0,2.18451632]
["bitfinex","BTCUSD",1725246881931,0.000818,57803.0,57802.0,1.88872521]
["bitfinex","BTCUSD",1725246882135,0.000818,57803.0,57802.0,2.05727685]
["bitfinex","BTCUSD",1725246882355,0.000818,57803.0,57802.0,2.07115583]
["bitfinex","BTCUSD",1725246882599,0.172924,57829.0,57828.0,0.015]
["bitfinex","BTCUSD",1725246882821,0.172911,57834.0,57830.0,0.0974]
["bitfinex","BTCUSD",1725246883038,0.346631,57835.0,57830.0,0.0974]
["bitfinex","BTCUSD",1725246883039,0.000818,57835.0,57830.0,0.12722892]
["bitfinex","BTCUSD",1725246883270,0.02713686,57832.0,57830.0,0.14104415]
["bitfinex","BTCUSD",1725246883515,0.02713686,57832.0,57830.0,0.66326329]
["bitfinex","BTCUSD",1725246883769,0.000818,57835.0,57830.0,1.41388715]
["bitfinex","BTCUSD",1725246884002,0.000818,57835.0,57830.0,1.41888715]
["bitfinex","BTCUSD",1725246886727,0.000818,57835.0,57830.0,0.69037623]
["bitfinex","BTCUSD",1725246886959,0.000818,57835.0,57830.0,1.03621723]
["bitfinex","BTCUSD",1725246891702,0.000818,57835.0,57830.0,1.03821723]
["bitfinex","BTCUSD",1725246891932,0.000818,57835.0,57830.0,1.03621723]
["bitfinex","BTCUSD",1725246893078,0.000818,57835.0,57830.0,0.34453523]
["bitfinex","BTCUSD",1725246893327,0.000818,57835.0,57830.0,0.28413523]
["bitfinex","BTCUSD",1725246893328,0.173725,57835.0,57830.0,0.28413523]
["bitfinex","BTCUSD",1725246896177,0.000818,57835.0,57830.0,0.62997623]
["bitfinex","BTCUSD",1725246897037,0.000818,57835.0,57830.0,0.75006897]
["bitfinex","BTCUSD",1725246897262,0.000818,57835.0,57830.0,0.62997623]
["bitfinex","BTCUSD",1725246898768,0.346629,57835.0,57830.0,0.11121523]
["bitfinex","BTCUSD",1725246898976,0.519536,57835.0,57830.0,0.11121523]
["bitfinex","BTCUSD",1725246899209,0.519536,57835.0,57830.0,0.28413523]
["bitfinex","BTCUSD",1725246899428,0.173725,57835.0,57830.0,0.28413523]
["bitfinex","BTCUSD",1725246899642,0.172908,57834.0,57830.0,0.28413523]
["bitfinex","BTCUSD",1725246899901,0.172908,57834.0,57830.0,0.11121523]
["bitfinex","BTCUSD",1725246900349,1.128305,57831.0,57830.0,0.02881523]
["bitfinex","BTCUSD",1725246900574,1.47414,57831.0,57830.0,0.02881523]
["bitfinex","BTCUSD",1725246900791,1.47414,57831.0,57830.0,0.015]
["bitfinex","BTCUSD",1725246901004,0.78247,57831.0,57830.0,0.015]
["bitfinex","BTCUSD",1725246901243,1.128305,57831.0,57830.0,0.015]
["bitfinex","BTCUSD",1725246902109,1.128305,57831.0,57830.0,0.005]
["bitfinex","BTCUSD",1725246902314,1.47414,57831.0,57830.0,0.015]
["bitfinex","BTCUSD",1725246902976,0.944202,57830.0,57829.0,0.005]
["bitfinex","BTCUSD",1725246903189,1.004402,57830.0,57829.0,0.015]
["bitfinex","BTCUSD",1725246903414,0.924802,57830.0,57829.0,0.015]
["bitfinex","BTCUSD",1725246905024,0.200818,57831.0,57830.0,0.015]
["bitfinex","BTCUSD",1725246905240,0.200818,57831.0,57830.0,0.55133992]
["bitfinex","BTCUSD",1725246905460,0.200818,57831.0,57830.0,0.99329615]
["bitfinex","BTCUSD",1725246905700,0.200818,57831.0,57830.0,1.40343715]
["bitfinex","BTCUSD",1725246905929,0.200818,57831.0,57830.0,1.40543715]
["bitfinex","BTCUSD",1725246906420,0.200818,57831.0,57830.0,1.41043715]
["bitfinex","BTCUSD",1725246906638,0.200818,57831.0,57830.0,1.40543715]
["bitfinex","BTCUSD",1725246907092,0.200818,57831.0,57830.0,1.05959615]
["bitfinex","BTCUSD",1725246908897,0.200818,57831.0,57830.0,1.04201723]
["bitfinex","BTCUSD",1725246909578,0.200818,57831.0,57830.0,1.04001723]
["bitfinex","BTCUSD",1725246909793,0.200818,57831.0,57830.0,1.04201723]
["bitfinex","BTCUSD",1725246912858,0.17277902,57838.0,57837.0,0.015]
["bitfinex","BTCUSD",1725246914215,0.181072,57840.0,57839.0,0.005]
["bitfinex","BTCUSD",1725246914437,0.526853,57840.0,57839.0,0.005]
["bitfinex","BTCUSD",1725246914669,0.526853,57840.0,57839.0,0.01879475]
["bitfinex","BTCUSD",1725246914892,0.526853,57840.0,57839.0,0.01]
["bitfinex","BTCUSD",1725246915364,0.526853,57840.0,57839.0,0.02879475]
["bitfinex","BTCUSD",1725246915365,0.872634,57840.0,57839.0,0.02879475]
["bitfinex","BTCUSD",1725246915614,1.218415,57840.0,57839.0,0.015]
["bitfinex","BTCUSD",1725246915831,1.283615,57840.0,57839.0,0.015]
["bitfinex","BTCUSD",1725246916065,1.283615,57840.0,57839.0,0.01]
["bitfinex","BTCUSD",1725246916284,1.360015,57840.0,57839.0,0.015]
["bitfinex","BTCUSD",1725246916756,0.518689,57838.0,57837.0,0.015]
["bitfinex","BTCUSD",1725246916978,1.233275,57838.0,57837.0,0.015]
["bitfinex","BTCUSD",1725246917220,1.210275,57838.0,57837.0,0.015]
["bitfinex","BTCUSD",1725246918333,0.981147,57838.0,57837.0,0.015]
["bitfinex","BTCUSD",1725246918793,1.154043,57838.0,57837.0,0.015]
["bitfinex","BTCUSD",1725246919078,0.80825,57838.0,57837.0,0.015]
["bitfinex","BTCUSD",1725246919320,0.172896,57838.0,57837.0,0.015]
["bitfinex","BTCUSD",1725246919551,0.00818,57840.0,57839.0,0.015]
["bitfinex","BTCUSD",1725246919769,0.00818,57840.0,57839.0,0.03257892]
["bitfinex","BTCUSD",1725246920000,0.00818,57840.0,57839.0,0.21926667]
["bitfinex","BTCUSD",1725246920248,0.00818,57840.0,57839.0,0.04637367]
["bitfinex","BTCUSD",1725246921083,0.00818,57840.0,57839.0,0.21926667]
["bitfinex","BTCUSD",1725246922595,0.00818,57840.0,57839.0,0.56505367]
["bitfinex","BTCUSD",1725246923923,0.00818,57840.0,57839.0,0.21926667]
["bitfinex","BTCUSD",1725246924143,0.00818,57840.0,57839.0,0.56505367]
["bitfinex","BTCUSD",1725246924366,0.00818,57840.0,57839.0,0.21926667]
["bitfinex","BTCUSD",1725246924999,0.00818,57840.0,57839.0,0.02879475]
["bitfinex","BTCUSD",1725246925209,0.00818,57840.0,57839.0,0.20168775]
["bitfinex","BTCUSD",1725246926380,0.526851,57840.0,57839.0,0.02879475]
["bitfinex","BTCUSD",1725246926604,0.938432,57840.0,57839.0,0.02879475]
["bitfinex","BTCUSD",1725246926832,0.938432,57840.0,57839.0,0.015]
["bitfinex","BTCUSD",1725246927485,1.284213,57840.0,57839.0,0.015]
["bitfinex","BTCUSD",1725246928984,1.284213,57840.0,57829.0,0.63788921]
["bitfinex","BTCUSD",1725246928985,0.1444,57837.0,57832.0,0.005]
["bitfinex","BTCUSD",1725246929247,0.172907,57835.0,57834.0,0.015]
["bitfinex","BTCUSD",1725246929481,0.172907,57835.0,57834.0,0.03065]
["bitfinex","BTCUSD",1725246929710,0.345793,57838.0,57834.0,0.03065]
["bitfinex","BTCUSD",1725246929711,0.345793,57838.0,57837.0,0.01]
["bitfinex","BTCUSD",1725246929923,0.864482,57838.0,57837.0,0.015]
["bitfinex","BTCUSD",1725246930148,0.518689,57838.0,57837.0,0.015]
["bitfinex","BTCUSD",1725246930613,0.864482,57838.0,57837.0,0.015]
["bitfinex","BTCUSD",1725246933521,0.864482,57838.0,57836.0,0.01]
["bitfinex","BTCUSD",1725246933522,0.864497,57837.0,57836.0,0.01]
["bitfinex","BTCUSD",1725246933728,1.293696,57837.0,57836.0,0.015]
["bitfinex","BTCUSD",1725246934385,0.00818,57840.0,57838.0,0.01]
["bitfinex","BTCUSD",1725246934606,0.181072,57840.0,57839.0,0.01]
["bitfinex","BTCUSD",1725246934814,0.181072,57840.0,57839.0,0.02379475]
["bitfinex","BTCUSD",1725246935026,0.526853,57840.0,57839.0,0.02379475]
["bitfinex","BTCUSD",1725246935504,0.00818,57840.0,57839.0,0.02879475]
["bitfinex","BTCUSD",1725246935933,0.03531079,57840.0,57839.0,0.08880415]
["bitfinex","BTCUSD",1725246936169,0.03531079,57840.0,57839.0,0.02879475]
["bitfinex","BTCUSD",1725246936611,0.03531079,57840.0,57839.0,0.20168775]
["bitfinex","BTCUSD",1725246936820,0.03531079,57840.0,57839.0,0.54747475]
["bitfinex","BTCUSD",1725246937282,0.00818,57840.0,57839.0,0.20168775]
["bitfinex","BTCUSD",1725246939472,0.00818,57840.0,57839.0,0.62737475]
["bitfinex","BTCUSD",1725246939694,0.00818,57840.0,57839.0,0.74778739]
["bitfinex","BTCUSD",1725246940139,0.00818,57840.0,57839.0,1.09357439]
["bitfinex","BTCUSD",1725246941576,0.00818,57840.0,57839.0,0.54747475]
["bitfinex","BTCUSD",1725246941810,0.00818,57840.0,57839.0,0.89326175]
["bitfinex","BTCUSD",1725246942031,0.00818,57840.0,57839.0,0.54747475]
["bitfinex","BTCUSD",1725246942457,0.00818,57840.0,57839.0,0.89326175]
["bitfinex","BTCUSD",1725246943837,0.00818,57840.0,57839.0,0.95706175]
["bitfinex","BTCUSD",1725246944065,0.00818,57840.0,57839.0,1.07700683]
["bitfinex","BTCUSD",1725246944296,0.00818,57845.0,57844.0,1.04018121]
["bitfinex","BTCUSD",1725246944752,0.00818,57845.0,57844.0,1.05396459]
["bitfinex","BTCUSD",1725246945231,0.00818,57845.0,57844.0,1.19266459]
["bitfinex","BTCUSD",1725246945467,0.00818,57845.0,57844.0,1.34670785]
["bitfinex","BTCUSD",1725246946159,0.00818,57845.0,57844.0,1.69446485]
["bitfinex","BTCUSD",1725246947601,0.00818,57845.0,57844.0,1.69246485]
["bitfinex","BTCUSD",1725246949533,0.00818,57845.0,57844.0,1.53842159]
["bitfinex","BTCUSD",1725246953343,0.00818,57845.0,57844.0,1.54042159]
["bitfinex","BTCUSD",1725246953817,0.00818,57845.0,57844.0,1.53842159]
["bitfinex","BTCUSD",1725246954988,0.00818,57845.0,57844.0,1.54042159]
["bitfinex","BTCUSD",1725246955226,0.00818,57845.0,57844.0,1.53842159]
["bitfinex","BTCUSD",1725246955454,0.00818,57845.0,57844.0,1.69246375]
["bitfinex","BTCUSD",1725246956892,0.00818,57845.0,57844.0,1.34670675]
["bitfinex","BTCUSD",1725246958317,0.00818,57845.0,57844.0,1.34870675]
["bitfinex","BTCUSD",1725246961026,0.00818,57845.0,57844.0,0.18957259]
["bitfinex","BTCUSD",1725246961273,0.591806,57845.0,57844.0,0.02878338]
["bitfinex","BTCUSD",1725246961774,0.937557,57845.0,57844.0,0.02878338]
["bitfinex","BTCUSD",1725246962248,1.283308,57845.0,57844.0,0.005]
["bitfinex","BTCUSD",1725246962484,1.283308,57845.0,57843.0,0.015]
["bitfinex","BTCUSD",1725246962485,0.929392,57844.0,57843.0,0.015]
["bitfinex","BTCUSD",1725246963720,1.275149,57844.0,57843.0,0.01]
["bitfinex","BTCUSD",1725246963971,0.929392,57844.0,57843.0,0.015]
["bitfinex","BTCUSD",1725246964485,1.275149,57844.0,57843.0,0.015]
["bitfinex","BTCUSD",1725246964982,0.929392,57844.0,57843.0,0.015]
["bitfinex","BTCUSD",1725246965217,0.583635,57844.0,57843.0,0.015]
["bitfinex","BTCUSD",1725246965460,0.929392,57844.0,57843.0,0.015]
["bitfinex","BTCUSD",1725246965679,0.929392,57844.0,57843.0,0.02878565]
["bitfinex","BTCUSD",1725246965921,0.929392,57844.0,57843.0,0.015]
["bitfinex","BTCUSD",1725246966144,0.583635,57844.0,57843.0,0.015]
["bitfinex","BTCUSD",1725246966374,0.929392,57844.0,57843.0,0.015]
["bitfinex","BTCUSD",1725246966652,0.583635,57844.0,57843.0,0.015]
["bitfinex","BTCUSD",1725246967378,0.929392,57844.0,57843.0,0.015]
["bitfinex","BTCUSD",1725246968360,0.583635,57844.0,57843.0,0.015]
["bitfinex","BTCUSD",1725246968602,0.08978,57845.0,57844.0,0.015]
["bitfinex","BTCUSD",1725246968603,0.00818,57845.0,57844.0,0.015]
["bitfinex","BTCUSD",1725246968833,0.00818,57845.0,57844.0,0.61424965]
["bitfinex","BTCUSD",1725246969055,0.00818,57845.0,57844.0,1.05099003]
["bitfinex","BTCUSD",1725246970205,0.0781,57865.0,57844.0,1.05099003]
["bitfinex","BTCUSD",1725246970206,0.345627,57866.0,57860.0,0.015]
["bitfinex","BTCUSD",1725246970607,0.345598,57871.0,57860.0,0.015]
["bitfinex","BTCUSD",1725246970608,0.172808,57868.0,57860.0,0.34861921]
["bitfinex","BTCUSD",1725246970613,0.50540786,57870.0,57860.0,0.7080272]
["bitfinex","BTCUSD",1725246970815,0.0756,57874.0,57860.0,1.12346306]
["bitfinex","BTCUSD",1725246971025,0.000818,57875.0,57860.0,1.61482406]
["bitfinex","BTCUSD",1725246971433,0.173605,57875.0,57860.0,1.61482406]
["bitfinex","BTCUSD",1725246972491,0.000818,57875.0,57860.0,1.61482406]
["bitfinex","BTCUSD",1725246973006,0.000818,57875.0,57860.0,1.61682406]
["bitfinex","BTCUSD",1725246973208,0.000818,57875.0,57860.0,1.61482406]
["bitfinex","BTCUSD",1725246974484,0.173606,57875.0,57860.0,1.61482406]
["bitfinex","BTCUSD",1725246974722,0.17279,57874.0,57860.0,1.61482406]
["bitfinex","BTCUSD",1725246975186,0.173605,57875.0,57860.0,1.61482406]
["bitfinex","BTCUSD",1725246975656,0.172789,57874.0,57860.0,1.61482406]
["bitfinex","BTCUSD",1725246976117,0.172789,57874.0,57860.0,1.61682406]
["bitfinex","BTCUSD",1725246977269,0.172792,57873.0,57860.0,1.61682406]
["bitfinex","BTCUSD",1725246978609,0.172792,57873.0,57860.0,1.61482406]
["bitfinex","BTCUSD",1725246978812,0.172792,57873.0,57860.0,1.5470492]
["bitfinex","BTCUSD",1725246979508,0.17282,57864.0,57860.0,0.3623662]
["bitfinex","BTCUSD",1725246979762,0.58065,57865.0,57860.0,0.1895362]
["bitfinex","BTCUSD",1725246979969,0.172819,57864.0,57860.0,0.02874699]
["bitfinex","BTCUSD",1725246980196,0.407832,57865.0,57860.0,0.02874699]
["bitfinex","BTCUSD",1725246980417,0.172825,57862.0,57860.0,0.02874699]
["bitfinex","BTCUSD",1725246980656,0.872317,57861.0,57860.0,0.02874699]
["bitfinex","BTCUSD",1725246981135,0.872317,57861.0,57860.0,0.015]
["bitfinex","BTCUSD",1725246984384,0.00818,57861.0,57860.0,0.015]
["bitfinex","BTCUSD",1725246984617,0.00818,57861.0,57860.0,0.03292459]
["bitfinex","BTCUSD",1725246984841,0.00818,57861.0,57860.0,0.04667158]
["bitfinex","BTCUSD",1725246985057,0.181007,57861.0,57860.0,0.02874699]
["bitfinex","BTCUSD",1725246985530,0.872317,57861.0,57860.0,0.02874699]
["bitfinex","BTCUSD",1725246985756,1.013717,57861.0,57860.0,0.02874699]
["bitfinex","BTCUSD",1725246985996,1.013717,57861.0,57860.0,0.015]
["bitfinex","BTCUSD",1725246986472,0.864152,57860.0,57859.0,0.005]
["bitfinex","BTCUSD",1725246986698,0.864152,57860.0,57844.0,0.36376965]
["bitfinex","BTCUSD",1725246986699,0.940782,57858.0,57857.0,0.015]
["bitfinex","BTCUSD",1725246986914,0.83277,57856.0,57854.0,0.015]
["bitfinex","BTCUSD",1725246987188,0.659927,57856.0,57855.0,0.005]
["bitfinex","BTCUSD",1725246987377,1.028612,57856.0,57855.0,0.005]
["bitfinex","BTCUSD",1725246987616,0.518536,57855.0,57854.0,0.015]
["bitfinex","BTCUSD",1725246987831,0.541536,57855.0,57854.0,0.015]
["bitfinex","BTCUSD",1725246988277,1.232918,57855.0,57854.0,0.015]
["bitfinex","BTCUSD",1725246991437,0.518536,57855.0,57854.0,0.015]
["bitfinex","BTCUSD",1725246991712,0.5185,57859.0,57858.0,0.015]
["bitfinex","BTCUSD",1725246991929,0.6185,57859.0,57858.0,0.015]
["bitfinex","BTCUSD",1725246992142,0.172833,57859.0,57858.0,0.015]
["bitfinex","BTCUSD",1725246992614,0.00818,57861.0,57860.0,0.015]
["bitfinex","BTCUSD",1725246992866,0.00818,57861.0,57860.0,0.595691]
["bitfinex","BTCUSD",1725246993112,0.00818,57861.0,57860.0,0.9544679]
["bitfinex","BTCUSD",1725246993344,0.00818,57861.0,57860.0,1.18449141]
["bitfinex","BTCUSD",1725246993840,0.00818,57861.0,57860.0,1.53015241]
["bitfinex","BTCUSD",1725246994061,0.00818,57861.0,57860.0,1.53215241]
["bitfinex","BTCUSD",1725247009734,0.00818,57861.0,57860.0,0.5466069]
["bitfinex","BTCUSD",1725247009959,0.00818,57861.0,57860.0,0.2009459]
["bitfinex","BTCUSD",1725247011379,0.00818,57861.0,57860.0,0.5466069]
["bitfinex","BTCUSD",1725247012103,0.00818,57861.0,57860.0,1.2379289]
["bitfinex","BTCUSD",1725247012323,0.00818,57861.0,57860.0,1.3132289]
["bitfinex","BTCUSD",1725247013024,0.00818,57861.0,57860.0,1.34923581]
["bitfinex","BTCUSD",1725247013679,0.00818,57861.0,57860.0,1.41513581]
["bitfinex","BTCUSD",1725247014345,0.17279,57874.0,57870.0,0.172799]
["bitfinex","BTCUSD",1725247014587,0.17279,57874.0,57869.0,0.16078921]
["bitfinex","BTCUSD",1725247014588,0.59161384,57876.0,57873.0,0.015]
["bitfinex","BTCUSD",1725247014809,0.59161384,57876.0,57875.0,0.015]
["bitfinex","BTCUSD",1725247014810,0.250985,57876.0,57875.0,0.015]
["bitfinex","BTCUSD",1725247015284,0.250985,57876.0,57875.0,0.0280818]
["bitfinex","BTCUSD",1725247015716,0.172785,57876.0,57875.0,0.03508778]
["bitfinex","BTCUSD",1725247015934,0.172785,57876.0,57875.0,0.0280818]
["bitfinex","BTCUSD",1725247016187,0.079018,57878.0,57875.0,0.0280818]
["bitfinex","BTCUSD",1725247016188,0.079018,57878.0,57877.0,0.015]
["bitfinex","BTCUSD",1725247016434,0.079018,57878.0,57877.0,0.69412921]
["bitfinex","BTCUSD",1725247016435,0.000818,57878.0,57877.0,0.69412921]
["bitfinex","BTCUSD",1725247016673,0.000818,57878.0,57877.0,0.43271314]
["bitfinex","BTCUSD",1725247018054,0.000818,57878.0,57877.0,0.77827314]
["bitfinex","BTCUSD",1725247018311,0.000818,57878.0,57877.0,1.18973314]
["bitfinex","BTCUSD",1725247018556,0.000818,57878.0,57877.0,0.84417314]
["bitfinex","BTCUSD",1725247019446,0.172755,57886.0,57881.0,0.172768]
["bitfinex","BTCUSD",1725247019681,0.172756,57885.0,57882.0,0.0130659]
["bitfinex","BTCUSD",1725247019930,0.86378,57885.0,57884.0,0.005]
["bitfinex","BTCUSD",1725247020159,0.518268,57885.0,57884.0,0.005]
["bitfinex","BTCUSD",1725247020416,0.518268,57885.0,57884.0,0.015]
["bitfinex","BTCUSD",1725247022976,1.00668,57885.0,57884.0,0.01]
["bitfinex","BTCUSD",1725247023193,1.00668,57885.0,57884.0,0.005]
["bitfinex","BTCUSD",1725247024107,1.02968,57885.0,57884.0,0.005]
["bitfinex","BTCUSD",1725247025232,1.00668,57885.0,57884.0,0.01]
["bitfinex","BTCUSD",1725247025504,1.00668,57885.0,57884.0,0.015]
["bitfinex","BTCUSD",1725247025505,0.86378,57885.0,57884.0,0.015]
["bitfinex","BTCUSD",1725247025738,0.518268,57885.0,57884.0,0.015]
["bitfinex","BTCUSD",1725247025948,0.518268,57885.0,57884.0,0.02806136]
["bitfinex","BTCUSD",1725247026210,0.518268,57885.0,57884.0,0.015]
["bitfinex","BTCUSD",1725247026453,0.172756,57885.0,57884.0,0.015]
["bitfinex","BTCUSD",1725247026905,0.172756,57885.0,57884.0,0.02806136]
["bitfinex","BTCUSD",1725247027101,0.173573,57885.0,57884.0,0.02806136]
["bitfinex","BTCUSD",1725247029236,0.864597,57885.0,57884.0,0.02806136]
["bitfinex","BTCUSD",1725247029466,0.864597,57885.0,57884.0,0.015]
["bitfinex","BTCUSD",1725247029953,1.378409,57885.0,57884.0,0.005]
["bitfinex","BTCUSD",1725247032498,1.009897,57885.0,57884.0,0.015]
["bitfinex","BTCUSD",1725247032721,0.173573,57885.0,57884.0,0.015]
["bitfinex","BTCUSD",1725247032954,0.000817,57885.0,57884.0,0.015]
["bitfinex","BTCUSD",1725247033180,0.000817,57885.0,57884.0,0.02806136]
["bitfinex","BTCUSD",1725247033424,0.000817,57885.0,57884.0,0.20082036]
["bitfinex","BTCUSD",1725247033651,0.000817,57885.0,57884.0,0.02806136]
["bitfinex","BTCUSD",1725247039620,0.000817,57885.0,57884.0,0.02896006]
["bitfinex","BTCUSD",1725247041281,0.519085,57885.0,57884.0,0.02896006]
["bitfinex","BTCUSD",1725247041525,0.864597,57885.0,57884.0,0.02896006]
["bitfinex","BTCUSD",1725247041746,0.864597,57885.0,57884.0,0.0158987]
["bitfinex","BTCUSD",1725247043265,0.519085,57885.0,57884.0,0.0158987]
["bitfinex","BTCUSD",1725247043764,0.519085,57885.0,57884.0,0.0776987]
["bitfinex","BTCUSD",1725247043765,0.173573,57885.0,57884.0,0.0776987]
["bitfinex","BTCUSD",1725247043972,0.173573,57885.0,57884.0,0.26351906]
["bitfinex","BTCUSD",1725247043973,0.000817,57885.0,57884.0,0.26351906]
["bitfinex","BTCUSD",1725247044204,0.000817,57885.0,57884.0,0.12221885]
["bitfinex","BTCUSD",1725247044425,0.000817,57885.0,57884.0,0.64049585]
["bitfinex","BTCUSD",1725247044640,0.000817,57885.0,57884.0,0.98601385]
["bitfinex","BTCUSD",1725247045542,0.000817,57885.0,57884.0,1.06711385]
["bitfinex","BTCUSD",1725247048343,0.000817,57885.0,57884.0,1.03565506]
["bitfinex","BTCUSD",1725247050185,0.000817,57885.0,57884.0,0.95455506]
["bitfinex","BTCUSD",1725247051345,0.000817,57885.0,57884.0,0.60903706]
["bitfinex","BTCUSD",1725247054084,0.864597,57885.0,57884.0,0.02896006]
["bitfinex","BTCUSD",1725247054566,1.210109,57885.0,57884.0,0.0158987]
["bitfinex","BTCUSD",1725247055031,0.864597,57885.0,57884.0,0.0158987]
["bitfinex","BTCUSD",1725247055947,1.210109,57885.0,57884.0,0.02396006]
["bitfinex","BTCUSD",1725247056193,1.375509,57885.0,57884.0,0.0008987]
["bitfinex","BTCUSD",1725247056670,1.375509,57885.0,57884.0,0.0058987]
["bitfinex","BTCUSD",1725247057640,1.475509,57885.0,57884.0,0.0008987]
["bitfinex","BTCUSD",1725247059924,1.52731635,57885.0,57884.0,0.0008987]
["bitfinex","BTCUSD",1725247060364,1.821021,57885.0,57884.0,0.0008987]
["bitfinex","BTCUSD",1725247060576,2.62582871,57885.0,57884.0,0.0008987]
["bitfinex","BTCUSD",1725247060845,2.522214,57885.0,57884.0,0.0008987]
["bitfinex","BTCUSD",1725247062005,2.522214,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247062006,2.94288902,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247062220,2.26796792,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247062658,2.39727093,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247062925,1.452509,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247063157,1.55620918,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247063412,1.53027069,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247065472,1.53025546,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247065908,1.55325546,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247066128,1.475509,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247066341,1.55325099,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247067330,1.475509,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247067750,1.52733185,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247069367,1.475509,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247070238,1.52732442,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247070455,1.475509,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247072387,1.52732442,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247072598,1.49157994,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247075751,1.83709194,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247075985,1.88889701,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247076222,1.88889417,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247076698,1.88971117,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247077158,1.83790894,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247078041,1.83990894,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247078275,1.83790894,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247078713,1.83945038,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247080979,1.83745038,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247081884,1.34953838,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247087427,1.45314852,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247087894,1.34953838,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247088117,1.45309638,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247088369,1.34953838,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247088601,2.30770989,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247088832,2.17826238,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247094850,2.28054351,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247095083,2.96390375,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247095323,2.96934472,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247095568,2.53090914,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247095801,2.91299339,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247096038,2.93966124,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247096987,2.35815314,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247097708,2.70366514,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247098658,2.73078699,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247099858,2.38527499,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247100786,2.07412294,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247101253,2.28292991,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247101490,2.62844191,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247102444,2.4676527,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247104494,2.62844191,57885.0,57884.0,7e-07]
["bitfinex","BTCUSD",1725247104726,2.62844191,57885.0,57862.0,0.1464]
["bitfinex","BTCUSD",1725247104727,1.209754,57863.0,57862.0,0.1464]
["bitfinex","BTCUSD",1725247105239,1.332754,57863.0,57862.0,0.1464]
["bitfinex","BTCUSD",1725247105968,2.512256,57863.0,57861.0,0.00046422]
["bitfinex","BTCUSD",1725247106202,2.206629,57862.0,57861.0,0.00046422]
["bitfinex","BTCUSD",1725247106685,2.552278,57862.0,57861.0,0.00046422]
["bitfinex","BTCUSD",1725247107383,1.79254,57862.0,57861.0,0.00046422]
["bitfinex","BTCUSD",1725247107637,1.978282,57862.0,57861.0,0.00046422]
["bitfinex","BTCUSD",1725247111322,1.978282,57862.0,57861.0,0.00136402]
["bitfinex","BTCUSD",1725247112947,1.67842,57862.0,57861.0,0.00136402]
["bitfinex","BTCUSD",1725247113185,1.812941,57862.0,57861.0,0.00136402]
["bitfinex","BTCUSD",1725247113427,1.332771,57862.0,57861.0,0.00136402]
["bitfinex","BTCUSD",1725247113654,1.332771,57862.0,57861.0,0.06706402]
["bitfinex","BTCUSD",1725247114140,1.332771,57862.0,57861.0,0.14756402]
["bitfinex","BTCUSD",1725247114371,1.33077749,57862.0,57861.0,0.14756402]
["bitfinex","BTCUSD",1725247114604,1.33042211,57862.0,57861.0,0.14756402]
["bitfinex","BTCUSD",1725247115353,0.29347511,57862.0,57861.0,0.15256402]
["bitfinex","BTCUSD",1725247115586,0.19090907,57871.0,57870.0,0.005]
["bitfinex","BTCUSD",1725247115822,0.53650507,57871.0,57870.0,0.0657]
["bitfinex","BTCUSD",1725247116050,0.88210107,57871.0,57870.0,0.0707]
["bitfinex","BTCUSD",1725247116975,0.98210107,57871.0,57870.0,0.0707]
["bitfinex","BTCUSD",1725247117443,1.00510107,57871.0,57870.0,0.0657]
["bitfinex","BTCUSD",1725247117906,1.35069707,57871.0,57870.0,0.0657]
["bitfinex","BTCUSD",1725247118143,0.63650507,57871.0,57870.0,0.0707]
["bitfinex","BTCUSD",1725247118394,0.63650507,57871.0,57870.0,0.1512]
["bitfinex","BTCUSD",1725247118395,0.618394,57871.0,57870.0,0.1512]
["bitfinex","BTCUSD",1725247118901,0.618394,57871.0,57870.0,0.16452495]
["bitfinex","BTCUSD",1725247119161,0.1,57871.0,57870.0,0.16452495]
["bitfinex","BTCUSD",1725247119405,0.172796,57872.0,57871.0,0.0707]
["bitfinex","BTCUSD",1725247119643,0.272796,57872.0,57871.0,0.0707]
["bitfinex","BTCUSD",1725247119886,0.963975,57872.0,57871.0,0.07902268]
["bitfinex","BTCUSD",1725247120135,0.963975,57872.0,57871.0,0.08402268]
["bitfinex","BTCUSD",1725247120396,0.963975,57872.0,57871.0,0.0707]
["bitfinex","BTCUSD",1725247122322,0.963975,57872.0,57871.0,0.08682]
["bitfinex","BTCUSD",1725247122553,0.963975,57872.0,57871.0,0.1476]
["bitfinex","BTCUSD",1725247125650,0.963975,57872.0,57871.0,0.16092268]
["bitfinex","BTCUSD",1725247125883,0.618385,57872.0,57871.0,0.16092268]
["bitfinex","BTCUSD",1725247129165,0.618385,57872.0,57871.0,0.1476]
["bitfinex","BTCUSD",1725247129399,0.618385,57872.0,57871.0,0.16092268]
["bitfinex","BTCUSD",1725247132657,0.76594426,57872.0,57871.0,0.16092268]
["bitfinex","BTCUSD",1725247132869,0.59314926,57872.0,57871.0,0.16092268]
["bitfinex","BTCUSD",1725247134657,0.1,57872.0,57871.0,0.17801495]
["bitfinex","BTCUSD",1725247134880,0.17279,57874.0,57873.0,0.005]
["bitfinex","BTCUSD",1725247135107,0.27279,57874.0,57873.0,0.0662]
["bitfinex","BTCUSD",1725247135332,0.1,57874.0,57873.0,0.68999413]
["bitfinex","BTCUSD",1725247135554,0.172777,57878.0,57874.0,0.233988]
["bitfinex","BTCUSD",1725247135831,0.172777,57878.0,57875.0,0.0612]
["bitfinex","BTCUSD",1725247136068,0.172783,57876.0,57875.0,0.07951359]
["bitfinex","BTCUSD",1725247136298,0.963915,57876.0,57875.0,0.07451359]
["bitfinex","BTCUSD",1725247136519,1.42855771,57876.0,57875.0,0.01331359]
["bitfinex","BTCUSD",1725247136745,1.42855771,57876.0,57871.0,0.015]
["bitfinex","BTCUSD",1725247136746,0.863975,57872.0,57871.0,0.015]
["bitfinex","BTCUSD",1725247136970,0.963975,57872.0,57871.0,0.015]
["bitfinex","BTCUSD",1725247139403,0.618385,57872.0,57871.0,0.03025]
["bitfinex","BTCUSD",1725247139667,0.272795,57872.0,57871.0,0.077]
["bitfinex","BTCUSD",1725247140126,0.618385,57872.0,57871.0,0.077]
["bitfinex","BTCUSD",1725247140587,0.34554,57881.0,57880.0,0.005]
["bitfinex","BTCUSD",1725247140806,0.518308,57881.0,57880.0,0.005]
["bitfinex","BTCUSD",1725247141055,0.618308,57881.0,57880.0,0.005]
["bitfinex","BTCUSD",1725247141272,0.618308,57881.0,57880.0,0.0812]
["bitfinex","BTCUSD",1725247141724,0.618308,57881.0,57880.0,0.09450223]
["bitfinex","BTCUSD",1725247142687,0.618308,57881.0,57880.0,0.1447]
["bitfinex","BTCUSD",1725247142688,0.1,57881.0,57880.0,0.1447]
["bitfinex","BTCUSD",1725247142914,0.173577,57884.0,57883.0,0.0671]
["bitfinex","BTCUSD",1725247143136,0.519095,57884.0,57883.0,0.0671]
["bitfinex","BTCUSD",1725247144230,0.619095,57884.0,57883.0,0.0671]
["bitfinex","BTCUSD",1725247144676,0.273577,57884.0,57883.0,0.1435]
["bitfinex","BTCUSD",1725247145137,0.273577,57884.0,57883.0,0.15679541]
["bitfinex","BTCUSD",1725247147987,0.100818,57884.0,57883.0,0.15679541]
["bitfinex","BTCUSD",1725247148203,0.000818,57884.0,57883.0,0.15679541]
["bitfinex","BTCUSD",1725247148420,0.519095,57884.0,57883.0,0.15679541]
["bitfinex","BTCUSD",1725247148631,0.273577,57884.0,57883.0,0.15679541]
["bitfinex","BTCUSD",1725247150692,0.619095,57884.0,57883.0,0.15679541]
["bitfinex","BTCUSD",1725247150906,0.345518,57884.0,57883.0,0.15679541]
["bitfinex","BTCUSD",1725247151108,0.518277,57884.0,57883.0,0.15679541]
["bitfinex","BTCUSD",1725247151805,0.518277,57884.0,57883.0,0.08039541]
["bitfinex","BTCUSD",1725247152886,0.618277,57884.0,57883.0,0.08039541]
["bitfinex","BTCUSD",1725247154706,0.963795,57884.0,57883.0,0.0671]
["bitfinex","BTCUSD",1725247156957,0.963795,57884.0,57883.0,0.08292]
["bitfinex","BTCUSD",1725247157394,0.963795,57884.0,57883.0,0.0671]
["bitfinex","BTCUSD",1725247159751,0.964613,57884.0,57883.0,0.0671]
["bitfinex","BTCUSD",1725247159982,0.964613,57884.0,57883.0,0.08039541]
["bitfinex","BTCUSD",1725247160822,0.619095,57884.0,57883.0,0.08039541]
["bitfinex","BTCUSD",1725247161996,0.619095,57884.0,57883.0,0.0671]
["bitfinex","BTCUSD",1725247162434,0.619095,57884.0,57883.0,0.08039541]
["bitfinex","BTCUSD",1725247165720,0.964613,57884.0,57883.0,0.01829541]
["bitfinex","BTCUSD",1725247165978,0.964613,57884.0,57883.0,0.01329541]
["bitfinex","BTCUSD",1725247165979,2.132838,57884.0,57883.0,0.01329541]
["bitfinex","BTCUSD",1725247166224,0.172771,57880.0,57879.0,0.005]
["bitfinex","BTCUSD",1725247166492,0.886855,57880.0,57879.0,0.005]
["bitfinex","BTCUSD",1725247166720,1.232397,57880.0,57879.0,0.005]
["bitfinex","BTCUSD",1725247168536,0.863885,57878.0,57877.0,0.015]
["bitfinex","BTCUSD",1725247169103,0.863885,57878.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247169104,0.86396,57873.0,57872.0,0.005]
["bitfinex","BTCUSD",1725247169578,0.863975,57872.0,57871.0,0.0058998]
["bitfinex","BTCUSD",1725247169805,1.309565,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247170038,1.332565,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247170277,1.332565,57872.0,57871.0,0.0058998]
["bitfinex","BTCUSD",1725247171207,1.332565,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247172639,2.135841,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247173831,2.481431,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247174282,2.55917089,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247174811,2.829021,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247176025,2.9892346,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247176280,4.13496944,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247176518,4.13496936,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247176986,4.02508136,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247177441,3.9215146,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247177898,4.02508136,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247178614,3.9215146,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247179318,3.99910883,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247179555,3.9215146,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247180252,3.99909666,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247180508,3.9215146,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247180756,3.1399586,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247180973,2.9471632,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247181211,3.1199582,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247181870,3.0107142,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247182426,3.0127142,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247182664,3.06443061,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247183131,3.0127142,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247184807,3.03082535,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247185255,3.02882535,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247186876,3.03082535,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247187088,3.00990635,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247188465,3.00790635,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247188695,2.19133735,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247191167,2.19333735,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247191384,2.19133735,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247191599,2.24304469,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247192318,2.19133735,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247192801,2.24304469,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247193015,2.19133735,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247193466,2.24304469,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247194378,2.19133735,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247195097,2.24304469,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247195328,3.66657169,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247195773,3.66658334,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247196200,3.6024943,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247196523,3.55077531,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247196726,3.60249723,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247196965,3.60449723,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247197214,4.16306155,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247197878,4.23822457,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247198117,4.16064609,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247198346,4.11262833,57872.0,57871.0,0.0008998]
["bitfinex","BTCUSD",1725247199560,4.45821833,57872.0,57871.0,8e-07]
["bitfinex","BTCUSD",1725247199796,2.80913081,57872.0,57871.0,8e-07]
["bitfinex","BTCUSD",1725247200025,2.72785109,57872.0,57871.0,8e-07]
["bitfinex","BTCUSD",1725247200675,2.75497693,57872.0,57871.0,8e-07]
["bitfinex","BTCUSD",1725247200910,2.75497693,57872.0,57862.0,0.0008998]
["bitfinex","BTCUSD",1725247200911,1.211754,57863.0,57862.0,0.0008998]
["bitfinex","BTCUSD",1725247201154,5.21645556,57863.0,57862.0,0.0008998]
["bitfinex","BTCUSD",1725247201367,5.97714356,57863.0,57862.0,0.0008998]
["bitfinex","BTCUSD",1725247201592,1.63932,57862.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247201822,6.458727,57862.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247202061,2.173669,57862.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247204082,2.356169,57862.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247206557,2.48547246,57862.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247207247,2.356169,57862.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247207515,2.173669,57862.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247207966,2.15538572,57862.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247208400,2.026069,57862.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247209110,2.15540285,57862.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247210430,2.026069,57862.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247210663,1.80977083,57862.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247210893,1.85502199,57862.0,57861.0,0.06190082]
["bitfinex","BTCUSD",1725247211112,1.82915068,57862.0,57861.0,0.06190082]
["bitfinex","BTCUSD",1725247211333,1.75154456,57862.0,57861.0,0.06190082]
["bitfinex","BTCUSD",1725247212010,2.89160856,57862.0,57861.0,0.06190082]
["bitfinex","BTCUSD",1725247212232,2.99508599,57862.0,57861.0,0.06190082]
["bitfinex","BTCUSD",1725247212460,2.98675499,57862.0,57861.0,0.06190082]
["bitfinex","BTCUSD",1725247212709,2.21585756,57862.0,57861.0,0.06190082]
["bitfinex","BTCUSD",1725247213372,2.31941881,57862.0,57861.0,0.06190082]
["bitfinex","BTCUSD",1725247214310,2.21585756,57862.0,57861.0,0.06190082]
["bitfinex","BTCUSD",1725247214542,2.34530913,57862.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247214750,1.90399613,57862.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247216316,1.77454456,57862.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247218261,1.332771,57862.0,57861.0,0.13930082]
["bitfinex","BTCUSD",1725247218484,1.06780015,57862.0,57861.0,0.13930082]
["bitfinex","BTCUSD",1725247218706,1.01595679,57862.0,57861.0,0.13930082]
["bitfinex","BTCUSD",1725247218918,0.964122,57862.0,57861.0,0.13930082]
["bitfinex","BTCUSD",1725247219358,0.43485891,57863.0,57862.0,0.005]
["bitfinex","BTCUSD",1725247219359,0.000818,57863.0,57862.0,0.005]
["bitfinex","BTCUSD",1725247219577,0.17364,57863.0,57862.0,0.1443]
["bitfinex","BTCUSD",1725247219784,0.17364,57863.0,57862.0,0.15764313]
["bitfinex","BTCUSD",1725247220442,0.519284,57863.0,57862.0,0.16764313]
["bitfinex","BTCUSD",1725247220676,0.17364,57863.0,57862.0,0.16764313]
["bitfinex","BTCUSD",1725247222459,0.27364,57863.0,57862.0,0.16764313]
["bitfinex","BTCUSD",1725247222699,0.100818,57863.0,57862.0,0.34046713]
["bitfinex","BTCUSD",1725247224481,0.100818,57863.0,57862.0,0.68611613]
["bitfinex","BTCUSD",1725247224954,0.000818,57863.0,57862.0,1.13494353]
["bitfinex","BTCUSD",1725247225190,0.000818,57863.0,57862.0,1.48059253]
["bitfinex","BTCUSD",1725247225424,0.172789,57874.0,57872.0,0.144]
["bitfinex","BTCUSD",1725247225636,0.1,57873.0,57872.0,0.144]
["bitfinex","BTCUSD",1725247225867,0.172792,57873.0,57872.0,0.0783]
["bitfinex","BTCUSD",1725247226095,0.172792,57873.0,57872.0,0.154]
["bitfinex","BTCUSD",1725247226327,0.345569,57876.0,57873.0,0.144]
["bitfinex","BTCUSD",1725247226544,0.345569,57876.0,57872.0,0.01]
["bitfinex","BTCUSD",1725247226545,0.345573,57875.0,57874.0,0.144]
["bitfinex","BTCUSD",1725247226774,0.172786,57875.0,57874.0,0.144]
["bitfinex","BTCUSD",1725247227017,0.172786,57875.0,57874.0,0.149]
["bitfinex","BTCUSD",1725247227224,0.272786,57875.0,57874.0,0.149]
["bitfinex","BTCUSD",1725247227450,0.1,57875.0,57874.0,0.3549689]
["bitfinex","BTCUSD",1725247227674,0.01811185,57881.0,57880.0,0.087]
["bitfinex","BTCUSD",1725247227944,0.345525,57883.0,57881.0,0.1535]
["bitfinex","BTCUSD",1725247227945,0.172765,57882.0,57881.0,0.1535]
["bitfinex","BTCUSD",1725247228174,0.173578,57884.0,57883.0,0.1475]
["bitfinex","BTCUSD",1725247228402,0.173578,57884.0,57883.0,0.1525]
["bitfinex","BTCUSD",1725247229107,0.273578,57884.0,57883.0,0.1525]
["bitfinex","BTCUSD",1725247229343,0.100818,57884.0,57883.0,0.16875]
["bitfinex","BTCUSD",1725247229572,0.273577,57884.0,57883.0,0.1525]
["bitfinex","BTCUSD",1725247230689,0.964613,57884.0,57883.0,0.1525]
["bitfinex","BTCUSD",1725247232130,0.619095,57884.0,57883.0,0.1525]
["bitfinex","BTCUSD",1725247232357,0.273577,57884.0,57883.0,0.16625708]
["bitfinex","BTCUSD",1725247232574,0.100818,57884.0,57883.0,0.18388279]
["bitfinex","BTCUSD",1725247232799,0.000818,57884.0,57883.0,0.18388279]
["bitfinex","BTCUSD",1725247233061,0.000818,57884.0,57883.0,0.16625708]
["bitfinex","BTCUSD",1725247233062,0.173577,57884.0,57883.0,0.16625708]
["bitfinex","BTCUSD",1725247233304,0.273577,57884.0,57883.0,0.16625708]
["bitfinex","BTCUSD",1725247234213,0.100818,57884.0,57883.0,0.16625708]
["bitfinex","BTCUSD",1725247234435,0.000818,57884.0,57883.0,0.16625708]
["bitfinex","BTCUSD",1725247234858,0.345496,57888.0,57887.0,0.0708]
["bitfinex","BTCUSD",1725247234859,0.32489189,57888.0,57887.0,0.0708]
["bitfinex","BTCUSD",1725247235075,0.42489189,57888.0,57887.0,0.0708]
["bitfinex","BTCUSD",1725247235295,0.42489189,57888.0,57887.0,0.16064922]
["bitfinex","BTCUSD",1725247235521,0.59763889,57888.0,57887.0,0.16064922]
["bitfinex","BTCUSD",1725247235751,0.272747,57888.0,57887.0,0.16064922]
["bitfinex","BTCUSD",1725247235955,0.1,57888.0,57887.0,0.16064922]
["bitfinex","BTCUSD",1725247236175,0.345446,57897.0,57888.0,0.1569]
["bitfinex","BTCUSD",1725247236176,0.172739,57891.0,57888.0,0.1569]
["bitfinex","BTCUSD",1725247236412,0.172742,57890.0,57888.0,0.1569]
["bitfinex","BTCUSD",1725247236638,0.172742,57890.0,57888.0,0.17064726]
["bitfinex","BTCUSD",1725247236887,0.0072838,57908.0,57907.0,0.015]
["bitfinex","BTCUSD",1725247237121,0.0072838,57908.0,57907.0,0.76933571]
["bitfinex","BTCUSD",1725247237356,0.0072838,57908.0,57907.0,1.16018049]
["bitfinex","BTCUSD",1725247237601,0.0072838,57908.0,57907.0,0.81479949]
["bitfinex","BTCUSD",1725247238477,0.0072838,57908.0,57907.0,0.65463478]
["bitfinex","BTCUSD",1725247238920,0.0072838,57908.0,57907.0,0.64463478]
["bitfinex","BTCUSD",1725247239132,0.0072838,57908.0,57907.0,0.99001578]
["bitfinex","BTCUSD",1725247239402,0.0072838,57908.0,57907.0,1.15018049]
["bitfinex","BTCUSD",1725247239609,0.0082838,57908.0,57907.0,1.16418049]
["bitfinex","BTCUSD",1725247239854,0.00013,57916.0,57915.0,1.218665]
["bitfinex","BTCUSD",1725247240103,0.66557257,57947.0,57915.0,1.53307778]
["bitfinex","BTCUSD",1725247240332,0.17261,57934.0,57933.0,0.004]
["bitfinex","BTCUSD",1725247240564,0.51783,57934.0,57933.0,0.004]
["bitfinex","BTCUSD",1725247240788,0.89085094,57934.0,57933.0,0.01731275]
["bitfinex","BTCUSD",1725247240994,0.89085094,57934.0,57933.0,0.004]
["bitfinex","BTCUSD",1725247240995,0.54563094,57934.0,57933.0,0.004]
["bitfinex","BTCUSD",1725247241456,0.172619,57931.0,57930.0,0.009]
["bitfinex","BTCUSD",1725247241907,0.272619,57931.0,57930.0,0.009]
["bitfinex","BTCUSD",1725247242130,0.617857,57931.0,57930.0,0.009]
["bitfinex","BTCUSD",1725247242353,0.99089594,57931.0,57930.0,0.009]
["bitfinex","BTCUSD",1725247242797,0.272619,57931.0,57930.0,0.009]
["bitfinex","BTCUSD",1725247243258,0.1,57931.0,57930.0,0.009]
["bitfinex","BTCUSD",1725247243505,0.12780094,57931.0,57930.0,0.009]
["bitfinex","BTCUSD",1725247243745,0.272608,57935.0,57930.0,0.02231863]
["bitfinex","BTCUSD",1725247244409,0.17261,57934.0,57930.0,0.02231863]
["bitfinex","BTCUSD",1725247244660,0.272613,57933.0,57930.0,0.02231863]
["bitfinex","BTCUSD",1725247244869,0.617839,57933.0,57932.0,0.004]
["bitfinex","BTCUSD",1725247245312,0.963065,57933.0,57932.0,0.004]
["bitfinex","BTCUSD",1725247246861,0.963065,57933.0,57930.0,0.001]
["bitfinex","BTCUSD",1725247246862,1.208333,57931.0,57930.0,0.001]
["bitfinex","BTCUSD",1725247247090,1.505336,57931.0,57930.0,0.001]
["bitfinex","BTCUSD",1725247247323,1.331333,57931.0,57930.0,0.001]
["bitfinex","BTCUSD",1725247247775,0.963095,57931.0,57930.0,0.005]
["bitfinex","BTCUSD",1725247248014,0.963095,57931.0,57930.0,0.1446]
["bitfinex","BTCUSD",1725247248220,0.617817,57931.0,57930.0,0.1446]
["bitfinex","BTCUSD",1725247249343,0.617817,57931.0,57930.0,0.1436]
["bitfinex","BTCUSD",1725247249559,0.1,57931.0,57930.0,0.1486]
["bitfinex","BTCUSD",1725247249779,0.275619,57931.0,57930.0,0.1486]
["bitfinex","BTCUSD",1725247250000,0.103,57931.0,57930.0,0.1486]
["bitfinex","BTCUSD",1725247250234,0.275619,57931.0,57930.0,0.1486]
["bitfinex","BTCUSD",1725247250462,0.275619,57931.0,57930.0,0.16191863]
["bitfinex","BTCUSD",1725247250675,0.103,57931.0,57930.0,0.16191863]
["bitfinex","BTCUSD",1725247250894,0.003,57931.0,57930.0,0.16191863]
["bitfinex","BTCUSD",1725247251165,0.103,57931.0,57930.0,0.16191863]
["bitfinex","BTCUSD",1725247252252,0.003,57931.0,57930.0,0.16191863]
["bitfinex","BTCUSD",1725247252475,0.103,57931.0,57930.0,0.16191863]
["bitfinex","BTCUSD",1725247252693,0.003,57931.0,57930.0,0.16191863]
["bitfinex","BTCUSD",1725247253117,0.272611,57934.0,57930.0,0.16191863]
["bitfinex","BTCUSD",1725247253364,0.272611,57934.0,57932.0,0.005]
["bitfinex","BTCUSD",1725247253558,0.270611,57934.0,57932.0,0.005]
["bitfinex","BTCUSD",1725247253788,0.172613,57933.0,57932.0,0.009]
["bitfinex","BTCUSD",1725247254017,0.04353065,57934.0,57932.0,0.009]
["bitfinex","BTCUSD",1725247254251,0.172613,57933.0,57932.0,0.009]
["bitfinex","BTCUSD",1725247254472,0.517839,57933.0,57932.0,0.009]
["bitfinex","BTCUSD",1725247254931,0.863065,57933.0,57932.0,0.009]
["bitfinex","BTCUSD",1725247255594,1.2302218,57933.0,57932.0,0.006]
["bitfinex","BTCUSD",1725247255801,0.863095,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247256041,1.208333,57931.0,57930.0,0.0058976]
["bitfinex","BTCUSD",1725247256283,1.308333,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247256519,1.308333,57931.0,57930.0,0.0058976]
["bitfinex","BTCUSD",1725247257220,1.308333,57931.0,57930.0,0.0098976]
["bitfinex","BTCUSD",1725247258537,0.963095,57931.0,57930.0,0.0138976]
["bitfinex","BTCUSD",1725247260334,0.963095,57931.0,57930.0,0.1556976]
["bitfinex","BTCUSD",1725247261560,1.40266772,57931.0,57930.0,0.0048976]
["bitfinex","BTCUSD",1725247261792,1.79775176,57931.0,57930.0,0.0048976]
["bitfinex","BTCUSD",1725247262045,2.14098976,57931.0,57930.0,0.0048976]
["bitfinex","BTCUSD",1725247262285,2.04665504,57931.0,57930.0,0.0048976]
["bitfinex","BTCUSD",1725247262775,2.04665504,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247263024,2.04765504,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247263291,2.04665504,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247263737,2.02246571,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247264424,1.858301,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247264906,1.862301,57931.0,57930.0,0.0018976]
["bitfinex","BTCUSD",1725247265410,1.759971,57931.0,57930.0,0.0018976]
["bitfinex","BTCUSD",1725247265652,1.865671,57931.0,57930.0,0.0018976]
["bitfinex","BTCUSD",1725247266118,1.861671,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247266347,2.03522264,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247266595,2.02683571,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247266849,2.05512918,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247267088,2.05712918,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247269137,2.05912918,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247271751,3.61889818,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247271983,3.58928918,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247272202,3.62568918,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247272867,2.49926571,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247274469,2.50126571,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247274924,2.66981735,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247275817,2.50126571,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247276981,2.84650371,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247277214,2.90730371,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247277441,2.91330371,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247277911,2.56506571,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247278135,2.51015671,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247278823,2.50515671,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247279058,2.344992,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247279292,2.112173,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247279512,1.971973,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247280164,2.30068935,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247280615,2.35199674,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247281264,2.49229674,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247281480,2.44098935,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247281784,2.54440786,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247282065,2.82224244,57931.0,57930.0,0.0008976]
["bitfinex","BTCUSD",1725247282777,3.25819477,57931.0,57930.0,6e-07]
["bitfinex","BTCUSD",1725247283033,1.701533,57910.0,57894.0,0.009]
["bitfinex","BTCUSD",1725247283259,1.701533,57910.0,57893.0,0.57070786]
["bitfinex","BTCUSD",1725247283260,2.24890383,57910.0,57893.0,0.50540786]
["bitfinex","BTCUSD",1725247283497,0.863645,57894.0,57893.0,0.50540786]
["bitfinex","BTCUSD",1725247283728,1.43066771,57894.0,57893.0,0.50540786]
["bitfinex","BTCUSD",1725247283949,0.172756,57885.0,57884.0,0.005]
["bitfinex","BTCUSD",1725247284180,0.86378,57885.0,57884.0,0.005]
["bitfinex","BTCUSD",1725247284446,1.209292,57885.0,57884.0,0.005]
["bitfinex","BTCUSD",1725247284678,1.232292,57885.0,57884.0,0.005]
["bitfinex","BTCUSD",1725247284898,1.209313,57884.0,57883.0,0.005]
["bitfinex","BTCUSD",1725247285126,1.232313,57884.0,57883.0,0.005]
["bitfinex","BTCUSD",1725247287286,1.232313,57884.0,57883.0,0.007]
["bitfinex","BTCUSD",1725247287800,0.172742,57890.0,57886.0,0.1518]
["bitfinex","BTCUSD",1725247288033,0.1,57893.0,57891.0,0.004]
["bitfinex","BTCUSD",1725247288034,0.172735,57892.0,57891.0,0.004]
["bitfinex","BTCUSD",1725247288486,0.345411,57902.0,57901.0,0.004]
["bitfinex","BTCUSD",1725247288706,0.863527,57902.0,57901.0,0.0666]
["bitfinex","BTCUSD",1725247288926,0.863527,57902.0,57901.0,0.0626]
["bitfinex","BTCUSD",1725247289465,0.16016471,57907.0,57895.0,0.0747]
["bitfinex","BTCUSD",1725247289699,0.51817,57896.0,57895.0,0.0747]
["bitfinex","BTCUSD",1725247289959,0.863617,57896.0,57895.0,0.0747]
["bitfinex","BTCUSD",1725247290198,0.61817,57896.0,57895.0,0.0747]
["bitfinex","BTCUSD",1725247290413,0.272723,57896.0,57895.0,0.0747]
["bitfinex","BTCUSD",1725247290867,0.272723,57896.0,57895.0,0.0737]
["bitfinex","BTCUSD",1725247291346,0.172723,57896.0,57895.0,0.0737]
["bitfinex","BTCUSD",1725247291586,0.51817,57896.0,57895.0,0.0747]
["bitfinex","BTCUSD",1725247291803,0.51817,57896.0,57895.0,0.0755987]
["bitfinex","BTCUSD",1725247293194,0.61817,57896.0,57895.0,0.0755987]
["bitfinex","BTCUSD",1725247293650,0.272723,57896.0,57895.0,0.0755987]
["bitfinex","BTCUSD",1725247293908,0.518125,57901.0,57900.0,0.004]
["bitfinex","BTCUSD",1725247294120,0.618125,57901.0,57900.0,0.004]
["bitfinex","BTCUSD",1725247294812,0.618125,57901.0,57898.0,0.004]
["bitfinex","BTCUSD",1725247294813,0.518134,57900.0,57899.0,0.004]
["bitfinex","BTCUSD",1725247295046,0.518143,57899.0,57898.0,0.004]
["bitfinex","BTCUSD",1725247295321,0.963572,57899.0,57898.0,0.004]
["bitfinex","BTCUSD",1725247295557,0.963572,57899.0,57898.0,0.008]
["bitfinex","BTCUSD",1725247296016,0.51817,57896.0,57895.0,0.1425987]
["bitfinex","BTCUSD",1725247296263,0.1,57899.0,57895.0,0.1425987]
["bitfinex","BTCUSD",1725247296510,0.1,57899.0,57895.0,0.32871105]
["bitfinex","BTCUSD",1725247296511,0.172715,57899.0,57895.0,0.32871105]
["bitfinex","BTCUSD",1725247296749,0.2908116,57898.0,57895.0,0.15598605]
["bitfinex","BTCUSD",1725247296991,0.1908116,57898.0,57895.0,0.15598605]
["bitfinex","BTCUSD",1725247297225,0.1,57897.0,57895.0,0.15598605]
["bitfinex","BTCUSD",1725247297471,0.172723,57896.0,57895.0,0.15598605]
["bitfinex","BTCUSD",1725247297721,0.51817,57896.0,57895.0,0.17298605]
["bitfinex","BTCUSD",1725247297964,0.51817,57896.0,57895.0,0.16598605]
["bitfinex","BTCUSD",1725247298431,0.172723,57896.0,57895.0,0.17398605]
["bitfinex","BTCUSD",1725247298664,0.863617,57896.0,57895.0,0.02428605]
["bitfinex","BTCUSD",1725247298917,0.864617,57896.0,57895.0,0.02228605]
["bitfinex","BTCUSD",1725247299160,0.864617,57896.0,57895.0,0.0228987]
["bitfinex","BTCUSD",1725247299688,0.864617,57896.0,57895.0,0.0088987]
["bitfinex","BTCUSD",1725247300178,0.864617,57896.0,57895.0,0.0148987]
["bitfinex","BTCUSD",1725247300179,0.863617,57896.0,57895.0,0.0148987]
["bitfinex","BTCUSD",1725247300642,0.864617,57896.0,57895.0,0.0218987]
["bitfinex","BTCUSD",1725247300888,0.863617,57896.0,57895.0,0.0148987]
["bitfinex","BTCUSD",1725247301118,0.863617,57896.0,57895.0,0.0218987]
["bitfinex","BTCUSD",1725247301353,0.864617,57896.0,57895.0,0.0218987]
["bitfinex","BTCUSD",1725247302973,1.29934051,57896.0,57895.0,0.0218987]
["bitfinex","BTCUSD",1725247303220,3.40278351,57896.0,57895.0,0.0218987]
["bitfinex","BTCUSD",1725247303488,3.36753851,57896.0,57895.0,0.0218987]
["bitfinex","BTCUSD",1725247303723,3.09901151,57896.0,57895.0,0.0218987]
["bitfinex","BTCUSD",1725247303960,2.96566451,57896.0,57895.0,0.0148987]
["bitfinex","BTCUSD",1725247304441,2.96666451,57896.0,57895.0,0.0198987]
["bitfinex","BTCUSD",1725247304668,2.96666451,57896.0,57895.0,0.0058987]
["bitfinex","BTCUSD",1725247305671,2.877388,57896.0,57895.0,0.0058987]
["bitfinex","BTCUSD",1725247305909,2.877388,57896.0,57895.0,0.0188987]
["bitfinex","BTCUSD",1725247306373,2.877388,57896.0,57895.0,0.0058987]
["bitfinex","BTCUSD",1725247306596,2.876388,57896.0,57895.0,0.0008987]
["bitfinex","BTCUSD",1725247306828,2.91922452,57896.0,57895.0,0.0008987]
["bitfinex","BTCUSD",1725247307055,2.92822452,57896.0,57895.0,0.0008987]
["bitfinex","BTCUSD",1725247307533,3.27867152,57896.0,57895.0,0.0008987]
["bitfinex","BTCUSD",1725247307780,3.31703958,57896.0,57895.0,0.0008987]
["bitfinex","BTCUSD",1725247308016,3.26967152,57896.0,57895.0,0.0008987]
["bitfinex","BTCUSD",1725247308248,3.192992,57896.0,57895.0,0.0008987]
["bitfinex","BTCUSD",1725247308466,3.201992,57896.0,57895.0,0.0008987]
["bitfinex","BTCUSD",1725247308693,3.203992,57896.0,57895.0,0.0008987]
["bitfinex","BTCUSD",1725247309160,3.213992,57896.0,57895.0,0.0008987]
["bitfinex","BTCUSD",1725247309888,3.208992,57896.0,57895.0,0.0008987]
["bitfinex","BTCUSD",1725247310123,3.208992,57896.0,57895.0,0.0018987]
["bitfinex","BTCUSD",1725247310124,3.39454364,57896.0,57895.0,0.0018987]
["bitfinex","BTCUSD",1725247310576,3.220992,57896.0,57895.0,0.0018987]
["bitfinex","BTCUSD",1725247310801,3.218992,57896.0,57895.0,0.0018987]
["bitfinex","BTCUSD",1725247311492,2.873545,57896.0,57895.0,0.0018987]
["bitfinex","BTCUSD",1725247311709,2.131,57896.0,57895.0,0.0018987]
["bitfinex","BTCUSD",1725247314180,2.133,57896.0,57895.0,0.0018987]
["bitfinex","BTCUSD",1725247315048,2.2420239,57896.0,57895.0,0.0018987]
["bitfinex","BTCUSD",1725247315264,2.26913477,57896.0,57895.0,0.0018987]
["bitfinex","BTCUSD",1725247316604,3.24416377,57896.0,57895.0,0.0018987]
["bitfinex","BTCUSD",1725247317702,3.08385977,57896.0,57895.0,0.0018987]
["bitfinex","BTCUSD",1725247317916,3.00749077,57896.0,57895.0,0.0018987]
["bitfinex","BTCUSD",1725247320291,3.00749077,57896.0,57895.0,7e-07]
["bitfinex","BTCUSD",1725247320292,3.35793777,57896.0,57895.0,7e-07]
["bitfinex","BTCUSD",1725247320509,1.209418,57879.0,57878.0,0.0663]
["bitfinex","BTCUSD",1725247320970,1.209418,57879.0,57878.0,0.07972076]
["bitfinex","BTCUSD",1725247321193,1.2505116,57879.0,57878.0,0.01342076]
["bitfinex","BTCUSD",1725247321420,1.2505116,57879.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725247321421,1.209502,57875.0,57874.0,0.0625]
["bitfinex","BTCUSD",1725247321880,1.209544,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725247322334,1.209544,57873.0,57872.0,0.02241955]
["bitfinex","BTCUSD",1725247322555,1.232544,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725247322808,1.25966001,57873.0,57872.0,0.02241955]
["bitfinex","BTCUSD",1725247323023,1.25966001,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725247323250,1.25966001,57873.0,57872.0,0.10291955]
["bitfinex","BTCUSD",1725247323251,0.54549201,57873.0,57872.0,0.10291955]
["bitfinex","BTCUSD",1725247323487,0.54649201,57873.0,57872.0,0.17761955]
["bitfinex","BTCUSD",1725247323982,0.98128221,57873.0,57872.0,0.03641955]
["bitfinex","BTCUSD",1725247324199,1.99170583,57873.0,57872.0,0.03641955]
["bitfinex","BTCUSD",1725247324432,1.96234921,57873.0,57872.0,0.022987]
["bitfinex","BTCUSD",1725247325159,1.96234921,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725247325421,1.96134921,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725247325667,1.87214301,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725247325912,1.87614301,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725247326665,1.95494301,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725247327646,1.95094301,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725247327903,1.96094301,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725247328125,2.12649465,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725247328386,2.47207865,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725247328609,2.57673527,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725247328860,2.70600468,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725247329108,2.57673527,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725247329377,0.007,57864.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247329629,2.89725071,57864.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247329837,2.06883971,57864.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247330076,2.0959657,57864.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247330568,2.0979657,57864.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247330807,2.23217256,57864.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247331065,2.23117256,57864.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247332510,2.0969657,57864.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247332761,1.8666617,57864.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247333015,2.0005517,57864.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247333539,1.8666617,57864.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247333787,1.9968517,57864.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247334021,2.16540334,57864.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247334482,1.8666617,57864.0,57861.0,8.2e-07]
["bitfinex","BTCUSD",1725247334676,1.36085899,57864.0,57863.0,0.0626998]
["bitfinex","BTCUSD",1725247336065,1.36085899,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247336066,1.74917499,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247336300,2.07789134,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247336536,2.58032294,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247336758,2.58232294,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247336993,2.58032294,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247337464,2.96752906,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247338962,2.81430235,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247339192,2.97446706,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247339604,2.96946706,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247340331,2.83076706,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247340573,2.26031171,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247348558,2.10679671,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247348802,2.94148271,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247349024,2.90631971,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247349241,2.37746571,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247350320,2.43448581,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247353721,2.37746571,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247356185,2.18164671,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247356844,2.35446571,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247357505,2.84910371,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247357723,2.85110371,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247357937,3.01965535,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247358363,3.04265535,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247358852,2.87210371,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247359524,2.77971895,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247360504,2.72310371,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247360864,2.37746571,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247361087,2.00882771,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247361353,1.73815871,57864.0,57863.0,0.1390998]
["bitfinex","BTCUSD",1725247361562,1.84805271,57864.0,57863.0,0.1390998]
["bitfinex","BTCUSD",1725247361793,1.73815871,57864.0,57863.0,0.1390998]
["bitfinex","BTCUSD",1725247362007,1.39252071,57864.0,57863.0,0.1390998]
["bitfinex","BTCUSD",1725247362470,1.34730112,57864.0,57863.0,0.1390998]
["bitfinex","BTCUSD",1725247362687,1.34730112,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247362688,2.94089312,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247363385,2.96389312,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247363630,3.39195398,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247363857,3.31453112,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247364116,3.82872076,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247364349,3.48808276,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247364784,3.62868276,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247365212,3.63068276,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247365842,3.97632076,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247366303,3.63068276,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247367004,3.97632076,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247368383,3.80776912,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247370650,3.85299035,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247370861,3.88245328,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247371090,4.03794814,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247371794,4.03694814,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725247372261,4.20549978,57864.0,57863.0,8e-07]
["bitfinex","BTCUSD",1725247372486,2.81105092,57864.0,57863.0,8e-07]
["bitfinex","BTCUSD",1725247374132,2.98465092,57864.0,57863.0,8e-07]
["bitfinex","BTCUSD",1725247374355,2.99465092,57864.0,57863.0,8e-07]
["bitfinex","BTCUSD",1725247376241,3.16885235,57864.0,57863.0,8e-07]
["bitfinex","BTCUSD",1725247377048,3.15885235,57864.0,57863.0,8e-07]
["bitfinex","BTCUSD",1725247377485,3.16985235,57864.0,57863.0,8e-07]
["bitfinex","BTCUSD",1725247378152,2.98725235,57864.0,57863.0,8e-07]
["bitfinex","BTCUSD",1725247378584,3.52049035,57864.0,57863.0,8e-07]
["bitfinex","BTCUSD",1725247378800,3.34628892,57864.0,57863.0,8e-07]
["bitfinex","BTCUSD",1725247379032,3.19794098,57864.0,57863.0,8e-07]
["bitfinex","BTCUSD",1725247379253,3.16368892,57864.0,57863.0,8e-07]
["bitfinex","BTCUSD",1725247380201,2.80705092,57864.0,57863.0,8e-07]
["bitfinex","BTCUSD",1725247380475,2.81905092,57864.0,57863.0,8e-07]
["bitfinex","BTCUSD",1725247380888,2.77758799,57864.0,57863.0,8e-07]
["bitfinex","BTCUSD",1725247381116,2.79158799,57864.0,57863.0,8e-07]
["bitfinex","BTCUSD",1725247382739,2.86097299,57864.0,57863.0,8e-07]
["bitfinex","BTCUSD",1725247383993,2.95715621,57864.0,57863.0,8e-07]
["bitfinex","BTCUSD",1725247385269,3.13229218,57864.0,57863.0,8e-07]
["bitfinex","BTCUSD",1725247385708,0.012,57855.0,57854.0,2.2e-07]
["bitfinex","BTCUSD",1725247385953,0.012,57855.0,57838.0,0.0585098]
["bitfinex","BTCUSD",1725247385954,0.51868,57839.0,57838.0,0.0585098]
["bitfinex","BTCUSD",1725247386177,0.172896,57838.0,57826.0,0.51439486]
["bitfinex","BTCUSD",1725247386417,2.660667,57838.0,57826.0,0.51439486]
["bitfinex","BTCUSD",1725247386677,3.54380464,57838.0,57826.0,0.51439486]
["bitfinex","BTCUSD",1725247386919,3.54380464,57838.0,57837.0,0.0635998]
["bitfinex","BTCUSD",1725247386920,3.46352883,57838.0,57837.0,0.0635998]
["bitfinex","BTCUSD",1725247387150,2.88477819,57838.0,57837.0,0.0635998]
["bitfinex","BTCUSD",1725247387376,2.781015,57838.0,57837.0,0.0635998]
["bitfinex","BTCUSD",1725247388067,3.0191883,57838.0,57837.0,0.0635998]
["bitfinex","BTCUSD",1725247388277,2.94439101,57838.0,57837.0,0.0635998]
["bitfinex","BTCUSD",1725247388505,3.02216788,57838.0,57837.0,0.0635998]
["bitfinex","BTCUSD",1725247388733,3.19071952,57838.0,57837.0,0.0635998]
["bitfinex","BTCUSD",1725247389424,3.11294265,57838.0,57837.0,0.0635998]
["bitfinex","BTCUSD",1725247389641,3.19071952,57838.0,57837.0,0.0635998]
["bitfinex","BTCUSD",1725247390078,3.19070283,57838.0,57837.0,0.0635998]
["bitfinex","BTCUSD",1725247390306,3.13197083,57838.0,57837.0,0.0635998]
["bitfinex","BTCUSD",1725247390510,3.05421065,57838.0,57837.0,0.0635998]
["bitfinex","BTCUSD",1725247391413,3.13197083,57838.0,57837.0,0.0635998]
["bitfinex","BTCUSD",1725247391833,3.13197083,57838.0,57837.0,0.0008998]
["bitfinex","BTCUSD",1725247392070,1.917909,57838.0,57837.0,0.1432998]
["bitfinex","BTCUSD",1725247392288,0.967482,57838.0,57837.0,0.1432998]
["bitfinex","BTCUSD",1725247392948,0.964482,57838.0,57837.0,0.1432998]
["bitfinex","BTCUSD",1725247393210,0.103,57838.0,57837.0,0.1432998]
["bitfinex","BTCUSD",1725247393465,0.003,57838.0,57837.0,0.32950021]
["bitfinex","BTCUSD",1725247394456,0.003,57838.0,57837.0,0.67529921]
["bitfinex","BTCUSD",1725247394660,0.003,57838.0,57837.0,0.32950021]
["bitfinex","BTCUSD",1725247395112,0.04522885,57839.0,57838.0,0.172896]
["bitfinex","BTCUSD",1725247395352,0.04522885,57839.0,57838.0,0.33189544]
["bitfinex","BTCUSD",1725247395589,0.04522885,57839.0,57838.0,0.33089544]
["bitfinex","BTCUSD",1725247396059,0.04522885,57839.0,57838.0,0.32989544]
["bitfinex","BTCUSD",1725247396278,0.04522885,57839.0,57838.0,1.02493904]
["bitfinex","BTCUSD",1725247396494,0.345713,57852.0,57845.0,0.1405]
["bitfinex","BTCUSD",1725247396724,0.172861,57850.0,57847.0,0.064]
["bitfinex","BTCUSD",1725247396937,0.172863,57849.0,57848.0,0.01327976]
["bitfinex","BTCUSD",1725247397186,0.172863,57849.0,57848.0,0.07727976]
["bitfinex","BTCUSD",1725247397413,0.345713,57852.0,57848.0,0.07727976]
["bitfinex","BTCUSD",1725247397667,0.172862,57850.0,57848.0,0.07727976]
["bitfinex","BTCUSD",1725247398128,0.1,57849.0,57848.0,0.07727976]
["bitfinex","BTCUSD",1725247398364,0.272863,57849.0,57848.0,0.07817956]
["bitfinex","BTCUSD",1725247399284,0.273863,57849.0,57848.0,0.08517956]
["bitfinex","BTCUSD",1725247399753,0.273863,57849.0,57848.0,0.16317956]
["bitfinex","BTCUSD",1725247402300,0.001,57849.0,57848.0,0.16317956]
["bitfinex","BTCUSD",1725247407485,0.02712758,57853.0,57848.0,0.16317956]
["bitfinex","BTCUSD",1725247407678,0.172858,57851.0,57848.0,0.16317956]
["bitfinex","BTCUSD",1725247407921,0.172861,57850.0,57848.0,0.16317956]
["bitfinex","BTCUSD",1725247408147,0.518569,57852.0,57848.0,0.16317956]
["bitfinex","BTCUSD",1725247408395,0.1,57851.0,57848.0,0.16317956]
["bitfinex","BTCUSD",1725247408609,0.1,57851.0,57848.0,0.15617956]
["bitfinex","BTCUSD",1725247408858,0.273857,57851.0,57848.0,0.16317956]
["bitfinex","BTCUSD",1725247409494,0.101,57851.0,57848.0,0.16317956]
["bitfinex","BTCUSD",1725247409719,0.001,57851.0,57848.0,0.16317956]
["bitfinex","BTCUSD",1725247409965,0.001818,57851.0,57848.0,0.16317956]
["bitfinex","BTCUSD",1725247410830,0.274677,57851.0,57848.0,0.16317956]
["bitfinex","BTCUSD",1725247411054,0.17286,57850.0,57848.0,0.16317956]
["bitfinex","BTCUSD",1725247412140,0.173677,57851.0,57848.0,0.15617956]
["bitfinex","BTCUSD",1725247413048,0.001,57850.0,57848.0,0.16417956]
["bitfinex","BTCUSD",1725247414576,0.34571,57852.0,57848.0,0.15617956]
["bitfinex","BTCUSD",1725247414785,0.173859,57851.0,57848.0,0.16317956]
["bitfinex","BTCUSD",1725247415014,0.173859,57851.0,57848.0,0.15617956]
["bitfinex","BTCUSD",1725247415233,0.001,57850.0,57848.0,0.16317956]
["bitfinex","BTCUSD",1725247415463,0.001,57850.0,57849.0,0.66159]
["bitfinex","BTCUSD",1725247415700,0.345657,57861.0,57854.0,0.172847]
["bitfinex","BTCUSD",1725247415921,0.172835,57859.0,57856.0,0.1468]
["bitfinex","BTCUSD",1725247416150,0.172831,57860.0,57857.0,0.01326205]
["bitfinex","BTCUSD",1725247416413,0.172831,57860.0,57858.0,0.0662]
["bitfinex","BTCUSD",1725247416658,0.172833,57859.0,57858.0,0.0662]
["bitfinex","BTCUSD",1725247416871,0.1,57859.0,57858.0,0.0662]
["bitfinex","BTCUSD",1725247417515,0.1,57859.0,57858.0,0.0652]
["bitfinex","BTCUSD",1725247417759,0.12712333,57859.0,57858.0,0.0652]
["bitfinex","BTCUSD",1725247417995,0.02712333,57859.0,57858.0,0.238036]
["bitfinex","BTCUSD",1725247418226,0.02812333,57859.0,57858.0,0.246036]
["bitfinex","BTCUSD",1725247418483,0.02812333,57859.0,57858.0,0.0732]
["bitfinex","BTCUSD",1725247420100,0.12812333,57859.0,57858.0,0.0732]
["bitfinex","BTCUSD",1725247421498,0.71128376,57859.0,57858.0,0.008]
["bitfinex","BTCUSD",1725247421727,0.64662333,57859.0,57858.0,0.008]
["bitfinex","BTCUSD",1725247422404,0.99229033,57859.0,57858.0,0.008]
["bitfinex","BTCUSD",1725247422653,1.33795733,57859.0,57858.0,0.008]
["bitfinex","BTCUSD",1725247422916,2.37837697,57859.0,57858.0,0.008]
["bitfinex","BTCUSD",1725247423147,1.98093133,57859.0,57858.0,0.008]
["bitfinex","BTCUSD",1725247423824,1.55408533,57859.0,57858.0,0.008]
["bitfinex","BTCUSD",1725247425570,1.52148533,57859.0,57858.0,0.008]
["bitfinex","BTCUSD",1725247425797,1.36177533,57859.0,57858.0,0.008]
["bitfinex","BTCUSD",1725247426260,1.53032697,57859.0,57858.0,0.008]
["bitfinex","BTCUSD",1725247426720,1.36177533,57859.0,57858.0,0.008]
["bitfinex","BTCUSD",1725247428503,1.71584433,57859.0,57858.0,0.008]
["bitfinex","BTCUSD",1725247432078,1.65145533,57859.0,57858.0,0.008]
["bitfinex","BTCUSD",1725247434211,1.99712233,57859.0,57858.0,0.008]
["bitfinex","BTCUSD",1725247434437,2.05872233,57859.0,57858.0,0.008]
["bitfinex","BTCUSD",1725247434920,2.05872233,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247434921,1.4135713,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247435646,1.36177533,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247435869,1.55860633,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247436551,1.63622766,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247437269,1.63636511,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247437511,1.46545371,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247437734,1.43958025,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247437964,1.36177533,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247439167,1.46545371,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247439699,1.46560555,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247439923,1.36177533,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247440369,1.09693714,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247440591,1.09693714,57859.0,57858.0,0.1497998]
["bitfinex","BTCUSD",1725247440817,0.75127014,57859.0,57858.0,0.1497998]
["bitfinex","BTCUSD",1725247441053,0.72532379,57859.0,57858.0,0.1497998]
["bitfinex","BTCUSD",1725247441279,0.64744133,57859.0,57858.0,0.1497998]
["bitfinex","BTCUSD",1725247441499,0.72532379,57859.0,57858.0,0.1497998]
["bitfinex","BTCUSD",1725247441737,0.37965679,57859.0,57858.0,0.1497998]
["bitfinex","BTCUSD",1725247441974,0.3537014,57859.0,57858.0,0.16305989]
["bitfinex","BTCUSD",1725247442202,0.30177433,57859.0,57858.0,0.16305989]
["bitfinex","BTCUSD",1725247442670,0.30177433,57859.0,57858.0,0.1497998]
["bitfinex","BTCUSD",1725247443825,0.30177433,57859.0,57858.0,0.16305989]
["bitfinex","BTCUSD",1725247444297,0.64744133,57859.0,57858.0,0.16305989]
["bitfinex","BTCUSD",1725247444744,0.64744133,57859.0,57858.0,0.1497998]
["bitfinex","BTCUSD",1725247446563,0.64744133,57859.0,57858.0,0.0694998]
["bitfinex","BTCUSD",1725247446787,1.49601657,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247447023,1.68763579,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247447244,1.51065633,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247448014,1.41666031,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247449218,1.33877533,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247452191,1.43491128,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247454044,0.99310833,57859.0,57858.0,0.0731998]
["bitfinex","BTCUSD",1725247454264,1.04503006,57859.0,57858.0,0.0731998]
["bitfinex","BTCUSD",1725247454930,1.04503006,57859.0,57858.0,0.1492998]
["bitfinex","BTCUSD",1725247454931,1.04502913,57859.0,57858.0,0.1492998]
["bitfinex","BTCUSD",1725247460973,1.04502913,57859.0,57858.0,0.0731998]
["bitfinex","BTCUSD",1725247462673,0.99310833,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247462938,1.04503258,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247463178,0.99310833,57859.0,57858.0,0.0088998]
["bitfinex","BTCUSD",1725247465222,0.64744133,57859.0,57858.0,0.0706998]
["bitfinex","BTCUSD",1725247465487,0.64744133,57859.0,57858.0,0.6723088]
["bitfinex","BTCUSD",1725247465488,0.02894133,57859.0,57858.0,0.6723088]
["bitfinex","BTCUSD",1725247465703,0.02894133,57859.0,57858.0,1.03624189]
["bitfinex","BTCUSD",1725247465928,0.02894133,57859.0,57858.0,1.38391489]
["bitfinex","BTCUSD",1725247466358,0.000818,57864.0,57863.0,1.211754]
["bitfinex","BTCUSD",1725247466591,0.000818,57864.0,57863.0,1.45648995]
["bitfinex","BTCUSD",1725247466850,0.000818,57864.0,57863.0,1.4747402]
["bitfinex","BTCUSD",1725247467311,0.000818,57870.0,57869.0,1.211628]
["bitfinex","BTCUSD",1725247467526,0.000818,57870.0,57869.0,1.42926395]
["bitfinex","BTCUSD",1725247467745,0.000818,57870.0,57869.0,1.4425024]
["bitfinex","BTCUSD",1725247468210,0.000818,57870.0,57869.0,1.50541709]
["bitfinex","BTCUSD",1725247468861,0.001818,57870.0,57869.0,1.51941709]
["bitfinex","BTCUSD",1725247471315,0.001818,57870.0,57869.0,1.52441709]
["bitfinex","BTCUSD",1725247471540,0.001818,57870.0,57869.0,1.01175845]
["bitfinex","BTCUSD",1725247472886,0.001818,57870.0,57869.0,0.66615045]
["bitfinex","BTCUSD",1725247475204,0.02893213,57870.0,57869.0,0.66615045]
["bitfinex","BTCUSD",1725247475641,0.001818,57870.0,57869.0,0.66615045]
["bitfinex","BTCUSD",1725247477320,0.02893201,57870.0,57869.0,0.66615045]
["bitfinex","BTCUSD",1725247478550,0.02893201,57870.0,57869.0,1.01175845]
["bitfinex","BTCUSD",1725247478798,0.02893201,57870.0,57869.0,0.66615045]
["bitfinex","BTCUSD",1725247479745,0.02893201,57870.0,57869.0,1.01175845]
["bitfinex","BTCUSD",1725247479972,0.02893201,57870.0,57869.0,0.66615045]
["bitfinex","BTCUSD",1725247480206,0.02893201,57870.0,57869.0,1.01175845]
["bitfinex","BTCUSD",1725247480432,0.02893201,57870.0,57869.0,0.66705025]
["bitfinex","BTCUSD",1725247480977,0.02893201,57870.0,57869.0,0.14963825]
["bitfinex","BTCUSD",1725247481249,0.20173301,57870.0,57869.0,0.02813825]
["bitfinex","BTCUSD",1725247481473,0.54733501,57870.0,57869.0,0.02813825]
["bitfinex","BTCUSD",1725247482143,0.89293701,57870.0,57869.0,0.02813825]
["bitfinex","BTCUSD",1725247482386,0.0642,57880.0,57869.0,0.11043825]
["bitfinex","BTCUSD",1725247482603,0.172781,57877.0,57873.0,0.172791]
["bitfinex","BTCUSD",1725247482847,0.172778,57878.0,57874.0,0.18601662]
["bitfinex","BTCUSD",1725247483093,0.172778,57878.0,57874.0,0.01322862]
["bitfinex","BTCUSD",1725247483633,0.17278,57877.0,57872.0,0.172793]
["bitfinex","BTCUSD",1725247483878,0.1,57881.0,57875.0,0.18601166]
["bitfinex","BTCUSD",1725247484124,0.172777,57878.0,57873.0,0.172791]
["bitfinex","BTCUSD",1725247484331,0.172777,57878.0,57876.0,0.01322469]
["bitfinex","BTCUSD",1725247484587,0.172777,57878.0,57873.0,0.172791]
["bitfinex","BTCUSD",1725247484588,0.172777,57878.0,57877.0,0.01322272]
["bitfinex","BTCUSD",1725247484806,0.172777,57878.0,57873.0,0.172791]
["bitfinex","BTCUSD",1725247485043,0.172777,57878.0,57874.0,0.01322862]
["bitfinex","BTCUSD",1725247485280,0.001,57877.0,57874.0,0.01322862]
["bitfinex","BTCUSD",1725247485479,0.172777,57878.0,57874.0,0.01322862]
["bitfinex","BTCUSD",1725247485716,0.172777,57878.0,57877.0,0.011]
["bitfinex","BTCUSD",1725247486001,0.173777,57878.0,57877.0,0.02422272]
["bitfinex","BTCUSD",1725247486232,0.172777,57878.0,57877.0,0.01322272]
["bitfinex","BTCUSD",1725247486449,0.001,57877.0,57874.0,0.184789]
["bitfinex","BTCUSD",1725247486690,0.001,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1725247486918,0.001,57877.0,57876.0,0.1762383]
["bitfinex","BTCUSD",1725247487167,0.001,57877.0,57876.0,0.67842899]
["bitfinex","BTCUSD",1725247487664,0.001,57877.0,57876.0,1.02399499]
["bitfinex","BTCUSD",1725247487822,0.001,57877.0,57876.0,1.02053969]
["bitfinex","BTCUSD",1725247489036,0.02711333,57880.0,57877.0,0.34556]
["bitfinex","BTCUSD",1725247489181,0.02711333,57880.0,57879.0,0.86287]
["bitfinex","BTCUSD",1725247489618,0.02711333,57880.0,57879.0,0.87608879]
["bitfinex","BTCUSD",1725247489928,0.02711333,57880.0,57879.0,0.87508879]
["bitfinex","BTCUSD",1725247490460,0.02811333,57880.0,57879.0,0.88908879]
["bitfinex","BTCUSD",1725247490858,0.02811333,57880.0,57879.0,0.19799279]
["bitfinex","BTCUSD",1725247491066,0.02811333,57880.0,57879.0,0.19999279]
["bitfinex","BTCUSD",1725247491328,0.26598433,57880.0,57879.0,0.02721879]
["bitfinex","BTCUSD",1725247491733,0.26598433,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1725247491946,1.05706833,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1725247492188,1.65900033,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1725247492426,2.16959297,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1725247492873,2.22126514,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1725247493077,2.22126514,57880.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247493078,1.555047,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247493286,1.373681,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247493504,2.68705364,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247493710,2.78705364,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247496169,2.61421064,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247496374,2.66588281,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247496588,2.32067281,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247496796,2.26900064,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247496999,2.26400064,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247497425,2.27200064,57876.0,57875.0,0.0018987]
["bitfinex","BTCUSD",1725247497666,2.26400064,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247498073,1.97929764,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247498278,2.46433964,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247498688,2.20062064,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247498898,2.20062064,57876.0,57875.0,0.0018987]
["bitfinex","BTCUSD",1725247499114,2.10132864,57876.0,57875.0,0.0018987]
["bitfinex","BTCUSD",1725247499331,2.09232864,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247499518,2.10032864,57876.0,57875.0,0.0018987]
["bitfinex","BTCUSD",1725247499989,2.09232864,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247500199,2.10132864,57876.0,57875.0,0.0018987]
["bitfinex","BTCUSD",1725247500442,1.75576264,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247500873,1.76376264,57876.0,57875.0,0.0018987]
["bitfinex","BTCUSD",1725247501841,1.62773164,57876.0,57875.0,0.0018987]
["bitfinex","BTCUSD",1725247502042,1.61073164,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247502297,1.61573164,57876.0,57875.0,0.0018987]
["bitfinex","BTCUSD",1725247502491,1.79588764,57876.0,57875.0,0.0018987]
["bitfinex","BTCUSD",1725247502713,1.76490264,57876.0,57875.0,0.0018987]
["bitfinex","BTCUSD",1725247503137,1.76490264,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247503138,1.75990264,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247503335,1.78290264,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247503509,1.78390264,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247503717,1.78290264,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247505654,1.332481,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247505891,1.333481,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247506148,1.57013164,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247508874,2.15034928,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247509149,2.41076128,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247509388,1.310481,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247509630,0.619349,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247511020,0.964915,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247513786,0.619349,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247515584,0.619349,57876.0,57875.0,0.0672987]
["bitfinex","BTCUSD",1725247516039,0.101,57876.0,57875.0,0.0672987]
["bitfinex","BTCUSD",1725247516267,0.001,57876.0,57875.0,0.3161847]
["bitfinex","BTCUSD",1725247516504,0.001,57876.0,57875.0,0.67498336]
["bitfinex","BTCUSD",1725247518101,0.000817,57878.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725247518555,0.000817,57878.0,57877.0,0.01322272]
["bitfinex","BTCUSD",1725247519012,0.000817,57878.0,57877.0,0.01222272]
["bitfinex","BTCUSD",1725247519226,0.000817,57878.0,57877.0,0.18500272]
["bitfinex","BTCUSD",1725247519636,0.001817,57878.0,57877.0,0.18500272]
["bitfinex","BTCUSD",1725247520518,0.001817,57878.0,57877.0,0.53401792]
["bitfinex","BTCUSD",1725247520739,0.001817,57878.0,57877.0,0.87957792]
["bitfinex","BTCUSD",1725247521356,0.002817,57878.0,57877.0,0.88957792]
["bitfinex","BTCUSD",1725247521960,0.002817,57878.0,57877.0,0.54401792]
["bitfinex","BTCUSD",1725247522183,0.002817,57878.0,57877.0,0.88957792]
["bitfinex","BTCUSD",1725247522400,0.002817,57878.0,57877.0,0.54056272]
["bitfinex","BTCUSD",1725247522618,0.002817,57878.0,57877.0,0.53056272]
["bitfinex","BTCUSD",1725247522619,0.000817,57878.0,57877.0,0.53056272]
["bitfinex","BTCUSD",1725247522839,0.000817,57878.0,57877.0,0.01222272]
["bitfinex","BTCUSD",1725247523057,0.001817,57878.0,57877.0,0.02322272]
["bitfinex","BTCUSD",1725247523274,0.001817,57878.0,57877.0,0.011]
["bitfinex","BTCUSD",1725247523497,0.001817,57878.0,57877.0,0.02418426]
["bitfinex","BTCUSD",1725247523944,1.211256,57878.0,57877.0,0.02418426]
["bitfinex","BTCUSD",1725247524136,1.349356,57878.0,57877.0,0.02418426]
["bitfinex","BTCUSD",1725247524385,1.472356,57878.0,57877.0,0.011]
["bitfinex","BTCUSD",1725247525745,1.297762,57878.0,57877.0,0.011]
["bitfinex","BTCUSD",1725247525995,1.470539,57878.0,57877.0,0.011]
["bitfinex","BTCUSD",1725247526472,2.10432756,57878.0,57877.0,0.011]
["bitfinex","BTCUSD",1725247526669,2.15611233,57878.0,57877.0,0.011]
["bitfinex","BTCUSD",1725247526894,2.10432756,57878.0,57877.0,0.011]
["bitfinex","BTCUSD",1725247527114,1.52234149,57878.0,57877.0,0.011]
["bitfinex","BTCUSD",1725247527305,1.470539,57878.0,57877.0,0.011]
["bitfinex","BTCUSD",1725247527508,1.209481,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247527719,1.332481,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725247528971,1.333481,57876.0,57875.0,0.0068987]
["bitfinex","BTCUSD",1725247529834,1.35015114,57876.0,57875.0,0.0068987]
["bitfinex","BTCUSD",1725247534188,1.34925455,57876.0,57875.0,0.0068987]
["bitfinex","BTCUSD",1725247534418,1.32613886,57876.0,57875.0,0.0068987]
["bitfinex","BTCUSD",1725247537152,0.63500686,57876.0,57875.0,0.0068987]
["bitfinex","BTCUSD",1725247537619,0.98057286,57876.0,57875.0,0.0068987]
["bitfinex","BTCUSD",1725247539213,0.63500686,57876.0,57875.0,0.0068987]
["bitfinex","BTCUSD",1725247539445,0.98057286,57876.0,57875.0,0.0068987]
["bitfinex","BTCUSD",1725247540512,1.38693886,57876.0,57875.0,0.0068987]
["bitfinex","BTCUSD",1725247541171,1.38775686,57876.0,57875.0,0.0068987]
["bitfinex","BTCUSD",1725247545029,1.0633297,57876.0,57875.0,0.0068987]
["bitfinex","BTCUSD",1725247545459,1.4088957,57876.0,57875.0,0.0068987]
["bitfinex","BTCUSD",1725247550939,1.0633297,57876.0,57875.0,0.0068987]
["bitfinex","BTCUSD",1725247554090,1.4027512,57876.0,57875.0,0.0068987]
["bitfinex","BTCUSD",1725247554352,1.4330877,57876.0,57875.0,0.0068987]
["bitfinex","BTCUSD",1725247554659,1.4330877,57876.0,57858.0,0.0008998]
["bitfinex","BTCUSD",1725247554660,0.08216302,57870.0,57858.0,0.0008998]
["bitfinex","BTCUSD",1725247554862,0.002,57863.0,57858.0,0.0008998]
["bitfinex","BTCUSD",1725247555087,0.007,57856.0,57837.0,0.0008998]
["bitfinex","BTCUSD",1725247555333,0.07516302,57858.0,57837.0,0.0008998]
["bitfinex","BTCUSD",1725247555334,0.29215751,57849.0,57837.0,0.0008998]
["bitfinex","BTCUSD",1725247555574,0.62906321,57849.0,57837.0,0.0008998]
["bitfinex","BTCUSD",1725247555807,1.22768812,57849.0,57837.0,0.0008998]
["bitfinex","BTCUSD",1725247556093,1.19863927,57849.0,57837.0,0.0008998]
["bitfinex","BTCUSD",1725247556355,1.21063927,57849.0,57837.0,0.0008998]
["bitfinex","BTCUSD",1725247556576,1.27579776,57849.0,57837.0,0.0008998]
["bitfinex","BTCUSD",1725247556801,1.29793067,57849.0,57837.0,0.0008998]
["bitfinex","BTCUSD",1725247557246,1.37556936,57849.0,57837.0,0.0008998]
["bitfinex","BTCUSD",1725247557705,1.27019475,57849.0,57837.0,0.0008998]
["bitfinex","BTCUSD",1725247557921,1.27319475,57849.0,57837.0,0.0008998]
["bitfinex","BTCUSD",1725247558128,1.19555667,57849.0,57837.0,0.0008998]
["bitfinex","BTCUSD",1725247558565,1.01085267,57849.0,57837.0,0.0008998]
["bitfinex","BTCUSD",1725247559761,1.00785267,57849.0,57837.0,0.0008998]
["bitfinex","BTCUSD",1725247560209,1.01485267,57849.0,57837.0,0.0008998]
["bitfinex","BTCUSD",1725247560420,1.00785267,57849.0,57837.0,0.0008998]
["bitfinex","BTCUSD",1725247560850,0.0023604,57832.0,57830.0,0.71272]
["bitfinex","BTCUSD",1725247561135,0.0023604,57832.0,57830.0,0.0627]
["bitfinex","BTCUSD",1725247561359,0.0023604,57832.0,57831.0,0.01327476]
["bitfinex","BTCUSD",1725247561594,0.20240869,57832.0,57831.0,0.01327476]
["bitfinex","BTCUSD",1725247562030,0.172928,57828.0,57826.0,0.008987]
["bitfinex","BTCUSD",1725247562246,0.172929,57827.0,57826.0,0.008987]
["bitfinex","BTCUSD",1725247563607,0.02949469,57832.0,57826.0,0.008987]
["bitfinex","BTCUSD",1725247563608,0.172926,57828.0,57826.0,0.008987]
["bitfinex","BTCUSD",1725247564273,0.02949469,57832.0,57826.0,0.008987]
["bitfinex","BTCUSD",1725247564721,0.172921,57830.0,57826.0,0.008987]
["bitfinex","BTCUSD",1725247564952,0.172924,57829.0,57826.0,0.008987]
["bitfinex","BTCUSD",1725247565611,0.172926,57828.0,57827.0,0.01328264]
["bitfinex","BTCUSD",1725247567389,0.02713429,57832.0,57828.0,0.1389]
["bitfinex","BTCUSD",1725247567651,0.02713429,57832.0,57829.0,0.172922]
["bitfinex","BTCUSD",1725247567868,0.02713429,57832.0,57829.0,0.0132787]
["bitfinex","BTCUSD",1725247568549,0.02254494,57832.0,57829.0,0.0132787]
["bitfinex","BTCUSD",1725247568763,0.172913,57833.0,57829.0,0.0132787]
["bitfinex","BTCUSD",1725247568989,0.172901,57837.0,57831.0,0.172916]
["bitfinex","BTCUSD",1725247569207,0.1,57838.0,57829.0,0.18965682]
["bitfinex","BTCUSD",1725247569208,0.272903,57836.0,57829.0,0.18965682]
["bitfinex","BTCUSD",1725247569425,0.172906,57835.0,57832.0,0.01327279]
["bitfinex","BTCUSD",1725247569637,0.172906,57835.0,57829.0,0.17637812]
["bitfinex","BTCUSD",1725247569638,0.1,57834.0,57829.0,0.17637812]
["bitfinex","BTCUSD",1725247569846,0.1,57834.0,57833.0,0.01327082]
["bitfinex","BTCUSD",1725247570055,0.1,57834.0,57830.0,0.17292]
["bitfinex","BTCUSD",1725247570266,0.272908,57834.0,57833.0,0.01327082]
["bitfinex","BTCUSD",1725247570494,0.1,57834.0,57828.0,0.1389]
["bitfinex","BTCUSD",1725247570703,0.172908,57834.0,57833.0,0.01327082]
["bitfinex","BTCUSD",1725247570933,0.1,57844.0,57833.0,0.01327082]
["bitfinex","BTCUSD",1725247571151,0.023,57843.0,57830.0,0.17292]
["bitfinex","BTCUSD",1725247571572,0.023,57844.0,57831.0,0.01327476]
["bitfinex","BTCUSD",1725247571785,0.172906,57835.0,57831.0,0.01327476]
["bitfinex","BTCUSD",1725247571994,0.1,57834.0,57831.0,0.36256682]
["bitfinex","BTCUSD",1725247572215,0.0271342,57841.0,57831.0,0.01673282]
["bitfinex","BTCUSD",1725247572426,0.0271342,57841.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725247572427,0.172895,57839.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725247572670,0.272897,57838.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725247572855,0.272897,57838.0,57834.0,0.01326886]
["bitfinex","BTCUSD",1725247573980,0.172899,57837.0,57834.0,0.01326886]
["bitfinex","BTCUSD",1725247574101,0.1,57836.0,57832.0,0.172913]
["bitfinex","BTCUSD",1725247574324,0.1,57836.0,57833.0,0.01327082]
["bitfinex","BTCUSD",1725247575259,0.1,57836.0,57832.0,0.172914]
["bitfinex","BTCUSD",1725247575436,0.1,57836.0,57834.0,0.01326886]
["bitfinex","BTCUSD",1725247575650,0.272903,57836.0,57835.0,0.01326689]
["bitfinex","BTCUSD",1725247575865,0.272903,57836.0,57831.0,0.172917]
["bitfinex","BTCUSD",1725247576064,0.272903,57836.0,57832.0,0.01327279]
["bitfinex","BTCUSD",1725247576272,0.1,57836.0,57832.0,0.01327279]
["bitfinex","BTCUSD",1725247576509,0.172908,57835.0,57829.0,0.172922]
["bitfinex","BTCUSD",1725247576702,0.172908,57835.0,57830.0,0.18619573]
["bitfinex","BTCUSD",1725247579983,0.17291,57834.0,57830.0,0.01327673]
["bitfinex","BTCUSD",1725247580408,0.05840559,57845.0,57829.0,0.17292]
["bitfinex","BTCUSD",1725247580613,0.05840559,57845.0,57825.0,0.354864]
["bitfinex","BTCUSD",1725247580614,0.1432,57843.0,57831.0,0.01327476]
["bitfinex","BTCUSD",1725247580824,0.023,57842.0,57830.0,0.01327673]
["bitfinex","BTCUSD",1725247581029,0.1489,57841.0,57825.0,0.008998]
["bitfinex","BTCUSD",1725247581233,0.1489,57839.0,57825.0,0.008998]
["bitfinex","BTCUSD",1725247581462,0.16005064,57833.0,57827.0,0.01328264]
["bitfinex","BTCUSD",1725247581701,0.16005064,57833.0,57825.0,0.008998]
["bitfinex","BTCUSD",1725247581702,0.1489,57832.0,57825.0,0.008998]
["bitfinex","BTCUSD",1725247581911,0.16005064,57829.0,57825.0,0.008998]
["bitfinex","BTCUSD",1725247582118,0.199721,57831.0,57825.0,0.008998]
["bitfinex","BTCUSD",1725247582119,0.023,57831.0,57825.0,0.008998]
["bitfinex","BTCUSD",1725247582559,0.123,57831.0,57825.0,0.008998]
["bitfinex","BTCUSD",1725247583196,0.12070556,57831.0,57825.0,0.008998]
["bitfinex","BTCUSD",1725247583825,0.02713792,57830.0,57825.0,0.008998]
["bitfinex","BTCUSD",1725247584691,0.02713792,57830.0,57825.0,0.071198]
["bitfinex","BTCUSD",1725247584905,0.02713792,57830.0,57827.0,0.01328264]
["bitfinex","BTCUSD",1725247585702,0.1,57833.0,57827.0,0.01328264]
["bitfinex","BTCUSD",1725247585904,0.0797,57838.0,57827.0,0.01328264]
["bitfinex","BTCUSD",1725247586353,0.0787,57846.0,57827.0,0.01328264]
["bitfinex","BTCUSD",1725247586592,0.16005064,57844.0,57827.0,0.01328264]
["bitfinex","BTCUSD",1725247586818,0.023,57843.0,57827.0,0.01328264]
["bitfinex","BTCUSD",1725247587035,0.023,57843.0,57828.0,0.1763832]
["bitfinex","BTCUSD",1725247587257,0.0787,57846.0,57831.0,0.172916]
["bitfinex","BTCUSD",1725247587714,0.0787,57846.0,57832.0,0.01327279]
["bitfinex","BTCUSD",1725247588556,0.023,57845.0,57832.0,0.01327279]
["bitfinex","BTCUSD",1725247588762,0.123,57845.0,57832.0,0.01327279]
["bitfinex","BTCUSD",1725247588967,0.02713378,57843.0,57832.0,0.01327279]
["bitfinex","BTCUSD",1725247590729,0.000818,57835.0,57830.0,0.345839]
["bitfinex","BTCUSD",1725247590965,0.000818,57835.0,57833.0,0.01327082]
["bitfinex","BTCUSD",1725247591185,0.000818,57835.0,57832.0,0.172914]
["bitfinex","BTCUSD",1725247591421,0.02795144,57835.0,57834.0,0.01326886]
["bitfinex","BTCUSD",1725247591625,0.02795144,57835.0,57832.0,0.17637188]
["bitfinex","BTCUSD",1725247591878,0.02795144,57835.0,57834.0,0.01326886]
["bitfinex","BTCUSD",1725247592067,0.02795144,57835.0,57833.0,0.01327082]
["bitfinex","BTCUSD",1725247592284,0.02795144,57835.0,57834.0,0.01326886]
["bitfinex","BTCUSD",1725247592715,0.02795144,57835.0,57832.0,0.172914]
["bitfinex","BTCUSD",1725247592928,0.02795144,57835.0,57834.0,0.01326886]
["bitfinex","BTCUSD",1725247593171,0.02795144,57835.0,57833.0,0.01327082]
["bitfinex","BTCUSD",1725247593389,0.02795144,57835.0,57834.0,0.01326886]
["bitfinex","BTCUSD",1725247593615,0.02795144,57835.0,57834.0,0.18617686]
["bitfinex","BTCUSD",1725247593995,0.02795144,57835.0,57834.0,0.01326886]
["bitfinex","BTCUSD",1725247594201,0.02795144,57835.0,57834.0,0.18617686]
["bitfinex","BTCUSD",1725247594358,0.02795144,57835.0,57832.0,0.172911]
["bitfinex","BTCUSD",1725247594572,0.02795144,57835.0,57834.0,0.01326886]
["bitfinex","BTCUSD",1725247594785,0.02795144,57835.0,57833.0,0.18618082]
["bitfinex","BTCUSD",1725247594991,0.02795144,57835.0,57834.0,0.01326886]
["bitfinex","BTCUSD",1725247596471,0.02795144,57835.0,57834.0,0.18617686]
["bitfinex","BTCUSD",1725247597106,0.02795144,57835.0,57834.0,0.01326886]
["bitfinex","BTCUSD",1725247597313,0.02795144,57835.0,57833.0,0.17291]
["bitfinex","BTCUSD",1725247597521,0.02795144,57835.0,57834.0,0.01326886]
["bitfinex","BTCUSD",1725247598334,0.02795144,57835.0,57834.0,0.18617686]
["bitfinex","BTCUSD",1725247599101,0.02795144,57835.0,57834.0,0.01326886]
["bitfinex","BTCUSD",1725247600631,0.02795144,57835.0,57829.0,0.0638]
["bitfinex","BTCUSD",1725247600858,0.02795144,57835.0,57834.0,0.01326886]
["bitfinex","BTCUSD",1725247601072,0.02795144,57835.0,57829.0,0.0638]
["bitfinex","BTCUSD",1725247601535,0.02795144,57835.0,57830.0,0.01327673]
["bitfinex","BTCUSD",1725247602623,0.02795144,57835.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725247603090,0.02795144,57835.0,57833.0,0.01327082]
["bitfinex","BTCUSD",1725247606113,0.0812,57834.0,57833.0,0.01327082]
["bitfinex","BTCUSD",1725247606330,0.0812,57834.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725247607207,0.16005064,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725247607456,0.2444,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725247607686,0.8641895,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725247607928,0.91613437,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725247608167,0.81224464,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725247608674,0.92604893,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725247609510,1.02990383,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725247609729,0.76599829,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725247609959,0.92604893,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725247610201,0.005,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247610405,0.46222543,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247610639,0.63515215,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247610871,0.29630223,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247611150,0.30006908,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247612575,0.32306908,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247613106,0.30006908,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247613604,0.30006908,57828.0,57827.0,0.15588244]
["bitfinex","BTCUSD",1725247613838,0.272926,57828.0,57827.0,0.1425998]
["bitfinex","BTCUSD",1725247614080,0.272926,57828.0,57827.0,0.15588244]
["bitfinex","BTCUSD",1725247614323,0.02713828,57828.0,57827.0,0.15588244]
["bitfinex","BTCUSD",1725247615949,0.02713828,57828.0,57827.0,0.32881144]
["bitfinex","BTCUSD",1725247616221,0.02713828,57828.0,57827.0,0.15588244]
["bitfinex","BTCUSD",1725247616434,0.02713828,57828.0,57827.0,0.32881144]
["bitfinex","BTCUSD",1725247617816,0.02713828,57828.0,57827.0,1.02052944]
["bitfinex","BTCUSD",1725247618041,0.02713828,57828.0,57827.0,0.67467044]
["bitfinex","BTCUSD",1725247618742,0.02713828,57828.0,57827.0,0.15588244]
["bitfinex","BTCUSD",1725247620845,0.172922,57830.0,57827.0,0.15588244]
["bitfinex","BTCUSD",1725247622223,0.172923,57829.0,57827.0,0.15588244]
["bitfinex","BTCUSD",1725247622471,0.1,57834.0,57827.0,0.15588244]
["bitfinex","BTCUSD",1725247622472,0.172926,57828.0,57827.0,0.01418244]
["bitfinex","BTCUSD",1725247623373,0.172926,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247625146,0.272926,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247625574,0.295926,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247628276,0.595606,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247628481,0.67776033,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247629860,0.75792335,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247630082,0.83575006,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247630334,0.595606,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247630573,0.57984,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247630793,0.63670512,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247630977,0.61198099,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247631241,0.6898077,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247631481,0.72873094,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247631711,0.83249989,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247632659,0.73873094,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247633369,2.98084494,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247633612,3.08450651,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247634052,2.98084494,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247634543,3.08448372,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247635221,2.55252899,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247635762,2.63024336,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247636016,2.55252899,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247636471,2.63023224,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247637417,1.18997199,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247637642,1.00345298,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247637885,0.60178099,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247638553,0.62478099,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247641426,0.70466395,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247641653,0.70966395,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247643938,0.62978099,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247646591,0.68157991,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247647833,0.62978099,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247648312,0.70747938,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247648565,0.62978099,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247648804,0.81197794,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247649048,0.74425527,57828.0,57827.0,0.0008998]
["bitfinex","BTCUSD",1725247649295,0.74425527,57828.0,57827.0,8e-07]
["bitfinex","BTCUSD",1725247649296,0.84785312,57828.0,57827.0,8e-07]
["bitfinex","BTCUSD",1725247649509,0.58624127,57828.0,57827.0,8e-07]
["bitfinex","BTCUSD",1725247650485,4.02599202,57827.0,57826.0,8e-07]
["bitfinex","BTCUSD",1725247650726,0.88696763,57827.0,57826.0,8e-07]
["bitfinex","BTCUSD",1725247651476,0.78332138,57827.0,57826.0,8e-07]
["bitfinex","BTCUSD",1725247651710,0.88697628,57827.0,57826.0,8e-07]
["bitfinex","BTCUSD",1725247652637,0.88498413,57827.0,57826.0,8e-07]
["bitfinex","BTCUSD",1725247652879,0.78132138,57827.0,57826.0,8e-07]
["bitfinex","BTCUSD",1725247653124,4.875949,57826.0,57817.0,0.008987]
["bitfinex","BTCUSD",1725247653364,0.63762497,57818.0,57817.0,0.008987]
["bitfinex","BTCUSD",1725247653599,0.76262497,57818.0,57817.0,0.008987]
["bitfinex","BTCUSD",1725247653841,4.25393597,57818.0,57817.0,0.008987]
["bitfinex","BTCUSD",1725247654081,3.58973897,57818.0,57817.0,0.008987]
["bitfinex","BTCUSD",1725247654320,2.52349845,57818.0,57817.0,0.008987]
["bitfinex","BTCUSD",1725247654563,0.99417045,57818.0,57817.0,0.008987]
["bitfinex","BTCUSD",1725247654817,0.65155345,57818.0,57817.0,0.008987]
["bitfinex","BTCUSD",1725247655296,0.71547407,57818.0,57817.0,0.008987]
["bitfinex","BTCUSD",1725247656056,0.65155345,57818.0,57817.0,0.008987]
["bitfinex","BTCUSD",1725247657463,0.77155345,57818.0,57817.0,0.008987]
["bitfinex","BTCUSD",1725247659080,0.65161045,57818.0,57817.0,0.008987]
["bitfinex","BTCUSD",1725247659328,0.32310281,57818.0,57817.0,0.008987]
["bitfinex","BTCUSD",1725247659816,0.30010281,57818.0,57817.0,0.151287]
["bitfinex","BTCUSD",1725247660300,0.30010281,57818.0,57817.0,0.16458933]
["bitfinex","BTCUSD",1725247660792,0.20010281,57818.0,57817.0,0.16458933]
["bitfinex","BTCUSD",1725247662727,0.30010281,57818.0,57817.0,0.16458933]
["bitfinex","BTCUSD",1725247678758,0.30092081,57818.0,57817.0,0.16458933]
["bitfinex","BTCUSD",1725247683130,0.30092081,57818.0,57817.0,0.08868933]
["bitfinex","BTCUSD",1725247683364,0.30092081,57818.0,57817.0,0.02228933]
["bitfinex","BTCUSD",1725247683365,0.33101289,57818.0,57817.0,0.02228933]
["bitfinex","BTCUSD",1725247683585,0.70959489,57818.0,57817.0,0.02228933]
["bitfinex","BTCUSD",1725247683809,0.78819489,57818.0,57817.0,0.008987]
["bitfinex","BTCUSD",1725247684047,0.79319489,57818.0,57817.0,0.008987]
["bitfinex","BTCUSD",1725247684738,0.79519489,57818.0,57817.0,0.008987]
["bitfinex","BTCUSD",1725247685176,0.79519489,57818.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247685177,0.1581,57817.0,57816.0,0.090897]
["bitfinex","BTCUSD",1725247685402,0.17705064,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247685628,4.62969364,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247685851,4.65269364,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247686065,4.82124528,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247686728,1.54602618,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247686963,0.97667664,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247687180,0.98167664,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247687395,1.08549896,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247688293,0.98167664,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247688506,1.08549896,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247688735,1.10781323,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247688955,0.55528723,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247689191,1.30056923,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247689420,1.17443264,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247690190,1.27825496,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247690432,1.17443264,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247691367,1.2522475,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247692077,1.31464167,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247693270,1.30964167,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247693517,1.30464167,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247693763,1.38245653,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247693996,1.31464167,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247694237,1.30964167,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247694985,1.31863967,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247695448,1.1892455,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247695947,0.008998,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247696176,0.008998,57815.0,57814.0,0.08740624]
["bitfinex","BTCUSD",1725247696632,0.740508,57815.0,57814.0,0.08740624]
["bitfinex","BTCUSD",1725247696859,0.240509,57815.0,57814.0,0.08740624]
["bitfinex","BTCUSD",1725247697100,0.240509,57815.0,57814.0,0.074098]
["bitfinex","BTCUSD",1725247697101,0.28336145,57815.0,57814.0,0.074098]
["bitfinex","BTCUSD",1725247697408,0.38336145,57815.0,57814.0,0.074098]
["bitfinex","BTCUSD",1725247697642,0.40636145,57815.0,57814.0,0.074098]
["bitfinex","BTCUSD",1725247697865,0.123,57815.0,57814.0,0.074098]
["bitfinex","BTCUSD",1725247698088,0.1,57815.0,57814.0,0.074098]
["bitfinex","BTCUSD",1725247698315,0.1,57815.0,57814.0,0.08740624]
["bitfinex","BTCUSD",1725247698536,0.02796481,57818.0,57814.0,0.08740624]
["bitfinex","BTCUSD",1725247699616,0.172965,57815.0,57814.0,0.08740624]
["bitfinex","BTCUSD",1725247699975,0.272965,57815.0,57814.0,0.08740624]
["bitfinex","BTCUSD",1725247700381,0.14491606,57820.0,57814.0,0.074098]
["bitfinex","BTCUSD",1725247700579,0.931687,57819.0,57814.0,0.08740624]
["bitfinex","BTCUSD",1725247700808,0.023,57819.0,57814.0,0.074098]
["bitfinex","BTCUSD",1725247701263,0.172965,57815.0,57814.0,0.074098]
["bitfinex","BTCUSD",1725247701658,0.172965,57815.0,57814.0,0.08740624]
["bitfinex","BTCUSD",1725247702466,0.272965,57815.0,57814.0,0.08740624]
["bitfinex","BTCUSD",1725247703475,0.172965,57815.0,57814.0,0.08740624]
["bitfinex","BTCUSD",1725247705398,0.272965,57815.0,57814.0,0.08740624]
["bitfinex","BTCUSD",1725247707623,0.30011146,57815.0,57814.0,0.08740624]
["bitfinex","BTCUSD",1725247708531,0.33250441,57815.0,57814.0,0.08740624]
["bitfinex","BTCUSD",1725247708767,0.62718541,57815.0,57814.0,0.02230624]
["bitfinex","BTCUSD",1725247709019,0.70968541,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247709675,0.77598541,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247710136,0.82783495,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247710358,0.89729841,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247710589,0.79522188,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247710813,0.92484575,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247711051,0.92260928,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247712441,0.79298541,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247713532,0.92260928,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247714416,0.9226158,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247717428,0.79298541,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247717656,0.9226158,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247717919,0.79298541,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247718147,0.9226158,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247718375,0.79298541,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247718593,0.9226158,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247719444,0.92261786,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247720194,0.93161586,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247720650,4.51903586,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247720885,3.84871441,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247721128,2.86736969,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247721576,2.76365341,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247723593,2.89328586,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247724025,2.76365341,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247725533,2.51015168,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247726938,2.47775873,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247728014,2.57408894,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247728486,2.70382599,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247728707,2.57408894,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247728928,2.72191959,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247729150,2.59218254,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247729379,2.89052094,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247730300,2.30705233,57815.0,57814.0,0.074298]
["bitfinex","BTCUSD",1725247730569,0.23387233,57815.0,57814.0,0.074298]
["bitfinex","BTCUSD",1725247730783,0.23387233,57815.0,57814.0,0.08760624]
["bitfinex","BTCUSD",1725247731450,0.07370133,57815.0,57814.0,0.08760624]
["bitfinex","BTCUSD",1725247731716,0.16643806,57815.0,57814.0,0.08760624]
["bitfinex","BTCUSD",1725247731950,0.14524006,57815.0,57814.0,0.16840624]
["bitfinex","BTCUSD",1725247733095,0.04524006,57815.0,57814.0,0.16840624]
["bitfinex","BTCUSD",1725247733315,0.14524006,57815.0,57814.0,0.16840624]
["bitfinex","BTCUSD",1725247734427,0.21820506,57815.0,57814.0,0.16840624]
["bitfinex","BTCUSD",1725247734641,0.31820506,57815.0,57814.0,0.16840624]
["bitfinex","BTCUSD",1725247735094,0.31820506,57815.0,57814.0,0.08760624]
["bitfinex","BTCUSD",1725247735316,0.60622017,57815.0,57814.0,0.08760624]
["bitfinex","BTCUSD",1725247735543,0.62922017,57815.0,57814.0,0.02230624]
["bitfinex","BTCUSD",1725247735798,0.62922017,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247735799,0.71208699,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247736027,0.93682604,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247736249,0.807048,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247736473,0.817048,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725247736699,0.817048,57815.0,57813.0,0.008998]
["bitfinex","BTCUSD",1725247736700,0.42553973,57814.0,57813.0,1e-06]
["bitfinex","BTCUSD",1725247736929,0.265074,57812.0,57811.0,0.009387]
["bitfinex","BTCUSD",1725247737163,0.16047173,57801.0,57790.0,0.51440586]
["bitfinex","BTCUSD",1725247737385,0.33834864,57801.0,57790.0,0.51440586]
["bitfinex","BTCUSD",1725247737608,0.56085925,57801.0,57790.0,0.51440586]
["bitfinex","BTCUSD",1725247737827,3.00857922,57801.0,57790.0,0.008998]
["bitfinex","BTCUSD",1725247738048,2.3706373,57801.0,57790.0,0.008998]
["bitfinex","BTCUSD",1725247738286,2.2960583,57801.0,57790.0,0.008998]
["bitfinex","BTCUSD",1725247738502,2.16626345,57801.0,57790.0,0.008998]
["bitfinex","BTCUSD",1725247739864,2.10980545,57801.0,57790.0,0.008998]
["bitfinex","BTCUSD",1725247740084,2.04716409,57801.0,57790.0,0.008998]
["bitfinex","BTCUSD",1725247740635,2.03716409,57801.0,57794.0,0.0815]
["bitfinex","BTCUSD",1725247740850,0.27452772,57801.0,57798.0,0.0626]
["bitfinex","BTCUSD",1725247741066,0.32642524,57801.0,57798.0,0.0626]
["bitfinex","BTCUSD",1725247741299,0.43499945,57801.0,57798.0,0.0626]
["bitfinex","BTCUSD",1725247741522,0.12715572,57801.0,57798.0,0.0626]
["bitfinex","BTCUSD",1725247741747,0.12715572,57801.0,57800.0,0.02232283]
["bitfinex","BTCUSD",1725247741748,0.02715572,57801.0,57800.0,0.02232283]
["bitfinex","BTCUSD",1725247742000,0.02715572,57801.0,57800.0,0.089787]
["bitfinex","BTCUSD",1725247742212,0.02715572,57801.0,57800.0,0.16422283]
["bitfinex","BTCUSD",1725247742880,0.411326,57811.0,57800.0,0.16422283]
["bitfinex","BTCUSD",1725247743092,0.581482,57810.0,57800.0,0.16422283]
["bitfinex","BTCUSD",1725247743314,0.581482,57810.0,57800.0,0.150887]
["bitfinex","BTCUSD",1725247743539,0.1,57809.0,57800.0,0.150887]
["bitfinex","BTCUSD",1725247743986,0.1,57810.0,57800.0,0.150887]
["bitfinex","BTCUSD",1725247744195,0.0180936,57808.0,57800.0,0.150887]
["bitfinex","BTCUSD",1725247744415,0.1180936,57808.0,57800.0,0.150887]
["bitfinex","BTCUSD",1725247744650,0.123,57807.0,57800.0,0.150887]
["bitfinex","BTCUSD",1725247744864,0.023,57807.0,57800.0,0.150887]
["bitfinex","BTCUSD",1725247745089,0.0180936,57808.0,57800.0,0.150887]
["bitfinex","BTCUSD",1725247745312,0.0180936,57808.0,57801.0,0.1452]
["bitfinex","BTCUSD",1725247745807,0.0180936,57808.0,57801.0,0.15853386]
["bitfinex","BTCUSD",1725247746033,0.20559236,57812.0,57801.0,0.15853386]
["bitfinex","BTCUSD",1725247746251,0.0180936,57807.0,57801.0,0.15853386]
["bitfinex","BTCUSD",1725247747571,0.02715052,57806.0,57802.0,0.0637]
["bitfinex","BTCUSD",1725247747797,0.02715052,57806.0,57802.0,0.07703189]
["bitfinex","BTCUSD",1725247748243,0.02715052,57806.0,57803.0,0.0781]
["bitfinex","BTCUSD",1725247748457,0.02715052,57806.0,57804.0,0.0616]
["bitfinex","BTCUSD",1725247748670,0.02715052,57806.0,57804.0,0.07492795]
["bitfinex","BTCUSD",1725247751116,0.02715052,57806.0,57805.0,0.0778]
["bitfinex","BTCUSD",1725247751321,0.02715052,57806.0,57805.0,0.09112598]
["bitfinex","BTCUSD",1725247752590,0.02715052,57806.0,57805.0,0.15192598]
["bitfinex","BTCUSD",1725247761538,0.02715052,57806.0,57805.0,0.07412598]
["bitfinex","BTCUSD",1725247761763,0.02715052,57806.0,57805.0,0.01332598]
["bitfinex","BTCUSD",1725247761988,0.02715052,57806.0,57803.0,0.0618]
["bitfinex","BTCUSD",1725247762214,0.02715052,57806.0,57804.0,0.01332795]
["bitfinex","BTCUSD",1725247764611,0.02715052,57806.0,57805.0,0.1431]
["bitfinex","BTCUSD",1725247764836,0.02715052,57806.0,57805.0,0.15642598]
["bitfinex","BTCUSD",1725247770503,0.02715052,57806.0,57805.0,0.31689771]
["bitfinex","BTCUSD",1725247771155,0.02715052,57806.0,57805.0,0.83588271]
["bitfinex","BTCUSD",1725247773823,0.02715052,57806.0,57805.0,1.18187271]
["bitfinex","BTCUSD",1725247774291,0.02715052,57806.0,57805.0,0.83588271]
["bitfinex","BTCUSD",1725247774515,0.02715052,57806.0,57805.0,0.15642598]
["bitfinex","BTCUSD",1725247774725,0.02715052,57806.0,57805.0,0.32942098]
["bitfinex","BTCUSD",1725247775379,0.0180936,57807.0,57805.0,0.32942098]
["bitfinex","BTCUSD",1725247776147,0.0180936,57807.0,57806.0,0.31615128]
["bitfinex","BTCUSD",1725247776347,0.0180936,57807.0,57806.0,0.32947529]
["bitfinex","BTCUSD",1725247776570,0.0180936,57807.0,57806.0,0.67545929]
["bitfinex","BTCUSD",1725247776780,0.0180936,57807.0,57806.0,1.02144329]
["bitfinex","BTCUSD",1725247776980,0.04524012,57807.0,57806.0,1.02144329]
["bitfinex","BTCUSD",1725247778789,0.04524012,57807.0,57806.0,0.67545929]
["bitfinex","BTCUSD",1725247779025,0.04524012,57807.0,57806.0,0.67200001]
["bitfinex","BTCUSD",1725247781051,0.04524012,57807.0,57806.0,0.32601601]
["bitfinex","BTCUSD",1725247781277,0.04524012,57807.0,57806.0,0.15302401]
["bitfinex","BTCUSD",1725247781759,0.04524012,57807.0,57806.0,0.32601601]
["bitfinex","BTCUSD",1725247783576,0.04524012,57807.0,57806.0,0.15302401]
["bitfinex","BTCUSD",1725247786171,0.04524012,57807.0,57806.0,0.32601601]
["bitfinex","BTCUSD",1725247788233,0.04524012,57807.0,57806.0,0.07522401]
["bitfinex","BTCUSD",1725247801373,0.04524012,57807.0,57806.0,0.07612381]
["bitfinex","BTCUSD",1725247801959,0.04524012,57807.0,57806.0,0.69482875]
["bitfinex","BTCUSD",1725247802156,0.04524012,57807.0,57806.0,0.77672875]
["bitfinex","BTCUSD",1725247803339,0.04524012,57807.0,57806.0,0.77872875]
["bitfinex","BTCUSD",1725247803577,0.04524012,57807.0,57806.0,1.12271275]
["bitfinex","BTCUSD",1725247805216,0.04524012,57807.0,57806.0,0.33447515]
["bitfinex","BTCUSD",1725247805425,0.04524012,57807.0,57806.0,0.43074475]
["bitfinex","BTCUSD",1725247805626,0.04524012,57807.0,57806.0,0.77672875]
["bitfinex","BTCUSD",1725247805830,0.04524012,57807.0,57806.0,0.69482875]
["bitfinex","BTCUSD",1725247806036,0.04524012,57807.0,57806.0,0.69136941]
["bitfinex","BTCUSD",1725247806239,0.04524012,57807.0,57806.0,0.07612381]
["bitfinex","BTCUSD",1725247806641,0.04524012,57807.0,57806.0,0.17239341]
["bitfinex","BTCUSD",1725247807700,0.04624012,57807.0,57806.0,0.18539341]
["bitfinex","BTCUSD",1725247808347,0.04592513,57807.0,57806.0,0.18539341]
["bitfinex","BTCUSD",1725247808958,0.04592513,57807.0,57806.0,0.02722381]
["bitfinex","BTCUSD",1725247809152,0.0641,57817.0,57806.0,0.02722381]
["bitfinex","BTCUSD",1725247809153,0.0962696,57815.0,57806.0,0.02722381]
["bitfinex","BTCUSD",1725247809387,0.05195367,57816.0,57806.0,0.02722381]
["bitfinex","BTCUSD",1725247809570,0.05195367,57817.0,57806.0,0.02722381]
["bitfinex","BTCUSD",1725247809794,0.15195367,57817.0,57806.0,0.02722381]
["bitfinex","BTCUSD",1725247810217,0.15195367,57817.0,57806.0,0.01422381]
["bitfinex","BTCUSD",1725247810446,0.001,57815.0,57806.0,0.02722381]
["bitfinex","BTCUSD",1725247810679,0.001,57815.0,57807.0,0.0677]
["bitfinex","BTCUSD",1725247810881,0.05195367,57820.0,57812.0,0.0962696]
["bitfinex","BTCUSD",1725247811100,0.1,57821.0,57812.0,0.0962696]
["bitfinex","BTCUSD",1725247811328,0.001,57817.0,57807.0,0.0677]
["bitfinex","BTCUSD",1725247811751,0.1,57821.0,57807.0,0.0677]
["bitfinex","BTCUSD",1725247812204,0.1362,57820.0,57807.0,0.0677]
["bitfinex","BTCUSD",1725247812421,0.1,57819.0,57807.0,0.0677]
["bitfinex","BTCUSD",1725247812632,0.1,57819.0,57812.0,0.012]
["bitfinex","BTCUSD",1725247813928,0.1,57819.0,57807.0,0.0677]
["bitfinex","BTCUSD",1725247814372,0.1,57819.0,57807.0,0.0797]
["bitfinex","BTCUSD",1725247814809,0.1,57819.0,57807.0,0.0677]
["bitfinex","BTCUSD",1725247815025,0.15716621,57819.0,57807.0,0.0677]
["bitfinex","BTCUSD",1725247815290,0.0962696,57816.0,57807.0,0.014]
["bitfinex","BTCUSD",1725247815526,0.1415,57809.0,57807.0,0.014]
["bitfinex","BTCUSD",1725247815766,0.73032367,57808.0,57807.0,0.014]
["bitfinex","BTCUSD",1725247816080,0.1,57808.0,57807.0,0.014]
["bitfinex","BTCUSD",1725247816309,0.4840596,57808.0,57807.0,0.014]
["bitfinex","BTCUSD",1725247816747,0.51999365,57808.0,57807.0,0.014]
["bitfinex","BTCUSD",1725247816999,0.51530971,57808.0,57806.0,0.01422381]
["bitfinex","BTCUSD",1725247817257,1.03056124,57807.0,57806.0,0.01422381]
["bitfinex","BTCUSD",1725247817475,1.078582,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247817933,0.61998853,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247818681,0.50782653,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247818899,0.20974953,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247819122,0.20974953,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247819123,0.2355791,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247819348,0.1836,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247819621,0.2355791,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247819839,0.0575,57810.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247819840,0.10447541,57810.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247820061,0.744904,57809.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247820297,0.623204,57808.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247820511,0.05015041,57809.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247820733,0.597704,57808.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247821176,0.597704,57808.0,57806.0,0.0038998]
["bitfinex","BTCUSD",1725247821395,0.172989,57807.0,57806.0,0.0038998]
["bitfinex","BTCUSD",1725247821632,0.172989,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247821879,1.310923,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247822352,1.656901,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247822580,2.417776,57807.0,57806.0,0.0058998]
["bitfinex","BTCUSD",1725247822831,2.500976,57807.0,57806.0,0.0058998]
["bitfinex","BTCUSD",1725247823282,2.397976,57807.0,57806.0,0.0058998]
["bitfinex","BTCUSD",1725247823693,2.397976,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247823980,2.230576,57807.0,57806.0,0.0048998]
["bitfinex","BTCUSD",1725247824421,2.230576,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247824647,2.3011696,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247824840,2.3011696,57807.0,57806.0,0.0048998]
["bitfinex","BTCUSD",1725247827221,2.0569946,57807.0,57806.0,0.0048998]
["bitfinex","BTCUSD",1725247827458,1.6749946,57807.0,57806.0,0.0048998]
["bitfinex","BTCUSD",1725247831577,1.70214524,57807.0,57806.0,0.0048998]
["bitfinex","BTCUSD",1725247831790,1.80824624,57807.0,57806.0,0.0048998]
["bitfinex","BTCUSD",1725247837672,1.70214524,57807.0,57806.0,0.0048998]
["bitfinex","BTCUSD",1725247838129,0.04524424,57807.0,57806.0,0.32795182]
["bitfinex","BTCUSD",1725247838348,0.04524424,57807.0,57806.0,0.3244918]
["bitfinex","BTCUSD",1725247838561,0.04524424,57807.0,57806.0,0.33781581]
["bitfinex","BTCUSD",1725247838782,0.20559236,57822.0,57806.0,0.01822381]
["bitfinex","BTCUSD",1725247838783,0.345937,57814.0,57806.0,0.01822381]
["bitfinex","BTCUSD",1725247839009,0.172975,57812.0,57809.0,0.1489]
["bitfinex","BTCUSD",1725247839264,0.172975,57812.0,57810.0,0.16221612]
["bitfinex","BTCUSD",1725247839477,0.345922,57817.0,57811.0,0.1479]
["bitfinex","BTCUSD",1725247839690,0.172966,57815.0,57812.0,0.06995906]
["bitfinex","BTCUSD",1725247839903,0.172966,57815.0,57813.0,0.0665]
["bitfinex","BTCUSD",1725247840113,0.172966,57815.0,57813.0,0.07981021]
["bitfinex","BTCUSD",1725247840321,0.172966,57815.0,57813.0,0.07881021]
["bitfinex","BTCUSD",1725247840542,0.345905,57820.0,57813.0,0.07881021]
["bitfinex","BTCUSD",1725247840761,0.345905,57820.0,57814.0,0.0034589]
["bitfinex","BTCUSD",1725247840982,0.345905,57820.0,57814.0,0.01676714]
["bitfinex","BTCUSD",1725247841208,0.001,57815.0,57814.0,0.01676714]
["bitfinex","BTCUSD",1725247841942,0.001,57815.0,57814.0,0.18627624]
["bitfinex","BTCUSD",1725247842391,0.001,57815.0,57814.0,0.61827118]
["bitfinex","BTCUSD",1725247842628,0.05268596,57835.0,57814.0,0.35924424]
["bitfinex","BTCUSD",1725247842629,0.000818,57832.0,57814.0,0.35924424]
["bitfinex","BTCUSD",1725247842889,0.000818,57832.0,57822.0,0.0826]
["bitfinex","BTCUSD",1725247843123,0.01486541,57841.0,57823.0,0.00345832]
["bitfinex","BTCUSD",1725247843337,0.172935,57825.0,57824.0,0.0667]
["bitfinex","BTCUSD",1725247843580,0.172935,57825.0,57824.0,0.07998855]
["bitfinex","BTCUSD",1725247844260,0.272935,57825.0,57824.0,0.07998855]
["bitfinex","BTCUSD",1725247846490,0.272935,57825.0,57824.0,0.09398855]
["bitfinex","BTCUSD",1725247846974,0.1,57825.0,57824.0,0.09398855]
["bitfinex","BTCUSD",1725247847186,0.24453842,57842.0,57825.0,0.0661]
["bitfinex","BTCUSD",1725247847187,0.084,57842.0,57825.0,0.0661]
["bitfinex","BTCUSD",1725247847406,0.57772403,57841.0,57825.0,0.0661]
["bitfinex","BTCUSD",1725247847636,0.983296,57840.0,57826.0,0.01328461]
["bitfinex","BTCUSD",1725247847849,0.753139,57839.0,57826.0,0.01328461]
["bitfinex","BTCUSD",1725247848080,0.1,57838.0,57826.0,0.01328461]
["bitfinex","BTCUSD",1725247848293,0.838519,57837.0,57826.0,0.01328461]
["bitfinex","BTCUSD",1725247848523,0.1,57836.0,57827.0,0.0622]
["bitfinex","BTCUSD",1725247848746,0.1,57836.0,57827.0,0.07548264]
["bitfinex","BTCUSD",1725247849601,0.1,57841.0,57827.0,0.0622]
["bitfinex","BTCUSD",1725247849817,0.552515,57840.0,57828.0,0.01326616]
["bitfinex","BTCUSD",1725247850024,0.538304,57839.0,57827.0,0.0622]
["bitfinex","BTCUSD",1725247850223,0.02713986,57838.0,57827.0,0.0622]
["bitfinex","BTCUSD",1725247850460,0.02713986,57838.0,57828.0,0.01326616]
["bitfinex","BTCUSD",1725247850895,0.02713986,57838.0,57830.0,0.0783]
["bitfinex","BTCUSD",1725247851323,0.02713986,57838.0,57831.0,0.01326025]
["bitfinex","BTCUSD",1725247852003,0.126911,57837.0,57831.0,0.01326025]
["bitfinex","BTCUSD",1725247852220,0.1,57836.0,57829.0,0.0622]
["bitfinex","BTCUSD",1725247852429,0.1,57836.0,57830.0,0.01326222]
["bitfinex","BTCUSD",1725247853083,0.179071,57835.0,57830.0,0.01726222]
["bitfinex","BTCUSD",1725247853287,0.202071,57835.0,57830.0,0.01726222]
["bitfinex","BTCUSD",1725247853497,0.1,57834.0,57830.0,0.01326222]
["bitfinex","BTCUSD",1725247853721,0.66334442,57833.0,57823.0,0.4771]
["bitfinex","BTCUSD",1725247853958,0.536191,57832.0,57823.0,0.4771]
["bitfinex","BTCUSD",1725247854178,0.501203,57831.0,57830.0,0.004]
["bitfinex","BTCUSD",1725247854428,0.1,57831.0,57830.0,0.004]
["bitfinex","BTCUSD",1725247854630,0.12714177,57831.0,57830.0,0.004]
["bitfinex","BTCUSD",1725247854864,0.21094177,57831.0,57830.0,0.004]
["bitfinex","BTCUSD",1725247855078,1.23904077,57831.0,57830.0,0.004]
["bitfinex","BTCUSD",1725247855289,0.60354577,57831.0,57830.0,0.004]
["bitfinex","BTCUSD",1725247855513,0.56641977,57831.0,57830.0,0.004]
["bitfinex","BTCUSD",1725247855719,0.44640277,57831.0,57830.0,0.004]
["bitfinex","BTCUSD",1725247855936,0.44640277,57831.0,57818.0,0.0848]
["bitfinex","BTCUSD",1725247855937,0.89185077,57831.0,57818.0,0.0848]
["bitfinex","BTCUSD",1725247856147,0.1,57830.0,57823.0,0.005]
["bitfinex","BTCUSD",1725247856574,0.1,57830.0,57825.0,0.0645]
["bitfinex","BTCUSD",1725247857019,0.1,57830.0,57826.0,0.0132701]
["bitfinex","BTCUSD",1725247857220,0.02714177,57831.0,57825.0,0.0645]
["bitfinex","BTCUSD",1725247857839,0.02714177,57831.0,57825.0,0.0725]
["bitfinex","BTCUSD",1725247859080,0.02714177,57831.0,57825.0,0.0645]
["bitfinex","BTCUSD",1725247859574,0.02714177,57831.0,57825.0,0.0715]
["bitfinex","BTCUSD",1725247860879,0.02714177,57831.0,57826.0,0.0132701]
["bitfinex","BTCUSD",1725247861081,0.02714177,57831.0,57826.0,0.0853]
["bitfinex","BTCUSD",1725247861301,0.02714177,57831.0,57827.0,0.01326813]
["bitfinex","BTCUSD",1725247862087,0.02714177,57831.0,57828.0,0.0658]
["bitfinex","BTCUSD",1725247862288,0.09621398,57836.0,57828.0,0.0658]
["bitfinex","BTCUSD",1725247862491,0.09621398,57836.0,57829.0,0.01326419]
["bitfinex","BTCUSD",1725247862699,0.0271412,57831.0,57829.0,0.01326419]
["bitfinex","BTCUSD",1725247863123,0.0271412,57831.0,57828.0,0.0658]
["bitfinex","BTCUSD",1725247863549,0.0271412,57831.0,57829.0,0.01326419]
["bitfinex","BTCUSD",1725247863949,0.0271412,57831.0,57829.0,0.02026419]
["bitfinex","BTCUSD",1725247867115,0.1,57834.0,57829.0,0.02026419]
["bitfinex","BTCUSD",1725247867327,0.17921398,57835.0,57829.0,0.02026419]
["bitfinex","BTCUSD",1725247867541,0.17921398,57835.0,57829.0,0.007]
["bitfinex","BTCUSD",1725247867754,0.17921398,57835.0,57830.0,0.01326222]
["bitfinex","BTCUSD",1725247868189,0.17921398,57835.0,57829.0,0.007]
["bitfinex","BTCUSD",1725247868576,0.17921398,57835.0,57830.0,0.01326222]
["bitfinex","BTCUSD",1725247869036,0.17921398,57835.0,57828.0,0.0658]
["bitfinex","BTCUSD",1725247869239,0.1,57834.0,57829.0,0.004]
["bitfinex","BTCUSD",1725247869467,0.1,57834.0,57829.0,0.01726419]
["bitfinex","BTCUSD",1725247869691,0.1,57834.0,57829.0,0.01326419]
["bitfinex","BTCUSD",1725247870046,0.1,57834.0,57830.0,0.002]
["bitfinex","BTCUSD",1725247870635,0.1,57834.0,57828.0,0.0658]
["bitfinex","BTCUSD",1725247870830,0.1,57834.0,57829.0,0.004]
["bitfinex","BTCUSD",1725247871045,0.1,57834.0,57829.0,0.01726419]
["bitfinex","BTCUSD",1725247871322,0.09621398,57832.0,57829.0,0.01726419]
["bitfinex","BTCUSD",1725247871520,0.901953,57831.0,57829.0,0.01726419]
["bitfinex","BTCUSD",1725247871723,0.735982,57830.0,57829.0,0.004]
["bitfinex","BTCUSD",1725247871926,0.1,57830.0,57829.0,0.004]
["bitfinex","BTCUSD",1725247872145,0.835982,57830.0,57824.0,0.0657987]
["bitfinex","BTCUSD",1725247872355,0.835982,57829.0,57824.0,0.0657987]
["bitfinex","BTCUSD",1725247872559,0.835982,57829.0,57825.0,0.01327207]
["bitfinex","BTCUSD",1725247872769,0.1,57829.0,57825.0,0.01327207]
["bitfinex","BTCUSD",1725247872979,0.1,57829.0,57824.0,0.0657987]
["bitfinex","BTCUSD",1725247873239,0.1,57829.0,57826.0,0.0132701]
["bitfinex","BTCUSD",1725247873454,0.09621398,57832.0,57824.0,0.0657987]
["bitfinex","BTCUSD",1725247873455,0.19621398,57832.0,57825.0,0.01327207]
["bitfinex","BTCUSD",1725247873649,0.19621398,57832.0,57827.0,0.01326813]
["bitfinex","BTCUSD",1725247873850,0.19621398,57832.0,57826.0,0.0132701]
["bitfinex","BTCUSD",1725247874079,0.19621398,57832.0,57828.0,0.01326616]
["bitfinex","BTCUSD",1725247874296,0.19621398,57832.0,57827.0,0.01326813]
["bitfinex","BTCUSD",1725247874515,0.09621398,57832.0,57829.0,0.01326419]
["bitfinex","BTCUSD",1725247874731,0.09621398,57832.0,57825.0,0.009]
["bitfinex","BTCUSD",1725247874732,0.1,57831.0,57828.0,0.01326616]
["bitfinex","BTCUSD",1725247874961,0.09621398,57832.0,57830.0,0.01326222]
["bitfinex","BTCUSD",1725247875169,0.09621398,57832.0,57829.0,0.01326419]
["bitfinex","BTCUSD",1725247875387,0.09621398,57832.0,57831.0,0.01326025]
["bitfinex","BTCUSD",1725247875603,0.11921398,57832.0,57830.0,0.01326222]
["bitfinex","BTCUSD",1725247875832,0.11921398,57832.0,57831.0,0.01326025]
["bitfinex","BTCUSD",1725247876056,0.123,57832.0,57831.0,0.01326025]
["bitfinex","BTCUSD",1725247876266,0.123,57832.0,57827.0,0.0898]
["bitfinex","BTCUSD",1725247876471,0.123,57832.0,57831.0,0.01326025]
["bitfinex","BTCUSD",1725247876685,0.123,57832.0,57827.0,0.0838]
["bitfinex","BTCUSD",1725247876899,0.123,57832.0,57831.0,0.01326025]
["bitfinex","BTCUSD",1725247877130,0.123,57832.0,57830.0,0.006]
["bitfinex","BTCUSD",1725247877343,0.123,57832.0,57831.0,0.01326025]
["bitfinex","BTCUSD",1725247877765,0.123,57832.0,57831.0,0.01926025]
["bitfinex","BTCUSD",1725247877974,0.123,57832.0,57831.0,0.006]
["bitfinex","BTCUSD",1725247878200,0.2163,57832.0,57831.0,0.006]
["bitfinex","BTCUSD",1725247878464,1.73984081,57832.0,57831.0,0.006]
["bitfinex","BTCUSD",1725247878676,1.83984081,57832.0,57831.0,0.006]
["bitfinex","BTCUSD",1725247878890,1.91752335,57832.0,57831.0,0.006]
["bitfinex","BTCUSD",1725247879104,1.91952335,57832.0,57831.0,0.006]
["bitfinex","BTCUSD",1725247879318,1.84184081,57832.0,57831.0,0.006]
["bitfinex","BTCUSD",1725247879539,1.84184081,57832.0,57826.0,0.0008987]
["bitfinex","BTCUSD",1725247879540,0.002,57829.0,57826.0,0.0008987]
["bitfinex","BTCUSD",1725247879778,0.16038681,57827.0,57826.0,0.0008987]
["bitfinex","BTCUSD",1725247879989,3.06150896,57827.0,57826.0,0.0008987]
["bitfinex","BTCUSD",1725247880201,3.00676181,57827.0,57826.0,0.0008987]
["bitfinex","BTCUSD",1725247880642,3.38397632,57827.0,57826.0,7e-07]
["bitfinex","BTCUSD",1725247880853,3.38397632,57827.0,57824.0,0.0008987]
["bitfinex","BTCUSD",1725247880854,0.115,57825.0,57824.0,4e-07]
["bitfinex","BTCUSD",1725247881074,0.40038681,57825.0,57824.0,4e-07]
["bitfinex","BTCUSD",1725247881325,0.34151853,57825.0,57824.0,4e-07]
["bitfinex","BTCUSD",1725247881547,0.50190534,57825.0,57824.0,4e-07]
["bitfinex","BTCUSD",1725247881757,0.6573824,57825.0,57824.0,4e-07]
["bitfinex","BTCUSD",1725247881965,0.49699559,57825.0,57824.0,4e-07]
["bitfinex","BTCUSD",1725247882174,0.34151853,57825.0,57824.0,4e-07]
["bitfinex","BTCUSD",1725247882606,0.49711282,57825.0,57824.0,4e-07]
["bitfinex","BTCUSD",1725247883257,0.34451853,57825.0,57824.0,4e-07]
["bitfinex","BTCUSD",1725247883697,0.49712494,57825.0,57824.0,4e-07]
["bitfinex","BTCUSD",1725247884131,0.246,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247884339,0.1881,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247884551,0.1931,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247884761,0.22024822,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247885021,2.61371222,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247885472,2.61571222,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247885685,2.77897824,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247886097,1.64040683,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247886333,1.56030683,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247886548,1.56028927,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247886758,1.5602905,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247886984,1.43266422,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247887435,1.697,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247887893,1.57237937,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247889206,2.98711137,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247890949,2.98511137,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247891193,2.11654637,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247891434,2.24609584,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247891678,2.11654637,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247891913,2.15500037,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247892141,2.28454012,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247892399,1.45560922,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247892639,1.55923734,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247893677,1.45560922,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247894158,1.55923259,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247894829,1.45560922,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247895591,1.72778423,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247895840,1.62416086,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247896585,1.45560922,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247896803,1.55923384,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247897050,1.55123384,57825.0,57824.0,4e-07]
["bitfinex","BTCUSD",1725247897280,0.32819384,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247897775,1.86231684,57825.0,57824.0,0.0010004]
["bitfinex","BTCUSD",1725247898032,0.03214822,57825.0,57824.0,0.1542004]
["bitfinex","BTCUSD",1725247898482,0.02714822,57825.0,57824.0,0.16647444]
["bitfinex","BTCUSD",1725247898746,0.02714822,57825.0,57824.0,0.1532004]
["bitfinex","BTCUSD",1725247898971,0.03114822,57825.0,57824.0,0.16747444]
["bitfinex","BTCUSD",1725247899485,0.02714822,57825.0,57824.0,0.16647444]
["bitfinex","BTCUSD",1725247899728,0.03014822,57825.0,57824.0,0.16647444]
["bitfinex","BTCUSD",1725247900171,0.02714822,57825.0,57824.0,0.16647444]
["bitfinex","BTCUSD",1725247900625,0.02714822,57825.0,57824.0,0.17147444]
["bitfinex","BTCUSD",1725247902413,0.02796522,57825.0,57824.0,0.17147444]
["bitfinex","BTCUSD",1725247903702,0.000817,57825.0,57824.0,0.17147444]
["bitfinex","BTCUSD",1725247905317,0.02795974,57825.0,57824.0,0.17147444]
["bitfinex","BTCUSD",1725247905538,0.05662714,57825.0,57824.0,0.08617444]
["bitfinex","BTCUSD",1725247905765,0.07962714,57825.0,57824.0,0.01827444]
["bitfinex","BTCUSD",1725247905986,3.73230114,57825.0,57824.0,0.01827444]
["bitfinex","BTCUSD",1725247906204,3.73230114,57825.0,57824.0,0.0050004]
["bitfinex","BTCUSD",1725247906205,3.81579019,57825.0,57824.0,0.0050004]
["bitfinex","BTCUSD",1725247906431,3.69125044,57825.0,57824.0,0.0050004]
["bitfinex","BTCUSD",1725247906653,0.005,57819.0,57807.0,0.57120786]
["bitfinex","BTCUSD",1725247906893,0.16038681,57808.0,57807.0,0.57120786]
["bitfinex","BTCUSD",1725247907105,1.16189381,57808.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247907320,0.28753753,57808.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247907543,0.671189,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247907763,0.771189,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247907987,0.399771,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247908257,0.2528,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247908468,0.22204,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247909833,0.22204,57807.0,57806.0,0.0028998]
["bitfinex","BTCUSD",1725247910269,0.22204,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247910471,0.24504,57807.0,57806.0,0.0018998]
["bitfinex","BTCUSD",1725247911739,0.24504,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247912212,0.24504,57807.0,57806.0,0.0018998]
["bitfinex","BTCUSD",1725247915675,0.123,57807.0,57806.0,0.0018998]
["bitfinex","BTCUSD",1725247915922,0.2389,57807.0,57806.0,0.0018998]
["bitfinex","BTCUSD",1725247917516,0.1,57807.0,57806.0,0.0018998]
["bitfinex","BTCUSD",1725247917725,0.722929,57807.0,57806.0,0.0018998]
["bitfinex","BTCUSD",1725247917955,0.607029,57807.0,57806.0,0.0018998]
["bitfinex","BTCUSD",1725247918798,0.356775,57807.0,57806.0,0.0806998]
["bitfinex","BTCUSD",1725247919020,0.11811951,57807.0,57806.0,0.0806998]
["bitfinex","BTCUSD",1725247919455,0.01811951,57807.0,57806.0,0.0940093]
["bitfinex","BTCUSD",1725247919889,0.01811951,57807.0,57806.0,0.1607093]
["bitfinex","BTCUSD",1725247920115,0.13497251,57807.0,57806.0,0.0819093]
["bitfinex","BTCUSD",1725247920330,0.51814251,57807.0,57806.0,0.0819093]
["bitfinex","BTCUSD",1725247920576,0.40414969,57807.0,57806.0,0.0819093]
["bitfinex","BTCUSD",1725247920805,0.32662869,57807.0,57806.0,0.0685998]
["bitfinex","BTCUSD",1725247920990,0.32662869,57807.0,57806.0,0.0819093]
["bitfinex","BTCUSD",1725247922155,0.14527069,57807.0,57806.0,0.0819093]
["bitfinex","BTCUSD",1725247922627,0.04527069,57807.0,57806.0,0.0819093]
["bitfinex","BTCUSD",1725247922843,0.14527069,57807.0,57806.0,0.0819093]
["bitfinex","BTCUSD",1725247923749,0.04527069,57807.0,57806.0,0.0819093]
["bitfinex","BTCUSD",1725247927538,0.04527069,57807.0,57806.0,0.0685998]
["bitfinex","BTCUSD",1725247927816,0.23813769,57807.0,57806.0,0.0819093]
["bitfinex","BTCUSD",1725247928051,0.48045569,57807.0,57806.0,0.0819093]
["bitfinex","BTCUSD",1725247928502,0.48045569,57807.0,57806.0,0.0685998]
["bitfinex","BTCUSD",1725247928759,0.48045569,57807.0,57806.0,0.0819093]
["bitfinex","BTCUSD",1725247928994,0.32282969,57807.0,57806.0,0.0819093]
["bitfinex","BTCUSD",1725247930898,0.14527069,57807.0,57806.0,0.0819093]
["bitfinex","BTCUSD",1725247931106,0.04527069,57807.0,57806.0,0.0819093]
["bitfinex","BTCUSD",1725247931318,0.14527069,57807.0,57806.0,0.0819093]
["bitfinex","BTCUSD",1725247932599,0.04527069,57807.0,57806.0,0.0819093]
["bitfinex","BTCUSD",1725247932805,0.14527069,57807.0,57806.0,0.1665093]
["bitfinex","BTCUSD",1725247933022,0.11811951,57807.0,57806.0,0.1665093]
["bitfinex","BTCUSD",1725247933246,0.04771669,57817.0,57807.0,0.0692]
["bitfinex","BTCUSD",1725247933456,0.1389,57816.0,57807.0,0.0692]
["bitfinex","BTCUSD",1725247933640,0.1389,57816.0,57806.0,0.0152093]
["bitfinex","BTCUSD",1725247933641,0.01811951,57816.0,57809.0,0.0692]
["bitfinex","BTCUSD",1725247933870,0.02714879,57815.0,57809.0,0.0692]
["bitfinex","BTCUSD",1725247934090,0.02714879,57815.0,57810.0,0.01330162]
["bitfinex","BTCUSD",1725247934507,0.02714879,57815.0,57809.0,0.0692]
["bitfinex","BTCUSD",1725247934719,0.02714879,57815.0,57811.0,0.01329965]
["bitfinex","BTCUSD",1725247934926,0.02714879,57815.0,57810.0,0.01330162]
["bitfinex","BTCUSD",1725247935132,0.02714879,57815.0,57812.0,0.01329768]
["bitfinex","BTCUSD",1725247935388,0.03514879,57815.0,57811.0,0.01329965]
["bitfinex","BTCUSD",1725247935602,0.03514879,57815.0,57813.0,0.01329571]
["bitfinex","BTCUSD",1725247935810,0.02714879,57815.0,57812.0,0.01329768]
["bitfinex","BTCUSD",1725247936022,0.02714879,57815.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247936023,0.02714879,57815.0,57814.0,0.09269374]
["bitfinex","BTCUSD",1725247936252,0.02714879,57815.0,57814.0,0.1429]
["bitfinex","BTCUSD",1725247936490,0.02714879,57815.0,57814.0,0.15619374]
["bitfinex","BTCUSD",1725247937768,0.02796679,57815.0,57814.0,0.15619374]
["bitfinex","BTCUSD",1725247939142,0.02796679,57815.0,57814.0,0.15819374]
["bitfinex","BTCUSD",1725247940675,0.27954779,57815.0,57814.0,0.01529374]
["bitfinex","BTCUSD",1725247940900,0.3435532,57815.0,57814.0,0.01529374]
["bitfinex","BTCUSD",1725247941108,0.37954779,57815.0,57814.0,0.002]
["bitfinex","BTCUSD",1725247943533,0.43139302,57815.0,57814.0,0.002]
["bitfinex","BTCUSD",1725247943952,0.46664779,57815.0,57814.0,0.002]
["bitfinex","BTCUSD",1725247944160,0.48964779,57815.0,57814.0,0.002]
["bitfinex","BTCUSD",1725247944377,0.71023694,57815.0,57814.0,0.002]
["bitfinex","BTCUSD",1725247944596,0.59882385,57815.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247944806,0.16038681,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247945012,1.51368581,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247945228,1.4144319,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247945432,1.41443285,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247945642,1.44159066,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247946057,1.57503547,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725247946485,1.49051206,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247946721,1.62274061,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247947373,1.51902642,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247947590,1.62276875,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247947799,1.79132039,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247948004,1.68757806,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247948637,1.79133775,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247948852,1.68757806,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247949069,1.70569757,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247949292,1.80945299,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247949707,1.70569757,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247950533,1.83534031,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247951188,1.83304481,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247951403,1.70340207,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247955499,1.68520207,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247955728,1.55932319,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247956545,1.42955043,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247957477,1.53335593,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247957674,1.53335355,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247957877,1.49415043,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247958705,1.79246411,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247959104,3.74907911,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247959297,3.72725311,57807.0,57806.0,0.0068998]
["bitfinex","BTCUSD",1725247959730,3.72725311,57807.0,57794.0,0.0661]
["bitfinex","BTCUSD",1725247959731,0.0865,57805.0,57794.0,0.0661]
["bitfinex","BTCUSD",1725247960060,0.16038681,57796.0,57794.0,0.0661]
["bitfinex","BTCUSD",1725247960186,1.961065,57795.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725247960422,0.16038681,57792.0,57791.0,0.0665]
["bitfinex","BTCUSD",1725247960675,2.4265948,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725247960877,3.48706145,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725247961084,2.16946556,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725247961286,1.42359622,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725247961711,0.95017781,57792.0,57791.0,0.0024]
["bitfinex","BTCUSD",1725247962140,0.66217587,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725247962357,0.61029381,57792.0,57791.0,0.1527]
["bitfinex","BTCUSD",1725247962523,0.61129381,57792.0,57791.0,0.0662]
["bitfinex","BTCUSD",1725247962731,0.66317587,57792.0,57791.0,0.0662]
["bitfinex","BTCUSD",1725247963210,0.75036807,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725247963432,0.69848601,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725247963884,0.69748601,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725247964321,0.71860552,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725247964745,0.71560552,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725247965157,0.71760552,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725247965591,0.71560552,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725247965808,0.62841332,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725247966031,0.39672451,57792.0,57791.0,0.0662]
["bitfinex","BTCUSD",1725247966236,0.39672451,57792.0,57791.0,0.07953907]
["bitfinex","BTCUSD",1725247966876,0.37372451,57792.0,57791.0,0.07953907]
["bitfinex","BTCUSD",1725247967106,0.11811951,57792.0,57791.0,0.16603907]
["bitfinex","BTCUSD",1725247967321,0.01811951,57792.0,57791.0,0.16603907]
["bitfinex","BTCUSD",1725247967738,0.66342251,57792.0,57791.0,0.16603907]
["bitfinex","BTCUSD",1725247967957,0.92380932,57792.0,57791.0,0.16603907]
["bitfinex","BTCUSD",1725247968191,0.92380932,57792.0,57791.0,0.1527]
["bitfinex","BTCUSD",1725247968622,0.82614632,57792.0,57791.0,0.1527]
["bitfinex","BTCUSD",1725247969067,0.66575951,57792.0,57791.0,0.1527]
["bitfinex","BTCUSD",1725247972175,0.66575951,57792.0,57791.0,0.0662]
["bitfinex","BTCUSD",1725247972594,0.11811951,57792.0,57791.0,0.0662]
["bitfinex","BTCUSD",1725247972796,0.01811951,57792.0,57791.0,0.0662]
["bitfinex","BTCUSD",1725247972978,1.24547451,57792.0,57791.0,0.08043887]
["bitfinex","BTCUSD",1725247973189,1.34547451,57792.0,57791.0,0.0670998]
["bitfinex","BTCUSD",1725247974030,1.34345155,57792.0,57791.0,0.0670998]
["bitfinex","BTCUSD",1725247975478,1.09113755,57792.0,57791.0,0.0670998]
["bitfinex","BTCUSD",1725247975991,1.05269855,57792.0,57791.0,0.0670998]
["bitfinex","BTCUSD",1725247978542,0.76360854,57792.0,57791.0,0.0670998]
["bitfinex","BTCUSD",1725247978985,0.584627,57792.0,57791.0,0.0670998]
["bitfinex","BTCUSD",1725247979193,0.533415,57792.0,57791.0,0.0670998]
["bitfinex","BTCUSD",1725247979412,0.533415,57792.0,57791.0,0.08043887]
["bitfinex","BTCUSD",1725247980445,0.533415,57792.0,57791.0,0.01463887]
["bitfinex","BTCUSD",1725247980662,0.656415,57792.0,57791.0,0.01463887]
["bitfinex","BTCUSD",1725247980844,0.656415,57792.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725247981717,0.73088736,57792.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725247981958,0.840588,57792.0,57791.0,0.1558998]
["bitfinex","BTCUSD",1725247982170,0.1,57792.0,57791.0,0.1558998]
["bitfinex","BTCUSD",1725247982378,0.02715723,57795.0,57791.0,0.1558998]
["bitfinex","BTCUSD",1725247982620,0.347148,57794.0,57791.0,0.16923887]
["bitfinex","BTCUSD",1725247982872,0.332713,57794.0,57791.0,0.16923887]
["bitfinex","BTCUSD",1725247983115,0.1,57793.0,57791.0,0.16923887]
["bitfinex","BTCUSD",1725247983588,0.200539,57792.0,57791.0,0.16923887]
["bitfinex","BTCUSD",1725247983803,0.200539,57792.0,57791.0,0.1558998]
["bitfinex","BTCUSD",1725247983804,0.300539,57792.0,57791.0,0.1558998]
["bitfinex","BTCUSD",1725247984009,0.300539,57792.0,57791.0,0.16923887]
["bitfinex","BTCUSD",1725247984903,0.265213,57792.0,57791.0,0.16923887]
["bitfinex","BTCUSD",1725247985743,0.265213,57792.0,57791.0,0.08303887]
["bitfinex","BTCUSD",1725247986237,0.265213,57792.0,57791.0,0.0696998]
["bitfinex","BTCUSD",1725247986485,0.40572091,57792.0,57791.0,0.08303887]
["bitfinex","BTCUSD",1725247986931,0.265213,57792.0,57791.0,0.08303887]
["bitfinex","BTCUSD",1725247987690,0.36158504,57792.0,57791.0,0.08303887]
["bitfinex","BTCUSD",1725247988362,0.41348839,57792.0,57791.0,0.08303887]
["bitfinex","BTCUSD",1725247988646,0.43944006,57792.0,57791.0,0.08303887]
["bitfinex","BTCUSD",1725247988873,0.36158504,57792.0,57791.0,0.08303887]
["bitfinex","BTCUSD",1725247989150,0.43946553,57792.0,57791.0,0.08303887]
["bitfinex","BTCUSD",1725247989390,0.265213,57792.0,57791.0,0.08303887]
["bitfinex","BTCUSD",1725247989842,0.31133998,57792.0,57791.0,0.08303887]
["bitfinex","BTCUSD",1725247990071,0.265213,57792.0,57791.0,0.08303887]
["bitfinex","BTCUSD",1725247990300,0.36905366,57792.0,57791.0,0.08303887]
["bitfinex","BTCUSD",1725247990513,0.265213,57792.0,57791.0,0.08303887]
["bitfinex","BTCUSD",1725247991382,0.36905366,57792.0,57791.0,0.08303887]
["bitfinex","BTCUSD",1725247992557,0.36913301,57792.0,57791.0,0.08303887]
["bitfinex","BTCUSD",1725247992790,0.337805,57792.0,57791.0,0.08303887]
["bitfinex","BTCUSD",1725247993238,0.44172501,57792.0,57791.0,0.08303887]
["bitfinex","BTCUSD",1725247993463,0.44173006,57792.0,57791.0,0.08303887]
["bitfinex","BTCUSD",1725247993923,0.44173006,57792.0,57791.0,0.16703887]
["bitfinex","BTCUSD",1725247993924,0.1,57792.0,57791.0,0.16703887]
["bitfinex","BTCUSD",1725247994172,0.11811951,57792.0,57791.0,0.16703887]
["bitfinex","BTCUSD",1725247995457,0.01811951,57792.0,57791.0,0.16703887]
["bitfinex","BTCUSD",1725247996117,0.11811951,57792.0,57791.0,0.16703887]
["bitfinex","BTCUSD",1725247996835,0.09637204,57792.0,57791.0,0.16353887]
["bitfinex","BTCUSD",1725247997491,0.09719004,57792.0,57791.0,0.16353887]
["bitfinex","BTCUSD",1725248000691,0.000818,57792.0,57791.0,0.16353887]
["bitfinex","BTCUSD",1725248006146,0.1,57794.0,57791.0,0.16353887]
["bitfinex","BTCUSD",1725248006365,0.1,57794.0,57792.0,0.0664]
["bitfinex","BTCUSD",1725248006625,0.09637204,57795.0,57793.0,0.01333512]
["bitfinex","BTCUSD",1725248006840,0.09637204,57795.0,57794.0,0.0664]
["bitfinex","BTCUSD",1725248007047,0.09637204,57795.0,57794.0,0.07973315]
["bitfinex","BTCUSD",1725248007477,0.64721804,57795.0,57794.0,0.01333315]
["bitfinex","BTCUSD",1725248007695,0.64721804,57795.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725248007696,1.69538329,57795.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725248007945,0.09637204,57792.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725248008158,1.11458904,57792.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725248008393,1.02115814,57792.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725248008593,0.41468187,57792.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725248008808,0.31208104,57792.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725248009431,0.31208104,57792.0,57791.0,0.01463887]
["bitfinex","BTCUSD",1725248009857,0.31208104,57792.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725248010484,0.41208104,57792.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725248010711,0.46407587,57792.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725248010957,0.49123341,57792.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725248011210,0.43923858,57792.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725248011655,0.49123341,57792.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725248011901,0.43923858,57792.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725248013059,0.37342958,57792.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725248013560,0.27552441,57792.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725248014754,0.42542441,57792.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725248015424,0.27552441,57792.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725248015666,0.22352958,57792.0,57791.0,0.0012998]
["bitfinex","BTCUSD",1725248016360,0.12715754,57792.0,57791.0,0.1538998]
["bitfinex","BTCUSD",1725248016836,0.12715754,57792.0,57791.0,0.16723887]
["bitfinex","BTCUSD",1725248017774,0.02715754,57792.0,57791.0,0.16723887]
["bitfinex","BTCUSD",1725248018244,0.100818,57795.0,57791.0,0.16723887]
["bitfinex","BTCUSD",1725248018476,0.15280931,57795.0,57791.0,0.16723887]
["bitfinex","BTCUSD",1725248018705,0.15280931,57795.0,57791.0,0.08063887]
["bitfinex","BTCUSD",1725248018706,0.09637204,57792.0,57791.0,0.08063887]
["bitfinex","BTCUSD",1725248018929,0.52577601,57792.0,57791.0,0.0672998]
["bitfinex","BTCUSD",1725248019148,0.74727604,57792.0,57791.0,0.0672998]
["bitfinex","BTCUSD",1725248019365,1.07518704,57792.0,57791.0,0.0672998]
["bitfinex","BTCUSD",1725248019588,0.43636729,57792.0,57791.0,0.0672998]
["bitfinex","BTCUSD",1725248019817,0.46352443,57792.0,57791.0,0.0672998]
["bitfinex","BTCUSD",1725248020925,0.36797039,57792.0,57791.0,0.0672998]
["bitfinex","BTCUSD",1725248021156,0.46434243,57792.0,57791.0,0.08063887]
["bitfinex","BTCUSD",1725248021370,0.38634718,57792.0,57791.0,0.08063887]
["bitfinex","BTCUSD",1725248025726,0.46434819,57792.0,57791.0,0.08063887]
["bitfinex","BTCUSD",1725248026156,0.30234958,57792.0,57791.0,0.0672998]
["bitfinex","BTCUSD",1725248026586,0.20597754,57792.0,57791.0,0.08063887]
["bitfinex","BTCUSD",1725248026812,0.12797514,57792.0,57791.0,0.16033887]
["bitfinex","BTCUSD",1725248027017,0.12434718,57792.0,57791.0,0.16033887]
["bitfinex","BTCUSD",1725248027278,0.22434718,57792.0,57791.0,0.16033887]
["bitfinex","BTCUSD",1725248027906,0.22434718,57792.0,57791.0,0.04948986]
["bitfinex","BTCUSD",1725248028129,0.22434718,57792.0,57791.0,0.06231588]
["bitfinex","BTCUSD",1725248028334,0.22434718,57792.0,57791.0,0.04948986]
["bitfinex","BTCUSD",1725248028554,0.22434718,57792.0,57790.0,0.008998]
["bitfinex","BTCUSD",1725248028783,0.1,57791.0,57790.0,0.008998]
["bitfinex","BTCUSD",1725248030974,0.1,57791.0,57790.0,0.161298]
["bitfinex","BTCUSD",1725248031430,0.1,57791.0,57790.0,0.174126]
["bitfinex","BTCUSD",1725248034254,0.02797514,57792.0,57790.0,0.174126]
["bitfinex","BTCUSD",1725248034255,0.02797514,57792.0,57791.0,0.0656]
["bitfinex","BTCUSD",1725248034491,0.02797514,57792.0,57791.0,0.16278652]
["bitfinex","BTCUSD",1725248034696,0.02797514,57792.0,57791.0,0.15932602]
["bitfinex","BTCUSD",1725248037273,0.000818,57792.0,57791.0,0.15932602]
["bitfinex","BTCUSD",1725248041512,0.05200289,57797.0,57791.0,0.15932602]
["bitfinex","BTCUSD",1725248041981,0.09637204,57798.0,57792.0,0.0665]
["bitfinex","BTCUSD",1725248041982,0.14837493,57798.0,57792.0,0.0665]
["bitfinex","BTCUSD",1725248042226,0.09637204,57795.0,57793.0,0.01282208]
["bitfinex","BTCUSD",1725248042484,0.143441,57797.0,57790.0,0.008998]
["bitfinex","BTCUSD",1725248042485,1.32555693,57794.0,57790.0,0.008998]
["bitfinex","BTCUSD",1725248042806,0.09637204,57791.0,57790.0,0.008998]
["bitfinex","BTCUSD",1725248043054,0.99947704,57791.0,57790.0,0.008998]
["bitfinex","BTCUSD",1725248043477,1.12603523,57791.0,57790.0,0.008998]
["bitfinex","BTCUSD",1725248043757,1.12603523,57791.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248043758,1.40513523,57791.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248043986,1.40513523,57791.0,57776.0,0.50540786]
["bitfinex","BTCUSD",1725248043987,0.05201584,57777.0,57776.0,0.50540786]
["bitfinex","BTCUSD",1725248044216,0.16074057,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248044493,1.753942,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248044720,0.268484,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248044953,0.42922457,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248045405,0.48117771,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248045622,0.50720156,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248045847,0.58032457,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248046063,0.68130156,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248046306,0.6812562,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248046797,0.60332457,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248047035,0.60332457,57776.0,57775.0,0.009998]
["bitfinex","BTCUSD",1725248047036,0.67747767,57776.0,57775.0,0.009998]
["bitfinex","BTCUSD",1725248047259,0.72938079,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248047478,0.56089679,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248047932,2.72364869,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248048387,2.67174557,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248048605,2.63406257,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248048835,1.97808457,57776.0,57775.0,0.009998]
["bitfinex","BTCUSD",1725248049077,0.65093257,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248049307,0.65993257,57776.0,57775.0,0.009998]
["bitfinex","BTCUSD",1725248049535,0.65193257,57776.0,57775.0,0.02285558]
["bitfinex","BTCUSD",1725248049783,0.65193257,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248049784,0.64293257,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248049947,0.80303257,57776.0,57775.0,0.009998]
["bitfinex","BTCUSD",1725248050121,0.80303257,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248050817,0.65193257,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248051069,0.65193257,57776.0,57775.0,0.009998]
["bitfinex","BTCUSD",1725248051070,0.63693257,57776.0,57775.0,0.009998]
["bitfinex","BTCUSD",1725248051279,0.63693257,57776.0,57775.0,0.02285558]
["bitfinex","BTCUSD",1725248052335,0.61993257,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248052756,0.62393257,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248053973,0.68751614,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248054205,0.87251614,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248054415,0.88551414,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248055512,0.81393057,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248055923,0.81793057,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248056108,0.81393057,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248056364,0.82493057,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248059744,0.72493057,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248059947,0.80331394,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248061850,0.90331394,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248064826,4.85561894,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248065039,4.79428894,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248065968,4.74222494,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248066179,4.52074972,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248066865,3.92642572,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248067077,2.69691535,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248067722,1.721242,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248067931,1.35771635,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248068776,1.47991883,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248069008,1.63801051,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248073646,1.47991883,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248074570,1.82608283,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248075445,1.99916483,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248075877,2.34532883,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248076090,2.69149283,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248076305,3.20620847,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248077451,3.55237247,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248078151,3.188159,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248078369,3.01155835,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248078596,2.98995835,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248078849,1.831723,57776.0,57775.0,0.168898]
["bitfinex","BTCUSD",1725248079064,1.568738,57776.0,57775.0,0.168898]
["bitfinex","BTCUSD",1725248080759,1.668738,57776.0,57775.0,0.168898]
["bitfinex","BTCUSD",1725248080979,1.657738,57776.0,57775.0,0.168898]
["bitfinex","BTCUSD",1725248081423,1.311574,57776.0,57775.0,0.168898]
["bitfinex","BTCUSD",1725248083049,0.86541,57776.0,57775.0,0.168898]
["bitfinex","BTCUSD",1725248083317,0.519246,57776.0,57775.0,0.168898]
["bitfinex","BTCUSD",1725248083750,0.519246,57776.0,57775.0,0.18175558]
["bitfinex","BTCUSD",1725248083976,0.86541,57776.0,57775.0,0.18175558]
["bitfinex","BTCUSD",1725248084449,0.86541,57776.0,57775.0,0.168898]
["bitfinex","BTCUSD",1725248084640,0.86541,57776.0,57775.0,0.18175558]
["bitfinex","BTCUSD",1725248084935,0.86541,57776.0,57775.0,0.168898]
["bitfinex","BTCUSD",1725248085152,0.519246,57776.0,57775.0,0.168898]
["bitfinex","BTCUSD",1725248085588,0.519246,57776.0,57775.0,0.18175558]
["bitfinex","BTCUSD",1725248085805,0.1,57782.0,57780.0,0.0749]
["bitfinex","BTCUSD",1725248086018,0.09645935,57785.0,57780.0,0.0749]
["bitfinex","BTCUSD",1725248086237,0.1,57784.0,57781.0,0.01284574]
["bitfinex","BTCUSD",1725248086453,0.09645935,57785.0,57781.0,0.01284574]
["bitfinex","BTCUSD",1725248086671,0.09645935,57785.0,57780.0,0.0749]
["bitfinex","BTCUSD",1725248086893,0.09645935,57785.0,57783.0,0.1658]
["bitfinex","BTCUSD",1725248087318,0.09645935,57785.0,57784.0,0.01283983]
["bitfinex","BTCUSD",1725248087319,0.10245935,57785.0,57784.0,0.01283983]
["bitfinex","BTCUSD",1725248087544,0.20245935,57785.0,57784.0,0.01283983]
["bitfinex","BTCUSD",1725248087951,0.106,57785.0,57784.0,0.01283983]
["bitfinex","BTCUSD",1725248088165,0.1,57785.0,57784.0,0.01283983]
["bitfinex","BTCUSD",1725248088590,0.19645935,57789.0,57785.0,0.0747]
["bitfinex","BTCUSD",1725248089070,0.19645935,57789.0,57786.0,0.10313588]
["bitfinex","BTCUSD",1725248089306,0.22362123,57789.0,57787.0,0.0747]
["bitfinex","BTCUSD",1725248089533,0.22362123,57789.0,57788.0,0.01283194]
["bitfinex","BTCUSD",1725248089742,0.47262123,57789.0,57788.0,0.01283194]
["bitfinex","BTCUSD",1725248089972,0.02716188,57789.0,57788.0,0.01283194]
["bitfinex","BTCUSD",1725248090187,0.03816188,57789.0,57788.0,0.10313194]
["bitfinex","BTCUSD",1725248090399,0.03816188,57789.0,57788.0,0.0903]
["bitfinex","BTCUSD",1725248090400,0.02716188,57789.0,57788.0,0.0903]
["bitfinex","BTCUSD",1725248090622,0.03816188,57789.0,57788.0,0.10313194]
["bitfinex","BTCUSD",1725248091056,0.02716188,57789.0,57788.0,0.10313194]
["bitfinex","BTCUSD",1725248091300,0.02816188,57789.0,57788.0,0.10413194]
["bitfinex","BTCUSD",1725248091969,0.001,57789.0,57788.0,0.10413194]
["bitfinex","BTCUSD",1725248092193,0.001818,57789.0,57788.0,0.10413194]
["bitfinex","BTCUSD",1725248092421,0.001818,57789.0,57788.0,0.17373194]
["bitfinex","BTCUSD",1725248092643,0.000818,57789.0,57788.0,0.17273194]
["bitfinex","BTCUSD",1725248093075,0.001818,57789.0,57788.0,0.18273194]
["bitfinex","BTCUSD",1725248101712,0.001818,57789.0,57788.0,0.09243194]
["bitfinex","BTCUSD",1725248102357,0.001818,57789.0,57788.0,0.17803194]
["bitfinex","BTCUSD",1725248105266,0.001818,57789.0,57788.0,0.18149231]
["bitfinex","BTCUSD",1725248106379,0.001818,57789.0,57788.0,0.17803194]
["bitfinex","BTCUSD",1725248107028,0.001818,57789.0,57788.0,0.1814923]
["bitfinex","BTCUSD",1725248107917,0.001818,57789.0,57788.0,0.17803194]
["bitfinex","BTCUSD",1725248111706,0.001818,57789.0,57788.0,0.18149226]
["bitfinex","BTCUSD",1725248112817,0.001818,57789.0,57788.0,0.70063026]
["bitfinex","BTCUSD",1725248113329,0.001818,57789.0,57788.0,0.70263026]
["bitfinex","BTCUSD",1725248113771,0.001818,57789.0,57788.0,1.05372226]
["bitfinex","BTCUSD",1725248113983,0.001818,57789.0,57788.0,1.49611512]
["bitfinex","BTCUSD",1725248114416,0.001818,57789.0,57788.0,1.4926548]
["bitfinex","BTCUSD",1725248115748,0.000818,57789.0,57788.0,1.4826548]
["bitfinex","BTCUSD",1725248116148,0.001818,57789.0,57788.0,1.4906548]
["bitfinex","BTCUSD",1725248116532,0.000818,57790.0,57789.0,1.383501]
["bitfinex","BTCUSD",1725248116737,0.000818,57790.0,57789.0,1.39633097]
["bitfinex","BTCUSD",1725248117601,0.001818,57790.0,57789.0,1.40433097]
["bitfinex","BTCUSD",1725248118013,0.001818,57790.0,57789.0,1.56479457]
["bitfinex","BTCUSD",1725248118224,0.001818,57790.0,57789.0,1.58779457]
["bitfinex","BTCUSD",1725248118450,0.000818,57792.0,57791.0,1.228259]
["bitfinex","BTCUSD",1725248118669,0.000818,57792.0,57791.0,1.40458502]
["bitfinex","BTCUSD",1725248119981,0.000818,57792.0,57791.0,1.78765902]
["bitfinex","BTCUSD",1725248121731,0.000818,57799.0,57798.0,1.379512]
["bitfinex","BTCUSD",1725248121958,0.000818,57799.0,57798.0,1.90881982]
["bitfinex","BTCUSD",1725248122389,0.000818,57799.0,57798.0,1.93181982]
["bitfinex","BTCUSD",1725248123076,0.000818,57799.0,57798.0,1.56278782]
["bitfinex","BTCUSD",1725248123504,0.000818,57799.0,57798.0,1.57678782]
["bitfinex","BTCUSD",1725248126020,0.000818,57799.0,57798.0,1.59978782]
["bitfinex","BTCUSD",1725248127545,0.000818,57799.0,57798.0,1.57678782]
["bitfinex","BTCUSD",1725248131200,0.000818,57799.0,57798.0,1.59978782]
["bitfinex","BTCUSD",1725248131419,0.000818,57799.0,57798.0,1.60352163]
["bitfinex","BTCUSD",1725248133487,0.000818,57799.0,57798.0,1.58052163]
["bitfinex","BTCUSD",1725248137547,0.000818,57799.0,57798.0,1.60352163]
["bitfinex","BTCUSD",1725248137757,0.000818,57799.0,57798.0,1.94955363]
["bitfinex","BTCUSD",1725248137964,0.000818,57799.0,57798.0,1.88533598]
["bitfinex","BTCUSD",1725248138182,0.000818,57799.0,57798.0,1.89303286]
["bitfinex","BTCUSD",1725248140580,0.000818,57799.0,57798.0,1.88533598]
["bitfinex","BTCUSD",1725248142762,0.000818,57799.0,57798.0,1.88333598]
["bitfinex","BTCUSD",1725248143617,0.000818,57799.0,57798.0,1.88533598]
["bitfinex","BTCUSD",1725248144049,0.000818,57799.0,57798.0,1.88333598]
["bitfinex","BTCUSD",1725248144255,0.000818,57799.0,57798.0,1.88533598]
["bitfinex","BTCUSD",1725248148819,0.000818,57799.0,57798.0,1.87133598]
["bitfinex","BTCUSD",1725248149475,0.000818,57799.0,57798.0,1.88533598]
["bitfinex","BTCUSD",1725248151939,0.000818,57799.0,57798.0,1.87133598]
["bitfinex","BTCUSD",1725248152157,0.000818,57799.0,57798.0,1.88533598]
["bitfinex","BTCUSD",1725248153019,0.000818,57799.0,57798.0,1.78909003]
["bitfinex","BTCUSD",1725248153233,0.000818,57799.0,57798.0,1.88533598]
["bitfinex","BTCUSD",1725248158666,0.000818,57799.0,57798.0,1.93659674]
["bitfinex","BTCUSD",1725248158908,0.000818,57799.0,57798.0,1.88533598]
["bitfinex","BTCUSD",1725248159604,0.000818,57799.0,57798.0,1.93659674]
["bitfinex","BTCUSD",1725248159818,0.000818,57799.0,57798.0,1.88533598]
["bitfinex","BTCUSD",1725248160038,0.000818,57799.0,57798.0,1.93676846]
["bitfinex","BTCUSD",1725248160734,0.000818,57799.0,57798.0,1.88533598]
["bitfinex","BTCUSD",1725248160952,0.000818,57799.0,57798.0,0.60804716]
["bitfinex","BTCUSD",1725248161167,0.000818,57799.0,57798.0,0.91262603]
["bitfinex","BTCUSD",1725248162535,0.000818,57799.0,57798.0,0.96407916]
["bitfinex","BTCUSD",1725248162794,0.000818,57799.0,57798.0,1.31011116]
["bitfinex","BTCUSD",1725248163008,0.000818,57799.0,57798.0,1.38071116]
["bitfinex","BTCUSD",1725248163220,0.000818,57799.0,57798.0,1.41905803]
["bitfinex","BTCUSD",1725248163667,0.000818,57799.0,57798.0,1.40614917]
["bitfinex","BTCUSD",1725248164103,0.000818,57799.0,57798.0,1.40653339]
["bitfinex","BTCUSD",1725248164530,0.000818,57799.0,57798.0,1.32925803]
["bitfinex","BTCUSD",1725248164956,0.000818,57799.0,57798.0,1.40654168]
["bitfinex","BTCUSD",1725248165193,0.000818,57799.0,57798.0,1.33594168]
["bitfinex","BTCUSD",1725248166090,0.000818,57799.0,57798.0,0.91262603]
["bitfinex","BTCUSD",1725248166307,0.000818,57799.0,57798.0,0.98992106]
["bitfinex","BTCUSD",1725248166560,0.000818,57799.0,57798.0,0.90262603]
["bitfinex","BTCUSD",1725248166777,0.000818,57799.0,57798.0,1.05041017]
["bitfinex","BTCUSD",1725248167005,0.090918,57799.0,57798.0,1.04541017]
["bitfinex","BTCUSD",1725248167220,0.090918,57799.0,57798.0,1.04341017]
["bitfinex","BTCUSD",1725248167653,0.090918,57799.0,57798.0,0.99187198]
["bitfinex","BTCUSD",1725248168329,0.090918,57799.0,57798.0,0.99687198]
["bitfinex","BTCUSD",1725248168545,0.090918,57799.0,57798.0,1.04340346]
["bitfinex","BTCUSD",1725248168768,0.090918,57799.0,57798.0,0.99187198]
["bitfinex","BTCUSD",1725248169221,0.090918,57799.0,57798.0,0.99687198]
["bitfinex","BTCUSD",1725248169470,0.090918,57799.0,57798.0,1.00187198]
["bitfinex","BTCUSD",1725248169691,0.090918,57799.0,57798.0,1.00387198]
["bitfinex","BTCUSD",1725248169924,0.090918,57799.0,57798.0,1.06040346]
["bitfinex","BTCUSD",1725248170145,0.000818,57799.0,57798.0,1.06040346]
["bitfinex","BTCUSD",1725248170365,0.000818,57799.0,57798.0,1.00887198]
["bitfinex","BTCUSD",1725248170828,0.000818,57799.0,57798.0,1.06040346]
["bitfinex","BTCUSD",1725248171067,0.000818,57799.0,57798.0,1.00887198]
["bitfinex","BTCUSD",1725248171307,0.000818,57799.0,57798.0,1.06039982]
["bitfinex","BTCUSD",1725248171528,0.000818,57799.0,57798.0,1.00887198]
["bitfinex","BTCUSD",1725248172888,0.000818,57799.0,57798.0,1.0604149]
["bitfinex","BTCUSD",1725248173116,0.000818,57799.0,57798.0,1.00387198]
["bitfinex","BTCUSD",1725248173334,0.000818,57799.0,57798.0,1.0554149]
["bitfinex","BTCUSD",1725248173982,0.000818,57799.0,57798.0,1.0504149]
["bitfinex","BTCUSD",1725248174861,0.05199483,57820.0,57800.0,0.005]
["bitfinex","BTCUSD",1725248175075,0.14824078,57819.0,57801.0,0.173006]
["bitfinex","BTCUSD",1725248175294,0.09624595,57819.0,57801.0,0.18954594]
["bitfinex","BTCUSD",1725248175516,0.09624595,57819.0,57802.0,0.005]
["bitfinex","BTCUSD",1725248175739,0.09624595,57819.0,57801.0,0.18954594]
["bitfinex","BTCUSD",1725248176030,0.09624595,57819.0,57803.0,0.01653587]
["bitfinex","BTCUSD",1725248176247,0.09624595,57819.0,57802.0,0.0215379]
["bitfinex","BTCUSD",1725248176465,0.09624595,57819.0,57804.0,0.00345933]
["bitfinex","BTCUSD",1725248176906,0.14824078,57819.0,57805.0,0.0165318]
["bitfinex","BTCUSD",1725248177340,0.09624595,57819.0,57805.0,0.0165318]
["bitfinex","BTCUSD",1725248178059,0.125,57818.0,57805.0,0.0165318]
["bitfinex","BTCUSD",1725248178515,0.125,57818.0,57802.0,0.013]
["bitfinex","BTCUSD",1725248178746,0.0409,57817.0,57806.0,0.01652976]
["bitfinex","BTCUSD",1725248178966,0.0841,57814.0,57803.0,0.01653587]
["bitfinex","BTCUSD",1725248179189,0.0841,57814.0,57802.0,0.013]
["bitfinex","BTCUSD",1725248179190,0.0409,57813.0,57802.0,0.013]
["bitfinex","BTCUSD",1725248179438,0.0409,57813.0,57804.0,0.01653383]
["bitfinex","BTCUSD",1725248179657,0.0409,57813.0,57805.0,0.007]
["bitfinex","BTCUSD",1725248179922,0.0409,57813.0,57806.0,0.00345936]
["bitfinex","BTCUSD",1725248180170,0.0409,57813.0,57806.0,0.01652976]
["bitfinex","BTCUSD",1725248180399,0.0409,57813.0,57799.0,0.74635795]
["bitfinex","BTCUSD",1725248180400,0.0409,57813.0,57803.0,0.013]
["bitfinex","BTCUSD",1725248180618,0.0409,57813.0,57799.0,0.74635795]
["bitfinex","BTCUSD",1725248180843,0.0409,57813.0,57805.0,0.014]
["bitfinex","BTCUSD",1725248181272,0.0409,57813.0,57806.0,0.01998912]
["bitfinex","BTCUSD",1725248181470,0.0409,57813.0,57806.0,0.00345936]
["bitfinex","BTCUSD",1725248182250,0.0409,57813.0,57800.0,0.00345936]
["bitfinex","BTCUSD",1725248182463,0.0409,57813.0,57806.0,0.014]
["bitfinex","BTCUSD",1725248182675,0.0409,57813.0,57807.0,0.00345936]
["bitfinex","BTCUSD",1725248183148,0.0409,57813.0,57806.0,0.014]
["bitfinex","BTCUSD",1725248183149,0.125,57807.0,57806.0,0.014]
["bitfinex","BTCUSD",1725248183364,0.09624595,57809.0,57793.0,0.50540786]
["bitfinex","BTCUSD",1725248183365,0.0409,57805.0,57793.0,0.50540786]
["bitfinex","BTCUSD",1725248183593,0.17423866,57809.0,57793.0,0.50540786]
["bitfinex","BTCUSD",1725248183594,0.0409,57798.0,57793.0,0.50540786]
["bitfinex","BTCUSD",1725248183831,0.09624595,57799.0,57794.0,0.0159155]
["bitfinex","BTCUSD",1725248183832,0.125,57797.0,57794.0,0.0159155]
["bitfinex","BTCUSD",1725248184049,0.125,57797.0,57792.0,0.0008998]
["bitfinex","BTCUSD",1725248184703,0.0409,57796.0,57793.0,0.01591753]
["bitfinex","BTCUSD",1725248184920,0.0409,57796.0,57792.0,0.0008998]
["bitfinex","BTCUSD",1725248185144,0.13714595,57793.0,57792.0,0.0008998]
["bitfinex","BTCUSD",1725248185369,0.22104595,57793.0,57792.0,0.0008998]
["bitfinex","BTCUSD",1725248186090,0.22104595,57793.0,57788.0,0.0008998]
["bitfinex","BTCUSD",1725248186091,0.09624595,57793.0,57788.0,0.0008998]
["bitfinex","BTCUSD",1725248186336,0.09624595,57793.0,57787.0,0.0008998]
["bitfinex","BTCUSD",1725248186337,0.09624595,57788.0,57787.0,0.0008998]
["bitfinex","BTCUSD",1725248186587,0.09624595,57788.0,57787.0,8e-07]
["bitfinex","BTCUSD",1725248186588,0.028,57788.0,57787.0,8e-07]
["bitfinex","BTCUSD",1725248186822,0.028,57788.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248186823,0.005,57781.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248187054,0.05186454,57777.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725248187298,2.96535595,57776.0,57774.0,0.008998]
["bitfinex","BTCUSD",1725248187586,2.96535595,57776.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725248187587,0.09624595,57770.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725248187807,0.10124595,57767.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725248188029,0.005,57762.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725248188246,0.16787163,57760.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725248188470,0.0646,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725248188698,0.1646,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725248189369,0.0646,57757.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725248189600,0.16087163,57770.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725248189817,0.1,57765.0,57751.0,0.17701954]
["bitfinex","BTCUSD",1725248190033,0.1,57765.0,57751.0,0.00386254]
["bitfinex","BTCUSD",1725248190252,0.1,57765.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725248190655,0.1,57765.0,57751.0,0.0024]
["bitfinex","BTCUSD",1725248191111,0.12608716,57765.0,57752.0,0.00346252]
["bitfinex","BTCUSD",1725248191396,0.1,57765.0,57752.0,0.00346252]
["bitfinex","BTCUSD",1725248192334,0.1,57765.0,57753.0,0.0904]
["bitfinex","BTCUSD",1725248192549,0.02717331,57769.0,57751.0,0.0084]
["bitfinex","BTCUSD",1725248192550,0.16087163,57766.0,57751.0,0.0084]
["bitfinex","BTCUSD",1725248192759,0.16087163,57766.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725248192760,0.1,57765.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725248193175,0.101,57765.0,57752.0,0.009]
["bitfinex","BTCUSD",1725248193390,0.1,57765.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725248193620,0.1,57765.0,57753.0,0.009]
["bitfinex","BTCUSD",1725248193864,0.101,57765.0,57754.0,0.24420839]
["bitfinex","BTCUSD",1725248194074,0.001,57765.0,57754.0,0.24420839]
["bitfinex","BTCUSD",1725248194284,0.002,57765.0,57754.0,0.24420839]
["bitfinex","BTCUSD",1725248194505,0.02717331,57769.0,57754.0,0.24420839]
["bitfinex","BTCUSD",1725248194958,0.02717331,57769.0,57754.0,0.0676]
["bitfinex","BTCUSD",1725248195192,0.02717331,57769.0,57755.0,0.00346239]
["bitfinex","BTCUSD",1725248195376,0.06375337,57769.0,57755.0,0.00346239]
["bitfinex","BTCUSD",1725248196243,0.02717331,57769.0,57755.0,0.00346239]
["bitfinex","BTCUSD",1725248196483,0.001,57765.0,57757.0,0.173138]
["bitfinex","BTCUSD",1725248196699,0.001,57765.0,57758.0,0.0034623]
["bitfinex","BTCUSD",1725248197374,0.02717331,57769.0,57758.0,0.0034623]
["bitfinex","BTCUSD",1725248198036,0.02717331,57769.0,57754.0,0.240747]
["bitfinex","BTCUSD",1725248198037,0.02799131,57769.0,57754.0,0.240747]
["bitfinex","BTCUSD",1725248198245,0.00999533,57769.0,57754.0,0.240747]
["bitfinex","BTCUSD",1725248198460,0.001,57765.0,57758.0,0.009]
["bitfinex","BTCUSD",1725248199546,0.001,57765.0,57759.0,0.00346219]
["bitfinex","BTCUSD",1725248199734,0.000818,57769.0,57760.0,0.173129]
["bitfinex","BTCUSD",1725248199956,0.000818,57769.0,57761.0,0.08746194]
["bitfinex","BTCUSD",1725248200223,1.702158,57768.0,57752.0,0.0008998]
["bitfinex","BTCUSD",1725248200403,0.16087163,57766.0,57752.0,0.0008998]
["bitfinex","BTCUSD",1725248200614,0.001,57765.0,57758.0,0.008]
["bitfinex","BTCUSD",1725248200828,0.42996196,57765.0,57758.0,0.008]
["bitfinex","BTCUSD",1725248201045,0.0646,57768.0,57753.0,0.00346257]
["bitfinex","BTCUSD",1725248201306,0.208293,57767.0,57761.0,0.004]
["bitfinex","BTCUSD",1725248201529,0.0646,57768.0,57755.0,0.00346235]
["bitfinex","BTCUSD",1725248201530,0.1,57766.0,57755.0,0.00346235]
["bitfinex","BTCUSD",1725248201953,0.1,57766.0,57756.0,0.019988]
["bitfinex","BTCUSD",1725248202164,0.1,57766.0,57757.0,0.00346235]
["bitfinex","BTCUSD",1725248202594,0.0646,57768.0,57758.0,0.0199827]
["bitfinex","BTCUSD",1725248202829,0.000818,57769.0,57760.0,0.0846]
["bitfinex","BTCUSD",1725248203047,0.001,57765.0,57761.0,0.07586218]
["bitfinex","BTCUSD",1725248203265,0.001,57765.0,57761.0,0.09583693]
["bitfinex","BTCUSD",1725248203482,0.000818,57769.0,57761.0,0.09583693]
["bitfinex","BTCUSD",1725248203851,0.001,57766.0,57761.0,0.09583693]
["bitfinex","BTCUSD",1725248204056,0.000818,57769.0,57761.0,0.26896193]
["bitfinex","BTCUSD",1725248204541,0.000818,57769.0,57761.0,0.10383693]
["bitfinex","BTCUSD",1725248204542,0.001,57765.0,57761.0,0.10383693]
["bitfinex","BTCUSD",1725248204750,0.000818,57769.0,57761.0,0.26896193]
["bitfinex","BTCUSD",1725248204957,0.000818,57769.0,57761.0,0.09583693]
["bitfinex","BTCUSD",1725248205885,0.000818,57769.0,57761.0,0.26896193]
["bitfinex","BTCUSD",1725248206139,0.000818,57769.0,57761.0,0.09583693]
["bitfinex","BTCUSD",1725248206375,0.001,57766.0,57761.0,0.10283693]
["bitfinex","BTCUSD",1725248206580,0.001,57766.0,57761.0,0.26896293]
["bitfinex","BTCUSD",1725248207013,0.001,57766.0,57762.0,0.002]
["bitfinex","BTCUSD",1725248207231,0.001,57766.0,57763.0,0.34970276]
["bitfinex","BTCUSD",1725248207446,0.001,57766.0,57765.0,0.173115]
["bitfinex","BTCUSD",1725248207663,0.000818,57769.0,57765.0,0.17657676]
["bitfinex","BTCUSD",1725248207884,0.000818,57769.0,57766.0,0.173111]
["bitfinex","BTCUSD",1725248208105,0.000818,57769.0,57765.0,0.02342591]
["bitfinex","BTCUSD",1725248208106,0.000818,57769.0,57767.0,0.00346171]
["bitfinex","BTCUSD",1725248208334,0.000818,57769.0,57768.0,0.173106]
["bitfinex","BTCUSD",1725248208562,0.000818,57769.0,57768.0,0.683518]
["bitfinex","BTCUSD",1725248208791,0.000818,57769.0,57768.0,1.3958982]
["bitfinex","BTCUSD",1725248209044,0.01811951,57792.0,57780.0,0.173068]
["bitfinex","BTCUSD",1725248209267,0.01811951,57792.0,57781.0,0.00346094]
["bitfinex","BTCUSD",1725248209268,0.04528245,57792.0,57781.0,0.00346094]
["bitfinex","BTCUSD",1725248209496,0.0646,57800.0,57782.0,0.0923]
["bitfinex","BTCUSD",1725248209727,0.03139765,57809.0,57787.0,0.16087163]
["bitfinex","BTCUSD",1725248209728,0.01811951,57799.0,57787.0,0.16087163]
["bitfinex","BTCUSD",1725248209943,0.01811951,57799.0,57791.0,0.33390763]
["bitfinex","BTCUSD",1725248210163,0.0271585,57801.0,57792.0,0.0034603]
["bitfinex","BTCUSD",1725248210426,0.000817,57820.0,57793.0,0.1623]
["bitfinex","BTCUSD",1725248210427,0.01811951,57809.0,57793.0,0.1623]
["bitfinex","BTCUSD",1725248210657,0.01811951,57809.0,57793.0,0.01989]
["bitfinex","BTCUSD",1725248210658,0.16157163,57794.0,57793.0,0.01989]
["bitfinex","BTCUSD",1725248211090,0.16157163,57794.0,57780.0,0.0721]
["bitfinex","BTCUSD",1725248211313,0.16157163,57794.0,57787.0,0.005]
["bitfinex","BTCUSD",1725248211314,0.765517,57793.0,57787.0,0.005]
["bitfinex","BTCUSD",1725248211543,0.1,57792.0,57787.0,0.005]
["bitfinex","BTCUSD",1725248211828,0.445705,57791.0,57787.0,0.005]
["bitfinex","BTCUSD",1725248212048,0.12715845,57792.0,57787.0,0.005]
["bitfinex","BTCUSD",1725248212262,0.0007,57794.0,57787.0,0.005]
["bitfinex","BTCUSD",1725248212477,0.0007,57794.0,57780.0,0.0721]
["bitfinex","BTCUSD",1725248212700,0.0007,57794.0,57793.0,0.006]
["bitfinex","BTCUSD",1725248212918,0.1646,57797.0,57793.0,0.006]
["bitfinex","BTCUSD",1725248213163,0.1,57796.0,57782.0,0.00346069]
["bitfinex","BTCUSD",1725248213376,0.0646,57797.0,57787.0,0.009]
["bitfinex","BTCUSD",1725248213815,0.02715751,57793.0,57788.0,0.01990324]
["bitfinex","BTCUSD",1725248214256,0.02715751,57793.0,57790.0,0.0877]
["bitfinex","BTCUSD",1725248214687,0.0682,57805.0,57791.0,0.01989529]
["bitfinex","BTCUSD",1725248214897,0.02715632,57802.0,57791.0,0.01989529]
["bitfinex","BTCUSD",1725248215109,0.249,57801.0,57790.0,0.0877]
["bitfinex","BTCUSD",1725248215328,0.1,57800.0,57790.0,0.0877]
["bitfinex","BTCUSD",1725248215548,0.02715632,57802.0,57790.0,0.0877]
["bitfinex","BTCUSD",1725248215738,0.748677,57801.0,57790.0,0.0877]
["bitfinex","BTCUSD",1725248215976,0.1,57800.0,57790.0,0.0877]
["bitfinex","BTCUSD",1725248216714,0.1,57800.0,57792.0,0.0681]
["bitfinex","BTCUSD",1725248217196,0.02715632,57802.0,57793.0,0.01989]
["bitfinex","BTCUSD",1725248217867,0.02715632,57802.0,57793.0,0.02335031]
["bitfinex","BTCUSD",1725248218133,0.02715632,57802.0,57793.0,0.01989]
["bitfinex","BTCUSD",1725248218365,0.02715632,57802.0,57794.0,0.00346024]
["bitfinex","BTCUSD",1725248218581,0.02715632,57802.0,57794.0,0.17648724]
["bitfinex","BTCUSD",1725248218836,0.01811951,57809.0,57795.0,0.01988471]
["bitfinex","BTCUSD",1725248219096,0.01811951,57809.0,57798.0,0.173015]
["bitfinex","BTCUSD",1725248219326,0.01811951,57809.0,57799.0,0.07165991]
["bitfinex","BTCUSD",1725248219571,0.01811951,57809.0,57799.0,0.09153403]
["bitfinex","BTCUSD",1725248219791,0.01811951,57809.0,57799.0,0.43755703]
["bitfinex","BTCUSD",1725248220017,0.01811951,57809.0,57803.0,0.0858]
["bitfinex","BTCUSD",1725248220243,0.02715394,57810.0,57803.0,0.431797]
["bitfinex","BTCUSD",1725248220530,0.006,57809.0,57805.0,0.34599]
["bitfinex","BTCUSD",1725248220753,0.006,57809.0,57806.0,0.00345941]
["bitfinex","BTCUSD",1725248220992,0.006,57809.0,57807.0,0.246689]
["bitfinex","BTCUSD",1725248221217,0.006,57809.0,57808.0,0.00345936]
["bitfinex","BTCUSD",1725248221468,0.006,57809.0,57808.0,0.02330967]
["bitfinex","BTCUSD",1725248221729,0.006,57809.0,57808.0,0.00345936]
["bitfinex","BTCUSD",1725248222032,0.011,57809.0,57808.0,0.01985031]
["bitfinex","BTCUSD",1725248222123,0.0682,57814.0,57803.0,0.1595]
["bitfinex","BTCUSD",1725248222345,0.0682,57814.0,57808.0,0.01985031]
["bitfinex","BTCUSD",1725248222594,0.001,57809.0,57808.0,0.014]
["bitfinex","BTCUSD",1725248223068,0.04526848,57818.0,57804.0,0.00345954]
["bitfinex","BTCUSD",1725248223740,0.001,57809.0,57808.0,0.014]
["bitfinex","BTCUSD",1725248225080,0.04526848,57818.0,57804.0,0.00345954]
["bitfinex","BTCUSD",1725248225323,0.04526848,57818.0,57804.0,0.00845954]
["bitfinex","BTCUSD",1725248225516,0.04526848,57818.0,57804.0,0.00345954]
["bitfinex","BTCUSD",1725248226194,0.001,57809.0,57808.0,0.014]
["bitfinex","BTCUSD",1725248226417,0.04526848,57818.0,57808.0,0.00345937]
["bitfinex","BTCUSD",1725248227074,0.04526848,57818.0,57808.0,0.17644537]
["bitfinex","BTCUSD",1725248227301,0.04526848,57818.0,57809.0,0.172982]
["bitfinex","BTCUSD",1725248227511,0.02714897,57818.0,57811.0,0.263876]
["bitfinex","BTCUSD",1725248227775,0.000817,57820.0,57811.0,0.0909]
["bitfinex","BTCUSD",1725248230297,0.000817,57820.0,57811.0,0.0939]
["bitfinex","BTCUSD",1725248230485,0.01443138,57820.0,57812.0,0.01983972]
["bitfinex","BTCUSD",1725248231883,0.000817,57820.0,57812.0,0.01983972]
["bitfinex","BTCUSD",1725248232123,0.000817,57820.0,57812.0,0.02283972]
["bitfinex","BTCUSD",1725248233712,0.000817,57820.0,57813.0,0.07425898]
["bitfinex","BTCUSD",1725248233931,0.000817,57820.0,57814.0,0.0847]
["bitfinex","BTCUSD",1725248234207,0.000817,57820.0,57818.0,0.1555]
["bitfinex","BTCUSD",1725248234466,0.02714676,57822.0,57821.0,0.172947]
["bitfinex","BTCUSD",1725248234671,0.00818,57824.0,57822.0,0.172943]
["bitfinex","BTCUSD",1725248234899,0.00818,57824.0,57823.0,0.48931263]
["bitfinex","BTCUSD",1725248235116,0.00818,57824.0,57823.0,0.85500626]
["bitfinex","BTCUSD",1725248235338,0.00818,57824.0,57823.0,0.85700626]
["bitfinex","BTCUSD",1725248235576,0.000817,57841.0,57833.0,0.1618]
["bitfinex","BTCUSD",1725248235808,0.000817,57841.0,57833.0,0.680534]
["bitfinex","BTCUSD",1725248236046,0.000817,57841.0,57833.0,0.70031819]
["bitfinex","BTCUSD",1725248236291,0.000817,57841.0,57833.0,0.35449519]
["bitfinex","BTCUSD",1725248236525,0.000817,57841.0,57833.0,0.18058419]
["bitfinex","BTCUSD",1725248237418,0.000817,57841.0,57833.0,0.70277579]
["bitfinex","BTCUSD",1725248238129,0.172894,57839.0,57833.0,0.71677579]
["bitfinex","BTCUSD",1725248238549,0.000817,57841.0,57833.0,0.71677579]
["bitfinex","BTCUSD",1725248238983,0.345748,57846.0,57833.0,0.54386479]
["bitfinex","BTCUSD",1725248239200,0.172889,57841.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725248239419,0.345751,57845.0,57839.0,0.0858]
["bitfinex","BTCUSD",1725248239632,0.345751,57845.0,57840.0,0.00345746]
["bitfinex","BTCUSD",1725248239846,0.345751,57845.0,57840.0,0.02322315]
["bitfinex","BTCUSD",1725248240065,0.345751,57845.0,57840.0,0.00345746]
["bitfinex","BTCUSD",1725248240275,0.00818,57847.0,57841.0,0.01976305]
["bitfinex","BTCUSD",1725248240484,0.00818,57847.0,57842.0,0.00345732]
["bitfinex","BTCUSD",1725248240703,0.00818,57847.0,57841.0,0.01976305]
["bitfinex","BTCUSD",1725248240918,0.00818,57847.0,57839.0,0.0858]
["bitfinex","BTCUSD",1725248240919,0.00818,57847.0,57842.0,0.01976041]
["bitfinex","BTCUSD",1725248241371,0.00818,57847.0,57841.0,0.00345735]
["bitfinex","BTCUSD",1725248241589,0.00818,57847.0,57843.0,0.01975777]
["bitfinex","BTCUSD",1725248241799,0.00818,57847.0,57841.0,0.00345735]
["bitfinex","BTCUSD",1725248241800,0.00818,57847.0,57842.0,0.01976041]
["bitfinex","BTCUSD",1725248242008,0.00818,57847.0,57844.0,0.01975512]
["bitfinex","BTCUSD",1725248242213,0.00818,57847.0,57843.0,0.01975777]
["bitfinex","BTCUSD",1725248242427,0.00818,57847.0,57845.0,0.01975248]
["bitfinex","BTCUSD",1725248242657,0.00818,57847.0,57844.0,0.01975512]
["bitfinex","BTCUSD",1725248242864,0.00818,57847.0,57846.0,0.01974984]
["bitfinex","BTCUSD",1725248243069,0.00818,57847.0,57841.0,0.00345735]
["bitfinex","BTCUSD",1725248243070,0.00818,57847.0,57845.0,0.01975248]
["bitfinex","BTCUSD",1725248243283,0.00818,57847.0,57841.0,0.00345735]
["bitfinex","BTCUSD",1725248243518,0.00818,57847.0,57846.0,0.01974984]
["bitfinex","BTCUSD",1725248243737,0.00818,57847.0,57841.0,0.00345735]
["bitfinex","BTCUSD",1725248244160,0.00818,57847.0,57842.0,0.01976041]
["bitfinex","BTCUSD",1725248245475,0.00818,57847.0,57846.0,0.264072]
["bitfinex","BTCUSD",1725248245699,0.00818,57853.0,57846.0,0.264072]
["bitfinex","BTCUSD",1725248245700,0.00818,57853.0,57850.0,0.864302]
["bitfinex","BTCUSD",1725248245922,0.00818,57853.0,57850.0,1.53449463]
["bitfinex","BTCUSD",1725248246162,0.00818,57867.0,57856.0,0.264042]
["bitfinex","BTCUSD",1725248246384,0.00818,57867.0,57856.0,1.03426779]
["bitfinex","BTCUSD",1725248246607,0.00818,57867.0,57856.0,1.40167621]
["bitfinex","BTCUSD",1725248247268,0.00818,57867.0,57859.0,1.027767]
["bitfinex","BTCUSD",1725248247523,0.00818,57867.0,57859.0,1.53930563]
["bitfinex","BTCUSD",1725248247766,0.00818,57867.0,57859.0,1.55902113]
["bitfinex","BTCUSD",1725248248636,0.00818,57867.0,57859.0,1.20635413]
["bitfinex","BTCUSD",1725248248870,0.16087163,57866.0,57859.0,0.0197155]
["bitfinex","BTCUSD",1725248249101,0.0855,57865.0,57859.0,0.0337155]
["bitfinex","BTCUSD",1725248249763,0.00818,57867.0,57859.0,0.0337155]
["bitfinex","BTCUSD",1725248250394,0.0662845,57856.0,57854.0,0.0704]
["bitfinex","BTCUSD",1725248251926,0.0662845,57856.0,57854.0,0.0844]
["bitfinex","BTCUSD",1725248253899,0.0662845,57856.0,57854.0,0.014]
["bitfinex","BTCUSD",1725248257246,0.0662845,57856.0,57846.0,0.0909]
["bitfinex","BTCUSD",1725248257792,0.0672845,57856.0,57854.0,0.006]
["bitfinex","BTCUSD",1725248258458,0.0662845,57856.0,57846.0,0.0909]
["bitfinex","BTCUSD",1725248258666,0.0681015,57856.0,57846.0,0.0969]
["bitfinex","BTCUSD",1725248258889,0.0681015,57856.0,57848.0,0.0901]
["bitfinex","BTCUSD",1725248259095,0.0681015,57856.0,57847.0,0.09581823]
["bitfinex","BTCUSD",1725248259096,0.0681015,57856.0,57851.0,0.0901]
["bitfinex","BTCUSD",1725248259337,0.0681015,57856.0,57852.0,0.0736]
["bitfinex","BTCUSD",1725248259549,0.0681015,57856.0,57853.0,0.1637]
["bitfinex","BTCUSD",1725248259761,0.0681015,57856.0,57855.0,0.0901]
["bitfinex","BTCUSD",1725248259978,0.0671015,57856.0,57855.0,0.0901]
["bitfinex","BTCUSD",1725248260186,0.0671015,57856.0,57855.0,0.10884029]
["bitfinex","BTCUSD",1725248260407,0.0681015,57856.0,57855.0,0.10884029]
["bitfinex","BTCUSD",1725248261287,0.0671015,57856.0,57855.0,0.10884029]
["bitfinex","BTCUSD",1725248261707,0.0681015,57856.0,57855.0,0.10884029]
["bitfinex","BTCUSD",1725248261914,0.0671015,57856.0,57855.0,0.10884029]
["bitfinex","BTCUSD",1725248263460,0.0681015,57856.0,57855.0,0.12084029]
["bitfinex","BTCUSD",1725248267958,0.0681015,57856.0,57855.0,0.03074029]
["bitfinex","BTCUSD",1725248269344,0.1536015,57856.0,57855.0,0.03074029]
["bitfinex","BTCUSD",1725248269761,0.1536015,57856.0,57855.0,0.012]
["bitfinex","BTCUSD",1725248269974,0.1996015,57856.0,57855.0,0.012]
["bitfinex","BTCUSD",1725248270182,0.1986015,57856.0,57839.0,0.50540786]
["bitfinex","BTCUSD",1725248270387,0.10343,57855.0,57839.0,0.50540786]
["bitfinex","BTCUSD",1725248270600,0.24587163,57853.0,57840.0,0.01877992]
["bitfinex","BTCUSD",1725248270807,0.046,57852.0,57840.0,0.01877992]
["bitfinex","BTCUSD",1725248271026,0.16087163,57841.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248271246,0.131,57840.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248271689,0.1,57852.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248271690,0.046,57845.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248271892,0.085,57844.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248272522,0.16087163,57840.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248272736,0.02713316,57843.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248272946,0.123691,57842.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248273158,0.123691,57842.0,57840.0,0.004]
["bitfinex","BTCUSD",1725248273373,0.123691,57842.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248273790,0.123691,57842.0,57833.0,0.0048987]
["bitfinex","BTCUSD",1725248274012,0.123691,57842.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248274440,0.123691,57842.0,57840.0,0.002]
["bitfinex","BTCUSD",1725248274655,0.123691,57842.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248274656,0.02713316,57843.0,57834.0,0.1573]
["bitfinex","BTCUSD",1725248274869,0.12713316,57843.0,57834.0,0.1573]
["bitfinex","BTCUSD",1725248275530,0.12713316,57843.0,57835.0,0.01879313]
["bitfinex","BTCUSD",1725248276030,0.01271332,57842.0,57833.0,0.0028987]
["bitfinex","BTCUSD",1725248276233,0.01271332,57842.0,57836.0,0.01879049]
["bitfinex","BTCUSD",1725248276432,0.01271332,57842.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248276649,0.12713316,57843.0,57840.0,0.002]
["bitfinex","BTCUSD",1725248276861,0.12713316,57843.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248277071,0.12713316,57843.0,57833.0,0.0028987]
["bitfinex","BTCUSD",1725248277305,0.12713316,57843.0,57834.0,0.01879578]
["bitfinex","BTCUSD",1725248277517,0.15593364,57843.0,57834.0,0.01879578]
["bitfinex","BTCUSD",1725248277718,0.15593364,57843.0,57840.0,0.001]
["bitfinex","BTCUSD",1725248277929,0.12713316,57843.0,57840.0,0.001]
["bitfinex","BTCUSD",1725248278141,0.12713316,57843.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248278583,0.02713316,57843.0,57836.0,0.1635]
["bitfinex","BTCUSD",1725248278786,0.1,57847.0,57836.0,0.1635]
["bitfinex","BTCUSD",1725248279001,0.01811891,57850.0,57838.0,0.172895]
["bitfinex","BTCUSD",1725248279453,0.01811891,57850.0,57836.0,0.1635]
["bitfinex","BTCUSD",1725248279454,0.01811891,57850.0,57839.0,0.01878256]
["bitfinex","BTCUSD",1725248279697,0.01811891,57850.0,57836.0,0.0692]
["bitfinex","BTCUSD",1725248279698,0.087,57848.0,57836.0,0.0692]
["bitfinex","BTCUSD",1725248279921,0.087,57848.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248279922,0.24002535,57848.0,57837.0,0.01878785]
["bitfinex","BTCUSD",1725248280398,0.02713259,57847.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248280643,0.12713259,57847.0,57838.0,0.0187852]
["bitfinex","BTCUSD",1725248280883,0.12713259,57847.0,57839.0,0.01878256]
["bitfinex","BTCUSD",1725248281108,0.12713259,57847.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248281109,0.16087163,57843.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248281337,0.087,57842.0,57834.0,0.01879578]
["bitfinex","BTCUSD",1725248281575,1.424748,57842.0,57834.0,0.01879578]
["bitfinex","BTCUSD",1725248281844,1.424748,57842.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248281845,1.033448,57841.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248282073,0.1,57840.0,57833.0,0.0008987]
["bitfinex","BTCUSD",1725248282946,0.1,57840.0,57833.0,0.0018987]
["bitfinex","BTCUSD",1725248283173,0.12713586,57841.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248283402,0.12713586,57841.0,57836.0,0.0935998]
["bitfinex","BTCUSD",1725248283806,0.1,57840.0,57837.0,0.01878785]
["bitfinex","BTCUSD",1725248284018,0.1,57840.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248284235,0.1,57840.0,57838.0,0.0187852]
["bitfinex","BTCUSD",1725248284475,0.1,57840.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248284476,0.1,57840.0,57837.0,0.01878785]
["bitfinex","BTCUSD",1725248284694,0.1,57840.0,57839.0,0.01878256]
["bitfinex","BTCUSD",1725248284916,0.02713586,57841.0,57838.0,0.0187852]
["bitfinex","BTCUSD",1725248285125,0.02713586,57841.0,57839.0,0.02224006]
["bitfinex","BTCUSD",1725248285332,0.146,57852.0,57839.0,0.01878256]
["bitfinex","BTCUSD",1725248285545,0.06036468,57850.0,57839.0,0.01878256]
["bitfinex","BTCUSD",1725248285792,0.04525279,57850.0,57836.0,0.0048998]
["bitfinex","BTCUSD",1725248285997,0.04525279,57850.0,57840.0,0.01877992]
["bitfinex","BTCUSD",1725248286209,0.04525279,57850.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248286440,0.04525279,57850.0,57841.0,0.01877728]
["bitfinex","BTCUSD",1725248286661,0.04525279,57850.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248286883,0.04525279,57850.0,57842.0,0.01877463]
["bitfinex","BTCUSD",1725248287101,0.04525279,57850.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248287557,0.04525279,57850.0,57839.0,0.003]
["bitfinex","BTCUSD",1725248287769,0.04525279,57850.0,57837.0,0.01878785]
["bitfinex","BTCUSD",1725248287982,0.04525279,57850.0,57840.0,0.01877992]
["bitfinex","BTCUSD",1725248288201,0.04825279,57850.0,57838.0,0.0187852]
["bitfinex","BTCUSD",1725248288416,0.27642878,57850.0,57841.0,0.01877728]
["bitfinex","BTCUSD",1725248288630,0.27642878,57850.0,57839.0,0.01878256]
["bitfinex","BTCUSD",1725248288631,0.513586,57849.0,57839.0,0.01878256]
["bitfinex","BTCUSD",1725248288854,1.219922,57848.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248289061,1.094122,57847.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248289275,0.1,57847.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248289715,0.1,57847.0,57837.0,0.01878785]
["bitfinex","BTCUSD",1725248289940,0.14852378,57847.0,57837.0,0.01878785]
["bitfinex","BTCUSD",1725248290231,0.02713318,57845.0,57837.0,0.01878785]
["bitfinex","BTCUSD",1725248291073,0.02713318,57845.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248291732,0.02713318,57845.0,57837.0,0.09655768]
["bitfinex","BTCUSD",1725248291939,0.02713318,57845.0,57838.0,0.0692]
["bitfinex","BTCUSD",1725248292146,0.01811891,57850.0,57838.0,0.0692]
["bitfinex","BTCUSD",1725248292368,0.01811891,57850.0,57839.0,0.01878256]
["bitfinex","BTCUSD",1725248292584,0.11811891,57850.0,57839.0,0.01878256]
["bitfinex","BTCUSD",1725248293210,0.20035071,57846.0,57839.0,0.01878256]
["bitfinex","BTCUSD",1725248293431,0.20035071,57841.0,57839.0,0.01878256]
["bitfinex","BTCUSD",1725248293652,1.313534,57840.0,57836.0,0.0058998]
["bitfinex","BTCUSD",1725248293866,1.637243,57839.0,57836.0,0.0058998]
["bitfinex","BTCUSD",1725248294099,0.20035071,57837.0,57836.0,0.0058998]
["bitfinex","BTCUSD",1725248294316,1.68840271,57837.0,57836.0,0.0058998]
["bitfinex","BTCUSD",1725248294540,1.68840271,57837.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248294756,1.17514071,57837.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248295448,0.909509,57837.0,57836.0,0.0038998]
["bitfinex","BTCUSD",1725248295662,0.1,57837.0,57836.0,0.0038998]
["bitfinex","BTCUSD",1725248296080,0.02713616,57841.0,57836.0,0.02269029]
["bitfinex","BTCUSD",1725248296290,0.02713616,57841.0,57836.0,0.0038998]
["bitfinex","BTCUSD",1725248296545,0.02713616,57841.0,57837.0,0.01878785]
["bitfinex","BTCUSD",1725248296973,0.02713616,57841.0,57836.0,0.0038998]
["bitfinex","BTCUSD",1725248297225,0.02713616,57841.0,57838.0,0.0187852]
["bitfinex","BTCUSD",1725248297437,0.02713616,57841.0,57837.0,0.01878785]
["bitfinex","BTCUSD",1725248297643,0.02713616,57841.0,57839.0,0.01878256]
["bitfinex","BTCUSD",1725248297889,0.02913616,57841.0,57838.0,0.0187852]
["bitfinex","BTCUSD",1725248298103,0.02713616,57841.0,57840.0,0.01877992]
["bitfinex","BTCUSD",1725248298316,0.02713616,57841.0,57839.0,0.01878256]
["bitfinex","BTCUSD",1725248298538,0.02913616,57841.0,57840.0,0.11127992]
["bitfinex","BTCUSD",1725248299220,0.01811916,57844.0,57840.0,0.11127992]
["bitfinex","BTCUSD",1725248299448,0.02713284,57848.0,57840.0,0.11127992]
["bitfinex","BTCUSD",1725248299675,0.002,57841.0,57840.0,0.11127992]
["bitfinex","BTCUSD",1725248299947,0.002,57841.0,57840.0,0.0925]
["bitfinex","BTCUSD",1725248300171,0.002,57841.0,57840.0,0.11127992]
["bitfinex","BTCUSD",1725248300828,0.01811782,57850.0,57840.0,0.01877992]
["bitfinex","BTCUSD",1725248301047,0.01811782,57850.0,57837.0,0.0876]
["bitfinex","BTCUSD",1725248301281,0.02713225,57848.0,57837.0,0.0876]
["bitfinex","BTCUSD",1725248301496,0.002,57841.0,57838.0,0.0187852]
["bitfinex","BTCUSD",1725248301715,0.02713225,57848.0,57838.0,0.0187852]
["bitfinex","BTCUSD",1725248301934,0.02713225,57848.0,57840.0,0.01]
["bitfinex","BTCUSD",1725248302314,0.02713225,57848.0,57841.0,0.01877728]
["bitfinex","BTCUSD",1725248302504,0.02713225,57848.0,57837.0,0.0896]
["bitfinex","BTCUSD",1725248302832,0.02713225,57848.0,57838.0,0.02224276]
["bitfinex","BTCUSD",1725248303272,0.01811782,57850.0,57838.0,0.02224276]
["bitfinex","BTCUSD",1725248303467,0.02713159,57848.0,57839.0,0.0733]
["bitfinex","BTCUSD",1725248303640,0.02713159,57848.0,57840.0,0.00345738]
["bitfinex","BTCUSD",1725248303846,0.02713159,57848.0,57840.0,0.0222373]
["bitfinex","BTCUSD",1725248304459,0.01811782,57850.0,57840.0,0.0222373]
["bitfinex","BTCUSD",1725248304659,0.01811782,57850.0,57840.0,0.0242373]
["bitfinex","BTCUSD",1725248305628,0.01811782,57850.0,57840.0,0.0222373]
["bitfinex","BTCUSD",1725248305847,0.01911782,57850.0,57840.0,0.0222373]
["bitfinex","BTCUSD",1725248308967,0.17757794,57855.0,57840.0,0.0222373]
["bitfinex","BTCUSD",1725248308968,0.10090088,57856.0,57840.0,0.0222373]
["bitfinex","BTCUSD",1725248309137,0.153982,57855.0,57840.0,0.0222373]
["bitfinex","BTCUSD",1725248309348,0.20575076,57855.0,57840.0,0.0222373]
["bitfinex","BTCUSD",1725248309550,0.05176876,57855.0,57840.0,0.0222373]
["bitfinex","BTCUSD",1725248310523,0.05576876,57855.0,57840.0,0.0232373]
["bitfinex","BTCUSD",1725248311373,0.05176876,57854.0,57840.0,0.0232373]
["bitfinex","BTCUSD",1725248312221,0.05176876,57853.0,57840.0,0.0232373]
["bitfinex","BTCUSD",1725248313218,0.1,57854.0,57843.0,0.172881]
["bitfinex","BTCUSD",1725248313423,0.1,57854.0,57843.0,0.17633823]
["bitfinex","BTCUSD",1725248313626,0.004,57855.0,57844.0,0.01876935]
["bitfinex","BTCUSD",1725248313826,0.000817,57856.0,57844.0,0.01876935]
["bitfinex","BTCUSD",1725248314226,0.003,57854.0,57844.0,0.01876935]
["bitfinex","BTCUSD",1725248314471,0.05258576,57856.0,57844.0,0.01876935]
["bitfinex","BTCUSD",1725248314996,0.16026597,57854.0,57844.0,0.01876935]
["bitfinex","BTCUSD",1725248315210,0.002,57855.0,57842.0,0.084]
["bitfinex","BTCUSD",1725248315211,0.16026597,57850.0,57842.0,0.084]
["bitfinex","BTCUSD",1725248315344,0.05186569,57851.0,57844.0,0.003]
["bitfinex","BTCUSD",1725248315576,0.05186569,57852.0,57842.0,0.084]
["bitfinex","BTCUSD",1725248315784,0.05186569,57852.0,57845.0,0.01876671]
["bitfinex","BTCUSD",1725248315988,0.05186569,57852.0,57842.0,0.084]
["bitfinex","BTCUSD",1725248316190,0.1,57853.0,57842.0,0.084]
["bitfinex","BTCUSD",1725248316191,0.15186569,57853.0,57846.0,0.01876406]
["bitfinex","BTCUSD",1725248316398,0.05186569,57853.0,57842.0,0.08745759]
["bitfinex","BTCUSD",1725248316604,0.15186569,57855.0,57847.0,0.01876142]
["bitfinex","BTCUSD",1725248316808,0.05268269,57856.0,57846.0,0.0679]
["bitfinex","BTCUSD",1725248317018,0.000817,57856.0,57848.0,0.01875878]
["bitfinex","BTCUSD",1725248317221,0.000817,57856.0,57854.0,0.1581]
["bitfinex","BTCUSD",1725248317420,0.000817,57856.0,57855.0,0.0902]
["bitfinex","BTCUSD",1725248317619,0.000817,57856.0,57855.0,0.17924029]
["bitfinex","BTCUSD",1725248318019,0.000817,57856.0,57855.0,0.35208529]
["bitfinex","BTCUSD",1725248318256,0.000817,57856.0,57855.0,0.68519726]
["bitfinex","BTCUSD",1725248318455,0.000817,57856.0,57855.0,0.51235126]
["bitfinex","BTCUSD",1725248318657,0.000817,57859.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725248318862,0.000817,57859.0,57858.0,0.68036523]
["bitfinex","BTCUSD",1725248319067,0.000817,57859.0,57858.0,1.02603823]
["bitfinex","BTCUSD",1725248320733,0.000817,57859.0,57858.0,1.04495849]
["bitfinex","BTCUSD",1725248320892,0.000817,57859.0,57858.0,1.05895849]
["bitfinex","BTCUSD",1725248321294,0.000817,57859.0,57858.0,0.69382926]
["bitfinex","BTCUSD",1725248321503,0.000817,57859.0,57858.0,0.34815626]
["bitfinex","BTCUSD",1725248321700,0.000817,57859.0,57858.0,0.36215626]
["bitfinex","BTCUSD",1725248322000,0.000817,57859.0,57858.0,0.18932026]
["bitfinex","BTCUSD",1725248328967,0.000817,57859.0,57858.0,0.03292026]
["bitfinex","BTCUSD",1725248329371,0.000817,57859.0,57858.0,0.18722026]
["bitfinex","BTCUSD",1725248330028,0.000817,57859.0,57858.0,0.71118575]
["bitfinex","BTCUSD",1725248330170,0.00818,57860.0,57859.0,0.174833]
["bitfinex","BTCUSD",1725248330402,0.00818,57860.0,57859.0,1.02392291]
["bitfinex","BTCUSD",1725248330613,0.00818,57867.0,57866.0,1.018365]
["bitfinex","BTCUSD",1725248330839,0.00818,57867.0,57866.0,1.17863097]
["bitfinex","BTCUSD",1725248331048,0.00818,57867.0,57866.0,0.85190411]
["bitfinex","BTCUSD",1725248331303,0.00818,57867.0,57866.0,0.69163814]
["bitfinex","BTCUSD",1725248332096,0.00818,57867.0,57866.0,0.70563814]
["bitfinex","BTCUSD",1725248332300,0.00818,57867.0,57866.0,0.69163814]
["bitfinex","BTCUSD",1725248332734,0.00818,57867.0,57866.0,1.05126414]
["bitfinex","BTCUSD",1725248332939,0.00818,57867.0,57866.0,0.70563814]
["bitfinex","BTCUSD",1725248333375,0.00818,57867.0,57866.0,1.05126414]
["bitfinex","BTCUSD",1725248337113,0.00818,57867.0,57866.0,1.39689014]
["bitfinex","BTCUSD",1725248337528,0.00818,57867.0,57866.0,1.05126414]
["bitfinex","BTCUSD",1725248338347,0.03283373,57885.0,57871.0,0.172795]
["bitfinex","BTCUSD",1725248338551,0.03283373,57885.0,57872.0,0.17624954]
["bitfinex","BTCUSD",1725248338747,0.03283373,57885.0,57872.0,0.19513284]
["bitfinex","BTCUSD",1725248339214,0.16026597,57882.0,57872.0,0.0188833]
["bitfinex","BTCUSD",1725248339630,0.16026597,57882.0,57868.0,0.172806]
["bitfinex","BTCUSD",1725248339836,0.16026597,57882.0,57873.0,0.01888066]
["bitfinex","BTCUSD",1725248340046,0.002,57885.0,57873.0,0.19167166]
["bitfinex","BTCUSD",1725248340256,0.002,57885.0,57874.0,0.01887802]
["bitfinex","BTCUSD",1725248340463,0.102,57885.0,57875.0,0.0866]
["bitfinex","BTCUSD",1725248340671,0.1,57884.0,57875.0,0.10547538]
["bitfinex","BTCUSD",1725248340918,0.002,57885.0,57876.0,0.0726]
["bitfinex","BTCUSD",1725248341130,0.16026597,57885.0,57875.0,0.01887538]
["bitfinex","BTCUSD",1725248341338,0.19316597,57885.0,57877.0,0.0188701]
["bitfinex","BTCUSD",1725248341570,0.19316597,57885.0,57872.0,0.0726]
["bitfinex","BTCUSD",1725248341571,0.16026597,57880.0,57876.0,0.01887274]
["bitfinex","BTCUSD",1725248341766,0.72530644,57884.0,57878.0,0.01886746]
["bitfinex","BTCUSD",1725248341767,1.319873,57879.0,57878.0,0.01886746]
["bitfinex","BTCUSD",1725248341975,0.16026597,57877.0,57861.0,0.0726]
["bitfinex","BTCUSD",1725248342183,0.16026597,57877.0,57876.0,0.003]
["bitfinex","BTCUSD",1725248342394,0.26622897,57877.0,57861.0,0.0726]
["bitfinex","BTCUSD",1725248342601,0.16026597,57877.0,57861.0,0.0726]
["bitfinex","BTCUSD",1725248342829,0.16026597,57877.0,57876.0,0.01887274]
["bitfinex","BTCUSD",1725248343039,0.729637,57876.0,57861.0,0.0726]
["bitfinex","BTCUSD",1725248343283,0.29316597,57877.0,57876.0,0.009]
["bitfinex","BTCUSD",1725248343638,1.35702297,57877.0,57876.0,0.009]
["bitfinex","BTCUSD",1725248343843,1.40866097,57877.0,57876.0,0.009]
["bitfinex","BTCUSD",1725248344060,1.56128193,57877.0,57876.0,0.009]
["bitfinex","BTCUSD",1725248344642,1.56128193,57877.0,57861.0,0.0726]
["bitfinex","BTCUSD",1725248344837,1.021611,57876.0,57861.0,0.0726]
["bitfinex","BTCUSD",1725248346279,1.021611,57876.0,57861.0,0.0736]
["bitfinex","BTCUSD",1725248346495,0.927207,57876.0,57861.0,0.0736]
["bitfinex","BTCUSD",1725248346744,0.16026597,57867.0,57861.0,0.001]
["bitfinex","BTCUSD",1725248346956,0.16026597,57863.0,57861.0,0.001]
["bitfinex","BTCUSD",1725248347595,0.639041,57862.0,57861.0,0.001]
["bitfinex","BTCUSD",1725248347800,0.739041,57862.0,57856.0,0.0008998]
["bitfinex","BTCUSD",1725248348008,0.16026597,57859.0,57856.0,0.0008998]
["bitfinex","BTCUSD",1725248349061,0.01811367,57858.0,57856.0,0.0008998]
["bitfinex","BTCUSD",1725248349266,0.01811367,57858.0,57856.0,0.0148998]
["bitfinex","BTCUSD",1725248349470,0.01811367,57858.0,57856.0,0.0008998]
["bitfinex","BTCUSD",1725248349887,0.01655217,57858.0,57856.0,0.0008998]
["bitfinex","BTCUSD",1725248350923,0.01655217,57858.0,57856.0,0.0148998]
["bitfinex","BTCUSD",1725248351338,0.01655217,57858.0,57857.0,0.01892291]
["bitfinex","BTCUSD",1725248351551,0.01755217,57858.0,57857.0,0.01892291]
["bitfinex","BTCUSD",1725248352412,0.01655217,57858.0,57857.0,0.01892291]
["bitfinex","BTCUSD",1725248352890,0.01755217,57858.0,57857.0,0.02992291]
["bitfinex","BTCUSD",1725248353383,0.03533398,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1725248353609,0.01755217,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1725248354041,0.10175217,57858.0,57857.0,0.0118987]
["bitfinex","BTCUSD",1725248354941,0.13875217,57858.0,57857.0,0.0118987]
["bitfinex","BTCUSD",1725248355380,0.23875217,57858.0,57857.0,0.0118987]
["bitfinex","BTCUSD",1725248355609,0.27865398,57858.0,57857.0,0.0118987]
["bitfinex","BTCUSD",1725248357423,0.30165398,57858.0,57857.0,0.0118987]
["bitfinex","BTCUSD",1725248358095,1.64766298,57858.0,57857.0,0.0118987]
["bitfinex","BTCUSD",1725248358824,1.37547198,57858.0,57857.0,0.0118987]
["bitfinex","BTCUSD",1725248359034,1.36162998,57858.0,57857.0,0.0118987]
["bitfinex","BTCUSD",1725248360298,1.04918669,57858.0,57857.0,0.0118987]
["bitfinex","BTCUSD",1725248360729,1.06730219,57858.0,57857.0,0.0118987]
["bitfinex","BTCUSD",1725248361781,1.17593096,57858.0,57857.0,0.0118987]
["bitfinex","BTCUSD",1725248362480,0.005,57857.0,57856.0,5e-07]
["bitfinex","BTCUSD",1725248362690,3.97200422,57857.0,57856.0,5e-07]
["bitfinex","BTCUSD",1725248362911,0.20969363,57857.0,57856.0,5e-07]
["bitfinex","BTCUSD",1725248363120,0.26999968,57857.0,57856.0,5e-07]
["bitfinex","BTCUSD",1725248363334,3.974815,57856.0,57855.0,0.00118079]
["bitfinex","BTCUSD",1725248363571,3.974815,57856.0,57840.0,0.0008998]
["bitfinex","BTCUSD",1725248363572,0.0056,57849.0,57840.0,0.0008998]
["bitfinex","BTCUSD",1725248363794,0.16026597,57845.0,57840.0,0.0008998]
["bitfinex","BTCUSD",1725248364010,0.16026597,57845.0,57841.0,0.0180872]
["bitfinex","BTCUSD",1725248364229,0.16026597,57845.0,57842.0,0.01808456]
["bitfinex","BTCUSD",1725248364449,0.16026597,57845.0,57840.0,0.0008998]
["bitfinex","BTCUSD",1725248364874,0.16026597,57845.0,57841.0,0.0180872]
["bitfinex","BTCUSD",1725248365749,0.16326597,57845.0,57841.0,0.0180872]
["bitfinex","BTCUSD",1725248365991,0.16026597,57845.0,57841.0,0.0180872]
["bitfinex","BTCUSD",1725248366304,0.003,57845.0,57842.0,0.1575]
["bitfinex","BTCUSD",1725248366527,0.003,57845.0,57844.0,0.157]
["bitfinex","BTCUSD",1725248366936,0.003,57845.0,57844.0,0.17507927]
["bitfinex","BTCUSD",1725248367596,0.01811929,57856.0,57844.0,0.17507927]
["bitfinex","BTCUSD",1725248367821,0.003,57845.0,57844.0,0.17507927]
["bitfinex","BTCUSD",1725248368085,0.16026597,57850.0,57844.0,0.17507927]
["bitfinex","BTCUSD",1725248368335,1.375272,57849.0,57844.0,0.17507927]
["bitfinex","BTCUSD",1725248368794,1.375272,57849.0,57844.0,0.157]
["bitfinex","BTCUSD",1725248369700,1.379272,57849.0,57844.0,0.157]
["bitfinex","BTCUSD",1725248369982,1.167392,57848.0,57842.0,0.1505]
["bitfinex","BTCUSD",1725248370229,1.3018364,57848.0,57842.0,0.1505]
["bitfinex","BTCUSD",1725248370465,1.028592,57847.0,57842.0,0.1505]
["bitfinex","BTCUSD",1725248370940,0.708749,57847.0,57842.0,0.1505]
["bitfinex","BTCUSD",1725248371214,0.1344444,57848.0,57842.0,0.1505]
["bitfinex","BTCUSD",1725248371437,0.327176,57847.0,57842.0,0.1505]
["bitfinex","BTCUSD",1725248371690,0.003,57848.0,57843.0,0.01808192]
["bitfinex","BTCUSD",1725248371948,0.003,57848.0,57846.0,0.0702]
["bitfinex","BTCUSD",1725248372192,0.000818,57858.0,57843.0,0.01808192]
["bitfinex","BTCUSD",1725248372193,0.15530509,57866.0,57848.0,0.0702]
["bitfinex","BTCUSD",1725248372483,1.23251009,57866.0,57848.0,0.0702]
["bitfinex","BTCUSD",1725248372691,0.16026597,57864.0,57848.0,0.0702]
["bitfinex","BTCUSD",1725248372910,0.890871,57863.0,57848.0,0.0672]
["bitfinex","BTCUSD",1725248373171,0.99759027,57863.0,57848.0,0.0672]
["bitfinex","BTCUSD",1725248373418,0.16026597,57860.0,57848.0,0.0682]
["bitfinex","BTCUSD",1725248373644,1.044421,57859.0,57848.0,0.0682]
["bitfinex","BTCUSD",1725248374369,0.90005465,57859.0,57848.0,0.0682]
["bitfinex","BTCUSD",1725248374594,0.10882828,57859.0,57848.0,0.0682]
["bitfinex","BTCUSD",1725248374811,0.10882828,57859.0,57849.0,0.01806606]
["bitfinex","BTCUSD",1725248374812,1.380145,57859.0,57849.0,0.01806606]
["bitfinex","BTCUSD",1725248375069,1.205418,57859.0,57848.0,0.0682]
["bitfinex","BTCUSD",1725248375308,0.549367,57859.0,57848.0,0.0672]
["bitfinex","BTCUSD",1725248375534,0.634184,57859.0,57848.0,0.0672]
["bitfinex","BTCUSD",1725248375756,0.608684,57859.0,57848.0,0.0682]
["bitfinex","BTCUSD",1725248376007,0.24528,57859.0,57848.0,0.0672]
["bitfinex","BTCUSD",1725248376231,0.014,57859.0,57849.0,0.01806606]
["bitfinex","BTCUSD",1725248376473,0.1205,57858.0,57848.0,0.0682]
["bitfinex","BTCUSD",1725248376689,0.1205,57858.0,57850.0,0.01806342]
["bitfinex","BTCUSD",1725248376900,0.01345,57857.0,57848.0,0.0682]
["bitfinex","BTCUSD",1725248377112,0.01345,57857.0,57851.0,0.01806078]
["bitfinex","BTCUSD",1725248377353,0.014,57859.0,57848.0,0.0682]
["bitfinex","BTCUSD",1725248377566,0.772586,57858.0,57852.0,0.01805814]
["bitfinex","BTCUSD",1725248377786,0.1,57857.0,57848.0,0.0672]
["bitfinex","BTCUSD",1725248378009,0.7483926,57857.0,57848.0,0.0672]
["bitfinex","BTCUSD",1725248378232,0.1,57857.0,57849.0,0.001]
["bitfinex","BTCUSD",1725248378464,0.1,57857.0,57848.0,0.0672]
["bitfinex","BTCUSD",1725248378465,0.1,57857.0,57850.0,0.01806342]
["bitfinex","BTCUSD",1725248378671,0.1,57857.0,57848.0,0.0672]
["bitfinex","BTCUSD",1725248378934,0.012,57858.0,57852.0,0.001]
["bitfinex","BTCUSD",1725248379161,0.390866,57857.0,57848.0,0.0672]
["bitfinex","BTCUSD",1725248379388,0.390866,57857.0,57853.0,0.0180555]
["bitfinex","BTCUSD",1725248379389,0.1,57856.0,57853.0,0.0180555]
["bitfinex","BTCUSD",1725248379634,0.1,57856.0,57848.0,0.0672]
["bitfinex","BTCUSD",1725248380085,0.1,57856.0,57849.0,0.01906606]
["bitfinex","BTCUSD",1725248380496,0.01,57857.0,57849.0,0.01906606]
["bitfinex","BTCUSD",1725248381413,0.000818,57859.0,57849.0,0.01806606]
["bitfinex","BTCUSD",1725248381639,0.197058,57858.0,57849.0,0.01806606]
["bitfinex","BTCUSD",1725248381859,0.1,57857.0,57849.0,0.01806606]
["bitfinex","BTCUSD",1725248382720,0.1,57857.0,57849.0,0.01906606]
["bitfinex","BTCUSD",1725248382921,0.01,57857.0,57849.0,0.01906606]
["bitfinex","BTCUSD",1725248383360,0.01,57857.0,57850.0,0.1612]
["bitfinex","BTCUSD",1725248383686,0.01,57857.0,57851.0,0.01806078]
["bitfinex","BTCUSD",1725248384382,0.01,57857.0,57852.0,0.0923]
["bitfinex","BTCUSD",1725248384601,0.000818,57859.0,57854.0,0.0923]
["bitfinex","BTCUSD",1725248384833,0.000818,57859.0,57856.0,0.0923]
["bitfinex","BTCUSD",1725248385063,0.000818,57859.0,57858.0,0.1612]
["bitfinex","BTCUSD",1725248385341,0.000818,57859.0,57858.0,0.679709]
["bitfinex","BTCUSD",1725248385551,0.000818,57859.0,57858.0,0.68675129]
["bitfinex","BTCUSD",1725248386196,0.012818,57859.0,57858.0,0.68675129]
["bitfinex","BTCUSD",1725248386414,0.000818,57859.0,57858.0,0.68675129]
["bitfinex","BTCUSD",1725248387310,0.000818,57859.0,57858.0,0.34107829]
["bitfinex","BTCUSD",1725248387749,0.000818,57859.0,57858.0,0.70075129]
["bitfinex","BTCUSD",1725248388627,0.000818,57859.0,57858.0,0.35507829]
["bitfinex","BTCUSD",1725248390975,0.000818,57859.0,57858.0,0.18224229]
["bitfinex","BTCUSD",1725248391354,0.000818,57859.0,57858.0,0.35507829]
["bitfinex","BTCUSD",1725248392304,0.000818,57859.0,57858.0,0.70075129]
["bitfinex","BTCUSD",1725248392739,0.000818,57859.0,57858.0,1.04642429]
["bitfinex","BTCUSD",1725248393850,0.05170995,57882.0,57865.0,0.1584]
["bitfinex","BTCUSD",1725248394075,0.000818,57884.0,57876.0,0.1584]
["bitfinex","BTCUSD",1725248394295,0.000818,57884.0,57877.0,0.1584]
["bitfinex","BTCUSD",1725248394574,0.000818,57884.0,57878.0,0.0852]
["bitfinex","BTCUSD",1725248394809,0.000818,57884.0,57881.0,0.0852]
["bitfinex","BTCUSD",1725248395028,0.00818,57892.0,57882.0,0.1584]
["bitfinex","BTCUSD",1725248395247,0.00818,57892.0,57891.0,0.31866597]
["bitfinex","BTCUSD",1725248395460,0.00818,57892.0,57891.0,0.35053257]
["bitfinex","BTCUSD",1725248395680,0.00818,57892.0,57891.0,0.54122576]
["bitfinex","BTCUSD",1725248396563,0.00818,57892.0,57891.0,1.23217776]
["bitfinex","BTCUSD",1725248397028,0.00818,57892.0,57891.0,0.36848776]
["bitfinex","BTCUSD",1725248397242,0.00818,57892.0,57891.0,0.01795519]
["bitfinex","BTCUSD",1725248397734,0.00818,57892.0,57882.0,0.1671]
["bitfinex","BTCUSD",1725248397979,0.00818,57892.0,57891.0,0.01795519]
["bitfinex","BTCUSD",1725248398224,0.00818,57892.0,57891.0,0.014]
["bitfinex","BTCUSD",1725248398428,0.00818,57892.0,57882.0,0.1671]
["bitfinex","BTCUSD",1725248398890,0.00818,57892.0,57891.0,0.011]
["bitfinex","BTCUSD",1725248399555,0.00818,57892.0,57882.0,0.1671]
["bitfinex","BTCUSD",1725248399760,0.00818,57892.0,57891.0,0.01795519]
["bitfinex","BTCUSD",1725248399974,0.00818,57892.0,57882.0,0.1671]
["bitfinex","BTCUSD",1725248399975,0.00818,57892.0,57882.0,0.1781]
["bitfinex","BTCUSD",1725248400406,0.708284,57891.0,57883.0,0.01797629]
["bitfinex","BTCUSD",1725248400627,0.295155,57890.0,57883.0,0.01797629]
["bitfinex","BTCUSD",1725248400860,0.54825,57891.0,57882.0,0.011]
["bitfinex","BTCUSD",1725248401083,0.821972,57890.0,57884.0,0.01797365]
["bitfinex","BTCUSD",1725248401301,0.939968,57891.0,57882.0,0.011]
["bitfinex","BTCUSD",1725248401521,0.0201,57888.0,57882.0,0.011]
["bitfinex","BTCUSD",1725248401759,1.131824,57887.0,57882.0,0.011]
["bitfinex","BTCUSD",1725248401985,1.274738,57886.0,57882.0,0.011]
["bitfinex","BTCUSD",1725248402246,1.274738,57886.0,57875.0,0.0919]
["bitfinex","BTCUSD",1725248402247,1.120158,57885.0,57875.0,0.0919]
["bitfinex","BTCUSD",1725248402469,0.1,57884.0,57875.0,0.0919]
["bitfinex","BTCUSD",1725248403144,0.1,57884.0,57876.0,0.01799477]
["bitfinex","BTCUSD",1725248403352,0.1,57884.0,57882.0,0.003]
["bitfinex","BTCUSD",1725248403565,0.0201,57888.0,57882.0,0.003]
["bitfinex","BTCUSD",1725248403794,0.0201,57888.0,57862.0,0.0714]
["bitfinex","BTCUSD",1725248403795,0.036,57885.0,57862.0,0.0714]
["bitfinex","BTCUSD",1725248404013,0.16026597,57876.0,57862.0,0.0714]
["bitfinex","BTCUSD",1725248404252,0.16026597,57876.0,57859.0,0.0919]
["bitfinex","BTCUSD",1725248404253,0.0251,57879.0,57875.0,0.005]
["bitfinex","BTCUSD",1725248404466,3.171055,57878.0,57875.0,0.005]
["bitfinex","BTCUSD",1725248404722,0.0201,57876.0,57875.0,0.005]
["bitfinex","BTCUSD",1725248404933,0.16026597,57859.0,57858.0,0.50630766]
["bitfinex","BTCUSD",1725248405164,0.28036597,57859.0,57858.0,0.50630766]
["bitfinex","BTCUSD",1725248405387,0.28036597,57859.0,57858.0,0.0008998]
["bitfinex","BTCUSD",1725248405388,2.00321597,57859.0,57858.0,0.0008998]
["bitfinex","BTCUSD",1725248405600,2.16382939,57859.0,57858.0,0.0008998]
["bitfinex","BTCUSD",1725248406732,2.16382939,57859.0,57858.0,0.0058998]
["bitfinex","BTCUSD",1725248406941,2.16382939,57859.0,57858.0,0.0008998]
["bitfinex","BTCUSD",1725248407580,1.45807597,57859.0,57858.0,0.0038998]
["bitfinex","BTCUSD",1725248407800,1.11623097,57859.0,57858.0,0.0038998]
["bitfinex","BTCUSD",1725248408025,1.14336104,57859.0,57858.0,0.0038998]
["bitfinex","BTCUSD",1725248408882,0.30749604,57859.0,57858.0,0.0008998]
["bitfinex","BTCUSD",1725248409110,1.23097304,57859.0,57858.0,0.0008998]
["bitfinex","BTCUSD",1725248409329,0.13513007,57859.0,57858.0,0.0782998]
["bitfinex","BTCUSD",1725248409550,0.12713007,57859.0,57858.0,0.0772998]
["bitfinex","BTCUSD",1725248409854,0.07013221,57868.0,57858.0,0.0008998]
["bitfinex","BTCUSD",1725248410059,0.16826597,57859.0,57858.0,0.0018998]
["bitfinex","BTCUSD",1725248410305,0.16026597,57859.0,57858.0,0.0008998]
["bitfinex","BTCUSD",1725248410793,0.16926597,57859.0,57858.0,0.0018998]
["bitfinex","BTCUSD",1725248411520,0.72940697,57859.0,57858.0,0.0018998]
["bitfinex","BTCUSD",1725248411759,0.49653597,57859.0,57858.0,0.0018998]
["bitfinex","BTCUSD",1725248411986,0.58753597,57859.0,57858.0,0.0008998]
["bitfinex","BTCUSD",1725248412448,0.300859,57859.0,57858.0,0.0008998]
["bitfinex","BTCUSD",1725248412694,0.104,57859.0,57858.0,0.0008998]
["bitfinex","BTCUSD",1725248414556,0.004,57859.0,57858.0,0.0008998]
["bitfinex","BTCUSD",1725248414785,0.104,57859.0,57858.0,0.0008998]
["bitfinex","BTCUSD",1725248415901,0.004,57859.0,57858.0,0.0008998]
["bitfinex","BTCUSD",1725248416119,0.004,57859.0,57858.0,0.0980998]
["bitfinex","BTCUSD",1725248416356,0.004,57859.0,57858.0,0.11614209]
["bitfinex","BTCUSD",1725248423787,0.004,57859.0,57858.0,0.2042563]
["bitfinex","BTCUSD",1725248424712,0.004,57859.0,57858.0,0.19264209]
["bitfinex","BTCUSD",1725248425233,0.00117186,57874.0,57858.0,0.19264209]
["bitfinex","BTCUSD",1725248425487,0.004,57859.0,57858.0,0.1745998]
["bitfinex","BTCUSD",1725248425727,0.004,57859.0,57858.0,0.19264209]
["bitfinex","BTCUSD",1725248426437,0.10117186,57874.0,57858.0,0.19264209]
["bitfinex","BTCUSD",1725248426690,0.001,57859.0,57858.0,0.20686401]
["bitfinex","BTCUSD",1725248426916,0.001,57859.0,57858.0,0.20564209]
["bitfinex","BTCUSD",1725248429883,0.001,57859.0,57858.0,0.03194209]
["bitfinex","BTCUSD",1725248429884,0.83735551,57859.0,57858.0,0.03194209]
["bitfinex","BTCUSD",1725248430128,1.91910751,57859.0,57858.0,0.03194209]
["bitfinex","BTCUSD",1725248430339,1.83605751,57859.0,57858.0,0.0138998]
["bitfinex","BTCUSD",1725248430558,1.95421549,57859.0,57858.0,8e-07]
["bitfinex","BTCUSD",1725248430787,0.005,57853.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248430998,0.16026597,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248431225,0.16526597,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248431437,4.33791397,57843.0,57842.0,0.01821643]
["bitfinex","BTCUSD",1725248431675,4.33991397,57843.0,57842.0,0.01821643]
["bitfinex","BTCUSD",1725248431892,4.50846561,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248432102,4.53560242,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248432317,1.45731178,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248432779,1.43431178,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248433015,0.61854378,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248433227,0.28740278,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248433468,0.39904478,57843.0,57842.0,0.01979066]
["bitfinex","BTCUSD",1725248433684,0.39904478,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248433898,0.43922621,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248434781,0.32758421,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248435001,0.45116321,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248435223,0.32758421,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248435642,0.45116321,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248436263,0.32758421,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248436476,0.12713681,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248436697,0.02713681,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248436897,0.90523581,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248437118,1.00523581,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248437346,1.04988454,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248438610,1.00523581,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248438820,0.12713681,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248440523,0.02713681,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248440755,0.1,57843.0,57842.0,0.0944998]
["bitfinex","BTCUSD",1725248440948,0.1,57843.0,57842.0,0.18359066]
["bitfinex","BTCUSD",1725248441831,0.006939,57851.0,57842.0,0.18359066]
["bitfinex","BTCUSD",1725248442031,0.606321,57850.0,57842.0,0.18359066]
["bitfinex","BTCUSD",1725248442244,0.1,57849.0,57842.0,0.18359066]
["bitfinex","BTCUSD",1725248442456,0.1,57849.0,57842.0,0.1646998]
["bitfinex","BTCUSD",1725248442457,0.279921,57848.0,57842.0,0.1646998]
["bitfinex","BTCUSD",1725248442663,0.32237,57847.0,57842.0,0.18125976]
["bitfinex","BTCUSD",1725248442905,0.1,57847.0,57843.0,0.01888842]
["bitfinex","BTCUSD",1725248443560,0.100818,57858.0,57843.0,0.01888842]
["bitfinex","BTCUSD",1725248443761,1.355145,57857.0,57843.0,0.01888842]
["bitfinex","BTCUSD",1725248443966,0.16564104,57856.0,57843.0,0.01888842]
["bitfinex","BTCUSD",1725248444175,1.09547,57855.0,57842.0,0.1646998]
["bitfinex","BTCUSD",1725248444394,0.65517,57854.0,57843.0,0.01888842]
["bitfinex","BTCUSD",1725248444616,0.2004474,57849.0,57843.0,0.01888842]
["bitfinex","BTCUSD",1725248444830,0.2004474,57844.0,57843.0,0.01888842]
["bitfinex","BTCUSD",1725248445059,2.1882084,57844.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248445266,1.682703,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248446103,0.1,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248446322,2.03788874,57843.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725248446544,2.06502443,57843.0,57842.0,8e-07]
["bitfinex","BTCUSD",1725248446766,0.16450841,57843.0,57842.0,8e-07]
["bitfinex","BTCUSD",1725248447004,0.007,57841.0,57840.0,6e-07]
["bitfinex","BTCUSD",1725248447237,0.22709873,57841.0,57840.0,6e-07]
["bitfinex","BTCUSD",1725248447469,0.005,57834.0,57833.0,1e-07]
["bitfinex","BTCUSD",1725248447680,0.2214474,57834.0,57833.0,1e-07]
["bitfinex","BTCUSD",1725248447900,0.007,57824.0,57801.0,0.094]
["bitfinex","BTCUSD",1725248448165,0.2004474,57812.0,57806.0,0.01897893]
["bitfinex","BTCUSD",1725248448401,0.777608,57811.0,57806.0,0.01897893]
["bitfinex","BTCUSD",1725248448640,0.877608,57811.0,57806.0,0.01897893]
["bitfinex","BTCUSD",1725248448867,1.234187,57810.0,57799.0,0.082187]
["bitfinex","BTCUSD",1725248449098,0.1,57809.0,57799.0,0.082187]
["bitfinex","BTCUSD",1725248449347,0.822113,57809.0,57799.0,0.082187]
["bitfinex","BTCUSD",1725248449570,0.18237,57808.0,57799.0,0.082187]
["bitfinex","BTCUSD",1725248449791,0.1,57807.0,57801.0,0.01899117]
["bitfinex","BTCUSD",1725248450854,0.01811951,57810.0,57806.0,0.01]
["bitfinex","BTCUSD",1725248451060,0.371842,57809.0,57806.0,0.01]
["bitfinex","BTCUSD",1725248451479,0.371842,57809.0,57799.0,0.082187]
["bitfinex","BTCUSD",1725248451480,0.1,57808.0,57799.0,0.082187]
["bitfinex","BTCUSD",1725248451696,0.1,57808.0,57801.0,0.01899117]
["bitfinex","BTCUSD",1725248451913,0.001,57807.0,57801.0,0.03299117]
["bitfinex","BTCUSD",1725248452570,0.01811951,57810.0,57801.0,0.01899117]
["bitfinex","BTCUSD",1725248452787,0.001,57808.0,57801.0,0.03199117]
["bitfinex","BTCUSD",1725248452996,0.001,57808.0,57801.0,0.03289097]
["bitfinex","BTCUSD",1725248454288,0.01811951,57810.0,57801.0,0.01989097]
["bitfinex","BTCUSD",1725248454506,0.208975,57809.0,57801.0,0.03089097]
["bitfinex","BTCUSD",1725248454715,0.1,57808.0,57801.0,0.03089097]
["bitfinex","BTCUSD",1725248454917,0.215502,57808.0,57801.0,0.03089097]
["bitfinex","BTCUSD",1725248455124,0.1,57808.0,57801.0,0.03089097]
["bitfinex","BTCUSD",1725248455333,0.1,57808.0,57801.0,0.01989097]
["bitfinex","BTCUSD",1725248455561,0.1,57808.0,57801.0,0.03189097]
["bitfinex","BTCUSD",1725248456001,0.001,57809.0,57801.0,0.03189097]
["bitfinex","BTCUSD",1725248456228,0.559096,57808.0,57801.0,0.03189097]
["bitfinex","BTCUSD",1725248456462,0.1,57807.0,57801.0,0.03189097]
["bitfinex","BTCUSD",1725248456936,0.1,57807.0,57801.0,0.01989097]
["bitfinex","BTCUSD",1725248457630,0.01811951,57810.0,57801.0,0.01989097]
["bitfinex","BTCUSD",1725248457847,0.450296,57809.0,57801.0,0.01989097]
["bitfinex","BTCUSD",1725248458261,0.1,57808.0,57801.0,0.01989097]
["bitfinex","BTCUSD",1725248458968,0.101,57808.0,57801.0,0.03289097]
["bitfinex","BTCUSD",1725248459479,0.001,57808.0,57801.0,0.03289097]
["bitfinex","BTCUSD",1725248461322,0.02896514,57808.0,57801.0,0.03289097]
["bitfinex","BTCUSD",1725248461806,0.001,57808.0,57801.0,0.03289097]
["bitfinex","BTCUSD",1725248461997,0.001,57808.0,57802.0,0.0953]
["bitfinex","BTCUSD",1725248462247,0.001,57808.0,57803.0,0.01898627]
["bitfinex","BTCUSD",1725248462457,0.001,57808.0,57804.0,0.1692]
["bitfinex","BTCUSD",1725248462719,0.001,57808.0,57805.0,0.0953]
["bitfinex","BTCUSD",1725248462933,0.001,57808.0,57805.0,0.11428137]
["bitfinex","BTCUSD",1725248463167,0.01811951,57810.0,57805.0,0.11428137]
["bitfinex","BTCUSD",1725248464074,0.001,57808.0,57805.0,0.11774094]
["bitfinex","BTCUSD",1725248464285,0.001,57808.0,57807.0,0.0953]
["bitfinex","BTCUSD",1725248464710,0.001,57808.0,57807.0,0.11427648]
["bitfinex","BTCUSD",1725248465425,0.01811951,57810.0,57808.0,0.0895]
["bitfinex","BTCUSD",1725248465669,0.01811951,57810.0,57807.0,0.09047648]
["bitfinex","BTCUSD",1725248465670,0.01811951,57810.0,57809.0,0.161]
["bitfinex","BTCUSD",1725248465901,0.01811951,57810.0,57809.0,0.17997158]
["bitfinex","BTCUSD",1725248466105,0.01811951,57810.0,57809.0,0.35295458]
["bitfinex","BTCUSD",1725248466303,0.01911951,57810.0,57809.0,0.69892058]
["bitfinex","BTCUSD",1725248466869,0.01811951,57810.0,57809.0,0.69892058]
["bitfinex","BTCUSD",1725248467125,0.01911951,57810.0,57809.0,0.71292058]
["bitfinex","BTCUSD",1725248467365,0.02714778,57823.0,57810.0,0.350959]
["bitfinex","BTCUSD",1725248467576,0.01810949,57819.0,57816.0,0.0895]
["bitfinex","BTCUSD",1725248467794,0.16053191,57838.0,57816.0,0.262461]
["bitfinex","BTCUSD",1725248468022,1.442905,57837.0,57817.0,0.01895201]
["bitfinex","BTCUSD",1725248468241,0.01810949,57825.0,57817.0,0.01895201]
["bitfinex","BTCUSD",1725248468503,0.1770851,57838.0,57817.0,0.01895201]
["bitfinex","BTCUSD",1725248468750,0.01810949,57836.0,57817.0,0.01895201]
["bitfinex","BTCUSD",1725248468938,0.5306,57835.0,57818.0,0.0316001]
["bitfinex","BTCUSD",1725248469165,0.3703,57834.0,57818.0,0.0316001]
["bitfinex","BTCUSD",1725248469379,0.2448,57833.0,57818.0,0.04709096]
["bitfinex","BTCUSD",1725248469589,0.1,57832.0,57818.0,0.01894956]
["bitfinex","BTCUSD",1725248470658,0.04524966,57836.0,57818.0,0.01894956]
["bitfinex","BTCUSD",1725248470845,1.184771,57835.0,57818.0,0.01894956]
["bitfinex","BTCUSD",1725248471241,0.1,57834.0,57818.0,0.01894956]
["bitfinex","BTCUSD",1725248471390,0.99869307,57833.0,57818.0,0.01894956]
["bitfinex","BTCUSD",1725248471611,0.947069,57832.0,57818.0,0.01894956]
["bitfinex","BTCUSD",1725248472020,0.1,57832.0,57818.0,0.01894956]
["bitfinex","BTCUSD",1725248472651,0.04524966,57836.0,57818.0,0.01894956]
["bitfinex","BTCUSD",1725248472881,1.184771,57835.0,57818.0,0.01994956]
["bitfinex","BTCUSD",1725248473163,0.24905526,57834.0,57819.0,0.0722]
["bitfinex","BTCUSD",1725248473416,0.855691,57833.0,57820.0,0.01894467]
["bitfinex","BTCUSD",1725248473590,0.1,57832.0,57819.0,0.0722]
["bitfinex","BTCUSD",1725248473798,0.1,57832.0,57820.0,0.01894467]
["bitfinex","BTCUSD",1725248474667,0.04524966,57836.0,57820.0,0.01894467]
["bitfinex","BTCUSD",1725248474872,0.99279346,57835.0,57820.0,0.01894467]
["bitfinex","BTCUSD",1725248475083,0.1,57834.0,57820.0,0.01894467]
["bitfinex","BTCUSD",1725248475289,0.590837,57833.0,57819.0,0.0722]
["bitfinex","BTCUSD",1725248475490,0.1,57832.0,57821.0,0.01894222]
["bitfinex","BTCUSD",1725248475696,0.1,57832.0,57821.0,0.0904]
["bitfinex","BTCUSD",1725248476325,0.1,57832.0,57822.0,0.01893977]
["bitfinex","BTCUSD",1725248476531,0.04524966,57836.0,57822.0,0.01893977]
["bitfinex","BTCUSD",1725248476733,1.05367916,57835.0,57822.0,0.01893977]
["bitfinex","BTCUSD",1725248476931,0.958321,57834.0,57821.0,0.0924]
["bitfinex","BTCUSD",1725248477137,0.794021,57833.0,57821.0,0.0924]
["bitfinex","BTCUSD",1725248477371,0.03057816,57835.0,57821.0,0.0924]
["bitfinex","BTCUSD",1725248477372,0.612521,57832.0,57821.0,0.0924]
["bitfinex","BTCUSD",1725248477487,0.1,57831.0,57821.0,0.0924]
["bitfinex","BTCUSD",1725248477933,0.01,57830.0,57822.0,0.01893977]
["bitfinex","BTCUSD",1725248478160,0.83011591,57830.0,57822.0,0.01893977]
["bitfinex","BTCUSD",1725248478369,0.913132,57829.0,57819.0,0.0722]
["bitfinex","BTCUSD",1725248478582,0.1,57829.0,57819.0,0.0722]
["bitfinex","BTCUSD",1725248478789,0.03116319,57828.0,57820.0,0.01894467]
["bitfinex","BTCUSD",1725248480044,0.12714141,57829.0,57820.0,0.01894467]
["bitfinex","BTCUSD",1725248480258,0.12714141,57829.0,57820.0,0.02494467]
["bitfinex","BTCUSD",1725248481811,0.12714141,57829.0,57820.0,0.01894467]
["bitfinex","BTCUSD",1725248482267,0.12714141,57829.0,57820.0,0.02394467]
["bitfinex","BTCUSD",1725248483144,0.1,57828.0,57820.0,0.02394467]
["bitfinex","BTCUSD",1725248483366,0.16053191,57831.0,57820.0,0.02394467]
["bitfinex","BTCUSD",1725248483588,0.526562,57830.0,57820.0,0.02394467]
["bitfinex","BTCUSD",1725248483803,0.258531,57829.0,57820.0,0.005]
["bitfinex","BTCUSD",1725248484035,0.228948,57829.0,57820.0,0.005]
["bitfinex","BTCUSD",1725248484254,0.146999,57829.0,57820.0,0.005]
["bitfinex","BTCUSD",1725248484680,0.146999,57829.0,57821.0,0.01894222]
["bitfinex","BTCUSD",1725248484885,0.146999,57829.0,57822.0,0.00961422]
["bitfinex","BTCUSD",1725248485122,0.1,57828.0,57823.0,0.01893733]
["bitfinex","BTCUSD",1725248485573,0.01810949,57830.0,57823.0,0.01893733]
["bitfinex","BTCUSD",1725248485783,0.01810949,57830.0,57819.0,0.0722]
["bitfinex","BTCUSD",1725248485784,1.252432,57829.0,57819.0,0.0722]
["bitfinex","BTCUSD",1725248486029,1.252432,57829.0,57821.0,0.005]
["bitfinex","BTCUSD",1725248486030,0.16053191,57823.0,57821.0,0.005]
["bitfinex","BTCUSD",1725248486245,0.16053191,57823.0,57801.0,0.0008998]
["bitfinex","BTCUSD",1725248486246,0.005,57820.0,57803.0,0.0763]
["bitfinex","BTCUSD",1725248486478,0.005,57820.0,57801.0,0.0896998]
["bitfinex","BTCUSD",1725248486479,0.16053191,57807.0,57801.0,0.0008998]
["bitfinex","BTCUSD",1725248486940,0.033,57818.0,57801.0,0.0008998]
["bitfinex","BTCUSD",1725248486941,0.16053191,57811.0,57801.0,0.0008998]
["bitfinex","BTCUSD",1725248487168,0.609296,57810.0,57801.0,0.0008998]
["bitfinex","BTCUSD",1725248487400,0.806362,57809.0,57801.0,0.0008998]
["bitfinex","BTCUSD",1725248487660,0.16053191,57806.0,57801.0,0.0008998]
["bitfinex","BTCUSD",1725248488128,0.26053191,57806.0,57801.0,0.0008998]
["bitfinex","BTCUSD",1725248488407,1.43131491,57806.0,57805.0,0.0128998]
["bitfinex","BTCUSD",1725248488647,1.43131491,57806.0,57805.0,8e-07]
["bitfinex","BTCUSD",1725248488648,3.42568933,57806.0,57805.0,8e-07]
["bitfinex","BTCUSD",1725248488913,0.005,57790.0,57766.0,0.50540786]
["bitfinex","BTCUSD",1725248489159,3.799815,57789.0,57788.0,8e-07]
["bitfinex","BTCUSD",1725248489402,0.18355164,57789.0,57788.0,8e-07]
["bitfinex","BTCUSD",1725248489641,0.33670374,57789.0,57788.0,8e-07]
["bitfinex","BTCUSD",1725248489878,0.015,57783.0,57782.0,0.008987]
["bitfinex","BTCUSD",1725248490139,0.277897,57784.0,57782.0,0.008987]
["bitfinex","BTCUSD",1725248490371,0.517053,57783.0,57782.0,0.008987]
["bitfinex","BTCUSD",1725248490619,0.617053,57783.0,57782.0,0.008987]
["bitfinex","BTCUSD",1725248491571,0.67275664,57783.0,57782.0,0.008987]
["bitfinex","BTCUSD",1725248492525,0.72875664,57783.0,57782.0,0.008987]
["bitfinex","BTCUSD",1725248492802,0.72909675,57783.0,57782.0,0.008987]
["bitfinex","BTCUSD",1725248493041,0.73909675,57783.0,57782.0,0.008987]
["bitfinex","BTCUSD",1725248493301,0.005,57774.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725248493523,0.549,57781.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725248493524,0.20094344,57762.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725248493773,0.2598,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725248494062,0.3598,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725248494712,0.0229,57771.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725248494918,1.1963926,57770.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725248495131,0.983889,57769.0,57762.0,0.0942]
["bitfinex","BTCUSD",1725248495569,0.983889,57769.0,57762.0,0.0932]
["bitfinex","BTCUSD",1725248496218,0.971194,57769.0,57762.0,0.0932]
["bitfinex","BTCUSD",1725248496480,0.832394,57769.0,57762.0,0.0932]
["bitfinex","BTCUSD",1725248496726,0.02717256,57773.0,57762.0,0.0932]
["bitfinex","BTCUSD",1725248496977,0.111314,57772.0,57763.0,0.0174939]
["bitfinex","BTCUSD",1725248497215,0.11384866,57771.0,57763.0,0.0174939]
["bitfinex","BTCUSD",1725248497422,0.1,57771.0,57763.0,0.0174939]
["bitfinex","BTCUSD",1725248498138,0.02717256,57773.0,57763.0,0.0174939]
["bitfinex","BTCUSD",1725248498371,0.12425,57772.0,57763.0,0.0174939]
["bitfinex","BTCUSD",1725248498596,0.1,57771.0,57763.0,0.0174939]
["bitfinex","BTCUSD",1725248498828,0.20094344,57783.0,57766.0,0.005]
["bitfinex","BTCUSD",1725248498829,0.08972075,57783.0,57766.0,0.005]
["bitfinex","BTCUSD",1725248499060,0.01810949,57770.0,57766.0,0.005]
["bitfinex","BTCUSD",1725248499282,3.807815,57782.0,57767.0,0.01748491]
["bitfinex","BTCUSD",1725248499542,0.08972075,57783.0,57767.0,0.01748491]
["bitfinex","BTCUSD",1725248499543,0.069477,57778.0,57773.0,0.0942]
["bitfinex","BTCUSD",1725248499785,0.069477,57778.0,57774.0,0.0726]
["bitfinex","BTCUSD",1725248500000,0.069477,57778.0,57774.0,0.09006919]
["bitfinex","BTCUSD",1725248500221,0.01810949,57781.0,57775.0,0.005]
["bitfinex","BTCUSD",1725248500508,0.166459,57780.0,57775.0,0.02246694]
["bitfinex","BTCUSD",1725248500974,0.01810949,57781.0,57776.0,0.02392669]
["bitfinex","BTCUSD",1725248501195,0.01810949,57781.0,57776.0,0.04139138]
["bitfinex","BTCUSD",1725248501635,0.01810949,57781.0,57776.0,0.02246469]
["bitfinex","BTCUSD",1725248501862,0.01810949,57781.0,57778.0,0.005]
["bitfinex","BTCUSD",1725248502319,0.01810949,57781.0,57779.0,0.01745796]
["bitfinex","BTCUSD",1725248503704,0.430268,57780.0,57779.0,0.01745796]
["bitfinex","BTCUSD",1725248503917,0.530268,57780.0,57776.0,0.005]
["bitfinex","BTCUSD",1725248504131,0.1,57779.0,57778.0,0.005]
["bitfinex","BTCUSD",1725248504357,0.1,57779.0,57778.0,0.0224602]
["bitfinex","BTCUSD",1725248505065,0.01181095,57779.0,57778.0,0.0224602]
["bitfinex","BTCUSD",1725248505279,0.791549,57779.0,57778.0,0.0174602]
["bitfinex","BTCUSD",1725248505490,0.01810949,57781.0,57778.0,0.0174602]
["bitfinex","BTCUSD",1725248505491,0.791549,57780.0,57778.0,0.0174602]
["bitfinex","BTCUSD",1725248505707,0.30094344,57779.0,57767.0,0.4771]
["bitfinex","BTCUSD",1725248505937,0.30094344,57779.0,57760.0,0.173398]
["bitfinex","BTCUSD",1725248505938,0.0239,57772.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725248506151,0.0239,57772.0,57768.0,0.01748266]
["bitfinex","BTCUSD",1725248506152,2.435116,57771.0,57768.0,0.01748266]
["bitfinex","BTCUSD",1725248506367,0.0239,57765.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725248506587,0.007,57761.0,57760.0,9e-07]
["bitfinex","BTCUSD",1725248506861,0.007,57761.0,57758.0,9e-07]
["bitfinex","BTCUSD",1725248506862,0.0359,57759.0,57758.0,9e-07]
["bitfinex","BTCUSD",1725248507049,0.0359,57759.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725248507050,0.002,57757.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725248507268,0.20094344,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725248507487,0.22394344,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725248507693,0.32394344,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725248507920,1.90087344,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725248509016,1.57596544,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725248510325,1.55296544,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725248510539,0.96570744,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725248510750,0.72492344,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725248510987,0.02717846,57759.0,57751.0,0.0735]
["bitfinex","BTCUSD",1725248511234,0.562745,57758.0,57751.0,0.09602087]
["bitfinex","BTCUSD",1725248511457,0.20094344,57756.0,57751.0,0.09602087]
["bitfinex","BTCUSD",1725248511668,0.686075,57755.0,57751.0,0.09602087]
["bitfinex","BTCUSD",1725248511897,0.156983,57755.0,57751.0,0.0785]
["bitfinex","BTCUSD",1725248512135,0.1,57754.0,57753.0,0.005]
["bitfinex","BTCUSD",1725248512367,0.002,57777.0,57754.0,0.005]
["bitfinex","BTCUSD",1725248512368,0.1,57755.0,57754.0,0.005]
["bitfinex","BTCUSD",1725248512597,0.002,57777.0,57754.0,0.005]
["bitfinex","BTCUSD",1725248512598,0.1,57760.0,57754.0,0.005]
["bitfinex","BTCUSD",1725248512826,0.1,57765.0,57754.0,0.02251413]
["bitfinex","BTCUSD",1725248513054,0.12281187,57765.0,57754.0,0.005]
["bitfinex","BTCUSD",1725248513321,1.055991,57764.0,57755.0,0.01751188]
["bitfinex","BTCUSD",1725248513563,0.1,57763.0,57757.0,0.005]
["bitfinex","BTCUSD",1725248513797,1.11251163,57763.0,57757.0,0.005]
["bitfinex","BTCUSD",1725248514021,0.813491,57762.0,57757.0,0.005]
["bitfinex","BTCUSD",1725248514252,0.1,57761.0,57758.0,0.0938]
["bitfinex","BTCUSD",1725248514500,0.1,57761.0,57760.0,0.005]
["bitfinex","BTCUSD",1725248514959,0.1,57761.0,57760.0,0.0798]
["bitfinex","BTCUSD",1725248515198,0.11810949,57761.0,57760.0,0.0798]
["bitfinex","BTCUSD",1725248515434,0.11810949,57761.0,57760.0,0.09730064]
["bitfinex","BTCUSD",1725248515435,0.01810949,57761.0,57760.0,0.09730064]
["bitfinex","BTCUSD",1725248520290,0.01810949,57761.0,57760.0,0.19110064]
["bitfinex","BTCUSD",1725248520983,0.92539193,57761.0,57760.0,0.18610064]
["bitfinex","BTCUSD",1725248521234,1.11793112,57761.0,57760.0,0.18610064]
["bitfinex","BTCUSD",1725248521476,1.06310412,57761.0,57760.0,0.1686]
["bitfinex","BTCUSD",1725248521936,0.93112512,57761.0,57760.0,0.1686]
["bitfinex","BTCUSD",1725248522170,0.47733793,57761.0,57760.0,0.1686]
["bitfinex","BTCUSD",1725248522395,0.44845293,57761.0,57760.0,0.1686]
["bitfinex","BTCUSD",1725248522844,0.44845293,57761.0,57755.0,0.0009009]
["bitfinex","BTCUSD",1725248523056,1.12386,57760.0,57756.0,0.01750963]
["bitfinex","BTCUSD",1725248523283,0.729599,57759.0,57756.0,0.01750963]
["bitfinex","BTCUSD",1725248523547,0.20486519,57758.0,57756.0,0.01750963]
["bitfinex","BTCUSD",1725248523787,0.546199,57757.0,57756.0,0.01750963]
["bitfinex","BTCUSD",1725248524009,0.472053,57757.0,57756.0,0.01750963]
["bitfinex","BTCUSD",1725248524227,0.501953,57757.0,57755.0,0.0009009]
["bitfinex","BTCUSD",1725248524442,2.13131944,57756.0,57755.0,0.0009009]
["bitfinex","BTCUSD",1725248524675,2.32287108,57756.0,57755.0,0.0009009]
["bitfinex","BTCUSD",1725248524915,1.73034208,57756.0,57755.0,0.0009009]
["bitfinex","BTCUSD",1725248525139,1.06828908,57756.0,57755.0,0.0009009]
["bitfinex","BTCUSD",1725248526058,0.93367908,57756.0,57755.0,0.0009009]
["bitfinex","BTCUSD",1725248526254,0.76512744,57756.0,57755.0,0.0009009]
["bitfinex","BTCUSD",1725248527162,0.49452755,57756.0,57755.0,0.0009009]
["bitfinex","BTCUSD",1725248527371,0.69547099,57756.0,57755.0,0.0009009]
["bitfinex","BTCUSD",1725248529983,0.65538134,57756.0,57755.0,0.0009009]
["bitfinex","BTCUSD",1725248531267,0.66437934,57756.0,57755.0,0.0009009]
["bitfinex","BTCUSD",1725248531502,0.30166821,57756.0,57755.0,0.0009009]
["bitfinex","BTCUSD",1725248531727,0.001,57751.0,57743.0,0.008998]
["bitfinex","BTCUSD",1725248531960,0.16085379,57748.0,57741.0,0.09988652]
["bitfinex","BTCUSD",1725248532177,0.16085379,57742.0,57741.0,0.09988652]
["bitfinex","BTCUSD",1725248532404,2.13133669,57742.0,57741.0,0.09988652]
["bitfinex","BTCUSD",1725248532668,2.23113669,57742.0,57741.0,0.09988652]
["bitfinex","BTCUSD",1725248533322,2.24924618,57742.0,57741.0,0.09988652]
["bitfinex","BTCUSD",1725248533982,2.28959356,57742.0,57741.0,0.09988652]
["bitfinex","BTCUSD",1725248534220,2.33859961,57742.0,57741.0,0.09988652]
["bitfinex","BTCUSD",1725248534436,2.31259356,57742.0,57741.0,0.09988652]
["bitfinex","BTCUSD",1725248536836,0.59623766,57742.0,57741.0,0.19118652]
["bitfinex","BTCUSD",1725248537267,0.59623766,57742.0,57741.0,0.20872987]
["bitfinex","BTCUSD",1725248538796,0.31931066,57742.0,57741.0,0.20872987]
["bitfinex","BTCUSD",1725248539284,0.31931066,57742.0,57741.0,0.19118652]
["bitfinex","BTCUSD",1725248539506,0.31931066,57742.0,57741.0,0.26798652]
["bitfinex","BTCUSD",1725248539732,0.31931066,57742.0,57741.0,0.28552987]
["bitfinex","BTCUSD",1725248540166,0.58301466,57742.0,57741.0,0.28552987]
["bitfinex","BTCUSD",1725248540384,0.64131613,57742.0,57741.0,0.28643077]
["bitfinex","BTCUSD",1725248540605,0.64213513,57742.0,57741.0,0.28643077]
["bitfinex","BTCUSD",1725248540819,0.64213513,57742.0,57741.0,0.11833077]
["bitfinex","BTCUSD",1725248540820,0.6424848,57742.0,57741.0,0.11833077]
["bitfinex","BTCUSD",1725248541040,0.6654848,57742.0,57741.0,0.11833077]
["bitfinex","BTCUSD",1725248541262,0.6654848,57742.0,57741.0,0.10078742]
["bitfinex","BTCUSD",1725248541490,0.6953848,57742.0,57741.0,0.10078742]
["bitfinex","BTCUSD",1725248542366,0.90858597,57742.0,57741.0,4.2e-07]
["bitfinex","BTCUSD",1725248542589,0.6496323,57742.0,57741.0,4.2e-07]
["bitfinex","BTCUSD",1725248542835,0.34312966,57742.0,57741.0,4.2e-07]
["bitfinex","BTCUSD",1725248543057,0.32012966,57742.0,57741.0,4.2e-07]
["bitfinex","BTCUSD",1725248543496,0.32012966,57742.0,57741.0,0.01754377]
["bitfinex","BTCUSD",1725248543706,0.32012966,57742.0,57741.0,4.2e-07]
["bitfinex","BTCUSD",1725248543925,0.32012966,57742.0,57741.0,0.01754377]
["bitfinex","BTCUSD",1725248544155,0.60655066,57742.0,57741.0,0.07300042]
["bitfinex","BTCUSD",1725248544371,0.32012966,57742.0,57741.0,0.07300042]
["bitfinex","BTCUSD",1725248544579,0.32012966,57742.0,57741.0,0.09054377]
["bitfinex","BTCUSD",1725248545734,0.02718132,57753.0,57752.0,0.005]
["bitfinex","BTCUSD",1725248545953,0.02718132,57753.0,57752.0,0.1813]
["bitfinex","BTCUSD",1725248546173,0.000819,57761.0,57752.0,0.1813]
["bitfinex","BTCUSD",1725248546174,0.20120117,57757.0,57752.0,0.1813]
["bitfinex","BTCUSD",1725248546386,0.334873,57756.0,57752.0,0.19381862]
["bitfinex","BTCUSD",1725248546603,0.38848042,57756.0,57752.0,0.19381862]
["bitfinex","BTCUSD",1725248546829,0.75414,57755.0,57752.0,0.1763]
["bitfinex","BTCUSD",1725248547519,0.75414,57755.0,57745.0,0.169]
["bitfinex","BTCUSD",1725248547740,0.20120117,57749.0,57745.0,0.169]
["bitfinex","BTCUSD",1725248547976,0.888948,57748.0,57745.0,0.169]
["bitfinex","BTCUSD",1725248548195,0.455032,57747.0,57745.0,0.169]
["bitfinex","BTCUSD",1725248548423,0.20120117,57749.0,57745.0,0.169]
["bitfinex","BTCUSD",1725248548638,0.225589,57748.0,57745.0,0.169]
["bitfinex","BTCUSD",1725248549754,0.27098583,57748.0,57745.0,0.169]
["bitfinex","BTCUSD",1725248549967,1.000069,57747.0,57745.0,0.169]
["bitfinex","BTCUSD",1725248550182,0.1,57746.0,57745.0,0.169]
["bitfinex","BTCUSD",1725248550403,1.145132,57746.0,57741.0,0.09790042]
["bitfinex","BTCUSD",1725248550623,0.20120117,57742.0,57741.0,4.2e-07]
["bitfinex","BTCUSD",1725248550854,0.04,57740.0,57724.0,0.008998]
["bitfinex","BTCUSD",1725248551074,0.20620117,57725.0,57724.0,0.008998]
["bitfinex","BTCUSD",1725248551298,1.27137717,57725.0,57724.0,0.008998]
["bitfinex","BTCUSD",1725248551518,1.11809589,57725.0,57724.0,0.008998]
["bitfinex","BTCUSD",1725248551979,1.22187994,57725.0,57724.0,0.008998]
["bitfinex","BTCUSD",1725248552220,0.84732622,57725.0,57724.0,0.008998]
["bitfinex","BTCUSD",1725248552443,0.46977017,57725.0,57724.0,0.008998]
["bitfinex","BTCUSD",1725248552656,0.1,57725.0,57724.0,0.008998]
["bitfinex","BTCUSD",1725248552876,0.02719266,57726.0,57724.0,0.106898]
["bitfinex","BTCUSD",1725248553353,0.0518876,57732.0,57726.0,0.0737]
["bitfinex","BTCUSD",1725248553570,0.566655,57731.0,57726.0,0.0737]
["bitfinex","BTCUSD",1725248553779,0.227658,57730.0,57726.0,0.0737]
["bitfinex","BTCUSD",1725248554003,0.1,57729.0,57726.0,0.0737]
["bitfinex","BTCUSD",1725248554677,0.1,57729.0,57727.0,0.02357058]
["bitfinex","BTCUSD",1725248554896,0.1,57729.0,57726.0,0.0737]
["bitfinex","BTCUSD",1725248555110,0.1,57733.0,57728.0,0.02356758]
["bitfinex","BTCUSD",1725248555330,1.34920192,57733.0,57726.0,0.0737]
["bitfinex","BTCUSD",1725248555540,0.910684,57732.0,57726.0,0.0737]
["bitfinex","BTCUSD",1725248555755,0.1,57731.0,57726.0,0.0737]
["bitfinex","BTCUSD",1725248555996,0.72226849,57730.0,57726.0,0.0737]
["bitfinex","BTCUSD",1725248556241,0.1,57729.0,57726.0,0.0737]
["bitfinex","BTCUSD",1725248556452,0.106,57730.0,57726.0,0.0737]
["bitfinex","BTCUSD",1725248556672,0.1,57731.0,57726.0,0.0556]
["bitfinex","BTCUSD",1725248556673,0.1,57729.0,57726.0,0.0556]
["bitfinex","BTCUSD",1725248556891,0.35218366,57730.0,57726.0,0.0556]
["bitfinex","BTCUSD",1725248557110,0.436415,57729.0,57726.0,0.0556]
["bitfinex","BTCUSD",1725248557348,0.1,57729.0,57726.0,0.0556]
["bitfinex","BTCUSD",1725248558246,0.13049796,57734.0,57726.0,0.0556]
["bitfinex","BTCUSD",1725248558469,0.56097499,57733.0,57726.0,0.0556]
["bitfinex","BTCUSD",1725248558692,0.38682,57732.0,57726.0,0.0556]
["bitfinex","BTCUSD",1725248558914,0.406879,57731.0,57726.0,0.0556]
["bitfinex","BTCUSD",1725248559094,0.1,57732.0,57726.0,0.0556]
["bitfinex","BTCUSD",1725248559095,0.1,57730.0,57726.0,0.0556]
["bitfinex","BTCUSD",1725248559353,0.106,57729.0,57726.0,0.0556]
["bitfinex","BTCUSD",1725248559833,0.1,57728.0,57726.0,0.0556]
["bitfinex","BTCUSD",1725248560053,0.1206,57728.0,57726.0,0.0556]
["bitfinex","BTCUSD",1725248560268,0.1,57728.0,57727.0,0.02357058]
["bitfinex","BTCUSD",1725248560761,0.1,57728.0,57726.0,0.0556]
["bitfinex","BTCUSD",1725248560970,0.13049796,57734.0,57726.0,0.0556]
["bitfinex","BTCUSD",1725248561186,0.1,57733.0,57727.0,0.12337058]
["bitfinex","BTCUSD",1725248561401,0.1,57733.0,57727.0,0.0998]
["bitfinex","BTCUSD",1725248561613,0.1,57733.0,57728.0,0.02356758]
["bitfinex","BTCUSD",1725248562073,0.1,57733.0,57727.0,0.0998]
["bitfinex","BTCUSD",1725248562284,0.1,57739.0,57729.0,0.02356458]
["bitfinex","BTCUSD",1725248562500,1.547384,57738.0,57728.0,0.02356758]
["bitfinex","BTCUSD",1725248562721,0.20120117,57735.0,57730.0,0.02356158]
["bitfinex","BTCUSD",1725248562933,0.20120117,57735.0,57727.0,0.0998]
["bitfinex","BTCUSD",1725248562934,1.426917,57734.0,57727.0,0.0998]
["bitfinex","BTCUSD",1725248563168,1.131996,57733.0,57727.0,0.0998]
["bitfinex","BTCUSD",1725248563440,1.131996,57733.0,57728.0,5.8e-07]
["bitfinex","BTCUSD",1725248563441,0.20320117,57730.0,57728.0,5.8e-07]
["bitfinex","BTCUSD",1725248563670,0.20320117,57730.0,57724.0,5.8e-07]
["bitfinex","BTCUSD",1725248563671,0.012,57725.0,57724.0,5.8e-07]
["bitfinex","BTCUSD",1725248563887,0.23420117,57725.0,57724.0,5.8e-07]
["bitfinex","BTCUSD",1725248564116,0.28475137,57725.0,57724.0,5.8e-07]
["bitfinex","BTCUSD",1725248564355,0.38675137,57725.0,57724.0,5.8e-07]
["bitfinex","BTCUSD",1725248564575,0.38675137,57725.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248564576,0.20120117,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248564772,3.784815,57724.0,57713.0,0.0773]
["bitfinex","BTCUSD",1725248564773,0.05183388,57716.0,57713.0,0.0773]
["bitfinex","BTCUSD",1725248565034,0.05183388,57721.0,57713.0,0.0773]
["bitfinex","BTCUSD",1725248565282,0.1,57724.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248565283,0.1,57717.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248565496,1.17976,57716.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248565739,0.1,57715.0,57712.0,0.0927]
["bitfinex","BTCUSD",1725248565976,0.189456,57716.0,57712.0,0.0927]
["bitfinex","BTCUSD",1725248566219,0.14906572,57715.0,57712.0,0.0927]
["bitfinex","BTCUSD",1725248566453,0.20120117,57713.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248566665,1.296412,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248566874,0.8903,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248567092,1.00954008,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248567555,0.81178908,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248567771,0.77807408,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248569766,0.658834,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248570842,0.281382,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248571346,0.281382,57712.0,57711.0,0.03170728]
["bitfinex","BTCUSD",1725248571767,0.281382,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248572222,0.1,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248572451,0.1,57712.0,57711.0,0.106298]
["bitfinex","BTCUSD",1725248572680,0.805956,57716.0,57711.0,0.12860728]
["bitfinex","BTCUSD",1725248572894,0.527156,57715.0,57711.0,0.106298]
["bitfinex","BTCUSD",1725248573101,0.1,57714.0,57711.0,0.106298]
["bitfinex","BTCUSD",1725248573312,0.164956,57713.0,57711.0,0.106298]
["bitfinex","BTCUSD",1725248573532,0.1,57712.0,57711.0,0.106298]
["bitfinex","BTCUSD",1725248574594,0.03012012,57714.0,57711.0,0.106298]
["bitfinex","BTCUSD",1725248574850,0.1,57717.0,57711.0,0.106298]
["bitfinex","BTCUSD",1725248575303,0.1,57717.0,57712.0,0.0772]
["bitfinex","BTCUSD",1725248575727,0.329621,57716.0,57713.0,0.02230328]
["bitfinex","BTCUSD",1725248575970,0.329621,57716.0,57712.0,0.0772]
["bitfinex","BTCUSD",1725248575971,0.1,57715.0,57712.0,0.0772]
["bitfinex","BTCUSD",1725248576205,0.16855164,57714.0,57712.0,0.0772]
["bitfinex","BTCUSD",1725248576431,0.1,57713.0,57712.0,0.0772]
["bitfinex","BTCUSD",1725248576633,0.6497,57713.0,57712.0,0.0772]
["bitfinex","BTCUSD",1725248577082,0.6497,57713.0,57711.0,0.106298]
["bitfinex","BTCUSD",1725248577286,1.165567,57712.0,57711.0,0.106298]
["bitfinex","BTCUSD",1725248577497,1.01049376,57712.0,57711.0,0.106298]
["bitfinex","BTCUSD",1725248577708,1.11243438,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248578815,1.003114,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248579294,0.732629,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248580449,0.78450282,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248580913,0.75982582,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248582476,2.48549182,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248582683,2.65404346,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248583543,2.34565646,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248585105,2.17710482,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248585325,1.19584082,57712.0,57711.0,0.009398]
["bitfinex","BTCUSD",1725248585544,0.17907704,57712.0,57711.0,0.180198]
["bitfinex","BTCUSD",1725248585756,0.05188022,57717.0,57711.0,0.20255323]
["bitfinex","BTCUSD",1725248585969,0.27914684,57718.0,57711.0,0.20255323]
["bitfinex","BTCUSD",1725248585970,0.642747,57716.0,57711.0,0.20255323]
["bitfinex","BTCUSD",1725248586218,0.2013361,57718.0,57712.0,0.0936]
["bitfinex","BTCUSD",1725248586451,0.136538,57717.0,57712.0,0.0936]
["bitfinex","BTCUSD",1725248586674,0.397196,57720.0,57714.0,0.0936]
["bitfinex","BTCUSD",1725248586914,0.33291,57720.0,57714.0,0.0936]
["bitfinex","BTCUSD",1725248587122,0.205462,57719.0,57716.0,0.0936]
["bitfinex","BTCUSD",1725248587312,0.1,57719.0,57716.0,0.0936]
["bitfinex","BTCUSD",1725248587531,0.1,57719.0,57717.0,0.09953722]
["bitfinex","BTCUSD",1725248587764,0.15188022,57720.0,57718.0,0.0936]
["bitfinex","BTCUSD",1725248587998,1.53026832,57719.0,57718.0,0.0936]
["bitfinex","BTCUSD",1725248588201,2.84495308,57719.0,57714.0,0.0936]
["bitfinex","BTCUSD",1725248588411,0.05189333,57716.0,57714.0,0.0936]
["bitfinex","BTCUSD",1725248588622,0.40511408,57719.0,57714.0,0.0936]
["bitfinex","BTCUSD",1725248588623,0.170062,57715.0,57714.0,0.0936]
["bitfinex","BTCUSD",1725248588834,0.210062,57716.0,57714.0,0.0936]
["bitfinex","BTCUSD",1725248589045,0.127662,57716.0,57714.0,0.0936]
["bitfinex","BTCUSD",1725248589257,0.05189333,57717.0,57714.0,0.0936]
["bitfinex","BTCUSD",1725248589680,0.35322943,57719.0,57714.0,0.0936]
["bitfinex","BTCUSD",1725248590169,0.1,57719.0,57714.0,0.0936]
["bitfinex","BTCUSD",1725248590380,0.1,57719.0,57715.0,0.0772]
["bitfinex","BTCUSD",1725248590596,0.000818,57717.0,57716.0,0.0936]
["bitfinex","BTCUSD",1725248591028,0.000818,57717.0,57716.0,0.11594022]
["bitfinex","BTCUSD",1725248592581,0.000818,57717.0,57716.0,0.13871921]
["bitfinex","BTCUSD",1725248592807,0.000818,57717.0,57716.0,0.19670519]
["bitfinex","BTCUSD",1725248593036,0.000818,57717.0,57716.0,0.19324022]
["bitfinex","BTCUSD",1725248599411,0.000818,57717.0,57716.0,0.19670503]
["bitfinex","BTCUSD",1725248599611,0.000818,57717.0,57716.0,0.36996703]
["bitfinex","BTCUSD",1725248599829,0.000818,57717.0,57716.0,0.19670503]
["bitfinex","BTCUSD",1725248602195,0.000818,57717.0,57716.0,0.19324022]
["bitfinex","BTCUSD",1725248606447,0.02698711,57726.0,57716.0,0.19324022]
["bitfinex","BTCUSD",1725248606659,0.16096838,57724.0,57717.0,0.01932402]
["bitfinex","BTCUSD",1725248606862,0.16096838,57724.0,57716.0,0.19324022]
["bitfinex","BTCUSD",1725248606863,0.23927,57723.0,57716.0,0.19324022]
["bitfinex","BTCUSD",1725248607125,0.23927,57723.0,57718.0,0.02233422]
["bitfinex","BTCUSD",1725248607323,0.23927,57723.0,57717.0,0.02233722]
["bitfinex","BTCUSD",1725248607524,0.23927,57723.0,57718.0,0.02233422]
["bitfinex","BTCUSD",1725248607746,0.23927,57723.0,57716.0,0.1709]
["bitfinex","BTCUSD",1725248607893,0.23927,57723.0,57717.0,0.02233722]
["bitfinex","BTCUSD",1725248609204,0.16096838,57718.0,57717.0,0.02233722]
["bitfinex","BTCUSD",1725248609462,1.30512138,57718.0,57717.0,0.02233722]
["bitfinex","BTCUSD",1725248609679,1.15758138,57718.0,57712.0,0.0008998]
["bitfinex","BTCUSD",1725248609887,1.15758138,57718.0,57713.0,0.02234923]
["bitfinex","BTCUSD",1725248609888,0.854613,57717.0,57713.0,0.02234923]
["bitfinex","BTCUSD",1725248610109,0.109344,57716.0,57712.0,0.0008998]
["bitfinex","BTCUSD",1725248610320,0.109344,57716.0,57713.0,0.02234923]
["bitfinex","BTCUSD",1725248610533,0.16096838,57718.0,57713.0,0.02234923]
["bitfinex","BTCUSD",1725248610752,1.056578,57717.0,57713.0,0.02234923]
["bitfinex","BTCUSD",1725248610960,0.854578,57717.0,57712.0,0.0008998]
["bitfinex","BTCUSD",1725248611188,0.827241,57717.0,57713.0,0.02234923]
["bitfinex","BTCUSD",1725248611407,0.10932602,57716.0,57713.0,0.02234923]
["bitfinex","BTCUSD",1725248611623,0.10932602,57716.0,57712.0,0.0008998]
["bitfinex","BTCUSD",1725248611837,0.16096838,57718.0,57712.0,0.0008998]
["bitfinex","BTCUSD",1725248612045,0.854578,57717.0,57713.0,0.02234923]
["bitfinex","BTCUSD",1725248612267,0.854578,57717.0,57712.0,0.0008998]
["bitfinex","BTCUSD",1725248612691,0.854578,57717.0,57713.0,0.02234923]
["bitfinex","BTCUSD",1725248612903,0.854578,57717.0,57712.0,0.0008998]
["bitfinex","BTCUSD",1725248613117,0.11205972,57716.0,57713.0,0.02234923]
["bitfinex","BTCUSD",1725248613365,0.16096838,57718.0,57713.0,0.02234923]
["bitfinex","BTCUSD",1725248616464,0.05196362,57715.0,57713.0,0.02324903]
["bitfinex","BTCUSD",1725248617131,0.05196362,57716.0,57713.0,0.02324903]
["bitfinex","BTCUSD",1725248617341,0.02719227,57720.0,57713.0,0.02324903]
["bitfinex","BTCUSD",1725248617342,0.02719227,57720.0,57714.0,0.07756509]
["bitfinex","BTCUSD",1725248617569,0.02719227,57720.0,57715.0,0.11834323]
["bitfinex","BTCUSD",1725248617780,0.000818,57724.0,57715.0,0.11834323]
["bitfinex","BTCUSD",1725248617989,0.05196362,57723.0,57715.0,0.11834323]
["bitfinex","BTCUSD",1725248618851,0.07793836,57725.0,57715.0,0.11834323]
["bitfinex","BTCUSD",1725248618852,0.05195983,57725.0,57715.0,0.11834323]
["bitfinex","BTCUSD",1725248619061,0.05195983,57726.0,57717.0,0.098]
["bitfinex","BTCUSD",1725248619485,0.21292821,57727.0,57718.0,0.02233422]
["bitfinex","BTCUSD",1725248620333,0.05195983,57726.0,57718.0,0.02233422]
["bitfinex","BTCUSD",1725248620547,0.21292821,57727.0,57718.0,0.02233422]
["bitfinex","BTCUSD",1725248620757,0.21292474,57727.0,57718.0,0.02233422]
["bitfinex","BTCUSD",1725248622642,0.16096838,57727.0,57718.0,0.02233422]
["bitfinex","BTCUSD",1725248622853,0.16096838,57727.0,57719.0,0.18176456]
["bitfinex","BTCUSD",1725248623268,0.16096838,57727.0,57720.0,0.02232822]
["bitfinex","BTCUSD",1725248623480,0.16096838,57727.0,57721.0,0.00346455]
["bitfinex","BTCUSD",1725248623894,0.16096838,57727.0,57722.0,0.02232222]
["bitfinex","BTCUSD",1725248624111,0.01810949,57730.0,57722.0,0.02232222]
["bitfinex","BTCUSD",1725248624112,0.05195301,57729.0,57722.0,0.02232222]
["bitfinex","BTCUSD",1725248624316,0.05195301,57728.0,57722.0,0.02232222]
["bitfinex","BTCUSD",1725248624521,0.05195301,57729.0,57721.0,0.00346455]
["bitfinex","BTCUSD",1725248625356,0.05195301,57729.0,57721.0,0.02164101]
["bitfinex","BTCUSD",1725248625559,0.05195301,57729.0,57722.0,0.02232222]
["bitfinex","BTCUSD",1725248625964,0.05195301,57729.0,57723.0,0.0932]
["bitfinex","BTCUSD",1725248626178,0.05195301,57729.0,57724.0,0.02231622]
["bitfinex","BTCUSD",1725248626387,0.05195301,57730.0,57724.0,0.02231622]
["bitfinex","BTCUSD",1725248627480,0.05195301,57729.0,57724.0,0.02231622]
["bitfinex","BTCUSD",1725248627711,0.05195301,57730.0,57725.0,0.0765]
["bitfinex","BTCUSD",1725248628161,0.05195301,57732.0,57726.0,0.02577454]
["bitfinex","BTCUSD",1725248628382,0.07913888,57735.0,57727.0,0.102]
["bitfinex","BTCUSD",1725248628662,0.02718587,57735.0,57727.0,0.102]
["bitfinex","BTCUSD",1725248628869,0.07913888,57735.0,57728.0,0.09610422]
["bitfinex","BTCUSD",1725248629077,0.07913888,57735.0,57729.0,0.0979]
["bitfinex","BTCUSD",1725248629078,0.02718587,57735.0,57729.0,0.0979]
["bitfinex","BTCUSD",1725248629303,0.05195301,57737.0,57729.0,0.0979]
["bitfinex","BTCUSD",1725248629517,0.05195301,57738.0,57730.0,0.02229822]
["bitfinex","BTCUSD",1725248629738,0.05195301,57740.0,57730.0,0.02229822]
["bitfinex","BTCUSD",1725248629947,0.05195301,57740.0,57730.0,0.04204445]
["bitfinex","BTCUSD",1725248630380,0.05195301,57740.0,57731.0,0.00346405]
["bitfinex","BTCUSD",1725248630593,0.05195301,57740.0,57732.0,0.02229222]
["bitfinex","BTCUSD",1725248630809,0.16096838,57746.0,57732.0,0.02229222]
["bitfinex","BTCUSD",1725248630810,0.05195301,57741.0,57732.0,0.02229222]
["bitfinex","BTCUSD",1725248631462,0.05195301,57741.0,57733.0,0.1002]
["bitfinex","BTCUSD",1725248631678,0.05195301,57741.0,57733.0,0.11279563]
["bitfinex","BTCUSD",1725248631883,0.0271831,57742.0,57734.0,0.02228622]
["bitfinex","BTCUSD",1725248631884,0.07913611,57742.0,57734.0,0.02228622]
["bitfinex","BTCUSD",1725248632095,0.21292139,57740.0,57734.0,0.02228622]
["bitfinex","BTCUSD",1725248632302,0.21292139,57736.0,57734.0,0.02228622]
["bitfinex","BTCUSD",1725248632537,0.548175,57735.0,57729.0,0.0987]
["bitfinex","BTCUSD",1725248632751,0.214614,57734.0,57729.0,0.0987]
["bitfinex","BTCUSD",1725248632983,0.05195301,57734.0,57729.0,0.0987]
["bitfinex","BTCUSD",1725248633183,0.05195301,57734.0,57728.0,0.0738]
["bitfinex","BTCUSD",1725248633184,0.05195301,57732.0,57728.0,0.0738]
["bitfinex","BTCUSD",1725248633388,0.05195301,57732.0,57729.0,0.02230122]
["bitfinex","BTCUSD",1725248633592,0.05195301,57731.0,57729.0,0.02230122]
["bitfinex","BTCUSD",1725248634002,0.05195301,57730.0,57729.0,0.02230122]
["bitfinex","BTCUSD",1725248634417,0.07795,57731.0,57729.0,0.02230122]
["bitfinex","BTCUSD",1725248634633,0.32143,57730.0,57729.0,0.02230122]
["bitfinex","BTCUSD",1725248634836,0.39938,57730.0,57729.0,0.02230122]
["bitfinex","BTCUSD",1725248635041,0.36968293,57730.0,57725.0,0.0987]
["bitfinex","BTCUSD",1725248635248,0.05197462,57728.0,57725.0,0.0987]
["bitfinex","BTCUSD",1725248635452,0.05197462,57728.0,57726.0,0.02231022]
["bitfinex","BTCUSD",1725248635653,0.05197462,57727.0,57726.0,0.02231022]
["bitfinex","BTCUSD",1725248636010,0.05197462,57728.0,57726.0,0.02231022]
["bitfinex","BTCUSD",1725248636260,0.05197462,57727.0,57726.0,0.02231022]
["bitfinex","BTCUSD",1725248637276,0.95072162,57727.0,57726.0,0.02231022]
["bitfinex","BTCUSD",1725248637480,1.23275338,57727.0,57726.0,0.02231022]
["bitfinex","BTCUSD",1725248637681,1.23275338,57727.0,57717.0,0.1717998]
["bitfinex","BTCUSD",1725248637682,1.68675803,57727.0,57717.0,0.1717998]
["bitfinex","BTCUSD",1725248638040,0.05197065,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248638249,3.18189155,57726.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248638250,1.3780913,57719.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248638455,1.51941538,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248638667,1.68564243,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248638874,1.70838393,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248639760,3.61981093,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248639977,3.65131993,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248640386,2.61067057,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248641498,2.39592493,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248641926,2.4494635,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248642128,2.4724635,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248642563,2.41892493,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248643027,1.77414093,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248643713,1.78109593,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248644227,0.51796238,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248644476,0.268539,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248644674,0.23105392,57718.0,57717.0,0.02323702]
["bitfinex","BTCUSD",1725248645107,0.78465092,57718.0,57717.0,0.02323702]
["bitfinex","BTCUSD",1725248645359,0.84175909,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248645564,0.9753547,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248646508,0.8183425,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248647540,0.653597,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248648025,0.7314754,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248648228,0.653597,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248648432,0.75743165,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248649608,0.02719342,57720.0,57718.0,0.0737]
["bitfinex","BTCUSD",1725248649818,0.05273094,57724.0,57719.0,0.0943]
["bitfinex","BTCUSD",1725248650043,0.000818,57724.0,57719.0,0.1200959]
["bitfinex","BTCUSD",1725248650248,0.000818,57724.0,57721.0,0.098]
["bitfinex","BTCUSD",1725248650473,0.000818,57724.0,57723.0,0.098]
["bitfinex","BTCUSD",1725248650694,0.000818,57724.0,57723.0,0.1772]
["bitfinex","BTCUSD",1725248650915,0.000818,57724.0,57723.0,0.23591471]
["bitfinex","BTCUSD",1725248651134,0.000818,57724.0,57723.0,0.39688309]
["bitfinex","BTCUSD",1725248652691,0.000818,57724.0,57723.0,0.23591471]
["bitfinex","BTCUSD",1725248652896,0.000818,57724.0,57723.0,0.2393787]
["bitfinex","BTCUSD",1725248653102,0.000818,57724.0,57723.0,0.20298321]
["bitfinex","BTCUSD",1725248655154,0.000818,57724.0,57723.0,0.19951922]
["bitfinex","BTCUSD",1725248665375,0.000818,57724.0,57723.0,0.02231922]
["bitfinex","BTCUSD",1725248665596,0.000818,57724.0,57720.0,0.00346462]
["bitfinex","BTCUSD",1725248665831,0.000818,57724.0,57721.0,0.02232522]
["bitfinex","BTCUSD",1725248667640,0.000818,57724.0,57723.0,0.0008987]
["bitfinex","BTCUSD",1725248668072,0.000818,57724.0,57723.0,0.02321792]
["bitfinex","BTCUSD",1725248669024,0.01892749,57724.0,57723.0,0.02321792]
["bitfinex","BTCUSD",1725248674168,0.07744241,57734.0,57723.0,0.02321792]
["bitfinex","BTCUSD",1725248674373,0.01810949,57732.0,57723.0,0.03532971]
["bitfinex","BTCUSD",1725248676944,0.01810949,57732.0,57724.0,0.1004]
["bitfinex","BTCUSD",1725248677348,0.22202,57731.0,57725.0,0.02231322]
["bitfinex","BTCUSD",1725248679231,0.22429,57731.0,57725.0,0.02231322]
["bitfinex","BTCUSD",1725248679447,0.000817,57731.0,57725.0,0.02231322]
["bitfinex","BTCUSD",1725248684679,0.000817,57731.0,57726.0,0.0826642]
["bitfinex","BTCUSD",1725248684883,0.000817,57731.0,57726.0,0.10497442]
["bitfinex","BTCUSD",1725248685209,0.000817,57731.0,57727.0,0.0973]
["bitfinex","BTCUSD",1725248685422,0.000817,57731.0,57729.0,0.0973]
["bitfinex","BTCUSD",1725248685638,0.000817,57731.0,57730.0,0.10289119]
["bitfinex","BTCUSD",1725248685892,0.000817,57731.0,57730.0,0.20226199]
["bitfinex","BTCUSD",1725248686110,0.000817,57731.0,57730.0,0.37548199]
["bitfinex","BTCUSD",1725248686328,0.000817,57731.0,57730.0,0.20226199]
["bitfinex","BTCUSD",1725248686542,0.000817,57731.0,57730.0,0.37548199]
["bitfinex","BTCUSD",1725248687402,0.000817,57731.0,57730.0,0.19879822]
["bitfinex","BTCUSD",1725248688670,0.000817,57731.0,57730.0,0.02229822]
["bitfinex","BTCUSD",1725248688893,1.83749292,57731.0,57730.0,2.2e-07]
["bitfinex","BTCUSD",1725248689102,0.28096492,57731.0,57730.0,4.4e-07]
["bitfinex","BTCUSD",1725248689313,0.0512,57729.0,57723.0,0.0008987]
["bitfinex","BTCUSD",1725248689527,0.29080018,57724.0,57723.0,0.0008987]
["bitfinex","BTCUSD",1725248689772,1.59376666,57724.0,57723.0,0.0008987]
["bitfinex","BTCUSD",1725248689972,1.2322282,57724.0,57723.0,0.0008987]
["bitfinex","BTCUSD",1725248690211,0.91119392,57724.0,57723.0,0.0008987]
["bitfinex","BTCUSD",1725248690418,0.91538557,57724.0,57723.0,0.0008987]
["bitfinex","BTCUSD",1725248690626,0.90420957,57724.0,57723.0,0.0008987]
["bitfinex","BTCUSD",1725248690797,0.52258461,57724.0,57723.0,0.0008987]
["bitfinex","BTCUSD",1725248691005,0.46176461,57724.0,57723.0,0.0008987]
["bitfinex","BTCUSD",1725248691209,0.35788757,57724.0,57723.0,0.0008987]
["bitfinex","BTCUSD",1725248691625,0.33069592,57724.0,57723.0,0.0008987]
["bitfinex","BTCUSD",1725248691830,0.10510534,57724.0,57723.0,0.0008987]
["bitfinex","BTCUSD",1725248692535,0.07791403,57724.0,57723.0,0.0008987]
["bitfinex","BTCUSD",1725248692935,0.21974403,57724.0,57723.0,0.02329801]
["bitfinex","BTCUSD",1725248693064,0.34767903,57724.0,57723.0,0.02329801]
["bitfinex","BTCUSD",1725248693272,0.34544003,57724.0,57723.0,0.02329801]
["bitfinex","BTCUSD",1725248693482,0.32066503,57724.0,57723.0,0.02329801]
["bitfinex","BTCUSD",1725248694151,0.242751,57724.0,57723.0,0.02329801]
["bitfinex","BTCUSD",1725248694451,0.10395119,57725.0,57723.0,0.02329801]
["bitfinex","BTCUSD",1725248694579,0.07796339,57724.0,57723.0,0.02329801]
["bitfinex","BTCUSD",1725248694961,0.02719015,57727.0,57723.0,0.02329801]
["bitfinex","BTCUSD",1725248694962,0.10395119,57725.0,57723.0,0.02329801]
["bitfinex","BTCUSD",1725248695170,0.10395119,57726.0,57723.0,0.02329801]
["bitfinex","BTCUSD",1725248695383,0.05198597,57724.0,57723.0,0.02329801]
["bitfinex","BTCUSD",1725248695598,0.05198597,57727.0,57724.0,0.097]
["bitfinex","BTCUSD",1725248695839,0.05198597,57732.0,57727.0,0.0747]
["bitfinex","BTCUSD",1725248696069,0.02718681,57734.0,57729.0,0.0747]
["bitfinex","BTCUSD",1725248696300,0.02718681,57734.0,57730.0,0.10046393]
["bitfinex","BTCUSD",1725248696513,0.09609063,57740.0,57730.0,0.10046393]
["bitfinex","BTCUSD",1725248696514,0.05198597,57737.0,57730.0,0.10046393]
["bitfinex","BTCUSD",1725248696728,0.05198597,57737.0,57730.0,0.12283962]
["bitfinex","BTCUSD",1725248696929,0.01810949,57740.0,57730.0,0.12283962]
["bitfinex","BTCUSD",1725248696930,0.05198597,57738.0,57730.0,0.12283962]
["bitfinex","BTCUSD",1725248698060,0.05198597,57739.0,57730.0,0.12283962]
["bitfinex","BTCUSD",1725248698905,0.05198597,57738.0,57730.0,0.12283962]
["bitfinex","BTCUSD",1725248699442,0.05198597,57739.0,57730.0,0.12283962]
["bitfinex","BTCUSD",1725248699657,0.05198597,57738.0,57730.0,0.12283962]
["bitfinex","BTCUSD",1725248700470,0.05198597,57739.0,57730.0,0.12283962]
["bitfinex","BTCUSD",1725248701125,0.05198597,57739.0,57730.0,0.11937569]
["bitfinex","BTCUSD",1725248701940,0.01810949,57732.0,57730.0,0.11937569]
["bitfinex","BTCUSD",1725248702356,0.01810949,57732.0,57730.0,0.12283953]
["bitfinex","BTCUSD",1725248703466,0.01810949,57732.0,57730.0,0.12373823]
["bitfinex","BTCUSD",1725248704234,0.01810949,57732.0,57730.0,0.72149823]
["bitfinex","BTCUSD",1725248704642,0.01810949,57732.0,57730.0,1.06793823]
["bitfinex","BTCUSD",1725248704863,0.10472471,57748.0,57730.0,0.02327439]
["bitfinex","BTCUSD",1725248704864,0.0926,57741.0,57730.0,0.02327439]
["bitfinex","BTCUSD",1725248705091,0.0227061,57731.0,57730.0,0.02327439]
["bitfinex","BTCUSD",1725248705290,1.3072631,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248705673,1.47581474,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248705881,1.60569291,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248706089,1.47581474,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248706508,1.50300282,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248707749,1.52600282,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248708097,1.25703445,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248708581,0.22073908,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248709011,0.29865691,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248709209,0.27146504,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248709364,0.193551,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248709703,0.27146504,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248710710,0.193551,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248710884,0.29865257,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248712457,0.22073853,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248712661,0.29865005,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248713295,0.27708968,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248713496,0.22073853,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248713915,0.32463161,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248714119,0.18972487,57733.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248714334,1.34358,57732.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248715598,1.48575617,57732.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248715797,2.89755188,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248716017,2.703402,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248716220,2.575869,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248716904,2.27644,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248717371,2.44499164,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248717793,2.47218181,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248718442,2.47718181,57731.0,57730.0,0.0008987]
["bitfinex","BTCUSD",1725248720662,0.005,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248720838,0.25876838,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248721039,0.53304378,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248721443,0.56024007,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248722239,0.40445826,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248722616,0.36250324,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248722815,0.28176838,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248724347,0.30896445,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248724677,0.31096445,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248725968,0.31791945,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248726733,0.36771511,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248727054,0.19511945,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248727282,0.19511945,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248727283,0.20011945,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248727525,0.20011945,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248727732,0.20211945,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248727947,0.23588341,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248728367,0.33168734,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248728564,0.35888154,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248728761,0.36088154,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248729192,0.37699103,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248729597,0.37899103,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248730179,0.37699103,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248731886,0.37899103,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248732908,0.34322707,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248733108,0.34122707,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248733876,0.28603287,57724.0,57723.0,0.1780004]
["bitfinex","BTCUSD",1725248734159,0.28603287,57724.0,57723.0,0.20039971]
["bitfinex","BTCUSD",1725248734160,0.41563934,57724.0,57723.0,0.20039971]
["bitfinex","BTCUSD",1725248734542,0.42063934,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248734932,0.4627064,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248735155,0.4627064,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248735364,0.4627064,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248735573,1.91669177,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248735742,1.79412477,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248736085,0.46270477,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248736286,0.46270477,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248737072,1.86348977,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248737357,1.7338818,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248737571,0.3330968,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248737967,0.3330968,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248738168,0.46269959,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248738328,1.89108059,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248738505,1.7614778,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248738710,0.3330968,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248738972,0.3330968,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248739103,0.3330968,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248739303,0.3330968,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248739304,2.1321308,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248739514,1.65780142,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248739736,0.46268642,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248739947,0.48987936,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248740119,0.48987694,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248740463,0.462684,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248740663,0.3330968,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248740908,0.3330968,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248741082,2.03120487,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248741331,0.42143444,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248741745,0.29185087,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248741926,0.319044,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248742155,0.319044,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248742400,0.319044,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248742784,0.319044,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248742988,0.319044,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248743200,2.032077,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248743427,0.319044,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248743634,2.037077,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248743841,2.037077,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248743842,0.319044,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248744048,0.319044,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248744200,0.319044,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248744413,0.319044,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248744612,2.04809,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248744819,0.319044,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248745371,0.314044,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248745602,0.319044,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248745814,0.319044,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248746021,2.069317,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248746197,0.29185087,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248746420,0.12970724,57725.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248746615,0.16096838,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248746830,1.76448038,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248747230,0.16096838,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248747639,0.29067562,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248747845,0.29067562,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248748057,0.29067562,57724.0,57723.0,0.02239971]
["bitfinex","BTCUSD",1725248748283,0.29067562,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248748284,0.31367562,57724.0,57723.0,4e-07]
["bitfinex","BTCUSD",1725248748483,0.18396838,57724.0,57723.0,7.1e-07]
["bitfinex","BTCUSD",1725248748610,3.089929,57723.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248748815,0.2388198,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248749039,1.7895228,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248749241,1.71167138,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248749896,1.62141864,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248751567,1.78997028,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248751925,1.62063828,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248752735,1.59344402,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248753550,1.47959002,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248753711,0.95436838,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248754345,0.9815628,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248754703,0.82996838,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248755113,0.8571627,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248756112,0.59626723,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248756271,0.75723561,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248756476,0.75723561,57718.0,57717.0,0.02492226]
["bitfinex","BTCUSD",1725248756681,0.75723561,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248757805,0.88712238,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248758560,0.75723561,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248759201,0.56907291,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248759387,0.10404281,57720.0,57717.0,0.1790998]
["bitfinex","BTCUSD",1725248759601,0.10522294,57718.0,57717.0,0.20312226]
["bitfinex","BTCUSD",1725248759800,0.02719304,57718.0,57717.0,0.20312226]
["bitfinex","BTCUSD",1725248760408,0.27354404,57718.0,57717.0,0.20312226]
["bitfinex","BTCUSD",1725248760755,0.40358282,57718.0,57717.0,0.20312226]
["bitfinex","BTCUSD",1725248760965,0.40358282,57718.0,57717.0,0.02492226]
["bitfinex","BTCUSD",1725248761603,0.32999916,57718.0,57717.0,0.02492226]
["bitfinex","BTCUSD",1725248762212,0.27354404,57718.0,57717.0,0.02492226]
["bitfinex","BTCUSD",1725248763442,0.00850496,57718.0,57717.0,0.02492226]
["bitfinex","BTCUSD",1725248763626,1.532555,57719.0,57717.0,0.02492226]
["bitfinex","BTCUSD",1725248763815,0.16096838,57720.0,57717.0,0.02492226]
["bitfinex","BTCUSD",1725248763816,0.662971,57718.0,57717.0,0.02492226]
["bitfinex","BTCUSD",1725248764031,0.16096838,57720.0,57717.0,0.02492226]
["bitfinex","BTCUSD",1725248764032,0.13013853,57720.0,57718.0,0.0821]
["bitfinex","BTCUSD",1725248764242,0.16178638,57724.0,57718.0,0.0821]
["bitfinex","BTCUSD",1725248764243,0.10411976,57719.0,57718.0,0.0821]
["bitfinex","BTCUSD",1725248765693,0.10411976,57719.0,57718.0,0.1771]
["bitfinex","BTCUSD",1725248765924,0.10411976,57720.0,57718.0,0.1771]
["bitfinex","BTCUSD",1725248766168,0.10411976,57719.0,57718.0,0.1771]
["bitfinex","BTCUSD",1725248766372,0.10412153,57719.0,57718.0,0.1771]
["bitfinex","BTCUSD",1725248768471,0.541298,57719.0,57718.0,0.1771]
["bitfinex","BTCUSD",1725248768691,0.680298,57720.0,57718.0,0.1771]
["bitfinex","BTCUSD",1725248768914,0.741628,57720.0,57718.0,0.1771]
["bitfinex","BTCUSD",1725248770310,0.741628,57720.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248770311,0.16096838,57719.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248770522,1.540654,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248770765,0.858974,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248770976,0.55005949,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248771190,0.4199,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248771607,0.10413094,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248771810,0.10413094,57719.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248772022,0.000818,57724.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248772023,0.10413094,57720.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248772230,0.10413094,57720.0,57718.0,0.1771]
["bitfinex","BTCUSD",1725248772856,0.162141,57719.0,57718.0,0.1771]
["bitfinex","BTCUSD",1725248773096,0.162141,57719.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248773307,0.1,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248773516,1.5371043,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248773952,1.5121043,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248774391,1.4403603,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248774768,1.284178,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248775164,1.4403603,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248775357,1.3877603,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248775591,1.38778796,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248775794,1.231578,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248776052,1.38778796,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248776200,1.063973,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248776574,1.22018296,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248777157,1.063973,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248779031,1.22018296,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248781579,1.063973,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248782404,0.394971,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248782601,0.36908,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248782804,0.36908,57718.0,57717.0,0.02518913]
["bitfinex","BTCUSD",1725248783233,0.36908,57718.0,57717.0,0.0008998]
["bitfinex","BTCUSD",1725248784826,0.1,57718.0,57717.0,0.1796998]
["bitfinex","BTCUSD",1725248785048,0.2302055,57718.0,57717.0,0.1796998]
["bitfinex","BTCUSD",1725248785234,0.000818,57719.0,57718.0,0.005]
["bitfinex","BTCUSD",1725248785235,0.02198111,57719.0,57718.0,0.005]
["bitfinex","BTCUSD",1725248785444,0.02198111,57719.0,57717.0,0.20398913]
["bitfinex","BTCUSD",1725248785445,0.05289005,57724.0,57723.0,0.005]
["bitfinex","BTCUSD",1725248785659,0.1302055,57732.0,57723.0,0.005]
["bitfinex","BTCUSD",1725248785660,0.05288036,57731.0,57730.0,0.005]
["bitfinex","BTCUSD",1725248785861,0.07810807,57734.0,57733.0,0.1776]
["bitfinex","BTCUSD",1725248786108,0.20828813,57738.0,57737.0,0.1329]
["bitfinex","BTCUSD",1725248786321,0.20828813,57738.0,57737.0,0.29386838]
["bitfinex","BTCUSD",1725248786556,0.20828813,57738.0,57737.0,0.31808057]
["bitfinex","BTCUSD",1725248786766,0.15620996,57747.0,57739.0,0.524579]
["bitfinex","BTCUSD",1725248786767,0.93468813,57740.0,57739.0,0.524579]
["bitfinex","BTCUSD",1725248787019,0.65868813,57740.0,57739.0,0.97164096]
["bitfinex","BTCUSD",1725248787208,0.51698813,57740.0,57739.0,1.35748603]
["bitfinex","BTCUSD",1725248787412,0.51698813,57740.0,57739.0,1.51845441]
["bitfinex","BTCUSD",1725248787631,0.15620996,57751.0,57747.0,0.872845]
["bitfinex","BTCUSD",1725248787872,0.17573621,57760.0,57747.0,0.872845]
["bitfinex","BTCUSD",1725248787873,0.17573621,57760.0,57747.0,1.05990128]
["bitfinex","BTCUSD",1725248788089,0.17573621,57760.0,57747.0,1.08432951]
["bitfinex","BTCUSD",1725248788352,0.00818,57776.0,57747.0,1.08432951]
["bitfinex","BTCUSD",1725248789718,0.00818,57776.0,57747.0,1.09432951]
["bitfinex","BTCUSD",1725248790052,0.00818,57776.0,57760.0,0.87765]
["bitfinex","BTCUSD",1725248790221,0.00818,57776.0,57760.0,1.03861838]
["bitfinex","BTCUSD",1725248790424,0.00818,57776.0,57760.0,1.48073247]
["bitfinex","BTCUSD",1725248790633,0.00818,57776.0,57760.0,1.48573247]
["bitfinex","BTCUSD",1725248790830,0.00818,57776.0,57760.0,1.51373247]
["bitfinex","BTCUSD",1725248796895,0.00818,57776.0,57774.0,0.534264]
["bitfinex","BTCUSD",1725248797224,0.00818,57776.0,57774.0,1.09249628]
["bitfinex","BTCUSD",1725248797445,0.00818,57776.0,57774.0,1.47229649]
["bitfinex","BTCUSD",1725248797673,0.00818,57776.0,57775.0,0.882425]
["bitfinex","BTCUSD",1725248797674,0.00708,57776.0,57775.0,0.882425]
["bitfinex","BTCUSD",1725248797846,0.000819,57779.0,57778.0,0.536228]
["bitfinex","BTCUSD",1725248798071,0.000819,57779.0,57778.0,1.32300796]
["bitfinex","BTCUSD",1725248798276,0.000819,57779.0,57778.0,1.34731677]
["bitfinex","BTCUSD",1725248800005,0.000819,57779.0,57778.0,1.35231677]
["bitfinex","BTCUSD",1725248800855,0.000819,57779.0,57778.0,1.35031677]
["bitfinex","BTCUSD",1725248801305,0.000819,57779.0,57778.0,1.35231677]
["bitfinex","BTCUSD",1725248801546,0.000819,57779.0,57778.0,0.02930881]
["bitfinex","BTCUSD",1725248801769,0.000819,57779.0,57778.0,0.20238481]
["bitfinex","BTCUSD",1725248801979,0.000819,57779.0,57778.0,0.02930881]
["bitfinex","BTCUSD",1725248802638,0.000819,57779.0,57778.0,0.56053681]
["bitfinex","BTCUSD",1725248802853,0.000819,57779.0,57778.0,0.90668881]
["bitfinex","BTCUSD",1725248803343,0.000819,57779.0,57778.0,0.02930881]
["bitfinex","BTCUSD",1725248803859,0.000819,57779.0,57778.0,0.21084543]
["bitfinex","BTCUSD",1725248804609,0.000819,57779.0,57778.0,0.55699743]
["bitfinex","BTCUSD",1725248805911,0.000819,57779.0,57778.0,0.90314943]
["bitfinex","BTCUSD",1725248806740,0.000819,57779.0,57778.0,0.55699743]
["bitfinex","BTCUSD",1725248807146,0.000819,57779.0,57778.0,0.55353681]
["bitfinex","BTCUSD",1725248810298,0.000819,57779.0,57778.0,0.89968881]
["bitfinex","BTCUSD",1725248811099,0.000819,57779.0,57778.0,1.24784081]
["bitfinex","BTCUSD",1725248814799,0.000819,57779.0,57778.0,1.26964081]
["bitfinex","BTCUSD",1725248816309,0.000819,57779.0,57778.0,1.24584081]
["bitfinex","BTCUSD",1725248817161,0.000819,57779.0,57778.0,1.24784081]
["bitfinex","BTCUSD",1725248819959,0.000819,57779.0,57778.0,1.24584081]
["bitfinex","BTCUSD",1725248820382,0.000819,57779.0,57778.0,0.89968881]
["bitfinex","BTCUSD",1725248821327,0.000819,57779.0,57778.0,0.92648881]
["bitfinex","BTCUSD",1725248821531,0.00818,57785.0,57783.0,0.562983]
["bitfinex","BTCUSD",1725248821734,0.2095,57810.0,57805.0,0.005]
["bitfinex","BTCUSD",1725248822370,0.1,57810.0,57805.0,0.02920491]
["bitfinex","BTCUSD",1725248822734,0.1,57810.0,57805.0,0.20565925]
["bitfinex","BTCUSD",1725248823190,0.1,57810.0,57805.0,0.55164925]
["bitfinex","BTCUSD",1725248823406,0.1,57810.0,57805.0,1.27042925]
["bitfinex","BTCUSD",1725248823613,0.1,57810.0,57805.0,1.33323547]
["bitfinex","BTCUSD",1725248824705,0.1,57810.0,57805.0,0.98724547]
["bitfinex","BTCUSD",1725248824922,0.1,57810.0,57805.0,1.33823547]
["bitfinex","BTCUSD",1725248825126,0.1,57809.0,57805.0,1.33823547]
["bitfinex","BTCUSD",1725248825307,0.1,57809.0,57805.0,1.33323547]
["bitfinex","BTCUSD",1725248825555,0.1,57809.0,57805.0,0.02920491]
["bitfinex","BTCUSD",1725248825761,0.11948,57806.0,57805.0,0.02920491]
["bitfinex","BTCUSD",1725248825966,0.11948,57806.0,57805.0,0.005]
["bitfinex","BTCUSD",1725248832422,0.21108,57806.0,57805.0,0.005]
["bitfinex","BTCUSD",1725248839551,0.21108,57806.0,57805.0,0.528985]
["bitfinex","BTCUSD",1725248839552,0.00818,57806.0,57805.0,0.528985]
["bitfinex","BTCUSD",1725248839764,0.00818,57806.0,57805.0,1.265765]
["bitfinex","BTCUSD",1725248839977,0.00818,57806.0,57805.0,1.29721268]
["bitfinex","BTCUSD",1725248840160,0.00818,57806.0,57805.0,1.31451268]
["bitfinex","BTCUSD",1725248840326,0.00818,57806.0,57805.0,1.4177717]
["bitfinex","BTCUSD",1725248840542,0.00818,57806.0,57805.0,1.4227717]
["bitfinex","BTCUSD",1725248841031,0.00818,57806.0,57805.0,0.02944768]
["bitfinex","BTCUSD",1725248841237,0.00818,57806.0,57805.0,0.20590181]
["bitfinex","BTCUSD",1725248841697,0.00818,57806.0,57805.0,0.02944768]
["bitfinex","BTCUSD",1725248843179,0.00818,57806.0,57805.0,0.005]
["bitfinex","BTCUSD",1725248843393,0.00818,57806.0,57805.0,0.177995]
["bitfinex","BTCUSD",1725248843609,0.00818,57806.0,57805.0,0.20244268]
["bitfinex","BTCUSD",1725248844053,0.00818,57806.0,57805.0,0.08479335]
["bitfinex","BTCUSD",1725248844416,0.00818,57806.0,57805.0,0.02944768]
["bitfinex","BTCUSD",1725248845013,0.00818,57806.0,57805.0,0.005]
["bitfinex","BTCUSD",1725248845455,0.00818,57806.0,57805.0,0.02944768]
["bitfinex","BTCUSD",1725248845664,0.00818,57806.0,57805.0,0.005]
["bitfinex","BTCUSD",1725248845853,0.00818,57806.0,57805.0,0.02944768]
["bitfinex","BTCUSD",1725248846056,0.00818,57806.0,57805.0,0.005]
["bitfinex","BTCUSD",1725248846279,0.00818,57806.0,57805.0,0.02944768]
["bitfinex","BTCUSD",1725248847996,0.00818,57806.0,57805.0,0.005]
["bitfinex","BTCUSD",1725248848615,0.00818,57806.0,57805.0,0.02944768]
["bitfinex","BTCUSD",1725248848819,0.00818,57806.0,57805.0,0.005]
["bitfinex","BTCUSD",1725248849090,0.00818,57806.0,57805.0,0.02944768]
["bitfinex","BTCUSD",1725248849298,0.00818,57806.0,57805.0,0.18145432]
["bitfinex","BTCUSD",1725248849512,0.00818,57806.0,57805.0,1.11909701]
["bitfinex","BTCUSD",1725248849709,0.00818,57806.0,57805.0,1.08109106]
["bitfinex","BTCUSD",1725248849934,0.00818,57806.0,57805.0,1.45508106]
["bitfinex","BTCUSD",1725248850144,0.1069,57836.0,57818.0,0.36322438]
["bitfinex","BTCUSD",1725248850368,0.00818,57837.0,57818.0,0.71413738]
["bitfinex","BTCUSD",1725248850570,0.00818,57837.0,57818.0,1.51734481]
["bitfinex","BTCUSD",1725248850799,0.00818,57837.0,57818.0,1.52234481]
["bitfinex","BTCUSD",1725248855828,0.16096838,57855.0,57845.0,0.005]
["bitfinex","BTCUSD",1725248856010,0.50540786,57848.0,57845.0,0.005]
["bitfinex","BTCUSD",1725248856204,0.16096838,57855.0,57845.0,0.005]
["bitfinex","BTCUSD",1725248856455,0.347167,57854.0,57845.0,0.005]
["bitfinex","BTCUSD",1725248856847,0.347167,57854.0,57835.0,0.005]
["bitfinex","BTCUSD",1725248856848,0.16096838,57847.0,57835.0,0.005]
["bitfinex","BTCUSD",1725248857043,0.16096838,57847.0,57818.0,0.07328374]
["bitfinex","BTCUSD",1725248857044,0.16096838,57838.0,57831.0,0.005]
["bitfinex","BTCUSD",1725248857449,0.16096838,57838.0,57836.0,0.02868565]
["bitfinex","BTCUSD",1725248857681,0.16096838,57838.0,57831.0,0.005]
["bitfinex","BTCUSD",1725248857822,0.16096838,57838.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248858026,0.16096838,57838.0,57837.0,0.005]
["bitfinex","BTCUSD",1725248858806,0.35686838,57838.0,57837.0,0.005]
["bitfinex","BTCUSD",1725248860317,0.1959,57838.0,57837.0,0.005]
["bitfinex","BTCUSD",1725248862043,0.1959,57838.0,57837.0,0.0286818]
["bitfinex","BTCUSD",1725248862233,0.1959,57838.0,57837.0,0.005]
["bitfinex","BTCUSD",1725248862447,0.1959,57838.0,57837.0,0.0286818]
["bitfinex","BTCUSD",1725248862657,0.1959,57838.0,57837.0,0.005]
["bitfinex","BTCUSD",1725248864956,0.1959,57838.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248865177,0.1084,57837.0,57835.0,0.005]
["bitfinex","BTCUSD",1725248865575,0.1084,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248868824,0.000817,57847.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248869026,0.000817,57847.0,57823.0,0.00345826]
["bitfinex","BTCUSD",1725248869027,0.16096838,57842.0,57840.0,0.005]
["bitfinex","BTCUSD",1725248869231,0.112232,57841.0,57840.0,0.005]
["bitfinex","BTCUSD",1725248869873,0.13936865,57841.0,57840.0,0.005]
["bitfinex","BTCUSD",1725248871365,0.13936865,57841.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248871562,0.13936865,57841.0,57822.0,0.4771]
["bitfinex","BTCUSD",1725248871563,0.16096838,57838.0,57833.0,0.005]
["bitfinex","BTCUSD",1725248871720,0.0885,57836.0,57833.0,0.005]
["bitfinex","BTCUSD",1725248871951,0.0885,57836.0,57834.0,0.005]
["bitfinex","BTCUSD",1725248872372,0.0885,57836.0,57835.0,0.005]
["bitfinex","BTCUSD",1725248872795,0.0885,57836.0,57834.0,0.005]
["bitfinex","BTCUSD",1725248873607,0.0885,57836.0,57822.0,0.4771]
["bitfinex","BTCUSD",1725248873608,0.0885,57836.0,57833.0,0.005]
["bitfinex","BTCUSD",1725248873823,0.0885,57836.0,57822.0,0.4771]
["bitfinex","BTCUSD",1725248873824,0.1049,57833.0,57830.0,0.005]
["bitfinex","BTCUSD",1725248874229,0.1049,57833.0,57832.0,0.005]
["bitfinex","BTCUSD",1725248874652,0.02713847,57835.0,57823.0,0.00345846]
["bitfinex","BTCUSD",1725248874653,0.02713847,57835.0,57834.0,0.005]
["bitfinex","BTCUSD",1725248874854,0.000817,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248875064,0.000817,57837.0,57836.0,0.23604217]
["bitfinex","BTCUSD",1725248875269,0.000817,57837.0,57836.0,0.60578733]
["bitfinex","BTCUSD",1725248875504,0.000817,57837.0,57836.0,0.95159233]
["bitfinex","BTCUSD",1725248875760,0.000817,57837.0,57836.0,1.30239733]
["bitfinex","BTCUSD",1725248875973,0.000817,57837.0,57836.0,1.50539733]
["bitfinex","BTCUSD",1725248876196,0.16096838,57868.0,57836.0,1.50539733]
["bitfinex","BTCUSD",1725248876197,0.1049,57871.0,57862.0,0.005]
["bitfinex","BTCUSD",1725248876401,0.16913838,57864.0,57863.0,0.005]
["bitfinex","BTCUSD",1725248876617,0.00817,57864.0,57863.0,0.005]
["bitfinex","BTCUSD",1725248881403,0.00817,57864.0,57862.0,0.005]
["bitfinex","BTCUSD",1725248881838,0.1082,57863.0,57862.0,0.005]
["bitfinex","BTCUSD",1725248882898,0.1082,57863.0,57861.0,0.005]
["bitfinex","BTCUSD",1725248883323,0.1082,57863.0,57862.0,0.005]
["bitfinex","BTCUSD",1725248883526,0.2082,57863.0,57862.0,0.005]
["bitfinex","BTCUSD",1725248885792,0.1,57863.0,57862.0,0.005]
["bitfinex","BTCUSD",1725248886202,0.00817,57864.0,57862.0,0.005]
["bitfinex","BTCUSD",1725248887161,0.00817,57864.0,57863.0,0.005]
["bitfinex","BTCUSD",1725248887390,0.09797,57864.0,57863.0,0.005]
["bitfinex","BTCUSD",1725248887593,0.106,57863.0,57856.0,0.005]
["bitfinex","BTCUSD",1725248887836,0.1259814,57864.0,57856.0,0.005]
["bitfinex","BTCUSD",1725248887837,0.106,57857.0,57856.0,0.005]
["bitfinex","BTCUSD",1725248888017,0.106,57857.0,57842.0,0.4771]
["bitfinex","BTCUSD",1725248888018,0.106,57856.0,57847.0,0.005]
["bitfinex","BTCUSD",1725248888232,0.106,57849.0,57842.0,0.005]
["bitfinex","BTCUSD",1725248888421,0.16096838,57843.0,57842.0,0.005]
["bitfinex","BTCUSD",1725248888652,0.35076838,57843.0,57842.0,0.005]
["bitfinex","BTCUSD",1725248888857,0.35076838,57843.0,57824.0,0.4771]
["bitfinex","BTCUSD",1725248888858,0.58922722,57843.0,57824.0,0.4771]
["bitfinex","BTCUSD",1725248888987,0.26696838,57836.0,57835.0,0.005]
["bitfinex","BTCUSD",1725248889183,0.65833338,57836.0,57831.0,0.005]
["bitfinex","BTCUSD",1725248889437,0.16096838,57832.0,57831.0,0.005]
["bitfinex","BTCUSD",1725248889664,0.26096838,57832.0,57830.0,0.005]
["bitfinex","BTCUSD",1725248889862,0.681858,57831.0,57830.0,0.005]
["bitfinex","BTCUSD",1725248890090,0.61554338,57831.0,57830.0,0.005]
["bitfinex","BTCUSD",1725248890315,0.36696838,57831.0,57830.0,0.005]
["bitfinex","BTCUSD",1725248890973,0.206,57831.0,57830.0,0.005]
["bitfinex","BTCUSD",1725248891705,0.106,57841.0,57840.0,0.005]
["bitfinex","BTCUSD",1725248891951,0.01810949,57843.0,57842.0,0.005]
["bitfinex","BTCUSD",1725248897233,0.01810949,57843.0,57837.0,0.005]
["bitfinex","BTCUSD",1725248897234,0.04950044,57843.0,57837.0,0.005]
["bitfinex","BTCUSD",1725248897443,0.20039472,57839.0,57838.0,0.005]
["bitfinex","BTCUSD",1725248897645,0.40066972,57839.0,57838.0,0.005]
["bitfinex","BTCUSD",1725248897850,0.30039472,57839.0,57838.0,0.005]
["bitfinex","BTCUSD",1725248898071,0.41683472,57839.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248898281,0.106,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248898507,1.172435,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248898697,1.37282972,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248898913,1.43326972,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248899356,1.46040727,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248899784,1.43326972,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248901254,1.46040731,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248902104,1.43326972,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248902601,1.22729472,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248902838,0.2958,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248904451,0.01810949,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248904664,0.01810949,57837.0,57836.0,0.01382]
["bitfinex","BTCUSD",1725248904887,0.01810949,57837.0,57836.0,0.03776016]
["bitfinex","BTCUSD",1725248905109,0.01810949,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248905355,0.01810949,57837.0,57836.0,0.02894016]
["bitfinex","BTCUSD",1725248905623,0.01810949,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248905859,0.01810949,57837.0,57836.0,0.02894016]
["bitfinex","BTCUSD",1725248906089,0.01810949,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248906293,0.01810949,57837.0,57836.0,0.02894016]
["bitfinex","BTCUSD",1725248906498,0.01810949,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248906705,0.01810949,57837.0,57836.0,0.02894016]
["bitfinex","BTCUSD",1725248906923,0.01810949,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248907130,0.01810949,57837.0,57836.0,0.02894016]
["bitfinex","BTCUSD",1725248907337,0.01810949,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1725248907582,0.01810949,57837.0,57836.0,0.02894016]
["bitfinex","BTCUSD",1725248907844,0.01810949,57837.0,57836.0,0.02983996]
["bitfinex","BTCUSD",1725248908055,0.21040949,57837.0,57836.0,0.02983996]
["bitfinex","BTCUSD",1725248908272,0.43184516,57837.0,57836.0,0.0058998]
["bitfinex","BTCUSD",1725248908484,0.53184516,57837.0,57836.0,0.0058998]
["bitfinex","BTCUSD",1725248908707,0.55898209,57837.0,57836.0,0.0058998]
["bitfinex","BTCUSD",1725248908938,0.58198209,57837.0,57836.0,0.0058998]
["bitfinex","BTCUSD",1725248909163,1.88425409,57837.0,57836.0,0.0058998]
["bitfinex","BTCUSD",1725248909377,0.33754642,57837.0,57836.0,0.0058998]
["bitfinex","BTCUSD",1725248909588,0.31040949,57837.0,57836.0,0.0058998]
["bitfinex","BTCUSD",1725248913455,0.11810949,57837.0,57836.0,0.0058998]
["bitfinex","BTCUSD",1725248913708,0.01810949,57837.0,57836.0,0.0058998]
["bitfinex","BTCUSD",1725248914645,0.1092,57842.0,57836.0,0.0058998]
["bitfinex","BTCUSD",1725248914646,0.08333807,57843.0,57836.0,0.0098998]
["bitfinex","BTCUSD",1725248914854,0.08333807,57843.0,57842.0,0.005]
["bitfinex","BTCUSD",1725248915404,0.10144756,57843.0,57842.0,0.005]
["bitfinex","BTCUSD",1725248916394,0.01810949,57843.0,57842.0,0.005]
["bitfinex","BTCUSD",1725248916819,0.0008,57854.0,57836.0,0.0048998]
["bitfinex","BTCUSD",1725248916820,0.05224941,57855.0,57843.0,0.005]
["bitfinex","BTCUSD",1725248917043,0.16031615,57849.0,57843.0,0.002]
["bitfinex","BTCUSD",1725248917239,0.352575,57848.0,57843.0,0.002]
["bitfinex","BTCUSD",1725248917697,0.1993,57847.0,57843.0,0.002]
["bitfinex","BTCUSD",1725248918294,0.1993,57847.0,57843.0,0.003]
["bitfinex","BTCUSD",1725248918490,0.1993,57847.0,57843.0,0.002]
["bitfinex","BTCUSD",1725248918928,0.1,57846.0,57843.0,0.002]
["bitfinex","BTCUSD",1725248919857,0.0908,57847.0,57846.0,0.002]
["bitfinex","BTCUSD",1725248920095,0.1897,57851.0,57846.0,0.002]
["bitfinex","BTCUSD",1725248920517,0.007,57847.0,57846.0,0.002]
["bitfinex","BTCUSD",1725248920747,0.007,57847.0,57839.0,0.002]
["bitfinex","BTCUSD",1725248920748,0.9867894,57847.0,57839.0,0.002]
["bitfinex","BTCUSD",1725248920960,0.9867894,57847.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248920961,0.16031615,57840.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248921144,0.16031615,57840.0,57838.0,0.002]
["bitfinex","BTCUSD",1725248921145,0.2573,57839.0,57838.0,0.002]
["bitfinex","BTCUSD",1725248921827,0.1,57839.0,57838.0,0.002]
["bitfinex","BTCUSD",1725248922253,0.2014,57844.0,57838.0,0.002]
["bitfinex","BTCUSD",1725248922254,0.1,57843.0,57838.0,0.002]
["bitfinex","BTCUSD",1725248922662,0.1,57846.0,57838.0,0.002]
["bitfinex","BTCUSD",1725248922861,0.1959,57846.0,57838.0,0.002]
["bitfinex","BTCUSD",1725248923065,0.1,57845.0,57838.0,0.002]
["bitfinex","BTCUSD",1725248923895,0.0902,57847.0,57838.0,0.00926998]
["bitfinex","BTCUSD",1725248923896,0.003,57843.0,57838.0,0.00926998]
["bitfinex","BTCUSD",1725248924312,0.0902,57847.0,57838.0,0.00926998]
["bitfinex","BTCUSD",1725248924533,0.007,57845.0,57838.0,0.01026998]
["bitfinex","BTCUSD",1725248924718,0.007,57845.0,57838.0,0.001]
["bitfinex","BTCUSD",1725248924918,0.007,57845.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248924919,0.20159,57844.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248925260,0.105,57843.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248925490,0.610064,57842.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248925716,0.1,57841.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248925874,0.556964,57841.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248926081,0.1,57841.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248926505,0.1,57841.0,57837.0,0.01675542]
["bitfinex","BTCUSD",1725248926734,0.1,57841.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248926967,0.006,57845.0,57837.0,0.01675542]
["bitfinex","BTCUSD",1725248927191,0.428517,57844.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248927397,0.1,57843.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248927599,0.002,57841.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248928009,0.002,57841.0,57837.0,0.01675542]
["bitfinex","BTCUSD",1725248928217,0.002,57841.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248928418,0.1902,57847.0,57837.0,0.01675542]
["bitfinex","BTCUSD",1725248928671,0.004,57843.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248929470,0.004,57843.0,57836.0,0.01173978]
["bitfinex","BTCUSD",1725248929836,0.24187552,57847.0,57836.0,0.01173978]
["bitfinex","BTCUSD",1725248930116,0.625717,57846.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248930251,0.002,57841.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248931214,0.05167552,57844.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248931444,0.002,57841.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248932978,0.05167552,57843.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248933185,0.17751328,57845.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248933186,0.05167552,57840.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248933394,0.05167552,57840.0,57836.0,0.0018998]
["bitfinex","BTCUSD",1725248933594,0.05167552,57840.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248933794,0.05167552,57838.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248933992,0.91845952,57837.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248934211,0.966784,57837.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248934420,0.64937028,57837.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248934613,0.58664678,57837.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248935316,0.08164249,57839.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248935550,0.05189791,57839.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248935748,0.05190591,57839.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248936685,0.0519271,57839.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248936889,0.0519271,57839.0,57836.0,0.0038998]
["bitfinex","BTCUSD",1725248937330,0.0519271,57839.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248938855,0.0519271,57838.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248939406,0.05192354,57838.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248940251,0.05192354,57838.0,57836.0,0.0018998]
["bitfinex","BTCUSD",1725248940892,0.17788531,57840.0,57836.0,0.0018998]
["bitfinex","BTCUSD",1725248940893,0.15192354,57840.0,57836.0,0.1126998]
["bitfinex","BTCUSD",1725248941093,0.05192354,57840.0,57836.0,0.0018998]
["bitfinex","BTCUSD",1725248941303,0.1,57839.0,57837.0,0.01675542]
["bitfinex","BTCUSD",1725248941683,0.15192354,57839.0,57836.0,0.0018998]
["bitfinex","BTCUSD",1725248941895,0.15192354,57839.0,57838.0,0.01675273]
["bitfinex","BTCUSD",1725248942134,0.1,57839.0,57836.0,0.0018998]
["bitfinex","BTCUSD",1725248942370,0.05192354,57839.0,57838.0,0.01675273]
["bitfinex","BTCUSD",1725248942599,0.05192354,57839.0,57837.0,0.01675542]
["bitfinex","BTCUSD",1725248942861,0.05192354,57839.0,57836.0,0.0018998]
["bitfinex","BTCUSD",1725248942862,0.05192354,57839.0,57838.0,0.01675273]
["bitfinex","BTCUSD",1725248943349,0.05192354,57839.0,57838.0,0.01591509]
["bitfinex","BTCUSD",1725248943839,0.05192354,57839.0,57832.0,0.02945253]
["bitfinex","BTCUSD",1725248944505,0.05192354,57839.0,57833.0,0.01592854]
["bitfinex","BTCUSD",1725248944507,0.05192354,57840.0,57833.0,0.01592854]
["bitfinex","BTCUSD",1725248944765,0.05192354,57840.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248945518,0.15192354,57841.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248945744,0.15192354,57842.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248946007,0.05192354,57842.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248946273,0.15192354,57841.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248946527,0.05192354,57842.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248947050,0.15192354,57843.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248947580,0.001,57840.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248947825,0.05192354,57843.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248948154,0.003,57842.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248948333,0.05192354,57843.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248948587,0.05192354,57842.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248948855,0.05192354,57839.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248949080,0.59326054,57838.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248949325,0.0876,57839.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248949326,0.15192354,57837.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248949833,0.1262914,57837.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248950072,0.7677584,57837.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248951064,0.87160891,57837.0,57836.0,0.0038998]
["bitfinex","BTCUSD",1725248951577,0.87161064,57837.0,57836.0,0.0038998]
["bitfinex","BTCUSD",1725248953029,0.8746584,57837.0,57836.0,0.0038998]
["bitfinex","BTCUSD",1725248953263,0.8766584,57837.0,57836.0,0.0038998]
["bitfinex","BTCUSD",1725248953508,1.03242903,57837.0,57836.0,0.0038998]
["bitfinex","BTCUSD",1725248953758,0.8766584,57837.0,57836.0,0.0038998]
["bitfinex","BTCUSD",1725248954520,0.90379608,57837.0,57836.0,0.0038998]
["bitfinex","BTCUSD",1725248955015,0.87550468,57837.0,57836.0,0.0038998]
["bitfinex","BTCUSD",1725248956275,0.935067,57837.0,57836.0,0.0038998]
["bitfinex","BTCUSD",1725248956564,0.22966609,57837.0,57836.0,0.0038998]
["bitfinex","BTCUSD",1725248956843,0.05186989,57838.0,57836.0,0.0038998]
["bitfinex","BTCUSD",1725248957097,0.05186989,57843.0,57837.0,0.1109]
["bitfinex","BTCUSD",1725248957352,0.000818,57839.0,57837.0,0.1109]
["bitfinex","BTCUSD",1725248957609,0.000818,57839.0,57838.0,0.01591509]
["bitfinex","BTCUSD",1725248957849,0.000818,57839.0,57837.0,0.1109]
["bitfinex","BTCUSD",1725248958578,0.000818,57839.0,57837.0,0.12207998]
["bitfinex","BTCUSD",1725248959065,0.000818,57839.0,57838.0,0.01591509]
["bitfinex","BTCUSD",1725248960092,0.000818,57839.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248960589,0.000818,57839.0,57837.0,0.01591778]
["bitfinex","BTCUSD",1725248960833,0.05186989,57838.0,57837.0,0.01591778]
["bitfinex","BTCUSD",1725248961051,0.05186989,57838.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248961052,0.15186989,57838.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248961505,0.15187266,57838.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248962014,0.17301,57837.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248962280,0.27301,57837.0,57836.0,0.0068998]
["bitfinex","BTCUSD",1725248962533,0.350819,57837.0,57836.0,0.0068998]
["bitfinex","BTCUSD",1725248963502,0.350819,57837.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248963925,0.350819,57837.0,57836.0,0.0078998]
["bitfinex","BTCUSD",1725248964186,0.350819,57837.0,57836.0,0.0008998]
["bitfinex","BTCUSD",1725248964377,0.27301,57837.0,57836.0,0.0088998]
["bitfinex","BTCUSD",1725248964621,0.27401,57837.0,57836.0,0.0088998]
["bitfinex","BTCUSD",1725248966271,0.2174,57837.0,57836.0,0.0088998]
["bitfinex","BTCUSD",1725248966519,0.101,57837.0,57836.0,0.0088998]
["bitfinex","BTCUSD",1725248966753,0.20482089,57837.0,57836.0,0.0088998]
["bitfinex","BTCUSD",1725248966988,0.56361941,57837.0,57836.0,0.0088998]
["bitfinex","BTCUSD",1725248968159,0.56361941,57837.0,57836.0,8e-07]
["bitfinex","BTCUSD",1725248968371,0.19023421,57837.0,57836.0,8e-07]
["bitfinex","BTCUSD",1725248968583,0.09496341,57837.0,57836.0,8e-07]
["bitfinex","BTCUSD",1725248968795,0.09296341,57837.0,57836.0,8e-07]
["bitfinex","BTCUSD",1725248969007,0.024,57837.0,57836.0,8e-07]
["bitfinex","BTCUSD",1725248969250,0.003,57837.0,57836.0,8e-07]
["bitfinex","BTCUSD",1725248969488,0.026,57837.0,57836.0,8e-07]
["bitfinex","BTCUSD",1725248969906,0.05113816,57837.0,57836.0,8e-07]
["bitfinex","BTCUSD",1725248970113,1.920548,57836.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725248970321,0.12966484,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725248970534,0.91956484,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725248971038,0.9195479,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725248971425,1.03482992,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725248971633,0.90518202,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725248972275,1.03482992,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725248972490,0.90518202,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725248973137,1.47971802,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725248973995,1.60935286,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725248974698,1.4940593,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725248974936,0.1,57833.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725248975148,0.05185609,57834.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725248975367,0.05185609,57834.0,57832.0,0.01683103]
["bitfinex","BTCUSD",1725248975589,0.0897531,57834.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725248975824,0.03789701,57834.0,57833.0,0.01592854]
["bitfinex","BTCUSD",1725248976247,0.41704001,57834.0,57833.0,0.01592854]
["bitfinex","BTCUSD",1725248976461,0.59482236,57834.0,57833.0,0.01592854]
["bitfinex","BTCUSD",1725248976683,0.55692535,57834.0,57833.0,0.01592854]
["bitfinex","BTCUSD",1725248976886,0.55692535,57834.0,57832.0,0.0008998]
["bitfinex","BTCUSD",1725248977092,0.1,57833.0,57829.0,0.0826996]
["bitfinex","BTCUSD",1725248977299,0.05185038,57832.0,57829.0,0.0826996]
["bitfinex","BTCUSD",1725248978343,0.05185038,57831.0,57829.0,0.0826996]
["bitfinex","BTCUSD",1725248978547,0.05185038,57832.0,57829.0,0.0846996]
["bitfinex","BTCUSD",1725248979840,0.05185038,57831.0,57829.0,0.0846996]
["bitfinex","BTCUSD",1725248980331,0.05185038,57831.0,57829.0,0.002]
["bitfinex","BTCUSD",1725248980554,0.05185038,57830.0,57829.0,0.002]
["bitfinex","BTCUSD",1725248980794,0.07778235,57830.0,57829.0,0.002]
["bitfinex","BTCUSD",1725248981034,0.17778235,57830.0,57829.0,0.002]
["bitfinex","BTCUSD",1725248981265,0.17778235,57830.0,57821.0,0.088]
["bitfinex","BTCUSD",1725248981513,0.05183416,57828.0,57821.0,0.088]
["bitfinex","BTCUSD",1725248981752,0.15183416,57828.0,57822.0,0.01595814]
["bitfinex","BTCUSD",1725248982753,0.22646216,57827.0,57822.0,0.01595814]
["bitfinex","BTCUSD",1725248982994,0.62076016,57826.0,57822.0,0.01595814]
["bitfinex","BTCUSD",1725248983244,0.04276111,57825.0,57818.0,0.1095]
["bitfinex","BTCUSD",1725248984003,0.04276111,57825.0,57822.0,0.007]
["bitfinex","BTCUSD",1725248984495,0.04276111,57825.0,57815.0,0.0836]
["bitfinex","BTCUSD",1725248984737,0.04276111,57825.0,57818.0,0.011]
["bitfinex","BTCUSD",1725248984986,0.01945953,57824.0,57818.0,0.011]
["bitfinex","BTCUSD",1725248985210,0.01945953,57824.0,57819.0,0.01596621]
["bitfinex","BTCUSD",1725248985455,0.19558387,57825.0,57815.0,0.0836]
["bitfinex","BTCUSD",1725248985667,0.14376111,57825.0,57822.0,0.011]
["bitfinex","BTCUSD",1725248985907,0.15282276,57825.0,57822.0,0.011]
["bitfinex","BTCUSD",1725248986138,0.15182276,57826.0,57822.0,0.011]
["bitfinex","BTCUSD",1725248986422,0.001,57825.0,57822.0,0.011]
["bitfinex","BTCUSD",1725248986636,0.101,57825.0,57822.0,0.011]
["bitfinex","BTCUSD",1725248986837,0.001,57825.0,57815.0,0.0836]
["bitfinex","BTCUSD",1725248987044,0.03305569,57824.0,57816.0,0.01597428]
["bitfinex","BTCUSD",1725248987244,0.05182276,57825.0,57819.0,0.012]
["bitfinex","BTCUSD",1725248987652,0.05182276,57825.0,57815.0,0.0836]
["bitfinex","BTCUSD",1725248988058,0.05182276,57825.0,57815.0,0.0946]
["bitfinex","BTCUSD",1725248988059,0.05282276,57825.0,57815.0,0.0946]
["bitfinex","BTCUSD",1725248988770,0.10227462,57825.0,57815.0,0.0946]
["bitfinex","BTCUSD",1725248988985,0.1,57824.0,57815.0,0.0946]
["bitfinex","BTCUSD",1725248989915,0.1,57824.0,57816.0,0.01597428]
["bitfinex","BTCUSD",1725248990143,0.20227933,57825.0,57816.0,0.01597428]
["bitfinex","BTCUSD",1725248990329,0.20227933,57825.0,57815.0,0.0946]
["bitfinex","BTCUSD",1725248990330,0.20127933,57825.0,57815.0,0.0946]
["bitfinex","BTCUSD",1725248990555,0.02790205,57824.0,57815.0,0.0946]
["bitfinex","BTCUSD",1725248990771,0.02790205,57824.0,57815.0,0.0836]
["bitfinex","BTCUSD",1725248990772,0.02890205,57824.0,57815.0,0.0836]
["bitfinex","BTCUSD",1725248990977,0.02790205,57824.0,57815.0,0.0836]
["bitfinex","BTCUSD",1725248991393,0.02790205,57824.0,57815.0,0.0956]
["bitfinex","BTCUSD",1725248991615,0.15282747,57825.0,57815.0,0.0956]
["bitfinex","BTCUSD",1725248991834,0.001,57825.0,57817.0,0.24901615]
["bitfinex","BTCUSD",1725248992045,0.001,57825.0,57819.0,0.1073]
["bitfinex","BTCUSD",1725248992258,0.001,57825.0,57820.0,0.01596352]
["bitfinex","BTCUSD",1725248992463,0.001,57825.0,57819.0,0.1073]
["bitfinex","BTCUSD",1725248992676,0.1,57831.0,57820.0,0.01596352]
["bitfinex","BTCUSD",1725248992886,0.1,57831.0,57820.0,0.03715987]
["bitfinex","BTCUSD",1725248993104,0.001,57824.0,57820.0,0.03715987]
["bitfinex","BTCUSD",1725248993313,0.05182747,57832.0,57820.0,0.01596352]
["bitfinex","BTCUSD",1725248993726,0.001,57825.0,57820.0,0.01596352]
["bitfinex","BTCUSD",1725248993935,0.05182747,57831.0,57819.0,0.1073]
["bitfinex","BTCUSD",1725248994175,0.05182747,57831.0,57821.0,0.01596083]
["bitfinex","BTCUSD",1725248994390,0.17774121,57833.0,57820.0,0.01942214]
["bitfinex","BTCUSD",1725248994391,0.05182747,57832.0,57820.0,0.01942214]
["bitfinex","BTCUSD",1725248994626,0.05182747,57832.0,57821.0,0.02119608]
["bitfinex","BTCUSD",1725248995068,0.05182747,57832.0,57820.0,0.00645862]
["bitfinex","BTCUSD",1725248995069,0.05182747,57832.0,57820.0,0.003]
["bitfinex","BTCUSD",1725248995284,0.05182747,57831.0,57819.0,0.1073]
["bitfinex","BTCUSD",1725248995505,0.05182747,57831.0,57821.0,0.01596083]
["bitfinex","BTCUSD",1725248995729,0.05182747,57831.0,57821.0,0.004]
["bitfinex","BTCUSD",1725248995730,0.02713758,57831.0,57821.0,0.004]
["bitfinex","BTCUSD",1725248995932,0.02713758,57831.0,57822.0,0.01595814]
["bitfinex","BTCUSD",1725248995933,0.07896505,57831.0,57822.0,0.01595814]
["bitfinex","BTCUSD",1725248996115,0.06454123,57830.0,57822.0,0.01595814]
["bitfinex","BTCUSD",1725248996348,0.06454123,57830.0,57821.0,0.004]
["bitfinex","BTCUSD",1725248996610,0.05182747,57829.0,57821.0,0.004]
["bitfinex","BTCUSD",1725248996813,0.15182747,57829.0,57819.0,0.1073]
["bitfinex","BTCUSD",1725248997020,0.19913497,57829.0,57819.0,0.1073]
["bitfinex","BTCUSD",1725248997233,0.19913497,57829.0,57819.0,0.1113]
["bitfinex","BTCUSD",1725248997450,0.05182747,57827.0,57819.0,0.1113]
["bitfinex","BTCUSD",1725248997658,0.22504871,57829.0,57819.0,0.1113]
["bitfinex","BTCUSD",1725248997659,0.05182747,57826.0,57820.0,0.01596352]
["bitfinex","BTCUSD",1725248998705,0.24912747,57825.0,57820.0,0.01596352]
["bitfinex","BTCUSD",1725248998914,0.24912747,57825.0,57819.0,0.008]
["bitfinex","BTCUSD",1725248999066,0.1,57824.0,57819.0,0.008]
["bitfinex","BTCUSD",1725248999266,0.14637242,57824.0,57819.0,0.008]
["bitfinex","BTCUSD",1725249000079,0.0518649,57828.0,57819.0,0.008]
["bitfinex","BTCUSD",1725249000287,0.001,57824.0,57819.0,0.008]
["bitfinex","BTCUSD",1725249000459,0.001,57824.0,57815.0,0.0008998]
["bitfinex","BTCUSD",1725249000666,0.001,57824.0,57816.0,0.01597428]
["bitfinex","BTCUSD",1725249001066,0.001,57824.0,57820.0,0.01]
["bitfinex","BTCUSD",1725249001280,0.001,57824.0,57821.0,0.01596083]
["bitfinex","BTCUSD",1725249001755,0.001,57824.0,57816.0,0.2007]
["bitfinex","BTCUSD",1725249001992,0.12176444,57836.0,57822.0,0.01595814]
["bitfinex","BTCUSD",1725249001993,0.02713818,57830.0,57822.0,0.01595814]
["bitfinex","BTCUSD",1725249002166,0.001,57824.0,57823.0,0.1085]
["bitfinex","BTCUSD",1725249002383,0.001,57824.0,57823.0,0.12445545]
["bitfinex","BTCUSD",1725249003006,0.002,57824.0,57823.0,0.12445545]
["bitfinex","BTCUSD",1725249003216,0.001,57824.0,57823.0,0.13690099]
["bitfinex","BTCUSD",1725249003423,0.002,57824.0,57823.0,0.13790099]
["bitfinex","BTCUSD",1725249003848,0.1889,57838.0,57823.0,0.13790099]
["bitfinex","BTCUSD",1725249003849,0.09547597,57839.0,57823.0,0.13790099]
["bitfinex","BTCUSD",1725249004066,0.650637,57838.0,57824.0,0.0137901]
["bitfinex","BTCUSD",1725249004897,0.650637,57838.0,57822.0,0.005]
["bitfinex","BTCUSD",1725249005116,0.16231615,57832.0,57825.0,0.01595006]
["bitfinex","BTCUSD",1725249005333,0.16031615,57827.0,57823.0,0.01595545]
["bitfinex","BTCUSD",1725249005541,0.16031615,57827.0,57814.0,0.0835]
["bitfinex","BTCUSD",1725249005542,0.547922,57826.0,57814.0,0.0835]
["bitfinex","BTCUSD",1725249005949,0.547922,57826.0,57816.0,0.01597428]
["bitfinex","BTCUSD",1725249006164,0.547922,57826.0,57816.0,0.01687408]
["bitfinex","BTCUSD",1725249007006,0.1038,57825.0,57816.0,0.01687408]
["bitfinex","BTCUSD",1725249007434,0.1038,57825.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249007630,0.1038,57825.0,57823.0,0.008]
["bitfinex","BTCUSD",1725249008091,0.1038,57825.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249008314,0.1038,57825.0,57816.0,0.0118998]
["bitfinex","BTCUSD",1725249008524,0.1038,57825.0,57823.0,0.003]
["bitfinex","BTCUSD",1725249008737,0.1038,57825.0,57817.0,0.01597159]
["bitfinex","BTCUSD",1725249008943,0.1038,57825.0,57823.0,0.003]
["bitfinex","BTCUSD",1725249009224,0.18268639,57825.0,57823.0,0.014]
["bitfinex","BTCUSD",1725249009432,0.1048,57825.0,57823.0,0.014]
["bitfinex","BTCUSD",1725249009631,0.1038,57825.0,57823.0,0.011]
["bitfinex","BTCUSD",1725249009839,0.18168639,57825.0,57823.0,0.011]
["bitfinex","BTCUSD",1725249010064,0.07788639,57824.0,57823.0,0.011]
["bitfinex","BTCUSD",1725249010274,0.21642142,57824.0,57823.0,0.011]
["bitfinex","BTCUSD",1725249010487,0.21642142,57824.0,57816.0,0.0048998]
["bitfinex","BTCUSD",1725249010488,0.16031615,57817.0,57816.0,0.0048998]
["bitfinex","BTCUSD",1725249010723,0.23819111,57817.0,57816.0,0.02651285]
["bitfinex","BTCUSD",1725249010938,0.26381615,57817.0,57816.0,0.02651285]
["bitfinex","BTCUSD",1725249011157,1.26417641,57817.0,57816.0,0.0048998]
["bitfinex","BTCUSD",1725249011396,0.17788635,57817.0,57816.0,0.0048998]
["bitfinex","BTCUSD",1725249011621,0.17788635,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249011836,0.959086,57817.0,57816.0,0.0038998]
["bitfinex","BTCUSD",1725249012046,1.11940215,57817.0,57816.0,0.0038998]
["bitfinex","BTCUSD",1725249012247,1.11940215,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249012875,1.11940215,57817.0,57816.0,0.0018998]
["bitfinex","BTCUSD",1725249014149,1.11940215,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249014358,1.14785487,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249014575,1.27954147,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249014793,1.27754147,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249015002,1.14485487,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249015437,1.27954098,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249016475,1.12440215,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249016686,1.22809883,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249017117,1.12440215,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249017328,1.22810242,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249018174,0.53911615,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249018374,0.61688,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249018993,0.53911615,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249019221,0.51797325,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249019437,0.105,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249019664,0.2135,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249020052,0.26533463,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249020397,0.2135,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725249020841,0.2135,57817.0,57816.0,0.0870998]
["bitfinex","BTCUSD",1725249020842,0.005,57817.0,57816.0,0.0870998]
["bitfinex","BTCUSD",1725249021051,0.005,57817.0,57816.0,0.7502461]
["bitfinex","BTCUSD",1725249021261,0.005,57817.0,57816.0,0.40086227]
["bitfinex","BTCUSD",1725249021470,0.005,57817.0,57816.0,0.22790027]
["bitfinex","BTCUSD",1725249021697,0.000818,57829.0,57816.0,0.21910031]
["bitfinex","BTCUSD",1725249022190,0.004,57817.0,57816.0,0.21910031]
["bitfinex","BTCUSD",1725249022669,0.05184601,57828.0,57816.0,0.21910031]
["bitfinex","BTCUSD",1725249022889,0.414544,57826.0,57816.0,0.21910031]
["bitfinex","BTCUSD",1725249023116,0.38744,57826.0,57816.0,0.21910031]
["bitfinex","BTCUSD",1725249023338,0.05266401,57827.0,57816.0,0.26910031]
["bitfinex","BTCUSD",1725249023557,0.38744,57826.0,57816.0,0.26910031]
["bitfinex","BTCUSD",1725249023781,0.1,57825.0,57816.0,0.26910031]
["bitfinex","BTCUSD",1725249024217,0.1,57825.0,57816.0,0.29610032]
["bitfinex","BTCUSD",1725249024439,0.1,57825.0,57816.0,0.27710031]
["bitfinex","BTCUSD",1725249024660,0.1,57825.0,57816.0,0.16700031]
["bitfinex","BTCUSD",1725249024886,0.05184601,57825.0,57816.0,0.15900031]
["bitfinex","BTCUSD",1725249025102,0.15184601,57825.0,57816.0,0.15900031]
["bitfinex","BTCUSD",1725249025357,0.15284601,57825.0,57816.0,0.16700031]
["bitfinex","BTCUSD",1725249025817,0.101,57825.0,57816.0,0.19446032]
["bitfinex","BTCUSD",1725249026066,0.101,57825.0,57817.0,0.1054]
["bitfinex","BTCUSD",1725249026288,0.001,57825.0,57818.0,0.01948834]
["bitfinex","BTCUSD",1725249027594,0.1071,57824.0,57818.0,0.01948834]
["bitfinex","BTCUSD",1725249027803,0.1,57823.0,57818.0,0.01948834]
["bitfinex","BTCUSD",1725249028001,0.1,57823.0,57816.0,0.1450998]
["bitfinex","BTCUSD",1725249028002,0.1,57823.0,57816.0,0.1370998]
["bitfinex","BTCUSD",1725249028207,0.1,57823.0,57819.0,0.01948498]
["bitfinex","BTCUSD",1725249028416,0.1,57823.0,57817.0,0.008]
["bitfinex","BTCUSD",1725249028826,0.1,57823.0,57818.0,0.01948834]
["bitfinex","BTCUSD",1725249029248,0.101,57823.0,57819.0,0.01948498]
["bitfinex","BTCUSD",1725249029604,0.13786,57822.0,57816.0,0.1370998]
["bitfinex","BTCUSD",1725249029811,0.15186218,57821.0,57820.0,0.01948161]
["bitfinex","BTCUSD",1725249030030,0.63114918,57821.0,57820.0,0.01948161]
["bitfinex","BTCUSD",1725249030233,0.65708028,57821.0,57818.0,0.01]
["bitfinex","BTCUSD",1725249030432,0.05186206,57819.0,57818.0,0.01]
["bitfinex","BTCUSD",1725249030644,0.32366206,57819.0,57818.0,0.01]
["bitfinex","BTCUSD",1725249031053,0.2718,57819.0,57818.0,0.01]
["bitfinex","BTCUSD",1725249031260,0.37551494,57819.0,57818.0,0.01]
["bitfinex","BTCUSD",1725249031464,0.37551494,57819.0,57816.0,0.0508998]
["bitfinex","BTCUSD",1725249031673,0.37551494,57819.0,57816.0,0.0618998]
["bitfinex","BTCUSD",1725249031674,0.26403109,57817.0,57816.0,0.0618998]
["bitfinex","BTCUSD",1725249031930,1.52244109,57817.0,57816.0,0.0618998]
["bitfinex","BTCUSD",1725249032171,1.34064109,57817.0,57816.0,0.0508998]
["bitfinex","BTCUSD",1725249033554,0.66991615,57817.0,57816.0,0.0508998]
["bitfinex","BTCUSD",1725249033828,0.60877938,57817.0,57816.0,0.0508998]
["bitfinex","BTCUSD",1725249034035,0.1,57817.0,57816.0,0.0508998]
["bitfinex","BTCUSD",1725249034229,0.1,57819.0,57816.0,0.0508998]
["bitfinex","BTCUSD",1725249034428,0.1,57819.0,57816.0,0.06661493]
["bitfinex","BTCUSD",1725249034629,0.15184269,57822.0,57816.0,0.06661493]
["bitfinex","BTCUSD",1725249034758,0.001,57817.0,57816.0,0.07261493]
["bitfinex","BTCUSD",1725249035179,0.05184269,57821.0,57816.0,0.06661493]
["bitfinex","BTCUSD",1725249035591,0.15184269,57822.0,57816.0,0.07061493]
["bitfinex","BTCUSD",1725249035792,0.05184269,57822.0,57816.0,0.0861864]
["bitfinex","BTCUSD",1725249035995,0.1,57822.0,57816.0,0.0821864]
["bitfinex","BTCUSD",1725249036189,0.000818,57823.0,57816.0,0.0821864]
["bitfinex","BTCUSD",1725249036442,0.000818,57823.0,57816.0,0.06861493]
["bitfinex","BTCUSD",1725249037050,0.05266069,57823.0,57816.0,0.06861493]
["bitfinex","BTCUSD",1725249037978,0.05266069,57823.0,57817.0,0.1044]
["bitfinex","BTCUSD",1725249038169,0.000818,57823.0,57817.0,0.1044]
["bitfinex","BTCUSD",1725249038502,0.000818,57823.0,57818.0,0.01571055]
["bitfinex","BTCUSD",1725249039379,0.001818,57823.0,57818.0,0.01571055]
["bitfinex","BTCUSD",1725249039611,0.05366069,57823.0,57818.0,0.01571055]
["bitfinex","BTCUSD",1725249040768,0.05266069,57823.0,57818.0,0.01571055]
["bitfinex","BTCUSD",1725249041845,0.000818,57823.0,57818.0,0.01571055]
["bitfinex","BTCUSD",1725249045371,0.05266069,57823.0,57818.0,0.01571055]
["bitfinex","BTCUSD",1725249045982,0.000818,57823.0,57818.0,0.01571055]
["bitfinex","BTCUSD",1725249046181,0.08615638,57823.0,57818.0,0.01571055]
["bitfinex","BTCUSD",1725249046455,0.16004269,57820.0,57818.0,0.01571055]
["bitfinex","BTCUSD",1725249046661,1.03737723,57819.0,57816.0,0.0508998]
["bitfinex","BTCUSD",1725249046864,0.26851615,57817.0,57816.0,0.0508998]
["bitfinex","BTCUSD",1725249047113,1.57814815,57817.0,57816.0,0.0508998]
["bitfinex","BTCUSD",1725249047330,1.73816297,57817.0,57816.0,0.0163068]
["bitfinex","BTCUSD",1725249047559,1.73816297,57817.0,57797.0,0.5567]
["bitfinex","BTCUSD",1725249047560,0.002,57816.0,57815.0,6e-07]
["bitfinex","BTCUSD",1725249047831,0.002,57816.0,57793.0,0.50540786]
["bitfinex","BTCUSD",1725249047832,0.002,57812.0,57809.0,3e-07]
["bitfinex","BTCUSD",1725249048113,0.002,57812.0,57793.0,0.50540786]
["bitfinex","BTCUSD",1725249048114,0.1956,57801.0,57793.0,0.50540786]
["bitfinex","BTCUSD",1725249048351,0.27571615,57794.0,57793.0,0.50540786]
["bitfinex","BTCUSD",1725249048574,0.27571615,57794.0,57784.0,0.0008987]
["bitfinex","BTCUSD",1725249048575,0.002,57793.0,57784.0,0.0008987]
["bitfinex","BTCUSD",1725249048816,0.16031615,57785.0,57784.0,0.0008987]
["bitfinex","BTCUSD",1725249049023,0.26031615,57785.0,57784.0,0.0008987]
["bitfinex","BTCUSD",1725249049437,0.97911415,57785.0,57784.0,0.0008987]
["bitfinex","BTCUSD",1725249049848,0.1,57785.0,57784.0,0.0008987]
["bitfinex","BTCUSD",1725249050063,0.1,57788.0,57784.0,0.0008987]
["bitfinex","BTCUSD",1725249050274,0.710954,57788.0,57784.0,0.0008987]
["bitfinex","BTCUSD",1725249050498,0.694537,57787.0,57784.0,0.0008987]
["bitfinex","BTCUSD",1725249050719,0.1,57786.0,57784.0,0.0008987]
["bitfinex","BTCUSD",1725249051124,0.001,57785.0,57784.0,0.0088987]
["bitfinex","BTCUSD",1725249051336,0.001,57785.0,57784.0,0.0883987]
["bitfinex","BTCUSD",1725249051743,0.1,57797.0,57784.0,0.0803987]
["bitfinex","BTCUSD",1725249051978,0.76502583,57796.0,57784.0,0.0803987]
["bitfinex","BTCUSD",1725249052208,0.920421,57795.0,57784.0,0.0843987]
["bitfinex","BTCUSD",1725249052428,0.1,57795.0,57784.0,0.0843987]
["bitfinex","BTCUSD",1725249052883,0.1,57795.0,57785.0,0.01513242]
["bitfinex","BTCUSD",1725249053112,0.15172084,57801.0,57785.0,0.01513242]
["bitfinex","BTCUSD",1725249053390,1.20504282,57800.0,57785.0,0.01513242]
["bitfinex","BTCUSD",1725249053643,0.622206,57799.0,57785.0,0.01513242]
["bitfinex","BTCUSD",1725249053866,0.47722215,57798.0,57784.0,0.0803987]
["bitfinex","BTCUSD",1725249054088,0.416906,57797.0,57785.0,0.01650809]
["bitfinex","BTCUSD",1725249054308,0.16031615,57798.0,57785.0,0.01650809]
["bitfinex","BTCUSD",1725249054522,0.147904,57797.0,57785.0,0.01650809]
["bitfinex","BTCUSD",1725249054801,0.007,57796.0,57785.0,0.01650809]
["bitfinex","BTCUSD",1725249055255,0.16031615,57802.0,57785.0,0.01650809]
["bitfinex","BTCUSD",1725249055654,0.009,57798.0,57785.0,0.01750809]
["bitfinex","BTCUSD",1725249055853,0.009,57798.0,57785.0,0.03807877]
["bitfinex","BTCUSD",1725249056663,0.1,57801.0,57785.0,0.03707877]
["bitfinex","BTCUSD",1725249056913,0.16031615,57794.0,57785.0,0.01650809]
["bitfinex","BTCUSD",1725249057149,0.1066,57799.0,57785.0,0.01650809]
["bitfinex","BTCUSD",1725249057150,0.26691615,57786.0,57785.0,0.01650809]
["bitfinex","BTCUSD",1725249057327,0.26691615,57786.0,57784.0,0.0008987]
["bitfinex","BTCUSD",1725249057541,1.467411,57785.0,57784.0,0.0008987]
["bitfinex","BTCUSD",1725249057954,1.597011,57785.0,57784.0,0.0008987]
["bitfinex","BTCUSD",1725249058165,1.604011,57785.0,57784.0,7e-07]
["bitfinex","BTCUSD",1725249058487,0.3212,57785.0,57784.0,7e-07]
["bitfinex","BTCUSD",1725249058660,0.3212,57785.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249058661,0.26891615,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249058875,0.39191615,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249059088,0.39691615,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249059962,0.36691615,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249061393,0.37391615,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249062268,0.107,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249062546,0.16731615,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249062724,0.26731615,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249062926,0.26731615,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249063137,0.26731615,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249063355,0.107,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249063585,0.29404776,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249063774,0.26731615,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249064387,0.26731615,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249065207,1.24631715,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249065425,0.26731615,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249065823,0.26731615,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249066055,0.26731615,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249066256,0.26731615,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249066430,0.26731615,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249066636,0.90510415,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249066806,0.97414389,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249066970,0.33635589,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249067184,0.26731615,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249067404,0.26731615,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249067618,0.26731615,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249067831,0.26731615,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249068036,0.26731615,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249068502,0.26731615,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249069134,0.107,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249069578,0.107,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249070484,0.107,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249070700,0.107,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249071162,0.107,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249071836,0.840932,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249072071,0.820885,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249072294,0.820885,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249072537,0.107,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249072946,0.107,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249073120,0.107,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249073320,0.620241,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249073644,0.107,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249073852,0.007,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249074055,0.007,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249074210,0.007,57779.0,57778.0,7e-07]
["bitfinex","BTCUSD",1725249074423,0.007,57779.0,57778.0,0.0165263]
["bitfinex","BTCUSD",1725249074631,0.16031615,57792.0,57779.0,0.1067]
["bitfinex","BTCUSD",1725249074837,0.008998,57786.0,57779.0,0.0997]
["bitfinex","BTCUSD",1725249075043,0.16031615,57792.0,57780.0,0.0165206]
["bitfinex","BTCUSD",1725249075044,0.01784315,57788.0,57780.0,0.0165206]
["bitfinex","BTCUSD",1725249075263,0.90451,57791.0,57780.0,0.0165206]
["bitfinex","BTCUSD",1725249075482,0.976667,57790.0,57780.0,0.0165206]
["bitfinex","BTCUSD",1725249075697,0.212315,57790.0,57780.0,0.0785]
["bitfinex","BTCUSD",1725249075914,0.16031615,57799.0,57780.0,0.09640994]
["bitfinex","BTCUSD",1725249076121,0.3399,57794.0,57782.0,0.0785]
["bitfinex","BTCUSD",1725249076572,0.1379,57794.0,57784.0,0.0811]
["bitfinex","BTCUSD",1725249076808,0.069451,57798.0,57785.0,0.0181589]
["bitfinex","BTCUSD",1725249077017,0.011,57788.0,57786.0,0.0811]
["bitfinex","BTCUSD",1725249077437,0.011,57788.0,57787.0,0.0181534]
["bitfinex","BTCUSD",1725249077725,0.02801315,57802.0,57787.0,0.0181534]
["bitfinex","BTCUSD",1725249077925,0.001,57794.0,57788.0,0.1003]
["bitfinex","BTCUSD",1725249078134,0.001,57794.0,57789.0,0.0181479]
["bitfinex","BTCUSD",1725249079189,0.12801315,57802.0,57789.0,0.0181479]
["bitfinex","BTCUSD",1725249079397,0.423629,57801.0,57789.0,0.0181479]
["bitfinex","BTCUSD",1725249079609,0.1,57800.0,57788.0,0.0993]
["bitfinex","BTCUSD",1725249080070,0.1,57800.0,57789.0,0.0181479]
["bitfinex","BTCUSD",1725249080506,0.003,57802.0,57789.0,0.0181479]
["bitfinex","BTCUSD",1725249080710,0.284729,57801.0,57789.0,0.03800269]
["bitfinex","BTCUSD",1725249080911,0.221629,57801.0,57789.0,0.03800269]
["bitfinex","BTCUSD",1725249081040,0.360529,57801.0,57789.0,0.03800269]
["bitfinex","BTCUSD",1725249081471,0.001,57800.0,57789.0,0.03800269]
["bitfinex","BTCUSD",1725249081654,0.1479,57800.0,57790.0,0.02184027]
["bitfinex","BTCUSD",1725249081851,0.001,57800.0,57790.0,0.02184027]
["bitfinex","BTCUSD",1725249082081,0.001,57800.0,57791.0,0.0181424]
["bitfinex","BTCUSD",1725249082553,0.000818,57802.0,57791.0,0.0181424]
["bitfinex","BTCUSD",1725249082975,0.161529,57801.0,57791.0,0.0181424]
["bitfinex","BTCUSD",1725249083188,0.1,57800.0,57792.0,0.01392827]
["bitfinex","BTCUSD",1725249083359,0.1,57800.0,57793.0,0.0181369]
["bitfinex","BTCUSD",1725249083763,0.1,57800.0,57794.0,0.0841]
["bitfinex","BTCUSD",1725249083970,0.1,57800.0,57795.0,0.0181314]
["bitfinex","BTCUSD",1725249084219,0.000818,57802.0,57795.0,0.0181314]
["bitfinex","BTCUSD",1725249084423,0.798063,57801.0,57795.0,0.0181314]
["bitfinex","BTCUSD",1725249084758,0.102,57800.0,57795.0,0.0181314]
["bitfinex","BTCUSD",1725249084919,0.823197,57800.0,57794.0,0.0841]
["bitfinex","BTCUSD",1725249085356,0.582297,57799.0,57794.0,0.0841]
["bitfinex","BTCUSD",1725249085556,0.556615,57799.0,57795.0,0.0181314]
["bitfinex","BTCUSD",1725249085759,0.556615,57799.0,57794.0,0.0841]
["bitfinex","BTCUSD",1725249085760,0.1,57798.0,57794.0,0.0841]
["bitfinex","BTCUSD",1725249086142,0.1,57798.0,57795.0,0.0181314]
["bitfinex","BTCUSD",1725249086344,0.17031615,57797.0,57795.0,0.0181314]
["bitfinex","BTCUSD",1725249086554,0.17031615,57797.0,57786.0,0.0841]
["bitfinex","BTCUSD",1725249086555,0.1841,57796.0,57786.0,0.0841]
["bitfinex","BTCUSD",1725249086751,0.16031615,57791.0,57786.0,0.0841]
["bitfinex","BTCUSD",1725249086952,0.645687,57790.0,57787.0,0.0181534]
["bitfinex","BTCUSD",1725249087153,0.1035,57787.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725249087382,0.16031615,57784.0,57779.0,0.01817541]
["bitfinex","BTCUSD",1725249087583,1.178709,57783.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725249087797,1.056811,57782.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725249088150,0.1,57781.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725249088376,0.697751,57780.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725249088588,0.1,57779.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725249088806,0.2022,57779.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725249089516,0.2022,57779.0,57776.0,4e-07]
["bitfinex","BTCUSD",1725249089517,0.1016,57777.0,57776.0,4e-07]
["bitfinex","BTCUSD",1725249089737,2.597276,57778.0,57771.0,4e-07]
["bitfinex","BTCUSD",1725249089738,0.1002,57772.0,57771.0,4e-07]
["bitfinex","BTCUSD",1725249089977,0.35621615,57772.0,57771.0,4e-07]
["bitfinex","BTCUSD",1725249090197,0.35621615,57772.0,57761.0,1e-06]
["bitfinex","BTCUSD",1725249090198,0.26521615,57762.0,57761.0,1e-06]
["bitfinex","BTCUSD",1725249090407,0.0979,57755.0,57751.0,0.008998]
["bitfinex","BTCUSD",1725249090639,0.25821615,57752.0,57751.0,0.008998]
["bitfinex","BTCUSD",1725249090850,2.97849215,57752.0,57751.0,0.008998]
["bitfinex","BTCUSD",1725249091277,1.564304,57752.0,57751.0,0.008998]
["bitfinex","BTCUSD",1725249091488,0.718656,57752.0,57751.0,0.008998]
["bitfinex","BTCUSD",1725249091723,0.698339,57752.0,57751.0,0.008998]
["bitfinex","BTCUSD",1725249092360,0.1,57752.0,57751.0,0.008998]
["bitfinex","BTCUSD",1725249092571,0.1,57758.0,57751.0,0.008998]
["bitfinex","BTCUSD",1725249092805,1.190975,57758.0,57751.0,0.008998]
["bitfinex","BTCUSD",1725249093101,1.130423,57757.0,57751.0,0.008998]
["bitfinex","BTCUSD",1725249093312,0.009,57752.0,57751.0,0.008998]
["bitfinex","BTCUSD",1725249093733,0.1,57756.0,57751.0,0.008998]
["bitfinex","BTCUSD",1725249094576,0.1,57763.0,57752.0,0.1001]
["bitfinex","BTCUSD",1725249094793,0.463543,57763.0,57753.0,0.0838]
["bitfinex","BTCUSD",1725249094969,0.1,57763.0,57753.0,0.0838]
["bitfinex","BTCUSD",1725249095202,0.1,57768.0,57753.0,0.0838]
["bitfinex","BTCUSD",1725249095425,0.02717633,57770.0,57754.0,0.1001]
["bitfinex","BTCUSD",1725249095642,0.20107019,57779.0,57757.0,0.1001]
["bitfinex","BTCUSD",1725249095863,0.795481,57778.0,57757.0,0.1001]
["bitfinex","BTCUSD",1725249096078,0.795481,57778.0,57756.0,0.346281]
["bitfinex","BTCUSD",1725249096079,0.173119,57764.0,57759.0,0.1001]
["bitfinex","BTCUSD",1725249096301,0.22824051,57779.0,57762.0,0.1001]
["bitfinex","BTCUSD",1725249096302,0.173099,57771.0,57762.0,0.1001]
["bitfinex","BTCUSD",1725249096521,0.05163433,57795.0,57770.0,0.1001]
["bitfinex","BTCUSD",1725249096743,0.17306,57784.0,57779.0,0.1001]
["bitfinex","BTCUSD",1725249096955,0.01,57797.0,57780.0,0.1001]
["bitfinex","BTCUSD",1725249097203,0.173057,57785.0,57780.0,0.18101717]
["bitfinex","BTCUSD",1725249097419,0.173067,57781.0,57780.0,0.0991]
["bitfinex","BTCUSD",1725249098322,0.173073,57779.0,57778.0,0.0832]
["bitfinex","BTCUSD",1725249098539,0.273073,57779.0,57778.0,0.0832]
["bitfinex","BTCUSD",1725249099172,0.173116,57765.0,57764.0,0.0817]
["bitfinex","BTCUSD",1725249099609,0.273116,57765.0,57764.0,0.09981835]
["bitfinex","BTCUSD",1725249100714,0.274116,57765.0,57764.0,0.10181835]
["bitfinex","BTCUSD",1725249100923,0.3015276,57765.0,57764.0,0.10181835]
["bitfinex","BTCUSD",1725249101134,0.50159779,57765.0,57764.0,0.01811835]
["bitfinex","BTCUSD",1725249101375,0.273116,57765.0,57764.0,0.01811835]
["bitfinex","BTCUSD",1725249101603,0.274116,57765.0,57764.0,0.003]
["bitfinex","BTCUSD",1725249102631,0.1,57765.0,57755.0,0.1008]
["bitfinex","BTCUSD",1725249102877,0.173121,57764.0,57756.0,0.346283]
["bitfinex","BTCUSD",1725249103086,0.1,57763.0,57760.0,0.0788]
["bitfinex","BTCUSD",1725249103296,0.1,57763.0,57760.0,0.251929]
["bitfinex","BTCUSD",1725249103711,0.1,57763.0,57761.0,0.01812661]
["bitfinex","BTCUSD",1725249103916,0.1,57763.0,57762.0,0.0959]
["bitfinex","BTCUSD",1725249104128,0.273118,57764.0,57762.0,0.0959]
["bitfinex","BTCUSD",1725249104341,0.1,57764.0,57762.0,0.11402385]
["bitfinex","BTCUSD",1725249104552,0.02716768,57781.0,57762.0,0.11402385]
["bitfinex","BTCUSD",1725249104776,0.01271677,57780.0,57762.0,0.11402385]
["bitfinex","BTCUSD",1725249104986,0.173112,57766.0,57762.0,0.11402385]
["bitfinex","BTCUSD",1725249105201,0.1,57765.0,57763.0,0.08226207]
["bitfinex","BTCUSD",1725249105414,0.01271677,57780.0,57763.0,0.08226207]
["bitfinex","BTCUSD",1725249105415,0.173099,57771.0,57765.0,0.173114]
["bitfinex","BTCUSD",1725249105637,0.273101,57770.0,57766.0,0.01811284]
["bitfinex","BTCUSD",1725249105800,0.1,57770.0,57766.0,0.01711284]
["bitfinex","BTCUSD",1725249106038,0.1,57770.0,57764.0,0.346234]
["bitfinex","BTCUSD",1725249106434,0.1,57770.0,57765.0,0.0180656]
["bitfinex","BTCUSD",1725249106648,0.1,57770.0,57766.0,0.17311]
["bitfinex","BTCUSD",1725249107021,0.1,57770.0,57767.0,0.01806009]
["bitfinex","BTCUSD",1725249107220,0.1,57770.0,57766.0,0.17311]
["bitfinex","BTCUSD",1725249107425,0.101,57770.0,57767.0,0.01806009]
["bitfinex","BTCUSD",1725249107947,0.101,57770.0,57764.0,0.348234]
["bitfinex","BTCUSD",1725249107948,0.001,57770.0,57768.0,0.173105]
["bitfinex","BTCUSD",1725249108290,0.001,57770.0,57769.0,0.1001]
["bitfinex","BTCUSD",1725249108447,0.001,57770.0,57769.0,0.356203]
["bitfinex","BTCUSD",1725249108654,0.000818,57781.0,57777.0,0.173078]
["bitfinex","BTCUSD",1725249108875,0.000818,57781.0,57779.0,0.1831]
["bitfinex","BTCUSD",1725249109122,0.000818,57781.0,57779.0,0.1855611]
["bitfinex","BTCUSD",1725249109351,0.000818,57781.0,57780.0,0.01802431]
["bitfinex","BTCUSD",1725249109579,0.000818,57781.0,57780.0,0.27609431]
["bitfinex","BTCUSD",1725249109825,0.000818,57781.0,57780.0,0.085]
["bitfinex","BTCUSD",1725249110045,0.000818,57781.0,57780.0,0.01802431]
["bitfinex","BTCUSD",1725249110046,0.173885,57781.0,57780.0,0.01802431]
["bitfinex","BTCUSD",1725249110645,0.173085,57775.0,57774.0,0.085]
["bitfinex","BTCUSD",1725249111687,0.173085,57775.0,57746.0,0.0794]
["bitfinex","BTCUSD",1725249111688,1.1296655,57775.0,57746.0,0.0794]
["bitfinex","BTCUSD",1725249111855,0.173133,57759.0,57746.0,0.0794]
["bitfinex","BTCUSD",1725249112081,0.986983,57759.0,57746.0,0.0794]
["bitfinex","BTCUSD",1725249112297,1.10578832,57759.0,57746.0,0.0794]
["bitfinex","BTCUSD",1725249112697,0.60450832,57759.0,57746.0,0.0794]
["bitfinex","BTCUSD",1725249112905,0.485703,57759.0,57746.0,0.0794]
["bitfinex","BTCUSD",1725249113285,0.68677319,57759.0,57746.0,0.0794]
["bitfinex","BTCUSD",1725249113497,0.68677319,57759.0,57740.0,0.0998]
["bitfinex","BTCUSD",1725249113705,0.69377319,57759.0,57758.0,0.0018998]
["bitfinex","BTCUSD",1725249114121,0.68677319,57759.0,57758.0,0.0008998]
["bitfinex","BTCUSD",1725249114339,0.75545051,57759.0,57758.0,0.0008998]
["bitfinex","BTCUSD",1725249114520,0.59047319,57759.0,57758.0,0.0008998]
["bitfinex","BTCUSD",1725249114943,0.87109219,57759.0,57758.0,0.0008998]
["bitfinex","BTCUSD",1725249115375,0.59538619,57759.0,57758.0,0.0008998]
["bitfinex","BTCUSD",1725249115575,0.60238619,57759.0,57758.0,0.0018998]
["bitfinex","BTCUSD",1725249116045,0.59538619,57759.0,57758.0,0.0008998]
["bitfinex","BTCUSD",1725249116224,0.60238619,57759.0,57758.0,0.0018998]
["bitfinex","BTCUSD",1725249117325,0.59538619,57759.0,57758.0,0.0008998]
["bitfinex","BTCUSD",1725249117530,0.5839404,57759.0,57758.0,0.0008998]
["bitfinex","BTCUSD",1725249118803,0.5899404,57759.0,57758.0,0.0018998]
["bitfinex","BTCUSD",1725249119008,0.26768721,57759.0,57758.0,0.0018998]
["bitfinex","BTCUSD",1725249119226,0.4627574,57759.0,57758.0,0.0008998]
["bitfinex","BTCUSD",1725249119440,0.4627574,57759.0,57758.0,0.0254359]
["bitfinex","BTCUSD",1725249119441,0.16168721,57759.0,57758.0,0.0254359]
["bitfinex","BTCUSD",1725249119663,0.16168721,57759.0,57758.0,0.0018998]
["bitfinex","BTCUSD",1725249119664,0.16768721,57759.0,57758.0,0.0018998]
["bitfinex","BTCUSD",1725249119883,0.006,57759.0,57758.0,0.0018998]
["bitfinex","BTCUSD",1725249120089,0.20107019,57769.0,57758.0,0.12354602]
["bitfinex","BTCUSD",1725249120298,0.20188819,57779.0,57764.0,0.173117]
["bitfinex","BTCUSD",1725249120571,0.20188819,57779.0,57767.0,0.1027]
["bitfinex","BTCUSD",1725249120779,0.000818,57779.0,57770.0,0.178098]
["bitfinex","BTCUSD",1725249120983,0.000818,57779.0,57774.0,0.005]
["bitfinex","BTCUSD",1725249121196,0.000818,57779.0,57775.0,0.00346087]
["bitfinex","BTCUSD",1725249121408,0.000818,57779.0,57775.0,0.20101312]
["bitfinex","BTCUSD",1725249121627,0.000818,57779.0,57775.0,0.02446925]
["bitfinex","BTCUSD",1725249121864,0.000818,57779.0,57776.0,0.03856563]
["bitfinex","BTCUSD",1725249122275,0.000818,57779.0,57777.0,0.02446139]
["bitfinex","BTCUSD",1725249123186,0.000818,57779.0,57778.0,0.00346087]
["bitfinex","BTCUSD",1725249123187,0.001818,57779.0,57778.0,0.00346087]
["bitfinex","BTCUSD",1725249123405,0.001818,57779.0,57777.0,0.02446139]
["bitfinex","BTCUSD",1725249123616,0.001818,57779.0,57778.0,0.02445746]
["bitfinex","BTCUSD",1725249123826,0.000818,57779.0,57778.0,0.12995746]
["bitfinex","BTCUSD",1725249124044,0.001818,57779.0,57778.0,0.38308701]
["bitfinex","BTCUSD",1725249124254,0.001818,57779.0,57778.0,0.40754447]
["bitfinex","BTCUSD",1725249124700,0.001818,57779.0,57778.0,0.21045746]
["bitfinex","BTCUSD",1725249124906,0.001818,57779.0,57778.0,0.02445746]
["bitfinex","BTCUSD",1725249125331,0.000818,57779.0,57778.0,0.02445746]
["bitfinex","BTCUSD",1725249125754,0.000818,57779.0,57777.0,0.012]
["bitfinex","BTCUSD",1725249125971,0.000818,57779.0,57765.0,0.1832]
["bitfinex","BTCUSD",1725249125972,0.20107019,57778.0,57765.0,0.1832]
["bitfinex","BTCUSD",1725249126189,0.000818,57779.0,57765.0,0.1832]
["bitfinex","BTCUSD",1725249126190,0.20107019,57773.0,57765.0,0.1832]
["bitfinex","BTCUSD",1725249126415,0.20107019,57773.0,57766.0,0.02450464]
["bitfinex","BTCUSD",1725249127336,0.1,57777.0,57767.0,0.00346176]
["bitfinex","BTCUSD",1725249127551,0.000818,57779.0,57773.0,0.1041]
["bitfinex","BTCUSD",1725249127968,0.000818,57779.0,57774.0,0.02447318]
["bitfinex","BTCUSD",1725249128673,0.00750561,57794.0,57775.0,0.0838]
["bitfinex","BTCUSD",1725249128884,0.20107019,57791.0,57776.0,0.03904632]
["bitfinex","BTCUSD",1725249129118,0.20107019,57791.0,57776.0,0.06351164]
["bitfinex","BTCUSD",1725249129764,0.20107019,57791.0,57776.0,0.23659364]
["bitfinex","BTCUSD",1725249130005,0.000818,57781.0,57776.0,0.23659364]
["bitfinex","BTCUSD",1725249130224,0.000818,57781.0,57776.0,0.02446532]
["bitfinex","BTCUSD",1725249130439,0.000818,57781.0,57776.0,0.02646532]
["bitfinex","BTCUSD",1725249132323,0.000818,57781.0,57776.0,0.02446532]
["bitfinex","BTCUSD",1725249132573,0.000818,57781.0,57776.0,0.03646532]
["bitfinex","BTCUSD",1725249136737,0.000818,57781.0,57777.0,0.173078]
["bitfinex","BTCUSD",1725249136950,0.000818,57781.0,57780.0,0.64221]
["bitfinex","BTCUSD",1725249137165,0.000818,57781.0,57780.0,1.09475]
["bitfinex","BTCUSD",1725249137372,0.000818,57802.0,57792.0,0.1894]
["bitfinex","BTCUSD",1725249137584,0.000818,57802.0,57794.0,0.002]
["bitfinex","BTCUSD",1725249137793,0.000818,57802.0,57795.0,0.00345975]
["bitfinex","BTCUSD",1725249138005,0.000818,57802.0,57796.0,0.05703153]
["bitfinex","BTCUSD",1725249138216,0.000818,57802.0,57797.0,0.17647666]
["bitfinex","BTCUSD",1725249138427,0.000818,57802.0,57797.0,0.20085946]
["bitfinex","BTCUSD",1725249138639,0.000818,57802.0,57798.0,0.00345963]
["bitfinex","BTCUSD",1725249138824,0.000818,57802.0,57801.0,0.173007]
["bitfinex","BTCUSD",1725249139099,0.000818,57802.0,57801.0,0.02464089]
["bitfinex","BTCUSD",1725249139516,0.000818,57802.0,57797.0,0.014]
["bitfinex","BTCUSD",1725249139741,0.01893336,57802.0,57797.0,0.014]
["bitfinex","BTCUSD",1725249139955,0.01893336,57802.0,57798.0,0.02465267]
["bitfinex","BTCUSD",1725249140381,0.01893336,57802.0,57801.0,0.014]
["bitfinex","BTCUSD",1725249140768,0.11893336,57802.0,57801.0,0.014]
["bitfinex","BTCUSD",1725249142267,0.11893336,57802.0,57791.0,0.0811]
["bitfinex","BTCUSD",1725249142477,0.01893336,57802.0,57791.0,0.254136]
["bitfinex","BTCUSD",1725249142705,0.01893336,57802.0,57798.0,0.014]
["bitfinex","BTCUSD",1725249143184,0.01893336,57802.0,57799.0,0.02464874]
["bitfinex","BTCUSD",1725249143393,0.01893336,57802.0,57801.0,0.014]
["bitfinex","BTCUSD",1725249143842,0.01893336,57802.0,57793.0,0.21130082]
["bitfinex","BTCUSD",1725249144258,0.01893336,57802.0,57798.0,0.014]
["bitfinex","BTCUSD",1725249144672,0.01893336,57802.0,57799.0,0.02464874]
["bitfinex","BTCUSD",1725249146611,0.01893336,57802.0,57793.0,0.05227082]
["bitfinex","BTCUSD",1725249146612,0.01893336,57802.0,57793.0,0.014]
["bitfinex","BTCUSD",1725249146826,0.01893336,57802.0,57800.0,0.02464482]
["bitfinex","BTCUSD",1725249147032,0.01893336,57802.0,57791.0,0.5582]
["bitfinex","BTCUSD",1725249147240,0.01893336,57802.0,57799.0,0.014]
["bitfinex","BTCUSD",1725249147674,0.01893336,57802.0,57801.0,0.258507]
["bitfinex","BTCUSD",1725249147884,0.01893336,57802.0,57801.0,0.703621]
["bitfinex","BTCUSD",1725249148106,0.000818,57827.0,57807.0,0.0968]
["bitfinex","BTCUSD",1725249148325,0.000818,57817.0,57816.0,0.1807]
["bitfinex","BTCUSD",1725249148532,0.000818,57817.0,57816.0,0.70304544]
["bitfinex","BTCUSD",1725249148749,0.000818,57817.0,57816.0,1.28688367]
["bitfinex","BTCUSD",1725249149015,0.000818,57827.0,57826.0,0.90056719]
["bitfinex","BTCUSD",1725249149227,0.000818,57846.0,57836.0,0.172902]
["bitfinex","BTCUSD",1725249149443,0.000818,57846.0,57836.0,0.27315938]
["bitfinex","BTCUSD",1725249149651,0.000818,57846.0,57836.0,0.29792394]
["bitfinex","BTCUSD",1725249149857,0.000818,57846.0,57836.0,0.37932394]
["bitfinex","BTCUSD",1725249150077,0.000818,57846.0,57836.0,0.20642194]
["bitfinex","BTCUSD",1725249150317,0.000818,57846.0,57836.0,0.24585493]
["bitfinex","BTCUSD",1725249150554,0.000818,57846.0,57836.0,0.25985493]
["bitfinex","BTCUSD",1725249150785,0.000818,57846.0,57836.0,0.25639755]
["bitfinex","BTCUSD",1725249151845,0.000818,57846.0,57836.0,0.03876456]
["bitfinex","BTCUSD",1725249151846,0.20107019,57841.0,57836.0,0.03876456]
["bitfinex","BTCUSD",1725249152264,0.20107019,57841.0,57836.0,0.014]
["bitfinex","BTCUSD",1725249152919,0.20107019,57841.0,57820.0,0.1813]
["bitfinex","BTCUSD",1725249152920,0.11348,57837.0,57820.0,0.1813]
["bitfinex","BTCUSD",1725249153126,0.20107019,57835.0,57822.0,0.50540786]
["bitfinex","BTCUSD",1725249153342,0.20107019,57835.0,57822.0,0.08596599]
["bitfinex","BTCUSD",1725249153552,0.20107019,57835.0,57823.0,0.02481556]
["bitfinex","BTCUSD",1725249153965,0.00818,57837.0,57823.0,0.005]
["bitfinex","BTCUSD",1725249154227,0.00818,57837.0,57836.0,0.014]
["bitfinex","BTCUSD",1725249154664,0.00818,57837.0,57821.0,0.005]
["bitfinex","BTCUSD",1725249154891,0.00818,57837.0,57823.0,0.014]
["bitfinex","BTCUSD",1725249155105,0.00818,57837.0,57824.0,0.0373249]
["bitfinex","BTCUSD",1725249155323,0.20925019,57837.0,57824.0,0.02481164]
["bitfinex","BTCUSD",1725249155546,0.1,57836.0,57824.0,0.02481164]
["bitfinex","BTCUSD",1725249156790,0.1,57836.0,57820.0,0.1863]
["bitfinex","BTCUSD",1725249157008,0.1,57836.0,57825.0,0.02480772]
["bitfinex","BTCUSD",1725249157218,0.1,57836.0,57821.0,0.0369255]
["bitfinex","BTCUSD",1725249157432,0.1,57836.0,57826.0,0.02480379]
["bitfinex","BTCUSD",1725249157650,0.1,57836.0,57824.0,0.014]
["bitfinex","BTCUSD",1725249157867,0.1,57836.0,57825.0,0.02480772]
["bitfinex","BTCUSD",1725249158283,0.1,57836.0,57825.0,0.014]
["bitfinex","BTCUSD",1725249158497,0.1,57836.0,57826.0,0.02480379]
["bitfinex","BTCUSD",1725249158926,0.1862,57834.0,57826.0,0.02480379]
["bitfinex","BTCUSD",1725249159135,0.20107019,57832.0,57826.0,0.02480379]
["bitfinex","BTCUSD",1725249159352,0.1,57831.0,57826.0,0.02480379]
["bitfinex","BTCUSD",1725249159564,0.595861,57831.0,57826.0,0.02480379]
["bitfinex","BTCUSD",1725249159773,0.595861,57831.0,57820.0,0.4771]
["bitfinex","BTCUSD",1725249159774,0.297061,57830.0,57820.0,0.4771]
["bitfinex","BTCUSD",1725249159996,0.1,57831.0,57827.0,0.02479987]
["bitfinex","BTCUSD",1725249160204,0.104508,57830.0,57826.0,0.014]
["bitfinex","BTCUSD",1725249160421,0.104508,57830.0,57820.0,0.4771]
["bitfinex","BTCUSD",1725249160635,0.1,57829.0,57827.0,0.02479987]
["bitfinex","BTCUSD",1725249160858,0.1,57829.0,57826.0,0.014]
["bitfinex","BTCUSD",1725249161076,0.20925019,57837.0,57827.0,0.08735822]
["bitfinex","BTCUSD",1725249161077,0.00818,57837.0,57827.0,0.08735822]
["bitfinex","BTCUSD",1725249161289,0.00818,57837.0,57828.0,0.02531582]
["bitfinex","BTCUSD",1725249161750,0.00818,57837.0,57832.0,0.172913]
["bitfinex","BTCUSD",1725249161954,0.00818,57837.0,57833.0,0.358611]
["bitfinex","BTCUSD",1725249162165,0.00818,57837.0,57836.0,0.172902]
["bitfinex","BTCUSD",1725249162376,0.00818,57837.0,57836.0,0.71256435]
["bitfinex","BTCUSD",1725249162604,0.000818,57847.0,57836.0,0.71256435]
["bitfinex","BTCUSD",1725249162605,0.000818,57847.0,57838.0,1.08055219]
["bitfinex","BTCUSD",1725249162854,0.000818,57847.0,57845.0,0.709026]
["bitfinex","BTCUSD",1725249163059,0.000818,57847.0,57845.0,1.054777]
["bitfinex","BTCUSD",1725249163267,0.000818,57847.0,57845.0,0.74375526]
["bitfinex","BTCUSD",1725249163473,0.000818,57847.0,57845.0,1.11250626]
["bitfinex","BTCUSD",1725249163682,0.000818,57847.0,57845.0,0.21012926]
["bitfinex","BTCUSD",1725249163916,0.000818,57847.0,57845.0,0.02472926]
["bitfinex","BTCUSD",1725249164117,0.106718,57846.0,57845.0,0.02472926]
["bitfinex","BTCUSD",1725249164340,0.30778819,57846.0,57836.0,0.014]
["bitfinex","BTCUSD",1725249164762,0.000817,57837.0,57836.0,0.014]
["bitfinex","BTCUSD",1725249165172,0.000817,57837.0,57836.0,0.02329]
["bitfinex","BTCUSD",1725249165373,0.000817,57837.0,57836.0,0.014]
["bitfinex","BTCUSD",1725249165600,0.000817,57837.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725249166882,0.000817,57837.0,57829.0,0.0118987]
["bitfinex","BTCUSD",1725249167952,0.01811536,57846.0,57829.0,0.0118987]
["bitfinex","BTCUSD",1725249168212,0.01811536,57846.0,57830.0,0.02751307]
["bitfinex","BTCUSD",1725249168418,0.01811536,57846.0,57831.0,0.172917]
["bitfinex","BTCUSD",1725249169247,0.01811536,57846.0,57830.0,0.02751307]
["bitfinex","BTCUSD",1725249170102,0.01811536,57846.0,57831.0,0.002]
["bitfinex","BTCUSD",1725249170539,0.01811536,57846.0,57836.0,0.005]
["bitfinex","BTCUSD",1725249170746,0.01811536,57846.0,57842.0,0.005]
["bitfinex","BTCUSD",1725249170953,0.01811536,57846.0,57843.0,0.273179]
["bitfinex","BTCUSD",1725249171162,0.01811536,57846.0,57843.0,0.1003]
["bitfinex","BTCUSD",1725249171425,0.01811536,57846.0,57845.0,0.172875]
["bitfinex","BTCUSD",1725249171625,0.000818,57847.0,57846.0,0.633917]
["bitfinex","BTCUSD",1725249171848,0.000818,57847.0,57846.0,1.086662]
["bitfinex","BTCUSD",1725249172089,0.01811196,57854.0,57846.0,1.086662]
["bitfinex","BTCUSD",1725249172090,0.01811196,57854.0,57853.0,0.72662419]
["bitfinex","BTCUSD",1725249172306,0.01811196,57854.0,57853.0,1.25262719]
["bitfinex","BTCUSD",1725249172514,0.00817,57864.0,57857.0,0.518518]
["bitfinex","BTCUSD",1725249172737,0.01810874,57861.0,57857.0,0.518518]
["bitfinex","BTCUSD",1725249172980,0.01810874,57861.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725249173241,0.01810874,57861.0,57857.0,0.17629512]
["bitfinex","BTCUSD",1725249173675,0.01810874,57861.0,57857.0,0.00345612]
["bitfinex","BTCUSD",1725249173897,0.01810874,57861.0,57853.0,0.014]
["bitfinex","BTCUSD",1725249175582,0.01810874,57861.0,57847.0,0.1053]
["bitfinex","BTCUSD",1725249175790,0.01810874,57861.0,57857.0,0.014]
["bitfinex","BTCUSD",1725249176222,0.01810874,57861.0,57857.0,0.0386822]
["bitfinex","BTCUSD",1725249176428,0.01810874,57861.0,57847.0,0.278167]
["bitfinex","BTCUSD",1725249176632,0.01810874,57861.0,57857.0,0.0246822]
["bitfinex","BTCUSD",1725249176837,0.01810874,57861.0,57847.0,0.1053]
["bitfinex","BTCUSD",1725249177042,0.01810874,57861.0,57857.0,0.0246822]
["bitfinex","BTCUSD",1725249177449,0.01810874,57861.0,57853.0,0.014]
["bitfinex","BTCUSD",1725249177851,0.01810874,57861.0,57854.0,0.02469397]
["bitfinex","BTCUSD",1725249178917,0.1058,57857.0,57845.0,0.4771]
["bitfinex","BTCUSD",1725249179335,0.1058,57857.0,57847.0,0.014]
["bitfinex","BTCUSD",1725249179336,0.1,57856.0,57847.0,0.014]
["bitfinex","BTCUSD",1725249179607,0.0776,57855.0,57847.0,0.014]
["bitfinex","BTCUSD",1725249179785,0.0776,57855.0,57848.0,0.02471749]
["bitfinex","BTCUSD",1725249180198,0.0776,57855.0,57845.0,0.4911]
["bitfinex","BTCUSD",1725249180410,0.0776,57855.0,57849.0,0.02471357]
["bitfinex","BTCUSD",1725249180618,0.0776,57855.0,57845.0,0.4771]
["bitfinex","BTCUSD",1725249180825,0.0776,57855.0,57850.0,0.02470965]
["bitfinex","BTCUSD",1725249181051,0.0776,57855.0,57845.0,0.4771]
["bitfinex","BTCUSD",1725249181275,0.23676745,57852.0,57851.0,0.02470573]
["bitfinex","BTCUSD",1725249181498,0.23676745,57852.0,57845.0,0.4771]
["bitfinex","BTCUSD",1725249181685,0.33676745,57852.0,57851.0,0.02470573]
["bitfinex","BTCUSD",1725249182121,0.33676745,57852.0,57848.0,0.014]
["bitfinex","BTCUSD",1725249182345,0.1,57851.0,57848.0,0.014]
["bitfinex","BTCUSD",1725249182551,0.1,57851.0,57845.0,0.4771]
["bitfinex","BTCUSD",1725249183198,0.1,57851.0,57846.0,0.05116747]
["bitfinex","BTCUSD",1725249183473,0.1,57851.0,57846.0,0.17632799]
["bitfinex","BTCUSD",1725249183677,0.00818,57858.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725249183891,0.00818,57858.0,57850.0,0.172859]
["bitfinex","BTCUSD",1725249184065,0.00818,57858.0,57850.0,0.20854057]
["bitfinex","BTCUSD",1725249184319,0.00818,57858.0,57850.0,0.03568157]
["bitfinex","BTCUSD",1725249184538,0.00818,57858.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725249184791,0.00818,57858.0,57850.0,0.03568157]
["bitfinex","BTCUSD",1725249185001,0.00818,57858.0,57851.0,0.172856]
["bitfinex","BTCUSD",1725249185203,0.00818,57858.0,57850.0,0.20854157]
["bitfinex","BTCUSD",1725249185406,0.00818,57858.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725249186057,0.00818,57858.0,57845.0,0.4771]
["bitfinex","BTCUSD",1725249186269,0.1021,57857.0,57845.0,0.4771]
["bitfinex","BTCUSD",1725249186476,0.1,57856.0,57845.0,0.4771]
["bitfinex","BTCUSD",1725249187117,0.0824,57855.0,57845.0,0.4771]
["bitfinex","BTCUSD",1725249187360,0.23676745,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1725249187786,0.33676745,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1725249188026,0.35488281,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1725249188657,0.35488281,57852.0,57840.0,1.27]
["bitfinex","BTCUSD",1725249188863,0.1,57851.0,57840.0,0.4771]
["bitfinex","BTCUSD",1725249189071,0.1,57851.0,57845.0,0.014]
["bitfinex","BTCUSD",1725249189486,0.1,57851.0,57846.0,0.02472533]
["bitfinex","BTCUSD",1725249190317,0.1,57851.0,57840.0,0.4861]
["bitfinex","BTCUSD",1725249190522,0.1,57851.0,57847.0,0.02472141]
["bitfinex","BTCUSD",1725249190724,0.1,57851.0,57840.0,0.4861]
["bitfinex","BTCUSD",1725249191174,0.1,57851.0,57841.0,0.02474494]
["bitfinex","BTCUSD",1725249191978,0.101,57851.0,57846.0,0.007]
["bitfinex","BTCUSD",1725249192465,0.1,57851.0,57847.0,0.02472141]
["bitfinex","BTCUSD",1725249192851,0.1,57851.0,57841.0,0.006]
["bitfinex","BTCUSD",1725249193083,0.1464412,57851.0,57841.0,0.006]
["bitfinex","BTCUSD",1725249193288,0.1464412,57851.0,57840.0,0.4771]
["bitfinex","BTCUSD",1725249193289,0.1464412,57851.0,57842.0,0.02474102]
["bitfinex","BTCUSD",1725249193536,0.1464412,57851.0,57840.0,0.4771]
["bitfinex","BTCUSD",1725249193807,0.1464412,57851.0,57846.0,0.006]
["bitfinex","BTCUSD",1725249194539,0.1464412,57851.0,57847.0,0.02472141]
["bitfinex","BTCUSD",1725249194540,0.209473,57850.0,57847.0,0.02472141]
["bitfinex","BTCUSD",1725249194808,0.23676745,57848.0,57847.0,0.02472141]
["bitfinex","BTCUSD",1725249195076,0.23676745,57848.0,57840.0,0.4771]
["bitfinex","BTCUSD",1725249195302,0.1,57847.0,57840.0,0.4771]
["bitfinex","BTCUSD",1725249195577,0.1,57847.0,57841.0,0.03074494]
["bitfinex","BTCUSD",1725249196104,0.1,57847.0,57841.0,0.02474494]
["bitfinex","BTCUSD",1725249197108,0.101,57847.0,57841.0,0.03474494]
["bitfinex","BTCUSD",1725249197747,0.001,57847.0,57841.0,0.03474494]
["bitfinex","BTCUSD",1725249197966,0.001,57847.0,57842.0,0.05118449]
["bitfinex","BTCUSD",1725249198207,0.001,57847.0,57843.0,0.00345731]
["bitfinex","BTCUSD",1725249198417,0.001,57847.0,57842.0,0.02474102]
["bitfinex","BTCUSD",1725249198631,0.001,57847.0,57844.0,0.02473318]
["bitfinex","BTCUSD",1725249198841,0.001,57847.0,57843.0,0.0247371]
["bitfinex","BTCUSD",1725249199053,0.001,57847.0,57840.0,0.4771]
["bitfinex","BTCUSD",1725249199054,0.01811536,57852.0,57845.0,0.02503366]
["bitfinex","BTCUSD",1725249199261,0.01811536,57852.0,57844.0,0.02503759]
["bitfinex","BTCUSD",1725249199494,0.001,57847.0,57842.0,0.01]
["bitfinex","BTCUSD",1725249199697,0.001,57847.0,57845.0,0.02503366]
["bitfinex","BTCUSD",1725249199909,0.01811536,57852.0,57842.0,0.0134574]
["bitfinex","BTCUSD",1725249199910,0.01811536,57852.0,57846.0,0.00345709]
["bitfinex","BTCUSD",1725249200123,0.01811536,57852.0,57846.0,0.02848683]
["bitfinex","BTCUSD",1725249200392,0.001,57847.0,57846.0,0.02502974]
["bitfinex","BTCUSD",1725249200601,0.01811536,57852.0,57841.0,0.0008987]
["bitfinex","BTCUSD",1725249200822,0.0300086,57852.0,57846.0,0.02502974]
["bitfinex","BTCUSD",1725249201028,0.0300086,57852.0,57841.0,0.0008987]
["bitfinex","BTCUSD",1725249201029,0.0300086,57852.0,57841.0,0.1737847]
["bitfinex","BTCUSD",1725249201241,0.01811536,57852.0,57841.0,0.1737847]
["bitfinex","BTCUSD",1725249201446,0.01811536,57852.0,57842.0,0.02504543]
["bitfinex","BTCUSD",1725249202378,0.01811536,57852.0,57843.0,0.08225708]
["bitfinex","BTCUSD",1725249202596,0.01811536,57852.0,57846.0,0.518616]
["bitfinex","BTCUSD",1725249202597,0.001,57847.0,57846.0,0.518616]
["bitfinex","BTCUSD",1725249202799,0.001,57847.0,57846.0,0.86436]
["bitfinex","BTCUSD",1725249203002,0.01811536,57852.0,57846.0,0.12922974]
["bitfinex","BTCUSD",1725249203221,0.01811536,57852.0,57851.0,0.518572]
["bitfinex","BTCUSD",1725249203454,0.01911536,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725249203671,0.01911536,57852.0,57851.0,0.02501014]
["bitfinex","BTCUSD",1725249203873,0.01811536,57852.0,57851.0,0.02501014]
["bitfinex","BTCUSD",1725249204568,0.01811536,57852.0,57846.0,0.1042]
["bitfinex","BTCUSD",1725249204751,0.01811536,57852.0,57851.0,0.02501014]
["bitfinex","BTCUSD",1725249204961,0.01811536,57852.0,57846.0,0.27707]
["bitfinex","BTCUSD",1725249205221,0.01811536,57852.0,57851.0,0.02501014]
["bitfinex","BTCUSD",1725249205400,0.01911536,57852.0,57851.0,0.02501014]
["bitfinex","BTCUSD",1725249205609,0.01911536,57852.0,57846.0,0.29107]
["bitfinex","BTCUSD",1725249205825,0.01911536,57852.0,57851.0,0.02501014]
["bitfinex","BTCUSD",1725249206072,0.01811536,57852.0,57851.0,0.02501014]
["bitfinex","BTCUSD",1725249206472,0.01811536,57852.0,57846.0,0.27707]
["bitfinex","BTCUSD",1725249206745,0.01811536,57852.0,57836.0,0.54814903]
["bitfinex","BTCUSD",1725249206746,0.11871536,57852.0,57851.0,0.03901014]
["bitfinex","BTCUSD",1725249206952,0.1507031,57852.0,57851.0,0.03901014]
["bitfinex","BTCUSD",1725249207163,0.21871536,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1725249207814,0.77718536,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1725249208019,0.29931536,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1725249208833,0.29931536,57852.0,57837.0,0.1042]
["bitfinex","BTCUSD",1725249208834,0.29831536,57852.0,57837.0,0.1042]
["bitfinex","BTCUSD",1725249209040,0.16296991,57851.0,57837.0,0.1042]
["bitfinex","BTCUSD",1725249209240,0.16296991,57851.0,57846.0,0.014]
["bitfinex","BTCUSD",1725249209640,0.16296991,57851.0,57847.0,0.02502582]
["bitfinex","BTCUSD",1725249210029,0.16296991,57851.0,57841.0,0.0148987]
["bitfinex","BTCUSD",1725249210232,0.0613319,57850.0,57841.0,0.0148987]
["bitfinex","BTCUSD",1725249210361,0.0613319,57850.0,57842.0,0.02504543]
["bitfinex","BTCUSD",1725249210884,0.20034503,57848.0,57847.0,0.014]
["bitfinex","BTCUSD",1725249211084,0.55643603,57848.0,57847.0,0.014]
["bitfinex","BTCUSD",1725249211288,0.54151203,57848.0,57847.0,0.014]
["bitfinex","BTCUSD",1725249211489,0.30034503,57848.0,57847.0,0.014]
["bitfinex","BTCUSD",1725249212178,0.1,57850.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249212378,0.20034503,57850.0,57847.0,0.02502582]
["bitfinex","BTCUSD",1725249212593,0.280993,57849.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249212794,0.280993,57849.0,57848.0,0.0250219]
["bitfinex","BTCUSD",1725249212995,0.280993,57849.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249213198,0.25006699,57852.0,57848.0,0.0250219]
["bitfinex","BTCUSD",1725249213377,0.25006699,57852.0,57847.0,0.03895439]
["bitfinex","BTCUSD",1725249213584,0.25006699,57852.0,57847.0,0.014]
["bitfinex","BTCUSD",1725249213787,0.25006699,57852.0,57848.0,0.02495047]
["bitfinex","BTCUSD",1725249213788,0.06986699,57852.0,57848.0,0.02495047]
["bitfinex","BTCUSD",1725249213984,0.06986699,57852.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249214191,0.001,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1725249214599,0.001,57849.0,57848.0,0.29422295]
["bitfinex","BTCUSD",1725249214804,0.001,57849.0,57848.0,0.1179]
["bitfinex","BTCUSD",1725249215040,0.001,57849.0,57848.0,0.367866]
["bitfinex","BTCUSD",1725249215245,0.001,57849.0,57848.0,0.79032618]
["bitfinex","BTCUSD",1725249215441,0.06986699,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725249215860,0.07086699,57852.0,57847.0,0.012]
["bitfinex","BTCUSD",1725249216201,0.06986699,57852.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249216639,0.001,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1725249217013,0.06986699,57852.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249217217,0.12280846,57852.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249217425,0.1,57851.0,57846.0,0.0128987]
["bitfinex","BTCUSD",1725249217831,0.752292,57850.0,57846.0,0.0128987]
["bitfinex","BTCUSD",1725249218029,0.0985,57850.0,57846.0,0.0128987]
["bitfinex","BTCUSD",1725249218823,0.0985,57850.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249219217,0.0985,57850.0,57846.0,0.0138987]
["bitfinex","BTCUSD",1725249219554,0.787553,57849.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249219772,0.1,57848.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249219981,0.991112,57847.0,57846.0,0.0078987]
["bitfinex","BTCUSD",1725249220178,1.091112,57847.0,57846.0,0.0078987]
["bitfinex","BTCUSD",1725249220388,1.030799,57847.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249220588,1.006595,57847.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249220791,1.12008136,57847.0,57846.0,0.0088987]
["bitfinex","BTCUSD",1725249220991,1.05565136,57847.0,57846.0,0.0088987]
["bitfinex","BTCUSD",1725249221191,0.942165,57847.0,57846.0,0.0088987]
["bitfinex","BTCUSD",1725249222127,0.942165,57847.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249222327,0.943165,57847.0,57846.0,0.0118987]
["bitfinex","BTCUSD",1725249222551,1.126965,57847.0,57846.0,0.0118987]
["bitfinex","BTCUSD",1725249222758,1.25248836,57847.0,57846.0,0.0118987]
["bitfinex","BTCUSD",1725249223189,1.126965,57847.0,57846.0,0.0118987]
["bitfinex","BTCUSD",1725249223318,1.12526558,57847.0,57846.0,0.0118987]
["bitfinex","BTCUSD",1725249223536,1.12426558,57847.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249223934,1.13326558,57847.0,57846.0,0.0018987]
["bitfinex","BTCUSD",1725249224400,0.61089358,57847.0,57846.0,0.0018987]
["bitfinex","BTCUSD",1725249224844,0.50962358,57847.0,57846.0,0.0018987]
["bitfinex","BTCUSD",1725249225178,0.50062358,57847.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249225812,0.31093158,57847.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249226020,0.2838,57847.0,57846.0,0.0018987]
["bitfinex","BTCUSD",1725249227206,0.1,57847.0,57846.0,0.0018987]
["bitfinex","BTCUSD",1725249227426,0.000817,57850.0,57846.0,0.02685701]
["bitfinex","BTCUSD",1725249227631,0.02713083,57847.0,57846.0,0.0018987]
["bitfinex","BTCUSD",1725249227843,0.55441283,57847.0,57846.0,0.0018987]
["bitfinex","BTCUSD",1725249228052,0.51091696,57847.0,57846.0,0.0018987]
["bitfinex","BTCUSD",1725249228252,0.53834896,57847.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249228461,0.51121813,57847.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249228678,0.51121813,57847.0,57846.0,0.0038987]
["bitfinex","BTCUSD",1725249228874,0.45491913,57847.0,57846.0,0.0038987]
["bitfinex","BTCUSD",1725249229083,0.1,57847.0,57846.0,0.0038987]
["bitfinex","BTCUSD",1725249229517,0.07781406,57847.0,57846.0,0.0038987]
["bitfinex","BTCUSD",1725249229945,0.17781406,57847.0,57846.0,0.0038987]
["bitfinex","BTCUSD",1725249230606,0.1,57847.0,57846.0,0.0038987]
["bitfinex","BTCUSD",1725249230819,0.10455913,57850.0,57846.0,0.10994857]
["bitfinex","BTCUSD",1725249230820,0.05187701,57849.0,57846.0,0.10994857]
["bitfinex","BTCUSD",1725249231037,0.000817,57850.0,57847.0,0.1809]
["bitfinex","BTCUSD",1725249231281,0.000817,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725249231492,0.000817,57850.0,57849.0,1.04867359]
["bitfinex","BTCUSD",1725249231913,0.000817,57850.0,57849.0,1.39940059]
["bitfinex","BTCUSD",1725249232118,0.000817,57855.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725249232333,0.000817,57855.0,57854.0,1.22473905]
["bitfinex","BTCUSD",1725249232547,0.001,57880.0,57863.0,1.02825111]
["bitfinex","BTCUSD",1725249232751,0.001,57880.0,57863.0,1.12555111]
["bitfinex","BTCUSD",1725249232963,0.1,57877.0,57863.0,1.23530622]
["bitfinex","BTCUSD",1725249233198,0.1,57877.0,57863.0,1.31830622]
["bitfinex","BTCUSD",1725249233606,0.1,57877.0,57863.0,0.81252111]
["bitfinex","BTCUSD",1725249233819,0.1,57877.0,57863.0,0.46687711]
["bitfinex","BTCUSD",1725249233820,0.002,57876.0,57863.0,0.46687711]
["bitfinex","BTCUSD",1725249234025,0.002,57876.0,57863.0,0.353122]
["bitfinex","BTCUSD",1725249235005,0.00917,57864.0,57863.0,0.367122]
["bitfinex","BTCUSD",1725249235670,0.00817,57864.0,57863.0,0.37316557]
["bitfinex","BTCUSD",1725249235839,0.00817,57864.0,57863.0,0.20034357]
["bitfinex","BTCUSD",1725249236017,0.00917,57864.0,57863.0,0.21434357]
["bitfinex","BTCUSD",1725249236618,0.09998253,57883.0,57863.0,0.21434357]
["bitfinex","BTCUSD",1725249236826,1.55158407,57882.0,57863.0,0.1943]
["bitfinex","BTCUSD",1725249237033,1.214707,57881.0,57864.0,0.02004052]
["bitfinex","BTCUSD",1725249237246,0.02711627,57879.0,57864.0,0.02004052]
["bitfinex","BTCUSD",1725249237440,0.02711627,57879.0,57863.0,0.1943]
["bitfinex","BTCUSD",1725249237441,0.620434,57878.0,57863.0,0.1943]
["bitfinex","BTCUSD",1725249237636,0.06475503,57877.0,57863.0,0.1943]
["bitfinex","BTCUSD",1725249237976,0.1914,57876.0,57863.0,0.1803]
["bitfinex","BTCUSD",1725249238206,0.1914,57876.0,57864.0,0.02004052]
["bitfinex","BTCUSD",1725249238412,0.784449,57878.0,57864.0,0.01904052]
["bitfinex","BTCUSD",1725249238619,0.02613307,57882.0,57864.0,0.01904052]
["bitfinex","BTCUSD",1725249238620,2.15629556,57881.0,57864.0,0.01904052]
["bitfinex","BTCUSD",1725249238817,0.07783182,57882.0,57863.0,0.003456]
["bitfinex","BTCUSD",1725249238818,0.89302,57880.0,57863.0,0.003456]
["bitfinex","BTCUSD",1725249239048,0.64472,57879.0,57865.0,0.01998191]
["bitfinex","BTCUSD",1725249239209,0.001,57876.0,57864.0,0.06804056]
["bitfinex","BTCUSD",1725249239415,0.001,57876.0,57866.0,0.01997887]
["bitfinex","BTCUSD",1725249239590,0.001,57876.0,57864.0,0.0480556]
["bitfinex","BTCUSD",1725249239793,0.1028,57879.0,57867.0,0.01997582]
["bitfinex","BTCUSD",1725249239991,0.02711734,57874.0,57864.0,0.0480556]
["bitfinex","BTCUSD",1725249240192,0.1,57878.0,57868.0,0.01997277]
["bitfinex","BTCUSD",1725249240391,0.1,57878.0,57863.0,0.01]
["bitfinex","BTCUSD",1725249240392,0.328962,57877.0,57863.0,0.01]
["bitfinex","BTCUSD",1725249240622,0.1,57876.0,57869.0,0.01996972]
["bitfinex","BTCUSD",1725249240950,1.016027,57875.0,57863.0,0.01]
["bitfinex","BTCUSD",1725249241150,0.1,57874.0,57863.0,0.01]
["bitfinex","BTCUSD",1725249241352,0.61918,57873.0,57870.0,0.01996667]
["bitfinex","BTCUSD",1725249241580,0.0833,57871.0,57862.0,0.4771]
["bitfinex","BTCUSD",1725249241836,0.0833,57871.0,57864.0,0.014]
["bitfinex","BTCUSD",1725249242328,0.10434186,57871.0,57858.0,0.0975]
["bitfinex","BTCUSD",1725249242560,0.421646,57870.0,57856.0,0.4771]
["bitfinex","BTCUSD",1725249242797,0.0976,57869.0,57856.0,0.4771]
["bitfinex","BTCUSD",1725249243026,0.198562,57869.0,57856.0,0.4771]
["bitfinex","BTCUSD",1725249243245,0.46765326,57868.0,57856.0,0.4771]
["bitfinex","BTCUSD",1725249243458,0.883862,57867.0,57850.0,0.5771]
["bitfinex","BTCUSD",1725249243671,0.21488726,57866.0,57850.0,0.5771]
["bitfinex","BTCUSD",1725249243885,1.374032,57865.0,57850.0,0.4771]
["bitfinex","BTCUSD",1725249244084,0.1,57864.0,57850.0,0.4771]
["bitfinex","BTCUSD",1725249244288,1.225632,57863.0,57850.0,0.4771]
["bitfinex","BTCUSD",1725249244741,0.1,57862.0,57850.0,0.4771]
["bitfinex","BTCUSD",1725249244983,0.957086,57861.0,57850.0,0.4771]
["bitfinex","BTCUSD",1725249245192,0.25106486,57860.0,57850.0,0.4771]
["bitfinex","BTCUSD",1725249245449,0.25106486,57860.0,57858.0,0.014]
["bitfinex","BTCUSD",1725249245732,0.1,57860.0,57858.0,0.014]
["bitfinex","BTCUSD",1725249245932,0.1,57860.0,57850.0,0.4771]
["bitfinex","BTCUSD",1725249246202,0.1,57860.0,57850.0,0.4811]
["bitfinex","BTCUSD",1725249246485,0.02712345,57863.0,57851.0,0.01638376]
["bitfinex","BTCUSD",1725249247211,0.02712345,57863.0,57858.0,0.001]
["bitfinex","BTCUSD",1725249247442,0.11768,57862.0,57858.0,0.001]
["bitfinex","BTCUSD",1725249247676,0.000817,57860.0,57858.0,0.001]
["bitfinex","BTCUSD",1725249248392,0.01893057,57860.0,57850.0,0.4771]
["bitfinex","BTCUSD",1725249248646,0.1814,57858.0,57850.0,0.4771]
["bitfinex","BTCUSD",1725249248889,0.1814,57858.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249248890,0.792847,57857.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249249114,0.1,57856.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249250053,0.1,57856.0,57846.0,0.0058987]
["bitfinex","BTCUSD",1725249250337,0.1,57857.0,57846.0,0.05419857]
["bitfinex","BTCUSD",1725249250591,0.14605685,57860.0,57847.0,0.102]
["bitfinex","BTCUSD",1725249251037,0.1,57859.0,57847.0,0.1170276]
["bitfinex","BTCUSD",1725249252052,0.001,57856.0,57848.0,0.00345687]
["bitfinex","BTCUSD",1725249252320,0.001,57856.0,57849.0,0.00345688]
["bitfinex","BTCUSD",1725249252533,0.01893057,57860.0,57849.0,0.00345688]
["bitfinex","BTCUSD",1725249252766,0.01893057,57860.0,57850.0,0.01502073]
["bitfinex","BTCUSD",1725249253269,0.01893057,57860.0,57847.0,0.106]
["bitfinex","BTCUSD",1725249253270,0.01893057,57860.0,57848.0,0.00345688]
["bitfinex","BTCUSD",1725249253514,0.01893057,57860.0,57851.0,0.01501845]
["bitfinex","BTCUSD",1725249253750,0.01893057,57860.0,57848.0,0.00345688]
["bitfinex","BTCUSD",1725249253751,0.01893057,57860.0,57849.0,0.01502302]
["bitfinex","BTCUSD",1725249253983,0.01893057,57860.0,57852.0,0.01501616]
["bitfinex","BTCUSD",1725249254208,0.01893057,57860.0,57850.0,0.01502073]
["bitfinex","BTCUSD",1725249254440,0.01893057,57860.0,57847.0,0.102]
["bitfinex","BTCUSD",1725249254682,0.01893057,57860.0,57851.0,0.01501845]
["bitfinex","BTCUSD",1725249254904,0.01893057,57860.0,57848.0,0.01028987]
["bitfinex","BTCUSD",1725249255118,0.01893057,57860.0,57852.0,0.01501616]
["bitfinex","BTCUSD",1725249255388,0.01893057,57860.0,57847.0,0.102]
["bitfinex","BTCUSD",1725249255389,0.001,57856.0,57849.0,0.007]
["bitfinex","BTCUSD",1725249255643,0.001,57856.0,57853.0,0.01501387]
["bitfinex","BTCUSD",1725249255870,0.01893057,57860.0,57847.0,0.102]
["bitfinex","BTCUSD",1725249256112,0.04694108,57860.0,57854.0,0.01501159]
["bitfinex","BTCUSD",1725249256349,0.04694108,57860.0,57848.0,0.003]
["bitfinex","BTCUSD",1725249256558,0.04694108,57860.0,57847.0,0.102]
["bitfinex","BTCUSD",1725249256772,0.04694108,57860.0,57849.0,0.01502302]
["bitfinex","BTCUSD",1725249256977,0.03034405,57859.0,57848.0,0.01502531]
["bitfinex","BTCUSD",1725249257421,0.03034405,57859.0,57849.0,0.01502302]
["bitfinex","BTCUSD",1725249257624,0.03034405,57859.0,57847.0,0.102]
["bitfinex","BTCUSD",1725249258057,0.001,57856.0,57853.0,0.007]
["bitfinex","BTCUSD",1725249258543,0.001,57856.0,57854.0,0.01501159]
["bitfinex","BTCUSD",1725249258752,0.03034405,57859.0,57854.0,0.01501159]
["bitfinex","BTCUSD",1725249258957,0.03034405,57859.0,57847.0,0.106]
["bitfinex","BTCUSD",1725249258958,0.478131,57858.0,57847.0,0.106]
["bitfinex","BTCUSD",1725249259175,0.04694108,57860.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249259176,0.1,57857.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249259795,0.1,57857.0,57854.0,0.007]
["bitfinex","BTCUSD",1725249259999,0.001,57856.0,57854.0,0.007]
["bitfinex","BTCUSD",1725249260203,0.000827,57856.0,57854.0,0.007]
["bitfinex","BTCUSD",1725249261252,0.01893057,57860.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249261460,0.07068408,57860.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249261687,0.001,57857.0,57850.0,0.0068987]
["bitfinex","BTCUSD",1725249262092,0.05175351,57859.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249262301,0.26009551,57859.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249262510,0.1,57858.0,57850.0,0.0038987]
["bitfinex","BTCUSD",1725249262936,0.1,57858.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249263370,0.001,57857.0,57850.0,0.0068987]
["bitfinex","BTCUSD",1725249263833,0.101,57857.0,57850.0,0.0068987]
["bitfinex","BTCUSD",1725249264047,0.966313,57856.0,57850.0,0.0068987]
["bitfinex","BTCUSD",1725249264272,0.1,57855.0,57850.0,0.0068987]
["bitfinex","BTCUSD",1725249264489,0.732435,57854.0,57850.0,0.0068987]
["bitfinex","BTCUSD",1725249264734,0.1,57853.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249265001,0.9292819,57853.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249265218,0.1181149,57853.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249265663,0.2181149,57853.0,57850.0,0.0058987]
["bitfinex","BTCUSD",1725249265870,0.26989551,57853.0,57850.0,0.0058987]
["bitfinex","BTCUSD",1725249266074,0.26989551,57853.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249266345,0.26989551,57853.0,57850.0,0.0108987]
["bitfinex","BTCUSD",1725249266559,0.27089551,57853.0,57850.0,0.0108987]
["bitfinex","BTCUSD",1725249267409,0.03485664,57852.0,57850.0,0.0108987]
["bitfinex","BTCUSD",1725249268241,0.27089551,57853.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249268242,0.2191149,57853.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249268483,0.2181149,57853.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249268687,0.001,57852.0,57850.0,0.0118987]
["bitfinex","BTCUSD",1725249269148,0.2181149,57853.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249269596,0.2191149,57853.0,57850.0,0.0108987]
["bitfinex","BTCUSD",1725249270084,0.1191149,57853.0,57850.0,0.0108987]
["bitfinex","BTCUSD",1725249270315,0.0191149,57853.0,57850.0,0.0108987]
["bitfinex","BTCUSD",1725249272797,0.0191149,57853.0,57851.0,0.1068]
["bitfinex","BTCUSD",1725249273272,0.0191149,57853.0,57851.0,0.12181845]
["bitfinex","BTCUSD",1725249273510,0.0191149,57853.0,57851.0,0.01501845]
["bitfinex","BTCUSD",1725249274395,0.0191149,57853.0,57850.0,0.0108987]
["bitfinex","BTCUSD",1725249274624,0.0191149,57853.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249274835,0.02791702,57853.0,57852.0,0.01501616]
["bitfinex","BTCUSD",1725249275013,0.02891702,57853.0,57851.0,0.01]
["bitfinex","BTCUSD",1725249275219,0.12891702,57853.0,57851.0,0.01]
["bitfinex","BTCUSD",1725249275422,0.12791702,57853.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249275635,1.367928,57852.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249275848,0.12891702,57853.0,57850.0,0.0108987]
["bitfinex","BTCUSD",1725249276060,0.410787,57852.0,57850.0,0.0108987]
["bitfinex","BTCUSD",1725249276273,0.1,57851.0,57850.0,0.0108987]
["bitfinex","BTCUSD",1725249276485,0.1,57851.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249276743,0.12791702,57853.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249276959,0.410787,57852.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249277173,0.1,57851.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249277822,0.03767976,57851.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249278038,0.902895,57851.0,57850.0,0.0118987]
["bitfinex","BTCUSD",1725249278246,1.202018,57851.0,57850.0,0.0118987]
["bitfinex","BTCUSD",1725249278460,1.152489,57851.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725249278885,1.29418476,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249279339,0.324556,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249280379,0.3516831,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249280586,0.1281271,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249280815,0.0281271,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249282203,0.0281271,57851.0,57850.0,0.1182987]
["bitfinex","BTCUSD",1725249282427,0.0281271,57851.0,57850.0,0.21016418]
["bitfinex","BTCUSD",1725249282649,0.001,57851.0,57850.0,0.21291943]
["bitfinex","BTCUSD",1725249283517,0.001,57851.0,57850.0,0.02791943]
["bitfinex","BTCUSD",1725249283944,0.05279394,57851.0,57850.0,0.02791943]
["bitfinex","BTCUSD",1725249284169,0.05282364,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249284389,0.17869092,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249284619,0.07869092,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249284859,0.17869092,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249285479,0.25684699,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249285938,0.1532591,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249286154,0.2569663,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249286366,0.1532591,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249287050,0.101,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249287690,0.888435,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249287896,1.01791987,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249288164,0.888435,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249288372,1.0181295,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249288596,0.888435,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249289655,1.054837,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249290512,0.963806,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249291014,0.940608,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249291527,0.101,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249291741,0.13080073,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249291986,0.23080073,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249293266,0.44917389,57851.0,57850.0,0.0128987]
["bitfinex","BTCUSD",1725249293479,0.60484071,57851.0,57850.0,7e-07]
["bitfinex","BTCUSD",1725249293700,0.32519289,57851.0,57850.0,7e-07]
["bitfinex","BTCUSD",1725249293914,0.32519289,57851.0,57846.0,0.0008987]
["bitfinex","BTCUSD",1725249293915,0.1754,57849.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249294121,0.1754,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249294328,0.2754,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249294500,0.3054,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249294708,0.35798396,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249295504,0.1779,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249295708,0.0779,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249295966,0.0779,57847.0,57846.0,0.0020004]
["bitfinex","BTCUSD",1725249296176,0.12968754,57847.0,57846.0,0.0020004]
["bitfinex","BTCUSD",1725249296647,0.1,57847.0,57846.0,0.0020004]
["bitfinex","BTCUSD",1725249297381,0.17899676,57847.0,57846.0,0.0020004]
["bitfinex","BTCUSD",1725249297608,0.05186634,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249297856,0.05186634,57850.0,57847.0,0.1054]
["bitfinex","BTCUSD",1725249298085,0.05186634,57851.0,57848.0,0.01502531]
["bitfinex","BTCUSD",1725249298320,0.05186634,57852.0,57848.0,0.01502531]
["bitfinex","BTCUSD",1725249298520,0.05186634,57853.0,57848.0,0.01502531]
["bitfinex","BTCUSD",1725249298752,0.09591635,57855.0,57849.0,0.0805]
["bitfinex","BTCUSD",1725249298753,0.05186634,57854.0,57849.0,0.0805]
["bitfinex","BTCUSD",1725249298995,0.01811536,57855.0,57849.0,0.0805]
["bitfinex","BTCUSD",1725249298996,0.05186634,57855.0,57849.0,0.0805]
["bitfinex","BTCUSD",1725249299222,0.000817,57856.0,57849.0,0.0805]
["bitfinex","BTCUSD",1725249299223,0.000817,57856.0,57850.0,0.01502073]
["bitfinex","BTCUSD",1725249300486,0.05268334,57856.0,57850.0,0.01502073]
["bitfinex","BTCUSD",1725249301824,0.000817,57856.0,57850.0,0.01502073]
["bitfinex","BTCUSD",1725249302683,0.100817,57856.0,57850.0,0.01502073]
["bitfinex","BTCUSD",1725249302894,0.000817,57856.0,57850.0,0.01502073]
["bitfinex","BTCUSD",1725249303106,0.02304826,57855.0,57850.0,0.01502073]
["bitfinex","BTCUSD",1725249303338,0.05186624,57852.0,57850.0,0.01502073]
["bitfinex","BTCUSD",1725249303616,0.62957049,57851.0,57850.0,0.01502073]
["bitfinex","BTCUSD",1725249303839,0.75550361,57851.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249304060,0.02712686,57853.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249304061,0.0976,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249304293,0.1976,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249304526,0.298,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249305181,0.32513378,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249305619,0.48069015,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249306039,0.48069015,57847.0,57846.0,0.0020004]
["bitfinex","BTCUSD",1725249306267,0.30213378,57847.0,57846.0,0.0020004]
["bitfinex","BTCUSD",1725249306684,0.30213378,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249306900,0.10370794,57848.0,57846.0,0.0010004]
["bitfinex","BTCUSD",1725249307101,1.397166,57847.0,57846.0,0.0010004]
["bitfinex","BTCUSD",1725249307348,1.20405495,57847.0,57846.0,0.0010004]
["bitfinex","BTCUSD",1725249307595,1.126266,57847.0,57846.0,0.0010004]
["bitfinex","BTCUSD",1725249308032,0.07778755,57847.0,57846.0,0.0010004]
["bitfinex","BTCUSD",1725249308260,1.126266,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249308701,0.10371861,57849.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249308702,0.930395,57848.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249308916,1.46505361,57848.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249309123,0.3631888,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249309333,2.1807948,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249309555,2.1807948,57847.0,57846.0,0.0020004]
["bitfinex","BTCUSD",1725249309556,0.20371861,57847.0,57846.0,0.0020004]
["bitfinex","BTCUSD",1725249309766,0.32924826,57847.0,57846.0,0.0020004]
["bitfinex","BTCUSD",1725249309982,0.2996,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249310186,0.33126,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249310391,0.33126,57847.0,57846.0,0.0020004]
["bitfinex","BTCUSD",1725249310594,0.32673426,57847.0,57846.0,0.0020004]
["bitfinex","BTCUSD",1725249311022,0.45638005,57847.0,57846.0,0.0020004]
["bitfinex","BTCUSD",1725249311232,3.02900405,57847.0,57846.0,0.0020004]
["bitfinex","BTCUSD",1725249311667,3.02900405,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249311881,0.45638005,57847.0,57846.0,0.0010004]
["bitfinex","BTCUSD",1725249312090,0.32673426,57847.0,57846.0,0.0010004]
["bitfinex","BTCUSD",1725249312290,2.60717626,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249312497,0.32673426,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249312703,0.32773426,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249312925,0.45738005,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249313134,0.32773426,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249313760,0.43139506,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249314589,0.34584962,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249314800,0.44951042,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249315014,0.35278862,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249315524,0.27984283,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249315750,0.17618862,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249316011,0.30217743,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249316254,0.14905436,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249316511,0.12969276,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249316733,0.12605436,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249316961,0.25560425,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249317189,0.12605436,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249317675,0.25560376,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249318375,0.25460376,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249319328,0.12505436,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249319552,0.12505436,57847.0,57846.0,0.0030004]
["bitfinex","BTCUSD",1725249319959,0.25462963,57847.0,57846.0,0.0030004]
["bitfinex","BTCUSD",1725249320563,2.30503563,57847.0,57846.0,0.0030004]
["bitfinex","BTCUSD",1725249320764,2.17546036,57847.0,57846.0,0.0030004]
["bitfinex","BTCUSD",1725249322038,1.30995436,57847.0,57846.0,0.0030004]
["bitfinex","BTCUSD",1725249322676,1.43954266,57847.0,57846.0,0.0030004]
["bitfinex","BTCUSD",1725249323415,1.30995436,57847.0,57846.0,0.0030004]
["bitfinex","BTCUSD",1725249323629,0.0958703,57847.0,57846.0,0.1824004]
["bitfinex","BTCUSD",1725249323841,0.8586853,57847.0,57846.0,0.0030004]
["bitfinex","BTCUSD",1725249324052,2.17459213,57847.0,57846.0,0.02103626]
["bitfinex","BTCUSD",1725249324263,2.70264657,57847.0,57846.0,0.0030004]
["bitfinex","BTCUSD",1725249324672,2.78084657,57847.0,57846.0,0.0030004]
["bitfinex","BTCUSD",1725249324879,2.69193936,57847.0,57846.0,0.0030004]
["bitfinex","BTCUSD",1725249325095,2.79193936,57847.0,57846.0,0.0030004]
["bitfinex","BTCUSD",1725249326581,0.21931536,57847.0,57846.0,0.0030004]
["bitfinex","BTCUSD",1725249327188,2.79193936,57847.0,57846.0,0.0030004]
["bitfinex","BTCUSD",1725249327399,2.853667,57847.0,57846.0,0.0030004]
["bitfinex","BTCUSD",1725249330519,2.853667,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249330720,0.283043,57847.0,57846.0,4e-07]
["bitfinex","BTCUSD",1725249331157,0.007,57845.0,57841.0,1e-07]
["bitfinex","BTCUSD",1725249331370,0.005,57842.0,57841.0,1e-07]
["bitfinex","BTCUSD",1725249331585,0.28969824,57842.0,57841.0,1e-07]
["bitfinex","BTCUSD",1725249331836,0.1342,57842.0,57841.0,1e-07]
["bitfinex","BTCUSD",1725249332071,0.1342,57842.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725249332072,2.579624,57841.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725249332281,0.10372776,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725249332508,0.1,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725249332725,2.595615,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725249332989,2.70620536,57830.0,57829.0,0.0008987]
["bitfinex","BTCUSD",1725249333219,2.70620536,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249333220,2.80670536,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249333451,0.34965634,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249334219,0.14525634,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249334477,0.04525634,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249335118,0.09708856,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249335326,0.04525634,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249336874,0.11811536,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249337491,0.1,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249338308,0.05182629,57831.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249339124,0.793815,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249339340,0.4788,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249339557,0.1,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249339954,0.1,57830.0,57829.0,0.01808324]
["bitfinex","BTCUSD",1725249340377,0.1,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249340600,0.15182467,57832.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249341013,0.05182467,57832.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249341218,0.1,57831.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249341625,0.05182467,57832.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249342045,0.05181318,57832.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249343483,0.1,57833.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249343484,0.15181318,57833.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249343694,0.1,57832.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249343898,0.05181318,57833.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249344099,0.1,57834.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249344100,0.15181318,57834.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249344521,0.05181318,57833.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249345137,0.70502818,57832.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249345341,0.10861,57831.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249345568,0.1,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249346622,0.0518215,57831.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249347699,0.0518215,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249348043,0.1518215,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249348449,0.17773226,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249349048,0.07773226,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249349965,0.10378447,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249350170,0.1,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249350374,0.22972936,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249350583,0.15597294,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249350792,0.31364817,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249351005,0.15797294,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249351219,0.1851131,57830.0,57829.0,7e-07]
["bitfinex","BTCUSD",1725249351640,0.1851131,57830.0,57810.0,0.0969]
["bitfinex","BTCUSD",1725249351641,0.002,57825.0,57810.0,0.0969]
["bitfinex","BTCUSD",1725249351848,0.05187491,57814.0,57810.0,0.0969]
["bitfinex","BTCUSD",1725249352059,0.05187491,57814.0,57808.0,0.077]
["bitfinex","BTCUSD",1725249352060,0.727675,57813.0,57812.0,0.01648113]
["bitfinex","BTCUSD",1725249352269,0.83142482,57813.0,57812.0,0.01648113]
["bitfinex","BTCUSD",1725249352469,1.48844582,57813.0,57805.0,0.0969]
["bitfinex","BTCUSD",1725249352679,0.05184466,57810.0,57805.0,0.0969]
["bitfinex","BTCUSD",1725249353147,0.1,57812.0,57806.0,0.0758]
["bitfinex","BTCUSD",1725249353353,0.1,57812.0,57807.0,0.0995]
["bitfinex","BTCUSD",1725249353568,0.1,57812.0,57807.0,0.12424692]
["bitfinex","BTCUSD",1725249353773,0.1,57816.0,57807.0,0.12424692]
["bitfinex","BTCUSD",1725249353979,0.05184466,57817.0,57807.0,0.12424692]
["bitfinex","BTCUSD",1725249354178,0.05184466,57817.0,57807.0,0.0995]
["bitfinex","BTCUSD",1725249354661,0.16996241,57818.0,57809.0,0.0995]
["bitfinex","BTCUSD",1725249355076,0.05184705,57817.0,57809.0,0.0995]
["bitfinex","BTCUSD",1725249355280,0.16996241,57818.0,57810.0,0.02473514]
["bitfinex","BTCUSD",1725249355984,0.06996241,57818.0,57810.0,0.02473514]
["bitfinex","BTCUSD",1725249356214,0.06996241,57818.0,57811.0,0.0937]
["bitfinex","BTCUSD",1725249356444,0.01811536,57818.0,57811.0,0.1697]
["bitfinex","BTCUSD",1725249356667,0.01811536,57818.0,57812.0,0.02472729]
["bitfinex","BTCUSD",1725249357174,0.01811536,57818.0,57811.0,0.1697]
["bitfinex","BTCUSD",1725249357388,0.1,57819.0,57811.0,0.1697]
["bitfinex","BTCUSD",1725249357594,0.05182726,57822.0,57811.0,0.18667]
["bitfinex","BTCUSD",1725249357767,0.05182726,57821.0,57811.0,0.18667]
["bitfinex","BTCUSD",1725249357973,0.05182726,57824.0,57812.0,0.04339429]
["bitfinex","BTCUSD",1725249358181,0.023818,57830.0,57813.0,0.1013]
["bitfinex","BTCUSD",1725249358182,0.43599826,57823.0,57813.0,0.1013]
["bitfinex","BTCUSD",1725249358388,0.05182726,57821.0,57813.0,0.1013]
["bitfinex","BTCUSD",1725249358710,0.520494,57820.0,57813.0,0.1013]
["bitfinex","BTCUSD",1725249359629,0.1,57819.0,57813.0,0.1013]
["bitfinex","BTCUSD",1725249359860,0.900925,57818.0,57813.0,0.1013]
["bitfinex","BTCUSD",1725249360097,0.1,57817.0,57813.0,0.1013]
["bitfinex","BTCUSD",1725249360337,0.679098,57816.0,57813.0,0.1013]
["bitfinex","BTCUSD",1725249360621,0.1,57815.0,57813.0,0.1013]
["bitfinex","BTCUSD",1725249360857,0.80759,57814.0,57807.0,0.1013]
["bitfinex","BTCUSD",1725249361356,0.1,57813.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725249361574,1.524188,57812.0,57808.0,0.02474299]
["bitfinex","BTCUSD",1725249361792,0.1,57811.0,57807.0,0.02474692]
["bitfinex","BTCUSD",1725249362023,1.464165,57810.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725249362284,0.1,57809.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725249362516,1.116708,57808.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725249362759,0.1,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725249362997,0.971069,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725249363194,0.871069,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725249363456,0.1,57807.0,57806.0,0.0008998]
["bitfinex","BTCUSD",1725249363678,0.1,57807.0,57806.0,0.1746998]
["bitfinex","BTCUSD",1725249364324,0.1,57807.0,57806.0,0.19945065]
["bitfinex","BTCUSD",1725249364557,0.05177465,57821.0,57806.0,0.19945065]
["bitfinex","BTCUSD",1725249364764,1.498999,57820.0,57806.0,0.21939572]
["bitfinex","BTCUSD",1725249364969,0.1,57819.0,57806.0,0.21939572]
["bitfinex","BTCUSD",1725249365178,0.1,57819.0,57806.0,0.19464487]
["bitfinex","BTCUSD",1725249365386,1.110068,57818.0,57806.0,0.19464487]
["bitfinex","BTCUSD",1725249365831,0.1,57817.0,57806.0,0.19464487]
["bitfinex","BTCUSD",1725249366044,0.1,57817.0,57807.0,0.0961]
["bitfinex","BTCUSD",1725249366487,0.1,57817.0,57808.0,0.12084299]
["bitfinex","BTCUSD",1725249366720,0.156626,57816.0,57808.0,0.12084299]
["bitfinex","BTCUSD",1725249366944,0.1,57815.0,57808.0,0.12084299]
["bitfinex","BTCUSD",1725249368073,0.05177465,57820.0,57808.0,0.12084299]
["bitfinex","BTCUSD",1725249368351,0.158236,57819.0,57808.0,0.12084299]
["bitfinex","BTCUSD",1725249368569,0.1,57818.0,57808.0,0.0961]
["bitfinex","BTCUSD",1725249369226,0.1,57818.0,57809.0,0.02473906]
["bitfinex","BTCUSD",1725249369471,0.1,57818.0,57810.0,0.0955]
["bitfinex","BTCUSD",1725249369722,0.1,57820.0,57810.0,0.0955]
["bitfinex","BTCUSD",1725249369918,0.100818,57821.0,57810.0,0.12023514]
["bitfinex","BTCUSD",1725249370130,0.1,57820.0,57810.0,0.12023514]
["bitfinex","BTCUSD",1725249370344,0.1,57820.0,57811.0,0.19242351]
["bitfinex","BTCUSD",1725249370557,0.1,57820.0,57812.0,0.0995]
["bitfinex","BTCUSD",1725249370797,0.000818,57821.0,57812.0,0.12422729]
["bitfinex","BTCUSD",1725249371005,1.112328,57820.0,57812.0,0.12422729]
["bitfinex","BTCUSD",1725249371221,0.1,57819.0,57812.0,0.12422729]
["bitfinex","BTCUSD",1725249371427,1.075047,57818.0,57812.0,0.0995]
["bitfinex","BTCUSD",1725249371639,0.1,57817.0,57812.0,0.0995]
["bitfinex","BTCUSD",1725249371848,0.601907,57816.0,57812.0,0.0995]
["bitfinex","BTCUSD",1725249372108,0.1,57817.0,57812.0,0.0995]
["bitfinex","BTCUSD",1725249372319,0.101629,57816.0,57812.0,0.0995]
["bitfinex","BTCUSD",1725249372540,0.1,57815.0,57813.0,0.02472336]
["bitfinex","BTCUSD",1725249373631,0.05180589,57819.0,57813.0,0.02472336]
["bitfinex","BTCUSD",1725249373824,0.43931,57818.0,57813.0,0.02472336]
["bitfinex","BTCUSD",1725249374305,0.1,57817.0,57812.0,0.0995]
["bitfinex","BTCUSD",1725249374528,0.52178,57816.0,57812.0,0.0995]
["bitfinex","BTCUSD",1725249374752,0.1,57815.0,57812.0,0.0995]
["bitfinex","BTCUSD",1725249374985,0.1,57817.0,57813.0,0.02472336]
["bitfinex","BTCUSD",1725249375213,0.158029,57816.0,57813.0,0.02472336]
["bitfinex","BTCUSD",1725249375687,0.121077,57814.0,57813.0,0.02472336]
["bitfinex","BTCUSD",1725249375930,0.221077,57814.0,57813.0,0.02472336]
["bitfinex","BTCUSD",1725249377986,0.221077,57814.0,57813.0,0.12182336]
["bitfinex","BTCUSD",1725249378661,0.221077,57814.0,57813.0,0.20192336]
["bitfinex","BTCUSD",1725249378881,0.1,57814.0,57813.0,0.20192336]
["bitfinex","BTCUSD",1725249379103,0.1,57815.0,57814.0,0.1772]
["bitfinex","BTCUSD",1725249379319,0.121071,57817.0,57815.0,0.0971]
["bitfinex","BTCUSD",1725249379537,0.1,57816.0,57815.0,0.0971]
["bitfinex","BTCUSD",1725249379782,0.1,57816.0,57815.0,0.1772]
["bitfinex","BTCUSD",1725249380231,0.221073,57816.0,57815.0,0.1772]
["bitfinex","BTCUSD",1725249384212,0.000818,57821.0,57819.0,0.1828]
["bitfinex","BTCUSD",1725249384426,0.000818,57821.0,57820.0,0.1013]
["bitfinex","BTCUSD",1725249385322,0.121881,57821.0,57820.0,0.1013]
["bitfinex","BTCUSD",1725249385777,0.121881,57821.0,57820.0,0.12599588]
["bitfinex","BTCUSD",1725249386498,0.000818,57821.0,57820.0,0.15885257]
["bitfinex","BTCUSD",1725249386733,0.296381,57821.0,57820.0,0.02469588]
["bitfinex","BTCUSD",1725249386950,2.16956678,57821.0,57820.0,0.02469588]
["bitfinex","BTCUSD",1725249387173,0.121092,57807.0,57806.0,0.1008998]
["bitfinex","BTCUSD",1725249387415,0.295592,57807.0,57806.0,0.1008998]
["bitfinex","BTCUSD",1725249387646,3.0033252,57807.0,57806.0,0.12565065]
["bitfinex","BTCUSD",1725249387870,3.0033252,57807.0,57806.0,0.02475085]
["bitfinex","BTCUSD",1725249388120,3.0033252,57807.0,57792.0,0.008987]
["bitfinex","BTCUSD",1725249388121,0.286621,57793.0,57792.0,0.008987]
["bitfinex","BTCUSD",1725249388349,0.0073,57787.0,57783.0,0.008987]
["bitfinex","BTCUSD",1725249388602,0.23192541,57784.0,57783.0,0.008987]
["bitfinex","BTCUSD",1725249388852,0.121165,57772.0,57767.0,0.008987]
["bitfinex","BTCUSD",1725249389085,3.210789,57772.0,57771.0,1e-06]
["bitfinex","BTCUSD",1725249389340,3.210789,57772.0,57767.0,1e-06]
["bitfinex","BTCUSD",1725249389341,0.017,57768.0,57767.0,1e-06]
["bitfinex","BTCUSD",1725249389575,0.007,57759.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725249389805,2.641324,57759.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725249390030,2.72130192,57759.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725249390244,2.82130192,57759.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725249390466,2.87478062,57759.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725249390685,0.1805,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725249390914,0.1805,57752.0,57731.0,0.50580786]
["bitfinex","BTCUSD",1725249390915,0.015,57746.0,57731.0,0.50580786]
["bitfinex","BTCUSD",1725249391134,2.738124,57745.0,57731.0,0.50580786]
["bitfinex","BTCUSD",1725249391436,2.595624,57744.0,57731.0,0.0004]
["bitfinex","BTCUSD",1725249391659,2.672624,57743.0,57731.0,0.0004]
["bitfinex","BTCUSD",1725249391888,2.595624,57742.0,57731.0,0.0004]
["bitfinex","BTCUSD",1725249392101,2.84117564,57741.0,57731.0,0.0004]
["bitfinex","BTCUSD",1725249392316,2.595624,57740.0,57731.0,0.0004]
["bitfinex","BTCUSD",1725249392550,2.672624,57739.0,57731.0,0.0004]
["bitfinex","BTCUSD",1725249392775,0.1,57739.0,57731.0,0.099]
["bitfinex","BTCUSD",1725249392992,0.02718481,57740.0,57731.0,0.099]
["bitfinex","BTCUSD",1725249392993,0.02718481,57740.0,57733.0,0.121246]
["bitfinex","BTCUSD",1725249393223,0.02718481,57740.0,57734.0,0.00346359]
["bitfinex","BTCUSD",1725249393434,0.093,57761.0,57735.0,0.121242]
["bitfinex","BTCUSD",1725249393651,0.02717707,57750.0,57736.0,0.00346356]
["bitfinex","BTCUSD",1725249393869,0.093,57761.0,57737.0,0.0986]
["bitfinex","BTCUSD",1725249394134,1.71445486,57760.0,57738.0,0.00346342]
["bitfinex","BTCUSD",1725249394350,0.839665,57759.0,57740.0,0.121233]
["bitfinex","BTCUSD",1725249394784,0.726765,57759.0,57740.0,0.121233]
["bitfinex","BTCUSD",1725249395001,0.814779,57759.0,57740.0,0.121233]
["bitfinex","BTCUSD",1725249395240,0.5869759,57758.0,57740.0,0.121233]
["bitfinex","BTCUSD",1725249395454,0.5869759,57758.0,57737.0,0.219839]
["bitfinex","BTCUSD",1725249395455,0.457343,57757.0,57737.0,0.219839]
["bitfinex","BTCUSD",1725249395673,0.1,57756.0,57738.0,0.121237]
["bitfinex","BTCUSD",1725249395893,0.1,57756.0,57738.0,0.14448728]
["bitfinex","BTCUSD",1725249395894,0.66641369,57755.0,57738.0,0.14448728]
["bitfinex","BTCUSD",1725249396106,0.1,57754.0,57738.0,0.02325028]
["bitfinex","BTCUSD",1725249396552,0.1,57754.0,57738.0,0.14448728]
["bitfinex","BTCUSD",1725249396790,0.1,57754.0,57739.0,0.121234]
["bitfinex","BTCUSD",1725249397267,0.01,57753.0,57739.0,0.14448034]
["bitfinex","BTCUSD",1725249397495,0.11656,57760.0,57739.0,0.14448034]
["bitfinex","BTCUSD",1725249397743,1.776228,57759.0,57739.0,0.14448034]
["bitfinex","BTCUSD",1725249397986,0.747252,57758.0,57739.0,0.14448034]
["bitfinex","BTCUSD",1725249398245,0.363,57757.0,57737.0,0.219839]
["bitfinex","BTCUSD",1725249398492,0.423625,57756.0,57737.0,0.219839]
["bitfinex","BTCUSD",1725249398734,0.1451841,57755.0,57738.0,0.14448728]
["bitfinex","BTCUSD",1725249398948,0.1,57755.0,57738.0,0.14448728]
["bitfinex","BTCUSD",1725249399413,0.1,57755.0,57739.0,0.121234]
["bitfinex","BTCUSD",1725249399637,0.1,57755.0,57742.0,0.121227]
["bitfinex","BTCUSD",1725249399879,0.1,57755.0,57741.0,0.0811]
["bitfinex","BTCUSD",1725249399880,0.093,57776.0,57751.0,0.121208]
["bitfinex","BTCUSD",1725249400096,0.50540786,57763.0,57752.0,0.175]
["bitfinex","BTCUSD",1725249400309,0.01625,57775.0,57752.0,0.19819518]
["bitfinex","BTCUSD",1725249400527,1.96061086,57774.0,57752.0,0.19819518]
["bitfinex","BTCUSD",1725249400751,1.59427964,57773.0,57752.0,0.19819518]
["bitfinex","BTCUSD",1725249401031,0.309237,57772.0,57753.0,0.0034623]
["bitfinex","BTCUSD",1725249401261,0.005,57786.0,57760.0,0.0988]
["bitfinex","BTCUSD",1725249401482,0.05890293,57777.0,57760.0,0.0988]
["bitfinex","BTCUSD",1725249401705,2.5881778,57776.0,57761.0,0.02315978]
["bitfinex","BTCUSD",1725249401929,2.5881778,57776.0,57760.0,0.0988]
["bitfinex","BTCUSD",1725249401930,1.528779,57775.0,57760.0,0.0988]
["bitfinex","BTCUSD",1725249402602,0.1,57774.0,57760.0,0.0988]
["bitfinex","BTCUSD",1725249402829,0.11141712,57774.0,57760.0,0.0988]
["bitfinex","BTCUSD",1725249403045,0.0155538,57776.0,57762.0,0.121185]
["bitfinex","BTCUSD",1725249403257,0.069464,57783.0,57763.0,0.12464476]
["bitfinex","BTCUSD",1725249403477,0.0695,57798.0,57766.0,0.0935]
["bitfinex","BTCUSD",1725249403694,0.0695,57798.0,57772.0,0.1687]
["bitfinex","BTCUSD",1725249403695,0.50540786,57791.0,57772.0,0.1687]
["bitfinex","BTCUSD",1725249403910,0.069453,57793.0,57773.0,0.00346118]
["bitfinex","BTCUSD",1725249404161,0.50540786,57796.0,57774.0,0.0935]
["bitfinex","BTCUSD",1725249404380,0.50540786,57796.0,57775.0,0.09696119]
["bitfinex","BTCUSD",1725249404381,0.069451,57794.0,57775.0,0.09696119]
["bitfinex","BTCUSD",1725249404603,0.2169,57793.0,57775.0,0.09696119]
["bitfinex","BTCUSD",1725249404825,0.2169,57793.0,57776.0,0.00346118]
["bitfinex","BTCUSD",1725249405039,0.3557,57794.0,57776.0,0.02656198]
["bitfinex","BTCUSD",1725249405920,0.3557,57794.0,57776.0,0.0231008]
["bitfinex","BTCUSD",1725249406167,0.1425151,57793.0,57777.0,0.0034612]
["bitfinex","BTCUSD",1725249406382,0.1425151,57793.0,57776.0,0.0231008]
["bitfinex","BTCUSD",1725249406383,0.7862,57792.0,57776.0,0.0231008]
["bitfinex","BTCUSD",1725249406596,0.1,57791.0,57777.0,0.02309687]
["bitfinex","BTCUSD",1725249406820,0.850162,57790.0,57777.0,0.02309687]
["bitfinex","BTCUSD",1725249407034,0.850162,57790.0,57775.0,0.0935]
["bitfinex","BTCUSD",1725249407035,0.1,57789.0,57775.0,0.0935]
["bitfinex","BTCUSD",1725249407261,1.42118,57788.0,57775.0,0.0935]
["bitfinex","BTCUSD",1725249407469,1.39628,57788.0,57775.0,0.0935]
["bitfinex","BTCUSD",1725249407680,0.1,57787.0,57775.0,0.0935]
["bitfinex","BTCUSD",1725249407891,1.289139,57787.0,57775.0,0.0935]
["bitfinex","BTCUSD",1725249408103,0.47954067,57786.0,57775.0,0.0935]
["bitfinex","BTCUSD",1725249408316,0.19926771,57789.0,57776.0,0.00346152]
["bitfinex","BTCUSD",1725249408539,0.19926771,57789.0,57775.0,0.0935]
["bitfinex","BTCUSD",1725249408540,0.1,57789.0,57775.0,0.0935]
["bitfinex","BTCUSD",1725249408755,0.1,57789.0,57777.0,0.02309687]
["bitfinex","BTCUSD",1725249408962,0.01,57788.0,57776.0,0.02656204]
["bitfinex","BTCUSD",1725249409427,0.01,57788.0,57778.0,0.02309294]
["bitfinex","BTCUSD",1725249409637,0.1,57799.0,57777.0,0.02309687]
["bitfinex","BTCUSD",1725249409884,0.882232,57794.0,57779.0,0.023089]
["bitfinex","BTCUSD",1725249410107,0.1,57793.0,57778.0,0.02309294]
["bitfinex","BTCUSD",1725249410329,0.4295,57792.0,57775.0,0.0935]
["bitfinex","BTCUSD",1725249410535,0.1598951,57791.0,57776.0,0.00346124]
["bitfinex","BTCUSD",1725249410778,0.1,57791.0,57776.0,0.02656204]
["bitfinex","BTCUSD",1725249411647,0.11811536,57800.0,57776.0,0.02656204]
["bitfinex","BTCUSD",1725249411863,0.3162,57794.0,57776.0,0.0231008]
["bitfinex","BTCUSD",1725249412053,0.1904651,57793.0,57777.0,0.00346103]
["bitfinex","BTCUSD",1725249412308,0.11811536,57800.0,57778.0,0.173]
["bitfinex","BTCUSD",1725249412532,1.22947,57799.0,57778.0,0.173]
["bitfinex","BTCUSD",1725249412711,1.22947,57799.0,57779.0,0.02655003]
["bitfinex","BTCUSD",1725249412712,0.069448,57797.0,57779.0,0.02655003]
["bitfinex","BTCUSD",1725249412925,0.1,57798.0,57779.0,0.02655003]
["bitfinex","BTCUSD",1725249412926,0.27533734,57796.0,57779.0,0.144239]
["bitfinex","BTCUSD",1725249413142,0.244534,57795.0,57779.0,0.023089]
["bitfinex","BTCUSD",1725249413373,0.1,57798.0,57779.0,0.023089]
["bitfinex","BTCUSD",1725249413601,0.02147193,57797.0,57780.0,0.09836083]
["bitfinex","BTCUSD",1725249413840,0.1,57798.0,57782.0,0.0781]
["bitfinex","BTCUSD",1725249414088,0.1,57798.0,57784.0,0.0949]
["bitfinex","BTCUSD",1725249414613,0.02715893,57801.0,57785.0,0.02306542]
["bitfinex","BTCUSD",1725249416080,0.178081,57800.0,57785.0,0.02306542]
["bitfinex","BTCUSD",1725249416340,0.12641429,57799.0,57785.0,0.02306542]
["bitfinex","BTCUSD",1725249416584,0.255719,57798.0,57785.0,0.02306542]
["bitfinex","BTCUSD",1725249416889,0.728145,57797.0,57785.0,0.02306542]
["bitfinex","BTCUSD",1725249417137,0.000819,57798.0,57786.0,0.173]
["bitfinex","BTCUSD",1725249417401,0.000819,57798.0,57787.0,0.216034]
["bitfinex","BTCUSD",1725249417632,0.000819,57798.0,57792.0,0.0949]
["bitfinex","BTCUSD",1725249417880,0.069435,57809.0,57793.0,0.00346005]
["bitfinex","BTCUSD",1725249418134,0.069435,57809.0,57799.0,0.173]
["bitfinex","BTCUSD",1725249418352,0.01811536,57824.0,57806.0,0.173]
["bitfinex","BTCUSD",1725249418567,0.50540786,57820.0,57812.0,0.0949]
["bitfinex","BTCUSD",1725249418787,0.000818,57830.0,57812.0,0.0949]
["bitfinex","BTCUSD",1725249418788,0.070229,57830.0,57812.0,0.0949]
["bitfinex","BTCUSD",1725249419005,0.000818,57830.0,57813.0,0.02295544]
["bitfinex","BTCUSD",1725249420350,0.000818,57830.0,57814.0,0.00345917]
["bitfinex","BTCUSD",1725249420799,0.000818,57830.0,57815.0,0.12254759]
["bitfinex","BTCUSD",1725249421025,0.000818,57830.0,57815.0,0.12600638]
["bitfinex","BTCUSD",1725249421269,0.000818,57830.0,57815.0,0.12254759]
["bitfinex","BTCUSD",1725249421514,0.528111,57820.0,57815.0,0.02294759]
["bitfinex","BTCUSD",1725249421759,0.0528929,57819.0,57815.0,0.02294759]
["bitfinex","BTCUSD",1725249421991,1.732411,57818.0,57808.0,0.0979]
["bitfinex","BTCUSD",1725249422225,1.002684,57817.0,57808.0,0.0979]
["bitfinex","BTCUSD",1725249422464,1.376128,57816.0,57808.0,0.0979]
["bitfinex","BTCUSD",1725249422694,0.1,57815.0,57808.0,0.0979]
["bitfinex","BTCUSD",1725249422923,1.270232,57815.0,57808.0,0.0979]
["bitfinex","BTCUSD",1725249423188,0.732657,57814.0,57808.0,0.0979]
["bitfinex","BTCUSD",1725249423429,0.0832657,57813.0,57805.0,0.0739]
["bitfinex","BTCUSD",1725249423655,0.1832657,57813.0,57805.0,0.0739]
["bitfinex","BTCUSD",1725249423881,0.121098,57804.0,57803.0,0.1003]
["bitfinex","BTCUSD",1725249424117,0.121098,57804.0,57794.0,0.4771]
["bitfinex","BTCUSD",1725249424118,0.363321,57800.0,57799.0,0.0739]
["bitfinex","BTCUSD",1725249424378,0.363352,57795.0,57794.0,0.4771]
["bitfinex","BTCUSD",1725249424589,0.605587,57795.0,57794.0,0.4771]
["bitfinex","BTCUSD",1725249426319,0.121114,57797.0,57795.0,0.1003]
["bitfinex","BTCUSD",1725249426956,0.121115,57796.0,57795.0,0.1003]
["bitfinex","BTCUSD",1725249427164,0.121112,57798.0,57795.0,0.1003]
["bitfinex","BTCUSD",1725249427369,0.121112,57798.0,57797.0,0.1003]
["bitfinex","BTCUSD",1725249427609,0.0891,57835.0,57799.0,0.002]
["bitfinex","BTCUSD",1725249427821,0.121089,57809.0,57804.0,0.221398]
["bitfinex","BTCUSD",1725249428035,0.242147,57817.0,57806.0,0.1003]
["bitfinex","BTCUSD",1725249428036,0.121085,57811.0,57806.0,0.1003]
["bitfinex","BTCUSD",1725249428258,0.121088,57809.0,57807.0,0.09635935]
["bitfinex","BTCUSD",1725249428488,0.121087,57810.0,57807.0,0.09635935]
["bitfinex","BTCUSD",1725249428710,0.242107,57826.0,57807.0,0.14715292]
["bitfinex","BTCUSD",1725249428932,0.12109,57808.0,57807.0,0.0929]
["bitfinex","BTCUSD",1725249429154,0.363271,57808.0,57807.0,0.0929]
["bitfinex","BTCUSD",1725249429861,0.605452,57808.0,57807.0,0.0929]
["bitfinex","BTCUSD",1725249434333,0.1,57817.0,57808.0,0.121089]
["bitfinex","BTCUSD",1725249434549,0.000818,57818.0,57811.0,0.077]
["bitfinex","BTCUSD",1725249434807,0.000818,57818.0,57809.0,0.121087]
["bitfinex","BTCUSD",1725249434808,0.121078,57814.0,57812.0,0.19493285]
["bitfinex","BTCUSD",1725249435017,0.121078,57814.0,57813.0,0.0947]
["bitfinex","BTCUSD",1725249435018,0.121077,57814.0,57813.0,0.0947]
["bitfinex","BTCUSD",1725249435439,0.121077,57814.0,57813.0,0.11806107]
["bitfinex","BTCUSD",1725249435859,0.363232,57814.0,57813.0,0.11806107]
["bitfinex","BTCUSD",1725249437438,0.847542,57814.0,57813.0,0.11806107]
["bitfinex","BTCUSD",1725249437678,1.390318,57814.0,57813.0,0.02336107]
["bitfinex","BTCUSD",1725249438140,1.390318,57814.0,57804.0,0.0945]
["bitfinex","BTCUSD",1725249438141,0.363289,57805.0,57804.0,0.0945]
["bitfinex","BTCUSD",1725249438369,0.463289,57805.0,57804.0,0.0945]
["bitfinex","BTCUSD",1725249438604,0.947675,57805.0,57804.0,0.0945]
["bitfinex","BTCUSD",1725249445918,0.000818,57818.0,57804.0,0.0945]
["bitfinex","BTCUSD",1725249445919,0.000818,57818.0,57817.0,0.0929]
["bitfinex","BTCUSD",1725249446151,0.000818,57821.0,57820.0,0.121065]
["bitfinex","BTCUSD",1725249446380,0.000818,57821.0,57820.0,0.98156077]
["bitfinex","BTCUSD",1725249446631,0.000818,57830.0,57829.0,0.121046]
["bitfinex","BTCUSD",1725249446855,0.000818,57830.0,57829.0,0.49882357]
["bitfinex","BTCUSD",1725249447077,0.000817,57856.0,57833.0,0.363114]
["bitfinex","BTCUSD",1725249447294,0.000817,57856.0,57833.0,0.468214]
["bitfinex","BTCUSD",1725249447526,0.000817,57856.0,57833.0,0.58647415]
["bitfinex","BTCUSD",1725249447766,0.000817,57856.0,57833.0,0.12638257]
["bitfinex","BTCUSD",1725249447986,0.129226,57834.0,57833.0,0.12638257]
["bitfinex","BTCUSD",1725249448219,0.129226,57834.0,57833.0,0.1031]
["bitfinex","BTCUSD",1725249448463,0.129226,57834.0,57813.0,0.99407757]
["bitfinex","BTCUSD",1725249448464,0.121054,57825.0,57824.0,0.0781]
["bitfinex","BTCUSD",1725249448930,0.121054,57825.0,57824.0,0.1746]
["bitfinex","BTCUSD",1725249449857,0.121047,57829.0,57824.0,0.19206]
["bitfinex","BTCUSD",1725249450102,0.1,57833.0,57824.0,0.19206]
["bitfinex","BTCUSD",1725249450343,0.00819,57834.0,57825.0,0.00345822]
["bitfinex","BTCUSD",1725249450735,0.121045,57830.0,57826.0,0.0034582]
["bitfinex","BTCUSD",1725249450947,0.121046,57829.0,57826.0,0.0034582]
["bitfinex","BTCUSD",1725249451167,0.121046,57829.0,57824.0,0.1746]
["bitfinex","BTCUSD",1725249451810,0.121046,57829.0,57825.0,0.00345832]
["bitfinex","BTCUSD",1725249452049,0.00819,57834.0,57825.0,0.03302412]
["bitfinex","BTCUSD",1725249452050,0.121043,57831.0,57825.0,0.03302412]
["bitfinex","BTCUSD",1725249452406,0.221045,57830.0,57825.0,0.03302412]
["bitfinex","BTCUSD",1725249452620,0.121045,57830.0,57825.0,0.03302412]
["bitfinex","BTCUSD",1725249452846,0.00819,57834.0,57825.0,0.03302412]
["bitfinex","BTCUSD",1725249452847,0.121047,57829.0,57825.0,0.03302412]
["bitfinex","BTCUSD",1725249453081,0.121047,57829.0,57825.0,0.00345832]
["bitfinex","BTCUSD",1725249453853,0.121049,57828.0,57825.0,0.00345832]
["bitfinex","BTCUSD",1725249456321,0.000818,57830.0,57824.0,0.1746]
["bitfinex","BTCUSD",1725249456322,0.121051,57827.0,57824.0,0.1746]
["bitfinex","BTCUSD",1725249456549,0.000818,57830.0,57824.0,0.1746]
["bitfinex","BTCUSD",1725249456773,0.100818,57830.0,57824.0,0.1746]
["bitfinex","BTCUSD",1725249457012,0.121054,57826.0,57824.0,0.1746]
["bitfinex","BTCUSD",1725249458520,0.121054,57826.0,57824.0,0.2041662]
["bitfinex","BTCUSD",1725249458961,0.121049,57828.0,57824.0,0.2041662]
["bitfinex","BTCUSD",1725249459180,0.100818,57830.0,57824.0,0.2041662]
["bitfinex","BTCUSD",1725249459181,0.000818,57830.0,57829.0,0.461239]
["bitfinex","BTCUSD",1725249459434,0.000818,57830.0,57829.0,0.293246]
["bitfinex","BTCUSD",1725249459640,0.000818,57830.0,57829.0,0.3225706]
["bitfinex","BTCUSD",1725249459862,0.000818,57830.0,57829.0,0.81021426]
["bitfinex","BTCUSD",1725249460085,0.000818,57830.0,57829.0,1.25848483]
["bitfinex","BTCUSD",1725249460556,0.000818,57830.0,57829.0,1.26048483]
["bitfinex","BTCUSD",1725249460787,0.000818,57830.0,57829.0,1.2837831]
["bitfinex","BTCUSD",1725249461016,0.000818,57830.0,57829.0,1.03623244]
["bitfinex","BTCUSD",1725249461237,0.121862,57830.0,57829.0,0.19549827]
["bitfinex","BTCUSD",1725249461439,0.121862,57830.0,57829.0,0.12139827]
["bitfinex","BTCUSD",1725249463795,0.121862,57830.0,57829.0,0.02329827]
["bitfinex","BTCUSD",1725249464278,0.121054,57825.0,57824.0,0.1799]
["bitfinex","BTCUSD",1725249464732,0.000818,57830.0,57815.0,0.1721]
["bitfinex","BTCUSD",1725249465011,0.121073,57816.0,57815.0,0.1721]
["bitfinex","BTCUSD",1725249465236,0.121069,57818.0,57815.0,0.1721]
["bitfinex","BTCUSD",1725249465465,0.121073,57816.0,57815.0,0.1721]
["bitfinex","BTCUSD",1725249466820,0.12107,57818.0,57815.0,0.2014184]
["bitfinex","BTCUSD",1725249467264,0.12107,57818.0,57815.0,0.1721]
["bitfinex","BTCUSD",1725249468439,0.12107,57818.0,57815.0,0.17555893]
["bitfinex","BTCUSD",1725249468888,0.12107,57818.0,57815.0,0.1721]
["bitfinex","BTCUSD",1725249469254,0.121064,57821.0,57815.0,0.1721]
["bitfinex","BTCUSD",1725249469479,0.121064,57821.0,57816.0,0.1624988]
["bitfinex","BTCUSD",1725249470476,0.121064,57821.0,57817.0,0.121071]
["bitfinex","BTCUSD",1725249471343,0.000818,57830.0,57824.0,0.121056]
["bitfinex","BTCUSD",1725249471565,0.000818,57830.0,57826.0,0.0768]
["bitfinex","BTCUSD",1725249471789,0.000818,57830.0,57827.0,0.12105]
["bitfinex","BTCUSD",1725249472249,0.000818,57830.0,57829.0,0.221146]
["bitfinex","BTCUSD",1725249472472,0.000818,57830.0,57829.0,0.8348824]
["bitfinex","BTCUSD",1725249472917,0.000818,57830.0,57829.0,0.8398824]
["bitfinex","BTCUSD",1725249473549,0.000818,57830.0,57829.0,1.0819754]
["bitfinex","BTCUSD",1725249474403,0.000818,57830.0,57829.0,0.8348824]
["bitfinex","BTCUSD",1725249474825,0.000818,57830.0,57829.0,0.5927894]
["bitfinex","BTCUSD",1725249475674,0.000818,57830.0,57829.0,0.56173727]
["bitfinex","BTCUSD",1725249480016,0.000818,57830.0,57829.0,0.31964427]
["bitfinex","BTCUSD",1725249480710,0.121862,57830.0,57829.0,0.19859827]
["bitfinex","BTCUSD",1725249480945,0.000818,57830.0,57829.0,0.19859827]
["bitfinex","BTCUSD",1725249481185,0.000818,57830.0,57829.0,0.2426688]
["bitfinex","BTCUSD",1725249481663,0.000818,57830.0,57829.0,0.3637148]
["bitfinex","BTCUSD",1725249483003,0.000818,57830.0,57829.0,0.31964427]
["bitfinex","BTCUSD",1725249484199,0.000818,57830.0,57829.0,0.56173727]
["bitfinex","BTCUSD",1725249484902,0.000818,57830.0,57829.0,1.05092327]
["bitfinex","BTCUSD",1725249485384,0.000818,57830.0,57829.0,0.80883027]
["bitfinex","BTCUSD",1725249485830,0.000818,57830.0,57829.0,0.81083027]
["bitfinex","BTCUSD",1725249486096,0.000818,57830.0,57829.0,1.21033465]
["bitfinex","BTCUSD",1725249486355,0.000818,57830.0,57829.0,1.21233465]
["bitfinex","BTCUSD",1725249486625,0.000818,57830.0,57829.0,1.45442765]
["bitfinex","BTCUSD",1725249486919,0.000818,57847.0,57846.0,0.12101]
["bitfinex","BTCUSD",1725249487146,0.000818,57847.0,57846.0,0.03996162]
["bitfinex","BTCUSD",1725249487511,0.000818,57847.0,57846.0,0.42622428]
["bitfinex","BTCUSD",1725249488006,0.000818,57847.0,57846.0,0.05973638]
["bitfinex","BTCUSD",1725249488227,0.000818,57847.0,57846.0,0.02323158]
["bitfinex","BTCUSD",1725249488440,0.000818,57847.0,57846.0,0.12101]
["bitfinex","BTCUSD",1725249488661,0.000818,57847.0,57846.0,0.02323158]
["bitfinex","BTCUSD",1725249489106,0.000818,57847.0,57841.0,0.413641]
["bitfinex","BTCUSD",1725249489329,0.000818,57847.0,57846.0,0.02323158]
["bitfinex","BTCUSD",1725249489563,0.000818,57847.0,57841.0,0.413641]
["bitfinex","BTCUSD",1725249489564,0.000818,57847.0,57845.0,0.121011]
["bitfinex","BTCUSD",1725249489794,0.000818,57847.0,57846.0,0.02323158]
["bitfinex","BTCUSD",1725249490648,0.121826,57847.0,57846.0,0.02323158]
["bitfinex","BTCUSD",1725249490857,0.121826,57847.0,57841.0,0.292619]
["bitfinex","BTCUSD",1725249491102,0.121826,57847.0,57846.0,0.02323158]
["bitfinex","BTCUSD",1725249491369,0.121826,57847.0,57842.0,0.121019]
["bitfinex","BTCUSD",1725249491889,0.000818,57847.0,57843.0,0.14771557]
["bitfinex","BTCUSD",1725249492034,0.000818,57847.0,57843.0,0.14425835]
["bitfinex","BTCUSD",1725249492446,0.000818,57847.0,57844.0,0.121014]
["bitfinex","BTCUSD",1725249492649,0.000818,57847.0,57844.0,0.17680364]
["bitfinex","BTCUSD",1725249492871,0.12101,57846.0,57845.0,0.0232355]
["bitfinex","BTCUSD",1725249493093,0.12101,57846.0,57845.0,0.0222355]
["bitfinex","BTCUSD",1725249493094,0.363031,57846.0,57845.0,0.0222355]
["bitfinex","BTCUSD",1725249493327,0.363031,57846.0,57835.0,0.0747]
["bitfinex","BTCUSD",1725249493328,0.121034,57835.0,57830.0,0.0747]
["bitfinex","BTCUSD",1725249493583,0.121034,57835.0,57831.0,0.0927]
["bitfinex","BTCUSD",1725249493815,0.0785,57844.0,57831.0,0.11591899]
["bitfinex","BTCUSD",1725249494007,0.121034,57835.0,57831.0,0.11591899]
["bitfinex","BTCUSD",1725249494232,0.0785,57844.0,57832.0,0.03394266]
["bitfinex","BTCUSD",1725249494450,0.121035,57835.0,57833.0,0.02321114]
["bitfinex","BTCUSD",1725249495095,0.121035,57835.0,57829.0,0.1219458]
["bitfinex","BTCUSD",1725249495096,0.121036,57834.0,57829.0,0.1219458]
["bitfinex","BTCUSD",1725249495323,0.121036,57834.0,57830.0,0.06917458]
["bitfinex","BTCUSD",1725249495522,0.121032,57836.0,57830.0,0.19021758]
["bitfinex","BTCUSD",1725249495731,0.0785,57844.0,57830.0,0.19021758]
["bitfinex","BTCUSD",1725249495732,0.242059,57838.0,57830.0,0.19021758]
["bitfinex","BTCUSD",1725249495946,0.121033,57835.0,57831.0,0.08909174]
["bitfinex","BTCUSD",1725249496200,0.121033,57835.0,57831.0,0.07609174]
["bitfinex","BTCUSD",1725249497254,0.122033,57835.0,57831.0,0.09009174]
["bitfinex","BTCUSD",1725249497474,0.121036,57834.0,57831.0,0.09009174]
["bitfinex","BTCUSD",1725249498102,0.121036,57834.0,57832.0,0.02120375]
["bitfinex","BTCUSD",1725249498508,0.001,57835.0,57831.0,0.014]
["bitfinex","BTCUSD",1725249498725,0.242076,57833.0,57831.0,0.014]
["bitfinex","BTCUSD",1725249498975,0.363115,57833.0,57831.0,0.014]
["bitfinex","BTCUSD",1725249499196,0.363115,57833.0,57829.0,0.0008998]
["bitfinex","BTCUSD",1725249499403,0.363115,57833.0,57831.0,0.012]
["bitfinex","BTCUSD",1725249499610,0.122037,57834.0,57831.0,0.08237488]
["bitfinex","BTCUSD",1725249499807,0.001,57834.0,57831.0,0.07037488]
["bitfinex","BTCUSD",1725249500012,0.001,57833.0,57831.0,0.08137488]
["bitfinex","BTCUSD",1725249500234,0.001,57833.0,57832.0,0.34220563]
["bitfinex","BTCUSD",1725249500458,0.000818,57847.0,57836.0,0.002]
["bitfinex","BTCUSD",1725249500669,0.000818,57847.0,57840.0,0.1731]
["bitfinex","BTCUSD",1725249500885,0.000818,57847.0,57843.0,0.242034]
["bitfinex","BTCUSD",1725249501105,0.000818,57847.0,57846.0,0.363031]
["bitfinex","BTCUSD",1725249501351,0.000818,57847.0,57846.0,1.00255406]
["bitfinex","BTCUSD",1725249501574,0.000817,57860.0,57852.0,0.005]
["bitfinex","BTCUSD",1725249501777,0.000817,57860.0,57855.0,0.84524865]
["bitfinex","BTCUSD",1725249501986,0.000817,57860.0,57855.0,1.13207014]
["bitfinex","BTCUSD",1725249502196,0.000817,57860.0,57855.0,1.165195]
["bitfinex","BTCUSD",1725249502398,0.000817,57860.0,57855.0,1.3047145]
["bitfinex","BTCUSD",1725249502616,0.000817,57860.0,57855.0,1.3017145]
["bitfinex","BTCUSD",1725249503265,0.001817,57856.0,57855.0,1.3137145]
["bitfinex","BTCUSD",1725249503473,0.000817,57856.0,57855.0,1.3017145]
["bitfinex","BTCUSD",1725249503907,0.000817,57856.0,57855.0,1.3939145]
["bitfinex","BTCUSD",1725249504124,0.001817,57856.0,57855.0,1.4079145]
["bitfinex","BTCUSD",1725249504333,0.000817,57856.0,57855.0,1.3959145]
["bitfinex","BTCUSD",1725249504746,0.000817,57856.0,57855.0,1.3939145]
["bitfinex","BTCUSD",1725249505584,0.000817,57856.0,57855.0,1.4069145]
["bitfinex","BTCUSD",1725249505820,0.001817,57856.0,57855.0,1.4069145]
["bitfinex","BTCUSD",1725249506041,0.000817,57856.0,57855.0,1.3939145]
["bitfinex","BTCUSD",1725249506500,0.001817,57856.0,57855.0,1.4079145]
["bitfinex","BTCUSD",1725249506839,0.001817,57856.0,57855.0,1.4099145]
["bitfinex","BTCUSD",1725249507312,0.001817,57856.0,57855.0,1.4079145]
["bitfinex","BTCUSD",1725249507560,0.001817,57856.0,57855.0,1.4099145]
["bitfinex","BTCUSD",1725249508311,0.001817,57856.0,57855.0,1.4079145]
["bitfinex","BTCUSD",1725249509468,0.006933,57894.0,57859.0,0.246967]
["bitfinex","BTCUSD",1725249509692,0.120963,57869.0,57862.0,0.241954]
["bitfinex","BTCUSD",1725249509902,0.120962,57870.0,57864.0,0.120973]
["bitfinex","BTCUSD",1725249510336,0.120962,57870.0,57865.0,0.02346429]
["bitfinex","BTCUSD",1725249510797,0.129137,57872.0,57866.0,0.101]
["bitfinex","BTCUSD",1725249511014,0.00818,57872.0,57871.0,0.120958]
["bitfinex","BTCUSD",1725249511235,0.00818,57872.0,57871.0,0.46733044]
["bitfinex","BTCUSD",1725249511456,0.00818,57872.0,57871.0,0.73268822]
["bitfinex","BTCUSD",1725249511688,0.00818,57872.0,57871.0,1.05290522]
["bitfinex","BTCUSD",1725249511920,0.00818,57872.0,57871.0,1.21008221]
["bitfinex","BTCUSD",1725249512325,0.076,57898.0,57871.0,1.21008221]
["bitfinex","BTCUSD",1725249512326,0.002,57915.0,57895.0,0.005]
["bitfinex","BTCUSD",1725249512563,0.120906,57896.0,57895.0,0.009]
["bitfinex","BTCUSD",1725249513005,0.02724125,57916.0,57898.0,0.005]
["bitfinex","BTCUSD",1725249513212,0.1209,57899.0,57898.0,0.005]
["bitfinex","BTCUSD",1725249513424,0.1209,57899.0,57898.0,0.004]
["bitfinex","BTCUSD",1725249514279,0.2209,57899.0,57898.0,0.004]
["bitfinex","BTCUSD",1725249516234,0.2209,57899.0,57898.0,0.015]
["bitfinex","BTCUSD",1725249516453,0.2209,57899.0,57891.0,0.008]
["bitfinex","BTCUSD",1725249516454,0.1,57899.0,57891.0,0.008]
["bitfinex","BTCUSD",1725249516671,0.120912,57893.0,57892.0,0.008]
["bitfinex","BTCUSD",1725249516896,0.120912,57893.0,57892.0,0.004]
["bitfinex","BTCUSD",1725249517153,0.220912,57893.0,57892.0,0.004]
["bitfinex","BTCUSD",1725249517391,0.1,57893.0,57884.0,0.008]
["bitfinex","BTCUSD",1725249517636,0.120929,57885.0,57884.0,0.008]
["bitfinex","BTCUSD",1725249518117,0.179,57892.0,57891.0,0.004]
["bitfinex","BTCUSD",1725249518118,0.296114,57892.0,57891.0,0.004]
["bitfinex","BTCUSD",1725249522104,0.220914,57892.0,57891.0,0.017]
["bitfinex","BTCUSD",1725249523521,0.120911,57894.0,57893.0,0.004]
["bitfinex","BTCUSD",1725249523751,0.000817,57899.0,57898.0,0.004]
["bitfinex","BTCUSD",1725249523993,0.000817,57899.0,57898.0,0.008]
["bitfinex","BTCUSD",1725249524240,0.000817,57899.0,57898.0,0.12293504]
["bitfinex","BTCUSD",1725249524241,0.121717,57899.0,57898.0,0.12293504]
["bitfinex","BTCUSD",1725249524475,0.000817,57899.0,57898.0,0.0996]
["bitfinex","BTCUSD",1725249524754,0.000817,57899.0,57898.0,0.60028189]
["bitfinex","BTCUSD",1725249524995,0.02710334,57913.0,57912.0,0.008]
["bitfinex","BTCUSD",1725249524996,0.14797334,57913.0,57912.0,0.008]
["bitfinex","BTCUSD",1725249525251,0.12087,57913.0,57912.0,0.1069]
["bitfinex","BTCUSD",1725249525478,0.00013,57916.0,57915.0,0.004]
["bitfinex","BTCUSD",1725249525952,0.120994,57916.0,57915.0,0.03126851]
["bitfinex","BTCUSD",1725249526166,0.199894,57916.0,57915.0,0.02326851]
["bitfinex","BTCUSD",1725249526407,0.2199234,57916.0,57915.0,0.02326851]
["bitfinex","BTCUSD",1725249526633,0.120881,57908.0,57907.0,0.004]
["bitfinex","BTCUSD",1725249526846,0.120881,57908.0,57907.0,0.008]
["bitfinex","BTCUSD",1725249527284,0.220881,57908.0,57907.0,0.008]
["bitfinex","BTCUSD",1725249527495,0.220881,57908.0,57907.0,0.004]
["bitfinex","BTCUSD",1725249527702,0.120896,57901.0,57900.0,0.008]
["bitfinex","BTCUSD",1725249528131,0.120896,57901.0,57900.0,0.03132721]
["bitfinex","BTCUSD",1725249528363,0.120896,57901.0,57900.0,0.008]
["bitfinex","BTCUSD",1725249528559,0.120896,57901.0,57900.0,0.03132721]
["bitfinex","BTCUSD",1725249528835,0.120896,57901.0,57900.0,0.008]
["bitfinex","BTCUSD",1725249529037,0.120896,57901.0,57900.0,0.03132721]
["bitfinex","BTCUSD",1725249529276,0.120896,57901.0,57900.0,0.008]
["bitfinex","BTCUSD",1725249529520,0.120896,57901.0,57900.0,0.03132721]
["bitfinex","BTCUSD",1725249530017,0.120896,57901.0,57900.0,0.04532721]
["bitfinex","BTCUSD",1725249531089,0.120896,57901.0,57900.0,0.04132721]
["bitfinex","BTCUSD",1725249531296,0.220896,57901.0,57900.0,0.04132721]
["bitfinex","BTCUSD",1725249531712,0.220896,57901.0,57900.0,0.014]
["bitfinex","BTCUSD",1725249533283,0.220896,57901.0,57890.0,0.008]
["bitfinex","BTCUSD",1725249533284,0.1,57901.0,57890.0,0.008]
["bitfinex","BTCUSD",1725249533518,1.207105,57900.0,57890.0,0.008]
["bitfinex","BTCUSD",1725249533738,1.028056,57899.0,57889.0,0.008]
["bitfinex","BTCUSD",1725249533957,0.943329,57898.0,57889.0,0.008]
["bitfinex","BTCUSD",1725249534166,0.1,57897.0,57890.0,0.008]
["bitfinex","BTCUSD",1725249534391,0.1,57897.0,57890.0,0.004]
["bitfinex","BTCUSD",1725249534619,0.1,57897.0,57881.0,0.0757]
["bitfinex","BTCUSD",1725249534620,0.521924,57896.0,57886.0,0.008]
["bitfinex","BTCUSD",1725249534844,0.1,57895.0,57890.0,0.013]
["bitfinex","BTCUSD",1725249535067,0.1,57897.0,57896.0,0.004]
["bitfinex","BTCUSD",1725249535505,0.1,57897.0,57896.0,0.03134287]
["bitfinex","BTCUSD",1725249535727,0.02710512,57910.0,57909.0,0.004]
["bitfinex","BTCUSD",1725249535941,0.06971,57919.0,57909.0,0.004]
["bitfinex","BTCUSD",1725249535942,0.0004,57919.0,57913.0,0.004]
["bitfinex","BTCUSD",1725249536159,0.0004,57919.0,57915.0,0.008]
["bitfinex","BTCUSD",1725249536395,0.0004,57919.0,57915.0,0.1004]
["bitfinex","BTCUSD",1725249536623,0.0004,57919.0,57918.0,0.1799]
["bitfinex","BTCUSD",1725249537081,0.0004,57919.0,57918.0,0.3244423]
["bitfinex","BTCUSD",1725249537333,0.0004,57919.0,57918.0,0.62373239]
["bitfinex","BTCUSD",1725249537549,0.0004,57919.0,57918.0,0.62027983]
["bitfinex","BTCUSD",1725249537799,0.0004,57919.0,57918.0,0.2015823]
["bitfinex","BTCUSD",1725249538444,0.0004,57919.0,57918.0,0.1220823]
["bitfinex","BTCUSD",1725249539141,0.0004,57919.0,57918.0,0.0256823]
["bitfinex","BTCUSD",1725249539369,0.01849609,57919.0,57918.0,0.0296823]
["bitfinex","BTCUSD",1725249539612,0.01849609,57919.0,57918.0,0.0436823]
["bitfinex","BTCUSD",1725249539845,0.04840293,57948.0,57922.0,0.005]
["bitfinex","BTCUSD",1725249540058,0.018496,57936.0,57922.0,0.005]
["bitfinex","BTCUSD",1725249540279,0.018496,57936.0,57919.0,0.01]
["bitfinex","BTCUSD",1725249540280,2.452634,57935.0,57923.0,0.02366274]
["bitfinex","BTCUSD",1725249540494,0.023,57934.0,57923.0,0.02366274]
["bitfinex","BTCUSD",1725249540718,0.023,57934.0,57920.0,0.005]
["bitfinex","BTCUSD",1725249540939,2.452634,57933.0,57920.0,0.005]
["bitfinex","BTCUSD",1725249541158,0.023,57932.0,57918.0,0.014]
["bitfinex","BTCUSD",1725249541391,2.452634,57931.0,57918.0,0.014]
["bitfinex","BTCUSD",1725249541601,0.000816,57919.0,57916.0,0.01]
["bitfinex","BTCUSD",1725249541815,0.000816,57919.0,57918.0,0.005]
["bitfinex","BTCUSD",1725249542028,0.000816,57919.0,57917.0,0.02368621]
["bitfinex","BTCUSD",1725249542245,0.000816,57919.0,57918.0,0.0236823]
["bitfinex","BTCUSD",1725249542711,0.000816,57919.0,57918.0,0.0286823]
["bitfinex","BTCUSD",1725249544031,0.000816,57919.0,57918.0,0.0426823]
["bitfinex","BTCUSD",1725249544236,0.000816,57919.0,57918.0,0.0286823]
["bitfinex","BTCUSD",1725249544418,0.000816,57919.0,57918.0,0.0336823]
["bitfinex","BTCUSD",1725249544629,0.000816,57919.0,57918.0,0.0496823]
["bitfinex","BTCUSD",1725249544840,0.000816,57919.0,57918.0,0.1477823]
["bitfinex","BTCUSD",1725249545585,0.000816,57919.0,57918.0,0.2263823]
["bitfinex","BTCUSD",1725249545813,0.000816,57919.0,57918.0,0.24125029]
["bitfinex","BTCUSD",1725249546036,0.000816,57919.0,57918.0,0.23025029]
["bitfinex","BTCUSD",1725249546266,0.000816,57919.0,57918.0,0.24125029]
["bitfinex","BTCUSD",1725249546487,0.000816,57919.0,57918.0,0.2263823]
["bitfinex","BTCUSD",1725249548673,0.000816,57919.0,57918.0,0.3472423]
["bitfinex","BTCUSD",1725249549150,0.01809733,57947.0,57918.0,0.2263823]
["bitfinex","BTCUSD",1725249549348,1.19451186,57946.0,57930.0,0.01]
["bitfinex","BTCUSD",1725249549561,0.335419,57945.0,57931.0,0.01]
["bitfinex","BTCUSD",1725249549773,0.194139,57944.0,57932.0,0.0967]
["bitfinex","BTCUSD",1725249549991,0.490061,57946.0,57933.0,0.01303315]
["bitfinex","BTCUSD",1725249550225,0.01809733,57947.0,57940.0,0.005]
["bitfinex","BTCUSD",1725249550473,0.01809733,57947.0,57946.0,0.193]
["bitfinex","BTCUSD",1725249550474,0.02109733,57947.0,57946.0,0.193]
["bitfinex","BTCUSD",1725249550689,0.01809733,57947.0,57946.0,0.193]
["bitfinex","BTCUSD",1725249550914,0.01809733,57947.0,57946.0,0.21657282]
["bitfinex","BTCUSD",1725249551138,0.01809733,57947.0,57946.0,0.02057282]
["bitfinex","BTCUSD",1725249551139,0.65231833,57947.0,57946.0,0.02057282]
["bitfinex","BTCUSD",1725249551385,0.01809733,57947.0,57945.0,0.005]
["bitfinex","BTCUSD",1725249551687,0.01809733,57947.0,57946.0,0.1067]
["bitfinex","BTCUSD",1725249551919,0.01809733,57947.0,57946.0,0.13005853]
["bitfinex","BTCUSD",1725249552355,0.01809733,57947.0,57946.0,0.12505853]
["bitfinex","BTCUSD",1725249552568,0.02109733,57947.0,57946.0,0.02435853]
["bitfinex","BTCUSD",1725249553116,0.01809733,57947.0,57946.0,0.02335853]
["bitfinex","BTCUSD",1725249553350,0.01809733,57947.0,57946.0,0.03235853]
["bitfinex","BTCUSD",1725249553577,0.57415333,57947.0,57946.0,0.02335853]
["bitfinex","BTCUSD",1725249553807,0.49252633,57947.0,57946.0,0.03235853]
["bitfinex","BTCUSD",1725249554037,0.39962633,57947.0,57946.0,0.03235853]
["bitfinex","BTCUSD",1725249554296,0.11809733,57947.0,57946.0,0.03235853]
["bitfinex","BTCUSD",1725249554779,1.28097033,57947.0,57946.0,0.02335853]
["bitfinex","BTCUSD",1725249555009,0.67266033,57947.0,57940.0,0.005]
["bitfinex","BTCUSD",1725249555232,0.87226,57946.0,57939.0,0.005]
["bitfinex","BTCUSD",1725249555448,0.44388,57945.0,57943.0,0.005]
["bitfinex","BTCUSD",1725249555667,0.01809733,57947.0,57943.0,0.005]
["bitfinex","BTCUSD",1725249555668,0.1,57944.0,57943.0,0.005]
["bitfinex","BTCUSD",1725249556100,0.1,57944.0,57943.0,0.03837026]
["bitfinex","BTCUSD",1725249556532,0.1,57944.0,57943.0,0.04437026]
["bitfinex","BTCUSD",1725249556745,0.01809733,57947.0,57943.0,0.04437026]
["bitfinex","BTCUSD",1725249556951,0.01809733,57947.0,57943.0,0.03837026]
["bitfinex","BTCUSD",1725249557166,0.01809733,57947.0,57943.0,0.04537026]
["bitfinex","BTCUSD",1725249558946,0.01809733,57947.0,57943.0,0.03837026]
["bitfinex","BTCUSD",1725249559401,0.01809733,57947.0,57943.0,0.04137026]
["bitfinex","BTCUSD",1725249559624,0.01809733,57947.0,57945.0,0.005]
["bitfinex","BTCUSD",1725249560076,0.01809733,57947.0,57943.0,0.003]
["bitfinex","BTCUSD",1725249560077,0.18826,57946.0,57943.0,0.003]
["bitfinex","BTCUSD",1725249560509,0.1,57945.0,57943.0,0.003]
["bitfinex","BTCUSD",1725249560770,0.1,57945.0,57940.0,0.005]
["bitfinex","BTCUSD",1725249560771,0.303995,57944.0,57940.0,0.005]
["bitfinex","BTCUSD",1725249560998,0.1,57943.0,57941.0,0.015]
["bitfinex","BTCUSD",1725249562338,0.01809733,57947.0,57941.0,0.01]
["bitfinex","BTCUSD",1725249562552,0.162376,57946.0,57941.0,0.015]
["bitfinex","BTCUSD",1725249562756,0.162376,57946.0,57943.0,0.005]
["bitfinex","BTCUSD",1725249562984,0.1,57945.0,57943.0,0.005]
["bitfinex","BTCUSD",1725249563417,0.1,57945.0,57941.0,0.015]
["bitfinex","BTCUSD",1725249563636,0.1,57963.0,57941.0,0.015]
["bitfinex","BTCUSD",1725249563845,0.1,57963.0,57941.0,0.013]
["bitfinex","BTCUSD",1725249563846,0.01809059,57960.0,57941.0,0.013]
["bitfinex","BTCUSD",1725249564067,2.475634,57959.0,57941.0,0.005]
["bitfinex","BTCUSD",1725249564328,2.62118564,57958.0,57941.0,0.005]
["bitfinex","BTCUSD",1725249564547,2.475634,57957.0,57941.0,0.005]
["bitfinex","BTCUSD",1725249565010,2.452634,57956.0,57941.0,0.005]
["bitfinex","BTCUSD",1725249565251,0.023,57955.0,57937.0,0.0763]
["bitfinex","BTCUSD",1725249565483,0.023,57955.0,57928.0,0.4771]
["bitfinex","BTCUSD",1725249565484,2.62118564,57954.0,57943.0,0.006]
["bitfinex","BTCUSD",1725249565702,2.575634,57953.0,57932.0,0.015]
["bitfinex","BTCUSD",1725249565926,2.575634,57953.0,57941.0,0.001]
["bitfinex","BTCUSD",1725249565927,2.452634,57952.0,57941.0,0.001]
["bitfinex","BTCUSD",1725249566145,0.26855164,57951.0,57941.0,0.001]
["bitfinex","BTCUSD",1725249566358,2.452634,57950.0,57933.0,0.01]
["bitfinex","BTCUSD",1725249566582,0.123,57949.0,57933.0,0.005]
["bitfinex","BTCUSD",1725249566825,2.452634,57948.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249567036,0.16855164,57947.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249567264,1.93518,57946.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249567478,0.085,57945.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249567698,2.097456,57944.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249568415,0.023,57943.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249568669,2.452634,57942.0,57941.0,6e-07]
["bitfinex","BTCUSD",1725249569147,2.475634,57942.0,57941.0,6e-07]
["bitfinex","BTCUSD",1725249569371,0.023,57942.0,57941.0,6e-07]
["bitfinex","BTCUSD",1725249570288,0.024,57942.0,57941.0,6e-07]
["bitfinex","BTCUSD",1725249572962,0.001,57942.0,57941.0,6e-07]
["bitfinex","BTCUSD",1725249573177,2.452634,57941.0,57923.0,0.50540786]
["bitfinex","BTCUSD",1725249573393,0.023,57940.0,57923.0,0.50540786]
["bitfinex","BTCUSD",1725249573538,2.452634,57939.0,57923.0,0.50540786]
["bitfinex","BTCUSD",1725249573756,0.023,57938.0,57920.0,0.0772]
["bitfinex","BTCUSD",1725249573954,2.452634,57937.0,57920.0,0.0772]
["bitfinex","BTCUSD",1725249574158,0.02709381,57934.0,57921.0,0.50540786]
["bitfinex","BTCUSD",1725249574482,0.751721,57933.0,57927.0,0.005]
["bitfinex","BTCUSD",1725249574684,0.02709381,57934.0,57931.0,0.005]
["bitfinex","BTCUSD",1725249574888,0.02709381,57934.0,57932.0,0.0921]
["bitfinex","BTCUSD",1725249575099,0.05146663,57951.0,57934.0,0.0921]
["bitfinex","BTCUSD",1725249575297,0.10293326,57954.0,57934.0,0.0921]
["bitfinex","BTCUSD",1725249575298,0.708944,57950.0,57938.0,0.0941]
["bitfinex","BTCUSD",1725249575497,0.009,57942.0,57941.0,0.1001]
["bitfinex","BTCUSD",1725249575698,0.000816,57958.0,57942.0,0.0801]
["bitfinex","BTCUSD",1725249575904,0.504789,57957.0,57944.0,0.0781]
["bitfinex","BTCUSD",1725249576161,0.149616,57957.0,57945.0,0.01684781]
["bitfinex","BTCUSD",1725249576365,0.746035,57957.0,57945.0,0.04021025]
["bitfinex","BTCUSD",1725249576567,0.555427,57956.0,57946.0,0.0781]
["bitfinex","BTCUSD",1725249576769,0.721051,57957.0,57946.0,0.0731]
["bitfinex","BTCUSD",1725249576975,2.064782,57957.0,57946.0,0.0731]
["bitfinex","BTCUSD",1725249577389,2.041474,57956.0,57946.0,0.0731]
["bitfinex","BTCUSD",1725249577599,2.064081,57957.0,57946.0,0.0731]
["bitfinex","BTCUSD",1725249577799,2.041474,57956.0,57946.0,0.0731]
["bitfinex","BTCUSD",1725249577999,2.064081,57957.0,57946.0,0.0731]
["bitfinex","BTCUSD",1725249578129,0.1,57955.0,57946.0,0.0731]
["bitfinex","BTCUSD",1725249578356,2.293146,57954.0,57946.0,0.0731]
["bitfinex","BTCUSD",1725249578553,0.1,57953.0,57946.0,0.0731]
["bitfinex","BTCUSD",1725249578783,1.438345,57952.0,57946.0,0.0741]
["bitfinex","BTCUSD",1725249579239,0.1,57951.0,57946.0,0.0731]
["bitfinex","BTCUSD",1725249579447,0.1,57951.0,57946.0,0.001]
["bitfinex","BTCUSD",1725249579448,2.199006,57950.0,57946.0,0.001]
["bitfinex","BTCUSD",1725249579649,0.1,57949.0,57946.0,0.001]
["bitfinex","BTCUSD",1725249579853,1.93634,57949.0,57943.0,0.0921]
["bitfinex","BTCUSD",1725249580081,1.732396,57948.0,57943.0,0.0921]
["bitfinex","BTCUSD",1725249580288,1.732396,57948.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249580289,1.663356,57947.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249580505,1.329555,57946.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249580722,0.1,57945.0,57942.0,0.02337417]
["bitfinex","BTCUSD",1725249580953,0.927624,57945.0,57942.0,0.02337417]
["bitfinex","BTCUSD",1725249581209,0.773979,57944.0,57942.0,0.02337417]
["bitfinex","BTCUSD",1725249581406,0.1,57947.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249581407,0.603246,57943.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249581608,0.1,57942.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249582064,0.314026,57942.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249582311,0.33381,57942.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249583365,0.367191,57942.0,57941.0,0.0088976]
["bitfinex","BTCUSD",1725249583546,0.33381,57942.0,57941.0,0.0088976]
["bitfinex","BTCUSD",1725249584564,0.288526,57942.0,57941.0,0.0088976]
["bitfinex","BTCUSD",1725249585429,0.1,57942.0,57941.0,0.0088976]
["bitfinex","BTCUSD",1725249585638,0.29514,57942.0,57941.0,0.0088976]
["bitfinex","BTCUSD",1725249585847,0.275356,57942.0,57941.0,0.0088976]
["bitfinex","BTCUSD",1725249586059,0.1,57942.0,57941.0,0.0088976]
["bitfinex","BTCUSD",1725249586283,0.375356,57942.0,57941.0,0.0088976]
["bitfinex","BTCUSD",1725249586507,2.552634,57942.0,57941.0,0.0088976]
["bitfinex","BTCUSD",1725249586760,2.575634,57942.0,57941.0,6e-07]
["bitfinex","BTCUSD",1725249586996,0.25223178,57942.0,57941.0,6e-07]
["bitfinex","BTCUSD",1725249587235,0.123,57942.0,57941.0,6e-07]
["bitfinex","BTCUSD",1725249587447,0.15229503,57942.0,57941.0,6e-07]
["bitfinex","BTCUSD",1725249587683,0.25229503,57942.0,57941.0,6e-07]
["bitfinex","BTCUSD",1725249587890,2.095255,57941.0,57929.0,0.0812]
["bitfinex","BTCUSD",1725249588102,0.05171719,57937.0,57929.0,0.0812]
["bitfinex","BTCUSD",1725249588315,0.05171719,57935.0,57930.0,0.02342108]
["bitfinex","BTCUSD",1725249588537,1.503768,57934.0,57929.0,0.0812]
["bitfinex","BTCUSD",1725249588751,0.1,57933.0,57929.0,0.0812]
["bitfinex","BTCUSD",1725249588966,0.1,57933.0,57927.0,0.0953]
["bitfinex","BTCUSD",1725249588967,1.8605,57932.0,57927.0,0.0953]
["bitfinex","BTCUSD",1725249589181,0.1,57931.0,57927.0,0.0953]
["bitfinex","BTCUSD",1725249589395,2.085935,57930.0,57929.0,0.007]
["bitfinex","BTCUSD",1725249589606,2.085935,57930.0,57927.0,0.0953]
["bitfinex","BTCUSD",1725249589607,1.09366,57930.0,57927.0,0.0953]
["bitfinex","BTCUSD",1725249589873,1.442158,57929.0,57927.0,0.0953]
["bitfinex","BTCUSD",1725249590052,0.879067,57928.0,57927.0,0.0953]
["bitfinex","BTCUSD",1725249590290,0.1,57929.0,57927.0,0.0953]
["bitfinex","BTCUSD",1725249590492,0.1,57929.0,57923.0,0.1815]
["bitfinex","BTCUSD",1725249590493,0.607957,57928.0,57923.0,0.1815]
["bitfinex","BTCUSD",1725249590705,0.1,57927.0,57926.0,0.1023]
["bitfinex","BTCUSD",1725249590929,0.10343438,57935.0,57918.0,0.50630546]
["bitfinex","BTCUSD",1725249590930,0.12934268,57940.0,57937.0,0.007]
["bitfinex","BTCUSD",1725249591164,0.05173707,57946.0,57943.0,0.005]
["bitfinex","BTCUSD",1725249591381,0.05173707,57949.0,57944.0,0.0752]
["bitfinex","BTCUSD",1725249591826,0.05173707,57950.0,57945.0,0.0953]
["bitfinex","BTCUSD",1725249592035,0.05173707,57951.0,57946.0,0.0752]
["bitfinex","BTCUSD",1725249592240,0.13015868,57957.0,57947.0,0.002]
["bitfinex","BTCUSD",1725249592241,0.05173707,57952.0,57947.0,0.002]
["bitfinex","BTCUSD",1725249592458,0.05173707,57952.0,57947.0,0.0899]
["bitfinex","BTCUSD",1725249593091,0.003,57950.0,57947.0,0.0899]
["bitfinex","BTCUSD",1725249593321,0.746991,57949.0,57947.0,0.0899]
["bitfinex","BTCUSD",1725249593531,0.05173707,57952.0,57947.0,0.0899]
["bitfinex","BTCUSD",1725249593752,1.185626,57951.0,57947.0,0.0899]
["bitfinex","BTCUSD",1725249593965,0.972751,57950.0,57947.0,0.0899]
["bitfinex","BTCUSD",1725249594180,0.15173707,57949.0,57946.0,0.0712]
["bitfinex","BTCUSD",1725249594391,1.394744,57948.0,57946.0,0.0712]
["bitfinex","BTCUSD",1725249594631,1.078718,57947.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249594864,0.05174467,57944.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249595117,0.2394744,57947.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249595118,2.27638467,57943.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249595349,2.60437867,57942.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249595578,2.62118564,57942.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249595811,2.72118564,57942.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249596267,2.72118564,57942.0,57941.0,0.0058976]
["bitfinex","BTCUSD",1725249596508,2.79879125,57942.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249596939,2.79879125,57942.0,57941.0,0.0088976]
["bitfinex","BTCUSD",1725249596940,2.72218564,57942.0,57941.0,0.0088976]
["bitfinex","BTCUSD",1725249597141,2.82565978,57942.0,57941.0,0.0088976]
["bitfinex","BTCUSD",1725249597374,2.84865978,57942.0,57941.0,0.0088976]
["bitfinex","BTCUSD",1725249598015,2.84765978,57942.0,57941.0,0.0008976]
["bitfinex","BTCUSD",1725249598426,2.84765978,57942.0,57941.0,0.0028976]
["bitfinex","BTCUSD",1725249598967,2.84965978,57942.0,57941.0,0.0028976]
["bitfinex","BTCUSD",1725249599383,2.87674943,57942.0,57941.0,0.0028976]
["bitfinex","BTCUSD",1725249599590,2.87558017,57942.0,57941.0,6e-07]
["bitfinex","BTCUSD",1725249599909,0.29355164,57942.0,57941.0,6e-07]
["bitfinex","BTCUSD",1725249600106,0.25439261,57942.0,57941.0,6e-07]
["bitfinex","BTCUSD",1725249600312,0.25439261,57942.0,57930.0,0.0732306]
["bitfinex","BTCUSD",1725249600313,0.002,57936.0,57930.0,0.0732306]
["bitfinex","BTCUSD",1725249600641,0.05175716,57933.0,57927.0,0.1016]
["bitfinex","BTCUSD",1725249600848,0.05175716,57931.0,57924.0,0.005]
["bitfinex","BTCUSD",1725249601051,0.78963316,57930.0,57924.0,0.005]
["bitfinex","BTCUSD",1725249601263,0.78963316,57930.0,57923.0,0.0989]
["bitfinex","BTCUSD",1725249601264,0.91054089,57929.0,57923.0,0.0989]
["bitfinex","BTCUSD",1725249601465,0.676343,57928.0,57923.0,0.0989]
["bitfinex","BTCUSD",1725249601667,0.1,57927.0,57923.0,0.0989]
["bitfinex","BTCUSD",1725249601892,1.053556,57926.0,57923.0,0.0989]
["bitfinex","BTCUSD",1725249602100,1.18376001,57926.0,57923.0,0.0989]
["bitfinex","BTCUSD",1725249602306,1.18376001,57926.0,57918.0,0.0008976]
["bitfinex","BTCUSD",1725249602307,1.006456,57925.0,57924.0,0.004]
["bitfinex","BTCUSD",1725249602520,1.006456,57925.0,57918.0,0.0967976]
["bitfinex","BTCUSD",1725249602727,2.452634,57924.0,57918.0,0.0967976]
["bitfinex","BTCUSD",1725249602971,0.15175716,57925.0,57923.0,0.003]
["bitfinex","BTCUSD",1725249603178,1.171852,57924.0,57918.0,0.1017976]
["bitfinex","BTCUSD",1725249603388,0.23236092,57923.0,57919.0,0.0776]
["bitfinex","BTCUSD",1725249603599,1.428727,57922.0,57919.0,0.0776]
["bitfinex","BTCUSD",1725249603804,0.492533,57921.0,57919.0,0.0776]
["bitfinex","BTCUSD",1725249604062,0.1,57923.0,57919.0,0.0776]
["bitfinex","BTCUSD",1725249604063,0.51825,57920.0,57919.0,0.0776]
["bitfinex","BTCUSD",1725249604278,0.1,57920.0,57919.0,0.0776]
["bitfinex","BTCUSD",1725249604508,0.1,57920.0,57918.0,0.1017976]
["bitfinex","BTCUSD",1725249604509,0.2474667,57920.0,57918.0,0.0008976]
["bitfinex","BTCUSD",1725249604713,2.452634,57919.0,57918.0,0.0008976]
["bitfinex","BTCUSD",1725249604920,2.475634,57919.0,57918.0,0.0008976]
["bitfinex","BTCUSD",1725249605128,1.873105,57919.0,57918.0,0.0008976]
["bitfinex","BTCUSD",1725249605370,0.1,57919.0,57918.0,0.0008976]
["bitfinex","BTCUSD",1725249605635,0.1,57919.0,57918.0,0.1936976]
["bitfinex","BTCUSD",1725249606292,0.15174749,57930.0,57919.0,0.01]
["bitfinex","BTCUSD",1725249606522,0.002,57919.0,57918.0,0.1786976]
["bitfinex","BTCUSD",1725249606723,0.002,57919.0,57918.0,0.0008976]
["bitfinex","BTCUSD",1725249607389,0.002,57919.0,57918.0,0.1936976]
["bitfinex","BTCUSD",1725249607805,0.002,57919.0,57918.0,0.1836976]
["bitfinex","BTCUSD",1725249608013,0.27149,57919.0,57918.0,0.1836976]
["bitfinex","BTCUSD",1725249608219,0.55081485,57919.0,57918.0,0.1836976]
["bitfinex","BTCUSD",1725249608426,0.27401585,57919.0,57918.0,0.1836976]
["bitfinex","BTCUSD",1725249608835,0.11809485,57919.0,57918.0,0.1876976]
["bitfinex","BTCUSD",1725249609257,0.01809485,57919.0,57918.0,0.1976976]
["bitfinex","BTCUSD",1725249610540,0.01809485,57919.0,57918.0,0.1876976]
["bitfinex","BTCUSD",1725249610782,0.01809485,57919.0,57918.0,0.1976976]
["bitfinex","BTCUSD",1725249614255,0.01809485,57919.0,57918.0,0.1936976]
["bitfinex","BTCUSD",1725249614718,0.01809485,57919.0,57918.0,0.1976976]
["bitfinex","BTCUSD",1725249614925,0.01809485,57919.0,57918.0,0.1936976]
["bitfinex","BTCUSD",1725249615409,0.01909485,57919.0,57918.0,0.2076976]
["bitfinex","BTCUSD",1725249617493,0.01909485,57919.0,57918.0,0.24064392]
["bitfinex","BTCUSD",1725249617700,0.01909485,57919.0,57918.0,0.26349893]
["bitfinex","BTCUSD",1725249617911,0.01909485,57919.0,57918.0,0.23055261]
["bitfinex","BTCUSD",1725249620505,0.01909485,57919.0,57918.0,0.11885261]
["bitfinex","BTCUSD",1725249620714,0.01909485,57919.0,57918.0,0.05275261]
["bitfinex","BTCUSD",1725249621362,0.01909485,57919.0,57918.0,0.15085261]
["bitfinex","BTCUSD",1725249621576,0.01809485,57919.0,57918.0,0.21485261]
["bitfinex","BTCUSD",1725249621825,0.01809485,57919.0,57918.0,0.22885261]
["bitfinex","BTCUSD",1725249622037,0.01909485,57919.0,57918.0,0.22885261]
["bitfinex","BTCUSD",1725249633212,0.01909485,57919.0,57918.0,0.04775261]
["bitfinex","BTCUSD",1725249633371,0.01909485,57919.0,57918.0,0.03775261]
["bitfinex","BTCUSD",1725249633754,0.01909485,57919.0,57918.0,0.0148976]
["bitfinex","BTCUSD",1725249633755,1.29755225,57919.0,57918.0,0.0148976]
["bitfinex","BTCUSD",1725249633961,1.5319053,57919.0,57918.0,0.0044576]
["bitfinex","BTCUSD",1725249634170,1.4024574,57919.0,57918.0,0.0044576]
["bitfinex","BTCUSD",1725249634436,1.4024574,57919.0,57918.0,6e-07]
["bitfinex","BTCUSD",1725249634437,1.49718763,57919.0,57918.0,6e-07]
["bitfinex","BTCUSD",1725249634584,0.0954,57916.0,57915.0,0.0008976]
["bitfinex","BTCUSD",1725249634787,0.29935164,57916.0,57915.0,6e-07]
["bitfinex","BTCUSD",1725249634993,2.77008415,57916.0,57915.0,6e-07]
["bitfinex","BTCUSD",1725249635195,0.41745015,57916.0,57915.0,6e-07]
["bitfinex","BTCUSD",1725249635401,0.25089851,57916.0,57915.0,6e-07]
["bitfinex","BTCUSD",1725249635582,0.24889851,57916.0,57915.0,6e-07]
["bitfinex","BTCUSD",1725249635786,0.25089851,57916.0,57915.0,6e-07]
["bitfinex","BTCUSD",1725249636389,0.0124,57912.0,57895.0,0.005]
["bitfinex","BTCUSD",1725249636613,0.0124,57912.0,57902.0,0.50540786]
["bitfinex","BTCUSD",1725249636614,0.0954,57905.0,57902.0,0.50540786]
["bitfinex","BTCUSD",1725249636810,2.268473,57904.0,57897.0,0.005]
["bitfinex","BTCUSD",1725249637019,0.1,57903.0,57894.0,0.005]
["bitfinex","BTCUSD",1725249637249,1.804325,57902.0,57893.0,0.005]
["bitfinex","BTCUSD",1725249637454,0.0124,57900.0,57891.0,0.005]
["bitfinex","BTCUSD",1725249637662,0.0124,57900.0,57894.0,0.01784917]
["bitfinex","BTCUSD",1725249637663,2.007113,57899.0,57894.0,0.01784917]
["bitfinex","BTCUSD",1725249637867,0.1,57898.0,57892.0,0.005]
["bitfinex","BTCUSD",1725249638122,1.154674,57897.0,57892.0,0.005]
["bitfinex","BTCUSD",1725249638329,0.1,57898.0,57897.0,0.005]
["bitfinex","BTCUSD",1725249638550,0.1,57898.0,57897.0,0.015]
["bitfinex","BTCUSD",1725249638771,0.1,57898.0,57897.0,0.03284003]
["bitfinex","BTCUSD",1725249638998,0.1,57898.0,57897.0,0.02784003]
["bitfinex","BTCUSD",1725249639231,0.101,57898.0,57897.0,0.03284003]
["bitfinex","BTCUSD",1725249639476,0.15174298,57910.0,57897.0,0.03284003]
["bitfinex","BTCUSD",1725249639730,0.993522,57909.0,57897.0,0.03284003]
["bitfinex","BTCUSD",1725249639930,1.440589,57908.0,57900.0,0.005]
["bitfinex","BTCUSD",1725249640163,0.19521732,57910.0,57900.0,0.005]
["bitfinex","BTCUSD",1725249640164,1.796448,57907.0,57900.0,0.005]
["bitfinex","BTCUSD",1725249640369,0.14347434,57910.0,57900.0,0.005]
["bitfinex","BTCUSD",1725249640370,0.619875,57906.0,57900.0,0.005]
["bitfinex","BTCUSD",1725249640581,0.1619875,57905.0,57900.0,0.005]
["bitfinex","BTCUSD",1725249640868,0.198276,57904.0,57900.0,0.004]
["bitfinex","BTCUSD",1725249641082,0.1,57905.0,57904.0,0.004]
["bitfinex","BTCUSD",1725249641509,0.06980537,57916.0,57904.0,0.014]
["bitfinex","BTCUSD",1725249641723,2.140683,57915.0,57908.0,0.004]
["bitfinex","BTCUSD",1725249642590,2.140683,57915.0,57908.0,0.003]
["bitfinex","BTCUSD",1725249642806,0.1,57914.0,57908.0,0.003]
["bitfinex","BTCUSD",1725249643031,1.38751,57913.0,57908.0,0.003]
["bitfinex","BTCUSD",1725249643261,0.25419682,57912.0,57904.0,0.005]
["bitfinex","BTCUSD",1725249643479,1.568719,57911.0,57906.0,0.003]
["bitfinex","BTCUSD",1725249643680,0.1,57910.0,57904.0,0.005]
["bitfinex","BTCUSD",1725249643884,1.240686,57909.0,57904.0,0.005]
["bitfinex","BTCUSD",1725249644099,0.1,57908.0,57904.0,0.005]
["bitfinex","BTCUSD",1725249644304,0.1440686,57907.0,57906.0,0.003]
["bitfinex","BTCUSD",1725249644523,0.1,57908.0,57906.0,0.003]
["bitfinex","BTCUSD",1725249645878,0.001,57908.0,57906.0,0.003]
["bitfinex","BTCUSD",1725249646288,0.001,57908.0,57907.0,0.01780959]
["bitfinex","BTCUSD",1725249647117,0.001,57908.0,57906.0,0.003]
["bitfinex","BTCUSD",1725249647372,0.1,57913.0,57906.0,0.003]
["bitfinex","BTCUSD",1725249647582,0.001,57908.0,57906.0,0.003]
["bitfinex","BTCUSD",1725249648007,0.1,57911.0,57906.0,0.003]
["bitfinex","BTCUSD",1725249648219,0.001,57908.0,57906.0,0.003]
["bitfinex","BTCUSD",1725249648425,0.001,57908.0,57907.0,0.1006]
["bitfinex","BTCUSD",1725249648888,0.1,57913.0,57912.0,0.003]
["bitfinex","BTCUSD",1725249649097,0.1,57913.0,57912.0,0.002]
["bitfinex","BTCUSD",1725249649314,0.1,57913.0,57912.0,0.01979437]
["bitfinex","BTCUSD",1725249649523,0.01809851,57916.0,57912.0,0.002]
["bitfinex","BTCUSD",1725249649733,0.822178,57915.0,57912.0,0.01979437]
["bitfinex","BTCUSD",1725249649960,0.1,57914.0,57911.0,0.002]
["bitfinex","BTCUSD",1725249650630,0.1,57914.0,57912.0,0.01779437]
["bitfinex","BTCUSD",1725249650860,0.1,57914.0,57912.0,0.01679437]
["bitfinex","BTCUSD",1725249651088,0.01809851,57916.0,57915.0,0.012]
["bitfinex","BTCUSD",1725249651316,0.02709822,57925.0,57924.0,0.012]
["bitfinex","BTCUSD",1725249651523,0.000816,57930.0,57929.0,0.002]
["bitfinex","BTCUSD",1725249651736,0.000816,57930.0,57929.0,0.19235262]
["bitfinex","BTCUSD",1725249651955,0.10338001,57944.0,57938.0,0.002]
["bitfinex","BTCUSD",1725249652183,0.15507003,57954.0,57926.0,0.00345262]
["bitfinex","BTCUSD",1725249652184,0.05169001,57952.0,57941.0,0.1889]
["bitfinex","BTCUSD",1725249652390,0.01809288,57944.0,57941.0,0.1889]
["bitfinex","BTCUSD",1725249652609,0.01809288,57944.0,57941.0,0.20655061]
["bitfinex","BTCUSD",1725249652817,0.01809288,57944.0,57941.0,0.20155061]
["bitfinex","BTCUSD",1725249653039,0.01809288,57944.0,57941.0,0.20655061]
["bitfinex","BTCUSD",1725249653471,0.01809288,57944.0,57941.0,0.19455061]
["bitfinex","BTCUSD",1725249653681,0.01809288,57944.0,57941.0,0.19955061]
["bitfinex","BTCUSD",1725249653894,0.01809288,57944.0,57941.0,0.20155061]
["bitfinex","BTCUSD",1725249654105,0.01809288,57944.0,57941.0,0.22220567]
["bitfinex","BTCUSD",1725249654316,0.01809288,57944.0,57941.0,0.22420567]
["bitfinex","BTCUSD",1725249654530,0.01809288,57944.0,57941.0,0.20855061]
["bitfinex","BTCUSD",1725249654760,0.10029441,57956.0,57941.0,0.20855061]
["bitfinex","BTCUSD",1725249654986,2.452634,57955.0,57944.0,0.005]
["bitfinex","BTCUSD",1725249656048,0.023,57954.0,57943.0,0.005]
["bitfinex","BTCUSD",1725249656312,0.023,57954.0,57944.0,0.005]
["bitfinex","BTCUSD",1725249656526,0.023,57954.0,57943.0,0.005]
["bitfinex","BTCUSD",1725249656736,2.452634,57953.0,57943.0,0.005]
["bitfinex","BTCUSD",1725249656951,0.1,57952.0,57944.0,0.02264149]
["bitfinex","BTCUSD",1725249657177,2.185572,57951.0,57944.0,0.005]
["bitfinex","BTCUSD",1725249657387,0.1,57952.0,57944.0,0.005]
["bitfinex","BTCUSD",1725249657388,2.090177,57950.0,57944.0,0.005]
["bitfinex","BTCUSD",1725249657597,1.554877,57949.0,57944.0,0.005]
["bitfinex","BTCUSD",1725249657807,1.449402,57948.0,57944.0,0.005]
["bitfinex","BTCUSD",1725249658043,0.1,57947.0,57944.0,0.005]
["bitfinex","BTCUSD",1725249658254,1.01516,57946.0,57943.0,0.001]
["bitfinex","BTCUSD",1725249658482,0.1,57945.0,57941.0,0.1769]
["bitfinex","BTCUSD",1725249658692,1.239255,57944.0,57941.0,0.1769]
["bitfinex","BTCUSD",1725249658945,1.239255,57944.0,57938.0,0.005]
["bitfinex","BTCUSD",1725249659180,0.1,57943.0,57940.0,0.005]
["bitfinex","BTCUSD",1725249659516,1.167168,57943.0,57941.0,0.005]
["bitfinex","BTCUSD",1725249659736,0.837471,57942.0,57941.0,0.005]
["bitfinex","BTCUSD",1725249659968,0.75971,57942.0,57938.0,0.005]
["bitfinex","BTCUSD",1725249660170,0.1,57941.0,57937.0,0.0986]
["bitfinex","BTCUSD",1725249660437,1.069451,57941.0,57938.0,0.01765973]
["bitfinex","BTCUSD",1725249660633,0.958651,57940.0,57938.0,0.01765973]
["bitfinex","BTCUSD",1725249660883,0.1,57939.0,57938.0,0.005]
["bitfinex","BTCUSD",1725249661123,0.823485,57939.0,57936.0,0.081]
["bitfinex","BTCUSD",1725249661317,0.1,57939.0,57936.0,0.081]
["bitfinex","BTCUSD",1725249661523,0.1,57939.0,57937.0,0.01766277]
["bitfinex","BTCUSD",1725249661726,0.1,57939.0,57938.0,0.004]
["bitfinex","BTCUSD",1725249661941,0.0500848,57954.0,57937.0,0.01766277]
["bitfinex","BTCUSD",1725249661942,0.671771,57938.0,57937.0,0.01766277]
["bitfinex","BTCUSD",1725249662135,0.1,57938.0,57936.0,0.081]
["bitfinex","BTCUSD",1725249662286,0.607315,57937.0,57936.0,0.091]
["bitfinex","BTCUSD",1725249662481,0.1,57937.0,57936.0,0.091]
["bitfinex","BTCUSD",1725249662682,0.02782658,57937.0,57936.0,0.091]
["bitfinex","BTCUSD",1725249662914,2.240901,57952.0,57936.0,0.091]
["bitfinex","BTCUSD",1725249663144,0.023,57951.0,57936.0,0.091]
["bitfinex","BTCUSD",1725249663361,0.001,57939.0,57938.0,0.005]
["bitfinex","BTCUSD",1725249663582,0.1,57953.0,57944.0,0.002]
["bitfinex","BTCUSD",1725249663790,0.000816,57957.0,57953.0,0.002]
["bitfinex","BTCUSD",1725249664004,0.2843,57956.0,57953.0,0.001]
["bitfinex","BTCUSD",1725249664213,0.2843,57956.0,57954.0,0.0903]
["bitfinex","BTCUSD",1725249664425,0.228166,57956.0,57954.0,0.0903]
["bitfinex","BTCUSD",1725249664667,0.02789649,57957.0,57956.0,0.0801]
["bitfinex","BTCUSD",1725249664955,0.02789649,57957.0,57956.0,0.0791]
["bitfinex","BTCUSD",1725249665179,0.014,57956.0,57954.0,0.0893]
["bitfinex","BTCUSD",1725249665424,0.014,57956.0,57954.0,0.0903]
["bitfinex","BTCUSD",1725249665645,0.014818,57956.0,57954.0,0.0903]
["bitfinex","BTCUSD",1725249665859,0.608336,57955.0,57951.0,0.0791]
["bitfinex","BTCUSD",1725249666076,0.1,57954.0,57951.0,0.0791]
["bitfinex","BTCUSD",1725249666296,0.1,57954.0,57943.0,0.0791]
["bitfinex","BTCUSD",1725249666297,0.75705,57953.0,57943.0,0.0791]
["bitfinex","BTCUSD",1725249666841,0.000818,57956.0,57943.0,0.0791]
["bitfinex","BTCUSD",1725249666842,0.1,57952.0,57943.0,0.0791]
["bitfinex","BTCUSD",1725249667053,0.1,57952.0,57939.0,0.0728]
["bitfinex","BTCUSD",1725249667274,2.40945264,57951.0,57939.0,0.0778]
["bitfinex","BTCUSD",1725249667486,2.240901,57950.0,57940.0,0.01765365]
["bitfinex","BTCUSD",1725249667692,0.1,57952.0,57940.0,0.01765365]
["bitfinex","BTCUSD",1725249667693,0.1,57949.0,57940.0,0.01765365]
["bitfinex","BTCUSD",1725249667904,0.16855164,57948.0,57940.0,0.01765365]
["bitfinex","BTCUSD",1725249668104,0.16855164,57948.0,57934.0,0.0919]
["bitfinex","BTCUSD",1725249668105,0.1147,57947.0,57934.0,0.0919]
["bitfinex","BTCUSD",1725249668316,2.240901,57946.0,57934.0,0.0919]
["bitfinex","BTCUSD",1725249668522,0.26855164,57945.0,57934.0,0.0919]
["bitfinex","BTCUSD",1725249668731,2.240901,57944.0,57934.0,0.001]
["bitfinex","BTCUSD",1725249668938,2.240901,57944.0,57935.0,0.005]
["bitfinex","BTCUSD",1725249668939,0.1,57943.0,57935.0,0.005]
["bitfinex","BTCUSD",1725249669155,0.402717,57943.0,57940.0,0.001]
["bitfinex","BTCUSD",1725249669385,0.402717,57943.0,57942.0,0.001]
["bitfinex","BTCUSD",1725249669386,0.1,57943.0,57942.0,0.001]
["bitfinex","BTCUSD",1725249669592,0.1,57943.0,57942.0,0.01864757]
["bitfinex","BTCUSD",1725249669804,0.1,57943.0,57942.0,0.01764757]
["bitfinex","BTCUSD",1725249670023,0.000818,57956.0,57942.0,0.01764757]
["bitfinex","BTCUSD",1725249670024,0.000818,57956.0,57942.0,0.01864757]
["bitfinex","BTCUSD",1725249670246,0.938697,57955.0,57942.0,0.02864757]
["bitfinex","BTCUSD",1725249670495,0.938697,57955.0,57942.0,0.04147233]
["bitfinex","BTCUSD",1725249670697,0.1,57954.0,57946.0,0.001]
["bitfinex","BTCUSD",1725249670904,0.753582,57954.0,57946.0,0.001]
["bitfinex","BTCUSD",1725249671116,0.504139,57953.0,57946.0,0.001]
["bitfinex","BTCUSD",1725249671329,0.1,57952.0,57946.0,0.001]
["bitfinex","BTCUSD",1725249671531,0.1,57952.0,57943.0,0.0824]
["bitfinex","BTCUSD",1725249671532,1.37165641,57952.0,57943.0,0.0834]
["bitfinex","BTCUSD",1725249671764,2.240901,57951.0,57943.0,0.0724]
["bitfinex","BTCUSD",1725249671975,0.1,57950.0,57942.0,0.001]
["bitfinex","BTCUSD",1725249672177,1.680787,57949.0,57941.0,0.0996]
["bitfinex","BTCUSD",1725249672382,0.1,57948.0,57941.0,0.0996]
["bitfinex","BTCUSD",1725249672616,1.220202,57947.0,57943.0,0.005]
["bitfinex","BTCUSD",1725249672823,0.1,57946.0,57943.0,0.005]
["bitfinex","BTCUSD",1725249673052,0.876958,57945.0,57943.0,0.005]
["bitfinex","BTCUSD",1725249673255,0.1,57944.0,57943.0,0.005]
["bitfinex","BTCUSD",1725249673913,0.1,57944.0,57943.0,0.02264453]
["bitfinex","BTCUSD",1725249674122,0.1,57944.0,57943.0,0.02364453]
["bitfinex","BTCUSD",1725249674333,0.02708212,57953.0,57943.0,0.02264453]
["bitfinex","BTCUSD",1725249674555,1.407263,57952.0,57943.0,0.02664453]
["bitfinex","BTCUSD",1725249674765,0.1,57951.0,57943.0,0.02664453]
["bitfinex","BTCUSD",1725249674973,0.972963,57950.0,57943.0,0.009]
["bitfinex","BTCUSD",1725249675201,0.02708212,57953.0,57943.0,0.009]
["bitfinex","BTCUSD",1725249675202,0.1,57949.0,57946.0,0.001]
["bitfinex","BTCUSD",1725249675428,0.895259,57948.0,57946.0,0.001]
["bitfinex","BTCUSD",1725249675692,0.895259,57948.0,57947.0,0.01763237]
["bitfinex","BTCUSD",1725249675904,0.995259,57948.0,57943.0,0.01]
["bitfinex","BTCUSD",1725249676115,0.980878,57947.0,57943.0,0.006]
["bitfinex","BTCUSD",1725249676335,0.880878,57946.0,57943.0,0.001]
["bitfinex","BTCUSD",1725249676560,0.1,57945.0,57943.0,0.005]
["bitfinex","BTCUSD",1725249676773,0.782043,57944.0,57942.0,0.005]
["bitfinex","BTCUSD",1725249677007,0.1,57943.0,57941.0,0.0996]
["bitfinex","BTCUSD",1725249677213,1.541677,57943.0,57941.0,0.0996]
["bitfinex","BTCUSD",1725249677429,1.303077,57942.0,57941.0,0.0996]
["bitfinex","BTCUSD",1725249677645,0.1,57943.0,57942.0,0.011]
["bitfinex","BTCUSD",1725249678085,0.1,57943.0,57942.0,0.02864757]
["bitfinex","BTCUSD",1725249678492,0.1,57943.0,57942.0,0.01764757]
["bitfinex","BTCUSD",1725249679108,0.04178447,57951.0,57942.0,0.01764757]
["bitfinex","BTCUSD",1725249679319,2.240901,57950.0,57942.0,0.02064757]
["bitfinex","BTCUSD",1725249679609,0.123,57949.0,57937.0,0.1744987]
["bitfinex","BTCUSD",1725249679804,2.255601,57948.0,57937.0,0.0008987]
["bitfinex","BTCUSD",1725249680042,2.263901,57947.0,57937.0,0.0008987]
["bitfinex","BTCUSD",1725249680293,2.40945264,57946.0,57937.0,0.0008987]
["bitfinex","BTCUSD",1725249680520,0.001,57943.0,57942.0,0.006]
["bitfinex","BTCUSD",1725249680746,2.241901,57943.0,57937.0,0.0008987]
["bitfinex","BTCUSD",1725249680977,2.378601,57942.0,57937.0,0.0010007]
["bitfinex","BTCUSD",1725249681189,2.340901,57941.0,57937.0,0.0010007]
["bitfinex","BTCUSD",1725249681401,2.263901,57940.0,57937.0,0.0010007]
["bitfinex","BTCUSD",1725249681623,2.340901,57939.0,57937.0,0.0010007]
["bitfinex","BTCUSD",1725249681836,2.263901,57938.0,57937.0,0.0010007]
["bitfinex","BTCUSD",1725249682046,2.363901,57938.0,57937.0,0.0010007]
["bitfinex","BTCUSD",1725249682266,2.363901,57938.0,57937.0,7e-07]
["bitfinex","BTCUSD",1725249682484,0.29155164,57938.0,57937.0,7e-07]
["bitfinex","BTCUSD",1725249682706,0.15229108,57938.0,57937.0,7e-07]
["bitfinex","BTCUSD",1725249683129,0.05229108,57938.0,57937.0,7e-07]
["bitfinex","BTCUSD",1725249683348,0.06029108,57938.0,57937.0,7e-07]
["bitfinex","BTCUSD",1725249683550,0.05229108,57938.0,57937.0,7e-07]
["bitfinex","BTCUSD",1725249683960,0.06429108,57938.0,57937.0,7e-07]
["bitfinex","BTCUSD",1725249684370,0.05229108,57938.0,57937.0,7e-07]
["bitfinex","BTCUSD",1725249684607,0.06413573,57938.0,57937.0,7e-07]
["bitfinex","BTCUSD",1725249685043,0.05229108,57938.0,57937.0,7e-07]
["bitfinex","BTCUSD",1725249685715,2.240901,57937.0,57922.0,0.0714]
["bitfinex","BTCUSD",1725249685995,2.240901,57937.0,57910.0,0.1021]
["bitfinex","BTCUSD",1725249685996,0.0103,57935.0,57910.0,0.1021]
["bitfinex","BTCUSD",1725249686225,0.0103,57935.0,57910.0,0.0971]
["bitfinex","BTCUSD",1725249686226,0.5,57932.0,57910.0,0.0971]
["bitfinex","BTCUSD",1725249686440,2.40945264,57934.0,57906.0,0.51630766]
["bitfinex","BTCUSD",1725249686441,0.0514554,57923.0,57911.0,0.01774186]
["bitfinex","BTCUSD",1725249686688,0.0514554,57923.0,57895.0,0.001]
["bitfinex","BTCUSD",1725249686689,0.1826,57921.0,57895.0,0.001]
["bitfinex","BTCUSD",1725249686906,0.0103,57893.0,57876.0,0.001]
["bitfinex","BTCUSD",1725249687121,0.05160169,57892.0,57887.0,0.50540786]
["bitfinex","BTCUSD",1725249687345,0.07740254,57894.0,57865.0,0.0008987]
["bitfinex","BTCUSD",1725249687346,0.05153659,57888.0,57865.0,0.0008987]
["bitfinex","BTCUSD",1725249687584,0.004,57884.0,57865.0,0.0008987]
["bitfinex","BTCUSD",1725249687811,2.866901,57885.0,57865.0,0.0008987]
["bitfinex","BTCUSD",1725249688052,0.1866,57880.0,57865.0,0.0008987]
["bitfinex","BTCUSD",1725249688280,0.03868,57866.0,57865.0,0.0008987]
["bitfinex","BTCUSD",1725249688500,0.03868,57866.0,57849.0,0.008976]
["bitfinex","BTCUSD",1725249688501,0.004,57856.0,57849.0,0.008976]
["bitfinex","BTCUSD",1725249688722,2.240901,57855.0,57849.0,0.008976]
["bitfinex","BTCUSD",1725249688955,2.240901,57855.0,57801.0,0.0745]
["bitfinex","BTCUSD",1725249688956,0.004,57849.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725249689231,0.004,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725249689440,0.004,57832.0,57815.0,0.50540786]
["bitfinex","BTCUSD",1725249689441,0.004,57824.0,57815.0,0.50540786]
["bitfinex","BTCUSD",1725249689663,0.622,57833.0,57801.0,0.001]
["bitfinex","BTCUSD",1725249689664,0.1292119,57815.0,57801.0,0.001]
["bitfinex","BTCUSD",1725249689884,2.240901,57814.0,57801.0,0.001]
["bitfinex","BTCUSD",1725249690109,2.240901,57814.0,57798.0,0.01]
["bitfinex","BTCUSD",1725249690110,2.363901,57822.0,57811.0,0.1004]
["bitfinex","BTCUSD",1725249690325,0.1,57813.0,57811.0,0.1004]
["bitfinex","BTCUSD",1725249690559,0.02714925,57829.0,57816.0,0.006]
["bitfinex","BTCUSD",1725249690777,0.02714925,57829.0,57828.0,0.011]
["bitfinex","BTCUSD",1725249691668,0.00873222,57832.0,57831.0,0.011]
["bitfinex","BTCUSD",1725249691890,0.00873222,57832.0,57831.0,0.013]
["bitfinex","BTCUSD",1725249692603,0.50540786,57865.0,57850.0,0.002]
["bitfinex","BTCUSD",1725249692819,0.50540786,57847.0,57846.0,0.001]
["bitfinex","BTCUSD",1725249693038,2.240901,57863.0,57832.0,0.00921]
["bitfinex","BTCUSD",1725249693248,2.40945264,57863.0,57832.0,0.00921]
["bitfinex","BTCUSD",1725249693469,2.240901,57862.0,57835.0,0.242064]
["bitfinex","BTCUSD",1725249693679,0.714632,57861.0,57841.0,0.121021]
["bitfinex","BTCUSD",1725249693899,1.075363,57862.0,57836.0,0.12640116]
["bitfinex","BTCUSD",1725249694119,2.240901,57862.0,57842.0,0.02572351]
["bitfinex","BTCUSD",1725249694343,0.12522132,57861.0,57836.0,0.0955]
["bitfinex","BTCUSD",1725249694557,2.240901,57860.0,57836.0,0.0955]
["bitfinex","BTCUSD",1725249695647,0.1,57859.0,57836.0,0.0955]
["bitfinex","BTCUSD",1725249695860,2.240901,57858.0,57836.0,0.0955]
["bitfinex","BTCUSD",1725249696101,0.26855164,57857.0,57836.0,0.0955]
["bitfinex","BTCUSD",1725249696323,2.240901,57856.0,57836.0,0.0955]
["bitfinex","BTCUSD",1725249696548,0.1,57855.0,57841.0,0.001]
["bitfinex","BTCUSD",1725249696776,2.240901,57854.0,57836.0,0.0955]
["bitfinex","BTCUSD",1725249697013,0.123,57853.0,57836.0,0.0955]
["bitfinex","BTCUSD",1725249697221,0.123,57853.0,57836.0,0.0965]
["bitfinex","BTCUSD",1725249697222,2.40945264,57852.0,57836.0,0.0965]
["bitfinex","BTCUSD",1725249697433,2.363901,57851.0,57836.0,0.0955]
["bitfinex","BTCUSD",1725249697641,2.363901,57851.0,57831.0,0.0739]
["bitfinex","BTCUSD",1725249697642,2.240901,57850.0,57831.0,0.0739]
["bitfinex","BTCUSD",1725249697855,0.16383365,57849.0,57831.0,0.0739]
["bitfinex","BTCUSD",1725249698065,2.240901,57848.0,57831.0,0.0739]
["bitfinex","BTCUSD",1725249698278,0.123,57847.0,57831.0,0.0739]
["bitfinex","BTCUSD",1725249698453,2.240901,57846.0,57831.0,0.0739]
["bitfinex","BTCUSD",1725249698704,0.123,57845.0,57828.0,0.0887]
["bitfinex","BTCUSD",1725249698883,0.123,57845.0,57836.0,0.001]
["bitfinex","BTCUSD",1725249698884,2.36612232,57844.0,57836.0,0.001]
["bitfinex","BTCUSD",1725249699095,0.123,57845.0,57828.0,0.0887]
["bitfinex","BTCUSD",1725249699096,2.240901,57843.0,57828.0,0.0887]
["bitfinex","BTCUSD",1725249699329,2.240901,57843.0,57827.0,0.008987]
["bitfinex","BTCUSD",1725249699330,0.50540786,57839.0,57827.0,0.008987]
["bitfinex","BTCUSD",1725249699543,2.240901,57838.0,57827.0,0.008987]
["bitfinex","BTCUSD",1725249699759,2.14224,57839.0,57827.0,0.008987]
["bitfinex","BTCUSD",1725249699995,0.1124,57842.0,57827.0,0.008987]
["bitfinex","BTCUSD",1725249699996,0.1,57837.0,57827.0,0.008987]
["bitfinex","BTCUSD",1725249700211,2.133066,57836.0,57827.0,0.008987]
["bitfinex","BTCUSD",1725249700440,1.001457,57835.0,57827.0,0.008987]
["bitfinex","BTCUSD",1725249700666,0.1,57834.0,57827.0,0.008987]
["bitfinex","BTCUSD",1725249700877,0.1,57834.0,57828.0,0.00345824]
["bitfinex","BTCUSD",1725249701082,0.1,57834.0,57828.0,0.02578758]
["bitfinex","BTCUSD",1725249701536,0.014,57839.0,57830.0,0.0807]
["bitfinex","BTCUSD",1725249701758,0.014,57839.0,57831.0,0.0939]
["bitfinex","BTCUSD",1725249701976,0.014,57839.0,57831.0,0.11599187]
["bitfinex","BTCUSD",1725249702200,0.50540786,57847.0,57831.0,0.11599187]
["bitfinex","BTCUSD",1725249702407,0.014,57837.0,57831.0,0.11599187]
["bitfinex","BTCUSD",1725249702859,0.01808977,57853.0,57831.0,0.11599187]
["bitfinex","BTCUSD",1725249703095,0.001,57839.0,57831.0,0.11699187]
["bitfinex","BTCUSD",1725249703460,0.918394,57838.0,57831.0,0.11599187]
["bitfinex","BTCUSD",1725249703692,0.1919394,57837.0,57831.0,0.02209187]
["bitfinex","BTCUSD",1725249703912,2.263901,57836.0,57831.0,0.02209187]
["bitfinex","BTCUSD",1725249704159,2.263901,57836.0,57828.0,0.0009009]
["bitfinex","BTCUSD",1725249704160,2.341901,57835.0,57828.0,0.0009009]
["bitfinex","BTCUSD",1725249704371,2.263901,57834.0,57828.0,0.0009009]
["bitfinex","BTCUSD",1725249704583,1.977136,57833.0,57828.0,0.0009009]
["bitfinex","BTCUSD",1725249704795,0.547097,57832.0,57828.0,0.0009009]
["bitfinex","BTCUSD",1725249705009,0.370697,57832.0,57828.0,0.0009009]
["bitfinex","BTCUSD",1725249705252,0.1,57831.0,57828.0,0.0009009]
["bitfinex","BTCUSD",1725249705466,1.517578,57830.0,57828.0,0.0009009]
["bitfinex","BTCUSD",1725249705675,0.1,57829.0,57828.0,0.0009009]
["bitfinex","BTCUSD",1725249705892,0.289115,57829.0,57828.0,0.0009009]
["bitfinex","BTCUSD",1725249706110,0.263615,57829.0,57828.0,0.0931009]
["bitfinex","BTCUSD",1725249706595,0.263615,57829.0,57828.0,0.11520454]
["bitfinex","BTCUSD",1725249707474,0.1,57829.0,57828.0,0.19220454]
["bitfinex","BTCUSD",1725249707699,0.100819,57845.0,57828.0,0.19220454]
["bitfinex","BTCUSD",1725249707937,2.32502369,57844.0,57828.0,0.19220454]
["bitfinex","BTCUSD",1725249708191,2.340901,57843.0,57828.0,0.19220454]
["bitfinex","BTCUSD",1725249708423,2.263901,57842.0,57828.0,0.1701009]
["bitfinex","BTCUSD",1725249708677,2.340901,57841.0,57828.0,0.1701009]
["bitfinex","BTCUSD",1725249708919,2.263901,57840.0,57828.0,0.1701009]
["bitfinex","BTCUSD",1725249709162,2.240901,57839.0,57828.0,0.1701009]
["bitfinex","BTCUSD",1725249709433,1.263405,57838.0,57828.0,0.1701009]
["bitfinex","BTCUSD",1725249709669,1.853328,57837.0,57828.0,0.1701009]
["bitfinex","BTCUSD",1725249709919,0.003,57829.0,57828.0,0.1701009]
["bitfinex","BTCUSD",1725249710461,0.003,57829.0,57828.0,0.21011333]
["bitfinex","BTCUSD",1725249710715,0.014,57840.0,57828.0,0.21011333]
["bitfinex","BTCUSD",1725249710716,0.014,57840.0,57829.0,0.0917]
["bitfinex","BTCUSD",1725249710957,0.02713718,57846.0,57829.0,0.09515807]
["bitfinex","BTCUSD",1725249711194,0.02713718,57846.0,57830.0,0.04051075]
["bitfinex","BTCUSD",1725249711464,0.02713718,57846.0,57831.0,0.09515807]
["bitfinex","BTCUSD",1725249711720,0.377762,57844.0,57831.0,0.0917]
["bitfinex","BTCUSD",1725249711971,0.02713718,57846.0,57828.0,0.0779009]
["bitfinex","BTCUSD",1725249711972,0.02713718,57846.0,57834.0,0.0917]
["bitfinex","BTCUSD",1725249712187,0.02713718,57846.0,57833.0,0.0765]
["bitfinex","BTCUSD",1725249712188,0.01808977,57853.0,57836.0,0.1758]
["bitfinex","BTCUSD",1725249712446,0.01808977,57853.0,57837.0,0.09845756]
["bitfinex","BTCUSD",1725249712689,0.01808977,57853.0,57837.0,0.12057972]
["bitfinex","BTCUSD",1725249712922,0.721229,57844.0,57837.0,0.12057972]
["bitfinex","BTCUSD",1725249713152,0.162,57843.0,57837.0,0.12057972]
["bitfinex","BTCUSD",1725249713401,0.162,57843.0,57837.0,0.11957972]
["bitfinex","BTCUSD",1725249713402,0.0162819,57843.0,57837.0,0.11957972]
["bitfinex","BTCUSD",1725249713641,0.390111,57842.0,57837.0,0.11957972]
["bitfinex","BTCUSD",1725249713921,0.23905396,57841.0,57837.0,0.02557972]
["bitfinex","BTCUSD",1725249714285,0.23905396,57841.0,57828.0,0.0009009]
["bitfinex","BTCUSD",1725249714286,0.002,57839.0,57828.0,0.0009009]
["bitfinex","BTCUSD",1725249714532,0.0162,57840.0,57827.0,0.0078879]
["bitfinex","BTCUSD",1725249714533,0.005,57828.0,57827.0,0.0078879]
["bitfinex","BTCUSD",1725249714811,2.280581,57828.0,57827.0,0.0078879]
["bitfinex","BTCUSD",1725249715049,2.82308993,57828.0,57827.0,0.0078879]
["bitfinex","BTCUSD",1725249715297,2.87143905,57828.0,57827.0,0.0078879]
["bitfinex","BTCUSD",1725249715540,2.84428993,57828.0,57827.0,0.0078879]
["bitfinex","BTCUSD",1725249716055,1.47513796,57828.0,57827.0,0.0078879]
["bitfinex","BTCUSD",1725249716493,0.327,57828.0,57827.0,0.0078879]
["bitfinex","BTCUSD",1725249716718,0.000819,57832.0,57827.0,0.0882879]
["bitfinex","BTCUSD",1725249716930,0.165819,57831.0,57827.0,0.11410938]
["bitfinex","BTCUSD",1725249717138,0.165819,57831.0,57827.0,0.11510938]
["bitfinex","BTCUSD",1725249717139,0.014,57828.0,57827.0,0.11510938]
["bitfinex","BTCUSD",1725249717344,0.000819,57832.0,57827.0,0.11410938]
["bitfinex","BTCUSD",1725249717557,0.412403,57831.0,57827.0,0.11410938]
["bitfinex","BTCUSD",1725249717799,0.412403,57831.0,57829.0,0.1]
["bitfinex","BTCUSD",1725249718034,0.000819,57832.0,57829.0,0.1]
["bitfinex","BTCUSD",1725249718262,0.000819,57832.0,57831.0,0.1]
["bitfinex","BTCUSD",1725249718683,0.000819,57832.0,57831.0,0.12579951]
["bitfinex","BTCUSD",1725249719110,0.01086702,57857.0,57835.0,0.005]
["bitfinex","BTCUSD",1725249719326,0.50540786,57846.0,57835.0,0.005]
["bitfinex","BTCUSD",1725249719540,0.23705396,57852.0,57835.0,0.005]
["bitfinex","BTCUSD",1725249719541,1.68737079,57845.0,57835.0,0.005]
["bitfinex","BTCUSD",1725249719753,1.151179,57844.0,57835.0,0.005]
["bitfinex","BTCUSD",1725249719962,0.23705396,57852.0,57836.0,0.1768]
["bitfinex","BTCUSD",1725249719963,0.471803,57843.0,57836.0,0.1768]
["bitfinex","BTCUSD",1725249720178,1.341108,57851.0,57836.0,0.1768]
["bitfinex","BTCUSD",1725249720392,2.240901,57856.0,57838.0,0.005]
["bitfinex","BTCUSD",1725249720607,2.240901,57856.0,57842.0,0.005]
["bitfinex","BTCUSD",1725249720608,2.240901,57855.0,57842.0,0.005]
["bitfinex","BTCUSD",1725249720858,2.240901,57855.0,57839.0,0.0973]
["bitfinex","BTCUSD",1725249720859,0.003,57846.0,57839.0,0.0973]
["bitfinex","BTCUSD",1725249721078,2.47795496,57845.0,57834.0,0.0973]
["bitfinex","BTCUSD",1725249721337,2.240901,57844.0,57834.0,0.0973]
["bitfinex","BTCUSD",1725249721836,0.123,57843.0,57834.0,0.0973]
["bitfinex","BTCUSD",1725249722085,1.856089,57842.0,57834.0,0.0973]
["bitfinex","BTCUSD",1725249722327,0.1,57841.0,57834.0,0.0973]
["bitfinex","BTCUSD",1725249722559,0.1,57841.0,57836.0,0.001]
["bitfinex","BTCUSD",1725249722560,2.240901,57840.0,57836.0,0.001]
["bitfinex","BTCUSD",1725249722805,1.682531,57840.0,57834.0,0.0973]
["bitfinex","BTCUSD",1725249723050,0.1,57839.0,57838.0,0.005]
["bitfinex","BTCUSD",1725249723284,0.1,57839.0,57836.0,0.0845]
["bitfinex","BTCUSD",1725249723524,0.882585,57838.0,57836.0,0.0845]
["bitfinex","BTCUSD",1725249723790,0.1,57839.0,57837.0,0.005]
["bitfinex","BTCUSD",1725249724043,0.1,57839.0,57836.0,0.0795]
["bitfinex","BTCUSD",1725249724044,0.1,57839.0,57838.0,0.005]
["bitfinex","BTCUSD",1725249724285,0.1,57839.0,57838.0,0.03076106]
["bitfinex","BTCUSD",1725249724533,0.101,57839.0,57838.0,0.13906106]
["bitfinex","BTCUSD",1725249724766,0.001,57839.0,57838.0,0.13906106]
["bitfinex","BTCUSD",1725249725009,0.001,57839.0,57838.0,0.14251862]
["bitfinex","BTCUSD",1725249725287,0.50540786,57863.0,57851.0,0.005]
["bitfinex","BTCUSD",1725249725517,0.02713098,57855.0,57852.0,0.0807]
["bitfinex","BTCUSD",1725249725758,0.23705396,57869.0,57852.0,0.0807]
["bitfinex","BTCUSD",1725249725759,0.23705396,57869.0,57853.0,0.1033]
["bitfinex","BTCUSD",1725249725999,2.03203,57868.0,57855.0,0.004]
["bitfinex","BTCUSD",1725249726283,0.02712722,57864.0,57855.0,0.004]
["bitfinex","BTCUSD",1725249726553,2.47795496,57863.0,57847.0,0.0983]
["bitfinex","BTCUSD",1725249726834,0.23705396,57857.0,57851.0,0.001]
["bitfinex","BTCUSD",1725249727076,2.240901,57856.0,57848.0,0.02570616]
["bitfinex","BTCUSD",1725249727307,2.089157,57856.0,57847.0,0.0983]
["bitfinex","BTCUSD",1725249727543,0.1,57856.0,57855.0,0.001]
["bitfinex","BTCUSD",1725249728027,0.000818,57861.0,57855.0,0.001]
["bitfinex","BTCUSD",1725249728282,2.240901,57860.0,57855.0,0.001]
["bitfinex","BTCUSD",1725249728531,0.16855164,57859.0,57855.0,0.001]
["bitfinex","BTCUSD",1725249728763,2.046468,57858.0,57852.0,0.004]
["bitfinex","BTCUSD",1725249728974,0.1,57857.0,57852.0,0.004]
["bitfinex","BTCUSD",1725249729229,0.262,57857.0,57852.0,0.004]
["bitfinex","BTCUSD",1725249729443,0.1,57857.0,57854.0,0.004]
["bitfinex","BTCUSD",1725249729902,0.1,57857.0,57855.0,0.02966773]
["bitfinex","BTCUSD",1725249730123,0.000818,57861.0,57856.0,0.0828]
["bitfinex","BTCUSD",1725249730355,0.000818,57861.0,57857.0,0.004]
["bitfinex","BTCUSD",1725249730780,0.000818,57861.0,57858.0,0.02965127]
["bitfinex","BTCUSD",1725249730988,0.000818,57861.0,57859.0,0.0982]
["bitfinex","BTCUSD",1725249731267,0.000818,57861.0,57860.0,0.004]
["bitfinex","BTCUSD",1725249731491,0.02712533,57872.0,57870.0,0.0982]
["bitfinex","BTCUSD",1725249731941,0.57475686,57887.0,57871.0,0.02557994]
["bitfinex","BTCUSD",1725249732162,0.02712005,57885.0,57872.0,0.0764]
["bitfinex","BTCUSD",1725249732384,0.815092,57884.0,57872.0,0.0764]
["bitfinex","BTCUSD",1725249732591,0.02712005,57885.0,57872.0,0.0764]
["bitfinex","BTCUSD",1725249732592,0.33696,57883.0,57872.0,0.0804]
["bitfinex","BTCUSD",1725249732807,0.49996,57884.0,57872.0,0.0804]
["bitfinex","BTCUSD",1725249733040,0.49996,57884.0,57873.0,0.02556897]
["bitfinex","BTCUSD",1725249733041,1.92673401,57884.0,57873.0,0.02556897]
["bitfinex","BTCUSD",1725249733258,0.584252,57883.0,57873.0,0.02556897]
["bitfinex","BTCUSD",1725249733461,0.02712005,57885.0,57874.0,0.004]
["bitfinex","BTCUSD",1725249733672,0.02712005,57885.0,57875.0,0.0995]
["bitfinex","BTCUSD",1725249733673,0.336945,57884.0,57875.0,0.0995]
["bitfinex","BTCUSD",1725249733856,0.336945,57884.0,57875.0,0.125058]
["bitfinex","BTCUSD",1725249734573,0.03640651,57883.0,57875.0,0.125058]
["bitfinex","BTCUSD",1725249734798,2.240901,57882.0,57875.0,0.125058]
["bitfinex","BTCUSD",1725249735013,2.240901,57882.0,57875.0,0.025558]
["bitfinex","BTCUSD",1725249735014,1.19544,57882.0,57875.0,0.025558]
["bitfinex","BTCUSD",1725249735191,0.1,57881.0,57872.0,0.0764]
["bitfinex","BTCUSD",1725249735403,1.47059,57880.0,57872.0,0.0764]
["bitfinex","BTCUSD",1725249735617,0.1,57879.0,57875.0,0.005]
["bitfinex","BTCUSD",1725249736043,0.05903431,57903.0,57877.0,0.1057]
["bitfinex","BTCUSD",1725249736044,0.02711808,57881.0,57877.0,0.1057]
["bitfinex","BTCUSD",1725249736272,0.02711808,57881.0,57879.0,0.004]
["bitfinex","BTCUSD",1725249736688,0.00819,57897.0,57880.0,0.02553058]
["bitfinex","BTCUSD",1725249736689,0.027118,57893.0,57880.0,0.02553058]
["bitfinex","BTCUSD",1725249737024,1.653285,57889.0,57880.0,0.02553058]
["bitfinex","BTCUSD",1725249737115,0.422917,57889.0,57880.0,0.02553058]
["bitfinex","BTCUSD",1725249737353,0.34649,57888.0,57879.0,0.004]
["bitfinex","BTCUSD",1725249737599,0.027118,57893.0,57879.0,0.004]
["bitfinex","BTCUSD",1725249737600,0.601517,57889.0,57879.0,0.004]
["bitfinex","BTCUSD",1725249737812,0.1,57887.0,57880.0,0.004]
["bitfinex","BTCUSD",1725249738919,0.10464174,57897.0,57880.0,0.004]
["bitfinex","BTCUSD",1725249738920,0.1,57896.0,57880.0,0.004]
["bitfinex","BTCUSD",1725249739164,0.50899,57889.0,57881.0,0.0255251]
["bitfinex","BTCUSD",1725249739380,0.003,57887.0,57880.0,0.004]
["bitfinex","BTCUSD",1725249739598,0.340846,57886.0,57880.0,0.004]
["bitfinex","BTCUSD",1725249739812,0.003,57887.0,57880.0,0.004]
["bitfinex","BTCUSD",1725249739813,0.1,57885.0,57880.0,0.004]
["bitfinex","BTCUSD",1725249740024,0.003,57887.0,57881.0,0.1729]
["bitfinex","BTCUSD",1725249740253,0.000819,57889.0,57885.0,0.004]
["bitfinex","BTCUSD",1725249740476,0.000819,57889.0,57882.0,0.0034552]
["bitfinex","BTCUSD",1725249740477,0.000819,57889.0,57888.0,0.1769]
["bitfinex","BTCUSD",1725249740692,0.00819,57897.0,57896.0,0.004]
["bitfinex","BTCUSD",1725249740923,0.00819,57903.0,57888.0,0.25854364]
["bitfinex","BTCUSD",1725249740924,0.00819,57903.0,57902.0,0.004]
["bitfinex","BTCUSD",1725249741165,0.00819,57903.0,57888.0,0.04352222]
["bitfinex","BTCUSD",1725249741166,0.00818,57919.0,57909.0,0.1821]
["bitfinex","BTCUSD",1725249741646,0.00818,57919.0,57910.0,0.1781]
["bitfinex","BTCUSD",1725249741879,0.03468,57939.0,57909.0,0.27058305]
["bitfinex","BTCUSD",1725249741880,0.03468,57939.0,57920.0,0.1781]
["bitfinex","BTCUSD",1725249742093,0.315126,57938.0,57921.0,0.09485253]
["bitfinex","BTCUSD",1725249742307,0.23705396,57937.0,57921.0,0.11670591]
["bitfinex","BTCUSD",1725249742517,2.35012778,57936.0,57921.0,0.0914]
["bitfinex","BTCUSD",1725249742733,1.326119,57935.0,57921.0,0.0914]
["bitfinex","BTCUSD",1725249742945,0.069288,57940.0,57921.0,0.0914]
["bitfinex","BTCUSD",1725249742946,0.23705396,57937.0,57921.0,0.0914]
["bitfinex","BTCUSD",1725249743165,2.40945264,57936.0,57921.0,0.0914]
["bitfinex","BTCUSD",1725249743385,2.240901,57935.0,57921.0,0.0914]
["bitfinex","BTCUSD",1725249743620,1.995508,57934.0,57921.0,0.0914]
["bitfinex","BTCUSD",1725249743836,0.16855164,57933.0,57921.0,0.0914]
["bitfinex","BTCUSD",1725249744053,2.240901,57934.0,57921.0,0.0914]
["bitfinex","BTCUSD",1725249744264,0.02709321,57936.0,57921.0,0.0914]
["bitfinex","BTCUSD",1725249744265,0.23705396,57931.0,57921.0,0.0914]
["bitfinex","BTCUSD",1725249744474,2.240901,57930.0,57921.0,0.0914]
["bitfinex","BTCUSD",1725249744735,0.29715164,57929.0,57910.0,0.0827]
["bitfinex","BTCUSD",1725249744961,0.23705396,57925.0,57910.0,0.0827]
["bitfinex","BTCUSD",1725249745184,2.340901,57924.0,57910.0,0.0827]
["bitfinex","BTCUSD",1725249745406,2.240901,57923.0,57910.0,0.0827]
["bitfinex","BTCUSD",1725249745621,0.1,57922.0,57921.0,0.001]
["bitfinex","BTCUSD",1725249745828,0.29155164,57922.0,57921.0,0.001]
["bitfinex","BTCUSD",1725249746042,2.53245264,57922.0,57910.0,0.0827]
["bitfinex","BTCUSD",1725249746248,2.240901,57921.0,57910.0,0.0827]
["bitfinex","BTCUSD",1725249746455,0.1,57920.0,57910.0,0.0827]
["bitfinex","BTCUSD",1725249746674,2.240901,57919.0,57910.0,0.0827]
["bitfinex","BTCUSD",1725249746892,1.429993,57918.0,57910.0,0.0827]
["bitfinex","BTCUSD",1725249747107,0.1,57920.0,57910.0,0.0827]
["bitfinex","BTCUSD",1725249747108,0.913266,57917.0,57910.0,0.0827]
["bitfinex","BTCUSD",1725249747350,0.392406,57916.0,57910.0,0.0827]
["bitfinex","BTCUSD",1725249747772,0.1,57915.0,57910.0,0.0827]
["bitfinex","BTCUSD",1725249748002,2.3001416,57914.0,57909.0,0.0954]
["bitfinex","BTCUSD",1725249748189,1.102086,57913.0,57909.0,0.0954]
["bitfinex","BTCUSD",1725249748439,0.1,57915.0,57909.0,0.0954]
["bitfinex","BTCUSD",1725249748651,1.342689,57914.0,57909.0,0.0954]
["bitfinex","BTCUSD",1725249748859,1.1741079,57913.0,57909.0,0.0954]
["bitfinex","BTCUSD",1725249749066,0.930283,57912.0,57909.0,0.0954]
["bitfinex","BTCUSD",1725249749282,0.1,57915.0,57910.0,0.008]
["bitfinex","BTCUSD",1725249749487,1.14473,57914.0,57910.0,0.02536616]
["bitfinex","BTCUSD",1725249749688,0.1,57913.0,57910.0,0.02536616]
["bitfinex","BTCUSD",1725249749837,0.305143,57913.0,57909.0,0.0954]
["bitfinex","BTCUSD",1725249750042,0.143813,57912.0,57909.0,0.0954]
["bitfinex","BTCUSD",1725249750247,0.445413,57914.0,57910.0,0.02536616]
["bitfinex","BTCUSD",1725249750575,0.1,57913.0,57910.0,0.02536616]
["bitfinex","BTCUSD",1725249750784,0.1,57913.0,57909.0,0.0954]
["bitfinex","BTCUSD",1725249751221,0.1,57913.0,57910.0,0.02536616]
["bitfinex","BTCUSD",1725249751427,0.0765,57937.0,57910.0,0.02536616]
["bitfinex","BTCUSD",1725249751428,0.02710044,57921.0,57912.0,0.0939]
["bitfinex","BTCUSD",1725249751639,0.23705396,57937.0,57913.0,0.02080062]
["bitfinex","BTCUSD",1725249751640,0.50540786,57926.0,57913.0,0.02080062]
["bitfinex","BTCUSD",1725249751852,0.758267,57925.0,57913.0,0.02534972]
["bitfinex","BTCUSD",1725249752059,0.02709969,57928.0,57911.0,0.0792]
["bitfinex","BTCUSD",1725249752351,0.910817,57927.0,57914.0,0.02534425]
["bitfinex","BTCUSD",1725249752559,0.910817,57927.0,57912.0,0.0342292]
["bitfinex","BTCUSD",1725249752762,0.1,57926.0,57912.0,0.008874]
["bitfinex","BTCUSD",1725249752976,2.340901,57934.0,57911.0,0.0792]
["bitfinex","BTCUSD",1725249753184,0.23705396,57924.0,57913.0,0.02534972]
["bitfinex","BTCUSD",1725249753389,1.902558,57923.0,57911.0,0.0792]
["bitfinex","BTCUSD",1725249753536,1.007638,57922.0,57911.0,0.0792]
["bitfinex","BTCUSD",1725249753751,0.156138,57921.0,57911.0,0.0792]
["bitfinex","BTCUSD",1725249753949,0.1,57920.0,57911.0,0.0792]
["bitfinex","BTCUSD",1725249754308,0.15300214,57919.0,57911.0,0.0792]
["bitfinex","BTCUSD",1725249754520,0.1,57918.0,57912.0,0.0979]
["bitfinex","BTCUSD",1725249754728,0.1,57918.0,57912.0,0.1232552]
["bitfinex","BTCUSD",1725249755153,0.153123,57917.0,57912.0,0.1232552]
["bitfinex","BTCUSD",1725249755363,0.1,57916.0,57912.0,0.1232552]
["bitfinex","BTCUSD",1725249755588,0.1,57918.0,57912.0,0.04905419]
["bitfinex","BTCUSD",1725249755801,0.1,57918.0,57913.0,0.1004]
["bitfinex","BTCUSD",1725249756017,0.1,57918.0,57914.0,0.0773]
["bitfinex","BTCUSD",1725249756250,0.00819,57942.0,57916.0,0.0773]
["bitfinex","BTCUSD",1725249756501,0.50540786,57929.0,57917.0,0.0961]
["bitfinex","BTCUSD",1725249756739,0.503485,57928.0,57917.0,0.12190569]
["bitfinex","BTCUSD",1725249756973,0.23705396,57937.0,57917.0,0.12190569]
["bitfinex","BTCUSD",1725249756974,0.190655,57927.0,57917.0,0.12190569]
["bitfinex","BTCUSD",1725249757209,0.02709614,57938.0,57919.0,0.0961]
["bitfinex","BTCUSD",1725249757481,1.22238186,57937.0,57921.0,0.0961]
["bitfinex","BTCUSD",1725249757717,1.533184,57936.0,57921.0,0.0961]
["bitfinex","BTCUSD",1725249757994,2.115401,57935.0,57921.0,0.0961]
["bitfinex","BTCUSD",1725249758262,0.26855164,57934.0,57921.0,0.0961]
["bitfinex","BTCUSD",1725249758503,2.263781,57933.0,57921.0,0.0961]
["bitfinex","BTCUSD",1725249758757,2.190368,57932.0,57921.0,0.0961]
["bitfinex","BTCUSD",1725249758980,0.1,57931.0,57921.0,0.0961]
["bitfinex","BTCUSD",1725249759187,2.240781,57930.0,57921.0,0.0961]
["bitfinex","BTCUSD",1725249759602,0.1,57929.0,57921.0,0.0961]
["bitfinex","BTCUSD",1725249759856,1.801875,57928.0,57921.0,0.0961]
["bitfinex","BTCUSD",1725249760063,0.1,57927.0,57921.0,0.0961]
["bitfinex","BTCUSD",1725249760275,1.522486,57926.0,57921.0,0.0961]
["bitfinex","BTCUSD",1725249760483,0.1,57925.0,57921.0,0.0961]
["bitfinex","BTCUSD",1725249760716,1.416038,57924.0,57921.0,0.0961]
["bitfinex","BTCUSD",1725249760927,0.1,57923.0,57921.0,0.0961]
["bitfinex","BTCUSD",1725249761160,2.263781,57922.0,57902.0,0.0989]
["bitfinex","BTCUSD",1725249761395,0.23705396,57918.0,57902.0,0.0989]
["bitfinex","BTCUSD",1725249761602,2.363781,57917.0,57903.0,0.02588238]
["bitfinex","BTCUSD",1725249761823,0.974929,57916.0,57902.0,0.0989]
["bitfinex","BTCUSD",1725249762046,0.784168,57915.0,57902.0,0.0989]
["bitfinex","BTCUSD",1725249762251,0.699167,57914.0,57902.0,0.0989]
["bitfinex","BTCUSD",1725249762669,0.1,57913.0,57902.0,0.0989]
["bitfinex","BTCUSD",1725249762867,0.668906,57912.0,57902.0,0.0989]
["bitfinex","BTCUSD",1725249763191,0.1,57911.0,57902.0,0.0989]
["bitfinex","BTCUSD",1725249763615,0.1,57913.0,57902.0,0.0989]
["bitfinex","BTCUSD",1725249764034,0.1,57913.0,57903.0,0.02588238]
["bitfinex","BTCUSD",1725249764236,0.23705396,57925.0,57903.0,0.02588238]
["bitfinex","BTCUSD",1725249764237,0.1,57924.0,57903.0,0.02588238]
["bitfinex","BTCUSD",1725249764455,0.50540786,57922.0,57902.0,0.1007998]
["bitfinex","BTCUSD",1725249764665,2.340781,57921.0,57902.0,0.0997998]
["bitfinex","BTCUSD",1725249764865,2.240781,57920.0,57902.0,0.0997998]
["bitfinex","BTCUSD",1725249765098,0.729049,57919.0,57902.0,0.0997998]
["bitfinex","BTCUSD",1725249765320,0.003,57913.0,57902.0,0.0997998]
["bitfinex","BTCUSD",1725249765577,0.1,57917.0,57902.0,0.0997998]
["bitfinex","BTCUSD",1725249765799,0.863633,57916.0,57902.0,0.1007998]
["bitfinex","BTCUSD",1725249766008,0.0963633,57915.0,57903.0,0.02588238]
["bitfinex","BTCUSD",1725249766232,0.887401,57914.0,57902.0,0.1007998]
["bitfinex","BTCUSD",1725249766494,0.1,57913.0,57902.0,0.1007998]
["bitfinex","BTCUSD",1725249766951,0.124984,57912.0,57902.0,0.1007998]
["bitfinex","BTCUSD",1725249767198,0.1,57911.0,57903.0,0.02588238]
["bitfinex","BTCUSD",1725249767704,0.503979,57910.0,57903.0,0.02588238]
["bitfinex","BTCUSD",1725249767962,0.1,57909.0,57903.0,0.02588238]
["bitfinex","BTCUSD",1725249768204,1.069976,57908.0,57903.0,0.02588238]
["bitfinex","BTCUSD",1725249768484,1.069976,57908.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725249768711,0.2169976,57907.0,57902.0,0.0088998]
["bitfinex","BTCUSD",1725249768949,0.0779,57905.0,57902.0,8e-07]
["bitfinex","BTCUSD",1725249769170,0.0779,57905.0,57857.0,0.005]
["bitfinex","BTCUSD",1725249769171,2.318681,57904.0,57877.0,0.50540786]
["bitfinex","BTCUSD",1725249769454,0.0433,57896.0,57877.0,0.50540786]
["bitfinex","BTCUSD",1725249769652,0.0346,57877.0,57862.0,0.50540786]
["bitfinex","BTCUSD",1725249769872,0.23705396,57878.0,57844.0,0.008998]
["bitfinex","BTCUSD",1725249769873,0.005,57867.0,57844.0,0.008998]
["bitfinex","BTCUSD",1725249770085,0.0346,57862.0,57861.0,8e-07]
["bitfinex","BTCUSD",1725249770346,0.1346,57862.0,57861.0,8e-07]
["bitfinex","BTCUSD",1725249770568,0.1576,57862.0,57861.0,8e-07]
["bitfinex","BTCUSD",1725249770795,0.2009,57862.0,57861.0,8e-07]
["bitfinex","BTCUSD",1725249771029,0.27232864,57862.0,57861.0,8e-07]
["bitfinex","BTCUSD",1725249771235,0.22803324,57862.0,57861.0,8e-07]
["bitfinex","BTCUSD",1725249771680,0.16313324,57862.0,57861.0,0.0010008]
["bitfinex","BTCUSD",1725249771894,0.1,57862.0,57861.0,8e-07]
["bitfinex","BTCUSD",1725249772105,0.12713039,57862.0,57861.0,8e-07]
["bitfinex","BTCUSD",1725249772341,0.14013039,57862.0,57861.0,0.0010008]
["bitfinex","BTCUSD",1725249772552,0.1,57862.0,57861.0,8e-07]
["bitfinex","BTCUSD",1725249772767,0.1,57862.0,57861.0,0.1040008]
["bitfinex","BTCUSD",1725249773204,0.112,57862.0,57861.0,0.1050008]
["bitfinex","BTCUSD",1725249773435,0.012,57862.0,57861.0,0.1050008]
["bitfinex","BTCUSD",1725249774072,0.1,57874.0,57861.0,0.1040008]
["bitfinex","BTCUSD",1725249774073,0.027125,57873.0,57861.0,0.1040008]
["bitfinex","BTCUSD",1725249774313,0.0364179,57872.0,57861.0,0.1040008]
["bitfinex","BTCUSD",1725249774525,0.002,57862.0,57861.0,0.1040008]
["bitfinex","BTCUSD",1725249774941,0.13631334,57872.0,57861.0,0.13011348]
["bitfinex","BTCUSD",1725249775182,0.001,57862.0,57861.0,0.13611348]
["bitfinex","BTCUSD",1725249776144,0.001,57862.0,57861.0,0.21141348]
["bitfinex","BTCUSD",1725249777186,0.02712214,57882.0,57861.0,0.20541348]
["bitfinex","BTCUSD",1725249777386,1.150832,57881.0,57862.0,0.02054135]
["bitfinex","BTCUSD",1725249777565,0.1,57880.0,57861.0,0.21941348]
["bitfinex","BTCUSD",1725249777797,1.352239,57879.0,57861.0,0.1793008]
["bitfinex","BTCUSD",1725249777979,0.1,57878.0,57862.0,0.02610719]
["bitfinex","BTCUSD",1725249778241,0.1,57878.0,57861.0,0.1933008]
["bitfinex","BTCUSD",1725249778242,0.001,57862.0,57861.0,0.1933008]
["bitfinex","BTCUSD",1725249778451,0.1,57876.0,57861.0,0.1793008]
["bitfinex","BTCUSD",1725249778658,2.240781,57875.0,57861.0,0.19562122]
["bitfinex","BTCUSD",1725249778866,0.26855164,57874.0,57861.0,0.1793008]
["bitfinex","BTCUSD",1725249779080,2.240781,57873.0,57861.0,0.1793008]
["bitfinex","BTCUSD",1725249779292,0.1,57872.0,57861.0,0.1793008]
["bitfinex","BTCUSD",1725249779553,1.655333,57871.0,57861.0,0.1793008]
["bitfinex","BTCUSD",1725249779762,0.1,57870.0,57861.0,0.1793008]
["bitfinex","BTCUSD",1725249779990,1.717669,57869.0,57861.0,0.1793008]
["bitfinex","BTCUSD",1725249780201,0.1,57868.0,57861.0,0.1793008]
["bitfinex","BTCUSD",1725249780412,1.076747,57867.0,57861.0,0.1793008]
["bitfinex","BTCUSD",1725249780620,0.001,57862.0,57861.0,0.0140008]
["bitfinex","BTCUSD",1725249780822,1.287007,57862.0,57861.0,0.0140008]
["bitfinex","BTCUSD",1725249781039,1.755281,57862.0,57861.0,8e-07]
["bitfinex","BTCUSD",1725249781269,0.2387007,57862.0,57861.0,8e-07]
["bitfinex","BTCUSD",1725249781454,0.2387007,57862.0,57861.0,0.0090008]
["bitfinex","BTCUSD",1725249781770,0.1,57862.0,57861.0,8e-07]
["bitfinex","BTCUSD",1725249781984,0.101,57862.0,57861.0,0.0140008]
["bitfinex","BTCUSD",1725249782406,0.101,57862.0,57861.0,0.01632122]
["bitfinex","BTCUSD",1725249782407,0.1,57862.0,57861.0,0.01632122]
["bitfinex","BTCUSD",1725249782627,0.001,57862.0,57861.0,0.0060008]
["bitfinex","BTCUSD",1725249782883,0.001,57862.0,57861.0,0.12492122]
["bitfinex","BTCUSD",1725249783091,0.001,57862.0,57861.0,0.1086008]
["bitfinex","BTCUSD",1725249783296,0.001,57862.0,57861.0,0.12492122]
["bitfinex","BTCUSD",1725249783732,0.001,57862.0,57861.0,0.20182122]
["bitfinex","BTCUSD",1725249784381,0.02712428,57874.0,57861.0,0.20182122]
["bitfinex","BTCUSD",1725249784382,0.02712428,57874.0,57861.0,0.19582122]
["bitfinex","BTCUSD",1725249784804,0.02712428,57874.0,57862.0,0.1026]
["bitfinex","BTCUSD",1725249785218,0.02712428,57874.0,57863.0,0.01631356]
["bitfinex","BTCUSD",1725249785421,0.02712428,57874.0,57863.0,0.01531356]
["bitfinex","BTCUSD",1725249786359,0.02712428,57874.0,57864.0,0.1026]
["bitfinex","BTCUSD",1725249786775,0.02712428,57874.0,57865.0,0.01624421]
["bitfinex","BTCUSD",1725249786980,0.11808977,57886.0,57865.0,0.01624421]
["bitfinex","BTCUSD",1725249787186,0.11808977,57886.0,57865.0,0.48584421]
["bitfinex","BTCUSD",1725249787187,0.02712003,57881.0,57865.0,0.48584421]
["bitfinex","BTCUSD",1725249787394,0.86499,57880.0,57865.0,0.4696]
["bitfinex","BTCUSD",1725249787620,0.86499,57880.0,57866.0,0.01624078]
["bitfinex","BTCUSD",1725249787832,0.1,57879.0,57866.0,0.01624078]
["bitfinex","BTCUSD",1725249788085,2.36028,57878.0,57866.0,0.01624078]
["bitfinex","BTCUSD",1725249788299,1.178387,57877.0,57866.0,0.01624078]
["bitfinex","BTCUSD",1725249788518,0.381109,57876.0,57866.0,0.01624078]
["bitfinex","BTCUSD",1725249788716,0.0481109,57875.0,57866.0,0.01624078]
["bitfinex","BTCUSD",1725249788924,0.4072179,57875.0,57866.0,0.01624078]
["bitfinex","BTCUSD",1725249789098,0.1,57874.0,57866.0,0.01724078]
["bitfinex","BTCUSD",1725249790220,0.17594833,57887.0,57867.0,0.0963]
["bitfinex","BTCUSD",1725249790424,0.06935,57885.0,57867.0,0.0963]
["bitfinex","BTCUSD",1725249790648,0.005,57877.0,57868.0,0.01623392]
["bitfinex","BTCUSD",1725249790992,0.005,57877.0,57870.0,0.0775]
["bitfinex","BTCUSD",1725249791449,0.005,57877.0,57871.0,0.01622363]
["bitfinex","BTCUSD",1725249791655,0.23705396,57893.0,57872.0,0.0963]
["bitfinex","BTCUSD",1725249791861,2.240781,57892.0,57873.0,0.00345553]
["bitfinex","BTCUSD",1725249792067,1.026592,57891.0,57876.0,0.0963]
["bitfinex","BTCUSD",1725249792271,0.855984,57892.0,57877.0,0.01900168]
["bitfinex","BTCUSD",1725249792476,2.310114,57898.0,57877.0,0.01900168]
["bitfinex","BTCUSD",1725249792691,0.23705396,57887.0,57876.0,0.0963]
["bitfinex","BTCUSD",1725249792901,0.23705396,57887.0,57871.0,0.0963]
["bitfinex","BTCUSD",1725249792902,2.240781,57886.0,57871.0,0.0963]
["bitfinex","BTCUSD",1725249793101,2.2644864,57886.0,57871.0,0.0963]
["bitfinex","BTCUSD",1725249793286,2.240781,57885.0,57872.0,0.0162202]
["bitfinex","BTCUSD",1725249793415,2.240781,57885.0,57871.0,0.0963]
["bitfinex","BTCUSD",1725249793611,2.240781,57885.0,57872.0,0.0162202]
["bitfinex","BTCUSD",1725249793813,0.1,57884.0,57872.0,0.0162202]
["bitfinex","BTCUSD",1725249794029,0.454013,57884.0,57872.0,0.0162202]
["bitfinex","BTCUSD",1725249794244,0.302043,57883.0,57872.0,0.0162202]
["bitfinex","BTCUSD",1725249794523,0.1,57882.0,57872.0,0.0162202]
["bitfinex","BTCUSD",1725249794729,2.240781,57881.0,57872.0,0.0162202]
["bitfinex","BTCUSD",1725249794997,0.26855164,57880.0,57872.0,0.0162202]
["bitfinex","BTCUSD",1725249795160,0.26855164,57880.0,57871.0,0.0963]
["bitfinex","BTCUSD",1725249795161,1.856071,57879.0,57871.0,0.0963]
["bitfinex","BTCUSD",1725249795361,0.1,57878.0,57871.0,0.0963]
["bitfinex","BTCUSD",1725249795586,1.185222,57877.0,57871.0,0.0963]
["bitfinex","BTCUSD",1725249795832,0.1,57876.0,57872.0,0.007]
["bitfinex","BTCUSD",1725249795948,0.15518985,57876.0,57872.0,0.007]
["bitfinex","BTCUSD",1725249796164,1.855448,57875.0,57872.0,0.007]
["bitfinex","BTCUSD",1725249796370,1.855448,57875.0,57873.0,0.01621678]
["bitfinex","BTCUSD",1725249796371,2.060374,57874.0,57873.0,0.01621678]
["bitfinex","BTCUSD",1725249796571,2.060374,57874.0,57854.0,0.008998]
["bitfinex","BTCUSD",1725249796572,0.0314,57872.0,57854.0,0.008998]
["bitfinex","BTCUSD",1725249796788,0.0314,57872.0,57863.0,7e-07]
["bitfinex","BTCUSD",1725249796789,0.30785396,57864.0,57863.0,7e-07]
["bitfinex","BTCUSD",1725249797033,0.005,57858.0,57854.0,1e-06]
["bitfinex","BTCUSD",1725249797237,0.005,57858.0,57844.0,0.008998]
["bitfinex","BTCUSD",1725249797238,0.005,57856.0,57844.0,0.008998]
["bitfinex","BTCUSD",1725249797442,0.1824,57845.0,57844.0,0.008998]
["bitfinex","BTCUSD",1725249797690,0.005,57842.0,57832.0,0.50540786]
["bitfinex","BTCUSD",1725249797895,3.38090396,57845.0,57832.0,0.50540786]
["bitfinex","BTCUSD",1725249797896,0.23705396,57835.0,57832.0,0.50540786]
["bitfinex","BTCUSD",1725249798094,0.23705396,57835.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725249798095,0.33705396,57835.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725249798333,0.36005396,57835.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725249798545,0.43062381,57835.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725249798967,0.43062381,57835.0,57834.0,0.0019009]
["bitfinex","BTCUSD",1725249799078,2.44122377,57835.0,57834.0,0.0019009]
["bitfinex","BTCUSD",1725249799283,2.37065392,57835.0,57834.0,0.0009009]
["bitfinex","BTCUSD",1725249799483,0.48424492,57835.0,57834.0,0.0009009]
["bitfinex","BTCUSD",1725249799693,0.436888,57835.0,57834.0,0.0019009]
["bitfinex","BTCUSD",1725249800583,0.102,57835.0,57834.0,0.0019009]
["bitfinex","BTCUSD",1725249800850,1.085081,57835.0,57834.0,0.0019009]
["bitfinex","BTCUSD",1725249801083,1.085081,57835.0,57834.0,0.0009009]
["bitfinex","BTCUSD",1725249801084,2.4290181,57835.0,57834.0,0.0009009]
["bitfinex","BTCUSD",1725249801297,2.4430181,57835.0,57834.0,0.0019009]
["bitfinex","BTCUSD",1725249801723,2.4290181,57835.0,57834.0,0.0009009]
["bitfinex","BTCUSD",1725249801961,2.4580181,57835.0,57834.0,0.0019009]
["bitfinex","BTCUSD",1725249802167,2.4520181,57835.0,57834.0,0.0009009]
["bitfinex","BTCUSD",1725249802578,2.4580181,57835.0,57834.0,0.0019009]
["bitfinex","BTCUSD",1725249802781,2.4580181,57835.0,57834.0,0.0009009]
["bitfinex","BTCUSD",1725249803243,2.34951,57835.0,57834.0,0.0009009]
["bitfinex","BTCUSD",1725249803875,2.290601,57835.0,57834.0,0.0009009]
["bitfinex","BTCUSD",1725249804284,2.294601,57835.0,57834.0,0.0009009]
["bitfinex","BTCUSD",1725249804491,1.798822,57835.0,57834.0,0.0009009]
["bitfinex","BTCUSD",1725249804967,0.857305,57835.0,57834.0,0.0953009]
["bitfinex","BTCUSD",1725249805188,0.853305,57835.0,57834.0,0.0009009]
["bitfinex","BTCUSD",1725249805406,0.437973,57835.0,57834.0,0.0009009]
["bitfinex","BTCUSD",1725249806063,0.211873,57835.0,57834.0,0.0009009]
["bitfinex","BTCUSD",1725249806263,0.004,57835.0,57834.0,0.0009009]
["bitfinex","BTCUSD",1725249806415,0.004,57835.0,57834.0,0.01725146]
["bitfinex","BTCUSD",1725249807225,0.23705396,57844.0,57834.0,0.01725146]
["bitfinex","BTCUSD",1725249807429,2.176226,57843.0,57834.0,0.0009009]
["bitfinex","BTCUSD",1725249807634,0.004,57835.0,57834.0,0.0009009]
["bitfinex","BTCUSD",1725249808050,0.023,57835.0,57834.0,0.0009009]
["bitfinex","BTCUSD",1725249808254,2.24351,57835.0,57834.0,0.0009009]
["bitfinex","BTCUSD",1725249808457,2.24351,57835.0,57813.0,0.008987]
["bitfinex","BTCUSD",1725249808458,0.005,57827.0,57813.0,0.008987]
["bitfinex","BTCUSD",1725249808669,0.005,57827.0,57816.0,0.50540786]
["bitfinex","BTCUSD",1725249808670,2.26019,57826.0,57816.0,0.50540786]
["bitfinex","BTCUSD",1725249808887,0.005,57814.0,57813.0,0.008987]
["bitfinex","BTCUSD",1725249809091,2.22051,57814.0,57811.0,0.022687]
["bitfinex","BTCUSD",1725249809300,0.1,57816.0,57811.0,0.022687]
["bitfinex","BTCUSD",1725249809301,2.22051,57815.0,57811.0,0.022687]
["bitfinex","BTCUSD",1725249809511,0.23705396,57812.0,57811.0,0.022687]
["bitfinex","BTCUSD",1725249809714,2.07851596,57812.0,57811.0,0.022687]
["bitfinex","BTCUSD",1725249809915,1.36285396,57812.0,57811.0,0.022687]
["bitfinex","BTCUSD",1725249810111,1.22413896,57812.0,57811.0,0.022687]
["bitfinex","BTCUSD",1725249810536,0.262,57812.0,57811.0,0.022687]
["bitfinex","BTCUSD",1725249810971,0.262,57812.0,57811.0,0.101387]
["bitfinex","BTCUSD",1725249811163,0.1,57812.0,57811.0,0.11995649]
["bitfinex","BTCUSD",1725249811365,0.0264,57832.0,57811.0,0.11995649]
["bitfinex","BTCUSD",1725249811366,0.01580089,57832.0,57811.0,0.11995649]
["bitfinex","BTCUSD",1725249811570,0.23705396,57822.0,57811.0,0.11995649]
["bitfinex","BTCUSD",1725249811779,0.632728,57821.0,57811.0,0.11995649]
["bitfinex","BTCUSD",1725249811983,0.005,57812.0,57811.0,0.11995649]
["bitfinex","BTCUSD",1725249812389,0.23705396,57828.0,57811.0,0.11995649]
["bitfinex","BTCUSD",1725249812599,2.22051,57827.0,57811.0,0.14179214]
["bitfinex","BTCUSD",1725249812803,0.023,57826.0,57811.0,0.14179214]
["bitfinex","BTCUSD",1725249813008,2.22051,57825.0,57811.0,0.101387]
["bitfinex","BTCUSD",1725249813421,0.1,57824.0,57811.0,0.101387]
["bitfinex","BTCUSD",1725249813678,2.026095,57823.0,57811.0,0.101387]
["bitfinex","BTCUSD",1725249813881,0.1,57822.0,57811.0,0.101387]
["bitfinex","BTCUSD",1725249814090,1.846575,57822.0,57811.0,0.101387]
["bitfinex","BTCUSD",1725249814307,1.65666964,57821.0,57811.0,0.101387]
["bitfinex","BTCUSD",1725249814528,1.110391,57820.0,57811.0,0.101387]
["bitfinex","BTCUSD",1725249814729,0.001,57812.0,57811.0,0.107387]
["bitfinex","BTCUSD",1725249814932,0.1,57824.0,57811.0,0.101387]
["bitfinex","BTCUSD",1725249815144,1.692371,57823.0,57811.0,0.11995649]
["bitfinex","BTCUSD",1725249815365,0.484305,57822.0,57811.0,0.11995649]
["bitfinex","BTCUSD",1725249815566,0.988648,57821.0,57811.0,0.1022868]
["bitfinex","BTCUSD",1725249815768,0.988648,57821.0,57812.0,0.01856556]
["bitfinex","BTCUSD",1725249815769,0.782275,57821.0,57812.0,0.01856556]
["bitfinex","BTCUSD",1725249815972,0.782275,57821.0,57811.0,0.12812245]
["bitfinex","BTCUSD",1725249816184,0.1,57820.0,57811.0,0.1062868]
["bitfinex","BTCUSD",1725249816401,0.002,57822.0,57812.0,0.10962868]
["bitfinex","BTCUSD",1725249816597,0.546677,57821.0,57812.0,0.12812281]
["bitfinex","BTCUSD",1725249816800,0.01,57822.0,57812.0,0.12812281]
["bitfinex","BTCUSD",1725249817095,0.01,57822.0,57813.0,0.099]
["bitfinex","BTCUSD",1725249817096,0.008,57822.0,57813.0,0.099]
["bitfinex","BTCUSD",1725249817298,0.008,57822.0,57814.0,0.12094522]
["bitfinex","BTCUSD",1725249817509,0.008,57822.0,57815.0,0.00345894]
["bitfinex","BTCUSD",1725249817727,0.02714623,57834.0,57815.0,0.00345894]
["bitfinex","BTCUSD",1725249817959,0.002,57820.0,57817.0,0.0803]
["bitfinex","BTCUSD",1725249818189,0.002,57820.0,57818.0,0.0962]
["bitfinex","BTCUSD",1725249818423,0.002,57820.0,57818.0,0.11467058]
["bitfinex","BTCUSD",1725249818669,0.446693,57819.0,57818.0,0.11467058]
["bitfinex","BTCUSD",1725249819409,0.46478277,57819.0,57818.0,0.11467058]
["bitfinex","BTCUSD",1725249819637,1.06628577,57819.0,57818.0,0.11467058]
["bitfinex","BTCUSD",1725249819869,0.11808977,57819.0,57818.0,0.11467058]
["bitfinex","BTCUSD",1725249820546,0.01908977,57819.0,57818.0,0.11467058]
["bitfinex","BTCUSD",1725249821013,0.01808977,57819.0,57818.0,0.11467058]
["bitfinex","BTCUSD",1725249821245,0.02408977,57819.0,57818.0,0.11467058]
["bitfinex","BTCUSD",1725249821955,0.02508977,57819.0,57818.0,0.12067058]
["bitfinex","BTCUSD",1725249822162,0.02508977,57819.0,57818.0,0.11467058]
["bitfinex","BTCUSD",1725249822411,0.02008977,57819.0,57818.0,0.12467058]
["bitfinex","BTCUSD",1725249822871,0.01908977,57819.0,57818.0,0.12467058]
["bitfinex","BTCUSD",1725249823110,0.01908977,57819.0,57818.0,0.13467058]
["bitfinex","BTCUSD",1725249823111,0.02008977,57819.0,57818.0,0.13467058]
["bitfinex","BTCUSD",1725249823344,0.01908977,57819.0,57818.0,0.11467058]
["bitfinex","BTCUSD",1725249823585,0.02008977,57819.0,57818.0,0.12567058]
["bitfinex","BTCUSD",1725249824075,0.01908977,57819.0,57818.0,0.11467058]
["bitfinex","BTCUSD",1725249824317,0.02008977,57819.0,57818.0,0.12567058]
["bitfinex","BTCUSD",1725249824781,0.02108977,57819.0,57818.0,0.13467058]
["bitfinex","BTCUSD",1725249825021,0.01908977,57819.0,57818.0,0.12567058]
["bitfinex","BTCUSD",1725249825499,0.02008977,57819.0,57818.0,0.13467058]
["bitfinex","BTCUSD",1725249825769,0.01908977,57819.0,57818.0,0.11467058]
["bitfinex","BTCUSD",1725249826037,0.02108977,57819.0,57818.0,0.13567058]
["bitfinex","BTCUSD",1725249826791,0.01908977,57819.0,57818.0,0.12667058]
["bitfinex","BTCUSD",1725249828098,0.01908977,57819.0,57818.0,0.13467058]
["bitfinex","BTCUSD",1725249828099,0.0144997,57819.0,57818.0,0.13467058]
["bitfinex","BTCUSD",1725249828333,0.0154997,57819.0,57818.0,0.13467058]
["bitfinex","BTCUSD",1725249829008,0.9930057,57819.0,57818.0,0.03847058]
["bitfinex","BTCUSD",1725249829241,2.17907227,57819.0,57818.0,0.03847058]
["bitfinex","BTCUSD",1725249829467,2.17907227,57819.0,57818.0,0.02]
["bitfinex","BTCUSD",1725249829682,2.27907227,57819.0,57818.0,0.02]
["bitfinex","BTCUSD",1725249829896,0.9753347,57819.0,57812.0,0.0958]
["bitfinex","BTCUSD",1725249830105,0.7534,57818.0,57812.0,0.0958]
["bitfinex","BTCUSD",1725249830323,0.662416,57817.0,57812.0,0.0958]
["bitfinex","BTCUSD",1725249830545,0.1,57818.0,57812.0,0.0958]
["bitfinex","BTCUSD",1725249830546,0.1,57816.0,57812.0,0.0958]
["bitfinex","BTCUSD",1725249831003,0.1,57816.0,57813.0,0.0184902]
["bitfinex","BTCUSD",1725249831208,0.1,57816.0,57814.0,0.00345912]
["bitfinex","BTCUSD",1725249831416,0.1,57816.0,57814.0,0.0921]
["bitfinex","BTCUSD",1725249831645,0.0144997,57819.0,57815.0,0.01848235]
["bitfinex","BTCUSD",1725249831859,0.0134997,57819.0,57818.0,0.007]
["bitfinex","BTCUSD",1725249832081,0.0154997,57819.0,57818.0,0.007]
["bitfinex","BTCUSD",1725249832298,0.0144997,57819.0,57818.0,0.0954]
["bitfinex","BTCUSD",1725249832500,0.0134997,57819.0,57818.0,0.19047058]
["bitfinex","BTCUSD",1725249833042,0.0144997,57819.0,57818.0,0.19047058]
["bitfinex","BTCUSD",1725249833253,0.0144997,57819.0,57818.0,0.19747058]
["bitfinex","BTCUSD",1725249833254,0.0154997,57819.0,57818.0,0.19747058]
["bitfinex","BTCUSD",1725249833464,0.0144997,57819.0,57818.0,0.19747058]
["bitfinex","BTCUSD",1725249833670,0.0154997,57819.0,57818.0,0.20547058]
["bitfinex","BTCUSD",1725249835380,0.0154997,57819.0,57818.0,0.22601764]
["bitfinex","BTCUSD",1725249835853,0.0154997,57819.0,57818.0,0.20547058]
["bitfinex","BTCUSD",1725249840548,0.0163187,57819.0,57818.0,0.32653958]
["bitfinex","BTCUSD",1725249840774,0.000819,57828.0,57827.0,0.544851]
["bitfinex","BTCUSD",1725249841010,0.01808977,57843.0,57835.0,0.005]
["bitfinex","BTCUSD",1725249841237,0.01808977,57843.0,57838.0,0.20053459]
["bitfinex","BTCUSD",1725249841435,0.07932566,57861.0,57846.0,0.005]
["bitfinex","BTCUSD",1725249841436,0.02795049,57861.0,57846.0,0.005]
["bitfinex","BTCUSD",1725249841674,0.02795049,57861.0,57839.0,0.02184525]
["bitfinex","BTCUSD",1725249841675,0.50540786,57857.0,57851.0,0.1755]
["bitfinex","BTCUSD",1725249841901,0.50540786,57857.0,57850.0,0.20053459]
["bitfinex","BTCUSD",1725249841902,0.000818,57861.0,57854.0,0.0775]
["bitfinex","BTCUSD",1725249842119,0.08524275,57877.0,57861.0,0.20553459]
["bitfinex","BTCUSD",1725249842120,0.00818,57877.0,57861.0,0.20553459]
["bitfinex","BTCUSD",1725249842341,0.00818,57877.0,57866.0,0.20053459]
["bitfinex","BTCUSD",1725249842567,0.00818,57877.0,57868.0,0.005]
["bitfinex","BTCUSD",1725249842774,0.00818,57877.0,57858.0,0.007]
["bitfinex","BTCUSD",1725249842775,0.00818,57877.0,57869.0,0.092]
["bitfinex","BTCUSD",1725249843001,0.43119601,57876.0,57869.0,0.01827056]
["bitfinex","BTCUSD",1725249843401,1.33781487,57875.0,57854.0,0.014]
["bitfinex","BTCUSD",1725249843565,0.00100001,57874.0,57850.0,0.121002]
["bitfinex","BTCUSD",1725249843778,0.86197601,57874.0,57855.0,0.018254]
["bitfinex","BTCUSD",1725249843983,2.26918743,57873.0,57847.0,0.121008]
["bitfinex","BTCUSD",1725249844182,2.06527201,57872.0,57848.0,0.50540786]
["bitfinex","BTCUSD",1725249844383,1.504764,57871.0,57848.0,0.52368931]
["bitfinex","BTCUSD",1725249844587,0.30477801,57870.0,57866.0,0.012]
["bitfinex","BTCUSD",1725249844788,0.375178,57869.0,57866.0,0.012]
["bitfinex","BTCUSD",1725249844967,0.20491543,57873.0,57868.0,0.014]
["bitfinex","BTCUSD",1725249845235,0.91322301,57872.0,57863.0,0.0746]
["bitfinex","BTCUSD",1725249845440,0.844923,57871.0,57869.0,0.01819913]
["bitfinex","BTCUSD",1725249845670,0.1,57873.0,57863.0,0.0746]
["bitfinex","BTCUSD",1725249845671,0.40477801,57870.0,57863.0,0.0746]
["bitfinex","BTCUSD",1725249845917,0.00818,57877.0,57864.0,0.09775593]
["bitfinex","BTCUSD",1725249846140,0.00818,57877.0,57868.0,0.012]
["bitfinex","BTCUSD",1725249846592,0.00818,57877.0,57869.0,0.01819913]
["bitfinex","BTCUSD",1725249846812,0.00818,57877.0,57869.0,0.03219913]
["bitfinex","BTCUSD",1725249848056,0.00818,57877.0,57869.0,0.01819913]
["bitfinex","BTCUSD",1725249849078,0.00818,57877.0,57870.0,0.0973]
["bitfinex","BTCUSD",1725249849278,0.00818,57877.0,57871.0,0.0181913]
["bitfinex","BTCUSD",1725249849487,0.00818,57877.0,57872.0,0.00345547]
["bitfinex","BTCUSD",1725249849688,0.00818,57877.0,57873.0,0.18998346]
["bitfinex","BTCUSD",1725249849946,0.00818,57877.0,57874.0,0.10075519]
["bitfinex","BTCUSD",1725249850176,0.00818,57877.0,57874.0,0.22170619]
["bitfinex","BTCUSD",1725249850380,0.00818,57877.0,57876.0,0.0973]
["bitfinex","BTCUSD",1725249850792,0.00818,57877.0,57876.0,0.11850032]
["bitfinex","BTCUSD",1725249851259,0.00918,57877.0,57876.0,0.11850032]
["bitfinex","BTCUSD",1725249851863,0.00918,57877.0,57876.0,0.12195553]
["bitfinex","BTCUSD",1725249852296,0.00918,57877.0,57876.0,0.11850032]
["bitfinex","BTCUSD",1725249852725,0.00818,57877.0,57876.0,0.13250032]
["bitfinex","BTCUSD",1725249852915,0.00818,57877.0,57876.0,0.14650032]
["bitfinex","BTCUSD",1725249854044,0.00818,57877.0,57876.0,0.13250032]
["bitfinex","BTCUSD",1725249854508,0.00818,57877.0,57876.0,0.14650032]
["bitfinex","BTCUSD",1725249855006,0.00818,57877.0,57876.0,0.04920032]
["bitfinex","BTCUSD",1725249855224,0.31377,57877.0,57876.0,0.04920032]
["bitfinex","BTCUSD",1725249855432,0.960216,57877.0,57876.0,0.04920032]
["bitfinex","BTCUSD",1725249855645,0.27018,57877.0,57876.0,0.028]
["bitfinex","BTCUSD",1725249856662,0.10818,57877.0,57876.0,0.028]
["bitfinex","BTCUSD",1725249856864,0.00818,57877.0,57876.0,0.028]
["bitfinex","BTCUSD",1725249857069,0.00818,57877.0,57876.0,0.04617171]
["bitfinex","BTCUSD",1725249857273,0.41408,57877.0,57876.0,0.04617171]
["bitfinex","BTCUSD",1725249857475,0.10818,57877.0,57876.0,0.028]
["bitfinex","BTCUSD",1725249858346,0.925869,57877.0,57876.0,0.028]
["bitfinex","BTCUSD",1725249858550,0.90562877,57877.0,57876.0,0.028]
["bitfinex","BTCUSD",1725249858726,0.12626977,57877.0,57876.0,0.028]
["bitfinex","BTCUSD",1725249858965,0.12626977,57877.0,57876.0,0.1217]
["bitfinex","BTCUSD",1725249859383,0.12626977,57877.0,57876.0,0.13987171]
["bitfinex","BTCUSD",1725249860239,0.02626977,57877.0,57876.0,0.13987171]
["bitfinex","BTCUSD",1725249863862,0.02626977,57877.0,57876.0,0.04617171]
["bitfinex","BTCUSD",1725249868561,0.01,57901.0,57876.0,0.04617171]
["bitfinex","BTCUSD",1725249868771,0.1,57894.0,57879.0,0.015]
["bitfinex","BTCUSD",1725249868994,2.087272,57893.0,57881.0,0.005]
["bitfinex","BTCUSD",1725249869223,2.087272,57893.0,57880.0,0.01815604]
["bitfinex","BTCUSD",1725249869224,2.064272,57892.0,57880.0,0.01815604]
["bitfinex","BTCUSD",1725249869434,2.064272,57892.0,57883.0,0.005]
["bitfinex","BTCUSD",1725249869863,2.064272,57892.0,57884.0,0.01814037]
["bitfinex","BTCUSD",1725249870304,2.064272,57892.0,57879.0,0.015]
["bitfinex","BTCUSD",1725249870305,2.064272,57892.0,57880.0,0.004]
["bitfinex","BTCUSD",1725249870508,2.064272,57892.0,57881.0,0.01815212]
["bitfinex","BTCUSD",1725249870709,0.1,57891.0,57883.0,0.005]
["bitfinex","BTCUSD",1725249870923,1.033905,57890.0,57884.0,0.01814037]
["bitfinex","BTCUSD",1725249871140,0.3367,57890.0,57886.0,0.005]
["bitfinex","BTCUSD",1725249871366,0.018152,57901.0,57887.0,0.01812862]
["bitfinex","BTCUSD",1725249871574,2.087272,57900.0,57887.0,0.01812862]
["bitfinex","BTCUSD",1725249871805,2.064272,57899.0,57886.0,0.005]
["bitfinex","BTCUSD",1725249872231,0.002,57892.0,57886.0,0.005]
["bitfinex","BTCUSD",1725249872659,1.140337,57891.0,57887.0,0.01812862]
["bitfinex","BTCUSD",1725249872899,0.1,57890.0,57888.0,0.02540286]
["bitfinex","BTCUSD",1725249873353,0.006,57899.0,57889.0,0.01812079]
["bitfinex","BTCUSD",1725249873569,2.064272,57898.0,57889.0,0.01812079]
["bitfinex","BTCUSD",1725249874016,0.001,57891.0,57888.0,0.005]
["bitfinex","BTCUSD",1725249874221,0.001,57891.0,57888.0,0.011]
["bitfinex","BTCUSD",1725249874434,1.141311,57890.0,57888.0,0.011]
["bitfinex","BTCUSD",1725249874655,1.141311,57890.0,57889.0,0.01812079]
["bitfinex","BTCUSD",1725249874872,0.5754,57890.0,57888.0,0.011]
["bitfinex","BTCUSD",1725249875089,0.2377,57889.0,57888.0,0.011]
["bitfinex","BTCUSD",1725249875316,0.2377,57889.0,57888.0,0.005]
["bitfinex","BTCUSD",1725249875779,0.1,57889.0,57888.0,0.04171471]
["bitfinex","BTCUSD",1725249875995,0.1,57889.0,57888.0,0.02312471]
["bitfinex","BTCUSD",1725249876215,0.069335,57906.0,57888.0,0.03112471]
["bitfinex","BTCUSD",1725249876427,2.087272,57905.0,57890.0,0.005]
["bitfinex","BTCUSD",1725249876630,0.1,57904.0,57890.0,0.005]
["bitfinex","BTCUSD",1725249876837,0.023,57903.0,57897.0,0.002]
["bitfinex","BTCUSD",1725249877052,0.162,57902.0,57899.0,0.005]
["bitfinex","BTCUSD",1725249877262,0.51440786,57913.0,57901.0,0.002]
["bitfinex","BTCUSD",1725249877467,2.064272,57912.0,57900.0,0.01807773]
["bitfinex","BTCUSD",1725249877674,0.02710826,57911.0,57895.0,0.4696]
["bitfinex","BTCUSD",1725249877902,0.02710826,57911.0,57901.0,0.01807381]
["bitfinex","BTCUSD",1725249877903,2.064272,57910.0,57901.0,0.01807381]
["bitfinex","BTCUSD",1725249878105,0.16438609,57909.0,57895.0,0.4696]
["bitfinex","BTCUSD",1725249878316,2.064272,57908.0,57895.0,0.4696]
["bitfinex","BTCUSD",1725249878518,0.1,57907.0,57895.0,0.4696]
["bitfinex","BTCUSD",1725249878728,2.069272,57906.0,57895.0,0.4696]
["bitfinex","BTCUSD",1725249878932,2.087272,57905.0,57895.0,0.4696]
["bitfinex","BTCUSD",1725249879141,2.164272,57904.0,57895.0,0.4696]
["bitfinex","BTCUSD",1725249879355,2.164272,57904.0,57895.0,0.4746]
["bitfinex","BTCUSD",1725249879356,2.087272,57903.0,57895.0,0.4746]
["bitfinex","BTCUSD",1725249879569,2.064272,57902.0,57895.0,0.4706]
["bitfinex","BTCUSD",1725249879774,2.164272,57902.0,57896.0,0.01809338]
["bitfinex","BTCUSD",1725249879958,2.064272,57901.0,57896.0,0.01809338]
["bitfinex","BTCUSD",1725249880170,0.1,57900.0,57895.0,0.001]
["bitfinex","BTCUSD",1725249880395,0.1,57900.0,57897.0,0.01808947]
["bitfinex","BTCUSD",1725249880600,2.064272,57899.0,57895.0,0.001]
["bitfinex","BTCUSD",1725249880778,0.1,57898.0,57895.0,0.001]
["bitfinex","BTCUSD",1725249880988,2.087272,57897.0,57895.0,0.001]
["bitfinex","BTCUSD",1725249881165,2.164272,57896.0,57895.0,0.001]
["bitfinex","BTCUSD",1725249881372,2.164272,57896.0,57878.0,0.005]
["bitfinex","BTCUSD",1725249881373,0.0021,57895.0,57878.0,0.005]
["bitfinex","BTCUSD",1725249881610,2.35792364,57895.0,57878.0,0.005]
["bitfinex","BTCUSD",1725249881776,2.11562607,57894.0,57879.0,0.01815995]
["bitfinex","BTCUSD",1725249881980,2.087272,57893.0,57879.0,0.01815995]
["bitfinex","BTCUSD",1725249882277,2.087272,57893.0,57876.0,0.01]
["bitfinex","BTCUSD",1725249882278,0.05135407,57891.0,57877.0,0.005]
["bitfinex","BTCUSD",1725249882475,2.17616725,57890.0,57880.0,0.005]
["bitfinex","BTCUSD",1725249882715,2.164272,57889.0,57878.0,0.005]
["bitfinex","BTCUSD",1725249882931,2.087272,57888.0,57876.0,0.005]
["bitfinex","BTCUSD",1725249883129,2.164272,57887.0,57877.0,0.01816779]
["bitfinex","BTCUSD",1725249883392,2.13862607,57886.0,57880.0,0.005]
["bitfinex","BTCUSD",1725249883551,2.21591449,57885.0,57880.0,0.005]
["bitfinex","BTCUSD",1725249883727,0.1,57885.0,57884.0,0.0885]
["bitfinex","BTCUSD",1725249883932,0.1,57885.0,57884.0,0.12468037]
["bitfinex","BTCUSD",1725249884129,0.05164249,57894.0,57891.0,0.002]
["bitfinex","BTCUSD",1725249884336,0.05164249,57895.0,57890.0,0.005]
["bitfinex","BTCUSD",1725249884533,0.2844,57894.0,57891.0,0.01850297]
["bitfinex","BTCUSD",1725249884740,0.202,57894.0,57890.0,0.007]
["bitfinex","BTCUSD",1725249884943,0.2844,57894.0,57890.0,0.004]
["bitfinex","BTCUSD",1725249885159,0.10328498,57892.0,57890.0,0.004]
["bitfinex","BTCUSD",1725249885467,0.777361,57891.0,57890.0,0.007]
["bitfinex","BTCUSD",1725249885585,1.26127813,57891.0,57890.0,0.007]
["bitfinex","BTCUSD",1725249885852,1.3648596,57891.0,57890.0,0.007]
["bitfinex","BTCUSD",1725249886084,1.3907557,57891.0,57890.0,0.007]
["bitfinex","BTCUSD",1725249886299,1.26127813,57891.0,57875.0,0.0919]
["bitfinex","BTCUSD",1725249886505,0.05179278,57880.0,57875.0,0.0919]
["bitfinex","BTCUSD",1725249886725,0.74594878,57879.0,57875.0,0.0919]
["bitfinex","BTCUSD",1725249886924,0.599295,57878.0,57875.0,0.0919]
["bitfinex","BTCUSD",1725249887162,0.05179278,57876.0,57875.0,0.0919]
["bitfinex","BTCUSD",1725249887350,0.15179278,57876.0,57875.0,0.0919]
["bitfinex","BTCUSD",1725249887553,0.09515394,57876.0,57875.0,0.0919]
["bitfinex","BTCUSD",1725249887755,0.15184727,57876.0,57875.0,0.0919]
["bitfinex","BTCUSD",1725249887927,0.1,57876.0,57875.0,0.0919]
["bitfinex","BTCUSD",1725249888468,0.1,57876.0,57870.0,0.0919]
["bitfinex","BTCUSD",1725249888812,0.05185167,57872.0,57871.0,0.01850988]
["bitfinex","BTCUSD",1725249889017,0.03332148,57872.0,57871.0,0.01850988]
["bitfinex","BTCUSD",1725249889477,0.07777751,57872.0,57871.0,0.01850988]
["bitfinex","BTCUSD",1725249889678,0.17777751,57873.0,57871.0,0.01850988]
["bitfinex","BTCUSD",1725249890105,0.07777751,57872.0,57871.0,0.01850988]
["bitfinex","BTCUSD",1725249890307,0.1,57872.0,57871.0,0.01850988]
["bitfinex","BTCUSD",1725249890503,0.24689188,57872.0,57871.0,0.01850988]
["bitfinex","BTCUSD",1725249890681,0.20358557,57872.0,57871.0,0.01850988]
["bitfinex","BTCUSD",1725249890877,0.20358557,57872.0,57868.0,0.0974]
["bitfinex","BTCUSD",1725249891092,0.20358557,57872.0,57871.0,0.01850988]
["bitfinex","BTCUSD",1725249891292,0.1,57872.0,57870.0,0.0315138]
["bitfinex","BTCUSD",1725249891497,0.1,57872.0,57871.0,0.01850988]
["bitfinex","BTCUSD",1725249891900,0.10572207,57872.0,57871.0,0.02950988]
["bitfinex","BTCUSD",1725249892257,0.20572207,57872.0,57871.0,0.01850988]
["bitfinex","BTCUSD",1725249892462,0.20472207,57872.0,57871.0,0.01850988]
["bitfinex","BTCUSD",1725249892663,0.20572207,57872.0,57870.0,0.011]
["bitfinex","BTCUSD",1725249892873,0.20572207,57872.0,57868.0,0.0974]
["bitfinex","BTCUSD",1725249892874,0.1,57871.0,57868.0,0.0974]
["bitfinex","BTCUSD",1725249893080,0.17778205,57871.0,57868.0,0.0974]
["bitfinex","BTCUSD",1725249893501,0.07778205,57870.0,57868.0,0.0974]
["bitfinex","BTCUSD",1725249893922,0.11918022,57870.0,57868.0,0.0974]
["bitfinex","BTCUSD",1725249894134,0.11918022,57870.0,57854.0,0.4591]
["bitfinex","BTCUSD",1725249894135,0.91944774,57870.0,57854.0,0.4591]
["bitfinex","BTCUSD",1725249894342,2.33528181,57870.0,57858.0,0.0974]
["bitfinex","BTCUSD",1725249894517,2.20567017,57870.0,57858.0,0.0974]
["bitfinex","BTCUSD",1725249894744,2.20567017,57870.0,57854.0,0.4591]
["bitfinex","BTCUSD",1725249894930,2.38359764,57870.0,57854.0,0.4591]
["bitfinex","BTCUSD",1725249895135,0.0756,57869.0,57854.0,0.4591]
["bitfinex","BTCUSD",1725249895358,0.12951118,57855.0,57848.0,0.4591]
["bitfinex","BTCUSD",1725249895588,0.07770426,57850.0,57849.0,0.0162716]
["bitfinex","BTCUSD",1725249895792,1.342249,57850.0,57849.0,0.0162716]
["bitfinex","BTCUSD",1725249896001,1.54585468,57850.0,57846.0,0.0974]
["bitfinex","BTCUSD",1725249896218,0.05176114,57847.0,57841.0,0.4591]
["bitfinex","BTCUSD",1725249896416,0.05176114,57847.0,57841.0,0.5572]
["bitfinex","BTCUSD",1725249896417,0.451291,57846.0,57841.0,0.5572]
["bitfinex","BTCUSD",1725249896619,0.1,57845.0,57841.0,0.5572]
["bitfinex","BTCUSD",1725249897699,0.05176114,57849.0,57841.0,0.5572]
["bitfinex","BTCUSD",1725249897945,0.2598,57848.0,57841.0,0.5572]
["bitfinex","BTCUSD",1725249898125,0.001,57845.0,57841.0,0.5582]
["bitfinex","BTCUSD",1725249898599,0.002,57845.0,57843.0,0.0981]
["bitfinex","BTCUSD",1725249898780,0.001,57845.0,57843.0,0.0981]
["bitfinex","BTCUSD",1725249899376,0.05176114,57855.0,57843.0,0.0981]
["bitfinex","BTCUSD",1725249899517,0.001,57845.0,57843.0,0.0981]
["bitfinex","BTCUSD",1725249899929,0.001,57845.0,57843.0,0.06548]
["bitfinex","BTCUSD",1725249900144,0.001,57845.0,57844.0,0.0981]
["bitfinex","BTCUSD",1725249900785,0.002,57845.0,57844.0,0.0981]
["bitfinex","BTCUSD",1725249900989,0.001,57845.0,57844.0,0.0981]
["bitfinex","BTCUSD",1725249901201,0.15176114,57860.0,57844.0,0.177]
["bitfinex","BTCUSD",1725249901414,0.07770022,57862.0,57843.0,0.008]
["bitfinex","BTCUSD",1725249901415,0.001,57845.0,57843.0,0.008]
["bitfinex","BTCUSD",1725249901623,0.001,57845.0,57841.0,0.4591]
["bitfinex","BTCUSD",1725249901624,0.514055,57844.0,57842.0,0.50540786]
["bitfinex","BTCUSD",1725249901846,0.162,57843.0,57841.0,0.4591]
["bitfinex","BTCUSD",1725249902054,0.1,57842.0,57837.0,0.0927]
["bitfinex","BTCUSD",1725249902260,0.1265,57842.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725249902460,0.1,57842.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725249903099,0.01808977,57849.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725249903316,0.799554,57848.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725249903554,0.1,57847.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725249903763,0.1,57847.0,57843.0,0.005]
["bitfinex","BTCUSD",1725249903764,0.001,57845.0,57843.0,0.005]
["bitfinex","BTCUSD",1725249904175,0.1,57847.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725249904622,0.001,57848.0,57842.0,0.1764]
["bitfinex","BTCUSD",1725249904827,0.001,57848.0,57842.0,0.19265812]
["bitfinex","BTCUSD",1725249905035,0.01808977,57849.0,57843.0,0.01935579]
["bitfinex","BTCUSD",1725249905242,0.01808977,57849.0,57844.0,0.00345711]
["bitfinex","BTCUSD",1725249905453,0.001,57847.0,57844.0,0.01625126]
["bitfinex","BTCUSD",1725249905667,0.001,57847.0,57842.0,0.1764]
["bitfinex","BTCUSD",1725249905897,0.001,57847.0,57845.0,0.01624782]
["bitfinex","BTCUSD",1725249906100,0.001,57847.0,57842.0,0.1844]
["bitfinex","BTCUSD",1725249906518,0.001,57847.0,57843.0,0.01625469]
["bitfinex","BTCUSD",1725249906726,0.001,57847.0,57844.0,0.00345696]
["bitfinex","BTCUSD",1725249906930,0.001,57847.0,57845.0,0.0958]
["bitfinex","BTCUSD",1725249907130,0.001,57847.0,57845.0,0.11204782]
["bitfinex","BTCUSD",1725249907339,0.01808977,57857.0,57845.0,0.11204782]
["bitfinex","BTCUSD",1725249907547,0.34508977,57857.0,57845.0,0.11204782]
["bitfinex","BTCUSD",1725249907748,0.001,57847.0,57845.0,0.11204782]
["bitfinex","BTCUSD",1725249907943,0.01808977,57857.0,57845.0,0.11204782]
["bitfinex","BTCUSD",1725249908266,0.80810786,57856.0,57845.0,0.11204782]
["bitfinex","BTCUSD",1725249908458,0.001,57847.0,57845.0,0.03024782]
["bitfinex","BTCUSD",1725249908656,1.961112,57846.0,57845.0,0.03024782]
["bitfinex","BTCUSD",1725249908862,2.101588,57846.0,57845.0,0.03024782]
["bitfinex","BTCUSD",1725249909079,2.124588,57846.0,57845.0,0.03024782]
["bitfinex","BTCUSD",1725249909206,2.124588,57846.0,57843.0,0.003]
["bitfinex","BTCUSD",1725249909433,2.35582364,57845.0,57843.0,0.003]
["bitfinex","BTCUSD",1725249909615,2.064272,57844.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725249909807,0.123,57843.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725249910059,2.064272,57842.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725249910211,2.187272,57842.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725249910824,2.35582364,57842.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725249911038,2.100719,57842.0,57841.0,0.0108998]
["bitfinex","BTCUSD",1725249911241,0.569441,57842.0,57841.0,0.0158998]
["bitfinex","BTCUSD",1725249911442,0.264641,57842.0,57841.0,0.0058998]
["bitfinex","BTCUSD",1725249911644,0.101,57842.0,57841.0,0.0058998]
["bitfinex","BTCUSD",1725249911869,0.002,57842.0,57841.0,0.0178998]
["bitfinex","BTCUSD",1725249912127,0.002,57842.0,57841.0,0.03761882]
["bitfinex","BTCUSD",1725249912636,0.002,57842.0,57841.0,0.03416135]
["bitfinex","BTCUSD",1725249913614,0.002,57842.0,57841.0,0.03761858]
["bitfinex","BTCUSD",1725249913791,0.002,57842.0,57841.0,0.12666135]
["bitfinex","BTCUSD",1725249915420,0.002,57842.0,57841.0,0.03416135]
["bitfinex","BTCUSD",1725249915627,0.15202,57842.0,57841.0,0.03416135]
["bitfinex","BTCUSD",1725249915819,0.167322,57842.0,57841.0,0.03416135]
["bitfinex","BTCUSD",1725249916072,0.267322,57842.0,57841.0,0.03416135]
["bitfinex","BTCUSD",1725249916281,0.267322,57842.0,57841.0,0.0178998]
["bitfinex","BTCUSD",1725249916698,0.102,57842.0,57841.0,0.0178998]
["bitfinex","BTCUSD",1725249918354,0.002,57842.0,57841.0,0.0178998]
["bitfinex","BTCUSD",1725249920432,0.10848,57842.0,57841.0,0.0178998]
["bitfinex","BTCUSD",1725249920640,0.20848,57842.0,57841.0,0.0178998]
["bitfinex","BTCUSD",1725249922684,0.22656977,57842.0,57841.0,0.0178998]
["bitfinex","BTCUSD",1725249923129,0.12008977,57842.0,57841.0,0.0178998]
["bitfinex","BTCUSD",1725249923336,0.02008977,57842.0,57841.0,0.1116998]
["bitfinex","BTCUSD",1725249923685,0.02008977,57842.0,57841.0,0.12796135]
["bitfinex","BTCUSD",1725249924585,0.02008977,57842.0,57841.0,0.20226135]
["bitfinex","BTCUSD",1725249926044,0.002,57842.0,57841.0,0.20226135]
["bitfinex","BTCUSD",1725249927115,0.001,57842.0,57841.0,0.19726135]
["bitfinex","BTCUSD",1725249927303,0.01808977,57850.0,57841.0,0.18526135]
["bitfinex","BTCUSD",1725249927499,0.002,57842.0,57841.0,0.20426135]
["bitfinex","BTCUSD",1725249928347,0.01808977,57850.0,57841.0,0.20426135]
["bitfinex","BTCUSD",1725249928348,0.01808977,57850.0,57841.0,0.18526135]
["bitfinex","BTCUSD",1725249928577,0.01908977,57850.0,57842.0,0.0916]
["bitfinex","BTCUSD",1725249928781,0.02008977,57850.0,57842.0,0.0916]
["bitfinex","BTCUSD",1725249928986,0.01908977,57850.0,57843.0,0.01625469]
["bitfinex","BTCUSD",1725249929952,0.01808977,57850.0,57843.0,0.01625469]
["bitfinex","BTCUSD",1725249930335,0.01808977,57850.0,57843.0,0.01525469]
["bitfinex","BTCUSD",1725249930960,0.01808977,57850.0,57843.0,0.02825469]
["bitfinex","BTCUSD",1725249931191,0.01908977,57850.0,57843.0,0.03625469]
["bitfinex","BTCUSD",1725249932279,0.01908977,57850.0,57844.0,0.0948]
["bitfinex","BTCUSD",1725249932464,0.01908977,57850.0,57845.0,0.00345676]
["bitfinex","BTCUSD",1725249932712,0.001,57850.0,57845.0,0.11429751]
["bitfinex","BTCUSD",1725249932931,0.001,57850.0,57846.0,0.00345674]
["bitfinex","BTCUSD",1725249933155,0.01808977,57857.0,57846.0,0.00345674]
["bitfinex","BTCUSD",1725249933366,0.01808977,57857.0,57847.0,0.01848967]
["bitfinex","BTCUSD",1725249933591,0.001,57850.0,57847.0,0.01848967]
["bitfinex","BTCUSD",1725249933844,0.001,57850.0,57848.0,0.0034567]
["bitfinex","BTCUSD",1725249934075,0.01808977,57857.0,57848.0,0.0034567]
["bitfinex","BTCUSD",1725249934289,0.02776964,57857.0,57848.0,0.02194245]
["bitfinex","BTCUSD",1725249934592,0.001,57850.0,57848.0,0.02194245]
["bitfinex","BTCUSD",1725249934922,0.01808977,57857.0,57848.0,0.02194245]
["bitfinex","BTCUSD",1725249935157,0.01808977,57857.0,57848.0,0.03494245]
["bitfinex","BTCUSD",1725249935401,0.12404,57856.0,57848.0,0.01848575]
["bitfinex","BTCUSD",1725249935643,0.07737045,57849.0,57848.0,0.01848575]
["bitfinex","BTCUSD",1725249935896,2.19322275,57849.0,57841.0,0.4599998]
["bitfinex","BTCUSD",1725249936134,0.05170383,57843.0,57841.0,0.4599998]
["bitfinex","BTCUSD",1725249936376,0.05170383,57843.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725249936377,0.1,57843.0,57841.0,0.0008998]
["bitfinex","BTCUSD",1725249936619,0.1,57843.0,57842.0,0.0903]
["bitfinex","BTCUSD",1725249937093,0.1,57843.0,57842.0,0.10649562]
["bitfinex","BTCUSD",1725249937726,0.15171643,57847.0,57842.0,0.10649562]
["bitfinex","BTCUSD",1725249937947,0.001,57843.0,57842.0,0.0993]
["bitfinex","BTCUSD",1725249938157,0.001,57843.0,57842.0,0.1133]
["bitfinex","BTCUSD",1725249938377,0.001,57843.0,57842.0,0.0993]
["bitfinex","BTCUSD",1725249938583,0.001,57843.0,57842.0,0.11780928]
["bitfinex","BTCUSD",1725249938807,0.001,57843.0,57842.0,0.19170928]
["bitfinex","BTCUSD",1725249939017,0.001,57843.0,57842.0,0.19516656]
["bitfinex","BTCUSD",1725249939233,0.001,57843.0,57842.0,0.20470928]
["bitfinex","BTCUSD",1725249939451,0.000818,57850.0,57843.0,0.0976]
["bitfinex","BTCUSD",1725249939663,0.000818,57850.0,57843.0,0.0966]
["bitfinex","BTCUSD",1725249939875,0.000818,57850.0,57844.0,0.01850144]
["bitfinex","BTCUSD",1725249940531,0.000818,57850.0,57844.0,0.01750144]
["bitfinex","BTCUSD",1725249941205,0.001818,57850.0,57844.0,0.02550144]
["bitfinex","BTCUSD",1725249941453,0.001818,57850.0,57844.0,0.03850144]
["bitfinex","BTCUSD",1725249942571,0.001818,57850.0,57844.0,0.15951544]
["bitfinex","BTCUSD",1725249942779,0.001818,57850.0,57845.0,0.0969]
["bitfinex","BTCUSD",1725249943193,0.001818,57850.0,57846.0,0.01842216]
["bitfinex","BTCUSD",1725249943605,0.000818,57850.0,57846.0,0.01842216]
["bitfinex","BTCUSD",1725249944062,0.001818,57850.0,57846.0,0.01842216]
["bitfinex","BTCUSD",1725249944507,0.000818,57850.0,57846.0,0.01842216]
["bitfinex","BTCUSD",1725249944916,0.000818,57850.0,57846.0,0.03142216]
["bitfinex","BTCUSD",1725249946009,0.001818,57850.0,57846.0,0.03942216]
["bitfinex","BTCUSD",1725249948686,0.001818,57850.0,57846.0,0.021]
["bitfinex","BTCUSD",1725249948923,0.001818,57850.0,57847.0,0.01841824]
["bitfinex","BTCUSD",1725249949344,0.001818,57850.0,57846.0,0.021]
["bitfinex","BTCUSD",1725249949551,0.001818,57850.0,57848.0,0.01841432]
["bitfinex","BTCUSD",1725249949757,0.001818,57850.0,57846.0,0.021]
["bitfinex","BTCUSD",1725249949937,0.000818,57850.0,57849.0,0.0184104]
["bitfinex","BTCUSD",1725249950207,0.001818,57850.0,57847.0,0.008]
["bitfinex","BTCUSD",1725249950619,0.000818,57850.0,57848.0,0.01841432]
["bitfinex","BTCUSD",1725249951058,0.001818,57850.0,57847.0,0.013]
["bitfinex","BTCUSD",1725249951329,0.001818,57850.0,57849.0,0.0184104]
["bitfinex","BTCUSD",1725249951599,0.001818,57850.0,57848.0,0.01841432]
["bitfinex","BTCUSD",1725249951805,0.001818,57850.0,57846.0,0.008]
["bitfinex","BTCUSD",1725249951806,0.001818,57850.0,57849.0,0.0184104]
["bitfinex","BTCUSD",1725249952264,0.000818,57850.0,57848.0,0.013]
["bitfinex","BTCUSD",1725249952467,0.000818,57850.0,57849.0,0.0184104]
["bitfinex","BTCUSD",1725249952680,0.000818,57850.0,57848.0,0.008]
["bitfinex","BTCUSD",1725249952681,0.001818,57850.0,57848.0,0.008]
["bitfinex","BTCUSD",1725249952903,0.001818,57850.0,57849.0,0.0184104]
["bitfinex","BTCUSD",1725249953113,0.000818,57850.0,57849.0,0.0184104]
["bitfinex","BTCUSD",1725249953328,0.001818,57850.0,57849.0,0.0264104]
["bitfinex","BTCUSD",1725249953848,0.001818,57850.0,57849.0,0.03874144]
["bitfinex","BTCUSD",1725249954005,0.001818,57850.0,57849.0,0.58205444]
["bitfinex","BTCUSD",1725249954240,0.001818,57850.0,57849.0,0.82406344]
["bitfinex","BTCUSD",1725249954662,0.009818,57850.0,57849.0,0.81106344]
["bitfinex","BTCUSD",1725249954912,0.009818,57850.0,57849.0,1.05307244]
["bitfinex","BTCUSD",1725249955157,0.009818,57850.0,57849.0,1.06607244]
["bitfinex","BTCUSD",1725249955377,0.008818,57850.0,57849.0,1.04507244]
["bitfinex","BTCUSD",1725249955583,0.009818,57850.0,57849.0,1.07307244]
["bitfinex","BTCUSD",1725249956753,0.000818,57869.0,57863.0,0.1704]
["bitfinex","BTCUSD",1725249956961,0.000818,57869.0,57864.0,0.0533338]
["bitfinex","BTCUSD",1725249957164,0.000818,57869.0,57865.0,0.00345593]
["bitfinex","BTCUSD",1725249957635,0.000818,57869.0,57866.0,0.01834376]
["bitfinex","BTCUSD",1725249958269,0.000818,57869.0,57864.0,0.0533338]
["bitfinex","BTCUSD",1725249958484,0.000818,57869.0,57867.0,0.01833984]
["bitfinex","BTCUSD",1725249958902,0.001818,57869.0,57867.0,0.02420736]
["bitfinex","BTCUSD",1725249959113,0.001818,57869.0,57868.0,0.01833592]
["bitfinex","BTCUSD",1725249959921,0.000818,57869.0,57868.0,0.01833592]
["bitfinex","BTCUSD",1725249960157,0.001818,57869.0,57868.0,0.01833592]
["bitfinex","BTCUSD",1725249960373,0.328856,57869.0,57868.0,0.01833592]
["bitfinex","BTCUSD",1725249960580,0.328856,57869.0,57866.0,0.012]
["bitfinex","BTCUSD",1725249960581,0.8956286,57869.0,57866.0,0.012]
["bitfinex","BTCUSD",1725249960795,0.8956286,57869.0,57864.0,0.006]
["bitfinex","BTCUSD",1725249960796,0.942555,57868.0,57864.0,0.006]
["bitfinex","BTCUSD",1725249961006,0.951715,57867.0,57864.0,0.006]
["bitfinex","BTCUSD",1725249961449,0.1,57866.0,57864.0,0.006]
["bitfinex","BTCUSD",1725249961664,0.4637,57865.0,57864.0,0.006]
["bitfinex","BTCUSD",1725249961872,0.61538314,57865.0,57864.0,0.006]
["bitfinex","BTCUSD",1725249962099,0.5637,57865.0,57864.0,0.013]
["bitfinex","BTCUSD",1725249962309,0.66747996,57865.0,57855.0,0.4591]
["bitfinex","BTCUSD",1725249962531,0.05164773,57863.0,57855.0,0.4591]
["bitfinex","BTCUSD",1725249962752,1.878202,57862.0,57856.0,0.01838296]
["bitfinex","BTCUSD",1725249962959,0.05164773,57863.0,57855.0,0.4591]
["bitfinex","BTCUSD",1725249962960,1.677236,57861.0,57855.0,0.4591]
["bitfinex","BTCUSD",1725249963181,0.1,57860.0,57855.0,0.4591]
["bitfinex","BTCUSD",1725249963392,0.05164773,57863.0,57856.0,0.01838296]
["bitfinex","BTCUSD",1725249963601,1.80609,57862.0,57856.0,0.01838296]
["bitfinex","BTCUSD",1725249963812,0.02712395,57859.0,57855.0,0.4591]
["bitfinex","BTCUSD",1725249964023,0.02712395,57859.0,57856.0,0.009]
["bitfinex","BTCUSD",1725249964257,0.02712395,57859.0,57856.0,0.02738296]
["bitfinex","BTCUSD",1725249965381,0.05164773,57864.0,57856.0,0.03138296]
["bitfinex","BTCUSD",1725249965581,0.319866,57863.0,57848.0,0.0989]
["bitfinex","BTCUSD",1725249965788,0.001,57859.0,57856.0,0.014]
["bitfinex","BTCUSD",1725249966205,0.1,57862.0,57856.0,0.014]
["bitfinex","BTCUSD",1725249966677,0.1,57862.0,57858.0,0.0787]
["bitfinex","BTCUSD",1725249967079,0.001,57864.0,57858.0,0.0787]
["bitfinex","BTCUSD",1725249967292,0.001,57864.0,57859.0,0.0183712]
["bitfinex","BTCUSD",1725249967499,0.001,57864.0,57858.0,0.0787]
["bitfinex","BTCUSD",1725249968128,0.001,57864.0,57858.0,0.0927]
["bitfinex","BTCUSD",1725249968542,0.001,57864.0,57859.0,0.0183712]
["bitfinex","BTCUSD",1725249968749,0.001,57864.0,57858.0,0.0927]
["bitfinex","BTCUSD",1725249968959,0.05170141,57868.0,57860.0,0.01836728]
["bitfinex","BTCUSD",1725249969191,0.02712138,57866.0,57858.0,0.09797]
["bitfinex","BTCUSD",1725249969385,0.02712138,57866.0,57861.0,0.01836336]
["bitfinex","BTCUSD",1725249969584,0.001,57862.0,57858.0,0.0877]
["bitfinex","BTCUSD",1725249969796,0.001,57862.0,57858.0,0.10577]
["bitfinex","BTCUSD",1725249970005,0.001,57862.0,57859.0,0.09625634]
["bitfinex","BTCUSD",1725249970413,0.05170141,57875.0,57860.0,0.01836728]
["bitfinex","BTCUSD",1725249970902,0.0517123,57875.0,57861.0,0.00345604]
["bitfinex","BTCUSD",1725249971305,0.0517123,57876.0,57862.0,0.1738]
["bitfinex","BTCUSD",1725249971513,0.01808977,57880.0,57871.0,0.120958]
["bitfinex","BTCUSD",1725249971980,0.01808977,57880.0,57872.0,0.08255515]
["bitfinex","BTCUSD",1725249971983,0.01808977,57880.0,57876.0,0.120947]
["bitfinex","BTCUSD",1725249972211,0.01808977,57888.0,57878.0,0.0947]
["bitfinex","BTCUSD",1725249972413,0.01808977,57888.0,57878.0,0.09315507]
["bitfinex","BTCUSD",1725249972631,0.01808977,57888.0,57879.0,0.0294384]
["bitfinex","BTCUSD",1725249972834,0.01808977,57888.0,57879.0,0.03289347]
["bitfinex","BTCUSD",1725249973279,0.001,57880.0,57879.0,0.03289347]
["bitfinex","BTCUSD",1725249973693,0.01808977,57888.0,57879.0,0.03289347]
["bitfinex","BTCUSD",1725249973896,0.01808977,57888.0,57879.0,0.0217479]
["bitfinex","BTCUSD",1725249974111,0.01808977,57888.0,57879.0,0.0277479]
["bitfinex","BTCUSD",1725249974330,0.183587,57887.0,57879.0,0.03529283]
["bitfinex","BTCUSD",1725249974535,1.366598,57886.0,57879.0,0.03529283]
["bitfinex","BTCUSD",1725249974791,1.466598,57886.0,57879.0,0.017]
["bitfinex","BTCUSD",1725249974968,1.338461,57885.0,57879.0,0.017]
["bitfinex","BTCUSD",1725249975176,0.9964,57884.0,57879.0,0.017]
["bitfinex","BTCUSD",1725249975394,0.1,57884.0,57879.0,0.017]
["bitfinex","BTCUSD",1725249975602,0.348126,57883.0,57879.0,0.011]
["bitfinex","BTCUSD",1725249975812,0.1,57882.0,57879.0,0.018]
["bitfinex","BTCUSD",1725249976241,0.1,57882.0,57879.0,0.011]
["bitfinex","BTCUSD",1725249976468,0.1,57882.0,57871.0,0.0927]
["bitfinex","BTCUSD",1725249976689,0.1,57882.0,57879.0,0.01]
["bitfinex","BTCUSD",1725249976967,0.00345508,57883.0,57879.0,0.022]
["bitfinex","BTCUSD",1725249977193,0.00345508,57883.0,57871.0,0.0927]
["bitfinex","BTCUSD",1725249977414,0.0259902,57883.0,57879.0,0.014]
["bitfinex","BTCUSD",1725249977636,0.00345508,57882.0,57879.0,0.014]
["bitfinex","BTCUSD",1725249978067,0.00345508,57885.0,57871.0,0.0927]
["bitfinex","BTCUSD",1725249978545,0.12711461,57886.0,57873.0,0.0962]
["bitfinex","BTCUSD",1725249978752,0.01808977,57888.0,57874.0,0.02095203]
["bitfinex","BTCUSD",1725249978972,0.01808977,57888.0,57874.0,0.03926444]
["bitfinex","BTCUSD",1725249979201,0.19136708,57887.0,57879.0,0.012]
["bitfinex","BTCUSD",1725249979420,0.546905,57886.0,57879.0,0.012]
["bitfinex","BTCUSD",1725249979636,0.1,57885.0,57880.0,0.01828891]
["bitfinex","BTCUSD",1725249979871,0.01526406,57884.0,57880.0,0.01828891]
["bitfinex","BTCUSD",1725249980105,0.01808977,57888.0,57879.0,0.014]
["bitfinex","BTCUSD",1725249980106,1.781447,57887.0,57879.0,0.014]
["bitfinex","BTCUSD",1725249980312,1.881447,57886.0,57874.0,0.005]
["bitfinex","BTCUSD",1725249980519,1.116763,57885.0,57879.0,0.013]
["bitfinex","BTCUSD",1725249980745,0.1,57885.0,57873.0,0.0962]
["bitfinex","BTCUSD",1725249980951,0.664439,57884.0,57873.0,0.0962]
["bitfinex","BTCUSD",1725249981155,0.442807,57883.0,57880.0,0.014]
["bitfinex","BTCUSD",1725249981365,0.1,57883.0,57873.0,0.0962]
["bitfinex","BTCUSD",1725249981601,0.1,57883.0,57881.0,0.01828499]
["bitfinex","BTCUSD",1725249981830,0.1,57883.0,57879.0,0.022]
["bitfinex","BTCUSD",1725249982320,0.01808977,57888.0,57880.0,0.01828891]
["bitfinex","BTCUSD",1725249983169,0.01808977,57888.0,57874.0,0.01772]
["bitfinex","BTCUSD",1725249983381,0.0271136,57887.0,57881.0,0.01828499]
["bitfinex","BTCUSD",1725249983590,0.0271136,57887.0,57874.0,0.01772]
["bitfinex","BTCUSD",1725249983803,0.0271136,57887.0,57882.0,0.01828108]
["bitfinex","BTCUSD",1725249984082,0.0271136,57887.0,57880.0,0.011]
["bitfinex","BTCUSD",1725249984331,0.0271136,57887.0,57874.0,0.01772]
["bitfinex","BTCUSD",1725249984581,0.01808977,57888.0,57881.0,0.03028499]
["bitfinex","BTCUSD",1725249984788,0.01808977,57888.0,57875.0,0.065402]
["bitfinex","BTCUSD",1725249984995,0.01808977,57888.0,57882.0,0.01828108]
["bitfinex","BTCUSD",1725249985208,0.01808977,57888.0,57880.0,0.006]
["bitfinex","BTCUSD",1725249985610,0.01808977,57888.0,57881.0,0.01828499]
["bitfinex","BTCUSD",1725249986041,0.01808977,57888.0,57875.0,0.071402]
["bitfinex","BTCUSD",1725249986286,0.01808977,57888.0,57882.0,0.01828108]
["bitfinex","BTCUSD",1725249986522,0.01808977,57888.0,57882.0,0.012]
["bitfinex","BTCUSD",1725249986758,0.01808977,57888.0,57883.0,0.01827716]
["bitfinex","BTCUSD",1725249986983,0.01808977,57888.0,57882.0,0.012]
["bitfinex","BTCUSD",1725249987283,0.01808977,57888.0,57884.0,0.01827324]
["bitfinex","BTCUSD",1725249987490,0.01808977,57888.0,57883.0,0.01827716]
["bitfinex","BTCUSD",1725249987689,0.01808977,57888.0,57882.0,0.0978]
["bitfinex","BTCUSD",1725249987930,0.01808977,57888.0,57884.0,0.01827324]
["bitfinex","BTCUSD",1725249988337,0.01808977,57888.0,57883.0,0.0843]
["bitfinex","BTCUSD",1725249988561,0.01808977,57888.0,57885.0,0.01826933]
["bitfinex","BTCUSD",1725249988775,0.01808977,57888.0,57883.0,0.08775496]
["bitfinex","BTCUSD",1725249988979,0.01808977,57888.0,57886.0,0.01826541]
["bitfinex","BTCUSD",1725249989186,0.01808977,57888.0,57883.0,0.08775496]
["bitfinex","BTCUSD",1725249989391,0.01808977,57888.0,57887.0,0.01826149]
["bitfinex","BTCUSD",1725249989544,0.01890677,57888.0,57887.0,0.01826149]
["bitfinex","BTCUSD",1725249989746,0.01890677,57888.0,57884.0,0.011]
["bitfinex","BTCUSD",1725249989945,0.01890677,57888.0,57887.0,0.01826149]
["bitfinex","BTCUSD",1725249990157,0.01890677,57888.0,57883.0,0.08275496]
["bitfinex","BTCUSD",1725249990373,0.01890677,57888.0,57887.0,0.01826149]
["bitfinex","BTCUSD",1725249990572,0.04601879,57888.0,57883.0,0.0793]
["bitfinex","BTCUSD",1725249990773,0.04601879,57888.0,57887.0,0.01826149]
["bitfinex","BTCUSD",1725249991173,0.04601879,57888.0,57883.0,0.0793]
["bitfinex","BTCUSD",1725249991468,0.04601879,57888.0,57887.0,0.01826149]
["bitfinex","BTCUSD",1725249991673,0.04601879,57888.0,57883.0,0.0793]
["bitfinex","BTCUSD",1725249991889,0.04601879,57888.0,57887.0,0.01826149]
["bitfinex","BTCUSD",1725249992099,0.04601879,57888.0,57883.0,0.0733]
["bitfinex","BTCUSD",1725249992317,0.04601879,57888.0,57887.0,0.02426149]
["bitfinex","BTCUSD",1725249992540,0.02792902,57888.0,57887.0,0.19846149]
["bitfinex","BTCUSD",1725249992751,0.00818,57900.0,57889.0,0.12092]
["bitfinex","BTCUSD",1725249992955,0.00818,57900.0,57892.0,0.197614]
["bitfinex","BTCUSD",1725249993169,0.00818,57900.0,57893.0,0.10095384]
["bitfinex","BTCUSD",1725249993375,0.00818,57900.0,57893.0,0.115738]
["bitfinex","BTCUSD",1725249993791,0.00818,57900.0,57894.0,0.00345424]
["bitfinex","BTCUSD",1725249994024,0.00818,57900.0,57896.0,0.0811]
["bitfinex","BTCUSD",1725249994233,0.00818,57900.0,57899.0,0.1728]
["bitfinex","BTCUSD",1725249994434,0.00818,57900.0,57899.0,0.20596914]
["bitfinex","BTCUSD",1725249994651,0.000818,57905.0,57904.0,0.241779]
["bitfinex","BTCUSD",1725249994853,0.000818,57905.0,57904.0,0.29444215]
["bitfinex","BTCUSD",1725249995094,0.000818,57905.0,57904.0,0.79922758]
["bitfinex","BTCUSD",1725249995563,0.00818,57919.0,57913.0,0.0978]
["bitfinex","BTCUSD",1725249995774,0.00818,57920.0,57919.0,0.295858]
["bitfinex","BTCUSD",1725249995999,0.00818,57935.0,57916.0,0.241728]
["bitfinex","BTCUSD",1725249996221,0.00818,57935.0,57919.0,0.01306355]
["bitfinex","BTCUSD",1725249996485,0.00818,57935.0,57915.0,0.0778]
["bitfinex","BTCUSD",1725249996486,0.00818,57935.0,57921.0,0.0972]
["bitfinex","BTCUSD",1725249996688,0.00818,57935.0,57921.0,0.10692]
["bitfinex","BTCUSD",1725249996891,0.00818,57935.0,57921.0,0.20123003]
["bitfinex","BTCUSD",1725249997098,0.00818,57935.0,57921.0,0.32208403]
["bitfinex","BTCUSD",1725249997323,0.00818,57935.0,57922.0,0.295851]
["bitfinex","BTCUSD",1725249997550,0.00818,57935.0,57923.0,0.15703138]
["bitfinex","BTCUSD",1725249997766,0.00818,57935.0,57923.0,0.24788398]
["bitfinex","BTCUSD",1725249997975,0.00818,57935.0,57926.0,0.120843]
["bitfinex","BTCUSD",1725249998186,0.00818,57935.0,57926.0,0.29929467]
["bitfinex","BTCUSD",1725249998398,0.00818,57935.0,57926.0,0.55902608]
["bitfinex","BTCUSD",1725249998577,0.00818,57935.0,57932.0,0.295831]
["bitfinex","BTCUSD",1725249998832,0.00818,57935.0,57932.0,0.537493]
["bitfinex","BTCUSD",1725249999046,0.00818,57935.0,57932.0,0.55196851]
["bitfinex","BTCUSD",1725249999254,0.00818,57935.0,57932.0,0.79363051]
["bitfinex","BTCUSD",1725249999465,0.00818,57935.0,57932.0,0.87349356]
["bitfinex","BTCUSD",1725249999880,0.00818,57935.0,57932.0,0.64583156]
["bitfinex","BTCUSD",1725250000315,0.00818,57935.0,57932.0,0.21747551]
["bitfinex","BTCUSD",1725250000518,0.00818,57935.0,57932.0,0.02847551]
["bitfinex","BTCUSD",1725250000924,0.00818,57935.0,57932.0,0.04247551]
["bitfinex","BTCUSD",1725250001129,0.00818,57935.0,57932.0,0.02847551]
["bitfinex","BTCUSD",1725250001549,0.00818,57935.0,57932.0,0.04247551]
["bitfinex","BTCUSD",1725250001984,0.00818,57935.0,57932.0,0.02847551]
["bitfinex","BTCUSD",1725250002195,0.3553,57934.0,57932.0,0.01447551]
["bitfinex","BTCUSD",1725250002411,0.00818,57935.0,57932.0,0.028]
["bitfinex","BTCUSD",1725250002882,0.00818,57935.0,57932.0,0.01302796]
["bitfinex","BTCUSD",1725250003086,0.00818,57935.0,57932.0,0.01602796]
["bitfinex","BTCUSD",1725250003298,0.938135,57934.0,57932.0,0.003]
["bitfinex","BTCUSD",1725250003510,0.00818,57935.0,57932.0,0.01602796]
["bitfinex","BTCUSD",1725250003511,0.852736,57933.0,57932.0,0.01602796]
["bitfinex","BTCUSD",1725250003692,0.35378,57933.0,57924.0,0.0935]
["bitfinex","BTCUSD",1725250003913,0.291691,57932.0,57924.0,0.0935]
["bitfinex","BTCUSD",1725250004117,0.1,57931.0,57925.0,0.01304712]
["bitfinex","BTCUSD",1725250004769,0.1,57931.0,57926.0,0.0034525]
["bitfinex","BTCUSD",1725250004977,0.1,57931.0,57926.0,0.01304438]
["bitfinex","BTCUSD",1725250005227,0.00918,57933.0,57925.0,0.01817471]
["bitfinex","BTCUSD",1725250005462,0.00918,57933.0,57927.0,0.01649382]
["bitfinex","BTCUSD",1725250005679,0.00818,57933.0,57932.0,0.003]
["bitfinex","BTCUSD",1725250005887,0.00818,57933.0,57928.0,0.02585576]
["bitfinex","BTCUSD",1725250006095,0.00818,57933.0,57932.0,0.01302796]
["bitfinex","BTCUSD",1725250006303,0.00818,57933.0,57926.0,0.01]
["bitfinex","BTCUSD",1725250006521,0.00818,57933.0,57932.0,0.01302796]
["bitfinex","BTCUSD",1725250006939,0.00818,57933.0,57922.0,0.4591]
["bitfinex","BTCUSD",1725250006940,1.097657,57932.0,57922.0,0.4591]
["bitfinex","BTCUSD",1725250007150,0.895957,57931.0,57922.0,0.4591]
["bitfinex","BTCUSD",1725250007359,0.535983,57930.0,57922.0,0.4591]
["bitfinex","BTCUSD",1725250007562,0.1,57929.0,57922.0,0.4591]
["bitfinex","BTCUSD",1725250008394,0.1,57929.0,57921.0,0.0752]
["bitfinex","BTCUSD",1725250008600,0.00818,57933.0,57926.0,0.007]
["bitfinex","BTCUSD",1725250009006,0.586964,57932.0,57921.0,0.0752]
["bitfinex","BTCUSD",1725250009242,0.1,57931.0,57924.0,0.1005]
["bitfinex","BTCUSD",1725250009464,0.1,57931.0,57925.0,0.01687]
["bitfinex","BTCUSD",1725250009856,0.1,57931.0,57926.0,0.003]
["bitfinex","BTCUSD",1725250010291,0.00818,57933.0,57924.0,0.0955]
["bitfinex","BTCUSD",1725250010562,0.823029,57932.0,57924.0,0.1005]
["bitfinex","BTCUSD",1725250010765,0.1,57931.0,57924.0,0.1005]
["bitfinex","BTCUSD",1725250011176,0.1,57931.0,57924.0,0.0985]
["bitfinex","BTCUSD",1725250011385,0.829835,57930.0,57924.0,0.005]
["bitfinex","BTCUSD",1725250011835,0.1,57929.0,57916.0,0.4591]
["bitfinex","BTCUSD",1725250012014,1.781447,57928.0,57916.0,0.4591]
["bitfinex","BTCUSD",1725250012148,1.781447,57928.0,57917.0,0.01306902]
["bitfinex","BTCUSD",1725250012348,1.393588,57928.0,57926.0,0.01]
["bitfinex","BTCUSD",1725250012560,0.1,57927.0,57926.0,0.01]
["bitfinex","BTCUSD",1725250012976,0.1,57927.0,57924.0,0.004]
["bitfinex","BTCUSD",1725250013771,0.18538,57933.0,57924.0,0.004]
["bitfinex","BTCUSD",1725250013999,0.18538,57933.0,57916.0,0.4591]
["bitfinex","BTCUSD",1725250014000,0.588377,57932.0,57916.0,0.4591]
["bitfinex","BTCUSD",1725250014229,0.01808977,57926.0,57925.0,0.01304712]
["bitfinex","BTCUSD",1725250014461,0.1,57931.0,57924.0,0.0008987]
["bitfinex","BTCUSD",1725250014687,0.01808977,57926.0,57925.0,0.0948]
["bitfinex","BTCUSD",1725250015146,0.01808977,57926.0,57925.0,0.10784712]
["bitfinex","BTCUSD",1725250015868,0.86019077,57926.0,57925.0,0.01304712]
["bitfinex","BTCUSD",1725250016102,0.58330477,57926.0,57925.0,0.01304712]
["bitfinex","BTCUSD",1725250016330,0.46030477,57926.0,57924.0,0.0008987]
["bitfinex","BTCUSD",1725250016560,0.2813,57925.0,57924.0,0.0008987]
["bitfinex","BTCUSD",1725250017977,0.2813,57925.0,57924.0,0.0118987]
["bitfinex","BTCUSD",1725250018197,0.2813,57925.0,57924.0,0.0168987]
["bitfinex","BTCUSD",1725250018649,0.4079,57925.0,57924.0,0.0168987]
["bitfinex","BTCUSD",1725250019104,0.43499363,57925.0,57924.0,0.0168987]
["bitfinex","BTCUSD",1725250019562,0.4079,57925.0,57924.0,0.0168987]
["bitfinex","BTCUSD",1725250022177,0.2813,57925.0,57924.0,0.0168987]
["bitfinex","BTCUSD",1725250022385,0.1,57925.0,57924.0,0.0168987]
["bitfinex","BTCUSD",1725250022590,0.1,57925.0,57924.0,0.02994856]
["bitfinex","BTCUSD",1725250022809,0.000817,57929.0,57924.0,0.02994856]
["bitfinex","BTCUSD",1725250023054,0.2115,57928.0,57924.0,0.02994856]
["bitfinex","BTCUSD",1725250023272,0.1,57927.0,57924.0,0.02994856]
["bitfinex","BTCUSD",1725250023694,0.1,57927.0,57924.0,0.01894856]
["bitfinex","BTCUSD",1725250023898,0.1,57927.0,57924.0,0.01394856]
["bitfinex","BTCUSD",1725250024104,0.1,57927.0,57924.0,0.02094856]
["bitfinex","BTCUSD",1725250024328,0.000817,57929.0,57924.0,0.02194856]
["bitfinex","BTCUSD",1725250024536,0.415771,57928.0,57924.0,0.02194856]
["bitfinex","BTCUSD",1725250024748,0.415771,57928.0,57924.0,0.02094856]
["bitfinex","BTCUSD",1725250024960,0.1,57927.0,57924.0,0.02094856]
["bitfinex","BTCUSD",1725250025165,0.000817,57929.0,57924.0,0.02394856]
["bitfinex","BTCUSD",1725250026007,0.000817,57929.0,57924.0,0.01694856]
["bitfinex","BTCUSD",1725250026411,0.000817,57929.0,57924.0,0.02594856]
["bitfinex","BTCUSD",1725250026541,0.000817,57929.0,57924.0,0.01394856]
["bitfinex","BTCUSD",1725250026954,0.000817,57929.0,57924.0,0.02294856]
["bitfinex","BTCUSD",1725250027305,0.01808977,57928.0,57924.0,0.02294856]
["bitfinex","BTCUSD",1725250027512,0.01808977,57928.0,57924.0,0.02094856]
["bitfinex","BTCUSD",1725250027796,0.01808977,57928.0,57924.0,0.02194856]
["bitfinex","BTCUSD",1725250028004,0.01808977,57928.0,57924.0,0.02540089]
["bitfinex","BTCUSD",1725250028215,0.01808977,57928.0,57924.0,0.02440089]
["bitfinex","BTCUSD",1725250028440,0.01808977,57928.0,57924.0,0.01740089]
["bitfinex","BTCUSD",1725250028761,0.01808977,57928.0,57925.0,0.0918]
["bitfinex","BTCUSD",1725250028965,0.01808977,57928.0,57927.0,0.0918]
["bitfinex","BTCUSD",1725250029382,0.01808977,57928.0,57927.0,0.10484165]
["bitfinex","BTCUSD",1725250030304,0.01808977,57928.0,57927.0,0.10684165]
["bitfinex","BTCUSD",1725250030504,0.01808977,57928.0,57927.0,0.11484165]
["bitfinex","BTCUSD",1725250030940,0.23847877,57928.0,57927.0,0.02304165]
["bitfinex","BTCUSD",1725250031156,0.36240835,57928.0,57927.0,0.01]
["bitfinex","BTCUSD",1725250031591,0.36240835,57928.0,57924.0,0.0008987]
["bitfinex","BTCUSD",1725250031592,0.51410835,57928.0,57924.0,0.0008987]
["bitfinex","BTCUSD",1725250031810,1.904447,57927.0,57924.0,0.0008987]
["bitfinex","BTCUSD",1725250032031,1.94999864,57926.0,57924.0,0.0008987]
["bitfinex","BTCUSD",1725250032234,1.804447,57925.0,57924.0,0.0008987]
["bitfinex","BTCUSD",1725250032639,1.881447,57925.0,57924.0,0.0008987]
["bitfinex","BTCUSD",1725250032846,0.4058,57925.0,57924.0,0.0008987]
["bitfinex","BTCUSD",1725250033062,0.2671,57925.0,57924.0,0.0008987]
["bitfinex","BTCUSD",1725250033285,0.2671,57925.0,57924.0,0.02188047]
["bitfinex","BTCUSD",1725250033726,0.103,57925.0,57924.0,0.02188047]
["bitfinex","BTCUSD",1725250033954,0.001,57925.0,57924.0,0.02288047]
["bitfinex","BTCUSD",1725250034402,0.0494,57938.0,57924.0,0.02188047]
["bitfinex","BTCUSD",1725250034629,0.001,57925.0,57924.0,0.0008987]
["bitfinex","BTCUSD",1725250035578,0.001,57925.0,57924.0,0.01888307]
["bitfinex","BTCUSD",1725250036035,0.001,57925.0,57924.0,0.02088307]
["bitfinex","BTCUSD",1725250036455,0.1,57927.0,57924.0,0.02088307]
["bitfinex","BTCUSD",1725250036859,0.1,57927.0,57924.0,0.02188307]
["bitfinex","BTCUSD",1725250037290,0.1,57927.0,57924.0,0.02088307]
["bitfinex","BTCUSD",1725250037711,0.105,57927.0,57924.0,0.02088307]
["bitfinex","BTCUSD",1725250037879,0.1,57926.0,57924.0,0.02088307]
["bitfinex","BTCUSD",1725250038309,0.1,57926.0,57924.0,0.0028987]
["bitfinex","BTCUSD",1725250038531,0.0205,57925.0,57924.0,0.0028987]
["bitfinex","BTCUSD",1725250038766,0.520283,57925.0,57924.0,0.0028987]
["bitfinex","BTCUSD",1725250039002,0.520283,57925.0,57924.0,0.0008987]
["bitfinex","BTCUSD",1725250039003,0.620283,57925.0,57924.0,0.0008987]
["bitfinex","BTCUSD",1725250039216,0.712683,57925.0,57924.0,0.0008987]
["bitfinex","BTCUSD",1725250039394,0.735683,57925.0,57924.0,0.0008987]
["bitfinex","BTCUSD",1725250039890,0.86459354,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250040025,0.84409354,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250040483,0.601783,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250040679,0.67942613,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250040855,0.601783,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250041329,0.102,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250041508,0.801642,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250042071,0.102,57925.0,57924.0,0.0986987]
["bitfinex","BTCUSD",1725250042275,0.002,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250042478,0.923675,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250042699,1.023675,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250044403,1.12720294,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250044729,0.6778,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250044890,0.5391,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250045300,0.6426486,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250045509,0.66801054,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250045905,0.5391,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250047284,0.102,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250047530,0.002,57925.0,57924.0,0.02213564]
["bitfinex","BTCUSD",1725250047785,0.102,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250048759,0.766995,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250049202,0.102,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250049421,0.171195,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250049687,0.271195,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250049935,0.3083145,57925.0,57924.0,0.0038987]
["bitfinex","BTCUSD",1725250050214,0.4236145,57925.0,57903.0,0.0761]
["bitfinex","BTCUSD",1725250050459,0.07775223,57905.0,57904.0,0.01831519]
["bitfinex","BTCUSD",1725250050722,0.10366964,57905.0,57904.0,0.01831519]
["bitfinex","BTCUSD",1725250050944,1.91103405,57905.0,57904.0,0.01831519]
["bitfinex","BTCUSD",1725250051210,0.556102,57905.0,57893.0,0.10255435]
["bitfinex","BTCUSD",1725250051437,0.05182524,57901.0,57895.0,0.0991]
["bitfinex","BTCUSD",1725250051681,0.05182524,57901.0,57894.0,0.08212977]
["bitfinex","BTCUSD",1725250051682,0.05182524,57901.0,57894.0,0.01835433]
["bitfinex","BTCUSD",1725250051906,0.05182524,57899.0,57895.0,0.01835042]
["bitfinex","BTCUSD",1725250052146,0.15182524,57899.0,57891.0,0.0761]
["bitfinex","BTCUSD",1725250052389,0.05182524,57897.0,57892.0,0.01836216]
["bitfinex","BTCUSD",1725250052631,0.1,57897.0,57892.0,0.01836216]
["bitfinex","BTCUSD",1725250052870,0.1,57897.0,57894.0,0.005]
["bitfinex","BTCUSD",1725250053109,0.1,57897.0,57892.0,0.01836216]
["bitfinex","BTCUSD",1725250053334,0.1,57897.0,57896.0,0.0911]
["bitfinex","BTCUSD",1725250053624,0.001,57899.0,57896.0,0.1094465]
["bitfinex","BTCUSD",1725250053875,0.05182524,57902.0,57896.0,0.1094465]
["bitfinex","BTCUSD",1725250054108,0.1,57903.0,57896.0,0.1094465]
["bitfinex","BTCUSD",1725250054355,0.09652175,57904.0,57898.0,0.0911]
["bitfinex","BTCUSD",1725250054592,0.05182524,57907.0,57899.0,0.01833476]
["bitfinex","BTCUSD",1725250054877,0.10365048,57911.0,57897.0,0.077]
["bitfinex","BTCUSD",1725250054878,0.05182524,57908.0,57900.0,0.0911]
["bitfinex","BTCUSD",1725250055339,0.05182524,57908.0,57897.0,0.08579446]
["bitfinex","BTCUSD",1725250055340,0.05182524,57908.0,57901.0,0.02178061]
["bitfinex","BTCUSD",1725250055585,0.07773786,57910.0,57902.0,0.1735]
["bitfinex","BTCUSD",1725250055586,0.05182524,57910.0,57902.0,0.1735]
["bitfinex","BTCUSD",1725250055798,0.05182524,57910.0,57903.0,0.03601447]
["bitfinex","BTCUSD",1725250056022,0.05182524,57911.0,57904.0,0.00345364]
["bitfinex","BTCUSD",1725250056666,0.1,57912.0,57904.0,0.00345364]
["bitfinex","BTCUSD",1725250056667,0.001,57908.0,57904.0,0.00345364]
["bitfinex","BTCUSD",1725250057351,0.15182524,57912.0,57904.0,0.00345364]
["bitfinex","BTCUSD",1725250057571,0.004,57911.0,57905.0,0.0912]
["bitfinex","BTCUSD",1725250057970,0.004,57911.0,57906.0,0.01830736]
["bitfinex","BTCUSD",1725250058188,0.004,57911.0,57906.0,0.03912459]
["bitfinex","BTCUSD",1725250058398,0.004,57911.0,57906.0,0.01830736]
["bitfinex","BTCUSD",1725250058833,0.001,57912.0,57906.0,0.01830736]
["bitfinex","BTCUSD",1725250059038,0.001,57912.0,57902.0,0.0792]
["bitfinex","BTCUSD",1725250059039,0.05182524,57909.0,57902.0,0.0792]
["bitfinex","BTCUSD",1725250059189,0.05182524,57907.0,57903.0,0.0183191]
["bitfinex","BTCUSD",1725250059367,0.05182524,57907.0,57902.0,0.0792]
["bitfinex","BTCUSD",1725250059368,0.05182524,57905.0,57902.0,0.0792]
["bitfinex","BTCUSD",1725250059573,0.1,57905.0,57903.0,0.0183191]
["bitfinex","BTCUSD",1725250059762,0.1,57905.0,57902.0,0.0792]
["bitfinex","BTCUSD",1725250059968,0.1,57905.0,57903.0,0.0183191]
["bitfinex","BTCUSD",1725250060165,0.1,57905.0,57902.0,0.0792]
["bitfinex","BTCUSD",1725250060166,0.1,57905.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250060362,0.1,57905.0,57904.0,0.01921389]
["bitfinex","BTCUSD",1725250060363,0.12405631,57905.0,57904.0,0.01921389]
["bitfinex","BTCUSD",1725250060567,0.001,57905.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250060763,1.819561,57905.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250061051,1.26077086,57905.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250061263,0.933659,57905.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250062163,0.932659,57905.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250062485,0.933659,57905.0,57904.0,0.0128987]
["bitfinex","BTCUSD",1725250062858,1.01127729,57905.0,57904.0,0.0128987]
["bitfinex","BTCUSD",1725250063041,0.36749106,57905.0,57904.0,0.0128987]
["bitfinex","BTCUSD",1725250063242,0.3157373,57905.0,57904.0,0.0128987]
["bitfinex","BTCUSD",1725250063445,0.1517373,57905.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250063707,0.101,57905.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250065009,0.1,57905.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250065391,0.001,57905.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250065798,0.001,57907.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250065999,0.05272776,57907.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250066241,0.001,57905.0,57904.0,0.0078987]
["bitfinex","BTCUSD",1725250066838,0.001,57907.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250067279,0.05272776,57907.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250067700,0.001,57907.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250067948,0.05171437,57908.0,57905.0,0.0989]
["bitfinex","BTCUSD",1725250068167,0.05171437,57908.0,57906.0,0.0724]
["bitfinex","BTCUSD",1725250068391,0.15171437,57909.0,57906.0,0.09070736]
["bitfinex","BTCUSD",1725250068867,0.05171437,57909.0,57906.0,0.09070736]
["bitfinex","BTCUSD",1725250069082,0.05171437,57911.0,57906.0,0.11025797]
["bitfinex","BTCUSD",1725250069292,0.05171437,57914.0,57906.0,0.11025797]
["bitfinex","BTCUSD",1725250069712,0.05171437,57914.0,57907.0,0.0933]
["bitfinex","BTCUSD",1725250070152,0.05171437,57914.0,57908.0,0.01829953]
["bitfinex","BTCUSD",1725250070579,0.1,57915.0,57909.0,0.0973]
["bitfinex","BTCUSD",1725250070787,0.15171437,57916.0,57909.0,0.0973]
["bitfinex","BTCUSD",1725250070992,0.05171437,57917.0,57910.0,0.01829171]
["bitfinex","BTCUSD",1725250071580,0.01808977,57922.0,57911.0,0.00345319]
["bitfinex","BTCUSD",1725250071808,0.05170628,57918.0,57911.0,0.00345319]
["bitfinex","BTCUSD",1725250072223,0.01808977,57922.0,57913.0,0.0973]
["bitfinex","BTCUSD",1725250072224,0.05170628,57922.0,57913.0,0.0973]
["bitfinex","BTCUSD",1725250072429,0.003,57917.0,57914.0,0.02292671]
["bitfinex","BTCUSD",1725250072636,0.05170761,57926.0,57914.0,0.02172906]
["bitfinex","BTCUSD",1725250072819,0.05170761,57926.0,57914.0,0.01827606]
["bitfinex","BTCUSD",1725250072820,0.635661,57925.0,57914.0,0.01827606]
["bitfinex","BTCUSD",1725250073172,0.05170761,57922.0,57912.0,0.0757]
["bitfinex","BTCUSD",1725250073370,0.004,57918.0,57909.0,0.0973]
["bitfinex","BTCUSD",1725250073573,1.435587,57917.0,57913.0,0.01827997]
["bitfinex","BTCUSD",1725250073774,0.1,57916.0,57909.0,0.0973]
["bitfinex","BTCUSD",1725250074066,0.757573,57916.0,57909.0,0.0973]
["bitfinex","BTCUSD",1725250074270,0.1,57916.0,57910.0,0.01829171]
["bitfinex","BTCUSD",1725250074709,1.30065061,57915.0,57910.0,0.01829171]
["bitfinex","BTCUSD",1725250074918,0.05170761,57913.0,57910.0,0.01829171]
["bitfinex","BTCUSD",1725250075123,1.83315461,57912.0,57904.0,0.0981987]
["bitfinex","BTCUSD",1725250075335,0.05170761,57910.0,57904.0,0.0981987]
["bitfinex","BTCUSD",1725250075511,0.98118661,57909.0,57905.0,0.01831127]
["bitfinex","BTCUSD",1725250075713,0.5649,57908.0,57905.0,0.01831127]
["bitfinex","BTCUSD",1725250075846,0.05170761,57910.0,57904.0,0.0981987]
["bitfinex","BTCUSD",1725250076052,0.74017361,57910.0,57905.0,0.01831127]
["bitfinex","BTCUSD",1725250076340,0.631223,57909.0,57904.0,0.0981987]
["bitfinex","BTCUSD",1725250076487,0.15170761,57911.0,57904.0,0.0981987]
["bitfinex","BTCUSD",1725250076488,0.1,57908.0,57904.0,0.0981987]
["bitfinex","BTCUSD",1725250076695,0.1,57908.0,57905.0,0.02531127]
["bitfinex","BTCUSD",1725250077097,0.1,57908.0,57905.0,0.007]
["bitfinex","BTCUSD",1725250077305,0.1,57908.0,57906.0,0.01830736]
["bitfinex","BTCUSD",1725250077783,0.001,57909.0,57906.0,0.01830736]
["bitfinex","BTCUSD",1725250077995,0.437257,57908.0,57906.0,0.01830736]
["bitfinex","BTCUSD",1725250078206,0.1,57907.0,57906.0,0.01830736]
["bitfinex","BTCUSD",1725250078409,0.1,57907.0,57904.0,0.1001987]
["bitfinex","BTCUSD",1725250078619,0.05170761,57910.0,57904.0,0.1001987]
["bitfinex","BTCUSD",1725250078817,0.05170761,57910.0,57905.0,0.01831127]
["bitfinex","BTCUSD",1725250078818,1.424796,57909.0,57905.0,0.01831127]
["bitfinex","BTCUSD",1725250079152,0.1,57908.0,57904.0,0.0981987]
["bitfinex","BTCUSD",1725250079399,1.119,57908.0,57906.0,0.008]
["bitfinex","BTCUSD",1725250079592,0.6084,57907.0,57906.0,0.008]
["bitfinex","BTCUSD",1725250079805,0.7084,57907.0,57904.0,0.0981987]
["bitfinex","BTCUSD",1725250080017,0.697258,57906.0,57904.0,0.0981987]
["bitfinex","BTCUSD",1725250080230,0.1,57906.0,57905.0,0.01831127]
["bitfinex","BTCUSD",1725250080860,0.17463451,57906.0,57905.0,0.01831127]
["bitfinex","BTCUSD",1725250081060,1.726933,57906.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250081290,1.67870058,57905.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250081498,1.626933,57905.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250082161,1.726933,57905.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250082374,1.89548464,57905.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250082590,1.726933,57905.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250082847,1.83047922,57905.0,57904.0,0.0008987]
["bitfinex","BTCUSD",1725250083055,1.727933,57905.0,57904.0,0.0068987]
["bitfinex","BTCUSD",1725250083705,1.85736577,57905.0,57904.0,0.0068987]
["bitfinex","BTCUSD",1725250083918,2.02591741,57905.0,57904.0,0.0068987]
["bitfinex","BTCUSD",1725250084370,2.02592652,57905.0,57904.0,0.0068987]
["bitfinex","BTCUSD",1725250085012,2.02592652,57905.0,57887.0,0.50540786]
["bitfinex","BTCUSD",1725250085013,2.05083266,57905.0,57879.0,0.0964]
["bitfinex","BTCUSD",1725250085220,0.05178681,57888.0,57887.0,0.50540786]
["bitfinex","BTCUSD",1725250085436,0.05178681,57888.0,57880.0,0.0735]
["bitfinex","BTCUSD",1725250085437,0.23614381,57888.0,57880.0,0.0735]
["bitfinex","BTCUSD",1725250085668,0.07768021,57889.0,57880.0,0.0735]
["bitfinex","BTCUSD",1725250085669,0.05176579,57889.0,57887.0,0.01838174]
["bitfinex","BTCUSD",1725250085872,0.05176579,57889.0,57880.0,0.0735]
["bitfinex","BTCUSD",1725250086085,0.05176579,57889.0,57881.0,0.01840524]
["bitfinex","BTCUSD",1725250086086,0.184307,57888.0,57881.0,0.01840524]
["bitfinex","BTCUSD",1725250086292,0.1,57887.0,57881.0,0.01840524]
["bitfinex","BTCUSD",1725250086506,0.15176579,57890.0,57881.0,0.01840524]
["bitfinex","BTCUSD",1725250086725,0.267907,57889.0,57881.0,0.01840524]
["bitfinex","BTCUSD",1725250086945,0.15176579,57890.0,57881.0,0.03903362]
["bitfinex","BTCUSD",1725250087154,0.001,57889.0,57882.0,0.0964]
["bitfinex","BTCUSD",1725250087365,0.001,57889.0,57883.0,0.0735]
["bitfinex","BTCUSD",1725250087567,0.001,57889.0,57884.0,0.0964]
["bitfinex","BTCUSD",1725250087801,0.09677063,57899.0,57884.0,0.0964]
["bitfinex","BTCUSD",1725250088052,0.09677063,57899.0,57885.0,0.01838957]
["bitfinex","BTCUSD",1725250088053,0.0517364,57897.0,57885.0,0.01838957]
["bitfinex","BTCUSD",1725250088272,0.204,57896.0,57886.0,0.11452896]
["bitfinex","BTCUSD",1725250088505,0.204,57896.0,57887.0,0.01838174]
["bitfinex","BTCUSD",1725250088717,0.3427,57897.0,57887.0,0.01838174]
["bitfinex","BTCUSD",1725250089376,0.001,57890.0,57887.0,0.01838174]
["bitfinex","BTCUSD",1725250090216,0.05173397,57897.0,57887.0,0.03713991]
["bitfinex","BTCUSD",1725250090429,0.4506,57896.0,57894.0,0.50540786]
["bitfinex","BTCUSD",1725250090640,0.05173397,57913.0,57896.0,0.1723]
["bitfinex","BTCUSD",1725250090856,0.02711035,57914.0,57899.0,0.1723]
["bitfinex","BTCUSD",1725250091070,0.05173397,57919.0,57901.0,0.1723]
["bitfinex","BTCUSD",1725250091273,0.05173397,57919.0,57902.0,0.09785356]
["bitfinex","BTCUSD",1725250091479,0.05173397,57919.0,57902.0,0.11617657]
["bitfinex","BTCUSD",1725250091688,0.05173397,57919.0,57902.0,0.04118423]
["bitfinex","BTCUSD",1725250092766,0.001818,57906.0,57902.0,0.04118423]
["bitfinex","BTCUSD",1725250093183,0.000818,57906.0,57903.0,0.19879]
["bitfinex","BTCUSD",1725250093400,0.000818,57906.0,57904.0,0.0779]
["bitfinex","BTCUSD",1725250093595,0.000818,57906.0,57905.0,0.01156307]
["bitfinex","BTCUSD",1725250093596,0.001818,57906.0,57905.0,0.01156307]
["bitfinex","BTCUSD",1725250094237,0.001818,57906.0,57905.0,0.02987434]
["bitfinex","BTCUSD",1725250094473,0.001818,57906.0,57905.0,0.01831127]
["bitfinex","BTCUSD",1725250094677,0.001818,57906.0,57905.0,0.11291127]
["bitfinex","BTCUSD",1725250094885,0.000818,57906.0,57905.0,0.11291127]
["bitfinex","BTCUSD",1725250095089,0.001818,57906.0,57905.0,0.11291127]
["bitfinex","BTCUSD",1725250095501,0.000818,57906.0,57905.0,0.11291127]
["bitfinex","BTCUSD",1725250095919,0.001818,57906.0,57905.0,0.11891127]
["bitfinex","BTCUSD",1725250096342,0.001818,57906.0,57905.0,0.15607547]
["bitfinex","BTCUSD",1725250096553,0.001818,57906.0,57905.0,0.27696247]
["bitfinex","BTCUSD",1725250096761,0.001818,57906.0,57905.0,0.15607547]
["bitfinex","BTCUSD",1725250096984,0.001818,57906.0,57905.0,0.35146247]
["bitfinex","BTCUSD",1725250098135,0.001818,57906.0,57905.0,0.59323747]
["bitfinex","BTCUSD",1725250098342,0.001818,57906.0,57905.0,0.35236227]
["bitfinex","BTCUSD",1725250098991,0.001818,57906.0,57905.0,0.31865128]
["bitfinex","BTCUSD",1725250099463,0.001818,57906.0,57905.0,0.19776428]
["bitfinex","BTCUSD",1725250099672,0.001818,57906.0,57905.0,0.19776422]
["bitfinex","BTCUSD",1725250099874,0.001818,57906.0,57905.0,0.31865122]
["bitfinex","BTCUSD",1725250101688,0.001818,57906.0,57905.0,0.19776422]
["bitfinex","BTCUSD",1725250108451,0.001818,57906.0,57905.0,0.19431107]
["bitfinex","BTCUSD",1725250109015,0.001818,57906.0,57905.0,0.02521107]
["bitfinex","BTCUSD",1725250109322,0.386008,57906.0,57905.0,0.02521107]
["bitfinex","BTCUSD",1725250109590,0.9709558,57906.0,57905.0,0.0068998]
["bitfinex","BTCUSD",1725250109795,1.1626058,57906.0,57905.0,0.0068998]
["bitfinex","BTCUSD",1725250110206,1.117005,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250111242,1.118005,57906.0,57905.0,0.0068998]
["bitfinex","BTCUSD",1725250111444,0.101818,57906.0,57905.0,0.0068998]
["bitfinex","BTCUSD",1725250111620,0.001818,57906.0,57905.0,0.0068998]
["bitfinex","BTCUSD",1725250112062,0.000818,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250112580,0.000818,57906.0,57905.0,0.01921107]
["bitfinex","BTCUSD",1725250112777,0.000818,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250113036,0.000818,57906.0,57905.0,0.01921107]
["bitfinex","BTCUSD",1725250113247,0.000818,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250113455,0.001818,57906.0,57905.0,0.01921107]
["bitfinex","BTCUSD",1725250113625,0.001818,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250113828,0.001818,57906.0,57905.0,0.01921107]
["bitfinex","BTCUSD",1725250114038,0.000818,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250114237,0.000818,57906.0,57905.0,0.01921107]
["bitfinex","BTCUSD",1725250114454,0.001818,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250114903,0.001818,57906.0,57905.0,0.01921107]
["bitfinex","BTCUSD",1725250116378,0.001818,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250117294,0.001818,57906.0,57905.0,0.1018998]
["bitfinex","BTCUSD",1725250117534,0.001818,57906.0,57905.0,0.19357976]
["bitfinex","BTCUSD",1725250117770,0.001818,57906.0,57905.0,0.21189103]
["bitfinex","BTCUSD",1725250118290,0.001818,57906.0,57905.0,0.21534419]
["bitfinex","BTCUSD",1725250118540,0.000818,57906.0,57905.0,0.21534419]
["bitfinex","BTCUSD",1725250119996,0.000818,57906.0,57905.0,0.21634419]
["bitfinex","BTCUSD",1725250120237,0.000818,57906.0,57905.0,0.21534419]
["bitfinex","BTCUSD",1725250120704,0.001818,57906.0,57905.0,0.34023119]
["bitfinex","BTCUSD",1725250121733,0.106098,57906.0,57905.0,0.02321107]
["bitfinex","BTCUSD",1725250121966,1.29052,57906.0,57905.0,0.02321107]
["bitfinex","BTCUSD",1725250122224,1.788751,57906.0,57905.0,0.02321107]
["bitfinex","BTCUSD",1725250122450,1.768027,57906.0,57905.0,0.02321107]
["bitfinex","BTCUSD",1725250122635,1.768027,57906.0,57905.0,0.0048998]
["bitfinex","BTCUSD",1725250122636,1.753148,57906.0,57905.0,0.0048998]
["bitfinex","BTCUSD",1725250122876,1.752148,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250123121,1.643948,57906.0,57905.0,0.0048998]
["bitfinex","BTCUSD",1725250123579,1.445544,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250123822,1.219606,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250124033,1.220606,57906.0,57905.0,0.0048998]
["bitfinex","BTCUSD",1725250124497,1.137206,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250124956,1.138206,57906.0,57905.0,0.0048998]
["bitfinex","BTCUSD",1725250126130,1.137206,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250126359,1.25619586,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250126623,1.25619586,57906.0,57905.0,0.0048998]
["bitfinex","BTCUSD",1725250126624,1.30479586,57906.0,57905.0,0.0048998]
["bitfinex","BTCUSD",1725250127067,1.26333323,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250127269,1.185806,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250127496,1.26333323,57906.0,57905.0,0.0048998]
["bitfinex","BTCUSD",1725250127977,1.26333323,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250128418,1.185806,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250128875,0.262818,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250129326,0.262818,57906.0,57905.0,0.01921107]
["bitfinex","BTCUSD",1725250129571,0.262818,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250129786,0.262818,57906.0,57905.0,0.01921107]
["bitfinex","BTCUSD",1725250130005,0.262818,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250132282,0.100818,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250132550,0.000818,57906.0,57905.0,0.0038998]
["bitfinex","BTCUSD",1725250132796,0.100818,57906.0,57905.0,0.0038998]
["bitfinex","BTCUSD",1725250132977,0.100818,57906.0,57905.0,0.1834998]
["bitfinex","BTCUSD",1725250133438,0.100818,57906.0,57905.0,0.20181107]
["bitfinex","BTCUSD",1725250133837,0.000818,57906.0,57905.0,0.20181107]
["bitfinex","BTCUSD",1725250136340,0.000818,57906.0,57905.0,0.22208216]
["bitfinex","BTCUSD",1725250137266,0.000818,57906.0,57905.0,0.21908216]
["bitfinex","BTCUSD",1725250138291,0.000818,57906.0,57905.0,0.19881107]
["bitfinex","BTCUSD",1725250138512,0.001818,57906.0,57905.0,0.20581107]
["bitfinex","BTCUSD",1725250139872,0.001818,57906.0,57905.0,0.20926428]
["bitfinex","BTCUSD",1725250141693,0.000818,57906.0,57905.0,0.20226428]
["bitfinex","BTCUSD",1725250141898,0.001818,57906.0,57905.0,0.21626428]
["bitfinex","BTCUSD",1725250142309,0.001818,57906.0,57905.0,0.27424879]
["bitfinex","BTCUSD",1725250142509,0.000818,57906.0,57905.0,0.26024879]
["bitfinex","BTCUSD",1725250142724,0.000818,57906.0,57905.0,0.27424879]
["bitfinex","BTCUSD",1725250142725,0.001818,57906.0,57905.0,0.27424879]
["bitfinex","BTCUSD",1725250143364,0.001818,57906.0,57905.0,0.03321107]
["bitfinex","BTCUSD",1725250144934,0.000818,57906.0,57905.0,0.01921107]
["bitfinex","BTCUSD",1725250145295,0.000818,57906.0,57905.0,0.03321107]
["bitfinex","BTCUSD",1725250145415,0.001818,57906.0,57905.0,0.03321107]
["bitfinex","BTCUSD",1725250145633,0.001818,57906.0,57905.0,0.0148998]
["bitfinex","BTCUSD",1725250145841,1.03498753,57906.0,57905.0,0.0148998]
["bitfinex","BTCUSD",1725250146049,1.75977653,57906.0,57905.0,0.0148998]
["bitfinex","BTCUSD",1725250146251,1.85977653,57906.0,57905.0,0.0148998]
["bitfinex","BTCUSD",1725250146451,1.96332634,57906.0,57905.0,0.0148998]
["bitfinex","BTCUSD",1725250146881,1.96332634,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250146882,1.96232634,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250147498,1.85877653,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250147906,1.9882138,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250148081,1.9892138,57906.0,57905.0,0.0098998]
["bitfinex","BTCUSD",1725250148513,1.85877653,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250148944,1.88177653,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250149747,1.88577653,57906.0,57905.0,0.0008998]
["bitfinex","BTCUSD",1725250150228,1.88577653,57906.0,57905.0,8e-07]
["bitfinex","BTCUSD",1725250150476,1.15521,57905.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250150690,0.1,57904.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250150902,0.668509,57904.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250151108,0.537742,57903.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250151316,0.637742,57903.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250151541,0.68951897,57903.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250151719,0.637742,57903.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250152693,0.638742,57903.0,57902.0,0.0108998]
["bitfinex","BTCUSD",1725250153907,0.43721596,57903.0,57902.0,0.0108998]
["bitfinex","BTCUSD",1725250154540,0.385425,57903.0,57902.0,0.0108998]
["bitfinex","BTCUSD",1725250154959,0.40230725,57903.0,57902.0,0.0108998]
["bitfinex","BTCUSD",1725250155355,0.350511,57903.0,57902.0,0.0108998]
["bitfinex","BTCUSD",1725250156031,0.40230545,57903.0,57902.0,0.0108998]
["bitfinex","BTCUSD",1725250156442,0.03739403,57903.0,57902.0,0.0108998]
["bitfinex","BTCUSD",1725250156991,0.000818,57906.0,57902.0,0.0108998]
["bitfinex","BTCUSD",1725250156992,0.77296145,57904.0,57902.0,0.0108998]
["bitfinex","BTCUSD",1725250157229,0.558167,57903.0,57902.0,0.0108998]
["bitfinex","BTCUSD",1725250157900,0.558167,57903.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250158382,0.658167,57903.0,57902.0,0.0098998]
["bitfinex","BTCUSD",1725250158790,0.658167,57903.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250159196,0.659167,57903.0,57902.0,0.0108998]
["bitfinex","BTCUSD",1725250159682,0.312058,57903.0,57902.0,0.0108998]
["bitfinex","BTCUSD",1725250159877,0.2895,57903.0,57902.0,0.0108998]
["bitfinex","BTCUSD",1725250160674,0.510846,57903.0,57902.0,0.0108998]
["bitfinex","BTCUSD",1725250162359,0.371271,57903.0,57902.0,0.0108998]
["bitfinex","BTCUSD",1725250162896,0.309035,57903.0,57902.0,0.0108998]
["bitfinex","BTCUSD",1725250163373,0.101,57903.0,57902.0,0.1933998]
["bitfinex","BTCUSD",1725250163629,0.001,57903.0,57902.0,0.23106279]
["bitfinex","BTCUSD",1725250167448,0.08474153,57918.0,57902.0,0.23106279]
["bitfinex","BTCUSD",1725250167660,1.46661936,57917.0,57903.0,0.00345361]
["bitfinex","BTCUSD",1725250167867,1.414817,57916.0,57904.0,0.02345164]
["bitfinex","BTCUSD",1725250168532,1.414817,57916.0,57902.0,0.1833998]
["bitfinex","BTCUSD",1725250168737,0.05180236,57914.0,57902.0,0.1843998]
["bitfinex","BTCUSD",1725250168943,1.46661936,57913.0,57902.0,0.1843998]
["bitfinex","BTCUSD",1725250169152,1.348336,57912.0,57902.0,0.1833998]
["bitfinex","BTCUSD",1725250169559,0.1,57911.0,57902.0,0.1833998]
["bitfinex","BTCUSD",1725250169779,0.916547,57910.0,57902.0,0.1833998]
["bitfinex","BTCUSD",1725250170024,0.1,57909.0,57902.0,0.1833998]
["bitfinex","BTCUSD",1725250170245,0.614947,57908.0,57902.0,0.1833998]
["bitfinex","BTCUSD",1725250170513,0.1,57907.0,57902.0,0.1833998]
["bitfinex","BTCUSD",1725250171183,0.1,57907.0,57902.0,0.1873998]
["bitfinex","BTCUSD",1725250171405,0.1,57907.0,57903.0,0.0183191]
["bitfinex","BTCUSD",1725250171630,0.05180387,57912.0,57903.0,0.0183191]
["bitfinex","BTCUSD",1725250171857,1.035475,57911.0,57902.0,0.1833998]
["bitfinex","BTCUSD",1725250172086,0.1,57910.0,57904.0,0.01831519]
["bitfinex","BTCUSD",1725250172322,0.1,57910.0,57902.0,0.1893998]
["bitfinex","BTCUSD",1725250172540,0.581975,57909.0,57902.0,0.1893998]
["bitfinex","BTCUSD",1725250172786,0.1,57908.0,57902.0,0.1893998]
["bitfinex","BTCUSD",1725250173041,0.1,57908.0,57903.0,0.0183191]
["bitfinex","BTCUSD",1725250173524,0.1,57908.0,57902.0,0.1893998]
["bitfinex","BTCUSD",1725250173525,0.1,57908.0,57902.0,0.1833998]
["bitfinex","BTCUSD",1725250173779,0.1,57908.0,57904.0,0.01831519]
["bitfinex","BTCUSD",1725250173996,0.05180387,57911.0,57905.0,0.01831127]
["bitfinex","BTCUSD",1725250174246,0.638287,57910.0,57905.0,0.01831127]
["bitfinex","BTCUSD",1725250174468,0.830987,57911.0,57902.0,0.1833998]
["bitfinex","BTCUSD",1725250174708,0.1,57910.0,57903.0,0.005]
["bitfinex","BTCUSD",1725250174979,0.494196,57909.0,57903.0,0.005]
["bitfinex","BTCUSD",1725250175235,0.1,57908.0,57902.0,0.1833998]
["bitfinex","BTCUSD",1725250175502,0.1,57908.0,57905.0,0.001]
["bitfinex","BTCUSD",1725250176367,0.05180387,57913.0,57905.0,0.001]
["bitfinex","BTCUSD",1725250176595,0.690952,57912.0,57905.0,0.001]
["bitfinex","BTCUSD",1725250176852,0.1,57911.0,57902.0,0.1833998]
["bitfinex","BTCUSD",1725250177094,0.485015,57910.0,57903.0,0.003]
["bitfinex","BTCUSD",1725250177313,0.1,57909.0,57903.0,0.003]
["bitfinex","BTCUSD",1725250177461,0.1,57909.0,57902.0,0.1833998]
["bitfinex","BTCUSD",1725250177684,0.15180387,57911.0,57902.0,0.1833998]
["bitfinex","BTCUSD",1725250178166,0.459515,57910.0,57902.0,0.1833998]
["bitfinex","BTCUSD",1725250178392,0.1,57909.0,57902.0,0.1833998]
["bitfinex","BTCUSD",1725250178561,0.1,57909.0,57902.0,0.1863998]
["bitfinex","BTCUSD",1725250178807,0.1,57909.0,57903.0,0.0183191]
["bitfinex","BTCUSD",1725250179515,0.726264,57908.0,57903.0,0.0183191]
["bitfinex","BTCUSD",1725250179755,0.05180387,57911.0,57903.0,0.0183191]
["bitfinex","BTCUSD",1725250179756,0.990758,57910.0,57903.0,0.0183191]
["bitfinex","BTCUSD",1725250179963,0.1,57909.0,57902.0,0.1833998]
["bitfinex","BTCUSD",1725250180172,0.801098,57908.0,57902.0,0.1833998]
["bitfinex","BTCUSD",1725250180380,0.1,57907.0,57902.0,0.1853998]
["bitfinex","BTCUSD",1725250180767,0.1,57907.0,57903.0,0.0183191]
["bitfinex","BTCUSD",1725250181008,0.1,57907.0,57904.0,0.02017189]
["bitfinex","BTCUSD",1725250181204,0.1,57907.0,57905.0,0.0943]
["bitfinex","BTCUSD",1725250181436,0.000818,57908.0,57905.0,0.0943]
["bitfinex","BTCUSD",1725250181637,0.000818,57908.0,57906.0,0.01830736]
["bitfinex","BTCUSD",1725250181993,0.000818,57908.0,57907.0,0.0758]
["bitfinex","BTCUSD",1725250182165,0.000818,57908.0,57907.0,0.11496138]
["bitfinex","BTCUSD",1725250182971,0.000818,57908.0,57907.0,0.09410345]
["bitfinex","BTCUSD",1725250184464,0.000818,57908.0,57907.0,0.09910345]
["bitfinex","BTCUSD",1725250188135,0.000818,57908.0,57907.0,0.20145684]
["bitfinex","BTCUSD",1725250188730,0.000818,57908.0,57907.0,0.32233984]
["bitfinex","BTCUSD",1725250189658,0.000818,57908.0,57907.0,0.31733984]
["bitfinex","BTCUSD",1725250189851,0.001818,57908.0,57907.0,0.38325162]
["bitfinex","BTCUSD",1725250190207,0.000818,57908.0,57907.0,0.37325162]
["bitfinex","BTCUSD",1725250190638,0.001818,57908.0,57907.0,0.38725162]
["bitfinex","BTCUSD",1725250191637,0.001818,57908.0,57907.0,0.62901762]
["bitfinex","BTCUSD",1725250193671,0.001818,57908.0,57907.0,0.57310584]
["bitfinex","BTCUSD",1725250195080,0.001818,57908.0,57907.0,0.81487184]
["bitfinex","BTCUSD",1725250195400,0.001818,57908.0,57907.0,1.21656136]
["bitfinex","BTCUSD",1725250195848,0.000818,57916.0,57915.0,0.851065]
["bitfinex","BTCUSD",1725250196044,0.000818,57916.0,57915.0,1.26249502]
["bitfinex","BTCUSD",1725250196205,0.000818,57916.0,57915.0,1.28276716]
["bitfinex","BTCUSD",1725250196395,0.000818,57916.0,57915.0,0.87911064]
["bitfinex","BTCUSD",1725250196775,0.000818,57916.0,57915.0,0.18367214]
["bitfinex","BTCUSD",1725250196911,0.000818,57916.0,57915.0,0.30799074]
["bitfinex","BTCUSD",1725250197111,0.001818,57916.0,57915.0,0.32199074]
["bitfinex","BTCUSD",1725250197759,0.000818,57916.0,57915.0,0.30799074]
["bitfinex","BTCUSD",1725250198168,0.000818,57916.0,57915.0,0.32199074]
["bitfinex","BTCUSD",1725250198169,0.001818,57916.0,57915.0,0.32199074]
["bitfinex","BTCUSD",1725250198407,0.001818,57916.0,57915.0,0.40323961]
["bitfinex","BTCUSD",1725250199014,0.001818,57916.0,57915.0,0.64497261]
["bitfinex","BTCUSD",1725250199144,0.000818,57916.0,57915.0,0.87770561]
["bitfinex","BTCUSD",1725250199578,0.000818,57916.0,57915.0,0.89170561]
["bitfinex","BTCUSD",1725250199785,0.000818,57916.0,57915.0,0.89370561]
["bitfinex","BTCUSD",1725250200893,0.000818,57916.0,57915.0,0.19767214]
["bitfinex","BTCUSD",1725250201592,0.000818,57916.0,57915.0,0.03227214]
["bitfinex","BTCUSD",1725250203573,0.042918,57916.0,57915.0,0.03227214]
["bitfinex","BTCUSD",1725250203783,1.130837,57916.0,57915.0,0.014]
["bitfinex","BTCUSD",1725250204047,0.000818,57916.0,57915.0,0.014]
["bitfinex","BTCUSD",1725250204232,0.100818,57916.0,57915.0,0.1068]
["bitfinex","BTCUSD",1725250204440,0.100818,57916.0,57915.0,0.0928]
["bitfinex","BTCUSD",1725250204639,0.100818,57916.0,57915.0,0.11107214]
["bitfinex","BTCUSD",1725250204840,0.100818,57916.0,57915.0,0.12207214]
["bitfinex","BTCUSD",1725250205251,0.000818,57916.0,57915.0,0.12207214]
["bitfinex","BTCUSD",1725250205460,0.000818,57916.0,57915.0,0.19747214]
["bitfinex","BTCUSD",1725250205679,0.000818,57916.0,57915.0,0.20967935]
["bitfinex","BTCUSD",1725250206611,0.000818,57916.0,57915.0,0.19747214]
["bitfinex","BTCUSD",1725250207536,0.000818,57916.0,57915.0,0.02927214]
["bitfinex","BTCUSD",1725250208375,0.000818,57916.0,57915.0,0.011]
["bitfinex","BTCUSD",1725250210955,0.459726,57916.0,57915.0,0.011]
["bitfinex","BTCUSD",1725250211205,0.559726,57916.0,57915.0,0.011]
["bitfinex","BTCUSD",1725250212467,0.61147457,57916.0,57915.0,0.011]
["bitfinex","BTCUSD",1725250212682,0.005,57914.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250212886,0.0418,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250213101,1.150352,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250213297,1.173352,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250213499,1.30045714,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250214373,1.35221253,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250215037,1.30045714,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250215657,1.35220156,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250216480,1.30045714,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250216966,1.12756514,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250217181,0.81978514,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250217398,0.81878514,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250217610,0.81878514,57908.0,57907.0,0.0018987]
["bitfinex","BTCUSD",1725250217815,0.82478514,57908.0,57907.0,0.0018987]
["bitfinex","BTCUSD",1725250218679,0.31851314,57908.0,57907.0,0.0018987]
["bitfinex","BTCUSD",1725250218927,0.25014514,57908.0,57907.0,0.0018987]
["bitfinex","BTCUSD",1725250219382,0.25014514,57908.0,57907.0,0.02020215]
["bitfinex","BTCUSD",1725250219604,0.12710514,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250219822,0.25324514,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250220246,0.12710514,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250221128,0.12710514,57908.0,57907.0,0.0925987]
["bitfinex","BTCUSD",1725250221381,0.12710514,57908.0,57907.0,0.10185857]
["bitfinex","BTCUSD",1725250221585,0.12710514,57908.0,57907.0,0.11090215]
["bitfinex","BTCUSD",1725250221816,0.02710514,57908.0,57907.0,0.11090215]
["bitfinex","BTCUSD",1725250228188,0.02710514,57908.0,57907.0,0.01920215]
["bitfinex","BTCUSD",1725250228650,1.13565714,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250228873,0.71162103,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250229081,0.65990514,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250229288,0.75990514,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250229500,0.47033614,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250230134,0.52205203,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250230351,1.28737303,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250230563,1.39153501,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250230767,1.25865714,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250231403,1.31037163,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250231609,1.25865714,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250231826,1.33623341,57908.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725250232050,1.33623341,57908.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250232051,0.005,57907.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250232267,0.07757928,57904.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250232481,1.108552,57903.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250232685,1.26025799,57903.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250232922,1.208552,57903.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250233137,1.092003,57903.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250234200,0.889103,57903.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250234639,0.454645,57903.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250236276,0.5052801,57903.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250236475,0.454645,57903.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250237822,0.452645,57903.0,57902.0,0.0008998]
["bitfinex","BTCUSD",1725250239178,0.002,57902.0,57884.0,0.59940786]
["bitfinex","BTCUSD",1725250239407,0.06505554,57901.0,57884.0,0.59940786]
["bitfinex","BTCUSD",1725250239653,1.108552,57900.0,57884.0,0.59940786]
["bitfinex","BTCUSD",1725250239886,0.07466284,57902.0,57884.0,0.094]
["bitfinex","BTCUSD",1725250239887,0.02710807,57897.0,57884.0,0.094]
["bitfinex","BTCUSD",1725250240124,1.108552,57896.0,57884.0,0.094]
["bitfinex","BTCUSD",1725250240402,0.1,57895.0,57885.0,0.01686]
["bitfinex","BTCUSD",1725250240599,0.4505,57895.0,57886.0,0.098]
["bitfinex","BTCUSD",1725250240828,0.3905,57894.0,57886.0,0.098]
["bitfinex","BTCUSD",1725250241056,0.1,57893.0,57886.0,0.11408745]
["bitfinex","BTCUSD",1725250241532,0.162,57892.0,57886.0,0.11408745]
["bitfinex","BTCUSD",1725250241757,0.1,57891.0,57886.0,0.11408745]
["bitfinex","BTCUSD",1725250242465,0.02710878,57890.0,57886.0,0.11408745]
["bitfinex","BTCUSD",1725250248969,0.02710878,57890.0,57889.0,0.0957]
["bitfinex","BTCUSD",1725250249422,0.02710878,57890.0,57889.0,0.11177717]
["bitfinex","BTCUSD",1725250250925,0.40260266,57916.0,57897.0,0.005]
["bitfinex","BTCUSD",1725250251101,1.131552,57915.0,57897.0,0.005]
["bitfinex","BTCUSD",1725250251298,1.108552,57914.0,57897.0,0.005]
["bitfinex","BTCUSD",1725250251499,0.000818,57907.0,57897.0,0.005]
["bitfinex","BTCUSD",1725250251714,0.05173112,57905.0,57897.0,0.005]
["bitfinex","BTCUSD",1725250252002,0.856547,57904.0,57897.0,0.005]
["bitfinex","BTCUSD",1725250252989,0.856547,57904.0,57897.0,0.007]
["bitfinex","BTCUSD",1725250253163,0.1,57903.0,57897.0,0.007]
["bitfinex","BTCUSD",1725250253384,0.550787,57902.0,57897.0,0.007]
["bitfinex","BTCUSD",1725250253587,0.1,57901.0,57897.0,0.007]
["bitfinex","BTCUSD",1725250253862,0.362287,57900.0,57897.0,0.007]
["bitfinex","BTCUSD",1725250254039,0.1,57899.0,57897.0,0.007]
["bitfinex","BTCUSD",1725250254392,0.1,57899.0,57898.0,0.002]
["bitfinex","BTCUSD",1725250255268,0.02710585,57901.0,57900.0,0.002]
["bitfinex","BTCUSD",1725250256306,0.02710585,57901.0,57900.0,0.0812]
["bitfinex","BTCUSD",1725250256568,0.02710585,57901.0,57900.0,0.0792]
["bitfinex","BTCUSD",1725250256828,0.02710585,57901.0,57900.0,0.01603949]
["bitfinex","BTCUSD",1725250257666,0.02710585,57901.0,57900.0,0.01803949]
["bitfinex","BTCUSD",1725250259539,0.02710585,57901.0,57900.0,0.01603949]
["bitfinex","BTCUSD",1725250260425,0.05274922,57901.0,57900.0,0.01603949]
["bitfinex","BTCUSD",1725250260661,0.2553681,57901.0,57884.0,0.0787]
["bitfinex","BTCUSD",1725250260879,0.05180056,57893.0,57882.0,0.002]
["bitfinex","BTCUSD",1725250261105,0.05180056,57888.0,57887.0,0.02010874]
["bitfinex","BTCUSD",1725250261326,0.05180056,57888.0,57878.0,0.0058987]
["bitfinex","BTCUSD",1725250261327,0.0018,57888.0,57878.0,0.0008987]
["bitfinex","BTCUSD",1725250261546,0.0517953,57879.0,57878.0,0.0008987]
["bitfinex","BTCUSD",1725250261754,0.07769296,57880.0,57878.0,0.0008987]
["bitfinex","BTCUSD",1725250262196,0.15179774,57881.0,57878.0,0.0008987]
["bitfinex","BTCUSD",1725250262407,0.05179774,57880.0,57878.0,0.0008987]
["bitfinex","BTCUSD",1725250262609,0.1,57881.0,57878.0,0.0008987]
["bitfinex","BTCUSD",1725250262610,0.05179774,57879.0,57878.0,0.0008987]
["bitfinex","BTCUSD",1725250263242,0.02711768,57880.0,57878.0,0.0008987]
["bitfinex","BTCUSD",1725250263475,0.02711768,57880.0,57878.0,0.0840987]
["bitfinex","BTCUSD",1725250263683,0.112527,57879.0,57878.0,0.18240857]
["bitfinex","BTCUSD",1725250263894,0.02711768,57880.0,57879.0,0.002]
["bitfinex","BTCUSD",1725250264103,0.02711768,57880.0,57879.0,0.017]
["bitfinex","BTCUSD",1725250264310,0.02711768,57880.0,57879.0,0.12964086]
["bitfinex","BTCUSD",1725250264522,0.02711768,57880.0,57879.0,0.20494086]
["bitfinex","BTCUSD",1725250265370,0.02711768,57880.0,57879.0,0.185]
["bitfinex","BTCUSD",1725250268308,0.02711768,57880.0,57879.0,0.20179384]
["bitfinex","BTCUSD",1725250271992,0.02721768,57880.0,57879.0,0.20179384]
["bitfinex","BTCUSD",1725250273764,0.05179821,57891.0,57886.0,0.002]
["bitfinex","BTCUSD",1725250274030,0.2446,57890.0,57886.0,0.007]
["bitfinex","BTCUSD",1725250274219,0.12539285,57900.0,57886.0,0.007]
["bitfinex","BTCUSD",1725250274220,1.16035026,57891.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250274396,1.04974726,57890.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250274600,0.670849,57889.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250274831,0.05179826,57892.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250275054,0.500649,57888.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250275201,1.16035026,57891.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250275413,0.05179826,57891.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250275612,0.997949,57890.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250275811,0.997949,57890.0,57889.0,0.005]
["bitfinex","BTCUSD",1725250276093,0.05179826,57892.0,57890.0,0.005]
["bitfinex","BTCUSD",1725250276328,0.21906,57891.0,57890.0,0.007]
["bitfinex","BTCUSD",1725250276710,0.31906,57891.0,57890.0,0.005]
["bitfinex","BTCUSD",1725250276885,0.31906,57891.0,57888.0,0.007]
["bitfinex","BTCUSD",1725250277089,0.1,57891.0,57890.0,0.005]
["bitfinex","BTCUSD",1725250277461,0.874378,57891.0,57890.0,0.005]
["bitfinex","BTCUSD",1725250278071,0.874378,57891.0,57888.0,0.007]
["bitfinex","BTCUSD",1725250278272,0.832645,57890.0,57889.0,0.005]
["bitfinex","BTCUSD",1725250279764,0.0518268,57892.0,57891.0,0.007]
["bitfinex","BTCUSD",1725250279973,0.02710653,57893.0,57892.0,0.017]
["bitfinex","BTCUSD",1725250280389,0.02710653,57893.0,57892.0,0.03373444]
["bitfinex","BTCUSD",1725250281463,0.02710653,57893.0,57892.0,0.15067788]
["bitfinex","BTCUSD",1725250281687,0.02710653,57893.0,57892.0,0.22447788]
["bitfinex","BTCUSD",1725250282125,0.100818,57901.0,57892.0,0.22447788]
["bitfinex","BTCUSD",1725250282126,0.100818,57901.0,57900.0,0.005]
["bitfinex","BTCUSD",1725250282353,0.475928,57901.0,57900.0,0.005]
["bitfinex","BTCUSD",1725250282640,0.50303464,57901.0,57900.0,0.005]
["bitfinex","BTCUSD",1725250283072,0.50303464,57901.0,57898.0,0.002]
["bitfinex","BTCUSD",1725250283248,0.942529,57900.0,57898.0,0.002]
["bitfinex","BTCUSD",1725250283449,0.942529,57900.0,57899.0,0.01670247]
["bitfinex","BTCUSD",1725250283807,1.042529,57900.0,57899.0,0.005]
["bitfinex","BTCUSD",1725250284038,0.46061,57900.0,57899.0,0.007]
["bitfinex","BTCUSD",1725250284259,0.25480434,57900.0,57899.0,0.007]
["bitfinex","BTCUSD",1725250284461,0.25480434,57900.0,57898.0,0.007]
["bitfinex","BTCUSD",1725250284661,0.1,57900.0,57899.0,0.007]
["bitfinex","BTCUSD",1725250284863,0.43511,57900.0,57899.0,0.02370247]
["bitfinex","BTCUSD",1725250285215,0.43511,57900.0,57899.0,0.007]
["bitfinex","BTCUSD",1725250285492,0.1,57900.0,57899.0,0.007]
["bitfinex","BTCUSD",1725250285712,0.000818,57901.0,57900.0,0.007]
["bitfinex","BTCUSD",1725250286341,0.02792363,57901.0,57900.0,0.007]
["bitfinex","BTCUSD",1725250288437,0.21406263,57901.0,57900.0,0.007]
["bitfinex","BTCUSD",1725250288669,0.31406263,57901.0,57900.0,0.1061]
["bitfinex","BTCUSD",1725250288897,0.12792363,57901.0,57900.0,0.1227979]
["bitfinex","BTCUSD",1725250289376,0.14601528,57901.0,57900.0,0.1227979]
["bitfinex","BTCUSD",1725250289631,0.04601528,57901.0,57900.0,0.1227979]
["bitfinex","BTCUSD",1725250292935,0.19215428,57901.0,57900.0,0.1207979]
["bitfinex","BTCUSD",1725250293173,0.31145151,57901.0,57900.0,0.0166979]
["bitfinex","BTCUSD",1725250293412,0.31485151,57901.0,57900.0,0.0166979]
["bitfinex","BTCUSD",1725250293635,0.39259171,57901.0,57893.0,0.002]
["bitfinex","BTCUSD",1725250293861,0.05180174,57899.0,57893.0,0.002]
["bitfinex","BTCUSD",1725250294139,0.05180174,57896.0,57893.0,0.002]
["bitfinex","BTCUSD",1725250294378,0.902747,57895.0,57893.0,0.002]
["bitfinex","BTCUSD",1725250294636,0.1,57894.0,57893.0,0.002]
["bitfinex","BTCUSD",1725250294833,1.002747,57894.0,57893.0,0.002]
["bitfinex","BTCUSD",1725250295061,1.002747,57894.0,57887.0,0.005]
["bitfinex","BTCUSD",1725250295296,1.01079572,57893.0,57887.0,0.005]
["bitfinex","BTCUSD",1725250295530,1.05455207,57892.0,57887.0,0.005]
["bitfinex","BTCUSD",1725250295743,0.95455207,57891.0,57887.0,0.005]
["bitfinex","BTCUSD",1725250295947,0.902747,57890.0,57887.0,0.005]
["bitfinex","BTCUSD",1725250296160,0.1,57889.0,57887.0,0.005]
["bitfinex","BTCUSD",1725250296384,0.565367,57888.0,57887.0,0.005]
["bitfinex","BTCUSD",1725250296609,0.65031,57888.0,57887.0,0.005]
["bitfinex","BTCUSD",1725250296811,0.65031,57888.0,57887.0,0.015]
["bitfinex","BTCUSD",1725250297039,0.51688,57888.0,57887.0,0.015]
["bitfinex","BTCUSD",1725250297264,0.54399061,57888.0,57887.0,0.015]
["bitfinex","BTCUSD",1725250299234,0.55904761,57888.0,57887.0,0.005]
["bitfinex","BTCUSD",1725250299667,0.55904761,57888.0,57887.0,0.015]
["bitfinex","BTCUSD",1725250301359,0.61086298,57888.0,57886.0,0.0008998]
["bitfinex","BTCUSD",1725250301568,0.20483367,57888.0,57887.0,0.0058998]
["bitfinex","BTCUSD",1725250301771,0.20483367,57888.0,57887.0,0.0008998]
["bitfinex","BTCUSD",1725250302175,0.20484058,57888.0,57887.0,0.01765708]
["bitfinex","BTCUSD",1725250302378,1.0545667,57888.0,57887.0,0.0008998]
["bitfinex","BTCUSD",1725250302793,1.002747,57888.0,57887.0,0.0008998]
["bitfinex","BTCUSD",1725250304803,1.02083865,57888.0,57887.0,0.0008998]
["bitfinex","BTCUSD",1725250305269,1.02083865,57888.0,57887.0,0.0058998]
["bitfinex","BTCUSD",1725250305495,1.02083865,57888.0,57887.0,0.0008998]
["bitfinex","BTCUSD",1725250305734,1.04795043,57888.0,57887.0,0.0008998]
["bitfinex","BTCUSD",1725250306875,1.2179901,57888.0,57887.0,0.0008998]
["bitfinex","BTCUSD",1725250307643,1.1661704,57888.0,57887.0,0.0008998]
["bitfinex","BTCUSD",1725250308126,1.1891704,57888.0,57887.0,0.0008998]
["bitfinex","BTCUSD",1725250308675,1.07095043,57888.0,57887.0,0.0008998]
["bitfinex","BTCUSD",1725250308874,1.07095043,57888.0,57887.0,8e-07]
["bitfinex","BTCUSD",1725250309164,0.30377506,57888.0,57887.0,8e-07]
["bitfinex","BTCUSD",1725250309855,0.902747,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250310084,1.025747,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250310302,0.1277,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250311042,0.25726699,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250311267,0.1277,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250312859,0.22951856,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250313104,0.1,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250313364,0.1,57887.0,57886.0,0.01676245]
["bitfinex","BTCUSD",1725250313805,0.404746,57887.0,57886.0,0.01876245]
["bitfinex","BTCUSD",1725250314019,0.45654414,57887.0,57886.0,0.11496245]
["bitfinex","BTCUSD",1725250314197,0.45654225,57887.0,57886.0,0.0982006]
["bitfinex","BTCUSD",1725250314403,0.404746,57887.0,57886.0,0.0982006]
["bitfinex","BTCUSD",1725250314622,0.45654335,57887.0,57886.0,0.0982006]
["bitfinex","BTCUSD",1725250314844,0.45654335,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250315045,0.15179735,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250315204,0.05179735,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250315400,0.05179735,57887.0,57886.0,0.01676245]
["bitfinex","BTCUSD",1725250315401,0.15179735,57887.0,57886.0,0.01676245]
["bitfinex","BTCUSD",1725250315836,1.05454435,57887.0,57886.0,0.01676245]
["bitfinex","BTCUSD",1725250316266,1.05454435,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250316415,0.15179735,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250316787,0.15179735,57887.0,57886.0,0.01676245]
["bitfinex","BTCUSD",1725250316788,0.1,57887.0,57886.0,0.01676245]
["bitfinex","BTCUSD",1725250317285,1.05454435,57887.0,57886.0,0.01676245]
["bitfinex","BTCUSD",1725250317502,1.05454435,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250317744,0.1,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250317981,0.09700078,57888.0,57886.0,0.01676245]
["bitfinex","BTCUSD",1725250318223,0.902747,57887.0,57886.0,0.01676245]
["bitfinex","BTCUSD",1725250318536,0.95454435,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250318711,0.1,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250318920,0.1,57887.0,57886.0,0.01676245]
["bitfinex","BTCUSD",1725250319120,0.05179008,57889.0,57886.0,0.01676245]
["bitfinex","BTCUSD",1725250319322,0.01809165,57887.0,57886.0,0.01676245]
["bitfinex","BTCUSD",1725250319530,0.92083865,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250319944,0.01809165,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250320157,0.01809165,57887.0,57886.0,0.01676245]
["bitfinex","BTCUSD",1725250321002,0.92083865,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250321205,0.11809165,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250321414,0.01809165,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250321631,0.02279165,57887.0,57886.0,0.01676245]
["bitfinex","BTCUSD",1725250321884,0.12279165,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250322533,0.17290732,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250323378,0.1039146,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250323633,0.2039146,57887.0,57886.0,6e-07]
["bitfinex","BTCUSD",1725250324288,0.902747,57886.0,57878.0,0.0008987]
["bitfinex","BTCUSD",1725250324495,0.05177821,57881.0,57878.0,0.0008987]
["bitfinex","BTCUSD",1725250324717,0.07766732,57883.0,57878.0,0.0008987]
["bitfinex","BTCUSD",1725250324718,0.95452521,57880.0,57878.0,0.0008987]
["bitfinex","BTCUSD",1725250324948,1.002747,57879.0,57878.0,0.0008987]
["bitfinex","BTCUSD",1725250325168,0.902747,57879.0,57878.0,0.0008987]
["bitfinex","BTCUSD",1725250325619,1.002747,57879.0,57878.0,0.0008987]
["bitfinex","BTCUSD",1725250327905,1.11091128,57879.0,57878.0,0.0008987]
["bitfinex","BTCUSD",1725250329322,1.05452521,57879.0,57878.0,0.0008987]
["bitfinex","BTCUSD",1725250329940,1.002747,57879.0,57878.0,0.0008987]
["bitfinex","BTCUSD",1725250330347,1.05452521,57879.0,57878.0,0.0008987]
["bitfinex","BTCUSD",1725250330968,1.002747,57879.0,57878.0,0.0770987]
["bitfinex","BTCUSD",1725250331189,0.234687,57879.0,57878.0,0.1768987]
["bitfinex","BTCUSD",1725250331653,0.1,57879.0,57878.0,0.193974]
["bitfinex","BTCUSD",1725250332111,0.000818,57888.0,57878.0,0.193974]
["bitfinex","BTCUSD",1725250332112,0.05175957,57885.0,57878.0,0.191974]
["bitfinex","BTCUSD",1725250332333,0.902747,57884.0,57878.0,0.191974]
["bitfinex","BTCUSD",1725250332556,0.1,57883.0,57878.0,0.1748987]
["bitfinex","BTCUSD",1725250332776,0.78132,57883.0,57878.0,0.1748987]
["bitfinex","BTCUSD",1725250333018,0.55822,57882.0,57878.0,0.1748987]
["bitfinex","BTCUSD",1725250333224,0.1,57881.0,57878.0,0.1748987]
["bitfinex","BTCUSD",1725250333431,0.256605,57880.0,57878.0,0.1748987]
["bitfinex","BTCUSD",1725250333636,0.12711553,57883.0,57878.0,0.1748987]
["bitfinex","BTCUSD",1725250333637,0.1,57879.0,57878.0,0.1748987]
["bitfinex","BTCUSD",1725250334493,0.1,57879.0,57878.0,0.1768987]
["bitfinex","BTCUSD",1725250334791,0.01809165,57879.0,57878.0,0.1768987]
["bitfinex","BTCUSD",1725250335009,0.01809165,57879.0,57878.0,0.1748987]
["bitfinex","BTCUSD",1725250335241,0.01809165,57879.0,57878.0,0.1768987]
["bitfinex","BTCUSD",1725250335713,0.01809165,57879.0,57878.0,0.1748987]
["bitfinex","BTCUSD",1725250336607,0.01809165,57879.0,57878.0,0.1768987]
["bitfinex","BTCUSD",1725250336812,0.01809165,57879.0,57878.0,0.1818987]
["bitfinex","BTCUSD",1725250339837,0.69906622,57879.0,57878.0,0.1748987]
["bitfinex","BTCUSD",1725250340059,0.69906622,57879.0,57878.0,0.1798987]
["bitfinex","BTCUSD",1725250340297,0.33185122,57879.0,57878.0,0.1798987]
["bitfinex","BTCUSD",1725250340534,0.11809165,57879.0,57878.0,0.198974]
["bitfinex","BTCUSD",1725250340771,0.11809165,57879.0,57878.0,0.2198714]
["bitfinex","BTCUSD",1725250340772,0.01809165,57879.0,57878.0,0.2198714]
["bitfinex","BTCUSD",1725250341001,0.01809165,57879.0,57878.0,0.198974]
["bitfinex","BTCUSD",1725250341240,0.01809165,57879.0,57878.0,0.196974]
["bitfinex","BTCUSD",1725250341492,0.01809165,57879.0,57878.0,0.208974]
["bitfinex","BTCUSD",1725250352580,0.01809165,57879.0,57878.0,0.206974]
["bitfinex","BTCUSD",1725250352793,0.01809165,57879.0,57878.0,0.208974]
["bitfinex","BTCUSD",1725250353001,0.05270158,57886.0,57884.0,0.01]
["bitfinex","BTCUSD",1725250353218,0.000818,57886.0,57885.0,0.1784]
["bitfinex","BTCUSD",1725250353456,0.000818,57886.0,57885.0,0.19544332]
["bitfinex","BTCUSD",1725250354363,0.000818,57886.0,57885.0,0.19744332]
["bitfinex","BTCUSD",1725250355578,0.000818,57886.0,57885.0,0.20244332]
["bitfinex","BTCUSD",1725250358710,0.000818,57886.0,57885.0,0.22368765]
["bitfinex","BTCUSD",1725250359662,0.000818,57886.0,57885.0,0.22168765]
["bitfinex","BTCUSD",1725250360135,0.000818,57886.0,57885.0,0.21244332]
["bitfinex","BTCUSD",1725250360843,0.04602067,57886.0,57885.0,0.21244332]
["bitfinex","BTCUSD",1725250362301,0.04602067,57886.0,57885.0,0.1954]
["bitfinex","BTCUSD",1725250362541,0.04602067,57886.0,57885.0,0.21244332]
["bitfinex","BTCUSD",1725250364148,0.01890965,57886.0,57885.0,0.21244332]
["bitfinex","BTCUSD",1725250364453,0.89338865,57886.0,57885.0,0.11084332]
["bitfinex","BTCUSD",1725250364559,0.50310965,57886.0,57885.0,0.11284332]
["bitfinex","BTCUSD",1725250364778,0.43390965,57886.0,57885.0,0.11284332]
["bitfinex","BTCUSD",1725250365676,0.28090965,57886.0,57885.0,0.11084332]
["bitfinex","BTCUSD",1725250365922,0.30802126,57886.0,57885.0,0.11284332]
["bitfinex","BTCUSD",1725250367055,0.14602126,57886.0,57885.0,0.22758765]
["bitfinex","BTCUSD",1725250367304,0.04602126,57886.0,57885.0,0.20714332]
["bitfinex","BTCUSD",1725250373639,0.04602126,57886.0,57885.0,0.20514332]
["bitfinex","BTCUSD",1725250373846,0.04602126,57886.0,57885.0,0.20714332]
["bitfinex","BTCUSD",1725250374051,0.04602126,57886.0,57885.0,0.22585765]
["bitfinex","BTCUSD",1725250374247,0.04602126,57886.0,57885.0,0.22785765]
["bitfinex","BTCUSD",1725250374415,0.04602126,57886.0,57885.0,0.22585765]
["bitfinex","BTCUSD",1725250376750,0.04602126,57886.0,57885.0,0.22785765]
["bitfinex","BTCUSD",1725250378296,0.04602126,57886.0,57885.0,0.22585765]
["bitfinex","BTCUSD",1725250378510,0.04602126,57886.0,57885.0,0.22785765]
["bitfinex","BTCUSD",1725250378733,0.04602126,57886.0,57885.0,0.20714332]
["bitfinex","BTCUSD",1725250379176,0.04602126,57886.0,57885.0,0.11084332]
["bitfinex","BTCUSD",1725250379379,0.04602126,57886.0,57885.0,0.03404332]
["bitfinex","BTCUSD",1725250380740,0.04602126,57886.0,57885.0,0.03204332]
["bitfinex","BTCUSD",1725250380913,0.04602126,57886.0,57885.0,0.015]
["bitfinex","BTCUSD",1725250381218,0.97872126,57886.0,57885.0,0.015]
["bitfinex","BTCUSD",1725250382138,0.31622126,57886.0,57885.0,0.015]
["bitfinex","BTCUSD",1725250382340,0.27722526,57886.0,57885.0,0.015]
["bitfinex","BTCUSD",1725250383149,0.27722526,57886.0,57885.0,0.0158998]
["bitfinex","BTCUSD",1725250383946,0.32908452,57886.0,57885.0,0.0158998]
["bitfinex","BTCUSD",1725250384362,0.27722526,57886.0,57885.0,0.0158998]
["bitfinex","BTCUSD",1725250385275,0.32911353,57886.0,57885.0,0.0158998]
["bitfinex","BTCUSD",1725250385608,0.19790953,57886.0,57885.0,0.0158998]
["bitfinex","BTCUSD",1725250385823,0.43809053,57886.0,57885.0,0.0158998]
["bitfinex","BTCUSD",1725250386236,0.58178553,57886.0,57885.0,0.0158998]
["bitfinex","BTCUSD",1725250386455,0.14602126,57886.0,57885.0,0.0158998]
["bitfinex","BTCUSD",1725250386884,0.44383953,57886.0,57885.0,0.0158998]
["bitfinex","BTCUSD",1725250387314,0.41980953,57886.0,57885.0,0.0158998]
["bitfinex","BTCUSD",1725250387547,0.31390953,57886.0,57885.0,0.0178998]
["bitfinex","BTCUSD",1725250387758,0.19790953,57886.0,57885.0,0.0158998]
["bitfinex","BTCUSD",1725250387937,0.09790953,57886.0,57885.0,0.0158998]
["bitfinex","BTCUSD",1725250388303,0.09790953,57886.0,57885.0,0.0178998]
["bitfinex","BTCUSD",1725250388513,0.07865041,57888.0,57887.0,0.002]
["bitfinex","BTCUSD",1725250388514,0.05190513,57888.0,57887.0,0.002]
["bitfinex","BTCUSD",1725250388724,0.30569913,57888.0,57887.0,0.007]
["bitfinex","BTCUSD",1725250388949,0.44739913,57888.0,57887.0,0.007]
["bitfinex","BTCUSD",1725250389160,0.44429913,57888.0,57887.0,0.007]
["bitfinex","BTCUSD",1725250390483,0.44429913,57888.0,57887.0,0.005]
["bitfinex","BTCUSD",1725250390711,0.492394,57888.0,57886.0,0.015]
["bitfinex","BTCUSD",1725250390921,1.002747,57887.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250391772,1.02985987,57887.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250391981,1.10771756,57887.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250392406,0.73551287,57887.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250393492,0.65491287,57887.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250393767,0.12711287,57887.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250394226,0.02711287,57887.0,57886.0,0.007]
["bitfinex","BTCUSD",1725250394925,0.02793087,57887.0,57886.0,0.007]
["bitfinex","BTCUSD",1725250395603,0.02793087,57887.0,57886.0,0.1808]
["bitfinex","BTCUSD",1725250395842,0.02793087,57887.0,57886.0,0.19845603]
["bitfinex","BTCUSD",1725250396052,0.05184002,57888.0,57886.0,0.19645603]
["bitfinex","BTCUSD",1725250396460,0.17785769,57890.0,57886.0,0.19645603]
["bitfinex","BTCUSD",1725250396697,0.476767,57889.0,57886.0,0.21739161]
["bitfinex","BTCUSD",1725250396953,0.238167,57888.0,57886.0,0.21739161]
["bitfinex","BTCUSD",1725250397155,0.1,57887.0,57886.0,0.21739161]
["bitfinex","BTCUSD",1725250397365,0.1,57887.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250397579,1.002747,57887.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250398232,0.954699,57887.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250398444,1.03255669,57887.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250398841,0.623818,57887.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250399060,0.70167569,57887.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250399720,0.70168816,57887.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250400209,0.623818,57887.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250400659,0.70168816,57887.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250402473,0.70168664,57887.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250404352,0.64190965,57887.0,57886.0,0.005]
["bitfinex","BTCUSD",1725250404556,0.64190965,57887.0,57885.0,0.0008998]
["bitfinex","BTCUSD",1725250404840,0.905447,57886.0,57885.0,0.0008998]
["bitfinex","BTCUSD",1725250405380,1.005447,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250405615,0.12981623,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250406058,0.17018105,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250406333,0.15565971,57891.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250406550,0.01809165,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250408228,0.14774332,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250408464,0.24774332,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250409542,0.27485975,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250410544,0.14520808,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250410980,0.17507585,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250411365,0.14095942,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250411535,0.15698469,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250411949,0.28663636,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250412162,0.12711692,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250412367,0.25676859,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250412802,0.123,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250413022,0.023,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250413243,0.1,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250413458,0.123,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250414493,0.06249905,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250414719,0.05011725,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250415174,0.18658638,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250415408,0.15705225,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250415867,0.28658524,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250416082,0.15705225,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250418095,0.08838664,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250418265,0.05705225,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250419347,0.05787025,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250420096,0.06117025,57886.0,57885.0,8e-07]
["bitfinex","BTCUSD",1725250423269,0.902747,57885.0,57878.0,7e-07]
["bitfinex","BTCUSD",1725250423486,0.15545369,57882.0,57863.0,0.0748]
["bitfinex","BTCUSD",1725250423686,0.0777326,57871.0,57869.0,0.50540786]
["bitfinex","BTCUSD",1725250423879,0.902747,57870.0,57867.0,0.01774286]
["bitfinex","BTCUSD",1725250424120,0.05182167,57868.0,57867.0,0.01774286]
["bitfinex","BTCUSD",1725250424288,0.95456867,57868.0,57863.0,0.0748]
["bitfinex","BTCUSD",1725250424491,1.05456483,57867.0,57863.0,0.0748]
["bitfinex","BTCUSD",1725250424818,1.05456483,57867.0,57866.0,0.106287]
["bitfinex","BTCUSD",1725250424819,0.95456487,57867.0,57866.0,0.106287]
["bitfinex","BTCUSD",1725250425249,1.002747,57867.0,57866.0,0.180287]
["bitfinex","BTCUSD",1725250425756,1.002747,57867.0,57866.0,0.1988157]
["bitfinex","BTCUSD",1725250425969,0.26612,57867.0,57866.0,0.180287]
["bitfinex","BTCUSD",1725250426880,0.26112,57867.0,57866.0,0.087687]
["bitfinex","BTCUSD",1725250427316,0.26112,57867.0,57866.0,0.008987]
["bitfinex","BTCUSD",1725250427317,0.3129187,57867.0,57866.0,0.008987]
["bitfinex","BTCUSD",1725250427520,0.26112,57867.0,57866.0,0.008987]
["bitfinex","BTCUSD",1725250427732,0.33884681,57867.0,57866.0,0.008987]
["bitfinex","BTCUSD",1725250428335,0.28824357,57867.0,57866.0,0.008987]
["bitfinex","BTCUSD",1725250428540,0.36597038,57867.0,57866.0,0.008987]
["bitfinex","BTCUSD",1725250428983,0.28824357,57867.0,57866.0,0.083987]
["bitfinex","BTCUSD",1725250429391,0.34002491,57867.0,57866.0,0.083987]
["bitfinex","BTCUSD",1725250429591,0.28824357,57867.0,57866.0,0.083987]
["bitfinex","BTCUSD",1725250429794,0.34002491,57867.0,57866.0,0.083987]
["bitfinex","BTCUSD",1725250429998,0.34002491,57867.0,57866.0,0.008987]
["bitfinex","BTCUSD",1725250430211,0.28824357,57867.0,57866.0,0.008987]
["bitfinex","BTCUSD",1725250430418,0.28824357,57867.0,57866.0,0.02673443]
["bitfinex","BTCUSD",1725250430622,0.36597038,57867.0,57866.0,0.008987]
["bitfinex","BTCUSD",1725250431440,0.38897038,57867.0,57866.0,0.02673443]
["bitfinex","BTCUSD",1725250432271,0.31124357,57867.0,57866.0,0.02673443]
["bitfinex","BTCUSD",1725250432475,0.37345865,57867.0,57866.0,0.02673443]
["bitfinex","BTCUSD",1725250432678,0.37345865,57867.0,57866.0,0.008987]
["bitfinex","BTCUSD",1725250433089,0.37675865,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250433299,0.48029878,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250433514,0.50618381,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250434093,0.51334973,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250434252,0.51004973,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250434450,0.41474739,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250434651,0.31124357,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250436589,0.36585297,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250436808,0.19324357,57867.0,57866.0,0.075001]
["bitfinex","BTCUSD",1725250437017,0.19324357,57867.0,57866.0,0.178201]
["bitfinex","BTCUSD",1725250437225,0.19324357,57867.0,57866.0,0.19594843]
["bitfinex","BTCUSD",1725250437437,0.05173256,57878.0,57867.0,0.1732]
["bitfinex","BTCUSD",1725250437649,0.736627,57877.0,57869.0,0.075]
["bitfinex","BTCUSD",1725250437854,0.736627,57877.0,57868.0,0.12093829]
["bitfinex","BTCUSD",1725250437855,0.620862,57877.0,57870.0,0.11592915]
["bitfinex","BTCUSD",1725250438092,0.0065,57877.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250438288,0.05173256,57871.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250438495,0.05173256,57869.0,57867.0,0.01774286]
["bitfinex","BTCUSD",1725250438708,0.05173256,57869.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250438709,0.736627,57868.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250438926,0.1,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250439133,0.836627,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250440667,0.741564,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250441478,0.79331211,57867.0,57866.0,0.01774843]
["bitfinex","BTCUSD",1725250441675,0.79331211,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250441676,0.65493811,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250442174,0.68206298,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250442548,0.63113287,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250443087,0.68288545,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250443279,0.63113287,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250443507,0.68288816,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250443727,0.73113287,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250445133,0.70980887,57867.0,57866.0,1e-06]
["bitfinex","BTCUSD",1725250445551,0.70980887,57867.0,57861.0,0.181]
["bitfinex","BTCUSD",1725250445776,0.681866,57866.0,57861.0,0.181]
["bitfinex","BTCUSD",1725250446009,0.581866,57865.0,57862.0,0.01776572]
["bitfinex","BTCUSD",1725250446236,0.681866,57864.0,57862.0,0.01776572]
["bitfinex","BTCUSD",1725250446486,0.581866,57863.0,57861.0,0.181]
["bitfinex","BTCUSD",1725250446703,0.681866,57862.0,57861.0,0.181]
["bitfinex","BTCUSD",1725250446950,0.581866,57862.0,57861.0,0.181]
["bitfinex","BTCUSD",1725250447150,0.681866,57862.0,57861.0,0.181]
["bitfinex","BTCUSD",1725250450630,0.1,57862.0,57861.0,0.181]
["bitfinex","BTCUSD",1725250450916,0.581866,57862.0,57861.0,0.181]
["bitfinex","BTCUSD",1725250451134,0.581866,57862.0,57861.0,0.1006]
["bitfinex","BTCUSD",1725250451135,0.1,57862.0,57861.0,0.1006]
["bitfinex","BTCUSD",1725250451353,0.1,57862.0,57861.0,0.1026]
["bitfinex","BTCUSD",1725250451578,0.681866,57862.0,57861.0,0.1812]
["bitfinex","BTCUSD",1725250452047,0.681866,57862.0,57861.0,0.1989703]
["bitfinex","BTCUSD",1725250452285,0.681866,57862.0,57861.0,0.1812]
["bitfinex","BTCUSD",1725250453548,0.681866,57862.0,57861.0,0.1792]
["bitfinex","BTCUSD",1725250453958,0.681866,57862.0,57861.0,0.1969703]
["bitfinex","BTCUSD",1725250454167,0.73368522,57862.0,57861.0,0.1978701]
["bitfinex","BTCUSD",1725250455234,0.681866,57862.0,57861.0,0.1800998]
["bitfinex","BTCUSD",1725250455458,0.681866,57862.0,57861.0,0.1978701]
["bitfinex","BTCUSD",1725250455658,0.681866,57862.0,57861.0,0.1800998]
["bitfinex","BTCUSD",1725250455785,0.681866,57862.0,57861.0,0.1978701]
["bitfinex","BTCUSD",1725250456037,0.75961747,57862.0,57861.0,0.1800998]
["bitfinex","BTCUSD",1725250456236,0.75961747,57862.0,57861.0,0.1978701]
["bitfinex","BTCUSD",1725250456437,0.75961747,57862.0,57861.0,0.1800998]
["bitfinex","BTCUSD",1725250456638,0.75961747,57862.0,57861.0,0.1978701]
["bitfinex","BTCUSD",1725250456838,0.75961747,57862.0,57861.0,0.1800998]
["bitfinex","BTCUSD",1725250457044,0.75961747,57862.0,57861.0,0.1978701]
["bitfinex","BTCUSD",1725250457259,0.75961747,57862.0,57861.0,0.1800998]
["bitfinex","BTCUSD",1725250459379,0.681866,57862.0,57861.0,0.1800998]
["bitfinex","BTCUSD",1725250462054,0.78553463,57862.0,57861.0,0.1800998]
["bitfinex","BTCUSD",1725250463329,0.7856197,57862.0,57861.0,0.1800998]
["bitfinex","BTCUSD",1725250463566,0.7856214,57862.0,57861.0,0.1800998]
["bitfinex","BTCUSD",1725250464430,0.681866,57862.0,57861.0,0.1800998]
["bitfinex","BTCUSD",1725250465519,0.81145179,57862.0,57861.0,0.1800998]
["bitfinex","BTCUSD",1725250466412,0.681866,57862.0,57861.0,0.1800998]
["bitfinex","BTCUSD",1725250469629,0.681866,57862.0,57861.0,0.0794998]
["bitfinex","BTCUSD",1725250470035,0.681866,57862.0,57861.0,0.0972701]
["bitfinex","BTCUSD",1725250470702,0.681866,57862.0,57861.0,0.0186701]
["bitfinex","BTCUSD",1725250470987,0.704866,57862.0,57861.0,0.0186701]
["bitfinex","BTCUSD",1725250471180,0.86036895,57862.0,57861.0,0.0186701]
["bitfinex","BTCUSD",1725250471398,0.86036895,57862.0,57851.0,0.005]
["bitfinex","BTCUSD",1725250471399,0.708166,57862.0,57851.0,0.0801]
["bitfinex","BTCUSD",1725250471611,0.12992145,57854.0,57851.0,0.0801]
["bitfinex","BTCUSD",1725250471822,0.681866,57853.0,57852.0,0.01633061]
["bitfinex","BTCUSD",1725250472070,0.81178745,57853.0,57852.0,0.01633061]
["bitfinex","BTCUSD",1725250472307,0.681866,57853.0,57852.0,0.01633061]
["bitfinex","BTCUSD",1725250472550,0.70899531,57853.0,57852.0,0.19253061]
["bitfinex","BTCUSD",1725250472763,0.81293311,57853.0,57852.0,0.19253061]
["bitfinex","BTCUSD",1725250472970,0.70899531,57853.0,57852.0,0.19253061]
["bitfinex","BTCUSD",1725250473191,0.58138431,57853.0,57852.0,0.19253061]
["bitfinex","BTCUSD",1725250473649,0.58138431,57853.0,57852.0,0.19947463]
["bitfinex","BTCUSD",1725250474324,0.65933265,57853.0,57852.0,0.19747463]
["bitfinex","BTCUSD",1725250474554,0.20507788,57853.0,57852.0,0.19747463]
["bitfinex","BTCUSD",1725250474795,0.12712931,57853.0,57852.0,0.19747463]
["bitfinex","BTCUSD",1725250475023,0.64688431,57853.0,57852.0,0.19747463]
["bitfinex","BTCUSD",1725250475250,0.64688431,57853.0,57852.0,0.19253061]
["bitfinex","BTCUSD",1725250475480,0.75082211,57853.0,57852.0,0.19253061]
["bitfinex","BTCUSD",1725250475709,0.64688431,57853.0,57852.0,0.19253061]
["bitfinex","BTCUSD",1725250475930,0.75081598,57853.0,57852.0,0.19253061]
["bitfinex","BTCUSD",1725250477800,0.64688431,57853.0,57852.0,0.19253061]
["bitfinex","BTCUSD",1725250478025,0.64688431,57853.0,57852.0,0.1770998]
["bitfinex","BTCUSD",1725250478452,0.64688431,57853.0,57852.0,0.19343041]
["bitfinex","BTCUSD",1725250479730,0.72456549,57853.0,57852.0,0.19343041]
["bitfinex","BTCUSD",1725250480396,0.8284645,57853.0,57852.0,0.19343041]
["bitfinex","BTCUSD",1725250480901,0.75078332,57853.0,57852.0,0.19343041]
["bitfinex","BTCUSD",1725250481636,0.64688431,57853.0,57852.0,0.19343041]
["bitfinex","BTCUSD",1725250481891,0.77676574,57853.0,57852.0,0.19343041]
["bitfinex","BTCUSD",1725250482636,0.64688431,57853.0,57852.0,0.19343041]
["bitfinex","BTCUSD",1725250483311,0.77676574,57853.0,57852.0,0.19343041]
["bitfinex","BTCUSD",1725250483998,0.64688431,57853.0,57852.0,0.19343041]
["bitfinex","BTCUSD",1725250484241,0.77676574,57853.0,57852.0,0.19343041]
["bitfinex","BTCUSD",1725250484726,0.64688431,57853.0,57852.0,0.19343041]
["bitfinex","BTCUSD",1725250484956,0.77675925,57853.0,57852.0,0.19343041]
["bitfinex","BTCUSD",1725250486575,0.23102575,57853.0,57852.0,0.19543041]
["bitfinex","BTCUSD",1725250486810,0.27966931,57853.0,57852.0,0.19543041]
["bitfinex","BTCUSD",1725250487074,0.27966931,57853.0,57852.0,0.19343041]
["bitfinex","BTCUSD",1725250488031,0.27966931,57853.0,57852.0,0.19837443]
["bitfinex","BTCUSD",1725250488282,0.27966931,57853.0,57852.0,0.20037443]
["bitfinex","BTCUSD",1725250488539,0.35758656,57853.0,57852.0,0.20037443]
["bitfinex","BTCUSD",1725250489256,0.35758656,57853.0,57852.0,0.19837443]
["bitfinex","BTCUSD",1725250489505,0.35758656,57853.0,57852.0,0.20037443]
["bitfinex","BTCUSD",1725250489996,0.27966931,57853.0,57852.0,0.20037443]
["bitfinex","BTCUSD",1725250490446,0.12712931,57853.0,57852.0,0.20037443]
["bitfinex","BTCUSD",1725250491140,0.17907374,57853.0,57852.0,0.20037443]
["bitfinex","BTCUSD",1725250491374,0.12712931,57853.0,57852.0,0.20037443]
["bitfinex","BTCUSD",1725250491635,0.27968631,57853.0,57852.0,0.20037443]
["bitfinex","BTCUSD",1725250492084,0.27968631,57853.0,57852.0,0.19837443]
["bitfinex","BTCUSD",1725250492290,0.27968631,57853.0,57852.0,0.20037443]
["bitfinex","BTCUSD",1725250492489,0.12712931,57853.0,57852.0,0.20037443]
["bitfinex","BTCUSD",1725250492708,0.17907617,57853.0,57852.0,0.19837443]
["bitfinex","BTCUSD",1725250492918,0.07907617,57853.0,57852.0,0.20037443]
["bitfinex","BTCUSD",1725250493626,0.02712931,57853.0,57852.0,0.20037443]
["bitfinex","BTCUSD",1725250493851,0.07907774,57853.0,57852.0,0.20037443]
["bitfinex","BTCUSD",1725250494508,0.07907763,57853.0,57852.0,0.20037443]
["bitfinex","BTCUSD",1725250495486,0.02712931,57853.0,57852.0,0.20037443]
["bitfinex","BTCUSD",1725250496184,0.1,57855.0,57854.0,0.01694402]
["bitfinex","BTCUSD",1725250496185,0.05194832,57855.0,57854.0,0.01694402]
["bitfinex","BTCUSD",1725250496423,0.05194832,57861.0,57860.0,0.19234402]
["bitfinex","BTCUSD",1725250496653,0.0271262,57864.0,57861.0,0.19234402]
["bitfinex","BTCUSD",1725250496908,0.000818,57867.0,57861.0,0.19580012]
["bitfinex","BTCUSD",1725250497148,0.000818,57867.0,57861.0,0.2126706]
["bitfinex","BTCUSD",1725250498296,0.02712096,57864.0,57861.0,0.2126706]
["bitfinex","BTCUSD",1725250499159,0.000818,57867.0,57861.0,0.2126706]
["bitfinex","BTCUSD",1725250499160,0.000818,57867.0,57861.0,0.2092145]
["bitfinex","BTCUSD",1725250500499,0.000818,57867.0,57861.0,0.21267045]
["bitfinex","BTCUSD",1725250500937,0.02712092,57864.0,57861.0,0.21267045]
["bitfinex","BTCUSD",1725250501614,0.02712092,57864.0,57863.0,0.01694402]
["bitfinex","BTCUSD",1725250502088,0.02712092,57864.0,57863.0,0.55082478]
["bitfinex","BTCUSD",1725250502090,0.02712092,57864.0,57863.0,0.56768612]
["bitfinex","BTCUSD",1725250502336,0.000818,57867.0,57866.0,0.18444402]
["bitfinex","BTCUSD",1725250502602,0.000818,57867.0,57866.0,0.62242222]
["bitfinex","BTCUSD",1725250502833,0.02711867,57871.0,57870.0,0.012]
["bitfinex","BTCUSD",1725250503065,0.02711867,57871.0,57870.0,0.18295554]
["bitfinex","BTCUSD",1725250503297,0.02711867,57871.0,57870.0,0.20472889]
["bitfinex","BTCUSD",1725250503757,0.14807667,57871.0,57870.0,0.20472889]
["bitfinex","BTCUSD",1725250504031,0.63191067,57871.0,57870.0,0.23951985]
["bitfinex","BTCUSD",1725250504287,0.73191067,57871.0,57870.0,0.20127335]
["bitfinex","BTCUSD",1725250504505,0.48999367,57871.0,57870.0,0.20127335]
["bitfinex","BTCUSD",1725250504964,0.462875,57871.0,57870.0,0.18444402]
["bitfinex","BTCUSD",1725250505193,0.462875,57871.0,57870.0,0.19927335]
["bitfinex","BTCUSD",1725250505444,0.860115,57871.0,57870.0,0.01682933]
["bitfinex","BTCUSD",1725250505705,0.860115,57871.0,57870.0,0.02177335]
["bitfinex","BTCUSD",1725250505931,1.102032,57871.0,57870.0,0.01694402]
["bitfinex","BTCUSD",1725250506607,0.825751,57871.0,57870.0,0.03540842]
["bitfinex","BTCUSD",1725250506829,1.182721,57871.0,57870.0,0.03540842]
["bitfinex","BTCUSD",1725250507931,0.846751,57868.0,57867.0,0.09034402]
["bitfinex","BTCUSD",1725250508148,1.18868,57868.0,57867.0,0.09034402]
["bitfinex","BTCUSD",1725250508407,1.770546,57868.0,57867.0,0.00494402]
["bitfinex","BTCUSD",1725250508642,1.79766666,57868.0,57867.0,0.00494402]
["bitfinex","BTCUSD",1725250508879,1.79766666,57868.0,57865.0,0.0982]
["bitfinex","BTCUSD",1725250508880,0.846783,57866.0,57865.0,0.0982]
["bitfinex","BTCUSD",1725250509115,0.604855,57865.0,57864.0,0.0804]
["bitfinex","BTCUSD",1725250509355,0.362925,57863.0,57862.0,0.01494402]
["bitfinex","BTCUSD",1725250509576,0.792375,57863.0,57862.0,0.01494402]
["bitfinex","BTCUSD",1725250509801,0.892375,57863.0,57862.0,0.01494402]
["bitfinex","BTCUSD",1725250510472,1.134325,57863.0,57862.0,0.01494402]
["bitfinex","BTCUSD",1725250512311,1.134325,57863.0,57862.0,0.01694402]
["bitfinex","BTCUSD",1725250512532,0.946825,57863.0,57862.0,0.01694402]
["bitfinex","BTCUSD",1725250512748,0.946825,57863.0,57862.0,0.09554402]
["bitfinex","BTCUSD",1725250512957,0.946825,57863.0,57862.0,0.19044402]
["bitfinex","BTCUSD",1725250513402,0.946825,57863.0,57862.0,0.20730993]
["bitfinex","BTCUSD",1725250514518,0.704875,57863.0,57862.0,0.20730993]
["bitfinex","BTCUSD",1725250514793,0.73199702,57863.0,57862.0,0.2281309]
["bitfinex","BTCUSD",1725250515021,0.73199702,57863.0,57862.0,0.21126499]
["bitfinex","BTCUSD",1725250515249,0.73199702,57863.0,57862.0,0.2281309]
["bitfinex","BTCUSD",1725250516222,0.604885,57862.0,57861.0,0.0008998]
["bitfinex","BTCUSD",1725250516446,0.604885,57862.0,57853.0,0.0757]
["bitfinex","BTCUSD",1725250516447,0.362982,57854.0,57853.0,0.0757]
["bitfinex","BTCUSD",1725250516663,0.70497,57854.0,57853.0,0.0757]
["bitfinex","BTCUSD",1725250517406,0.95177721,57854.0,57853.0,0.0757]
["bitfinex","BTCUSD",1725250517629,1.19376521,57854.0,57853.0,0.0757]
["bitfinex","BTCUSD",1725250518345,0.95177721,57854.0,57853.0,0.0757]
["bitfinex","BTCUSD",1725250518574,1.19376521,57854.0,57853.0,0.0757]
["bitfinex","BTCUSD",1725250520418,1.43575321,57854.0,57853.0,0.0757]
["bitfinex","BTCUSD",1725250520653,0.846972,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250520872,1.528838,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250521151,1.77083,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250522600,2.012822,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250522847,2.016122,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250524325,2.025522,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250525532,1.443656,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250525778,2.025522,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250526017,2.19407364,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250526524,2.2458206,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250527001,2.20546449,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250527239,2.03691285,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250528028,2.08865981,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250529401,2.08535981,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250529633,2.03361285,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250532820,1.75922085,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250535652,1.44866485,57853.0,57852.0,0.1724998]
["bitfinex","BTCUSD",1725250535870,1.44866485,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250538270,1.44866485,57853.0,57852.0,0.0018998]
["bitfinex","BTCUSD",1725250538740,1.59808386,57853.0,57852.0,0.0018998]
["bitfinex","BTCUSD",1725250538957,1.44866485,57853.0,57852.0,0.0018998]
["bitfinex","BTCUSD",1725250540033,1.44948285,57853.0,57852.0,0.0018998]
["bitfinex","BTCUSD",1725250541751,1.44948285,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250541962,1.45348285,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250542195,1.44948285,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250542674,1.45348285,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250547543,1.76403885,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250548014,1.74709077,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250552110,1.77009077,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250552514,1.74709077,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250553409,1.74709077,57853.0,57852.0,0.0765998]
["bitfinex","BTCUSD",1725250554000,1.74709077,57853.0,57852.0,0.1777998]
["bitfinex","BTCUSD",1725250556622,1.7988959,57853.0,57852.0,0.1777998]
["bitfinex","BTCUSD",1725250557054,1.654652,57853.0,57852.0,0.1777998]
["bitfinex","BTCUSD",1725250557280,1.775648,57853.0,57852.0,0.1777998]
["bitfinex","BTCUSD",1725250557963,1.82745313,57853.0,57852.0,0.1777998]
["bitfinex","BTCUSD",1725250558602,1.775648,57853.0,57852.0,0.1777998]
["bitfinex","BTCUSD",1725250561623,0.94252097,57853.0,57852.0,0.1777998]
["bitfinex","BTCUSD",1725250561860,0.367806,57853.0,57852.0,0.19656956]
["bitfinex","BTCUSD",1725250562115,1.191664,57853.0,57852.0,0.1777998]
["bitfinex","BTCUSD",1725250562347,1.433656,57853.0,57852.0,0.18838196]
["bitfinex","BTCUSD",1725250562572,1.433656,57853.0,57852.0,0.1777998]
["bitfinex","BTCUSD",1725250562815,1.429656,57853.0,57852.0,0.1777998]
["bitfinex","BTCUSD",1725250563068,1.529656,57853.0,57852.0,0.1777998]
["bitfinex","BTCUSD",1725250563734,1.530656,57853.0,57852.0,0.1907998]
["bitfinex","BTCUSD",1725250565483,1.529656,57853.0,57852.0,0.1777998]
["bitfinex","BTCUSD",1725250566147,1.530656,57853.0,57852.0,0.1897998]
["bitfinex","BTCUSD",1725250566363,1.529656,57853.0,57852.0,0.1777998]
["bitfinex","BTCUSD",1725250566823,1.530656,57853.0,57852.0,0.1897998]
["bitfinex","BTCUSD",1725250571192,1.449054,57853.0,57852.0,0.1897998]
["bitfinex","BTCUSD",1725250571401,0.94879,57853.0,57852.0,0.1897998]
["bitfinex","BTCUSD",1725250571583,1.136294,57853.0,57852.0,0.1897998]
["bitfinex","BTCUSD",1725250572623,0.94879,57853.0,57852.0,0.1897998]
["bitfinex","BTCUSD",1725250573677,1.190782,57853.0,57852.0,0.1897998]
["bitfinex","BTCUSD",1725250573898,1.633021,57853.0,57852.0,0.0128998]
["bitfinex","BTCUSD",1725250574569,1.875013,57853.0,57852.0,0.0128998]
["bitfinex","BTCUSD",1725250574791,1.633021,57853.0,57852.0,0.0128998]
["bitfinex","BTCUSD",1725250575001,1.874013,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250575419,1.633021,57853.0,57852.0,0.0118998]
["bitfinex","BTCUSD",1725250576424,1.875013,57853.0,57852.0,0.0118998]
["bitfinex","BTCUSD",1725250577838,2.04356464,57853.0,57852.0,0.0118998]
["bitfinex","BTCUSD",1725250578062,2.06656464,57853.0,57852.0,0.0118998]
["bitfinex","BTCUSD",1725250579234,2.06556464,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250579446,2.06956464,57853.0,57852.0,0.0008998]
["bitfinex","BTCUSD",1725250580172,1.089004,57851.0,57850.0,0.0008998]
["bitfinex","BTCUSD",1725250580407,1.77087,57851.0,57850.0,0.0008998]
["bitfinex","BTCUSD",1725250581085,2.04000536,57851.0,57850.0,0.0008998]
["bitfinex","BTCUSD",1725250581836,1.16330236,57851.0,57850.0,0.1808998]
["bitfinex","BTCUSD",1725250582094,0.68503274,57851.0,57850.0,0.1808998]
["bitfinex","BTCUSD",1725250582351,0.63313636,57851.0,57850.0,0.19361197]
["bitfinex","BTCUSD",1725250583042,0.63213636,57851.0,57850.0,0.19361197]
["bitfinex","BTCUSD",1725250583572,0.63213636,57851.0,57850.0,0.19861197]
["bitfinex","BTCUSD",1725250583794,0.73213636,57851.0,57850.0,0.19861197]
["bitfinex","BTCUSD",1725250584543,0.73213636,57851.0,57850.0,0.22151607]
["bitfinex","BTCUSD",1725250584768,0.49013536,57851.0,57850.0,0.22151607]
["bitfinex","BTCUSD",1725250584989,0.463001,57851.0,57850.0,0.22151607]
["bitfinex","BTCUSD",1725250585200,0.49012943,57851.0,57850.0,0.22151607]
["bitfinex","BTCUSD",1725250585424,0.49012943,57851.0,57850.0,0.19861197]
["bitfinex","BTCUSD",1725250585649,0.49012943,57851.0,57850.0,0.19361197]
["bitfinex","BTCUSD",1725250586150,0.12712843,57851.0,57850.0,0.19861197]
["bitfinex","BTCUSD",1725250586387,0.02712843,57851.0,57850.0,0.19361197]
["bitfinex","BTCUSD",1725250586611,0.02812843,57851.0,57850.0,0.20361197]
["bitfinex","BTCUSD",1725250586851,0.02812843,57851.0,57850.0,0.23911674]
["bitfinex","BTCUSD",1725250587089,0.14912843,57851.0,57850.0,0.23911674]
["bitfinex","BTCUSD",1725250587309,0.24912843,57851.0,57850.0,0.20361197]
["bitfinex","BTCUSD",1725250587803,0.12812843,57851.0,57850.0,0.20361197]
["bitfinex","BTCUSD",1725250588024,0.120999,57852.0,57851.0,0.175]
["bitfinex","BTCUSD",1725250588522,0.120999,57852.0,57851.0,0.18770907]
["bitfinex","BTCUSD",1725250589138,0.120999,57852.0,57851.0,0.20170907]
["bitfinex","BTCUSD",1725250589381,0.121999,57852.0,57851.0,0.20170907]
["bitfinex","BTCUSD",1725250589977,0.221999,57852.0,57851.0,0.20170907]
["bitfinex","BTCUSD",1725250590384,0.221999,57852.0,57851.0,0.23621484]
["bitfinex","BTCUSD",1725250591013,0.101,57852.0,57851.0,0.23621484]
["bitfinex","BTCUSD",1725250591411,0.101,57852.0,57851.0,0.20170907]
["bitfinex","BTCUSD",1725250592257,0.001,57852.0,57851.0,0.32270907]
["bitfinex","BTCUSD",1725250592488,0.001,57852.0,57851.0,0.3261656]
["bitfinex","BTCUSD",1725250593647,0.001,57852.0,57851.0,0.5681666]
["bitfinex","BTCUSD",1725250593870,0.001,57852.0,57851.0,0.65177214]
["bitfinex","BTCUSD",1725250595266,0.001,57852.0,57851.0,0.89031661]
["bitfinex","BTCUSD",1725250596021,0.001,57852.0,57851.0,0.20170907]
["bitfinex","BTCUSD",1725250597521,0.121998,57852.0,57851.0,0.20170907]
["bitfinex","BTCUSD",1725250597950,0.121998,57852.0,57851.0,0.20260887]
["bitfinex","BTCUSD",1725250598081,0.364812,57852.0,57851.0,0.20260887]
["bitfinex","BTCUSD",1725250599805,0.001818,57852.0,57851.0,0.20260887]
["bitfinex","BTCUSD",1725250600032,0.001818,57852.0,57851.0,0.23720452]
["bitfinex","BTCUSD",1725250600461,0.001818,57852.0,57851.0,0.60520552]
["bitfinex","BTCUSD",1725250600675,0.001818,57852.0,57851.0,0.84720652]
["bitfinex","BTCUSD",1725250601118,0.1,57861.0,57855.0,0.241981]
["bitfinex","BTCUSD",1725250601328,0.221795,57863.0,57859.0,0.120983]
["bitfinex","BTCUSD",1725250601543,0.221795,57863.0,57862.0,0.0673]
["bitfinex","BTCUSD",1725250601753,0.221795,57863.0,57862.0,0.1657]
["bitfinex","BTCUSD",1725250602176,0.221795,57863.0,57862.0,0.17837501]
["bitfinex","BTCUSD",1725250602416,0.221795,57863.0,57862.0,0.17737501]
["bitfinex","BTCUSD",1725250603783,0.705695,57863.0,57862.0,0.17737501]
["bitfinex","BTCUSD",1725250604024,0.43592629,57863.0,57862.0,0.19137501]
["bitfinex","BTCUSD",1725250604236,0.55690229,57863.0,57862.0,0.19137501]
["bitfinex","BTCUSD",1725250606168,0.65690229,57863.0,57862.0,0.19137501]
["bitfinex","BTCUSD",1725250606397,0.65690229,57863.0,57862.0,0.1787]
["bitfinex","BTCUSD",1725250608108,0.41495229,57863.0,57862.0,0.19657]
["bitfinex","BTCUSD",1725250608551,0.000818,57867.0,57866.0,0.120969]
["bitfinex","BTCUSD",1725250608757,0.000818,57867.0,57866.0,0.285669]
["bitfinex","BTCUSD",1725250608993,0.000818,57867.0,57866.0,0.3318986]
["bitfinex","BTCUSD",1725250609626,0.000818,57867.0,57866.0,0.17736263]
["bitfinex","BTCUSD",1725250610055,0.000818,57867.0,57866.0,0.18736263]
["bitfinex","BTCUSD",1725250610963,0.000818,57867.0,57866.0,0.31178741]
["bitfinex","BTCUSD",1725250611206,0.000818,57867.0,57866.0,0.55026963]
["bitfinex","BTCUSD",1725250612103,0.000818,57867.0,57866.0,0.78220763]
["bitfinex","BTCUSD",1725250612341,0.000818,57867.0,57866.0,0.86300537]
["bitfinex","BTCUSD",1725250612558,0.000818,57867.0,57866.0,0.87700537]
["bitfinex","BTCUSD",1725250613667,0.000818,57867.0,57866.0,0.63506737]
["bitfinex","BTCUSD",1725250613896,0.000818,57867.0,57866.0,0.19136263]
["bitfinex","BTCUSD",1725250618529,0.000818,57867.0,57866.0,0.31233163]
["bitfinex","BTCUSD",1725250619174,0.000818,57867.0,57866.0,0.55426963]
["bitfinex","BTCUSD",1725250620909,0.000818,57867.0,57866.0,0.55626963]
["bitfinex","BTCUSD",1725250621611,0.000818,57867.0,57866.0,0.55426963]
["bitfinex","BTCUSD",1725250621881,0.000818,57867.0,57866.0,0.65867557]
["bitfinex","BTCUSD",1725250622316,0.000818,57867.0,57866.0,0.66067557]
["bitfinex","BTCUSD",1725250622733,0.000818,57867.0,57866.0,0.65867557]
["bitfinex","BTCUSD",1725250624001,0.000818,57867.0,57866.0,1.14755157]
["bitfinex","BTCUSD",1725250624435,0.000818,57867.0,57866.0,0.90061357]
["bitfinex","BTCUSD",1725250626925,0.000818,57867.0,57866.0,0.90761357]
["bitfinex","BTCUSD",1725250628037,0.000818,57867.0,57866.0,0.90261357]
["bitfinex","BTCUSD",1725250629289,0.000818,57867.0,57866.0,0.88861357]
["bitfinex","BTCUSD",1725250629534,0.000818,57867.0,57866.0,0.89361357]
["bitfinex","BTCUSD",1725250629774,0.000818,57867.0,57866.0,0.65867557]
["bitfinex","BTCUSD",1725250629999,0.000818,57867.0,57866.0,0.17736263]
["bitfinex","BTCUSD",1725250630222,0.000818,57867.0,57866.0,0.19136263]
["bitfinex","BTCUSD",1725250633181,0.121785,57867.0,57866.0,0.19136263]
["bitfinex","BTCUSD",1725250633404,0.000818,57867.0,57866.0,0.19136263]
["bitfinex","BTCUSD",1725250633645,0.605653,57867.0,57866.0,0.02666263]
["bitfinex","BTCUSD",1725250634068,0.605653,57867.0,57866.0,0.014]
["bitfinex","BTCUSD",1725250634917,0.120973,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725250635345,0.120973,57864.0,57863.0,0.01357172]
["bitfinex","BTCUSD",1725250635807,0.362919,57864.0,57863.0,0.01357172]
["bitfinex","BTCUSD",1725250636028,0.362919,57864.0,57863.0,0.03118887]
["bitfinex","BTCUSD",1725250636248,0.604865,57864.0,57863.0,0.01357172]
["bitfinex","BTCUSD",1725250636689,0.704865,57864.0,57863.0,0.02757172]
["bitfinex","BTCUSD",1725250636895,0.704865,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725250638896,0.704865,57864.0,57863.0,0.0148998]
["bitfinex","BTCUSD",1725250641029,0.946811,57864.0,57863.0,0.0148998]
["bitfinex","BTCUSD",1725250641270,0.91538137,57864.0,57863.0,0.0148998]
["bitfinex","BTCUSD",1725250641499,1.15732737,57864.0,57863.0,0.0148998]
["bitfinex","BTCUSD",1725250642488,0.92366737,57864.0,57863.0,0.0148998]
["bitfinex","BTCUSD",1725250642737,0.68172137,57864.0,57863.0,0.1771998]
["bitfinex","BTCUSD",1725250642992,0.68172137,57864.0,57863.0,0.19500976]
["bitfinex","BTCUSD",1725250643233,0.68172137,57864.0,57863.0,0.20768168]
["bitfinex","BTCUSD",1725250643483,0.1,57864.0,57863.0,0.20768168]
["bitfinex","BTCUSD",1725250643736,0.120972,57865.0,57863.0,0.20768168]
["bitfinex","BTCUSD",1725250643997,0.02712286,57866.0,57864.0,0.03295625]
["bitfinex","BTCUSD",1725250644257,0.100818,57867.0,57864.0,0.04908102]
["bitfinex","BTCUSD",1725250644493,0.100818,57867.0,57865.0,0.0729]
["bitfinex","BTCUSD",1725250644763,0.100818,57867.0,57866.0,0.01266263]
["bitfinex","BTCUSD",1725250644997,0.000818,57867.0,57866.0,0.04867267]
["bitfinex","BTCUSD",1725250645475,0.000818,57867.0,57866.0,0.20507267]
["bitfinex","BTCUSD",1725250646190,0.02793693,57867.0,57866.0,0.32604167]
["bitfinex","BTCUSD",1725250646438,0.02793693,57867.0,57866.0,0.18306263]
["bitfinex","BTCUSD",1725250646681,0.02793693,57867.0,57866.0,0.30403163]
["bitfinex","BTCUSD",1725250646921,0.000818,57867.0,57866.0,0.30403163]
["bitfinex","BTCUSD",1725250647600,0.000818,57867.0,57866.0,0.18306263]
["bitfinex","BTCUSD",1725250648271,0.11335057,57867.0,57866.0,0.02666263]
["bitfinex","BTCUSD",1725250648500,0.35528457,57867.0,57866.0,0.02666263]
["bitfinex","BTCUSD",1725250648729,0.45528457,57867.0,57866.0,0.04514885]
["bitfinex","BTCUSD",1725250648944,0.48240545,57867.0,57866.0,0.04514885]
["bitfinex","BTCUSD",1725250649157,0.48240545,57867.0,57866.0,0.03248622]
["bitfinex","BTCUSD",1725250649819,0.72433945,57867.0,57866.0,0.03248622]
["bitfinex","BTCUSD",1725250650053,0.72433945,57867.0,57866.0,0.014]
["bitfinex","BTCUSD",1725250658591,0.72433945,57867.0,57866.0,0.0148998]
["bitfinex","BTCUSD",1725250658865,0.72515745,57867.0,57866.0,0.0148998]
["bitfinex","BTCUSD",1725250661394,0.96709145,57867.0,57866.0,0.0148998]
["bitfinex","BTCUSD",1725250662271,0.96709145,57867.0,57866.0,0.0886998]
["bitfinex","BTCUSD",1725250662740,0.96709145,57867.0,57866.0,0.0148998]
["bitfinex","BTCUSD",1725250663803,0.72515745,57867.0,57866.0,0.0148998]
["bitfinex","BTCUSD",1725250664032,0.72515745,57867.0,57866.0,0.1760998]
["bitfinex","BTCUSD",1725250664233,0.72515745,57867.0,57866.0,0.19423536]
["bitfinex","BTCUSD",1725250664672,0.72515745,57867.0,57866.0,0.20689799]
["bitfinex","BTCUSD",1725250665998,0.72515745,57867.0,57866.0,0.18876243]
["bitfinex","BTCUSD",1725250666473,0.72515745,57867.0,57866.0,0.1760998]
["bitfinex","BTCUSD",1725250668995,0.12793888,57867.0,57866.0,0.1760998]
["bitfinex","BTCUSD",1725250669219,0.02793888,57867.0,57866.0,0.18876243]
["bitfinex","BTCUSD",1725250669422,0.02793888,57867.0,57866.0,0.21991603]
["bitfinex","BTCUSD",1725250674040,0.12793888,57867.0,57866.0,0.21991603]
["bitfinex","BTCUSD",1725250674317,0.24890588,57867.0,57866.0,0.21991603]
["bitfinex","BTCUSD",1725250674513,0.24890588,57867.0,57866.0,0.18876243]
["bitfinex","BTCUSD",1725250675558,0.12793888,57867.0,57866.0,0.18876243]
["bitfinex","BTCUSD",1725250676392,0.24890588,57867.0,57866.0,0.18876243]
["bitfinex","BTCUSD",1725250677407,0.49083988,57867.0,57866.0,0.18876243]
["bitfinex","BTCUSD",1725250678260,0.73277388,57867.0,57866.0,0.18876243]
["bitfinex","BTCUSD",1725250678493,0.97470788,57867.0,57866.0,0.02756243]
["bitfinex","BTCUSD",1725250678719,0.97470788,57867.0,57866.0,0.0148998]
["bitfinex","BTCUSD",1725250680558,1.38490278,57867.0,57866.0,0.0148998]
["bitfinex","BTCUSD",1725250680794,1.96676878,57867.0,57866.0,0.0148998]
["bitfinex","BTCUSD",1725250681018,2.09652163,57867.0,57866.0,0.0148998]
["bitfinex","BTCUSD",1725250681244,1.96676878,57867.0,57866.0,0.0148998]
["bitfinex","BTCUSD",1725250681668,1.96676878,57867.0,57866.0,0.0008998]
["bitfinex","BTCUSD",1725250681905,1.86410788,57867.0,57866.0,0.0008998]
["bitfinex","BTCUSD",1725250683212,1.836987,57867.0,57866.0,0.0008998]
["bitfinex","BTCUSD",1725250683418,1.96679762,57867.0,57866.0,0.0008998]
["bitfinex","BTCUSD",1725250683624,1.96679762,57867.0,57866.0,0.0078998]
["bitfinex","BTCUSD",1725250684270,1.96679762,57867.0,57866.0,0.0008998]
["bitfinex","BTCUSD",1725250684697,1.96679762,57867.0,57866.0,0.0028998]
["bitfinex","BTCUSD",1725250686194,1.836987,57867.0,57866.0,0.0028998]
["bitfinex","BTCUSD",1725250686441,1.21739078,57867.0,57866.0,0.0028998]
["bitfinex","BTCUSD",1725250686702,1.16548779,57867.0,57866.0,0.0028998]
["bitfinex","BTCUSD",1725250686975,0.19963179,57867.0,57866.0,0.0877998]
["bitfinex","BTCUSD",1725250687207,0.000818,57867.0,57866.0,0.18489802]
["bitfinex","BTCUSD",1725250687433,0.000818,57867.0,57866.0,0.18635389]
["bitfinex","BTCUSD",1725250687906,0.000818,57867.0,57866.0,0.30386702]
["bitfinex","BTCUSD",1725250688134,0.000818,57867.0,57866.0,0.18689802]
["bitfinex","BTCUSD",1725250688553,0.121785,57867.0,57866.0,0.18289802]
["bitfinex","BTCUSD",1725250688760,0.000818,57867.0,57866.0,0.17776243]
["bitfinex","BTCUSD",1725250688978,0.001818,57867.0,57866.0,0.17776243]
["bitfinex","BTCUSD",1725250689194,0.000818,57867.0,57866.0,0.16676243]
["bitfinex","BTCUSD",1725250690299,0.363719,57867.0,57866.0,0.16676243]
["bitfinex","BTCUSD",1725250690525,0.363719,57867.0,57866.0,0.17876243]
["bitfinex","BTCUSD",1725250690817,0.39083937,57867.0,57866.0,0.17876243]
["bitfinex","BTCUSD",1725250692396,0.63277337,57867.0,57866.0,0.17876243]
["bitfinex","BTCUSD",1725250693065,0.51098837,57867.0,57866.0,0.19681863]
["bitfinex","BTCUSD",1725250693536,0.63195537,57867.0,57866.0,0.19681863]
["bitfinex","BTCUSD",1725250694201,0.63195537,57867.0,57866.0,0.17876243]
["bitfinex","BTCUSD",1725250695739,0.63277337,57867.0,57866.0,0.17876243]
["bitfinex","BTCUSD",1725250696576,0.63277337,57867.0,57866.0,0.11046243]
["bitfinex","BTCUSD",1725250697005,0.63277337,57867.0,57866.0,0.0977998]
["bitfinex","BTCUSD",1725250698101,0.73277337,57867.0,57866.0,0.0977998]
["bitfinex","BTCUSD",1725250699976,0.97470737,57867.0,57866.0,0.0128998]
["bitfinex","BTCUSD",1725250700209,1.55657337,57867.0,57866.0,0.0128998]
["bitfinex","BTCUSD",1725250700644,1.55657337,57867.0,57866.0,0.0188998]
["bitfinex","BTCUSD",1725250703546,0.97470737,57867.0,57866.0,0.1736998]
["bitfinex","BTCUSD",1725250703793,0.24890537,57867.0,57866.0,0.1736998]
["bitfinex","BTCUSD",1725250704016,0.49083937,57867.0,57866.0,0.1736998]
["bitfinex","BTCUSD",1725250704243,0.14890537,57867.0,57866.0,0.20391237]
["bitfinex","BTCUSD",1725250705404,0.24890537,57867.0,57866.0,0.20391237]
["bitfinex","BTCUSD",1725250705819,0.12793837,57867.0,57866.0,0.20391237]
["bitfinex","BTCUSD",1725250706026,0.12793837,57867.0,57866.0,0.19124974]
["bitfinex","BTCUSD",1725250706235,0.12793837,57867.0,57866.0,0.20391237]
["bitfinex","BTCUSD",1725250708600,0.12793837,57867.0,57866.0,0.18636243]
["bitfinex","BTCUSD",1725250709028,0.24890537,57867.0,57866.0,0.18636243]
["bitfinex","BTCUSD",1725250714247,0.12793837,57867.0,57866.0,0.18636243]
["bitfinex","BTCUSD",1725250720535,0.24890537,57867.0,57866.0,0.18636243]
["bitfinex","BTCUSD",1725250724224,0.24890537,57867.0,57866.0,0.18036243]
["bitfinex","BTCUSD",1725250724731,0.24890537,57867.0,57866.0,0.17936243]
["bitfinex","BTCUSD",1725250724973,0.241927,57869.0,57866.0,0.20957633]
["bitfinex","BTCUSD",1725250725256,0.241927,57869.0,57866.0,0.22357633]
["bitfinex","BTCUSD",1725250725440,0.120967,57867.0,57866.0,0.22357633]
["bitfinex","BTCUSD",1725250726316,0.120967,57867.0,57866.0,0.20957633]
["bitfinex","BTCUSD",1725250726792,0.120967,57867.0,57866.0,0.22357633]
["bitfinex","BTCUSD",1725250727032,0.120967,57867.0,57866.0,0.19857633]
["bitfinex","BTCUSD",1725250727264,0.120964,57869.0,57866.0,0.22157633]
["bitfinex","BTCUSD",1725250727515,0.1,57868.0,57867.0,0.03434491]
["bitfinex","BTCUSD",1725250727810,0.120954,57873.0,57869.0,0.1538]
["bitfinex","BTCUSD",1725250728005,0.120954,57873.0,57871.0,0.0709]
["bitfinex","BTCUSD",1725250728245,0.120954,57873.0,57872.0,0.11072177]
["bitfinex","BTCUSD",1725250728486,0.462863,57873.0,57872.0,0.12336583]
["bitfinex","BTCUSD",1725250729377,0.220954,57873.0,57872.0,0.12336583]
["bitfinex","BTCUSD",1725250730567,0.220954,57873.0,57872.0,0.13736583]
["bitfinex","BTCUSD",1725250730784,0.1,57873.0,57872.0,0.13736583]
["bitfinex","BTCUSD",1725250730991,0.220954,57873.0,57872.0,0.13736583]
["bitfinex","BTCUSD",1725250731228,0.100818,57873.0,57872.0,0.13736583]
["bitfinex","BTCUSD",1725250731437,0.000818,57873.0,57872.0,0.13736583]
["bitfinex","BTCUSD",1725250732810,0.000818,57873.0,57872.0,0.12736583]
["bitfinex","BTCUSD",1725250733246,0.000818,57873.0,57872.0,0.13736583]
["bitfinex","BTCUSD",1725250733452,0.000818,57873.0,57872.0,0.27132183]
["bitfinex","BTCUSD",1725250734097,0.000818,57873.0,57872.0,0.25832183]
["bitfinex","BTCUSD",1725250734339,0.000818,57873.0,57872.0,0.27577731]
["bitfinex","BTCUSD",1725250737197,0.000818,57873.0,57872.0,0.51769031]
["bitfinex","BTCUSD",1725250738358,0.000818,57873.0,57872.0,0.51423483]
["bitfinex","BTCUSD",1725250739682,0.000818,57873.0,57872.0,0.82364783]
["bitfinex","BTCUSD",1725250742687,0.121772,57873.0,57872.0,0.04064406]
["bitfinex","BTCUSD",1725250742965,0.70559,57873.0,57872.0,0.04064406]
["bitfinex","BTCUSD",1725250743434,0.70559,57873.0,57872.0,0.028]
["bitfinex","BTCUSD",1725250744134,0.947499,57873.0,57872.0,0.028]
["bitfinex","BTCUSD",1725250752722,0.725727,57873.0,57872.0,0.028]
["bitfinex","BTCUSD",1725250753442,0.846681,57873.0,57872.0,0.028]
["bitfinex","BTCUSD",1725250754720,0.946681,57873.0,57872.0,0.028]
["bitfinex","BTCUSD",1725250755563,0.947499,57873.0,57872.0,0.028]
["bitfinex","BTCUSD",1725250757962,0.947499,57873.0,57872.0,0.1075]
["bitfinex","BTCUSD",1725250758185,0.947499,57873.0,57872.0,0.028]
["bitfinex","BTCUSD",1725250763171,0.463681,57873.0,57872.0,0.1798]
["bitfinex","BTCUSD",1725250763392,0.100818,57873.0,57872.0,0.1798]
["bitfinex","BTCUSD",1725250763609,0.000818,57873.0,57872.0,0.19605665]
["bitfinex","BTCUSD",1725250763863,0.100818,57873.0,57872.0,0.22775852]
["bitfinex","BTCUSD",1725250768975,0.221772,57873.0,57872.0,0.22775852]
["bitfinex","BTCUSD",1725250769423,0.100818,57873.0,57872.0,0.22775852]
["bitfinex","BTCUSD",1725250770925,0.000818,57873.0,57872.0,0.22775852]
["bitfinex","BTCUSD",1725250772803,0.000818,57873.0,57872.0,0.19605665]
["bitfinex","BTCUSD",1725250773017,0.100818,57873.0,57872.0,0.19605665]
["bitfinex","BTCUSD",1725250773225,0.221772,57873.0,57872.0,0.19605665]
["bitfinex","BTCUSD",1725250773657,0.463681,57873.0,57872.0,0.19605665]
["bitfinex","BTCUSD",1725250778658,0.463681,57873.0,57872.0,0.19695645]
["bitfinex","BTCUSD",1725250780231,0.463681,57873.0,57872.0,0.2166521]
["bitfinex","BTCUSD",1725250780666,0.221772,57873.0,57872.0,0.2166521]
["bitfinex","BTCUSD",1725250784888,0.100818,57873.0,57872.0,0.2166521]
["bitfinex","BTCUSD",1725250785163,0.121772,57873.0,57872.0,0.2166521]
["bitfinex","BTCUSD",1725250785381,0.221772,57873.0,57872.0,0.2166521]
["bitfinex","BTCUSD",1725250785739,0.100818,57873.0,57872.0,0.2166521]
["bitfinex","BTCUSD",1725250791384,0.000818,57873.0,57872.0,0.2166521]
["bitfinex","BTCUSD",1725250791590,0.100818,57873.0,57872.0,0.19695645]
["bitfinex","BTCUSD",1725250792011,0.221772,57873.0,57872.0,0.19695645]
["bitfinex","BTCUSD",1725250795683,0.463681,57873.0,57872.0,0.19695645]
["bitfinex","BTCUSD",1725250798915,0.70559,57873.0,57872.0,0.04515645]
["bitfinex","BTCUSD",1725250799135,1.478767,57873.0,57872.0,0.04515645]
["bitfinex","BTCUSD",1725250799367,1.6327937,57873.0,57872.0,0.04515645]
["bitfinex","BTCUSD",1725250799582,1.74620215,57873.0,57872.0,0.0288998]
["bitfinex","BTCUSD",1725250799805,1.59217545,57873.0,57872.0,0.0288998]
["bitfinex","BTCUSD",1725250800052,1.59218487,57873.0,57872.0,0.0288998]
["bitfinex","BTCUSD",1725250800523,1.47290787,57873.0,57872.0,0.0288998]
["bitfinex","BTCUSD",1725250800743,1.17258987,57873.0,57872.0,0.0288998]
["bitfinex","BTCUSD",1725250800968,1.120672,57873.0,57872.0,0.0288998]
["bitfinex","BTCUSD",1725250802974,1.28209662,57873.0,57872.0,0.0288998]
["bitfinex","BTCUSD",1725250803191,1.23018,57873.0,57872.0,0.0288998]
["bitfinex","BTCUSD",1725250803463,0.99941552,57873.0,57872.0,0.1187998]
["bitfinex","BTCUSD",1725250803696,0.75750652,57873.0,57872.0,0.13749978]
["bitfinex","BTCUSD",1725250803920,0.70559,57873.0,57872.0,0.13749978]
["bitfinex","BTCUSD",1725250804555,0.70559,57873.0,57872.0,0.20789978]
["bitfinex","BTCUSD",1725250804556,0.463681,57873.0,57872.0,0.20789978]
["bitfinex","BTCUSD",1725250804759,0.463681,57873.0,57872.0,0.20545645]
["bitfinex","BTCUSD",1725250807701,1.008999,57873.0,57872.0,0.04515645]
["bitfinex","BTCUSD",1725250807911,1.65593344,57873.0,57872.0,0.04515645]
["bitfinex","BTCUSD",1725250808120,1.54914229,57873.0,57872.0,0.0288998]
["bitfinex","BTCUSD",1725250808338,1.474332,57873.0,57872.0,0.0288998]
["bitfinex","BTCUSD",1725250808571,1.250908,57873.0,57872.0,0.0288998]
["bitfinex","BTCUSD",1725250808776,1.832774,57873.0,57872.0,0.0288998]
["bitfinex","BTCUSD",1725250809602,1.832774,57873.0,57872.0,0.0148998]
["bitfinex","BTCUSD",1725250809808,1.832774,57873.0,57872.0,0.0008998]
["bitfinex","BTCUSD",1725250810015,1.832774,57873.0,57872.0,0.0108998]
["bitfinex","BTCUSD",1725250810217,1.832774,57873.0,57872.0,0.0248998]
["bitfinex","BTCUSD",1725250811448,1.9624712,57873.0,57872.0,0.0248998]
["bitfinex","BTCUSD",1725250811656,1.832774,57873.0,57872.0,0.0248998]
["bitfinex","BTCUSD",1725250812242,1.8413877,57873.0,57872.0,0.0248998]
["bitfinex","BTCUSD",1725250812456,1.737659,57873.0,57872.0,0.0248998]
["bitfinex","BTCUSD",1725250814341,1.81543253,57873.0,57872.0,0.0248998]
["bitfinex","BTCUSD",1725250814769,1.128053,57873.0,57872.0,0.0248998]
["bitfinex","BTCUSD",1725250814980,0.99934166,57873.0,57872.0,0.0248998]
["bitfinex","BTCUSD",1725250815212,0.947499,57873.0,57872.0,0.0248998]
["bitfinex","BTCUSD",1725250816803,1.266753,57873.0,57872.0,0.0248998]
["bitfinex","BTCUSD",1725250818448,1.128309,57873.0,57872.0,0.0248998]
["bitfinex","BTCUSD",1725250818851,0.947499,57873.0,57872.0,0.0248998]
["bitfinex","BTCUSD",1725250819517,0.947499,57873.0,57872.0,0.04299978]
["bitfinex","BTCUSD",1725250820161,0.947499,57873.0,57872.0,0.0248998]
["bitfinex","BTCUSD",1725250820418,0.70559,57873.0,57872.0,0.0248998]
["bitfinex","BTCUSD",1725250820636,0.363681,57873.0,57872.0,0.1839998]
["bitfinex","BTCUSD",1725250820851,0.60559,57873.0,57872.0,0.1839998]
["bitfinex","BTCUSD",1725250821114,0.60559,57873.0,57872.0,0.20025645]
["bitfinex","BTCUSD",1725250821753,0.60559,57873.0,57872.0,0.2202821]
["bitfinex","BTCUSD",1725250822192,0.70559,57873.0,57872.0,0.2202821]
["bitfinex","BTCUSD",1725250825316,0.70559,57873.0,57872.0,0.20025645]
["bitfinex","BTCUSD",1725250831799,0.70559,57873.0,57872.0,0.1839998]
["bitfinex","BTCUSD",1725250832029,0.70559,57873.0,57872.0,0.0198998]
["bitfinex","BTCUSD",1725250832030,0.947499,57873.0,57872.0,0.0198998]
["bitfinex","BTCUSD",1725250832749,1.583865,57873.0,57872.0,0.0198998]
["bitfinex","BTCUSD",1725250833184,1.5887594,57873.0,57872.0,0.0198998]
["bitfinex","BTCUSD",1725250833815,1.8306684,57873.0,57872.0,0.0198998]
["bitfinex","BTCUSD",1725250838342,1.99922004,57873.0,57872.0,0.0198998]
["bitfinex","BTCUSD",1725250838560,1.8306684,57873.0,57872.0,0.0198998]
["bitfinex","BTCUSD",1725250838789,1.90845121,57873.0,57872.0,0.0198998]
["bitfinex","BTCUSD",1725250839026,1.90845121,57873.0,57872.0,0.0207996]
["bitfinex","BTCUSD",1725250839237,1.90926921,57873.0,57872.0,0.0207996]
["bitfinex","BTCUSD",1725250840712,1.8314864,57873.0,57872.0,0.0207996]
["bitfinex","BTCUSD",1725250840947,1.65534726,57873.0,57872.0,0.0207996]
["bitfinex","BTCUSD",1725250841451,1.87128225,57873.0,57872.0,0.0207996]
["bitfinex","BTCUSD",1725250841659,1.08868,57868.0,57867.0,0.0008998]
["bitfinex","BTCUSD",1725250841873,1.770546,57868.0,57867.0,0.0008998]
["bitfinex","BTCUSD",1725250842749,2.1985876,57868.0,57867.0,0.0008998]
["bitfinex","BTCUSD",1725250842971,2.2005876,57868.0,57867.0,0.0148998]
["bitfinex","BTCUSD",1725250843165,2.2005876,57868.0,57867.0,0.0288998]
["bitfinex","BTCUSD",1725250843166,2.12280004,57868.0,57867.0,0.0288998]
["bitfinex","BTCUSD",1725250843585,2.12280004,57868.0,57867.0,0.0148998]
["bitfinex","BTCUSD",1725250844474,2.12280004,57868.0,57867.0,0.0288998]
["bitfinex","BTCUSD",1725250844677,2.29135168,57868.0,57867.0,0.0288998]
["bitfinex","BTCUSD",1725250844883,2.29135168,57868.0,57867.0,0.0148998]
["bitfinex","BTCUSD",1725250845345,2.29235168,57868.0,57867.0,0.0248998]
["bitfinex","BTCUSD",1725250846441,1.330637,57867.0,57866.0,0.0008998]
["bitfinex","BTCUSD",1725250846711,0.120973,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725250846925,1.002985,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725250847145,1.828823,57864.0,57863.0,0.0008998]
["bitfinex","BTCUSD",1725250847368,0.362925,57863.0,57852.0,0.0821]
["bitfinex","BTCUSD",1725250847588,0.60499,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250847805,1.729048,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250848074,1.829048,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250848293,1.85617983,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250848962,1.79797983,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250849179,1.79797983,57852.0,57851.0,0.0098998]
["bitfinex","BTCUSD",1725250849180,1.79897983,57852.0,57851.0,0.0098998]
["bitfinex","BTCUSD",1725250850513,1.79797983,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250852275,1.21611383,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250852519,1.79797983,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250853920,1.79797983,57852.0,57851.0,0.0834998]
["bitfinex","BTCUSD",1725250855108,1.37215383,57852.0,57851.0,0.1507998]
["bitfinex","BTCUSD",1725250855588,1.13015783,57852.0,57851.0,0.1507998]
["bitfinex","BTCUSD",1725250855829,1.11591783,57852.0,57851.0,0.1507998]
["bitfinex","BTCUSD",1725250856981,1.11591783,57852.0,57851.0,0.0834998]
["bitfinex","BTCUSD",1725250857217,1.11591783,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250859576,0.97411783,57852.0,57851.0,0.1513998]
["bitfinex","BTCUSD",1725250860252,1.55598383,57852.0,57851.0,0.1513998]
["bitfinex","BTCUSD",1725250860752,1.55598383,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250861185,1.79797983,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250861464,1.55598383,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250862639,1.79797983,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250863596,1.55598383,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250864212,1.79797983,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250865716,1.55598383,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250866353,1.79797983,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250866989,1.96653147,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250867221,1.79797983,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250870086,1.79797983,57852.0,57851.0,0.0832998]
["bitfinex","BTCUSD",1725250870305,1.79797983,57852.0,57851.0,0.1513998]
["bitfinex","BTCUSD",1725250871919,1.79797983,57852.0,57851.0,0.0832998]
["bitfinex","BTCUSD",1725250872183,1.79797983,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250872642,1.79797983,57852.0,57851.0,0.16161826]
["bitfinex","BTCUSD",1725250872643,0.97411783,57852.0,57851.0,0.16161826]
["bitfinex","BTCUSD",1725250872872,0.73212183,57852.0,57851.0,0.1513998]
["bitfinex","BTCUSD",1725250873363,0.70499,57852.0,57851.0,0.1513998]
["bitfinex","BTCUSD",1725250873598,0.73211922,57852.0,57851.0,0.1513998]
["bitfinex","BTCUSD",1725250873832,0.49012322,57852.0,57851.0,0.1513998]
["bitfinex","BTCUSD",1725250874084,0.02712922,57852.0,57851.0,0.1513998]
["bitfinex","BTCUSD",1725250874325,0.12099,57856.0,57853.0,0.0667]
["bitfinex","BTCUSD",1725250874547,0.241972,57858.0,57855.0,0.0667]
["bitfinex","BTCUSD",1725250874796,0.39009622,57856.0,57855.0,0.0667]
["bitfinex","BTCUSD",1725250875275,0.39009622,57856.0,57855.0,0.1518]
["bitfinex","BTCUSD",1725250875276,0.60495,57856.0,57855.0,0.1518]
["bitfinex","BTCUSD",1725250875747,0.70495,57856.0,57855.0,0.1518]
["bitfinex","BTCUSD",1725250875976,0.58396,57856.0,57855.0,0.1518]
["bitfinex","BTCUSD",1725250876199,0.70495,57856.0,57855.0,0.1518]
["bitfinex","BTCUSD",1725250877157,0.1,57856.0,57855.0,0.16706998]
["bitfinex","BTCUSD",1725250877384,0.24197,57859.0,57856.0,0.0856]
["bitfinex","BTCUSD",1725250877385,0.1,57858.0,57856.0,0.0856]
["bitfinex","BTCUSD",1725250877619,0.1,57858.0,57855.0,0.01526998]
["bitfinex","BTCUSD",1725250877620,0.220986,57858.0,57857.0,0.0667]
["bitfinex","BTCUSD",1725250877839,0.220986,57858.0,57857.0,0.1523]
["bitfinex","BTCUSD",1725250878550,0.220986,57858.0,57857.0,0.169057]
["bitfinex","BTCUSD",1725250879202,0.462957,57858.0,57857.0,0.169057]
["bitfinex","BTCUSD",1725250879438,0.462957,57858.0,57857.0,0.1523]
["bitfinex","BTCUSD",1725250879877,0.704928,57858.0,57857.0,0.1523]
["bitfinex","BTCUSD",1725250880123,0.62565548,57858.0,57857.0,0.1523]
["bitfinex","BTCUSD",1725250882225,0.72565548,57858.0,57857.0,0.1523]
["bitfinex","BTCUSD",1725250885296,0.96762648,57858.0,57857.0,0.1523]
["bitfinex","BTCUSD",1725250888788,0.99475278,57858.0,57857.0,0.1523]
["bitfinex","BTCUSD",1725250889247,0.96762648,57858.0,57857.0,0.1523]
["bitfinex","BTCUSD",1725250891324,0.99475314,57858.0,57857.0,0.1523]
["bitfinex","BTCUSD",1725250895052,0.846944,57855.0,57854.0,0.0679]
["bitfinex","BTCUSD",1725250895341,0.681866,57855.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250895557,0.846986,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250895785,1.428852,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250896007,1.528852,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250896453,1.57405871,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250897528,1.81605471,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250899577,1.38483471,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250900029,1.23418871,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250914065,0.99219271,57852.0,57851.0,0.0674998]
["bitfinex","BTCUSD",1725250914898,1.25910971,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250916301,0.99219271,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250919336,0.99219271,57852.0,57851.0,0.01782826]
["bitfinex","BTCUSD",1725250919556,0.99219271,57852.0,57851.0,0.17372826]
["bitfinex","BTCUSD",1725250919753,0.99219271,57852.0,57851.0,0.1567998]
["bitfinex","BTCUSD",1725250924869,0.99301071,57852.0,57851.0,0.1567998]
["bitfinex","BTCUSD",1725250932606,1.94159059,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250932848,1.88157271,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250933075,1.81687271,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250933754,1.98542435,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250934195,1.81687271,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250935791,1.81687271,57852.0,57851.0,0.1530998]
["bitfinex","BTCUSD",1725250936025,1.096879,57852.0,57851.0,0.1530998]
["bitfinex","BTCUSD",1725250936303,0.96415961,57852.0,57851.0,0.1530998]
["bitfinex","BTCUSD",1725250936953,1.01609147,57852.0,57851.0,0.1530998]
["bitfinex","BTCUSD",1725250938044,0.96415961,57852.0,57851.0,0.1530998]
["bitfinex","BTCUSD",1725250938269,0.96415961,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250939397,1.16748961,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250940322,1.47418561,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250941235,1.71618161,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250941466,1.79919949,57852.0,57851.0,0.0008998]
["bitfinex","BTCUSD",1725250941696,1.79919949,57852.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250941697,0.121006,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250941920,1.74846622,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250942146,1.67862888,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250942370,2.16065488,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250942628,2.2904739,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250942848,2.23045602,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250943520,2.100637,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250943743,1.770924,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250946460,1.90055199,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250948525,1.770924,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250949228,1.90055199,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250949444,1.770924,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250950905,1.87459707,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250951452,1.770924,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250951686,1.87459707,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250951894,1.87459537,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250952592,1.770924,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250953043,1.69537,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250953271,1.77312277,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250953699,1.69537,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250954359,1.77312904,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250954999,1.69537,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250955217,1.74721634,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250955614,1.69537,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250955851,1.74721691,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250956093,1.47785091,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250956774,1.33027,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250956991,1.189058,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250957632,0.947045,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250960097,0.99889191,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250960314,0.947045,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250960534,0.99889191,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250960746,0.947045,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250963422,0.99889191,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250964059,0.947045,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250965350,0.99888877,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250965783,0.947045,57848.0,57847.0,0.165087]
["bitfinex","BTCUSD",1725250967128,0.02794771,57852.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250967336,0.121005,57849.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250967555,0.02794771,57852.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250967556,0.363019,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250967805,0.605032,57848.0,57847.0,0.166087]
["bitfinex","BTCUSD",1725250968476,0.705032,57848.0,57847.0,0.166087]
["bitfinex","BTCUSD",1725250969147,0.73216307,57848.0,57847.0,0.166087]
["bitfinex","BTCUSD",1725250970048,0.49015007,57848.0,57847.0,0.166087]
["bitfinex","BTCUSD",1725250970955,0.73216307,57848.0,57847.0,0.166087]
["bitfinex","BTCUSD",1725250972330,0.49015007,57848.0,57847.0,0.166087]
["bitfinex","BTCUSD",1725250973205,0.24813707,57848.0,57847.0,0.166087]
["bitfinex","BTCUSD",1725250973628,0.12713107,57848.0,57847.0,0.166087]
["bitfinex","BTCUSD",1725250974067,0.02713107,57848.0,57847.0,0.166087]
["bitfinex","BTCUSD",1725250975186,0.12713107,57848.0,57847.0,0.166087]
["bitfinex","BTCUSD",1725250975401,0.12713107,57848.0,57847.0,0.17745831]
["bitfinex","BTCUSD",1725250976066,0.24813707,57848.0,57847.0,0.17745831]
["bitfinex","BTCUSD",1725250978116,0.56344658,57848.0,57847.0,0.17745831]
["bitfinex","BTCUSD",1725250978317,0.97417607,57848.0,57847.0,0.10445831]
["bitfinex","BTCUSD",1725250978524,0.97417607,57848.0,57847.0,0.02035831]
["bitfinex","BTCUSD",1725250978735,0.97417607,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250978939,0.97417607,57848.0,57847.0,0.02035831]
["bitfinex","BTCUSD",1725250979107,0.97417607,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250979492,1.10106196,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250980542,0.97417607,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250980980,1.48339607,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250981868,1.11303907,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250982850,0.97417607,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250983339,1.11303907,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250984033,0.97417607,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250984269,1.19546607,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250986854,1.24733385,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250987797,1.19546607,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250990064,1.24733385,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250990745,1.02604385,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250991001,1.20127207,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250992164,0.97417607,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250992380,1.55604207,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250993130,1.60792332,57848.0,57847.0,0.008987]
["bitfinex","BTCUSD",1725250994044,0.909159,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725250994264,1.833042,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725250994952,1.91086388,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725250995398,1.833042,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725250995621,2.00159364,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725250995838,2.00159364,57847.0,57846.0,0.15819083]
["bitfinex","BTCUSD",1725250995839,1.770942,57847.0,57846.0,0.15819083]
["bitfinex","BTCUSD",1725250996075,1.49136605,57847.0,57846.0,0.15819083]
["bitfinex","BTCUSD",1725250996280,1.43296605,57847.0,57846.0,0.15819083]
["bitfinex","BTCUSD",1725250996506,1.35809,57847.0,57846.0,0.15819083]
["bitfinex","BTCUSD",1725250996724,1.57481845,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725250996955,1.35809,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725250997409,1.43595091,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725250998091,1.35809,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725250999197,1.43595261,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725250999640,1.35809,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725250999857,1.43594573,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251000087,1.52625047,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251000370,1.58835047,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251002209,1.52625047,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251002438,1.35809,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251002961,1.46186397,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251003409,1.35809,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251003644,1.43591907,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251003876,1.35809,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251004107,1.116073,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251005915,1.15981935,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251006136,0.705042,57847.0,57846.0,0.16389083]
["bitfinex","BTCUSD",1725251010236,0.221008,57847.0,57846.0,0.16389083]
["bitfinex","BTCUSD",1725251010457,0.463025,57847.0,57846.0,0.16389083]
["bitfinex","BTCUSD",1725251010909,0.463025,57847.0,57846.0,0.17526492]
["bitfinex","BTCUSD",1725251011391,0.705042,57847.0,57846.0,0.17526492]
["bitfinex","BTCUSD",1725251011878,0.705042,57847.0,57846.0,0.16389083]
["bitfinex","BTCUSD",1725251019307,0.70586,57847.0,57846.0,0.16389083]
["bitfinex","BTCUSD",1725251019771,0.947877,57847.0,57846.0,0.16389083]
["bitfinex","BTCUSD",1725251022569,0.999768,57847.0,57846.0,0.16389083]
["bitfinex","BTCUSD",1725251023698,0.947877,57847.0,57846.0,0.16389083]
["bitfinex","BTCUSD",1725251024392,0.99979936,57847.0,57846.0,0.16389083]
["bitfinex","BTCUSD",1725251027387,0.726869,57847.0,57846.0,0.16389083]
["bitfinex","BTCUSD",1725251027624,0.847877,57847.0,57846.0,0.16389083]
["bitfinex","BTCUSD",1725251028787,0.847877,57847.0,57846.0,0.18216729]
["bitfinex","BTCUSD",1725251029214,0.847877,57847.0,57846.0,0.16389083]
["bitfinex","BTCUSD",1725251029434,0.947877,57847.0,57846.0,0.16389083]
["bitfinex","BTCUSD",1725251030407,0.463843,57847.0,57846.0,0.16389083]
["bitfinex","BTCUSD",1725251030854,0.463843,57847.0,57846.0,0.17526492]
["bitfinex","BTCUSD",1725251034823,0.221826,57847.0,57846.0,0.17526492]
["bitfinex","BTCUSD",1725251035874,0.221826,57847.0,57846.0,0.19467879]
["bitfinex","BTCUSD",1725251036326,0.100818,57847.0,57846.0,0.19467879]
["bitfinex","BTCUSD",1725251036571,0.121826,57847.0,57846.0,0.17526492]
["bitfinex","BTCUSD",1725251036758,0.221826,57847.0,57846.0,0.17526492]
["bitfinex","BTCUSD",1725251038645,0.463843,57847.0,57846.0,0.17526492]
["bitfinex","BTCUSD",1725251039644,0.13727486,57847.0,57846.0,0.17526492]
["bitfinex","BTCUSD",1725251040527,0.37929186,57847.0,57846.0,0.17526492]
["bitfinex","BTCUSD",1725251041645,0.47929186,57847.0,57846.0,0.17526492]
["bitfinex","BTCUSD",1725251042640,0.72130886,57847.0,57846.0,0.10266492]
["bitfinex","BTCUSD",1725251042875,0.72130886,57847.0,57846.0,0.01506492]
["bitfinex","BTCUSD",1725251043024,0.72130886,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251043597,0.72212686,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251043827,0.96414386,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251048190,0.96414386,57847.0,57846.0,0.02168729]
["bitfinex","BTCUSD",1725251048410,0.96414386,57847.0,57846.0,0.10648729]
["bitfinex","BTCUSD",1725251048651,0.72212686,57847.0,57846.0,0.17768729]
["bitfinex","BTCUSD",1725251048876,0.72212686,57847.0,57846.0,0.15969083]
["bitfinex","BTCUSD",1725251049598,0.69639614,57847.0,57846.0,0.15969083]
["bitfinex","BTCUSD",1725251050722,0.45437914,57847.0,57846.0,0.15969083]
["bitfinex","BTCUSD",1725251052521,0.69639614,57847.0,57846.0,0.15969083]
["bitfinex","BTCUSD",1725251053943,0.72352796,57847.0,57846.0,0.15969083]
["bitfinex","BTCUSD",1725251056755,0.77551184,57847.0,57846.0,0.07489083]
["bitfinex","BTCUSD",1725251056982,0.77551184,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251056983,1.01752884,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251057208,0.96554496,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251057652,1.01753006,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251057878,1.19790506,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251058132,1.14591996,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251059573,0.84434634,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251059802,0.91336682,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251060246,1.15538382,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251060446,1.23335964,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251060676,1.47537664,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251060914,1.5886606,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251061152,1.45870082,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251062297,1.58861078,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251062536,1.45870082,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251063003,1.58858382,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251063453,1.45870082,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251063919,1.56260929,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251064158,1.56260946,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251064434,1.45870082,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251065972,1.5625829,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251066422,1.56253599,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251066649,1.45870082,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251067663,1.56251306,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251068074,1.45870082,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251068763,1.39740082,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251069432,1.5272697,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251070060,1.52717726,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251070274,1.34680226,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251070498,1.92866826,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251072737,1.79889182,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251072961,1.92866826,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251074459,1.10478526,57847.0,57846.0,0.15839083]
["bitfinex","BTCUSD",1725251074727,1.02689494,57847.0,57846.0,0.15839083]
["bitfinex","BTCUSD",1725251074960,0.97500882,57847.0,57846.0,0.15839083]
["bitfinex","BTCUSD",1725251075388,0.73299182,57847.0,57846.0,0.15839083]
["bitfinex","BTCUSD",1725251076698,1.45865194,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251076910,1.71680223,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251077136,1.99358886,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251077347,1.75157186,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251077566,1.62179542,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251077776,1.75148727,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251078193,1.59775828,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251078427,1.40676582,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251079069,1.64878282,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251080593,1.40676582,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251081233,1.51050988,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251081672,1.75252688,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251083192,1.64878282,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251083405,1.75252104,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251085640,1.77846541,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251086333,1.64878282,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251087665,1.81733446,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251087871,1.64878282,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251088935,1.92857441,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251089112,1.92852456,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251090037,1.92852456,57847.0,57846.0,0.15779083]
["bitfinex","BTCUSD",1725251090154,1.79889182,57847.0,57846.0,0.15779083]
["bitfinex","BTCUSD",1725251090393,1.92852456,57847.0,57846.0,0.15779083]
["bitfinex","BTCUSD",1725251090835,1.79889182,57847.0,57846.0,0.15779083]
["bitfinex","BTCUSD",1725251091123,1.79889182,57847.0,57846.0,0.08959083]
["bitfinex","BTCUSD",1725251091347,1.79889182,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251091800,1.17809882,57847.0,57846.0,0.15979083]
["bitfinex","BTCUSD",1725251092007,1.25588345,57847.0,57846.0,0.15979083]
["bitfinex","BTCUSD",1725251092667,1.17809882,57847.0,57846.0,0.15979083]
["bitfinex","BTCUSD",1725251093560,1.28181275,57847.0,57846.0,0.15979083]
["bitfinex","BTCUSD",1725251093959,1.17809882,57847.0,57846.0,0.15979083]
["bitfinex","BTCUSD",1725251094418,1.14282882,57847.0,57846.0,0.15979083]
["bitfinex","BTCUSD",1725251094638,1.24652882,57847.0,57846.0,0.15979083]
["bitfinex","BTCUSD",1725251094854,1.24652882,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251094855,1.48854582,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251095310,1.48846293,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251095528,1.38484582,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251096431,1.51436721,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251097070,1.38484582,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251099690,1.62686282,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251101619,1.78239537,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251102272,1.38484582,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251103396,1.38484582,57847.0,57846.0,0.16729083]
["bitfinex","BTCUSD",1725251103397,1.34675469,57847.0,57846.0,0.16729083]
["bitfinex","BTCUSD",1725251103619,1.21702582,57847.0,57846.0,0.16729083]
["bitfinex","BTCUSD",1725251103863,1.32082495,57847.0,57846.0,0.16729083]
["bitfinex","BTCUSD",1725251105536,0.71092702,57847.0,57846.0,0.18590729]
["bitfinex","BTCUSD",1725251105765,0.68494865,57847.0,57846.0,0.18590729]
["bitfinex","BTCUSD",1725251105967,0.68494865,57847.0,57846.0,0.16729083]
["bitfinex","BTCUSD",1725251106186,0.63299182,57847.0,57846.0,0.16729083]
["bitfinex","BTCUSD",1725251107330,0.73299182,57847.0,57846.0,0.16729083]
["bitfinex","BTCUSD",1725251108308,0.49097482,57847.0,57846.0,0.16729083]
["bitfinex","BTCUSD",1725251108755,0.49097482,57847.0,57846.0,0.17992871]
["bitfinex","BTCUSD",1725251110634,0.24895782,57847.0,57846.0,0.17992871]
["bitfinex","BTCUSD",1725251110861,0.49097482,57847.0,57846.0,0.17992871]
["bitfinex","BTCUSD",1725251113546,0.73299182,57847.0,57846.0,0.17992871]
["bitfinex","BTCUSD",1725251113755,0.4703982,57847.0,57846.0,0.17992871]
["bitfinex","BTCUSD",1725251114413,0.4712162,57847.0,57846.0,0.17992871]
["bitfinex","BTCUSD",1725251115630,0.5922242,57847.0,57846.0,0.17992871]
["bitfinex","BTCUSD",1725251115823,0.6922242,57847.0,57846.0,0.17992871]
["bitfinex","BTCUSD",1725251116291,0.6922242,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251116292,0.9342412,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251116766,1.5161072,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251116978,1.12414634,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251117201,0.96137434,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251117429,1.15540534,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251118192,1.39742234,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251118654,1.47535754,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251119821,1.39742234,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251121425,1.47524164,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251123269,1.47524164,57847.0,57846.0,0.07539083]
["bitfinex","BTCUSD",1725251123520,1.18089095,57847.0,57846.0,0.16089083]
["bitfinex","BTCUSD",1725251123741,1.37102234,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251124448,1.20339134,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251124683,1.78525734,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251124904,1.59045929,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251125576,1.83247629,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251129085,1.92322991,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251129784,1.75467827,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251131886,1.85840897,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251132111,1.81767827,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251132336,2.18942414,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251134451,2.05969527,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251135790,1.99669527,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251137393,1.75467827,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251137843,1.99669527,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251138981,1.75467827,57847.0,57846.0,0.00369083]
["bitfinex","BTCUSD",1725251143171,1.75467827,57847.0,57843.0,0.0008998]
["bitfinex","BTCUSD",1725251143172,0.126015,57844.0,57843.0,8e-07]
["bitfinex","BTCUSD",1725251143424,0.126015,57844.0,57835.0,0.092898]
["bitfinex","BTCUSD",1725251143425,0.363094,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251143571,1.189283,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251143753,1.771149,57836.0,57835.0,0.078198]
["bitfinex","BTCUSD",1725251144173,1.90203141,57836.0,57835.0,0.078198]
["bitfinex","BTCUSD",1725251144374,1.90203141,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251144375,1.62218941,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251144602,1.44440911,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251144821,1.36661214,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251145049,0.97436114,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251145268,1.02624025,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251145691,1.36833125,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251145894,1.36832971,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251146332,1.31645214,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251146954,1.36833942,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251148666,0.97436114,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251148901,1.55622714,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251149170,1.60811442,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251149384,1.77666606,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251149590,1.55622714,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251149805,1.6081062,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251150023,1.8501692,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251151165,1.79829014,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251152027,1.48706876,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251152246,1.60810053,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251152703,1.85016353,57836.0,57835.0,0.162098]
["bitfinex","BTCUSD",1725251153566,2.01871609,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251153782,1.55622714,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251153994,1.55622714,57836.0,57835.0,0.165898]
["bitfinex","BTCUSD",1725251154280,1.60810257,57836.0,57835.0,0.165898]
["bitfinex","BTCUSD",1725251154489,1.60810444,57836.0,57835.0,0.165898]
["bitfinex","BTCUSD",1725251154912,1.60810338,57836.0,57835.0,0.165898]
["bitfinex","BTCUSD",1725251156415,1.55622714,57836.0,57835.0,0.165898]
["bitfinex","BTCUSD",1725251156628,1.60811328,57836.0,57835.0,0.165898]
["bitfinex","BTCUSD",1725251157771,1.55622714,57836.0,57835.0,0.165898]
["bitfinex","BTCUSD",1725251159084,1.71963367,57836.0,57835.0,0.165898]
["bitfinex","BTCUSD",1725251159310,1.71963367,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251159529,1.79749427,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251159750,1.96169667,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251160679,1.96251467,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251162251,1.79910814,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251162462,1.79910814,57836.0,57835.0,0.165798]
["bitfinex","BTCUSD",1725251162937,1.79910814,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251165156,1.86760814,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251165621,2.16721697,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251165842,2.51453849,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251166048,2.35876861,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251167392,2.51452413,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251167609,2.35876861,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251167831,2.4619783,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251168071,1.89560814,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251168312,1.79910814,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251169875,2.04617114,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251170093,2.06917114,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251171214,2.13858514,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251174619,2.13358514,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251174861,1.86852214,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251179146,1.86852214,57836.0,57835.0,0.080398]
["bitfinex","BTCUSD",1725251179367,1.86852214,57836.0,57835.0,0.170698]
["bitfinex","BTCUSD",1725251180089,1.79910814,57836.0,57835.0,0.170698]
["bitfinex","BTCUSD",1725251180267,1.92892145,57836.0,57835.0,0.170698]
["bitfinex","BTCUSD",1725251180505,0.97902977,57836.0,57835.0,0.1877678]
["bitfinex","BTCUSD",1725251180748,0.63311614,57836.0,57835.0,0.1877678]
["bitfinex","BTCUSD",1725251180992,0.87517914,57836.0,57835.0,0.170698]
["bitfinex","BTCUSD",1725251181925,1.20188069,57836.0,57835.0,0.170698]
["bitfinex","BTCUSD",1725251182382,0.92710069,57836.0,57835.0,0.170698]
["bitfinex","BTCUSD",1725251182622,0.97517914,57836.0,57835.0,0.170698]
["bitfinex","BTCUSD",1725251182850,1.02710069,57836.0,57835.0,0.170698]
["bitfinex","BTCUSD",1725251183307,1.55704514,57836.0,57835.0,0.170698]
["bitfinex","BTCUSD",1725251183525,1.60896669,57836.0,57835.0,0.170698]
["bitfinex","BTCUSD",1725251183979,1.55704514,57836.0,57835.0,0.170698]
["bitfinex","BTCUSD",1725251185261,1.36690394,57836.0,57835.0,0.170698]
["bitfinex","BTCUSD",1725251185703,1.60896694,57836.0,57835.0,0.170698]
["bitfinex","BTCUSD",1725251186193,1.40507014,57836.0,57835.0,0.1877678]
["bitfinex","BTCUSD",1725251187354,1.20977014,57836.0,57835.0,0.1877678]
["bitfinex","BTCUSD",1725251188024,1.20977014,57836.0,57835.0,0.170698]
["bitfinex","BTCUSD",1725251192047,0.97517914,57836.0,57835.0,0.170698]
["bitfinex","BTCUSD",1725251192262,1.22092514,57836.0,57835.0,0.170698]
["bitfinex","BTCUSD",1725251195651,1.27283731,57836.0,57835.0,0.170698]
["bitfinex","BTCUSD",1725251195877,1.60895731,57836.0,57835.0,0.170698]
["bitfinex","BTCUSD",1725251200786,1.85102031,57836.0,57835.0,0.170698]
["bitfinex","BTCUSD",1725251201017,2.07148413,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251201273,1.96765978,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251201998,2.04045978,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251202211,2.28252278,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251204302,1.79910814,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251204560,1.82210814,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251204787,1.89490814,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251205027,1.79910814,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251208363,1.79910814,57836.0,57835.0,0.097098]
["bitfinex","BTCUSD",1725251211474,1.15015114,57836.0,57835.0,0.1875578]
["bitfinex","BTCUSD",1725251211719,1.25396146,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251211986,1.22800556,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251213552,1.15015114,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251213772,1.22801306,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251215120,1.15015114,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251215360,1.22801877,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251215600,1.22801863,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251215840,1.22801881,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251217024,1.15015114,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251217271,1.22802169,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251217493,0.97517914,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251217995,1.02709329,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251218459,1.0270953,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251220229,0.7850323,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251221172,0.73311614,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251221868,0.78503859,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251223788,0.73311614,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251224012,0.78504339,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251224949,0.73311614,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251225180,1.13421014,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251225402,1.21209381,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251225596,1.13421014,57836.0,57835.0,0.170798]
["bitfinex","BTCUSD",1725251226589,1.60995698,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251226814,1.49991897,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251227280,1.74198197,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251228791,1.68943614,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251234360,1.93149914,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251234581,1.68943614,57836.0,57835.0,0.008998]
["bitfinex","BTCUSD",1725251237528,1.61833614,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251237866,1.61833614,57836.0,57835.0,0.1894178]
["bitfinex","BTCUSD",1725251237867,1.46129114,57836.0,57835.0,0.1894178]
["bitfinex","BTCUSD",1725251238086,1.46129114,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251238313,1.5651452,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251239015,1.46129114,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251240628,1.21724214,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251240854,1.79910814,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251242035,1.92893055,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251242251,1.79910814,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251242485,1.92893055,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251242724,1.79910814,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251242941,1.92893055,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251245154,1.79910814,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251245427,1.92896643,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251245649,1.86481943,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251245868,1.73496114,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251246762,1.86481943,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251247197,1.62275643,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251247909,1.49289814,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251248387,1.46314514,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251248852,1.59300343,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251249554,1.46314514,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251250205,1.59301475,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251250673,1.46314514,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251251561,1.23109814,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251251811,1.33499929,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251252266,1.19109814,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251253249,1.29499929,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251254442,1.29500456,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251254664,1.19109814,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251255119,1.29500489,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251255804,1.29500794,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251256688,1.29501101,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251259402,1.60901301,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251259681,1.6090135,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251260159,1.19109814,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251260374,1.26902952,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251262477,1.05311052,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251262711,1.05310501,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251262952,0.97517914,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251263189,1.05310501,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251263945,0.97517914,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251264417,0.94020479,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251264606,0.99215303,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251265532,0.45607879,57836.0,57835.0,0.1894178]
["bitfinex","BTCUSD",1725251266008,0.69814179,57836.0,57835.0,0.20208976]
["bitfinex","BTCUSD",1725251266230,0.69814179,57836.0,57835.0,0.1894178]
["bitfinex","BTCUSD",1725251267383,0.45607879,57836.0,57835.0,0.1894178]
["bitfinex","BTCUSD",1725251268068,0.48321565,57836.0,57835.0,0.1894178]
["bitfinex","BTCUSD",1725251269685,0.48321565,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251275087,0.48321565,57836.0,57835.0,0.18486996]
["bitfinex","BTCUSD",1725251275896,0.48403365,57836.0,57835.0,0.18486996]
["bitfinex","BTCUSD",1725251276121,0.48403365,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251276409,0.48403365,57836.0,57835.0,0.18486996]
["bitfinex","BTCUSD",1725251277301,0.48403365,57836.0,57835.0,0.20370274]
["bitfinex","BTCUSD",1725251278234,0.02795486,57836.0,57835.0,0.32473574]
["bitfinex","BTCUSD",1725251278502,0.02795486,57836.0,57835.0,0.32819323]
["bitfinex","BTCUSD",1725251278743,0.02795486,57836.0,57835.0,0.57026023]
["bitfinex","BTCUSD",1725251279198,0.02795486,57836.0,57835.0,0.57226023]
["bitfinex","BTCUSD",1725251281007,0.02795486,57836.0,57835.0,0.30590296]
["bitfinex","BTCUSD",1725251281681,0.02795486,57836.0,57835.0,0.39013133]
["bitfinex","BTCUSD",1725251284638,0.14898586,57836.0,57835.0,0.18486996]
["bitfinex","BTCUSD",1725251284880,0.39104886,57836.0,57835.0,0.18486996]
["bitfinex","BTCUSD",1725251285114,0.39104886,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251285115,0.63311186,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251285839,0.39104886,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251286782,0.39104886,57836.0,57835.0,0.18486996]
["bitfinex","BTCUSD",1725251287043,0.39104886,57836.0,57835.0,0.20208976]
["bitfinex","BTCUSD",1725251289070,0.63311186,57836.0,57835.0,0.20208976]
["bitfinex","BTCUSD",1725251290896,0.63311186,57836.0,57835.0,0.18486996]
["bitfinex","BTCUSD",1725251296090,0.39104886,57836.0,57835.0,0.18486996]
["bitfinex","BTCUSD",1725251296782,0.39104886,57836.0,57835.0,0.172198]
["bitfinex","BTCUSD",1725251297003,0.39104886,57836.0,57835.0,0.18486996]
["bitfinex","BTCUSD",1725251297225,0.14898586,57836.0,57835.0,0.18486996]
["bitfinex","BTCUSD",1725251297454,0.14898586,57836.0,57835.0,0.21177979]
["bitfinex","BTCUSD",1725251297455,0.02795486,57836.0,57835.0,0.21177979]
["bitfinex","BTCUSD",1725251303308,0.02795486,57836.0,57835.0,0.45730442]
["bitfinex","BTCUSD",1725251303538,0.02795486,57836.0,57835.0,0.57833742]
["bitfinex","BTCUSD",1725251303760,0.02795486,57836.0,57835.0,0.33627042]
["bitfinex","BTCUSD",1725251303978,0.02795486,57836.0,57835.0,0.57487979]
["bitfinex","BTCUSD",1725251306013,0.02795486,57836.0,57835.0,0.33281279]
["bitfinex","BTCUSD",1725251306687,0.02795486,57836.0,57835.0,0.57487979]
["bitfinex","BTCUSD",1725251307830,0.01625501,57836.0,57835.0,0.57487979]
["bitfinex","BTCUSD",1725251308305,0.000818,57836.0,57835.0,0.57487979]
["bitfinex","BTCUSD",1725251308524,0.000818,57836.0,57835.0,0.57687979]
["bitfinex","BTCUSD",1725251311415,0.02795054,57836.0,57835.0,0.57687979]
["bitfinex","BTCUSD",1725251311843,0.02795054,57836.0,57835.0,0.57487979]
["bitfinex","BTCUSD",1725251312290,0.02795054,57836.0,57835.0,0.65910816]
["bitfinex","BTCUSD",1725251314153,0.02795054,57836.0,57835.0,0.41704116]
["bitfinex","BTCUSD",1725251314401,0.02795054,57836.0,57835.0,0.39013133]
["bitfinex","BTCUSD",1725251315966,0.01692291,57841.0,57835.0,0.39013133]
["bitfinex","BTCUSD",1725251316240,0.242038,57843.0,57835.0,0.39013133]
["bitfinex","BTCUSD",1725251316241,0.121024,57840.0,57835.0,0.39013133]
["bitfinex","BTCUSD",1725251316469,0.121025,57839.0,57835.0,0.47906016]
["bitfinex","BTCUSD",1725251318430,0.121025,57839.0,57835.0,0.35802716]
["bitfinex","BTCUSD",1725251318636,0.121025,57839.0,57835.0,0.26909833]
["bitfinex","BTCUSD",1725251319276,0.14815863,57839.0,57835.0,0.26909833]
["bitfinex","BTCUSD",1725251322486,0.14897663,57839.0,57835.0,0.26909833]
["bitfinex","BTCUSD",1725251325763,0.02795163,57839.0,57835.0,0.19339833]
["bitfinex","BTCUSD",1725251325994,0.02795163,57839.0,57835.0,0.10589833]
["bitfinex","BTCUSD",1725251326215,0.02795163,57839.0,57836.0,0.02439333]
["bitfinex","BTCUSD",1725251326444,0.02795163,57839.0,57838.0,0.159]
["bitfinex","BTCUSD",1725251326890,0.02795163,57839.0,57838.0,0.17166266]
["bitfinex","BTCUSD",1725251328278,0.02795163,57839.0,57838.0,0.25589103]
["bitfinex","BTCUSD",1725251328723,0.02795163,57839.0,57838.0,0.17166266]
["bitfinex","BTCUSD",1725251328992,0.02795163,57839.0,57838.0,0.28899973]
["bitfinex","BTCUSD",1725251331709,0.02895163,57839.0,57838.0,0.30199973]
["bitfinex","BTCUSD",1725251333350,0.02995163,57839.0,57838.0,0.31599973]
["bitfinex","BTCUSD",1725251336286,0.242022,57846.0,57841.0,0.08422837]
["bitfinex","BTCUSD",1725251336558,0.242026,57845.0,57842.0,0.0728]
["bitfinex","BTCUSD",1725251336729,0.363051,57843.0,57842.0,0.08545027]
["bitfinex","BTCUSD",1725251337747,0.363051,57843.0,57842.0,0.09745027]
["bitfinex","BTCUSD",1725251338188,0.463051,57843.0,57842.0,0.09745027]
["bitfinex","BTCUSD",1725251338404,0.463051,57843.0,57842.0,0.10945027]
["bitfinex","BTCUSD",1725251338405,0.464051,57843.0,57842.0,0.10945027]
["bitfinex","BTCUSD",1725251338625,0.464051,57843.0,57842.0,0.140859]
["bitfinex","BTCUSD",1725251339061,0.464051,57843.0,57842.0,0.10945027]
["bitfinex","BTCUSD",1725251339960,0.465051,57843.0,57842.0,0.12245027]
["bitfinex","BTCUSD",1725251340690,0.223017,57843.0,57842.0,0.12245027]
["bitfinex","BTCUSD",1725251344684,0.465051,57843.0,57842.0,0.12245027]
["bitfinex","BTCUSD",1725251345569,0.465869,57843.0,57842.0,0.12245027]
["bitfinex","BTCUSD",1725251347837,0.465869,57843.0,57842.0,0.04965027]
["bitfinex","BTCUSD",1725251348927,1.601203,57843.0,57842.0,0.04965027]
["bitfinex","BTCUSD",1725251349167,1.536389,57843.0,57842.0,0.04965027]
["bitfinex","BTCUSD",1725251349389,1.536389,57843.0,57842.0,0.037]
["bitfinex","BTCUSD",1725251351184,1.56352326,57843.0,57842.0,0.037]
["bitfinex","BTCUSD",1725251351641,1.64150602,57843.0,57842.0,0.037]
["bitfinex","BTCUSD",1725251351951,1.56352326,57843.0,57842.0,0.037]
["bitfinex","BTCUSD",1725251352179,1.66753093,57843.0,57842.0,0.037]
["bitfinex","BTCUSD",1725251352436,1.56352326,57843.0,57842.0,0.037]
["bitfinex","BTCUSD",1725251352670,1.44325226,57843.0,57842.0,0.037]
["bitfinex","BTCUSD",1725251352886,1.32114326,57843.0,57842.0,0.037]
["bitfinex","BTCUSD",1725251353130,1.21476226,57843.0,57842.0,0.037]
["bitfinex","BTCUSD",1725251353559,1.04647126,57843.0,57842.0,0.037]
["bitfinex","BTCUSD",1725251354429,1.12444161,57843.0,57842.0,0.037]
["bitfinex","BTCUSD",1725251355321,1.04647126,57843.0,57842.0,0.037]
["bitfinex","BTCUSD",1725251355779,1.09843981,57843.0,57842.0,0.037]
["bitfinex","BTCUSD",1725251356220,0.97707126,57843.0,57842.0,0.037]
["bitfinex","BTCUSD",1725251356684,0.97707126,57843.0,57842.0,0.1074]
["bitfinex","BTCUSD",1725251356898,0.97707126,57843.0,57842.0,0.11814]
["bitfinex","BTCUSD",1725251357117,0.73503726,57843.0,57842.0,0.11814]
["bitfinex","BTCUSD",1725251357584,0.73503726,57843.0,57842.0,0.20324]
["bitfinex","BTCUSD",1725251358022,0.73503726,57843.0,57842.0,0.21589027]
["bitfinex","BTCUSD",1725251358244,0.73503726,57843.0,57842.0,0.21679007]
["bitfinex","BTCUSD",1725251363644,0.73503726,57843.0,57842.0,0.20605007]
["bitfinex","BTCUSD",1725251365734,0.25096926,57843.0,57842.0,0.20605007]
["bitfinex","BTCUSD",1725251370107,0.12995226,57843.0,57842.0,0.20605007]
["bitfinex","BTCUSD",1725251370326,0.12995226,57843.0,57842.0,0.30306907]
["bitfinex","BTCUSD",1725251370327,0.02895226,57843.0,57842.0,0.30306907]
["bitfinex","BTCUSD",1725251370546,0.02895226,57843.0,57842.0,0.18205007]
["bitfinex","BTCUSD",1725251370767,0.12895226,57843.0,57842.0,0.18205007]
["bitfinex","BTCUSD",1725251370982,0.12895226,57843.0,57842.0,0.22128011]
["bitfinex","BTCUSD",1725251371403,0.12995226,57843.0,57842.0,0.23428011]
["bitfinex","BTCUSD",1725251371838,0.12895226,57843.0,57842.0,0.22128011]
["bitfinex","BTCUSD",1725251372053,0.12995226,57843.0,57842.0,0.23528011]
["bitfinex","BTCUSD",1725251374297,0.242022,57846.0,57842.0,0.23528011]
["bitfinex","BTCUSD",1725251374506,0.242022,57846.0,57843.0,0.04455295]
["bitfinex","BTCUSD",1725251374964,0.121014,57845.0,57844.0,0.01264408]
["bitfinex","BTCUSD",1725251375643,0.121827,57847.0,57844.0,0.09687245]
["bitfinex","BTCUSD",1725251375858,0.121012,57846.0,57845.0,0.17533252]
["bitfinex","BTCUSD",1725251376066,0.121012,57846.0,57845.0,0.1879735]
["bitfinex","BTCUSD",1725251376472,0.221012,57846.0,57845.0,0.1879735]
["bitfinex","BTCUSD",1725251376691,0.000818,57847.0,57845.0,0.1879735]
["bitfinex","BTCUSD",1725251376692,0.242017,57847.0,57845.0,0.1879735]
["bitfinex","BTCUSD",1725251376897,0.363025,57847.0,57846.0,0.03276546]
["bitfinex","BTCUSD",1725251377347,0.363025,57847.0,57846.0,0.04540334]
["bitfinex","BTCUSD",1725251377555,0.39015611,57847.0,57846.0,0.04540334]
["bitfinex","BTCUSD",1725251377770,0.14813911,57847.0,57846.0,0.04540334]
["bitfinex","BTCUSD",1725251378008,0.14813911,57847.0,57846.0,0.06840334]
["bitfinex","BTCUSD",1725251378901,0.24813911,57847.0,57846.0,0.06840334]
["bitfinex","BTCUSD",1725251381761,0.18785109,57851.0,57846.0,0.06840334]
["bitfinex","BTCUSD",1725251381976,0.121004,57849.0,57848.0,0.15242837]
["bitfinex","BTCUSD",1725251382221,0.221004,57849.0,57848.0,0.16506006]
["bitfinex","BTCUSD",1725251382708,0.221004,57849.0,57848.0,0.01263169]
["bitfinex","BTCUSD",1725251383802,0.221004,57849.0,57848.0,0.01963169]
["bitfinex","BTCUSD",1725251384031,0.221004,57849.0,57848.0,0.06243874]
["bitfinex","BTCUSD",1725251384944,0.221004,57849.0,57848.0,0.07543874]
["bitfinex","BTCUSD",1725251387087,0.221004,57849.0,57848.0,0.14363874]
["bitfinex","BTCUSD",1725251390414,0.221004,57849.0,57848.0,0.10083169]
["bitfinex","BTCUSD",1725251390621,0.221004,57849.0,57848.0,0.03263169]
["bitfinex","BTCUSD",1725251392589,0.463013,57849.0,57848.0,0.03263169]
["bitfinex","BTCUSD",1725251393257,0.221004,57849.0,57848.0,0.03263169]
["bitfinex","BTCUSD",1725251393480,0.1,57849.0,57848.0,0.03263169]
["bitfinex","BTCUSD",1725251393695,0.1,57850.0,57848.0,0.03353149]
["bitfinex","BTCUSD",1725251394358,0.121004,57849.0,57848.0,0.03353149]
["bitfinex","BTCUSD",1725251394575,0.221004,57849.0,57848.0,0.03353149]
["bitfinex","BTCUSD",1725251394793,0.221004,57849.0,57848.0,0.01353149]
["bitfinex","BTCUSD",1725251395254,0.705022,57849.0,57848.0,0.02553149]
["bitfinex","BTCUSD",1725251395465,0.705022,57849.0,57848.0,0.01353149]
["bitfinex","BTCUSD",1725251396118,0.705022,57849.0,57848.0,0.01953149]
["bitfinex","BTCUSD",1725251396328,0.705022,57849.0,57848.0,0.03253149]
["bitfinex","BTCUSD",1725251396545,0.705022,57849.0,57848.0,0.02653149]
["bitfinex","BTCUSD",1725251396998,0.705022,57849.0,57848.0,0.03353149]
["bitfinex","BTCUSD",1725251402054,0.463013,57849.0,57848.0,0.03353149]
["bitfinex","BTCUSD",1725251402258,0.463013,57849.0,57848.0,0.05287464]
["bitfinex","BTCUSD",1725251402681,0.463013,57849.0,57848.0,0.10423149]
["bitfinex","BTCUSD",1725251406908,0.13657577,57849.0,57848.0,0.10423149]
["bitfinex","BTCUSD",1725251408239,0.37858477,57849.0,57848.0,0.10423149]
["bitfinex","BTCUSD",1725251409131,0.23657577,57849.0,57848.0,0.19723149]
["bitfinex","BTCUSD",1725251412367,0.72059377,57849.0,57848.0,0.12653149]
["bitfinex","BTCUSD",1725251414714,0.72059377,57849.0,57848.0,0.14617464]
["bitfinex","BTCUSD",1725251415148,0.72059377,57849.0,57848.0,0.12617464]
["bitfinex","BTCUSD",1725251415364,0.72059377,57849.0,57848.0,0.14017464]
["bitfinex","BTCUSD",1725251415576,0.72059377,57849.0,57848.0,0.22337464]
["bitfinex","BTCUSD",1725251416021,0.72059377,57849.0,57848.0,0.21637464]
["bitfinex","BTCUSD",1725251416452,0.72059377,57849.0,57848.0,0.22737464]
["bitfinex","BTCUSD",1725251416703,0.47858477,57849.0,57848.0,0.22737464]
["bitfinex","BTCUSD",1725251417514,0.47858477,57849.0,57848.0,0.21474295]
["bitfinex","BTCUSD",1725251417781,0.47858477,57849.0,57848.0,0.22737464]
["bitfinex","BTCUSD",1725251417918,0.23657577,57849.0,57848.0,0.22737464]
["bitfinex","BTCUSD",1725251418118,0.242005,57850.0,57848.0,0.22737464]
["bitfinex","BTCUSD",1725251418119,0.121003,57850.0,57849.0,0.0735]
["bitfinex","BTCUSD",1725251418320,0.121003,57850.0,57849.0,0.29541988]
["bitfinex","BTCUSD",1725251418604,0.000818,57851.0,57849.0,0.22191988]
["bitfinex","BTCUSD",1725251418768,0.000818,57851.0,57850.0,0.0768]
["bitfinex","BTCUSD",1725251418769,0.221818,57851.0,57850.0,0.0768]
["bitfinex","BTCUSD",1725251418941,0.221818,57851.0,57850.0,0.12188746]
["bitfinex","BTCUSD",1725251420300,0.221818,57851.0,57850.0,0.13088746]
["bitfinex","BTCUSD",1725251420747,0.70582,57851.0,57850.0,0.09842549]
["bitfinex","BTCUSD",1725251420961,0.70582,57851.0,57850.0,0.0768]
["bitfinex","BTCUSD",1725251421237,0.70582,57851.0,57850.0,0.10042549]
["bitfinex","BTCUSD",1725251422195,0.70582,57851.0,57850.0,0.11442549]
["bitfinex","BTCUSD",1725251422653,0.70582,57851.0,57850.0,0.02362549]
["bitfinex","BTCUSD",1725251422877,1.43776873,57851.0,57850.0,0.02362549]
["bitfinex","BTCUSD",1725251423105,1.601887,57851.0,57850.0,0.025]
["bitfinex","BTCUSD",1725251423312,1.843888,57851.0,57850.0,0.025]
["bitfinex","BTCUSD",1725251423524,1.843888,57851.0,57850.0,0.014]
["bitfinex","BTCUSD",1725251423982,1.843888,57851.0,57850.0,0.023]
["bitfinex","BTCUSD",1725251424399,1.843888,57851.0,57850.0,0.014]
["bitfinex","BTCUSD",1725251425234,0.847031,57849.0,57848.0,0.0008998]
["bitfinex","BTCUSD",1725251425451,1.601097,57849.0,57848.0,0.0008998]
["bitfinex","BTCUSD",1725251425661,1.60698289,57849.0,57848.0,0.0008998]
["bitfinex","BTCUSD",1725251425868,1.73691115,57849.0,57848.0,0.0008998]
["bitfinex","BTCUSD",1725251426106,1.97892015,57849.0,57848.0,0.0008998]
["bitfinex","BTCUSD",1725251426318,1.84899189,57849.0,57848.0,0.0008998]
["bitfinex","BTCUSD",1725251426529,1.84899189,57849.0,57848.0,0.0128998]
["bitfinex","BTCUSD",1725251426965,1.84899189,57849.0,57848.0,0.0058998]
["bitfinex","BTCUSD",1725251427181,1.60698289,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251427393,1.71086703,57849.0,57848.0,0.0098998]
["bitfinex","BTCUSD",1725251427630,1.60698289,57849.0,57848.0,0.0128998]
["bitfinex","BTCUSD",1725251428299,1.68488103,57849.0,57848.0,0.0128998]
["bitfinex","BTCUSD",1725251428503,1.68488103,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251428709,1.60524282,57849.0,57848.0,0.0108998]
["bitfinex","BTCUSD",1725251428948,1.60524282,57849.0,57848.0,0.0078998]
["bitfinex","BTCUSD",1725251429152,1.60524282,57849.0,57848.0,0.0098998]
["bitfinex","BTCUSD",1725251434903,1.53304282,57849.0,57848.0,0.0098998]
["bitfinex","BTCUSD",1725251435141,1.58494403,57849.0,57848.0,0.0098998]
["bitfinex","BTCUSD",1725251435581,1.53304282,57849.0,57848.0,0.0098998]
["bitfinex","BTCUSD",1725251435823,1.45979313,57849.0,57848.0,0.0098998]
["bitfinex","BTCUSD",1725251436039,1.58079713,57849.0,57848.0,0.0098998]
["bitfinex","BTCUSD",1725251436257,1.39494513,57849.0,57848.0,0.0098998]
["bitfinex","BTCUSD",1725251436467,0.947031,57849.0,57848.0,0.0820998]
["bitfinex","BTCUSD",1725251436721,0.947031,57849.0,57848.0,0.1765998]
["bitfinex","BTCUSD",1725251438728,0.947031,57849.0,57848.0,0.19425978]
["bitfinex","BTCUSD",1725251439970,0.947031,57849.0,57848.0,0.1765998]
["bitfinex","BTCUSD",1725251441171,0.947849,57849.0,57848.0,0.1765998]
["bitfinex","BTCUSD",1725251447065,0.947849,57849.0,57848.0,0.1043998]
["bitfinex","BTCUSD",1725251447975,0.947849,57849.0,57848.0,0.0098998]
["bitfinex","BTCUSD",1725251453695,1.46135413,57849.0,57848.0,0.0098998]
["bitfinex","BTCUSD",1725251453896,1.409454,57849.0,57848.0,0.0098998]
["bitfinex","BTCUSD",1725251454107,1.46135413,57849.0,57848.0,0.0098998]
["bitfinex","BTCUSD",1725251454308,1.409454,57849.0,57848.0,0.0098998]
["bitfinex","BTCUSD",1725251454719,1.54195413,57849.0,57848.0,0.0098998]
["bitfinex","BTCUSD",1725251454944,1.490054,57849.0,57848.0,0.0098998]
["bitfinex","BTCUSD",1725251456033,1.88700667,57849.0,57848.0,0.0098998]
["bitfinex","BTCUSD",1725251456191,1.747063,57849.0,57848.0,0.0098998]
["bitfinex","BTCUSD",1725251458253,1.989072,57849.0,57848.0,0.0098998]
["bitfinex","BTCUSD",1725251458475,1.989072,57849.0,57848.0,0.0028998]
["bitfinex","BTCUSD",1725251458848,1.989072,57849.0,57848.0,0.0068998]
["bitfinex","BTCUSD",1725251459495,1.989072,57849.0,57848.0,0.0048998]
["bitfinex","BTCUSD",1725251459748,1.990072,57849.0,57848.0,0.0048998]
["bitfinex","BTCUSD",1725251460167,1.748063,57849.0,57848.0,0.0048998]
["bitfinex","BTCUSD",1725251460390,1.83221336,57849.0,57848.0,0.0048998]
["bitfinex","BTCUSD",1725251460894,1.81721336,57849.0,57848.0,0.0048998]
["bitfinex","BTCUSD",1725251461467,1.94694742,57849.0,57848.0,0.0048998]
["bitfinex","BTCUSD",1725251461628,1.81721336,57849.0,57848.0,0.0048998]
["bitfinex","BTCUSD",1725251461841,1.94694344,57849.0,57848.0,0.0048998]
["bitfinex","BTCUSD",1725251463110,1.81721336,57849.0,57848.0,0.0048998]
["bitfinex","BTCUSD",1725251463520,1.94694501,57849.0,57848.0,0.0048998]
["bitfinex","BTCUSD",1725251463657,1.94694482,57849.0,57848.0,0.0048998]
["bitfinex","BTCUSD",1725251464225,1.81721336,57849.0,57848.0,0.0048998]
["bitfinex","BTCUSD",1725251464713,2.06721503,57849.0,57848.0,0.0048998]
["bitfinex","BTCUSD",1725251464912,1.93747436,57849.0,57848.0,0.0048998]
["bitfinex","BTCUSD",1725251470239,1.85687436,57849.0,57848.0,0.0048998]
["bitfinex","BTCUSD",1725251470666,1.209155,57849.0,57848.0,0.0048998]
["bitfinex","BTCUSD",1725251470876,1.209155,57849.0,57848.0,0.09182978]
["bitfinex","BTCUSD",1725251470877,1.19034849,57849.0,57848.0,0.09182978]
["bitfinex","BTCUSD",1725251471099,1.112463,57849.0,57848.0,0.09182978]
["bitfinex","BTCUSD",1725251471339,1.16438114,57849.0,57848.0,0.09182978]
["bitfinex","BTCUSD",1725251471798,1.16338114,57849.0,57848.0,0.09182978]
["bitfinex","BTCUSD",1725251472023,0.92137214,57849.0,57848.0,0.0818998]
["bitfinex","BTCUSD",1725251472241,0.70684,57849.0,57848.0,0.1722998]
["bitfinex","BTCUSD",1725251472681,0.70584,57849.0,57848.0,0.1822998]
["bitfinex","BTCUSD",1725251473176,0.70584,57849.0,57848.0,0.1862998]
["bitfinex","BTCUSD",1725251474995,0.947849,57849.0,57848.0,0.1862998]
["bitfinex","BTCUSD",1725251476052,1.529715,57849.0,57848.0,0.1862998]
["bitfinex","BTCUSD",1725251476464,0.947849,57849.0,57848.0,0.1862998]
["bitfinex","BTCUSD",1725251476672,1.529715,57849.0,57848.0,0.1862998]
["bitfinex","BTCUSD",1725251477842,1.388882,57849.0,57848.0,0.1862998]
["bitfinex","BTCUSD",1725251478019,1.192309,57849.0,57848.0,0.1862998]
["bitfinex","BTCUSD",1725251479213,1.192309,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251483987,1.24421945,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251486369,0.92364749,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251486845,1.16565649,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251491580,1.49026549,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251491787,1.56813175,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251491989,1.49026549,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251492403,1.40766549,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251492605,1.48554942,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251492895,1.40766549,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251493045,1.40766549,57849.0,57848.0,0.0930998]
["bitfinex","BTCUSD",1725251493265,1.40766549,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251493812,1.48554942,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251494038,1.40766549,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251494953,1.16565649,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251495160,1.21758021,57849.0,57848.0,0.0925998]
["bitfinex","BTCUSD",1725251495364,1.16565649,57849.0,57848.0,0.0925998]
["bitfinex","BTCUSD",1725251495806,1.08481049,57849.0,57848.0,0.0925998]
["bitfinex","BTCUSD",1725251496419,1.13673442,57849.0,57848.0,0.0925998]
["bitfinex","BTCUSD",1725251497335,1.08481049,57849.0,57848.0,0.0925998]
["bitfinex","BTCUSD",1725251498385,1.13673207,57849.0,57848.0,0.0925998]
["bitfinex","BTCUSD",1725251498610,1.08481049,57849.0,57848.0,0.0925998]
["bitfinex","BTCUSD",1725251499071,1.13673207,57849.0,57848.0,0.0925998]
["bitfinex","BTCUSD",1725251499302,0.92119649,57849.0,57848.0,0.0925998]
["bitfinex","BTCUSD",1725251499794,0.67918749,57849.0,57848.0,0.11136978]
["bitfinex","BTCUSD",1725251500057,0.67918749,57849.0,57848.0,0.1876998]
["bitfinex","BTCUSD",1725251514617,0.73112434,57849.0,57848.0,0.1876998]
["bitfinex","BTCUSD",1725251515661,0.67918749,57849.0,57848.0,0.1876998]
["bitfinex","BTCUSD",1725251515861,0.73115553,57849.0,57848.0,0.1876998]
["bitfinex","BTCUSD",1725251516295,0.97316453,57849.0,57848.0,0.1876998]
["bitfinex","BTCUSD",1725251516546,0.97316453,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251516547,1.58101455,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251516984,1.50306249,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251521250,1.63298259,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251521608,1.50306249,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251526180,1.63298259,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251526571,1.50306249,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251526998,1.57676249,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251527204,1.81877149,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251530323,1.74507149,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251531182,1.87497497,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251531399,1.74507149,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251531606,1.87496884,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251532578,1.87496884,57849.0,57848.0,0.03368978]
["bitfinex","BTCUSD",1725251532778,1.63295984,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251533438,1.50306249,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251534086,1.10430149,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251534303,1.02510331,57849.0,57848.0,0.0879998]
["bitfinex","BTCUSD",1725251534517,1.02510331,57849.0,57848.0,0.10681978]
["bitfinex","BTCUSD",1725251534923,0.92119649,57849.0,57848.0,0.0879998]
["bitfinex","BTCUSD",1725251535362,1.02510331,57849.0,57848.0,0.0879998]
["bitfinex","BTCUSD",1725251537453,0.92119649,57849.0,57848.0,0.0879998]
["bitfinex","BTCUSD",1725251537648,1.02510331,57849.0,57848.0,0.0879998]
["bitfinex","BTCUSD",1725251538086,0.92119649,57849.0,57848.0,0.0879998]
["bitfinex","BTCUSD",1725251538282,1.02510295,57849.0,57848.0,0.0879998]
["bitfinex","BTCUSD",1725251539107,0.92119649,57849.0,57848.0,0.0879998]
["bitfinex","BTCUSD",1725251539352,1.02510295,57849.0,57848.0,0.0879998]
["bitfinex","BTCUSD",1725251539881,0.92119649,57849.0,57848.0,0.0879998]
["bitfinex","BTCUSD",1725251540339,0.92119649,57849.0,57848.0,0.1876998]
["bitfinex","BTCUSD",1725251540573,0.000818,57849.0,57848.0,0.20646978]
["bitfinex","BTCUSD",1725251540798,0.121822,57849.0,57848.0,0.20646978]
["bitfinex","BTCUSD",1725251541050,0.363831,57849.0,57848.0,0.20033149]
["bitfinex","BTCUSD",1725251541837,0.60584,57849.0,57848.0,0.1876998]
["bitfinex","BTCUSD",1725251542050,0.60584,57849.0,57848.0,0.20033149]
["bitfinex","BTCUSD",1725251542260,0.847849,57849.0,57848.0,0.22036464]
["bitfinex","BTCUSD",1725251542464,0.947849,57849.0,57848.0,0.22036464]
["bitfinex","BTCUSD",1725251542671,0.947849,57849.0,57848.0,0.20773295]
["bitfinex","BTCUSD",1725251543501,0.947849,57849.0,57848.0,0.1876998]
["bitfinex","BTCUSD",1725251561372,0.826027,57849.0,57848.0,0.1876998]
["bitfinex","BTCUSD",1725251561921,0.826027,57849.0,57848.0,0.20033149]
["bitfinex","BTCUSD",1725251562337,0.947031,57849.0,57848.0,0.20033149]
["bitfinex","BTCUSD",1725251562767,0.947031,57849.0,57848.0,0.1876998]
["bitfinex","BTCUSD",1725251564077,0.947031,57849.0,57848.0,0.20646978]
["bitfinex","BTCUSD",1725251564522,0.947031,57849.0,57848.0,0.21910147]
["bitfinex","BTCUSD",1725251565682,0.705022,57849.0,57848.0,0.21910147]
["bitfinex","BTCUSD",1725251572484,0.705022,57849.0,57848.0,0.20033149]
["bitfinex","BTCUSD",1725251572900,0.70584,57849.0,57848.0,0.1876998]
["bitfinex","BTCUSD",1725251579112,0.947849,57849.0,57848.0,0.1876998]
["bitfinex","BTCUSD",1725251586316,0.99978441,57849.0,57848.0,0.1876998]
["bitfinex","BTCUSD",1725251588178,0.75777541,57849.0,57848.0,0.1876998]
["bitfinex","BTCUSD",1725251588407,0.75777541,57849.0,57848.0,0.20646978]
["bitfinex","BTCUSD",1725251588916,0.75777541,57849.0,57848.0,0.21910147]
["bitfinex","BTCUSD",1725251590197,0.100818,57849.0,57848.0,0.21910147]
["bitfinex","BTCUSD",1725251590381,0.000818,57849.0,57848.0,0.21910147]
["bitfinex","BTCUSD",1725251591832,0.000818,57849.0,57848.0,0.21510147]
["bitfinex","BTCUSD",1725251592229,0.000818,57849.0,57848.0,0.21410147]
["bitfinex","BTCUSD",1725251592388,0.000818,57849.0,57848.0,0.22810147]
["bitfinex","BTCUSD",1725251593941,0.000818,57849.0,57848.0,0.33533749]
["bitfinex","BTCUSD",1725251597931,0.000818,57849.0,57848.0,0.20933149]
["bitfinex","BTCUSD",1725251598135,0.60584,57849.0,57848.0,0.03653149]
["bitfinex","BTCUSD",1725251598342,0.60584,57849.0,57848.0,0.0238998]
["bitfinex","BTCUSD",1725251598560,0.947849,57849.0,57848.0,0.03653149]
["bitfinex","BTCUSD",1725251598775,0.947849,57849.0,57848.0,0.0238998]
["bitfinex","BTCUSD",1725251600185,1.290779,57849.0,57848.0,0.0238998]
["bitfinex","BTCUSD",1725251600389,1.44789997,57849.0,57848.0,0.0238998]
["bitfinex","BTCUSD",1725251600588,1.369979,57849.0,57848.0,0.0238998]
["bitfinex","BTCUSD",1725251602081,1.369979,57849.0,57848.0,0.0148998]
["bitfinex","BTCUSD",1725251602498,1.369979,57849.0,57848.0,0.0228998]
["bitfinex","BTCUSD",1725251602700,1.369979,57849.0,57848.0,0.0088998]
["bitfinex","BTCUSD",1725251602857,1.369979,57849.0,57848.0,0.0118998]
["bitfinex","BTCUSD",1725251603282,1.369979,57849.0,57848.0,0.0018998]
["bitfinex","BTCUSD",1725251603500,1.369979,57849.0,57848.0,0.0068998]
["bitfinex","BTCUSD",1725251603701,1.248157,57849.0,57848.0,0.0068998]
["bitfinex","BTCUSD",1725251604174,1.369161,57849.0,57848.0,0.0068998]
["bitfinex","BTCUSD",1725251605210,1.44706215,57849.0,57848.0,0.0058998]
["bitfinex","BTCUSD",1725251605422,1.45331136,57849.0,57848.0,0.0008998]
["bitfinex","BTCUSD",1725251605841,1.45331136,57849.0,57848.0,0.0048998]
["bitfinex","BTCUSD",1725251606042,1.45331136,57849.0,57848.0,0.0008998]
["bitfinex","BTCUSD",1725251606453,1.45431136,57849.0,57848.0,0.0008998]
["bitfinex","BTCUSD",1725251606675,1.45431136,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251607114,1.45431136,57849.0,57848.0,0.0008998]
["bitfinex","BTCUSD",1725251607526,1.45431136,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251608600,1.45512936,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251611332,1.50702991,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251613008,1.50702341,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251613214,1.42782341,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251613651,1.37592936,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251616524,1.27500836,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251616770,1.78330636,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251617968,1.83518702,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251618168,1.49048702,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251618375,1.32688902,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251618657,1.57706202,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251618860,1.52518136,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251619945,1.57706202,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251620157,1.52518136,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251621128,1.50800636,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251622341,0.948849,57849.0,57848.0,0.1727998]
["bitfinex","BTCUSD",1725251626753,0.975981,57849.0,57848.0,0.1727998]
["bitfinex","BTCUSD",1725251629115,0.92669136,57849.0,57848.0,0.1727998]
["bitfinex","BTCUSD",1725251633718,1.13816536,57849.0,57848.0,0.1727998]
["bitfinex","BTCUSD",1725251635140,1.22231572,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251636354,1.27419638,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251636559,1.22231572,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251636766,1.2742009,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251638402,1.22231572,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251638987,1.3001435,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251639456,1.22231572,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251641521,1.32608609,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251642449,1.59270772,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251642683,1.83471672,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251642902,2.20267718,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251643175,2.20467718,57849.0,57848.0,0.0038998]
["bitfinex","BTCUSD",1725251643414,2.2227841,57849.0,57848.0,8e-07]
["bitfinex","BTCUSD",1725251643662,1.6399181,57849.0,57848.0,0.0009006]
["bitfinex","BTCUSD",1725251643902,1.6399181,57849.0,57848.0,0.0008998]
["bitfinex","BTCUSD",1725251644148,1.81046974,57849.0,57848.0,0.0008998]
["bitfinex","BTCUSD",1725251644383,2.39733574,57849.0,57848.0,8e-07]
["bitfinex","BTCUSD",1725251644638,2.39733574,57849.0,57842.0,0.0008998]
["bitfinex","BTCUSD",1725251644639,1.333187,57843.0,57842.0,6e-07]
["bitfinex","BTCUSD",1725251644860,1.59463736,57843.0,57842.0,6e-07]
["bitfinex","BTCUSD",1725251645377,1.62177722,57843.0,57842.0,6e-07]
["bitfinex","BTCUSD",1725251646645,1.63477722,57843.0,57842.0,0.0010006]
["bitfinex","BTCUSD",1725251647439,1.79039231,57843.0,57842.0,0.0010006]
["bitfinex","BTCUSD",1725251647664,1.95894395,57843.0,57842.0,0.0010006]
["bitfinex","BTCUSD",1725251647872,2.54080995,57843.0,57842.0,0.0010006]
["bitfinex","BTCUSD",1725251648265,2.38519486,57843.0,57842.0,0.0010006]
["bitfinex","BTCUSD",1725251648711,2.43984632,57843.0,57842.0,0.0010006]
["bitfinex","BTCUSD",1725251648942,2.46284632,57843.0,57842.0,6e-07]
["bitfinex","BTCUSD",1725251649138,2.12301432,57843.0,57842.0,6e-07]
["bitfinex","BTCUSD",1725251649346,2.27862941,57843.0,57842.0,6e-07]
["bitfinex","BTCUSD",1725251649552,2.12301432,57843.0,57842.0,6e-07]
["bitfinex","BTCUSD",1725251651230,2.07336286,57843.0,57842.0,6e-07]
["bitfinex","BTCUSD",1725251652086,0.002,57832.0,57823.0,0.0962]
["bitfinex","BTCUSD",1725251652295,0.363201,57819.0,57818.0,0.1678]
["bitfinex","BTCUSD",1725251652500,0.54735136,57819.0,57818.0,0.1678]
["bitfinex","BTCUSD",1725251652719,1.27375336,57819.0,57818.0,0.1678]
["bitfinex","BTCUSD",1725251652928,1.88276551,57819.0,57818.0,0.1678]
["bitfinex","BTCUSD",1725251653608,2.05131715,57819.0,57818.0,0.1678]
["bitfinex","BTCUSD",1725251653822,1.55648115,57819.0,57818.0,0.1678]
["bitfinex","BTCUSD",1725251654041,1.13824515,57819.0,57818.0,0.1678]
["bitfinex","BTCUSD",1725251654275,0.97561515,57819.0,57818.0,0.1768]
["bitfinex","BTCUSD",1725251654515,0.948469,57819.0,57818.0,0.1768]
["bitfinex","BTCUSD",1725251654720,1.199766,57819.0,57818.0,0.1768]
["bitfinex","BTCUSD",1725251654929,1.199766,57819.0,57818.0,0.1806998]
["bitfinex","BTCUSD",1725251655362,1.199766,57819.0,57818.0,0.1776998]
["bitfinex","BTCUSD",1725251655566,1.198766,57819.0,57818.0,0.1686998]
["bitfinex","BTCUSD",1725251655779,1.198766,57819.0,57818.0,0.1706998]
["bitfinex","BTCUSD",1725251655986,1.22691177,57819.0,57818.0,0.1776998]
["bitfinex","BTCUSD",1725251656200,1.31006213,57819.0,57818.0,0.1686998]
["bitfinex","BTCUSD",1725251656411,1.44116834,57819.0,57818.0,0.1686998]
["bitfinex","BTCUSD",1725251656644,1.28391636,57819.0,57818.0,0.1766998]
["bitfinex","BTCUSD",1725251657118,1.31106264,57819.0,57818.0,0.1766998]
["bitfinex","BTCUSD",1725251657826,1.55319664,57819.0,57818.0,0.0088998]
["bitfinex","BTCUSD",1725251658050,1.72174828,57819.0,57818.0,0.0088998]
["bitfinex","BTCUSD",1725251659594,1.96388228,57819.0,57818.0,0.0088998]
["bitfinex","BTCUSD",1725251660002,1.77805879,57819.0,57818.0,0.0088998]
["bitfinex","BTCUSD",1725251660214,2.02019279,57819.0,57818.0,0.0088998]
["bitfinex","BTCUSD",1725251661486,2.02019279,57819.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725251661487,1.33183,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725251661701,2.23035687,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725251662185,1.08985,57806.0,57805.0,0.0921]
["bitfinex","BTCUSD",1725251662377,1.08985,57806.0,57793.0,0.008998]
["bitfinex","BTCUSD",1725251662378,0.363358,57794.0,57793.0,0.008998]
["bitfinex","BTCUSD",1725251662590,0.98829687,57794.0,57793.0,0.008998]
["bitfinex","BTCUSD",1725251662802,1.08829687,57794.0,57793.0,0.008998]
["bitfinex","BTCUSD",1725251663024,1.11545159,57794.0,57793.0,0.178198]
["bitfinex","BTCUSD",1725251663935,1.35869059,57794.0,57793.0,0.190198]
["bitfinex","BTCUSD",1725251664713,1.94055659,57794.0,57793.0,0.190198]
["bitfinex","BTCUSD",1725251664963,1.80009572,57794.0,57793.0,0.190198]
["bitfinex","BTCUSD",1725251665188,1.79909572,57794.0,57793.0,0.178198]
["bitfinex","BTCUSD",1725251665652,1.80009572,57794.0,57793.0,0.178198]
["bitfinex","BTCUSD",1725251665895,1.79909572,57794.0,57793.0,0.178198]
["bitfinex","BTCUSD",1725251666402,1.57385972,57794.0,57793.0,0.178198]
["bitfinex","BTCUSD",1725251667605,1.33162072,57794.0,57793.0,0.178198]
["bitfinex","BTCUSD",1725251669019,1.47882888,57794.0,57793.0,0.178198]
["bitfinex","BTCUSD",1725251669720,1.33162072,57794.0,57793.0,0.178198]
["bitfinex","BTCUSD",1725251672196,1.33162072,57794.0,57793.0,0.180511]
["bitfinex","BTCUSD",1725251675103,1.33162072,57794.0,57793.0,0.103411]
["bitfinex","BTCUSD",1725251675312,1.33162072,57794.0,57793.0,0.011311]
["bitfinex","BTCUSD",1725251676864,1.57385972,57794.0,57793.0,0.011311]
["bitfinex","BTCUSD",1725251677081,1.74241136,57794.0,57793.0,0.011311]
["bitfinex","BTCUSD",1725251678419,1.57385972,57794.0,57793.0,0.011311]
["bitfinex","BTCUSD",1725251680206,1.57385972,57794.0,57793.0,0.089111]
["bitfinex","BTCUSD",1725251680851,1.33162072,57794.0,57793.0,0.187411]
["bitfinex","BTCUSD",1725251682111,1.33162072,57794.0,57793.0,0.011311]
["bitfinex","BTCUSD",1725251682321,1.47882888,57794.0,57793.0,0.011311]
["bitfinex","BTCUSD",1725251682527,1.72106788,57794.0,57793.0,0.011311]
["bitfinex","BTCUSD",1725251683155,1.57385972,57794.0,57793.0,0.089111]
["bitfinex","BTCUSD",1725251683369,1.33162072,57794.0,57793.0,0.089111]
["bitfinex","BTCUSD",1725251684628,1.21050172,57794.0,57793.0,0.089111]
["bitfinex","BTCUSD",1725251684858,1.33162072,57794.0,57793.0,0.011311]
["bitfinex","BTCUSD",1725251685064,1.33162072,57794.0,57775.0,0.4694]
["bitfinex","BTCUSD",1725251685065,0.921569,57785.0,57779.0,0.0778]
["bitfinex","BTCUSD",1725251685273,1.88617287,57785.0,57779.0,0.0778]
["bitfinex","BTCUSD",1725251685483,1.91257287,57785.0,57779.0,0.0778]
["bitfinex","BTCUSD",1725251685898,1.93973579,57785.0,57779.0,0.0778]
["bitfinex","BTCUSD",1725251686765,1.98779977,57785.0,57779.0,0.0778]
["bitfinex","BTCUSD",1725251687402,1.93973579,57785.0,57779.0,0.0778]
["bitfinex","BTCUSD",1725251687822,1.35786979,57785.0,57779.0,0.0778]
["bitfinex","BTCUSD",1725251688047,1.93973579,57785.0,57779.0,0.0778]
["bitfinex","BTCUSD",1725251691982,2.18201279,57785.0,57779.0,0.0778]
["bitfinex","BTCUSD",1725251692407,2.18201279,57785.0,57778.0,0.0983]
["bitfinex","BTCUSD",1725251692408,1.090359,57779.0,57778.0,0.0983]
["bitfinex","BTCUSD",1725251692622,1.672225,57779.0,57778.0,0.0983]
["bitfinex","BTCUSD",1725251692864,1.772225,57779.0,57778.0,0.0983]
["bitfinex","BTCUSD",1725251693305,1.79938994,57779.0,57778.0,0.0983]
["bitfinex","BTCUSD",1725251695920,1.090377,57778.0,57777.0,0.0773]
["bitfinex","BTCUSD",1725251696179,0.363478,57775.0,57774.0,0.0981]
["bitfinex","BTCUSD",1725251696403,1.91276187,57775.0,57774.0,0.0981]
["bitfinex","BTCUSD",1725251697335,1.090489,57772.0,57771.0,0.0782]
["bitfinex","BTCUSD",1725251697569,1.672355,57772.0,57771.0,0.0782]
["bitfinex","BTCUSD",1725251697807,1.772355,57772.0,57771.0,0.0782]
["bitfinex","BTCUSD",1725251698112,1.79952226,57772.0,57771.0,0.0782]
["bitfinex","BTCUSD",1725251698810,1.76302226,57772.0,57771.0,0.1714]
["bitfinex","BTCUSD",1725251699063,1.73009926,57772.0,57771.0,0.1714]
["bitfinex","BTCUSD",1725251700468,0.97532526,57772.0,57771.0,0.1714]
["bitfinex","BTCUSD",1725251701876,0.73299426,57772.0,57771.0,0.1714]
["bitfinex","BTCUSD",1725251702114,0.97532526,57772.0,57771.0,0.1714]
["bitfinex","BTCUSD",1725251702348,0.73299426,57772.0,57771.0,0.1714]
["bitfinex","BTCUSD",1725251702553,0.97532526,57772.0,57771.0,0.1714]
["bitfinex","BTCUSD",1725251702840,0.97532526,57772.0,57771.0,0.1723009]
["bitfinex","BTCUSD",1725251703073,1.08690387,57772.0,57771.0,0.1723009]
["bitfinex","BTCUSD",1725251703979,0.97532526,57772.0,57771.0,0.1723009]
["bitfinex","BTCUSD",1725251709197,0.73299426,57772.0,57771.0,0.1723009]
["bitfinex","BTCUSD",1725251709404,0.49066326,57772.0,57771.0,0.1723009]
["bitfinex","BTCUSD",1725251709617,0.24833226,57772.0,57771.0,0.1723009]
["bitfinex","BTCUSD",1725251709823,0.12716726,57772.0,57771.0,0.1723009]
["bitfinex","BTCUSD",1725251710048,0.02716726,57772.0,57771.0,0.18678019]
["bitfinex","BTCUSD",1725251710262,0.24833226,57772.0,57771.0,0.18678019]
["bitfinex","BTCUSD",1725251710472,0.12716726,57772.0,57771.0,0.18678019]
["bitfinex","BTCUSD",1725251710690,0.24833226,57772.0,57771.0,0.18678019]
["bitfinex","BTCUSD",1725251711345,0.12716726,57772.0,57771.0,0.18678019]
["bitfinex","BTCUSD",1725251711549,0.12716726,57772.0,57771.0,0.30794819]
["bitfinex","BTCUSD",1725251711758,0.02716726,57772.0,57771.0,0.18678019]
["bitfinex","BTCUSD",1725251712600,0.65782719,57772.0,57771.0,0.18678019]
["bitfinex","BTCUSD",1725251713015,1.58202419,57772.0,57771.0,0.1723009]
["bitfinex","BTCUSD",1725251713217,1.55719126,57772.0,57771.0,0.1723009]
["bitfinex","BTCUSD",1725251713427,1.13612526,57772.0,57771.0,0.1723009]
["bitfinex","BTCUSD",1725251713637,1.09621926,57772.0,57771.0,0.1723009]
["bitfinex","BTCUSD",1725251714730,0.97532526,57772.0,57771.0,0.1723009]
["bitfinex","BTCUSD",1725251715697,1.50470526,57772.0,57771.0,0.0945009]
["bitfinex","BTCUSD",1725251715928,1.49368495,57772.0,57771.0,0.0945009]
["bitfinex","BTCUSD",1725251717097,1.10603095,57772.0,57771.0,0.0945009]
["bitfinex","BTCUSD",1725251717308,0.96430495,57772.0,57771.0,0.0945009]
["bitfinex","BTCUSD",1725251719860,1.39869295,57772.0,57771.0,0.0945009]
["bitfinex","BTCUSD",1725251720481,1.42585991,57772.0,57771.0,0.0945009]
["bitfinex","BTCUSD",1725251721078,1.18856091,57772.0,57771.0,0.0945009]
["bitfinex","BTCUSD",1725251721292,0.99147191,57772.0,57771.0,0.18316099]
["bitfinex","BTCUSD",1725251721501,0.99147191,57772.0,57771.0,0.1664009]
["bitfinex","BTCUSD",1725251722396,0.97532496,57772.0,57771.0,0.1664009]
["bitfinex","BTCUSD",1725251724237,0.73299396,57772.0,57771.0,0.1664009]
["bitfinex","BTCUSD",1725251724441,0.49066296,57772.0,57771.0,0.18304099]
["bitfinex","BTCUSD",1725251724865,0.49066296,57772.0,57771.0,0.19752028]
["bitfinex","BTCUSD",1725251725271,0.49066296,57772.0,57771.0,0.18088019]
["bitfinex","BTCUSD",1725251726703,0.24833196,57772.0,57771.0,0.18088019]
["bitfinex","BTCUSD",1725251726902,0.14833196,57772.0,57771.0,0.18088019]
["bitfinex","BTCUSD",1725251727118,0.39066296,57772.0,57771.0,0.18088019]
["bitfinex","BTCUSD",1725251727321,0.14915096,57772.0,57771.0,0.1664009]
["bitfinex","BTCUSD",1725251727529,0.14915096,57772.0,57771.0,0.18088019]
["bitfinex","BTCUSD",1725251727723,0.02798596,57772.0,57771.0,0.19931439]
["bitfinex","BTCUSD",1725251728076,0.02798596,57772.0,57771.0,0.32048239]
["bitfinex","BTCUSD",1725251728294,0.000819,57772.0,57771.0,0.32594388]
["bitfinex","BTCUSD",1725251728767,0.000819,57772.0,57771.0,0.30750968]
["bitfinex","BTCUSD",1725251729008,0.000819,57772.0,57771.0,0.54984568]
["bitfinex","BTCUSD",1725251729221,0.000819,57772.0,57771.0,0.79718168]
["bitfinex","BTCUSD",1725251729435,0.000819,57772.0,57771.0,0.55484568]
["bitfinex","BTCUSD",1725251729887,0.02798089,57772.0,57771.0,0.55484568]
["bitfinex","BTCUSD",1725251730092,0.02798089,57772.0,57771.0,0.63556515]
["bitfinex","BTCUSD",1725251730532,0.000819,57772.0,57771.0,0.87790115]
["bitfinex","BTCUSD",1725251730772,0.000819,57772.0,57771.0,0.88790115]
["bitfinex","BTCUSD",1725251732183,0.02798052,57772.0,57771.0,0.88790115]
["bitfinex","BTCUSD",1725251733240,0.000819,57772.0,57771.0,0.88790115]
["bitfinex","BTCUSD",1725251734353,0.000819,57772.0,57771.0,0.64210366]
["bitfinex","BTCUSD",1725251734576,0.000819,57772.0,57771.0,0.30204819]
["bitfinex","BTCUSD",1725251734827,0.02797983,57772.0,57771.0,0.18088019]
["bitfinex","BTCUSD",1725251736981,0.14914483,57772.0,57771.0,0.18088019]
["bitfinex","BTCUSD",1725251737659,0.14914483,57772.0,57771.0,0.1664009]
["bitfinex","BTCUSD",1725251737861,0.14914483,57772.0,57771.0,0.17798433]
["bitfinex","BTCUSD",1725251738501,0.242311,57777.0,57771.0,0.20910006]
["bitfinex","BTCUSD",1725251738737,0.121164,57773.0,57772.0,0.08186151]
["bitfinex","BTCUSD",1725251738951,0.12116,57775.0,57773.0,0.1715]
["bitfinex","BTCUSD",1725251739166,0.12116,57775.0,57774.0,0.20516681]
["bitfinex","BTCUSD",1725251739390,0.12116,57775.0,57774.0,0.21674186]
["bitfinex","BTCUSD",1725251740681,0.242303,57779.0,57776.0,0.1715]
["bitfinex","BTCUSD",1725251740887,0.363455,57779.0,57774.0,0.04524186]
["bitfinex","BTCUSD",1725251741096,0.121153,57778.0,57777.0,0.17426667]
["bitfinex","BTCUSD",1725251741344,0.121153,57778.0,57777.0,0.1627]
["bitfinex","BTCUSD",1725251741531,0.121153,57778.0,57777.0,0.17426667]
["bitfinex","BTCUSD",1725251741753,0.1,57781.0,57779.0,0.0718]
["bitfinex","BTCUSD",1725251741975,0.243102,57784.0,57781.0,0.0718]
["bitfinex","BTCUSD",1725251742187,0.363433,57782.0,57781.0,0.0718]
["bitfinex","BTCUSD",1725251742396,0.463433,57782.0,57781.0,0.0718]
["bitfinex","BTCUSD",1725251743015,0.221144,57782.0,57781.0,0.0718]
["bitfinex","BTCUSD",1725251743225,0.463433,57782.0,57781.0,0.0718]
["bitfinex","BTCUSD",1725251743450,0.705722,57782.0,57781.0,0.0718]
["bitfinex","BTCUSD",1725251746069,0.463433,57782.0,57781.0,0.0718]
["bitfinex","BTCUSD",1725251746281,0.342289,57782.0,57781.0,0.08807]
["bitfinex","BTCUSD",1725251747505,0.463433,57782.0,57781.0,0.08807]
["bitfinex","BTCUSD",1725251748987,0.221144,57782.0,57781.0,0.08807]
["bitfinex","BTCUSD",1725251750484,0.221144,57782.0,57781.0,0.0718]
["bitfinex","BTCUSD",1725251750690,0.463433,57782.0,57781.0,0.0718]
["bitfinex","BTCUSD",1725251751102,0.49059416,57782.0,57781.0,0.0718]
["bitfinex","BTCUSD",1725251751310,0.24830516,57782.0,57781.0,0.0718]
["bitfinex","BTCUSD",1725251751950,0.24830516,57782.0,57781.0,0.08335549]
["bitfinex","BTCUSD",1725251752860,0.24830516,57782.0,57781.0,0.08425529]
["bitfinex","BTCUSD",1725251753067,0.24912316,57782.0,57781.0,0.08425529]
["bitfinex","BTCUSD",1725251754398,0.49141216,57782.0,57781.0,0.08425529]
["bitfinex","BTCUSD",1725251755092,0.49141216,57782.0,57781.0,0.0726998]
["bitfinex","BTCUSD",1725251756401,0.73370116,57782.0,57781.0,0.0726998]
["bitfinex","BTCUSD",1725251759231,0.97599016,57782.0,57781.0,0.0008998]
["bitfinex","BTCUSD",1725251759414,1.63435616,57782.0,57781.0,0.0008998]
["bitfinex","BTCUSD",1725251760280,1.849484,57782.0,57781.0,0.0008998]
["bitfinex","BTCUSD",1725251760573,1.87664788,57782.0,57781.0,0.0008998]
["bitfinex","BTCUSD",1725251760777,1.92855565,57782.0,57781.0,0.0008998]
["bitfinex","BTCUSD",1725251760994,2.09710729,57782.0,57781.0,0.0008998]
["bitfinex","BTCUSD",1725251761212,1.87664788,57782.0,57781.0,0.0008998]
["bitfinex","BTCUSD",1725251761428,1.95450953,57782.0,57781.0,0.0008998]
["bitfinex","BTCUSD",1725251761859,1.87664788,57782.0,57781.0,0.0008998]
["bitfinex","BTCUSD",1725251766282,1.98051881,57782.0,57781.0,0.0008998]
["bitfinex","BTCUSD",1725251767129,1.9805538,57782.0,57781.0,0.0008998]
["bitfinex","BTCUSD",1725251768240,1.87664788,57782.0,57781.0,0.0008998]
["bitfinex","BTCUSD",1725251768454,2.00653028,57782.0,57781.0,0.0008998]
["bitfinex","BTCUSD",1725251768711,2.11893688,57782.0,57781.0,0.0008998]
["bitfinex","BTCUSD",1725251768923,2.17012075,57782.0,57781.0,0.0008998]
["bitfinex","BTCUSD",1725251769416,2.12393688,57782.0,57781.0,0.0008998]
["bitfinex","BTCUSD",1725251769839,1.07031887,57772.0,57771.0,0.0013009]
["bitfinex","BTCUSD",1725251770055,1.75218487,57772.0,57771.0,0.0013009]
["bitfinex","BTCUSD",1725251770274,1.99451587,57772.0,57771.0,0.01268839]
["bitfinex","BTCUSD",1725251770494,2.12434399,57772.0,57771.0,0.0013009]
["bitfinex","BTCUSD",1725251770711,2.15151363,57772.0,57771.0,0.0013009]
["bitfinex","BTCUSD",1725251771337,2.02168551,57772.0,57771.0,0.0013009]
["bitfinex","BTCUSD",1725251771545,2.15151413,57772.0,57771.0,0.0013009]
["bitfinex","BTCUSD",1725251771752,2.02168551,57772.0,57771.0,0.0013009]
["bitfinex","BTCUSD",1725251772589,2.12547492,57772.0,57771.0,0.0013009]
["bitfinex","BTCUSD",1725251772802,2.36780592,57772.0,57771.0,0.0013009]
["bitfinex","BTCUSD",1725251773246,2.26401651,57772.0,57771.0,0.0013009]
["bitfinex","BTCUSD",1725251773660,2.39369415,57772.0,57771.0,0.0013009]
["bitfinex","BTCUSD",1725251773868,0.848323,57761.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251774076,1.08878387,57761.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251774541,1.91302787,57761.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251774755,2.01830034,57761.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251775389,2.26067834,57761.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251775858,2.42922998,57761.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251776068,2.33837225,57761.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251776490,2.31244032,57761.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251777519,2.26067834,57761.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251778152,1.94020034,57761.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251779222,1.44861534,57761.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251779439,1.32180087,57761.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251779711,1.08878387,57761.0,57760.0,0.083698]
["bitfinex","BTCUSD",1725251779922,1.08878387,57761.0,57760.0,0.182598]
["bitfinex","BTCUSD",1725251781386,1.67064987,57761.0,57760.0,0.182598]
["bitfinex","BTCUSD",1725251781829,1.67064987,57761.0,57760.0,0.107898]
["bitfinex","BTCUSD",1725251782038,1.67064987,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251782459,1.69782452,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251787105,1.35055152,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251791140,1.48741736,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251791315,1.35055152,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251793306,1.28115152,57761.0,57760.0,0.085998]
["bitfinex","BTCUSD",1725251794070,1.11595852,57761.0,57760.0,0.085998]
["bitfinex","BTCUSD",1725251794227,0.97549765,57761.0,57760.0,0.186298]
["bitfinex","BTCUSD",1725251794426,0.39074165,57761.0,57760.0,0.186298]
["bitfinex","BTCUSD",1725251794637,0.63311965,57761.0,57760.0,0.186298]
["bitfinex","BTCUSD",1725251794840,0.63311965,57761.0,57760.0,0.19736339]
["bitfinex","BTCUSD",1725251795443,0.605945,57761.0,57760.0,0.19736339]
["bitfinex","BTCUSD",1725251795646,0.705945,57761.0,57760.0,0.19736339]
["bitfinex","BTCUSD",1725251796708,0.463567,57761.0,57760.0,0.19736339]
["bitfinex","BTCUSD",1725251797131,0.49073966,57761.0,57760.0,0.19736339]
["bitfinex","BTCUSD",1725251798320,0.24836166,57761.0,57760.0,0.19736339]
["bitfinex","BTCUSD",1725251798542,0.12717266,57761.0,57760.0,0.19736339]
["bitfinex","BTCUSD",1725251800392,0.12717266,57761.0,57760.0,0.31855439]
["bitfinex","BTCUSD",1725251800528,0.02717266,57761.0,57760.0,0.31855439]
["bitfinex","BTCUSD",1725251800714,0.12717266,57761.0,57760.0,0.31855439]
["bitfinex","BTCUSD",1725251801804,0.02717266,57761.0,57760.0,0.19736339]
["bitfinex","BTCUSD",1725251802368,0.02717266,57761.0,57760.0,0.31855439]
["bitfinex","BTCUSD",1725251802780,0.02717266,57761.0,57760.0,0.19736339]
["bitfinex","BTCUSD",1725251806270,0.14836166,57761.0,57760.0,0.19736339]
["bitfinex","BTCUSD",1725251806469,0.24836166,57761.0,57760.0,0.19736339]
["bitfinex","BTCUSD",1725251806966,0.12717266,57761.0,57760.0,0.19736339]
["bitfinex","BTCUSD",1725251807388,0.12717266,57761.0,57760.0,0.23640458]
["bitfinex","BTCUSD",1725251807617,0.02717266,57761.0,57760.0,0.19736339]
["bitfinex","BTCUSD",1725251807830,0.12717266,57761.0,57760.0,0.19736339]
["bitfinex","BTCUSD",1725251808461,0.24836166,57761.0,57760.0,0.19736339]
["bitfinex","BTCUSD",1725251808667,0.221189,57761.0,57760.0,0.19736339]
["bitfinex","BTCUSD",1725251809495,0.1,57761.0,57760.0,0.19736339]
["bitfinex","BTCUSD",1725251809699,0.221186,57762.0,57761.0,0.1704]
["bitfinex","BTCUSD",1725251810026,0.221186,57762.0,57761.0,0.18146259]
["bitfinex","BTCUSD",1725251810244,0.24835644,57762.0,57761.0,0.18146259]
["bitfinex","BTCUSD",1725251811833,0.12717044,57762.0,57761.0,0.18146259]
["bitfinex","BTCUSD",1725251812036,0.24835644,57762.0,57761.0,0.18146259]
["bitfinex","BTCUSD",1725251812240,0.12717044,57762.0,57761.0,0.18146259]
["bitfinex","BTCUSD",1725251812440,0.14835644,57762.0,57761.0,0.18146259]
["bitfinex","BTCUSD",1725251812574,0.24835644,57762.0,57761.0,0.18146259]
["bitfinex","BTCUSD",1725251812772,0.49072944,57762.0,57761.0,0.18146259]
["bitfinex","BTCUSD",1725251812973,0.73310244,57762.0,57761.0,0.1704]
["bitfinex","BTCUSD",1725251813211,0.49072944,57762.0,57761.0,0.1704]
["bitfinex","BTCUSD",1725251813795,0.49072944,57762.0,57761.0,0.18146259]
["bitfinex","BTCUSD",1725251814837,0.24835644,57762.0,57761.0,0.18146259]
["bitfinex","BTCUSD",1725251815061,0.12717044,57762.0,57761.0,0.18146259]
["bitfinex","BTCUSD",1725251815699,0.24835644,57762.0,57761.0,0.18146259]
["bitfinex","BTCUSD",1725251817221,0.12717044,57762.0,57761.0,0.18146259]
["bitfinex","BTCUSD",1725251817411,0.02717044,57762.0,57761.0,0.18146259]
["bitfinex","BTCUSD",1725251819144,0.12717044,57762.0,57761.0,0.18146259]
["bitfinex","BTCUSD",1725251819373,0.12717044,57762.0,57761.0,0.30265159]
["bitfinex","BTCUSD",1725251820125,0.02717044,57762.0,57761.0,0.30265159]
["bitfinex","BTCUSD",1725251820552,0.02717044,57762.0,57761.0,0.18146259]
["bitfinex","BTCUSD",1725251821773,0.26954344,57762.0,57761.0,0.18146259]
["bitfinex","BTCUSD",1725251821976,1.39146844,57762.0,57761.0,0.01106259]
["bitfinex","BTCUSD",1725251822185,1.39146844,57762.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251822186,0.121189,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251822404,1.37220215,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251822599,1.61458015,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251823553,1.03271415,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251823755,1.57879115,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251823958,1.63069344,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251824373,1.57879115,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251824587,1.63069344,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251825415,2.04162308,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251825621,2.06757423,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251825829,2.0676254,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251826967,1.98972079,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251827412,1.95097144,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251827620,1.89626915,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251828058,1.87889886,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251828510,2.00008786,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251828961,1.89626915,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251830036,1.97410268,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251830293,1.89626915,57761.0,57760.0,0.008998]
["bitfinex","BTCUSD",1725251830497,1.89626915,57761.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251830498,1.406701,57760.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251830711,2.2182693,57760.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251830926,2.088567,57760.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251831135,2.2462693,57760.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251831390,2.1432875,57760.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251831615,2.2729898,57760.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251832750,2.1432875,57760.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251833475,2.116567,57760.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251834398,1.846185,57760.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251834592,1.93057615,57760.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251835676,2.00832529,57760.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251835880,1.93057615,57760.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251836983,1.772585,57760.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251837202,1.85697615,57760.0,57759.0,0.00014]
["bitfinex","BTCUSD",1725251837624,1.85697615,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251838005,1.93468504,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251838768,1.85697615,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251841749,1.93464837,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251841955,1.93464837,57760.0,57759.0,0.0947398]
["bitfinex","BTCUSD",1725251841956,1.76543015,57760.0,57759.0,0.0947398]
["bitfinex","BTCUSD",1725251842589,1.81721189,57760.0,57759.0,0.0947398]
["bitfinex","BTCUSD",1725251843479,1.76543015,57760.0,57759.0,0.0947398]
["bitfinex","BTCUSD",1725251843680,1.76543015,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251844810,1.85697615,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251845027,1.90874918,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251845203,1.85697615,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251846671,1.82435716,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251846885,1.90874831,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251847358,1.90875107,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251847834,1.85697615,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251848058,1.90875107,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251848768,1.85697615,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251849964,1.61459415,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251850188,1.90942071,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251850433,1.91023871,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251850658,2.10084579,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251852103,2.17851801,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251852563,2.00996637,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251853994,2.00990075,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251854935,1.93229415,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251855404,1.96229415,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251855625,2.20467615,57760.0,57759.0,0.0010398]
["bitfinex","BTCUSD",1725251855836,1.163467,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725251856032,1.92972415,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725251856524,1.95690473,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725251856739,1.96192342,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725251858702,1.96192342,57752.0,57751.0,0.0773]
["bitfinex","BTCUSD",1725251858918,1.88430473,57752.0,57751.0,0.0773]
["bitfinex","BTCUSD",1725251861578,1.79991358,57752.0,57751.0,0.0773]
["bitfinex","BTCUSD",1725251861796,1.88430473,57752.0,57751.0,0.0773]
["bitfinex","BTCUSD",1725251862002,1.93605212,57752.0,57751.0,0.0773]
["bitfinex","BTCUSD",1725251862209,1.88430473,57752.0,57751.0,0.0773]
["bitfinex","BTCUSD",1725251862472,1.93604285,57752.0,57751.0,0.0773]
["bitfinex","BTCUSD",1725251862688,1.88430473,57752.0,57751.0,0.0773]
["bitfinex","BTCUSD",1725251862897,1.88430473,57752.0,57751.0,0.0781998]
["bitfinex","BTCUSD",1725251863791,1.96189271,57752.0,57751.0,0.0781998]
["bitfinex","BTCUSD",1725251863998,1.88430473,57752.0,57751.0,0.0781998]
["bitfinex","BTCUSD",1725251864231,1.96189271,57752.0,57751.0,0.0781998]
["bitfinex","BTCUSD",1725251864692,1.96198086,57752.0,57751.0,0.0781998]
["bitfinex","BTCUSD",1725251865121,1.96198294,57752.0,57751.0,0.0781998]
["bitfinex","BTCUSD",1725251865542,1.88430473,57752.0,57751.0,0.0781998]
["bitfinex","BTCUSD",1725251865966,1.98775537,57752.0,57751.0,0.0781998]
["bitfinex","BTCUSD",1725251867530,2.01361803,57752.0,57751.0,0.0781998]
["bitfinex","BTCUSD",1725251867754,2.01361803,57752.0,57751.0,0.0012998]
["bitfinex","BTCUSD",1725251867967,2.01387807,57752.0,57751.0,0.0012998]
["bitfinex","BTCUSD",1725251868183,1.88430473,57752.0,57751.0,0.0012998]
["bitfinex","BTCUSD",1725251870766,2.0138848,57752.0,57751.0,0.0012998]
["bitfinex","BTCUSD",1725251870992,1.88430473,57752.0,57751.0,0.0012998]
["bitfinex","BTCUSD",1725251878189,0.97563258,57752.0,57751.0,0.1696998]
["bitfinex","BTCUSD",1725251878394,1.06002373,57752.0,57751.0,0.1696998]
["bitfinex","BTCUSD",1725251878618,1.64188973,57752.0,57751.0,0.1696998]
["bitfinex","BTCUSD",1725251879072,1.77147398,57752.0,57751.0,0.1696998]
["bitfinex","BTCUSD",1725251879277,1.77147398,57752.0,57751.0,0.0012998]
["bitfinex","BTCUSD",1725251879278,2.01388898,57752.0,57751.0,0.0012998]
["bitfinex","BTCUSD",1725251879612,1.88430473,57752.0,57751.0,0.0012998]
["bitfinex","BTCUSD",1725251881771,1.64188973,57752.0,57751.0,0.0012998]
["bitfinex","BTCUSD",1725251881981,1.64188973,57752.0,57751.0,0.0755998]
["bitfinex","BTCUSD",1725251882237,1.77151896,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251882691,1.23872373,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251882929,1.34243342,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251883993,1.34239744,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251885443,1.23872373,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251886461,1.34240576,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251886687,1.34240554,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251886929,1.23872373,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251887549,1.368306,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251888157,1.23872373,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251888973,1.10521485,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251889183,1.06002373,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251889394,1.16375691,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251890025,1.06002373,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251891114,1.16375461,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251891322,1.06002373,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251891752,1.18968733,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251891969,1.77155333,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251894848,1.64188973,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251897180,1.88430473,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251897386,1.64188973,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251899349,0.97563258,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251899621,1.06002373,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251900263,1.18975388,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251900468,1.06002373,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251900927,1.18975388,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251901929,1.06002373,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251902084,1.64188973,57752.0,57751.0,0.1709998]
["bitfinex","BTCUSD",1725251904082,1.88430473,57752.0,57751.0,0.0966998]
["bitfinex","BTCUSD",1725251904287,1.88430473,57752.0,57751.0,0.0012998]
["bitfinex","BTCUSD",1725251905852,2.12671973,57752.0,57751.0,0.0012998]
["bitfinex","BTCUSD",1725251906048,2.19741973,57752.0,57751.0,0.0012998]
["bitfinex","BTCUSD",1725251907478,2.19741973,57752.0,57738.0,0.075]
["bitfinex","BTCUSD",1725251907479,1.091115,57739.0,57738.0,0.075]
["bitfinex","BTCUSD",1725251907714,1.85737215,57739.0,57738.0,0.075]
["bitfinex","BTCUSD",1725251907924,1.98703233,57739.0,57738.0,0.075]
["bitfinex","BTCUSD",1725251908129,1.35489633,57739.0,57738.0,0.075]
["bitfinex","BTCUSD",1725251908338,1.16392995,57739.0,57738.0,0.075]
["bitfinex","BTCUSD",1725251908544,1.16392995,57739.0,57738.0,0.1648]
["bitfinex","BTCUSD",1725251909157,1.06022226,57739.0,57738.0,0.1648]
["bitfinex","BTCUSD",1725251909570,1.13799275,57739.0,57738.0,0.1648]
["bitfinex","BTCUSD",1725251910618,0.9908286,57739.0,57738.0,0.1648]
["bitfinex","BTCUSD",1725251910825,1.6939296,57739.0,57738.0,0.1648]
["bitfinex","BTCUSD",1725251911030,1.64208826,57739.0,57738.0,0.1648]
["bitfinex","BTCUSD",1725251911445,1.69392182,57739.0,57738.0,0.1648]
["bitfinex","BTCUSD",1725251913482,1.64208826,57739.0,57738.0,0.1648]
["bitfinex","BTCUSD",1725251914580,1.69390587,57739.0,57738.0,0.1648]
["bitfinex","BTCUSD",1725251915256,0.84869,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251915480,1.61494715,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251915919,1.85743015,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251916140,1.93515657,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251916355,1.85743015,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251916575,2.02598179,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251916784,1.85743015,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251916998,1.530556,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251917260,1.61494715,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251917469,1.66670754,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251917691,1.61494715,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251918118,1.300084,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251918440,1.38447515,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251920480,1.4362578,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251921328,1.38447515,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251922188,1.34090812,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251922400,1.38447515,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251922608,1.4362384,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251923244,1.43623966,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251925037,1.38447515,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251925252,1.38447515,57736.0,57735.0,0.171698]
["bitfinex","BTCUSD",1725251925683,1.03308115,57736.0,57735.0,0.171698]
["bitfinex","BTCUSD",1725251925942,1.61494715,57736.0,57735.0,0.171698]
["bitfinex","BTCUSD",1725251926235,1.03308115,57736.0,57735.0,0.171698]
["bitfinex","BTCUSD",1725251926452,1.61494715,57736.0,57735.0,0.171698]
["bitfinex","BTCUSD",1725251930425,1.530556,57736.0,57735.0,0.171698]
["bitfinex","BTCUSD",1725251930656,1.03308115,57736.0,57735.0,0.171698]
["bitfinex","BTCUSD",1725251931144,1.61494715,57736.0,57735.0,0.171698]
["bitfinex","BTCUSD",1725251931380,1.61494715,57736.0,57735.0,0.102798]
["bitfinex","BTCUSD",1725251931605,1.61494715,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251932809,1.40217615,57736.0,57735.0,0.082098]
["bitfinex","BTCUSD",1725251933049,1.45394066,57736.0,57735.0,0.082098]
["bitfinex","BTCUSD",1725251933278,1.40217615,57736.0,57735.0,0.082098]
["bitfinex","BTCUSD",1725251933773,1.40299415,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251934270,1.13469315,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251936496,1.03389915,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251937175,0.79141615,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251937666,0.707025,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251937893,0.79141615,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251941535,0.464542,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251941783,0.000818,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251942037,0.000818,57736.0,57735.0,0.18826419]
["bitfinex","BTCUSD",1725251942292,0.122059,57736.0,57735.0,0.18475144]
["bitfinex","BTCUSD",1725251942534,0.364542,57736.0,57735.0,0.18475144]
["bitfinex","BTCUSD",1725251942949,0.364542,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251943146,0.464542,57736.0,57735.0,0.18475144]
["bitfinex","BTCUSD",1725251943988,0.222059,57736.0,57735.0,0.18475144]
["bitfinex","BTCUSD",1725251944196,0.222059,57736.0,57735.0,0.20326658]
["bitfinex","BTCUSD",1725251944394,0.222059,57736.0,57735.0,0.18475144]
["bitfinex","BTCUSD",1725251945621,0.464542,57736.0,57735.0,0.18475144]
["bitfinex","BTCUSD",1725251945857,0.222059,57736.0,57735.0,0.18475144]
["bitfinex","BTCUSD",1725251947132,0.100818,57736.0,57735.0,0.18475144]
["bitfinex","BTCUSD",1725251947353,0.100818,57736.0,57735.0,0.21589128]
["bitfinex","BTCUSD",1725251947785,0.100818,57736.0,57735.0,0.18475144]
["bitfinex","BTCUSD",1725251948609,0.222059,57736.0,57735.0,0.18475144]
["bitfinex","BTCUSD",1725251949386,0.222059,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251949590,0.222059,57736.0,57735.0,0.18475144]
["bitfinex","BTCUSD",1725251949808,0.464542,57736.0,57735.0,0.18475144]
["bitfinex","BTCUSD",1725251950174,0.464542,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251950398,0.222059,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251950558,0.464542,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251950752,0.464542,57736.0,57735.0,0.18475144]
["bitfinex","BTCUSD",1725251951003,0.464542,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251951173,0.464542,57736.0,57735.0,0.18475144]
["bitfinex","BTCUSD",1725251951568,0.707025,57736.0,57735.0,0.18475144]
["bitfinex","BTCUSD",1725251952031,0.707025,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251953435,0.949508,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251953642,1.03389915,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251956131,0.949508,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251956349,0.8718035,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251958617,0.9718035,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251959272,0.9726215,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251959534,1.05701265,57736.0,57735.0,0.170798]
["bitfinex","BTCUSD",1725251959740,1.63887865,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251960374,1.88136165,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251963342,1.71294565,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251964221,1.6285545,57736.0,57735.0,0.174798]
["bitfinex","BTCUSD",1725251964492,1.29949565,57736.0,57735.0,0.174798]
["bitfinex","BTCUSD",1725251965927,1.29949565,57736.0,57735.0,0.099098]
["bitfinex","BTCUSD",1725251966135,1.88136165,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251966785,1.93316622,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251967587,1.35130022,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251967789,2.15355265,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251974464,1.91106965,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251974673,2.04047073,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251975091,1.91106965,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251975704,1.83556965,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251977753,1.96497073,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251977961,1.83556965,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251978616,2.03627073,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251980706,1.90686965,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251980913,2.03624441,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251981320,2.03624041,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251982545,1.6399115,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251982790,1.80189844,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251983000,1.72430265,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251984109,1.82776762,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251984727,1.99631926,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251984979,1.82776762,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251985445,2.07025062,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251986724,2.11654751,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251986939,1.7894463,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251987145,2.24194154,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251988215,2.24394154,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251988423,2.24194154,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251993603,2.17014154,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251994019,2.12384465,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251999541,2.19337465,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725251999780,2.12384465,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252000829,1.88136165,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252001634,2.12384465,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252001835,2.29239629,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252002664,2.12384465,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252003284,2.19344465,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252004933,2.12384465,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252005985,2.30732636,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252006186,2.30232636,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252006389,2.27932636,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252006976,2.12384465,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252007218,2.27932636,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252007424,2.12384465,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252007640,2.27932636,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252008263,2.27932636,57736.0,57735.0,0.083298]
["bitfinex","BTCUSD",1725252009091,2.12384465,57736.0,57735.0,0.083298]
["bitfinex","BTCUSD",1725252009295,2.27932636,57736.0,57735.0,0.083298]
["bitfinex","BTCUSD",1725252009520,2.12384465,57736.0,57735.0,0.083298]
["bitfinex","BTCUSD",1725252009762,1.7969705,57736.0,57735.0,0.083298]
["bitfinex","BTCUSD",1725252010013,1.65109256,57736.0,57735.0,0.083298]
["bitfinex","BTCUSD",1725252010202,1.73548464,57736.0,57735.0,0.169698]
["bitfinex","BTCUSD",1725252010408,1.73548517,57736.0,57735.0,0.169698]
["bitfinex","BTCUSD",1725252010610,1.60579165,57736.0,57735.0,0.169698]
["bitfinex","BTCUSD",1725252015382,1.60579165,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252015619,1.76137637,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252016232,1.60579165,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252016438,1.84827465,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252019071,2.12384465,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252019273,2.27952323,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252019695,2.12384465,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252019921,2.2795253,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252020349,2.0370423,57736.0,57735.0,0.078598]
["bitfinex","BTCUSD",1725252020959,1.88136165,57736.0,57735.0,0.165598]
["bitfinex","BTCUSD",1725252033668,1.79141465,57736.0,57735.0,0.165598]
["bitfinex","BTCUSD",1725252035664,1.9002209,57736.0,57735.0,0.165598]
["bitfinex","BTCUSD",1725252038679,1.9002209,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252038937,1.77043258,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252045340,1.68604143,57736.0,57735.0,0.078498]
["bitfinex","BTCUSD",1725252045664,1.77043258,57736.0,57735.0,0.078498]
["bitfinex","BTCUSD",1725252045854,1.77043258,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252046765,1.64706015,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252046955,1.76830115,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252049528,1.27638215,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252049748,1.85824815,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252052475,2.02679979,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252052685,2.09589979,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252053102,2.33838279,57736.0,57735.0,0.008998]
["bitfinex","BTCUSD",1725252054891,0.848746,57732.0,57731.0,0.0004]
["bitfinex","BTCUSD",1725252055101,0.848746,57732.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725252055102,0.242567,57716.0,57713.0,0.081998]
["bitfinex","BTCUSD",1725252055310,0.849012,57714.0,57713.0,0.081998]
["bitfinex","BTCUSD",1725252055524,0.98530905,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252055767,1.08530905,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252055978,1.10345328,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252056398,1.63341338,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252056614,1.59148438,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252056826,1.05154738,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252057659,1.10341724,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252057861,1.05154738,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252058216,1.10341724,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252058436,1.05154738,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252060544,0.80897238,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252062298,1.05154738,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252063891,0.80897238,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252064882,1.26508138,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252065897,1.05154738,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252070747,0.80897238,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252077697,0.72458123,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252078163,0.706437,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252083552,0.463862,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252083764,0.463862,57714.0,57713.0,0.18441654]
["bitfinex","BTCUSD",1725252084867,0.463862,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252085075,0.706437,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252087187,0.706437,57714.0,57713.0,0.18458487]
["bitfinex","BTCUSD",1725252087388,0.706437,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252088772,0.71196278,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252093257,0.22681278,57714.0,57713.0,0.173198]
["bitfinex","BTCUSD",1725252093674,0.24495701,57714.0,57713.0,0.18458487]
["bitfinex","BTCUSD",1725252094749,0.48753201,57714.0,57713.0,0.18458487]
["bitfinex","BTCUSD",1725252096280,0.24495701,57714.0,57713.0,0.18458487]
["bitfinex","BTCUSD",1725252098502,0.48753201,57714.0,57713.0,0.18458487]
["bitfinex","BTCUSD",1725252098718,0.48835001,57714.0,57713.0,0.18458487]
["bitfinex","BTCUSD",1725252101574,0.48835001,57714.0,57713.0,0.20308336]
["bitfinex","BTCUSD",1725252101793,0.22763078,57714.0,57713.0,0.20308336]
["bitfinex","BTCUSD",1725252102483,0.47020578,57714.0,57713.0,0.18458487]
["bitfinex","BTCUSD",1725252102912,0.22763078,57714.0,57713.0,0.18458487]
["bitfinex","BTCUSD",1725252103355,0.47020578,57714.0,57713.0,0.18458487]
["bitfinex","BTCUSD",1725252103579,0.22763078,57714.0,57713.0,0.18458487]
["bitfinex","BTCUSD",1725252105616,0.100818,57714.0,57713.0,0.18458487]
["bitfinex","BTCUSD",1725252105866,0.000818,57714.0,57713.0,0.23947176]
["bitfinex","BTCUSD",1725252106503,0.100818,57714.0,57713.0,0.23947176]
["bitfinex","BTCUSD",1725252107363,0.222105,57714.0,57713.0,0.23947176]
["bitfinex","BTCUSD",1725252107573,0.222105,57714.0,57713.0,0.18458487]
["bitfinex","BTCUSD",1725252109936,0.000818,57714.0,57713.0,0.18458487]
["bitfinex","BTCUSD",1725252110631,0.000818,57714.0,57713.0,0.40687387]
["bitfinex","BTCUSD",1725252114059,0.000818,57714.0,57713.0,0.28558487]
["bitfinex","BTCUSD",1725252114486,0.122105,57714.0,57713.0,0.28558487]
["bitfinex","BTCUSD",1725252116482,0.122105,57714.0,57713.0,0.31518336]
["bitfinex","BTCUSD",1725252117551,0.122105,57714.0,57713.0,0.28558487]
["bitfinex","BTCUSD",1725252121372,0.36468,57714.0,57713.0,0.28558487]
["bitfinex","BTCUSD",1725252121759,0.122105,57714.0,57713.0,0.28558487]
["bitfinex","BTCUSD",1725252124503,0.36468,57714.0,57713.0,0.28558487]
["bitfinex","BTCUSD",1725252125982,0.122105,57714.0,57713.0,0.28558487]
["bitfinex","BTCUSD",1725252126201,0.122105,57714.0,57713.0,0.32681316]
["bitfinex","BTCUSD",1725252126416,0.36468,57714.0,57713.0,0.32681316]
["bitfinex","BTCUSD",1725252127292,0.36468,57714.0,57713.0,0.28558487]
["bitfinex","BTCUSD",1725252127532,0.607255,57714.0,57713.0,0.28558487]
["bitfinex","BTCUSD",1725252127959,0.36468,57714.0,57713.0,0.28558487]
["bitfinex","BTCUSD",1725252129702,0.122105,57714.0,57713.0,0.28558487]
["bitfinex","BTCUSD",1725252131288,0.36468,57714.0,57713.0,0.28558487]
["bitfinex","BTCUSD",1725252132435,0.36468,57714.0,57713.0,0.31468336]
["bitfinex","BTCUSD",1725252132685,0.122105,57714.0,57713.0,0.31468336]
["bitfinex","BTCUSD",1725252133350,0.36468,57714.0,57713.0,0.28558487]
["bitfinex","BTCUSD",1725252133844,0.242568,57716.0,57713.0,0.28558487]
["bitfinex","BTCUSD",1725252135343,0.363862,57714.0,57713.0,0.28558487]
["bitfinex","BTCUSD",1725252135557,0.36468,57714.0,57713.0,0.28558487]
["bitfinex","BTCUSD",1725252135988,0.36468,57714.0,57713.0,0.31468336]
["bitfinex","BTCUSD",1725252136247,0.39187305,57714.0,57713.0,0.31468336]
["bitfinex","BTCUSD",1725252136864,0.14929805,57714.0,57713.0,0.31468336]
["bitfinex","BTCUSD",1725252138126,0.39187305,57714.0,57713.0,0.31468336]
["bitfinex","BTCUSD",1725252138800,0.14929805,57714.0,57713.0,0.31468336]
["bitfinex","BTCUSD",1725252138969,0.15029805,57714.0,57713.0,0.32368336]
["bitfinex","BTCUSD",1725252142001,0.15029805,57714.0,57713.0,0.29458487]
["bitfinex","BTCUSD",1725252143535,0.15029805,57714.0,57713.0,0.28958487]
["bitfinex","BTCUSD",1725252144361,0.39287305,57714.0,57713.0,0.28958487]
["bitfinex","BTCUSD",1725252145477,0.63544805,57714.0,57713.0,0.28958487]
["bitfinex","BTCUSD",1725252148488,0.63644805,57714.0,57713.0,0.30358487]
["bitfinex","BTCUSD",1725252157525,0.87902305,57714.0,57713.0,0.30358487]
["bitfinex","BTCUSD",1725252158493,0.63644805,57714.0,57713.0,0.33448336]
["bitfinex","BTCUSD",1725252158703,0.63644805,57714.0,57713.0,0.32309649]
["bitfinex","BTCUSD",1725252158915,0.63644805,57714.0,57713.0,0.33287373]
["bitfinex","BTCUSD",1725252165695,0.63644805,57714.0,57713.0,0.30197524]
["bitfinex","BTCUSD",1725252171723,0.87902305,57714.0,57713.0,0.30197524]
["bitfinex","BTCUSD",1725252171964,0.63644805,57714.0,57713.0,0.30197524]
["bitfinex","BTCUSD",1725252174934,0.87902305,57714.0,57713.0,0.13777524]
["bitfinex","BTCUSD",1725252175146,0.97902305,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252175369,1.05684316,57714.0,57713.0,0.13752388]
["bitfinex","BTCUSD",1725252175583,1.05684316,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252175796,1.03852305,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252176211,1.11630357,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252176626,1.03852305,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252176847,1.11629531,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252177697,1.11628588,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252177922,1.03852305,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252178738,1.11627812,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252178951,1.03852305,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252179159,1.28109805,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252179365,1.28109805,57714.0,57713.0,0.13752388]
["bitfinex","BTCUSD",1725252179574,1.03852305,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252179775,1.28109805,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252180183,1.35885367,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252180509,1.28109805,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252180696,1.03852305,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252181170,1.11627645,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252181402,1.28109805,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252182255,1.35885067,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252183023,1.28109805,57714.0,57713.0,0.127998]
["bitfinex","BTCUSD",1725252183225,1.28109805,57714.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725252183226,1.576789,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725252183413,2.30254615,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725252183610,0.75044315,57703.0,57702.0,0.008998]
["bitfinex","BTCUSD",1725252183872,1.67493015,57703.0,57702.0,0.008998]
["bitfinex","BTCUSD",1725252183988,2.16017215,57703.0,57702.0,0.008998]
["bitfinex","BTCUSD",1725252184187,1.99523193,57703.0,57702.0,0.008998]
["bitfinex","BTCUSD",1725252184418,2.0224322,57703.0,57702.0,0.008998]
["bitfinex","BTCUSD",1725252184624,2.02243008,57703.0,57702.0,0.008998]
["bitfinex","BTCUSD",1725252185213,1.94475142,57703.0,57702.0,0.008998]
["bitfinex","BTCUSD",1725252185625,2.04932297,57703.0,57702.0,0.014998]
["bitfinex","BTCUSD",1725252185855,2.05032297,57703.0,57702.0,0.008998]
["bitfinex","BTCUSD",1725252186067,1.94675142,57703.0,57702.0,0.008998]
["bitfinex","BTCUSD",1725252186273,1.94575142,57703.0,57702.0,0.014998]
["bitfinex","BTCUSD",1725252186674,1.94975142,57703.0,57702.0,0.008998]
["bitfinex","BTCUSD",1725252187077,1.94475142,57703.0,57702.0,0.008998]
["bitfinex","BTCUSD",1725252187543,2.00244471,57703.0,57702.0,0.008998]
["bitfinex","BTCUSD",1725252187742,2.11930306,57703.0,57702.0,0.008998]
["bitfinex","BTCUSD",1725252188198,2.12030306,57703.0,57702.0,0.013998]
["bitfinex","BTCUSD",1725252188430,2.11930306,57703.0,57702.0,0.008998]
["bitfinex","BTCUSD",1725252188636,2.17099782,57703.0,57702.0,0.008998]
["bitfinex","BTCUSD",1725252188804,2.17099782,57703.0,57702.0,0.012998]
["bitfinex","BTCUSD",1725252189002,2.00244618,57703.0,57702.0,0.012998]
["bitfinex","BTCUSD",1725252189209,1.95075142,57703.0,57702.0,0.012998]
["bitfinex","BTCUSD",1725252189861,2.00243583,57703.0,57702.0,0.012998]
["bitfinex","BTCUSD",1725252190093,2.19337242,57703.0,57702.0,0.012998]
["bitfinex","BTCUSD",1725252190264,0.849187,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252190478,2.10509847,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252190691,1.93654683,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252190817,2.02093798,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252191264,1.91756915,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252192052,1.92256915,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252192252,1.97420754,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252192502,1.96920754,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252192745,1.97520754,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252192950,1.96920754,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252193807,1.90970754,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252194038,2.07825918,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252194241,1.97190754,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252194776,1.92026915,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252195031,1.97190754,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252195235,1.92026915,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252196925,1.85806915,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252198979,1.87621338,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252200568,2.04476502,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252200983,1.87621338,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252202497,1.75490138,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252202728,1.87621338,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252204641,1.87703138,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252207555,1.79264023,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252207751,1.87703138,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252216604,1.92856178,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252217664,1.87703138,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252219246,1.37255651,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252219478,1.95442251,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252220536,1.87703138,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252220962,1.63768407,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252221186,1.56023438,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252221612,1.63768407,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252221841,1.47813507,57702.0,57701.0,0.077198]
["bitfinex","BTCUSD",1725252222770,1.40068538,57702.0,57701.0,0.077198]
["bitfinex","BTCUSD",1725252223285,1.50387355,57702.0,57701.0,0.077198]
["bitfinex","BTCUSD",1725252224710,1.40068538,57702.0,57701.0,0.077198]
["bitfinex","BTCUSD",1725252224940,1.50397789,57702.0,57701.0,0.077198]
["bitfinex","BTCUSD",1725252225408,1.40068538,57702.0,57701.0,0.077198]
["bitfinex","BTCUSD",1725252225641,1.5296706,57702.0,57701.0,0.077198]
["bitfinex","BTCUSD",1725252225873,1.5296706,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252226105,1.40068538,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252230864,1.31629423,57702.0,57701.0,0.158798]
["bitfinex","BTCUSD",1725252231075,1.40068538,57702.0,57701.0,0.158798]
["bitfinex","BTCUSD",1725252236071,1.37763996,57702.0,57701.0,0.158798]
["bitfinex","BTCUSD",1725252242028,1.85398596,57702.0,57701.0,0.158798]
["bitfinex","BTCUSD",1725252244161,1.57290996,57702.0,57701.0,0.158798]
["bitfinex","BTCUSD",1725252244384,1.52745238,57702.0,57701.0,0.158798]
["bitfinex","BTCUSD",1725252245985,1.39806396,57702.0,57701.0,0.158798]
["bitfinex","BTCUSD",1725252247192,1.15543896,57702.0,57701.0,0.158798]
["bitfinex","BTCUSD",1725252247658,0.94510381,57702.0,57701.0,0.158798]
["bitfinex","BTCUSD",1725252247890,1.15885898,57702.0,57701.0,0.158798]
["bitfinex","BTCUSD",1725252248110,1.13297933,57702.0,57701.0,0.158798]
["bitfinex","BTCUSD",1725252248306,1.22379496,57702.0,57701.0,0.158798]
["bitfinex","BTCUSD",1725252248707,1.22379496,57702.0,57701.0,0.093998]
["bitfinex","BTCUSD",1725252249325,1.46641996,57702.0,57701.0,0.093998]
["bitfinex","BTCUSD",1725252249564,1.25026731,57702.0,57701.0,0.093998]
["bitfinex","BTCUSD",1725252249772,1.14684038,57702.0,57701.0,0.093998]
["bitfinex","BTCUSD",1725252250214,1.38946538,57702.0,57701.0,0.093998]
["bitfinex","BTCUSD",1725252251678,1.48946538,57702.0,57701.0,0.093998]
["bitfinex","BTCUSD",1725252252495,1.5928472,57702.0,57701.0,0.093998]
["bitfinex","BTCUSD",1725252252698,1.3502222,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252254291,1.35023481,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252255134,1.21773538,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252256306,1.13334423,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252256570,0.96814923,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252256773,1.13007269,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252257009,1.05254038,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252257711,1.13007081,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252257916,1.05254038,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252259544,1.15590719,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252260504,1.05254038,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252262814,1.15590719,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252263002,1.05254038,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252263210,1.15590719,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252263567,1.05254038,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252263766,1.05254038,57702.0,57701.0,0.17481009]
["bitfinex","BTCUSD",1725252264641,1.15590719,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252268689,1.05254038,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252269173,1.15594801,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252269372,1.05254038,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252269628,1.15594759,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252269815,1.15594747,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252270060,1.05254038,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252270288,1.15594935,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252270985,1.05254038,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252274928,1.63440638,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252275558,1.7636149,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252275734,1.63440638,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252276391,1.7636149,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252277468,1.05254038,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252278223,1.19769438,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252278650,1.05254038,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252279520,1.1817489,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252279988,1.2960199,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252280907,1.16681138,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252281312,1.2960199,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252282902,1.29604414,57702.0,57701.0,0.158898]
["bitfinex","BTCUSD",1725252283352,1.59726914,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252283531,1.40943638,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252283978,1.306901,57702.0,57701.0,0.088498]
["bitfinex","BTCUSD",1725252284188,1.306901,57702.0,57701.0,0.158298]
["bitfinex","BTCUSD",1725252284189,1.39129215,57702.0,57701.0,0.158298]
["bitfinex","BTCUSD",1725252284371,1.39129215,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252286921,1.24055261,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252287349,1.48317761,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252287555,1.48318564,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252288177,1.5103867,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252289473,1.48318564,57702.0,57701.0,0.008998]
["bitfinex","BTCUSD",1725252289799,1.48318564,57702.0,57701.0,0.079398]
["bitfinex","BTCUSD",1725252292447,1.48313736,57702.0,57701.0,0.079398]
["bitfinex","BTCUSD",1725252292652,1.51033836,57702.0,57701.0,0.079398]
["bitfinex","BTCUSD",1725252293265,1.48313736,57702.0,57701.0,0.079398]
["bitfinex","BTCUSD",1725252294404,1.37975303,57702.0,57701.0,0.079398]
["bitfinex","BTCUSD",1725252296238,1.13712803,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252296611,1.16432896,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252297197,1.40695396,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252297563,1.16432896,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252298121,1.40695396,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252298359,1.16432896,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252299573,1.13712803,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252301633,1.02285703,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252301896,1.52033188,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252302104,1.02285703,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252302554,1.05005815,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252303634,1.02285703,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252303854,1.13267803,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252304069,1.02285703,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252304267,1.13247803,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252308262,1.23597835,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252308796,1.13247803,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252309176,1.15967881,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252309381,1.13247803,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252309814,1.15967882,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252310922,1.26315322,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252311546,0.91705382,57702.0,57701.0,0.17657009]
["bitfinex","BTCUSD",1725252311739,0.80743282,57702.0,57701.0,0.17657009]
["bitfinex","BTCUSD",1725252311992,0.91091077,57702.0,57701.0,0.17657009]
["bitfinex","BTCUSD",1725252312393,0.80743282,57702.0,57701.0,0.17657009]
["bitfinex","BTCUSD",1725252312770,0.78023203,57702.0,57701.0,0.17657009]
["bitfinex","BTCUSD",1725252313386,0.74756772,57702.0,57701.0,0.17657009]
["bitfinex","BTCUSD",1725252313701,0.35321588,57702.0,57701.0,0.17657009]
["bitfinex","BTCUSD",1725252314123,0.59584088,57702.0,57701.0,0.18572236]
["bitfinex","BTCUSD",1725252314621,0.35321588,57702.0,57701.0,0.17657009]
["bitfinex","BTCUSD",1725252314822,0.35321588,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252314953,0.45321588,57702.0,57701.0,0.16965027]
["bitfinex","BTCUSD",1725252315154,0.35321588,57702.0,57701.0,0.16965027]
["bitfinex","BTCUSD",1725252315357,0.35321588,57702.0,57701.0,0.18663759]
["bitfinex","BTCUSD",1725252315563,0.35321588,57702.0,57701.0,0.17748532]
["bitfinex","BTCUSD",1725252316151,0.35321588,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252316588,0.12213,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252316791,0.14932862,57702.0,57701.0,0.160498]
["bitfinex","BTCUSD",1725252317184,0.02801662,57702.0,57701.0,0.16965027]
["bitfinex","BTCUSD",1725252317379,0.02801662,57702.0,57701.0,0.19946939]
["bitfinex","BTCUSD",1725252318592,0.39195362,57702.0,57701.0,0.19946939]
["bitfinex","BTCUSD",1725252318810,0.14932862,57702.0,57701.0,0.19946939]
["bitfinex","BTCUSD",1725252319481,0.39195362,57702.0,57701.0,0.16965027]
["bitfinex","BTCUSD",1725252319686,0.364755,57702.0,57701.0,0.16965027]
["bitfinex","BTCUSD",1725252320099,0.12213,57702.0,57701.0,0.16965027]
["bitfinex","BTCUSD",1725252320319,0.364755,57702.0,57701.0,0.16965027]
["bitfinex","BTCUSD",1725252320738,0.12213,57702.0,57701.0,0.18713759]
["bitfinex","BTCUSD",1725252322463,0.12213,57702.0,57701.0,0.19213759]
["bitfinex","BTCUSD",1725252323691,0.364755,57702.0,57701.0,0.19213759]
["bitfinex","BTCUSD",1725252323931,0.39195202,57702.0,57701.0,0.19213759]
["bitfinex","BTCUSD",1725252325163,0.39195202,57702.0,57701.0,0.19413759]
["bitfinex","BTCUSD",1725252326344,0.02801502,57702.0,57701.0,0.83717823]
["bitfinex","BTCUSD",1725252326571,0.02801502,57702.0,57701.0,0.59454823]
["bitfinex","BTCUSD",1725252326828,0.02801502,57702.0,57701.0,0.59108259]
["bitfinex","BTCUSD",1725252327066,0.02801502,57702.0,57701.0,0.22513759]
["bitfinex","BTCUSD",1725252327356,0.02801502,57702.0,57701.0,0.46776759]
["bitfinex","BTCUSD",1725252327571,0.02801502,57702.0,57701.0,0.34645259]
["bitfinex","BTCUSD",1725252328081,0.02801502,57702.0,57701.0,0.34845259]
["bitfinex","BTCUSD",1725252328337,0.02801502,57702.0,57701.0,0.20213759]
["bitfinex","BTCUSD",1725252328628,0.14932702,57702.0,57701.0,0.20213759]
["bitfinex","BTCUSD",1725252328879,0.02801502,57702.0,57701.0,0.20213759]
["bitfinex","BTCUSD",1725252329128,0.14932702,57702.0,57701.0,0.19213759]
["bitfinex","BTCUSD",1725252329562,0.14932702,57702.0,57701.0,0.19713759]
["bitfinex","BTCUSD",1725252329822,0.14932702,57702.0,57701.0,0.20213759]
["bitfinex","BTCUSD",1725252330546,0.14932702,57702.0,57701.0,0.19213759]
["bitfinex","BTCUSD",1725252331283,0.14932702,57702.0,57701.0,0.19713759]
["bitfinex","BTCUSD",1725252331769,0.14932702,57702.0,57701.0,0.19482012]
["bitfinex","BTCUSD",1725252332225,0.14932702,57702.0,57701.0,0.19982012]
["bitfinex","BTCUSD",1725252332877,0.39195202,57702.0,57701.0,0.18982012]
["bitfinex","BTCUSD",1725252333117,0.13959246,57702.0,57701.0,0.18982012]
["bitfinex","BTCUSD",1725252333348,0.13959246,57702.0,57701.0,0.19482012]
["bitfinex","BTCUSD",1725252334117,0.13959246,57702.0,57701.0,0.19982012]
["bitfinex","BTCUSD",1725252334818,0.242614,57705.0,57701.0,0.19982012]
["bitfinex","BTCUSD",1725252334819,0.242614,57705.0,57704.0,0.005]
["bitfinex","BTCUSD",1725252335081,0.36392,57705.0,57704.0,0.1780443]
["bitfinex","BTCUSD",1725252335315,0.36392,57705.0,57704.0,0.1647212]
["bitfinex","BTCUSD",1725252335792,0.24259,57711.0,57708.0,0.1529]
["bitfinex","BTCUSD",1725252336003,0.363894,57709.0,57708.0,0.1529]
["bitfinex","BTCUSD",1725252337923,0.363894,57709.0,57708.0,0.15970307]
["bitfinex","BTCUSD",1725252338127,0.363894,57709.0,57708.0,0.17717338]
["bitfinex","BTCUSD",1725252338333,0.121298,57709.0,57708.0,0.17717338]
["bitfinex","BTCUSD",1725252341428,0.121298,57709.0,57708.0,0.15970307]
["bitfinex","BTCUSD",1725252342194,0.122116,57709.0,57708.0,0.15970307]
["bitfinex","BTCUSD",1725252344214,0.364712,57709.0,57708.0,0.15970307]
["bitfinex","BTCUSD",1725252344437,0.607308,57709.0,57708.0,0.15970307]
["bitfinex","BTCUSD",1725252344847,0.607308,57709.0,57708.0,0.1529]
["bitfinex","BTCUSD",1725252349200,0.60657065,57709.0,57708.0,0.1529]
["bitfinex","BTCUSD",1725252353037,0.60657065,57709.0,57704.0,0.005]
["bitfinex","BTCUSD",1725252353038,0.121304,57706.0,57705.0,0.0693]
["bitfinex","BTCUSD",1725252353474,0.606522,57706.0,57705.0,0.07615928]
["bitfinex","BTCUSD",1725252356056,0.121304,57706.0,57705.0,0.17343501]
["bitfinex","BTCUSD",1725252356476,0.122117,57709.0,57705.0,0.02413501]
["bitfinex","BTCUSD",1725252356682,0.122117,57709.0,57707.0,0.1576]
["bitfinex","BTCUSD",1725252356933,0.122117,57709.0,57706.0,0.0160443]
["bitfinex","BTCUSD",1725252356934,0.122117,57709.0,57708.0,0.1576]
["bitfinex","BTCUSD",1725252357114,0.122117,57709.0,57708.0,0.16444568]
["bitfinex","BTCUSD",1725252359362,0.364713,57709.0,57708.0,0.16444568]
["bitfinex","BTCUSD",1725252360140,0.607309,57709.0,57708.0,0.00684568]
["bitfinex","BTCUSD",1725252360617,0.6065,57708.0,57707.0,0.1576]
["bitfinex","BTCUSD",1725252362087,0.6065,57708.0,57704.0,0.00846554]
["bitfinex","BTCUSD",1725252362088,0.121306,57705.0,57704.0,0.005]
["bitfinex","BTCUSD",1725252362504,0.121306,57705.0,57704.0,0.01165972]
["bitfinex","BTCUSD",1725252362724,0.121306,57705.0,57704.0,0.1626]
["bitfinex","BTCUSD",1725252362947,0.14850221,57705.0,57704.0,0.18744181]
["bitfinex","BTCUSD",1725252363357,0.02719621,57705.0,57704.0,0.18744181]
["bitfinex","BTCUSD",1725252366723,0.02719621,57705.0,57704.0,0.56683232]
["bitfinex","BTCUSD",1725252367137,0.02719621,57705.0,57704.0,0.56136681]
["bitfinex","BTCUSD",1725252367715,0.02719621,57705.0,57704.0,0.31374981]
["bitfinex","BTCUSD",1725252367946,0.02719621,57705.0,57704.0,0.19244181]
["bitfinex","BTCUSD",1725252368724,0.02719621,57705.0,57704.0,0.18744181]
["bitfinex","BTCUSD",1725252368946,0.14850221,57705.0,57704.0,0.18244181]
["bitfinex","BTCUSD",1725252369144,0.39111521,57705.0,57704.0,0.16425972]
["bitfinex","BTCUSD",1725252371125,0.63372821,57705.0,57704.0,0.09415972]
["bitfinex","BTCUSD",1725252371472,0.63372821,57705.0,57704.0,0.0875]
["bitfinex","BTCUSD",1725252375809,0.363931,57703.0,57702.0,0.0678998]
["bitfinex","BTCUSD",1725252376675,0.606552,57703.0,57702.0,0.0008998]
["bitfinex","BTCUSD",1725252377971,0.58027306,57703.0,57702.0,0.0008998]
["bitfinex","BTCUSD",1725252379137,0.58027306,57703.0,57702.0,0.0697998]
["bitfinex","BTCUSD",1725252379633,0.33765206,57703.0,57702.0,0.0697998]
["bitfinex","BTCUSD",1725252379853,0.121309,57704.0,57703.0,0.1528]
["bitfinex","BTCUSD",1725252380036,0.02719621,57705.0,57704.0,0.0663]
["bitfinex","BTCUSD",1725252380285,0.14850221,57705.0,57704.0,0.09693788]
["bitfinex","BTCUSD",1725252380498,0.14850221,57705.0,57704.0,0.10407291]
["bitfinex","BTCUSD",1725252380716,0.02719621,57705.0,57704.0,0.10407291]
["bitfinex","BTCUSD",1725252381804,0.02719621,57705.0,57704.0,0.22538091]
["bitfinex","BTCUSD",1725252382214,0.02719621,57705.0,57704.0,0.10407291]
["bitfinex","BTCUSD",1725252382441,0.02719621,57705.0,57704.0,0.18987291]
["bitfinex","BTCUSD",1725252382662,0.02719621,57705.0,57704.0,0.15923503]
["bitfinex","BTCUSD",1725252389464,0.92874121,57705.0,57704.0,0.00713503]
["bitfinex","BTCUSD",1725252389679,0.12131,57703.0,57702.0,0.0008998]
["bitfinex","BTCUSD",1725252389896,0.606552,57703.0,57702.0,0.0008998]
["bitfinex","BTCUSD",1725252391116,0.606552,57703.0,57702.0,0.0672998]
["bitfinex","BTCUSD",1725252394828,0.363931,57703.0,57702.0,0.08345187]
["bitfinex","BTCUSD",1725252395238,0.363931,57703.0,57702.0,0.09059597]
["bitfinex","BTCUSD",1725252396720,0.363931,57703.0,57702.0,0.08345187]
["bitfinex","BTCUSD",1725252396926,0.363931,57703.0,57702.0,0.09059597]
["bitfinex","BTCUSD",1725252399510,0.363931,57703.0,57702.0,0.02419597]
["bitfinex","BTCUSD",1725252399742,0.363931,57703.0,57702.0,0.0080439]
["bitfinex","BTCUSD",1725252400157,0.363931,57703.0,57702.0,0.0008998]
["bitfinex","BTCUSD",1725252402070,0.606552,57703.0,57702.0,0.0008998]
["bitfinex","BTCUSD",1725252404225,0.60737,57703.0,57702.0,0.0008998]
["bitfinex","BTCUSD",1725252409911,0.60737,57703.0,57702.0,0.0864998]
["bitfinex","BTCUSD",1725252416308,0.60737,57703.0,57702.0,0.0008998]
["bitfinex","BTCUSD",1725252417250,0.34093887,57703.0,57702.0,0.0008998]
["bitfinex","BTCUSD",1725252417750,0.58355987,57703.0,57702.0,0.0008998]
["bitfinex","BTCUSD",1725252421054,0.58355987,57703.0,57702.0,0.0712998]
["bitfinex","BTCUSD",1725252423260,0.34093887,57703.0,57702.0,0.0712998]
["bitfinex","BTCUSD",1725252423720,0.58355987,57703.0,57702.0,0.0712998]
["bitfinex","BTCUSD",1725252424157,0.34093887,57703.0,57702.0,0.0712998]
["bitfinex","BTCUSD",1725252424580,0.58355987,57703.0,57702.0,0.07877226]
["bitfinex","BTCUSD",1725252424805,0.121319,57699.0,57694.0,0.44389316]
["bitfinex","BTCUSD",1725252425041,0.121319,57699.0,57695.0,0.00688149]
["bitfinex","BTCUSD",1725252425460,0.14851851,57699.0,57695.0,0.00688149]
["bitfinex","BTCUSD",1725252425665,0.14851851,57699.0,57693.0,0.130329]
["bitfinex","BTCUSD",1725252425872,0.14851851,57699.0,57694.0,0.00688602]
["bitfinex","BTCUSD",1725252427798,0.14851851,57699.0,57695.0,0.0887]
["bitfinex","BTCUSD",1725252428001,0.14851851,57699.0,57696.0,0.066]
["bitfinex","BTCUSD",1725252428206,0.121321,57698.0,57696.0,0.07287695]
["bitfinex","BTCUSD",1725252428408,0.02719951,57699.0,57696.0,0.07287695]
["bitfinex","BTCUSD",1725252428829,0.14851851,57699.0,57696.0,0.07287695]
["bitfinex","BTCUSD",1725252431513,0.14851851,57699.0,57696.0,0.10215752]
["bitfinex","BTCUSD",1725252431956,0.14851851,57699.0,57696.0,0.07287695]
["bitfinex","BTCUSD",1725252432604,0.14851851,57699.0,57698.0,0.0645]
["bitfinex","BTCUSD",1725252433041,0.14851851,57699.0,57698.0,0.07136789]
["bitfinex","BTCUSD",1725252433690,0.02719951,57699.0,57698.0,0.15316789]
["bitfinex","BTCUSD",1725252435187,0.02719951,57699.0,57698.0,0.30202836]
["bitfinex","BTCUSD",1725252435461,0.02719951,57699.0,57698.0,0.30216047]
["bitfinex","BTCUSD",1725252435672,0.02719951,57699.0,57698.0,0.5518275]
["bitfinex","BTCUSD",1725252435888,0.02719951,57699.0,57698.0,0.7944695]
["bitfinex","BTCUSD",1725252436330,0.02719951,57699.0,57698.0,0.5518275]
["bitfinex","BTCUSD",1725252437409,0.02719951,57699.0,57698.0,0.76693003]
["bitfinex","BTCUSD",1725252438639,0.02719951,57699.0,57698.0,0.77193003]
["bitfinex","BTCUSD",1725252439061,0.02719951,57699.0,57698.0,0.76993003]
["bitfinex","BTCUSD",1725252440449,0.02719951,57699.0,57698.0,0.77082983]
["bitfinex","BTCUSD",1725252444089,0.02719951,57699.0,57698.0,0.77282983]
["bitfinex","BTCUSD",1725252453912,0.02719951,57699.0,57698.0,0.08972483]
["bitfinex","BTCUSD",1725252454114,0.02801751,57699.0,57698.0,0.00792483]
["bitfinex","BTCUSD",1725252454255,0.14933651,57699.0,57698.0,0.00792483]
["bitfinex","BTCUSD",1725252454456,0.09321751,57699.0,57698.0,0.00792483]
["bitfinex","BTCUSD",1725252454668,0.02801751,57699.0,57698.0,0.00792483]
["bitfinex","BTCUSD",1725252454866,0.02801751,57699.0,57698.0,0.0869998]
["bitfinex","BTCUSD",1725252455099,0.02801751,57699.0,57698.0,0.09433899]
["bitfinex","BTCUSD",1725252457805,0.02801751,57699.0,57698.0,0.00823899]
["bitfinex","BTCUSD",1725252463748,0.02801751,57699.0,57698.0,0.12955999]
["bitfinex","BTCUSD",1725252464670,0.02801751,57699.0,57698.0,0.28225999]
["bitfinex","BTCUSD",1725252464823,0.02801751,57699.0,57698.0,0.52490199]
["bitfinex","BTCUSD",1725252465488,0.000818,57699.0,57698.0,0.52490199]
["bitfinex","BTCUSD",1725252466343,0.000818,57699.0,57698.0,0.84467965]
["bitfinex","BTCUSD",1725252468927,0.000818,57699.0,57698.0,0.84967965]
["bitfinex","BTCUSD",1725252469352,0.000818,57699.0,57698.0,0.77454399]
["bitfinex","BTCUSD",1725252469554,0.000818,57699.0,57698.0,0.77254399]
["bitfinex","BTCUSD",1725252469973,0.000818,57699.0,57698.0,0.77454399]
["bitfinex","BTCUSD",1725252470181,0.000818,57699.0,57698.0,1.01718599]
["bitfinex","BTCUSD",1725252470391,0.000818,57699.0,57698.0,1.01518599]
["bitfinex","BTCUSD",1725252470616,0.000818,57699.0,57698.0,1.12602366]
["bitfinex","BTCUSD",1725252471030,0.000818,57699.0,57698.0,1.01518599]
["bitfinex","BTCUSD",1725252471229,0.000818,57699.0,57698.0,1.01718599]
["bitfinex","BTCUSD",1725252471434,0.000818,57699.0,57698.0,1.01518599]
["bitfinex","BTCUSD",1725252472077,0.000818,57699.0,57698.0,1.01718599]
["bitfinex","BTCUSD",1725252472630,0.000818,57699.0,57698.0,1.01518599]
["bitfinex","BTCUSD",1725252472843,0.02801498,57699.0,57698.0,1.12602366]
["bitfinex","BTCUSD",1725252474491,0.02801498,57699.0,57698.0,1.13102366]
["bitfinex","BTCUSD",1725252475305,0.02801498,57699.0,57698.0,1.13302366]
["bitfinex","BTCUSD",1725252479281,0.242592,57710.0,57699.0,0.01]
["bitfinex","BTCUSD",1725252479477,0.121302,57708.0,57703.0,0.121309]
["bitfinex","BTCUSD",1725252479699,0.121302,57708.0,57704.0,0.12861999]
["bitfinex","BTCUSD",1725252482215,0.179302,57708.0,57704.0,0.12861999]
["bitfinex","BTCUSD",1725252482630,0.20649858,57708.0,57704.0,0.12861999]
["bitfinex","BTCUSD",1725252484193,0.121302,57707.0,57704.0,0.07500729]
["bitfinex","BTCUSD",1725252484418,0.08519658,57708.0,57704.0,0.00731199]
["bitfinex","BTCUSD",1725252484825,0.20649658,57708.0,57703.0,0.12131]
["bitfinex","BTCUSD",1725252485031,0.20649658,57708.0,57705.0,0.00730746]
["bitfinex","BTCUSD",1725252485234,0.20649658,57708.0,57704.0,0.12861999]
["bitfinex","BTCUSD",1725252485621,0.20649658,57708.0,57705.0,0.00730746]
["bitfinex","BTCUSD",1725252488272,0.20731458,57708.0,57705.0,0.00730746]
["bitfinex","BTCUSD",1725252488778,0.121303,57707.0,57705.0,0.00730746]
["bitfinex","BTCUSD",1725252489226,0.121303,57707.0,57703.0,0.121309]
["bitfinex","BTCUSD",1725252489459,0.121303,57707.0,57706.0,0.00730292]
["bitfinex","BTCUSD",1725252489657,0.121303,57707.0,57703.0,0.121309]
["bitfinex","BTCUSD",1725252489853,0.121303,57707.0,57706.0,0.00730292]
["bitfinex","BTCUSD",1725252490056,0.121303,57707.0,57703.0,0.121309]
["bitfinex","BTCUSD",1725252490327,0.121303,57707.0,57706.0,0.00730292]
["bitfinex","BTCUSD",1725252490586,0.121303,57707.0,57703.0,0.121309]
["bitfinex","BTCUSD",1725252491048,0.121303,57707.0,57704.0,0.00731199]
["bitfinex","BTCUSD",1725252491255,0.08601458,57708.0,57704.0,0.00731199]
["bitfinex","BTCUSD",1725252491460,0.14931658,57708.0,57704.0,0.043233]
["bitfinex","BTCUSD",1725252491690,0.121302,57707.0,57705.0,0.00730746]
["bitfinex","BTCUSD",1725252492583,0.14931458,57708.0,57705.0,0.00730746]
["bitfinex","BTCUSD",1725252493205,0.121302,57707.0,57705.0,0.00730746]
["bitfinex","BTCUSD",1725252493427,0.121302,57707.0,57705.0,0.05571521]
["bitfinex","BTCUSD",1725252495749,0.182404,57706.0,57705.0,0.00730746]
["bitfinex","BTCUSD",1725252496227,0.182404,57706.0,57702.0,0.121312]
["bitfinex","BTCUSD",1725252496436,0.121304,57706.0,57702.0,0.192312]
["bitfinex","BTCUSD",1725252496638,0.121304,57706.0,57703.0,0.00731652]
["bitfinex","BTCUSD",1725252499315,0.121304,57706.0,57703.0,0.00821632]
["bitfinex","BTCUSD",1725252499858,0.121304,57706.0,57703.0,0.05353235]
["bitfinex","BTCUSD",1725252500240,0.02801458,57708.0,57703.0,0.00821632]
["bitfinex","BTCUSD",1725252500241,0.242613,57705.0,57703.0,0.00821632]
["bitfinex","BTCUSD",1725252500454,0.02801458,57708.0,57703.0,0.00821632]
["bitfinex","BTCUSD",1725252500455,0.363925,57704.0,57703.0,0.00821632]
["bitfinex","BTCUSD",1725252500666,0.606542,57704.0,57703.0,0.0008998]
["bitfinex","BTCUSD",1725252500871,0.606542,57704.0,57703.0,0.00821632]
["bitfinex","BTCUSD",1725252501095,0.606542,57704.0,57703.0,0.0008998]
["bitfinex","BTCUSD",1725252503723,0.363925,57704.0,57703.0,0.0008998]
["bitfinex","BTCUSD",1725252504156,0.363925,57704.0,57703.0,0.00821632]
["bitfinex","BTCUSD",1725252504358,0.363925,57704.0,57703.0,0.0008998]
["bitfinex","BTCUSD",1725252504534,0.363925,57704.0,57703.0,0.00821632]
["bitfinex","BTCUSD",1725252504753,0.606542,57704.0,57703.0,0.0008998]
["bitfinex","BTCUSD",1725252504973,0.425025,57704.0,57703.0,0.0008998]
["bitfinex","BTCUSD",1725252505581,0.363925,57704.0,57703.0,0.0008998]
["bitfinex","BTCUSD",1725252506838,0.242617,57704.0,57703.0,0.00821632]
["bitfinex","BTCUSD",1725252507282,0.363925,57704.0,57703.0,0.0008998]
["bitfinex","BTCUSD",1725252507737,0.363925,57704.0,57703.0,0.01602978]
["bitfinex","BTCUSD",1725252508627,0.121308,57704.0,57703.0,0.01602978]
["bitfinex","BTCUSD",1725252508857,0.121306,57706.0,57703.0,0.01602978]
["bitfinex","BTCUSD",1725252509066,0.242606,57707.0,57703.0,0.0233463]
["bitfinex","BTCUSD",1725252509270,0.121307,57705.0,57703.0,0.0233463]
["bitfinex","BTCUSD",1725252510301,0.121307,57705.0,57703.0,0.00821632]
["bitfinex","BTCUSD",1725252510922,0.121303,57707.0,57703.0,0.00821632]
["bitfinex","BTCUSD",1725252511128,0.02719799,57705.0,57703.0,0.00821632]
["bitfinex","BTCUSD",1725252513555,0.14850399,57705.0,57703.0,0.00821632]
["bitfinex","BTCUSD",1725252517844,0.02719799,57705.0,57703.0,0.00821632]
["bitfinex","BTCUSD",1725252519343,0.14850399,57705.0,57703.0,0.00821632]
["bitfinex","BTCUSD",1725252519518,0.05692534,57709.0,57703.0,0.06047295]
["bitfinex","BTCUSD",1725252519519,0.005,57709.0,57703.0,0.06047295]
["bitfinex","BTCUSD",1725252519847,0.121305,57706.0,57703.0,0.06047295]
["bitfinex","BTCUSD",1725252520200,0.121305,57706.0,57703.0,0.00821632]
["bitfinex","BTCUSD",1725252522790,0.14850285,57706.0,57703.0,0.00821632]
["bitfinex","BTCUSD",1725252524455,0.14932085,57706.0,57703.0,0.00821632]
["bitfinex","BTCUSD",1725252525077,0.14932085,57706.0,57704.0,0.0644]
["bitfinex","BTCUSD",1725252525488,0.14932085,57706.0,57705.0,0.00730746]
["bitfinex","BTCUSD",1725252525727,0.02801585,57706.0,57705.0,0.02669939]
["bitfinex","BTCUSD",1725252525960,0.02801585,57706.0,57705.0,0.17379939]
["bitfinex","BTCUSD",1725252530677,0.02801585,57706.0,57705.0,0.29510539]
["bitfinex","BTCUSD",1725252533860,0.02801585,57706.0,57705.0,0.27571346]
["bitfinex","BTCUSD",1725252537100,0.02801585,57706.0,57705.0,0.27661326]
["bitfinex","BTCUSD",1725252541495,0.000818,57706.0,57705.0,0.27661326]
["bitfinex","BTCUSD",1725252543227,0.000818,57706.0,57705.0,0.07260726]
["bitfinex","BTCUSD",1725252544059,0.000818,57706.0,57705.0,0.00820726]
["bitfinex","BTCUSD",1725252545086,0.000818,57706.0,57705.0,0.06045117]
["bitfinex","BTCUSD",1725252546448,0.000818,57706.0,57705.0,0.00820726]
["bitfinex","BTCUSD",1725252549025,0.02801477,57706.0,57705.0,0.00820726]
["bitfinex","BTCUSD",1725252550289,0.02801477,57706.0,57705.0,0.07670726]
["bitfinex","BTCUSD",1725252550511,0.000818,57706.0,57705.0,0.15920726]
["bitfinex","BTCUSD",1725252550735,0.000818,57706.0,57705.0,0.21161137]
["bitfinex","BTCUSD",1725252552403,0.000818,57706.0,57705.0,0.15920726]
["bitfinex","BTCUSD",1725252552996,0.20715096,57711.0,57705.0,0.15920726]
["bitfinex","BTCUSD",1725252553480,0.121299,57709.0,57706.0,0.0675]
["bitfinex","BTCUSD",1725252553888,0.121299,57709.0,57706.0,0.07494829]
["bitfinex","BTCUSD",1725252554089,0.121299,57709.0,57706.0,0.06994829]
["bitfinex","BTCUSD",1725252554323,0.121299,57709.0,57706.0,0.12176598]
["bitfinex","BTCUSD",1725252554759,0.14849539,57709.0,57706.0,0.12176598]
["bitfinex","BTCUSD",1725252554944,0.121299,57709.0,57706.0,0.12176598]
["bitfinex","BTCUSD",1725252555265,0.08439115,57709.0,57706.0,0.00744829]
["bitfinex","BTCUSD",1725252555468,0.363906,57707.0,57706.0,0.00744829]
["bitfinex","BTCUSD",1725252556324,0.121304,57706.0,57705.0,0.0008998]
["bitfinex","BTCUSD",1725252556733,0.606522,57706.0,57705.0,0.0008998]
["bitfinex","BTCUSD",1725252557306,0.121302,57708.0,57705.0,0.01644976]
["bitfinex","BTCUSD",1725252557509,0.121303,57707.0,57706.0,0.161]
["bitfinex","BTCUSD",1725252557916,0.121303,57707.0,57706.0,0.1685658]
["bitfinex","BTCUSD",1725252559153,0.14849989,57707.0,57706.0,0.1685658]
["bitfinex","BTCUSD",1725252561105,0.02719689,57707.0,57706.0,0.1685658]
["bitfinex","BTCUSD",1725252561308,0.02719689,57707.0,57706.0,0.19773334]
["bitfinex","BTCUSD",1725252561513,0.02719689,57707.0,57706.0,0.1685658]
["bitfinex","BTCUSD",1725252564754,0.14849889,57707.0,57706.0,0.1685658]
["bitfinex","BTCUSD",1725252565399,0.121302,57707.0,57706.0,0.1685658]
["bitfinex","BTCUSD",1725252565615,0.000818,57708.0,57706.0,0.1685658]
["bitfinex","BTCUSD",1725252566302,0.122119,57708.0,57706.0,0.1685658]
["bitfinex","BTCUSD",1725252567111,0.14931565,57708.0,57706.0,0.1685658]
["bitfinex","BTCUSD",1725252567575,0.121302,57707.0,57706.0,0.1685658]
["bitfinex","BTCUSD",1725252569354,0.121302,57707.0,57706.0,0.1625658]
["bitfinex","BTCUSD",1725252571270,0.000818,57708.0,57706.0,0.1625658]
["bitfinex","BTCUSD",1725252571476,0.121302,57707.0,57706.0,0.1625658]
["bitfinex","BTCUSD",1725252572169,0.000818,57708.0,57706.0,0.1625658]
["bitfinex","BTCUSD",1725252572637,0.122118,57708.0,57706.0,0.1625658]
["bitfinex","BTCUSD",1725252572867,0.122118,57708.0,57707.0,0.0714]
["bitfinex","BTCUSD",1725252573344,0.122118,57708.0,57707.0,0.07896127]
["bitfinex","BTCUSD",1725252573345,0.222118,57708.0,57707.0,0.07896127]
["bitfinex","BTCUSD",1725252580836,0.24931465,57708.0,57707.0,0.07896127]
["bitfinex","BTCUSD",1725252581619,0.02801465,57708.0,57707.0,1.135206]
["bitfinex","BTCUSD",1725252581834,0.000818,57709.0,57708.0,0.7722]
["bitfinex","BTCUSD",1725252582047,0.000818,57709.0,57708.0,1.0378]
["bitfinex","BTCUSD",1725252582258,0.000818,57709.0,57708.0,1.28805565]
["bitfinex","BTCUSD",1725252582468,0.000818,57709.0,57708.0,1.44222111]
["bitfinex","BTCUSD",1725252583077,0.000818,57709.0,57708.0,1.44022111]
["bitfinex","BTCUSD",1725252583527,0.000818,57709.0,57708.0,1.51826196]
["bitfinex","BTCUSD",1725252583784,0.000818,57709.0,57708.0,1.52026196]
["bitfinex","BTCUSD",1725252584498,0.000818,57709.0,57708.0,1.44222111]
["bitfinex","BTCUSD",1725252584693,0.121254,57730.0,57725.0,0.121262]
["bitfinex","BTCUSD",1725252584896,0.121252,57731.0,57724.0,0.24253]
["bitfinex","BTCUSD",1725252585113,0.1,57730.0,57726.0,0.12897168]
["bitfinex","BTCUSD",1725252585321,0.1,57730.0,57726.0,0.121262]
["bitfinex","BTCUSD",1725252585322,0.02718846,57729.0,57726.0,0.121262]
["bitfinex","BTCUSD",1725252585523,0.02718846,57729.0,57727.0,0.06022577]
["bitfinex","BTCUSD",1725252585869,0.121258,57728.0,57727.0,0.06022577]
["bitfinex","BTCUSD",1725252586068,0.221258,57728.0,57723.0,0.274968]
["bitfinex","BTCUSD",1725252586278,0.1,57727.0,57724.0,0.00771874]
["bitfinex","BTCUSD",1725252589847,0.1,57727.0,57724.0,0.12898474]
["bitfinex","BTCUSD",1725252590062,0.24844646,57729.0,57724.0,0.12898474]
["bitfinex","BTCUSD",1725252590279,0.121258,57728.0,57724.0,0.12898474]
["bitfinex","BTCUSD",1725252590706,0.1,57727.0,57724.0,0.04568035]
["bitfinex","BTCUSD",1725252591774,0.1,57727.0,57724.0,0.16694535]
["bitfinex","BTCUSD",1725252591992,0.12718846,57729.0,57724.0,0.04568035]
["bitfinex","BTCUSD",1725252592243,0.02718846,57729.0,57725.0,0.0679]
["bitfinex","BTCUSD",1725252592483,0.02718846,57729.0,57726.0,0.121262]
["bitfinex","BTCUSD",1725252592729,0.12718846,57729.0,57726.0,0.25023268]
["bitfinex","BTCUSD",1725252592947,0.12718846,57729.0,57726.0,0.21065641]
["bitfinex","BTCUSD",1725252592948,0.02718846,57729.0,57726.0,0.21065641]
["bitfinex","BTCUSD",1725252593160,0.02718846,57729.0,57728.0,0.277158]
["bitfinex","BTCUSD",1725252593608,0.02718846,57729.0,57728.0,0.52737462]
["bitfinex","BTCUSD",1725252595196,0.02718846,57729.0,57728.0,0.76989062]
["bitfinex","BTCUSD",1725252595422,0.02718846,57729.0,57728.0,0.86748353]
["bitfinex","BTCUSD",1725252596310,0.02718846,57729.0,57728.0,0.86948353]
["bitfinex","BTCUSD",1725252597016,0.02718846,57729.0,57728.0,1.10999953]
["bitfinex","BTCUSD",1725252597242,0.02718846,57729.0,57728.0,1.11199953]
["bitfinex","BTCUSD",1725252597455,0.02800646,57729.0,57728.0,1.10999953]
["bitfinex","BTCUSD",1725252597882,0.02800646,57729.0,57728.0,1.11199953]
["bitfinex","BTCUSD",1725252598091,0.02800646,57729.0,57728.0,1.13299953]
["bitfinex","BTCUSD",1725252598518,0.02800646,57729.0,57728.0,1.13499953]
["bitfinex","BTCUSD",1725252600048,0.000818,57729.0,57728.0,1.13499953]
["bitfinex","BTCUSD",1725252600577,0.000818,57729.0,57728.0,1.13299953]
["bitfinex","BTCUSD",1725252600968,0.000818,57729.0,57728.0,1.13999953]
["bitfinex","BTCUSD",1725252601668,0.028001,57729.0,57728.0,1.13999953]
["bitfinex","BTCUSD",1725252601880,0.028001,57729.0,57728.0,1.13799953]
["bitfinex","BTCUSD",1725252603492,0.01050038,57729.0,57728.0,1.13999953]
["bitfinex","BTCUSD",1725252603713,0.000818,57736.0,57735.0,0.848704]
["bitfinex","BTCUSD",1725252603920,0.000818,57736.0,57735.0,1.19466555]
["bitfinex","BTCUSD",1725252604369,0.000818,57736.0,57735.0,1.20233447]
["bitfinex","BTCUSD",1725252606542,0.000818,57736.0,57735.0,1.20733447]
["bitfinex","BTCUSD",1725252606771,0.02799844,57736.0,57735.0,1.20733447]
["bitfinex","BTCUSD",1725252607232,0.02799844,57736.0,57735.0,1.20933447]
["bitfinex","BTCUSD",1725252607633,0.02799844,57736.0,57735.0,1.20733447]
["bitfinex","BTCUSD",1725252611026,0.02799844,57736.0,57735.0,1.20933447]
["bitfinex","BTCUSD",1725252612370,0.02799844,57736.0,57735.0,1.12294332]
["bitfinex","BTCUSD",1725252616301,0.02799844,57736.0,57735.0,1.12494332]
["bitfinex","BTCUSD",1725252618851,0.02799844,57736.0,57735.0,1.12294332]
["bitfinex","BTCUSD",1725252619096,0.02799844,57736.0,57735.0,0.18386892]
["bitfinex","BTCUSD",1725252619347,0.63420544,57736.0,57735.0,0.00766892]
["bitfinex","BTCUSD",1725252619670,0.363768,57729.0,57728.0,0.0008987]
["bitfinex","BTCUSD",1725252619848,0.75867115,57729.0,57728.0,0.0008987]
["bitfinex","BTCUSD",1725252620098,1.28139016,57729.0,57728.0,0.00803414]
["bitfinex","BTCUSD",1725252620354,1.72086539,57729.0,57728.0,0.0008987]
["bitfinex","BTCUSD",1725252620580,1.69994953,57729.0,57728.0,0.0008987]
["bitfinex","BTCUSD",1725252621251,1.69994953,57729.0,57706.0,0.0008998]
["bitfinex","BTCUSD",1725252621252,0.121302,57707.0,57706.0,0.0008998]
["bitfinex","BTCUSD",1725252621473,0.60651,57707.0,57706.0,0.0008998]
["bitfinex","BTCUSD",1725252621678,0.62951,57707.0,57706.0,0.00813491]
["bitfinex","BTCUSD",1725252621890,0.65670613,57707.0,57706.0,0.0008998]
["bitfinex","BTCUSD",1725252622417,0.89931013,57707.0,57706.0,0.0008998]
["bitfinex","BTCUSD",1725252623347,0.99931013,57707.0,57706.0,0.0008998]
["bitfinex","BTCUSD",1725252624358,1.99534407,57707.0,57706.0,0.0008998]
["bitfinex","BTCUSD",1725252624623,2.06534407,57707.0,57706.0,0.0008998]
["bitfinex","BTCUSD",1725252626596,0.121308,57704.0,57703.0,0.0008998]
["bitfinex","BTCUSD",1725252626861,1.44652799,57704.0,57703.0,0.0008998]
["bitfinex","BTCUSD",1725252627107,1.47289599,57704.0,57703.0,0.0008998]
["bitfinex","BTCUSD",1725252627336,2.05476199,57704.0,57703.0,0.0008998]
["bitfinex","BTCUSD",1725252627564,2.12396199,57704.0,57703.0,0.0008998]
["bitfinex","BTCUSD",1725252629253,1.20560299,57704.0,57698.0,0.0008998]
["bitfinex","BTCUSD",1725252629488,1.20560299,57704.0,57670.0,0.008987]
["bitfinex","BTCUSD",1725252629489,0.369065,57682.0,57670.0,0.008987]
["bitfinex","BTCUSD",1725252629770,0.121376,57672.0,57670.0,0.008987]
["bitfinex","BTCUSD",1725252629974,1.63121799,57672.0,57670.0,0.008987]
["bitfinex","BTCUSD",1725252630217,1.84877581,57672.0,57670.0,0.008987]
["bitfinex","BTCUSD",1725252630457,2.00017581,57672.0,57670.0,0.008987]
["bitfinex","BTCUSD",1725252632129,1.51192904,57672.0,57670.0,0.008987]
["bitfinex","BTCUSD",1725252632650,0.75709582,57672.0,57670.0,0.008987]
["bitfinex","BTCUSD",1725252632856,0.73409582,57672.0,57670.0,0.008987]
["bitfinex","BTCUSD",1725252633918,0.39134382,57672.0,57670.0,0.008987]
["bitfinex","BTCUSD",1725252634350,0.6732302,57672.0,57671.0,0.0012998]
["bitfinex","BTCUSD",1725252634848,0.89984782,57672.0,57671.0,0.0012998]
["bitfinex","BTCUSD",1725252635025,1.74744304,57672.0,57671.0,0.0012998]
["bitfinex","BTCUSD",1725252635245,1.99019504,57672.0,57671.0,0.0012998]
["bitfinex","BTCUSD",1725252635443,2.09019504,57672.0,57671.0,0.0012998]
["bitfinex","BTCUSD",1725252635874,2.09019504,57672.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252635875,0.121418,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252636096,0.66448322,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252636295,1.64137431,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252636511,1.66859966,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252637154,1.60215134,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252637641,1.00015135,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252637848,0.75731535,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252638098,0.27164335,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252638323,0.24864335,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252638547,0.93403534,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252638805,1.17687134,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252639008,1.03594212,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252639644,1.05894212,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252639885,1.19987134,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252640111,1.96012447,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252640324,1.88321847,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252640969,1.80329347,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252641188,1.62185847,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252641414,1.55797847,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252642060,1.8912587,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252642767,1.52843557,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252643402,0.97517957,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252643613,1.11881057,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252644682,0.97517957,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252644897,0.77545958,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252645372,0.93155665,57652.0,57651.0,0.0004]
["bitfinex","BTCUSD",1725252645598,1.45778565,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252645808,1.70062165,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252647746,1.27513269,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252647952,1.02405969,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252648165,1.26689569,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252648393,0.97225969,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252649042,1.21509569,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252649256,1.35069818,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252650351,1.21509569,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252650767,0.82972869,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252650972,1.08145969,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252651187,0.82972869,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252651858,0.93055969,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252652064,1.17339569,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252652276,1.29073526,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252652710,1.052669,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252652919,0.81391143,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252653126,0.80333434,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252653563,0.74906523,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252653782,0.70248578,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252654047,0.45964978,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252654500,0.43664978,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252654948,0.53664978,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252655171,0.77948578,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252656141,0.56873082,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252656363,0.81156682,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252656614,0.75731527,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252657289,0.51447927,57652.0,57651.0,0.0013009]
["bitfinex","BTCUSD",1725252657526,0.15022527,57652.0,57651.0,0.0719009]
["bitfinex","BTCUSD",1725252657749,0.05022527,57652.0,57651.0,0.07884461]
["bitfinex","BTCUSD",1725252658684,0.05022527,57652.0,57651.0,0.05624461]
["bitfinex","BTCUSD",1725252659132,0.05022527,57652.0,57651.0,0.26246461]
["bitfinex","BTCUSD",1725252659362,0.05022527,57652.0,57651.0,0.14104461]
["bitfinex","BTCUSD",1725252659604,0.17164327,57652.0,57651.0,0.09174371]
["bitfinex","BTCUSD",1725252659827,0.15022527,57652.0,57651.0,0.09174371]
["bitfinex","BTCUSD",1725252660295,0.27164327,57652.0,57651.0,0.09174371]
["bitfinex","BTCUSD",1725252660538,0.121424,57649.0,57648.0,0.008987]
["bitfinex","BTCUSD",1725252660812,1.50716677,57649.0,57648.0,0.008987]
["bitfinex","BTCUSD",1725252661045,1.54615277,57649.0,57648.0,0.008987]
["bitfinex","BTCUSD",1725252661260,1.49190122,57649.0,57648.0,0.008987]
["bitfinex","BTCUSD",1725252661475,1.54615277,57649.0,57648.0,0.008987]
["bitfinex","BTCUSD",1725252662151,0.1,57649.0,57648.0,0.094087]
["bitfinex","BTCUSD",1725252662411,0.023,57649.0,57648.0,0.10104433]
["bitfinex","BTCUSD",1725252662638,0.144424,57649.0,57648.0,0.10104433]
["bitfinex","BTCUSD",1725252662854,0.144424,57649.0,57648.0,0.01594433]
["bitfinex","BTCUSD",1725252662855,0.78437155,57649.0,57648.0,0.01594433]
["bitfinex","BTCUSD",1725252663079,0.97630182,57649.0,57648.0,0.008987]
["bitfinex","BTCUSD",1725252663294,1.85526737,57649.0,57648.0,0.008987]
["bitfinex","BTCUSD",1725252663532,1.47503237,57649.0,57648.0,0.008987]
["bitfinex","BTCUSD",1725252663976,1.42078082,57649.0,57648.0,0.008987]
["bitfinex","BTCUSD",1725252664445,1.38114982,57649.0,57648.0,0.008987]
["bitfinex","BTCUSD",1725252665120,1.43122941,57649.0,57648.0,0.008987]
["bitfinex","BTCUSD",1725252665583,1.38114982,57649.0,57648.0,0.008987]
["bitfinex","BTCUSD",1725252666250,1.11389722,57649.0,57648.0,0.008987]
["bitfinex","BTCUSD",1725252666468,1.51543022,57649.0,57648.0,0.008987]
["bitfinex","BTCUSD",1725252667327,1.19835637,57649.0,57648.0,0.008987]
["bitfinex","BTCUSD",1725252667536,0.79682337,57649.0,57648.0,0.008987]
["bitfinex","BTCUSD",1725252668181,0.31112737,57649.0,57648.0,0.099087]
["bitfinex","BTCUSD",1725252668653,0.02722527,57652.0,57648.0,0.17224433]
["bitfinex","BTCUSD",1725252668866,0.121424,57649.0,57648.0,0.10604433]
["bitfinex","BTCUSD",1725252669310,0.364272,57649.0,57648.0,0.10604433]
["bitfinex","BTCUSD",1725252669521,0.1,57649.0,57648.0,0.10604433]
["bitfinex","BTCUSD",1725252670674,0.100819,57651.0,57649.0,0.121424]
["bitfinex","BTCUSD",1725252670878,0.000819,57651.0,57649.0,0.121424]
["bitfinex","BTCUSD",1725252671087,0.000819,57651.0,57648.0,0.10604433]
["bitfinex","BTCUSD",1725252671088,0.000819,57651.0,57650.0,0.00694825]
["bitfinex","BTCUSD",1725252671511,0.000819,57651.0,57649.0,0.121423]
["bitfinex","BTCUSD",1725252671713,0.000819,57651.0,57650.0,0.00694825]
["bitfinex","BTCUSD",1725252672620,0.000819,57651.0,57650.0,0.364266]
["bitfinex","BTCUSD",1725252672838,0.000819,57651.0,57650.0,0.76255825]
["bitfinex","BTCUSD",1725252673053,0.000819,57651.0,57650.0,0.80889355]
["bitfinex","BTCUSD",1725252673487,0.000819,57651.0,57650.0,0.76255825]
["bitfinex","BTCUSD",1725252674544,0.001819,57651.0,57650.0,0.79055825]
["bitfinex","BTCUSD",1725252674752,0.001819,57651.0,57650.0,0.77655825]
["bitfinex","BTCUSD",1725252675175,0.001819,57651.0,57650.0,0.79055825]
["bitfinex","BTCUSD",1725252676017,0.000819,57651.0,57650.0,0.77655825]
["bitfinex","BTCUSD",1725252676258,0.001819,57651.0,57650.0,1.13364178]
["bitfinex","BTCUSD",1725252676947,0.001819,57651.0,57650.0,1.276571]
["bitfinex","BTCUSD",1725252677797,0.001819,57651.0,57650.0,1.32856185]
["bitfinex","BTCUSD",1725252678252,0.001019,57651.0,57650.0,1.276571]
["bitfinex","BTCUSD",1725252678460,0.001019,57651.0,57650.0,1.262571]
["bitfinex","BTCUSD",1725252679091,0.001019,57651.0,57650.0,1.31454849]
["bitfinex","BTCUSD",1725252679303,0.001019,57651.0,57650.0,1.262571]
["bitfinex","BTCUSD",1725252679512,1.9e-05,57651.0,57650.0,1.252571]
["bitfinex","BTCUSD",1725252679945,1.9e-05,57651.0,57650.0,1.266571]
["bitfinex","BTCUSD",1725252680336,1.9e-05,57651.0,57650.0,1.252571]
["bitfinex","BTCUSD",1725252680546,1.9e-05,57651.0,57650.0,1.266571]
["bitfinex","BTCUSD",1725252680752,1.9e-05,57651.0,57650.0,1.59039249]
["bitfinex","BTCUSD",1725252680965,1.9e-05,57651.0,57650.0,1.538415]
["bitfinex","BTCUSD",1725252681433,1.9e-05,57651.0,57650.0,1.59037826]
["bitfinex","BTCUSD",1725252681863,0.000819,57668.0,57667.0,0.121386]
["bitfinex","BTCUSD",1725252682079,0.000819,57668.0,57667.0,0.273586]
["bitfinex","BTCUSD",1725252682229,0.000819,57668.0,57667.0,0.52323008]
["bitfinex","BTCUSD",1725252683638,0.000819,57668.0,57667.0,0.85460449]
["bitfinex","BTCUSD",1725252684044,0.000819,57668.0,57667.0,1.09737749]
["bitfinex","BTCUSD",1725252684245,0.000819,57668.0,57667.0,1.25230671]
["bitfinex","BTCUSD",1725252684680,0.000819,57668.0,57667.0,1.24030671]
["bitfinex","BTCUSD",1725252685077,0.000819,57668.0,57667.0,1.22630671]
["bitfinex","BTCUSD",1725252685272,0.000819,57668.0,57667.0,1.22830671]
["bitfinex","BTCUSD",1725252685504,0.000819,57668.0,57667.0,1.24230671]
["bitfinex","BTCUSD",1725252685978,0.02802977,57668.0,57667.0,1.24230671]
["bitfinex","BTCUSD",1725252686181,0.02802977,57668.0,57667.0,1.25630671]
["bitfinex","BTCUSD",1725252686403,0.02802977,57668.0,57667.0,1.1797053]
["bitfinex","BTCUSD",1725252686607,0.02802977,57668.0,57667.0,1.1777053]
["bitfinex","BTCUSD",1725252688463,0.02802977,57668.0,57667.0,1.1797053]
["bitfinex","BTCUSD",1725252689295,0.02802977,57668.0,57667.0,1.4224783]
["bitfinex","BTCUSD",1725252689934,0.04619217,57668.0,57667.0,1.4224783]
["bitfinex","BTCUSD",1725252690142,0.04619217,57668.0,57667.0,1.55222613]
["bitfinex","BTCUSD",1725252690575,0.04619217,57668.0,57667.0,1.4224783]
["bitfinex","BTCUSD",1725252690780,0.04619217,57668.0,57667.0,1.4084783]
["bitfinex","BTCUSD",1725252691206,0.04619217,57668.0,57667.0,1.4224783]
["bitfinex","BTCUSD",1725252691417,0.04619217,57668.0,57667.0,1.4274783]
["bitfinex","BTCUSD",1725252692527,0.04619217,57668.0,57667.0,1.4254783]
["bitfinex","BTCUSD",1725252692778,0.04619217,57668.0,57667.0,1.57102613]
["bitfinex","BTCUSD",1725252693000,0.04619217,57668.0,57667.0,1.56902613]
["bitfinex","BTCUSD",1725252693120,0.04619217,57668.0,57667.0,1.57102613]
["bitfinex","BTCUSD",1725252696617,0.04619217,57668.0,57667.0,1.56902613]
["bitfinex","BTCUSD",1725252697589,0.04619217,57668.0,57667.0,1.57902613]
["bitfinex","BTCUSD",1725252697785,0.04619217,57668.0,57667.0,1.82379913]
["bitfinex","BTCUSD",1725252699519,0.04619217,57668.0,57667.0,1.83182124]
["bitfinex","BTCUSD",1725252700871,0.04619217,57668.0,57667.0,1.58102613]
["bitfinex","BTCUSD",1725252710259,0.000819,57677.0,57676.0,1.342042]
["bitfinex","BTCUSD",1725252710458,0.000819,57677.0,57676.0,1.40363622]
["bitfinex","BTCUSD",1725252710869,0.0189814,57677.0,57676.0,1.41046646]
["bitfinex","BTCUSD",1725252712074,0.0189814,57677.0,57676.0,1.42446646]
["bitfinex","BTCUSD",1725252712422,0.0189814,57677.0,57676.0,1.41046646]
["bitfinex","BTCUSD",1725252712621,0.0189814,57677.0,57676.0,1.55151311]
["bitfinex","BTCUSD",1725252712832,0.0189814,57677.0,57676.0,1.56551311]
["bitfinex","BTCUSD",1725252713038,0.0189814,57677.0,57676.0,1.57951311]
["bitfinex","BTCUSD",1725252714276,0.0189814,57677.0,57676.0,1.56551311]
["bitfinex","BTCUSD",1725252714927,0.0189814,57677.0,57676.0,1.57951311]
["bitfinex","BTCUSD",1725252718397,0.0189814,57677.0,57676.0,1.58742322]
["bitfinex","BTCUSD",1725252718691,0.04618636,57677.0,57676.0,1.58742322]
["bitfinex","BTCUSD",1725252719172,0.04618636,57677.0,57676.0,1.58542322]
["bitfinex","BTCUSD",1725252719397,0.04618636,57677.0,57676.0,1.58742322]
["bitfinex","BTCUSD",1725252719625,0.04618636,57677.0,57676.0,1.58542322]
["bitfinex","BTCUSD",1725252719870,0.04618636,57677.0,57676.0,1.58742322]
["bitfinex","BTCUSD",1725252720101,0.04618636,57677.0,57676.0,1.58542322]
["bitfinex","BTCUSD",1725252721219,0.04618636,57677.0,57676.0,0.96940224]
["bitfinex","BTCUSD",1725252721486,0.04618636,57677.0,57676.0,0.64166724]
["bitfinex","BTCUSD",1725252722169,0.02802396,57677.0,57676.0,0.64166724]
["bitfinex","BTCUSD",1725252723749,0.02802396,57677.0,57676.0,0.15619724]
["bitfinex","BTCUSD",1725252723948,0.50511996,57677.0,57676.0,0.03483024]
["bitfinex","BTCUSD",1725252724584,0.50511996,57677.0,57676.0,0.014]
["bitfinex","BTCUSD",1725252724801,0.74785096,57677.0,57676.0,0.014]
["bitfinex","BTCUSD",1725252725018,0.74785096,57677.0,57676.0,0.028]
["bitfinex","BTCUSD",1725252725240,0.50511996,57677.0,57676.0,0.042]
["bitfinex","BTCUSD",1725252725465,0.50511996,57677.0,57676.0,0.014]
["bitfinex","BTCUSD",1725252725705,0.50511996,57677.0,57670.0,0.242756]
["bitfinex","BTCUSD",1725252725706,0.14102396,57677.0,57670.0,0.242756]
["bitfinex","BTCUSD",1725252725923,0.14102396,57677.0,57676.0,0.014]
["bitfinex","BTCUSD",1725252726375,0.14102396,57677.0,57676.0,0.03483024]
["bitfinex","BTCUSD",1725252727283,0.14102396,57677.0,57676.0,0.39893224]
["bitfinex","BTCUSD",1725252727284,0.02802396,57677.0,57676.0,0.39893224]
["bitfinex","BTCUSD",1725252727467,0.02802396,57677.0,57676.0,0.62766724]
["bitfinex","BTCUSD",1725252727674,0.02802396,57677.0,57676.0,0.69726724]
["bitfinex","BTCUSD",1725252727920,0.02802396,57677.0,57676.0,0.62766724]
["bitfinex","BTCUSD",1725252728566,0.02802396,57677.0,57676.0,0.61366724]
["bitfinex","BTCUSD",1725252728771,0.02802396,57677.0,57676.0,0.62766724]
["bitfinex","BTCUSD",1725252728982,0.02802396,57677.0,57676.0,0.64166724]
["bitfinex","BTCUSD",1725252729191,0.02802396,57677.0,57676.0,0.62766724]
["bitfinex","BTCUSD",1725252729402,0.02802396,57677.0,57676.0,0.73566836]
["bitfinex","BTCUSD",1725252730690,0.02802396,57677.0,57676.0,0.97840336]
["bitfinex","BTCUSD",1725252731326,0.02802396,57677.0,57676.0,0.88440224]
["bitfinex","BTCUSD",1725252733144,0.02802396,57677.0,57676.0,0.88640224]
["bitfinex","BTCUSD",1725252733575,0.02802396,57677.0,57676.0,1.28973724]
["bitfinex","BTCUSD",1725252733797,0.02802396,57677.0,57676.0,1.04700224]
["bitfinex","BTCUSD",1725252734770,0.02802396,57677.0,57676.0,1.04500224]
["bitfinex","BTCUSD",1725252735444,0.02802396,57677.0,57676.0,1.15509352]
["bitfinex","BTCUSD",1725252736092,0.02802396,57677.0,57676.0,1.15309352]
["bitfinex","BTCUSD",1725252736308,0.02802396,57677.0,57676.0,1.15509352]
["bitfinex","BTCUSD",1725252737428,0.02802396,57677.0,57676.0,1.14109352]
["bitfinex","BTCUSD",1725252737636,0.02802396,57677.0,57676.0,1.12709352]
["bitfinex","BTCUSD",1725252737817,0.02802396,57677.0,57676.0,1.03300224]
["bitfinex","BTCUSD",1725252738288,0.04618636,57677.0,57676.0,1.01900224]
["bitfinex","BTCUSD",1725252738507,0.04618636,57677.0,57676.0,1.03100224]
["bitfinex","BTCUSD",1725252739183,0.04618636,57677.0,57676.0,1.04500224]
["bitfinex","BTCUSD",1725252739411,0.11458636,57677.0,57676.0,0.64166724]
["bitfinex","BTCUSD",1725252740873,0.11458636,57677.0,57676.0,0.39893224]
["bitfinex","BTCUSD",1725252741762,0.11458636,57677.0,57676.0,0.03483024]
["bitfinex","BTCUSD",1725252742535,0.28315136,57677.0,57676.0,0.03483024]
["bitfinex","BTCUSD",1725252742735,0.52588236,57677.0,57676.0,0.03483024]
["bitfinex","BTCUSD",1725252742965,0.52588236,57677.0,57676.0,0.028]
["bitfinex","BTCUSD",1725252743741,0.52588236,57677.0,57676.0,0.014]
["bitfinex","BTCUSD",1725252744185,0.52588236,57677.0,57676.0,0.028]
["bitfinex","BTCUSD",1725252744605,0.52588236,57677.0,57676.0,0.014]
["bitfinex","BTCUSD",1725252744842,0.52588236,57677.0,57676.0,0.028]
["bitfinex","BTCUSD",1725252745051,0.28315136,57677.0,57676.0,0.014]
["bitfinex","BTCUSD",1725252745259,0.28315136,57677.0,57672.0,0.121375]
["bitfinex","BTCUSD",1725252745468,0.121367,57676.0,57672.0,0.121375]
["bitfinex","BTCUSD",1725252745884,0.28315236,57677.0,57672.0,0.121375]
["bitfinex","BTCUSD",1725252747023,0.28315236,57677.0,57671.0,0.121377]
["bitfinex","BTCUSD",1725252747206,0.28315236,57677.0,57672.0,0.121375]
["bitfinex","BTCUSD",1725252747410,0.28315236,57677.0,57672.0,0.135375]
["bitfinex","BTCUSD",1725252747616,0.28315236,57677.0,57672.0,0.149375]
["bitfinex","BTCUSD",1725252747825,0.16178636,57677.0,57673.0,0.121373]
["bitfinex","BTCUSD",1725252748253,0.16178636,57677.0,57674.0,0.12137]
["bitfinex","BTCUSD",1725252749112,0.16178636,57677.0,57672.0,0.256749]
["bitfinex","BTCUSD",1725252749113,0.11458636,57677.0,57676.0,0.121367]
["bitfinex","BTCUSD",1725252749799,0.11458636,57677.0,57676.0,0.364102]
["bitfinex","BTCUSD",1725252750890,0.11458636,57677.0,57676.0,0.378102]
["bitfinex","BTCUSD",1725252751531,0.04618636,57677.0,57676.0,0.634837]
["bitfinex","BTCUSD",1725252751745,0.04618636,57677.0,57676.0,0.6983207]
["bitfinex","BTCUSD",1725252752666,0.04618636,57677.0,57676.0,0.634837]
["bitfinex","BTCUSD",1725252753549,0.121347,57686.0,57681.0,0.121356]
["bitfinex","BTCUSD",1725252753786,0.0597918,57687.0,57686.0,0.121346]
["bitfinex","BTCUSD",1725252753998,0.121342,57688.0,57684.0,0.12135]
["bitfinex","BTCUSD",1725252754626,0.38359822,57692.0,57677.0,0.0691]
["bitfinex","BTCUSD",1725252754627,0.24240679,57692.0,57677.0,0.0691]
["bitfinex","BTCUSD",1725252754835,0.121341,57689.0,57684.0,0.121349]
["bitfinex","BTCUSD",1725252755041,0.121341,57689.0,57684.0,0.129349]
["bitfinex","BTCUSD",1725252755278,0.121341,57689.0,57685.0,0.0066236]
["bitfinex","BTCUSD",1725252755692,0.1,57688.0,57685.0,0.0066236]
["bitfinex","BTCUSD",1725252756542,0.1504,57688.0,57685.0,0.0066236]
["bitfinex","BTCUSD",1725252756789,0.17760648,57688.0,57685.0,0.1279716]
["bitfinex","BTCUSD",1725252757038,0.07760648,57688.0,57685.0,0.1279716]
["bitfinex","BTCUSD",1725252757244,0.1,57687.0,57685.0,0.1279716]
["bitfinex","BTCUSD",1725252757451,0.07760648,57688.0,57685.0,0.1329716]
["bitfinex","BTCUSD",1725252757656,0.07760648,57688.0,57685.0,0.0116236]
["bitfinex","BTCUSD",1725252757869,0.07760648,57688.0,57685.0,0.0176236]
["bitfinex","BTCUSD",1725252758083,0.19894948,57688.0,57685.0,0.005]
["bitfinex","BTCUSD",1725252758306,0.1,57687.0,57686.0,0.00661906]
["bitfinex","BTCUSD",1725252758730,0.1,57687.0,57685.0,0.014]
["bitfinex","BTCUSD",1725252758932,0.1,57687.0,57686.0,0.00661906]
["bitfinex","BTCUSD",1725252759973,0.1,57687.0,57686.0,0.01561906]
["bitfinex","BTCUSD",1725252761030,0.1,57687.0,57686.0,0.02161906]
["bitfinex","BTCUSD",1725252762865,0.100819,57687.0,57686.0,0.02161906]
["bitfinex","BTCUSD",1725252763080,0.515251,57687.0,57686.0,0.02161906]
["bitfinex","BTCUSD",1725252763260,0.515251,57687.0,57686.0,0.015]
["bitfinex","BTCUSD",1725252763261,0.780939,57687.0,57686.0,0.015]
["bitfinex","BTCUSD",1725252763461,1.023627,57687.0,57686.0,0.015]
["bitfinex","BTCUSD",1725252764282,1.605493,57687.0,57686.0,0.015]
["bitfinex","BTCUSD",1725252765338,1.487643,57687.0,57686.0,0.015]
["bitfinex","BTCUSD",1725252765560,1.023627,57687.0,57686.0,0.015]
["bitfinex","BTCUSD",1725252765791,0.757939,57687.0,57686.0,0.015]
["bitfinex","BTCUSD",1725252767526,1.000627,57687.0,57686.0,0.015]
["bitfinex","BTCUSD",1725252767733,0.780939,57687.0,57686.0,0.015]
["bitfinex","BTCUSD",1725252768160,1.023627,57687.0,57686.0,0.015]
["bitfinex","BTCUSD",1725252768601,0.780939,57687.0,57686.0,0.015]
["bitfinex","BTCUSD",1725252771032,1.7316525,57687.0,57686.0,0.015]
["bitfinex","BTCUSD",1725252771250,1.7316525,57687.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252771251,0.121382,57669.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252771462,0.74783922,57669.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252771672,0.84783922,57669.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252772399,0.92915566,57669.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252772834,0.92915566,57669.0,57668.0,0.0149009]
["bitfinex","BTCUSD",1725252773045,0.93015566,57669.0,57668.0,0.0129009]
["bitfinex","BTCUSD",1725252773469,0.87605566,57669.0,57668.0,0.0129009]
["bitfinex","BTCUSD",1725252773689,0.87505566,57669.0,57668.0,0.0099009]
["bitfinex","BTCUSD",1725252773896,0.87505566,57669.0,57668.0,0.0149009]
["bitfinex","BTCUSD",1725252776087,0.87505566,57669.0,57668.0,0.0059009]
["bitfinex","BTCUSD",1725252776321,0.87605566,57669.0,57668.0,0.0129009]
["bitfinex","BTCUSD",1725252777054,0.39052766,57669.0,57668.0,0.0129009]
["bitfinex","BTCUSD",1725252777605,0.24959844,57669.0,57668.0,0.0129009]
["bitfinex","BTCUSD",1725252778260,0.24959844,57669.0,57668.0,0.01960162]
["bitfinex","BTCUSD",1725252778721,0.24859844,57669.0,57668.0,0.01260162]
["bitfinex","BTCUSD",1725252778954,0.12721644,57669.0,57668.0,0.01260162]
["bitfinex","BTCUSD",1725252779169,0.12721644,57669.0,57668.0,0.0059009]
["bitfinex","BTCUSD",1725252779630,0.12721644,57669.0,57668.0,0.01260162]
["bitfinex","BTCUSD",1725252779884,0.49136244,57669.0,57668.0,0.0059009]
["bitfinex","BTCUSD",1725252780093,0.49136244,57669.0,57668.0,0.01260162]
["bitfinex","BTCUSD",1725252780094,0.63229166,57669.0,57668.0,0.01260162]
["bitfinex","BTCUSD",1725252780304,0.99238483,57669.0,57668.0,0.0059009]
["bitfinex","BTCUSD",1725252780700,0.92915566,57669.0,57668.0,0.0059009]
["bitfinex","BTCUSD",1725252783028,0.49136244,57669.0,57668.0,0.0059009]
["bitfinex","BTCUSD",1725252783468,0.12721644,57669.0,57668.0,0.0059009]
["bitfinex","BTCUSD",1725252783923,0.12721644,57669.0,57668.0,0.01260162]
["bitfinex","BTCUSD",1725252784151,0.12721644,57669.0,57668.0,0.0059009]
["bitfinex","BTCUSD",1725252784340,0.02721644,57669.0,57668.0,0.01260162]
["bitfinex","BTCUSD",1725252787986,0.02721644,57669.0,57668.0,0.13398562]
["bitfinex","BTCUSD",1725252788434,0.02721644,57669.0,57668.0,0.45431768]
["bitfinex","BTCUSD",1725252788656,0.02721644,57669.0,57668.0,0.21154968]
["bitfinex","BTCUSD",1725252789168,0.02721644,57669.0,57668.0,0.53305362]
["bitfinex","BTCUSD",1725252789388,0.02721644,57669.0,57668.0,0.77582162]
["bitfinex","BTCUSD",1725252789598,0.02721644,57669.0,57668.0,0.77082162]
["bitfinex","BTCUSD",1725252789773,0.02821644,57669.0,57668.0,0.78182162]
["bitfinex","BTCUSD",1725252794726,0.02821644,57669.0,57668.0,1.02458962]
["bitfinex","BTCUSD",1725252794945,0.02821644,57669.0,57668.0,1.12724858]
["bitfinex","BTCUSD",1725252796025,0.02821644,57669.0,57668.0,0.01860162]
["bitfinex","BTCUSD",1725252796276,0.62449244,57669.0,57668.0,0.01860162]
["bitfinex","BTCUSD",1725252796494,1.6043877,57669.0,57668.0,0.0119009]
["bitfinex","BTCUSD",1725252796716,1.75595366,57669.0,57668.0,0.0119009]
["bitfinex","BTCUSD",1725252796930,1.87293934,57669.0,57668.0,0.0119009]
["bitfinex","BTCUSD",1725252797355,1.71226629,57669.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252797574,1.30460665,57669.0,57668.0,0.0039009]
["bitfinex","BTCUSD",1725252797820,1.29052944,57669.0,57668.0,0.0039009]
["bitfinex","BTCUSD",1725252799097,1.29052944,57669.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252801956,1.087531,57669.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252802162,1.208913,57669.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252802363,0.972674,57669.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252802995,1.419165,57669.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252803204,1.350922,57669.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252803414,0.972674,57669.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252803617,1.222571,57669.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252803823,1.124665,57669.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252804851,1.1428274,57669.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252805307,1.56592115,57669.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252805532,1.58009891,57669.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252807485,2.00997391,57669.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252808610,1.85686225,57669.0,57668.0,0.0009009]
["bitfinex","BTCUSD",1725252809046,0.849926,57652.0,57651.0,0.0693009]
["bitfinex","BTCUSD",1725252809258,0.99085522,57652.0,57651.0,0.0693009]
["bitfinex","BTCUSD",1725252809471,1.55428122,57652.0,57651.0,0.00738682]
["bitfinex","BTCUSD",1725252809706,1.58150482,57652.0,57651.0,0.0009009]
["bitfinex","BTCUSD",1725252809930,1.38391482,57652.0,57651.0,0.0009009]
["bitfinex","BTCUSD",1725252810146,1.5223063,57652.0,57651.0,0.0009009]
["bitfinex","BTCUSD",1725252810355,1.6864173,57652.0,57651.0,0.0149009]
["bitfinex","BTCUSD",1725252810813,1.54802582,57652.0,57651.0,0.0149009]
["bitfinex","BTCUSD",1725252811010,1.52559682,57652.0,57651.0,0.0149009]
["bitfinex","BTCUSD",1725252811225,1.48697182,57652.0,57651.0,0.0149009]
["bitfinex","BTCUSD",1725252811681,1.48697182,57652.0,57651.0,0.0009009]
["bitfinex","BTCUSD",1725252811887,1.48697182,57652.0,57651.0,0.0089009]
["bitfinex","BTCUSD",1725252812307,1.48697182,57652.0,57651.0,0.0009009]
["bitfinex","BTCUSD",1725252812723,1.48697182,57652.0,57651.0,0.0039009]
["bitfinex","BTCUSD",1725252812934,1.38391482,57652.0,57651.0,0.0039009]
["bitfinex","BTCUSD",1725252813137,1.38391482,57652.0,57651.0,0.0009009]
["bitfinex","BTCUSD",1725252813353,1.50039182,57652.0,57651.0,0.0009009]
["bitfinex","BTCUSD",1725252813563,1.50039182,57652.0,57651.0,0.0019009]
["bitfinex","BTCUSD",1725252814395,1.38391482,57652.0,57651.0,0.0019009]
["bitfinex","BTCUSD",1725252814814,1.38391482,57652.0,57651.0,0.0009009]
["bitfinex","BTCUSD",1725252815076,1.38391482,57652.0,57651.0,0.0019009]
["bitfinex","BTCUSD",1725252816120,1.38391482,57652.0,57651.0,0.0037009]
["bitfinex","BTCUSD",1725252818240,1.36091482,57652.0,57651.0,0.0037009]
["bitfinex","BTCUSD",1725252818461,0.9771496,57652.0,57651.0,0.1645009]
["bitfinex","BTCUSD",1725252819114,0.9771496,57652.0,57651.0,0.0756009]
["bitfinex","BTCUSD",1725252819358,1.2199856,57652.0,57651.0,0.0756009]
["bitfinex","BTCUSD",1725252819540,1.4970063,57652.0,57651.0,0.0037009]
["bitfinex","BTCUSD",1725252819761,1.5200063,57652.0,57651.0,0.0037009]
["bitfinex","BTCUSD",1725252819981,1.38391482,57652.0,57651.0,0.0037009]
["bitfinex","BTCUSD",1725252820213,2.20861682,57652.0,57651.0,0.0037009]
["bitfinex","BTCUSD",1725252820462,2.22677922,57652.0,57651.0,0.0037009]
["bitfinex","BTCUSD",1725252820697,1.98394322,57652.0,57651.0,0.0037009]
["bitfinex","BTCUSD",1725252820872,1.81361422,57652.0,57651.0,0.0027009]
["bitfinex","BTCUSD",1725252821078,1.81361422,57652.0,57651.0,0.0077009]
["bitfinex","BTCUSD",1725252822805,1.81361422,57652.0,57651.0,0.0059009]
["bitfinex","BTCUSD",1725252822806,1.98214322,57652.0,57651.0,0.0059009]
["bitfinex","BTCUSD",1725252824927,1.82684022,57652.0,57651.0,0.0059009]
["bitfinex","BTCUSD",1725252825384,1.82884022,57652.0,57651.0,0.0059009]
["bitfinex","BTCUSD",1725252825595,1.82684022,57652.0,57651.0,0.0059009]
["bitfinex","BTCUSD",1725252826227,1.99539186,57652.0,57651.0,0.0059009]
["bitfinex","BTCUSD",1725252827754,2.23822786,57652.0,57651.0,0.0059009]
["bitfinex","BTCUSD",1725252827965,2.24022786,57652.0,57651.0,0.0059009]
["bitfinex","BTCUSD",1725252828185,2.23822786,57652.0,57651.0,0.0059009]
["bitfinex","BTCUSD",1725252828632,2.24022786,57652.0,57651.0,0.0059009]
["bitfinex","BTCUSD",1725252829732,2.23822786,57652.0,57651.0,0.0059009]
["bitfinex","BTCUSD",1725252830163,1.685911,57652.0,57651.0,0.0059009]
["bitfinex","BTCUSD",1725252830376,1.51962122,57652.0,57651.0,0.0761009]
["bitfinex","BTCUSD",1725252830588,1.55931322,57652.0,57651.0,0.0761009]
["bitfinex","BTCUSD",1725252831670,1.53834222,57652.0,57651.0,0.0761009]
["bitfinex","BTCUSD",1725252832084,1.40027722,57652.0,57651.0,0.0761009]
["bitfinex","BTCUSD",1725252832944,1.50575822,57652.0,57651.0,0.0761009]
["bitfinex","BTCUSD",1725252833624,1.51061122,57652.0,57651.0,0.0761009]
["bitfinex","BTCUSD",1725252835511,1.40027722,57652.0,57651.0,0.0761009]
["bitfinex","BTCUSD",1725252835729,0.993512,57652.0,57651.0,0.0761009]
["bitfinex","BTCUSD",1725252837677,0.99433,57652.0,57651.0,0.0711009]
["bitfinex","BTCUSD",1725252838780,0.751494,57652.0,57651.0,0.0711009]
["bitfinex","BTCUSD",1725252842314,0.508658,57652.0,57651.0,0.0711009]
["bitfinex","BTCUSD",1725252842528,0.265822,57652.0,57651.0,0.0711009]
["bitfinex","BTCUSD",1725252842739,0.265822,57652.0,57651.0,0.1581009]
["bitfinex","BTCUSD",1725252842740,0.146204,57652.0,57651.0,0.1581009]
["bitfinex","BTCUSD",1725252843153,0.146204,57652.0,57651.0,0.16958682]
["bitfinex","BTCUSD",1725252843981,0.121409,57656.0,57653.0,0.1603]
["bitfinex","BTCUSD",1725252844186,0.121409,57656.0,57654.0,0.1603]
["bitfinex","BTCUSD",1725252844391,0.14863074,57656.0,57655.0,0.0733]
["bitfinex","BTCUSD",1725252844598,0.14863074,57656.0,57655.0,0.07976775]
["bitfinex","BTCUSD",1725252845457,1.01801696,57656.0,57655.0,0.00646775]
["bitfinex","BTCUSD",1725252845877,0.60709,57652.0,57651.0,0.0009009]
["bitfinex","BTCUSD",1725252846094,0.70709,57652.0,57651.0,0.0009009]
["bitfinex","BTCUSD",1725252847345,0.70709,57652.0,57651.0,0.0079009]
["bitfinex","BTCUSD",1725252847963,0.70709,57652.0,57651.0,0.0149009]
["bitfinex","BTCUSD",1725252849089,0.585672,57652.0,57651.0,0.0149009]
["bitfinex","BTCUSD",1725252849292,0.585672,57652.0,57651.0,0.0009009]
["bitfinex","BTCUSD",1725252849499,0.70809,57652.0,57651.0,0.0079009]
["bitfinex","BTCUSD",1725252850151,0.70709,57652.0,57651.0,0.0009009]
["bitfinex","BTCUSD",1725252850387,0.465254,57652.0,57651.0,0.1692009]
["bitfinex","BTCUSD",1725252850611,0.222418,57652.0,57651.0,0.17551167]
["bitfinex","BTCUSD",1725252850848,0.223236,57652.0,57651.0,0.17551167]
["bitfinex","BTCUSD",1725252852120,0.223236,57652.0,57651.0,0.31547163]
["bitfinex","BTCUSD",1725252852121,0.001818,57652.0,57651.0,0.31547163]
["bitfinex","BTCUSD",1725252852359,0.001818,57652.0,57651.0,0.55831163]
["bitfinex","BTCUSD",1725252852997,0.001818,57652.0,57651.0,0.80115163]
["bitfinex","BTCUSD",1725252854877,0.001818,57652.0,57651.0,1.04399163]
["bitfinex","BTCUSD",1725252855947,0.000818,57652.0,57651.0,1.03599163]
["bitfinex","BTCUSD",1725252856183,0.001818,57652.0,57651.0,1.04699163]
["bitfinex","BTCUSD",1725252857252,0.001818,57652.0,57651.0,1.02845167]
["bitfinex","BTCUSD",1725252870108,0.001818,57652.0,57651.0,0.17851167]
["bitfinex","BTCUSD",1725252870313,0.001818,57652.0,57651.0,0.13963167]
["bitfinex","BTCUSD",1725252870722,0.001818,57652.0,57651.0,0.01821167]
["bitfinex","BTCUSD",1725252870922,0.123236,57652.0,57651.0,0.01821167]
["bitfinex","BTCUSD",1725252871135,0.223236,57652.0,57651.0,0.01821167]
["bitfinex","BTCUSD",1725252871366,0.223236,57652.0,57651.0,0.0119009]
["bitfinex","BTCUSD",1725252871799,0.223236,57652.0,57651.0,0.01821167]
["bitfinex","BTCUSD",1725252872953,1.2335472,57652.0,57651.0,0.01821167]
["bitfinex","BTCUSD",1725252873164,1.2515472,57652.0,57651.0,0.01821167]
["bitfinex","BTCUSD",1725252873370,1.2515472,57652.0,57651.0,0.0119009]
["bitfinex","BTCUSD",1725252874127,1.2565472,57652.0,57651.0,0.0119009]
["bitfinex","BTCUSD",1725252875432,1.2023704,57652.0,57651.0,0.0009009]
["bitfinex","BTCUSD",1725252875606,1.2023704,57652.0,57651.0,0.0069009]
["bitfinex","BTCUSD",1725252876014,1.21659004,57652.0,57651.0,0.0069009]
["bitfinex","BTCUSD",1725252876389,1.21659004,57652.0,57651.0,0.0009009]
["bitfinex","BTCUSD",1725252876810,0.9919064,57652.0,57651.0,0.0009009]
["bitfinex","BTCUSD",1725252878744,0.7260704,57652.0,57651.0,0.0009009]
["bitfinex","BTCUSD",1725252879678,0.4832344,57652.0,57651.0,0.0029009]
["bitfinex","BTCUSD",1725252880092,0.1189804,57652.0,57651.0,0.0029009]
["bitfinex","BTCUSD",1725252880304,0.122236,57652.0,57651.0,0.0029009]
["bitfinex","BTCUSD",1725252880532,0.222236,57652.0,57651.0,0.0089366]
["bitfinex","BTCUSD",1725252880739,0.465072,57652.0,57651.0,0.0029009]
["bitfinex","BTCUSD",1725252880945,0.465072,57652.0,57651.0,0.0089366]
["bitfinex","BTCUSD",1725252881153,0.465072,57652.0,57651.0,0.0029009]
["bitfinex","BTCUSD",1725252881390,0.49229638,57652.0,57651.0,0.0089366]
["bitfinex","BTCUSD",1725252881600,0.49229638,57652.0,57651.0,0.0923009]
["bitfinex","BTCUSD",1725252881820,0.49229638,57652.0,57651.0,0.0983366]
["bitfinex","BTCUSD",1725252882469,0.24946038,57652.0,57651.0,0.0983366]
["bitfinex","BTCUSD",1725252882693,0.12804238,57652.0,57651.0,0.0983366]
["bitfinex","BTCUSD",1725252882907,0.12804238,57652.0,57651.0,0.1670366]
["bitfinex","BTCUSD",1725252884491,0.02804238,57652.0,57651.0,0.1670366]
["bitfinex","BTCUSD",1725252885201,0.02804238,57652.0,57651.0,0.2884566]
["bitfinex","BTCUSD",1725252886760,0.02804238,57652.0,57651.0,0.5312966]
["bitfinex","BTCUSD",1725252887844,0.02804238,57652.0,57651.0,0.7741366]
["bitfinex","BTCUSD",1725252888258,0.02804238,57652.0,57651.0,0.7721366]
["bitfinex","BTCUSD",1725252888672,0.02804238,57652.0,57651.0,0.7831366]
["bitfinex","BTCUSD",1725252891312,0.02804238,57652.0,57651.0,1.0259766]
["bitfinex","BTCUSD",1725252892289,0.121394,57664.0,57658.0,0.121403]
["bitfinex","BTCUSD",1725252892519,0.121396,57663.0,57659.0,0.0657]
["bitfinex","BTCUSD",1725252892771,0.121396,57663.0,57659.0,0.07169938]
["bitfinex","BTCUSD",1725252893433,0.13561569,57663.0,57659.0,0.07169938]
["bitfinex","BTCUSD",1725252893900,0.121396,57663.0,57659.0,0.07169938]
["bitfinex","BTCUSD",1725252894327,0.221397,57662.0,57659.0,0.07169938]
["bitfinex","BTCUSD",1725252894747,0.1,57662.0,57659.0,0.07169938]
["bitfinex","BTCUSD",1725252894956,0.1,57662.0,57659.0,0.19310238]
["bitfinex","BTCUSD",1725252895166,0.121394,57664.0,57659.0,0.19310238]
["bitfinex","BTCUSD",1725252895167,0.1,57663.0,57659.0,0.19310238]
["bitfinex","BTCUSD",1725252896655,0.1,57663.0,57659.0,0.19310138]
["bitfinex","BTCUSD",1725252896865,0.1,57663.0,57660.0,0.2095]
["bitfinex","BTCUSD",1725252896866,0.000818,57662.0,57660.0,0.2095]
["bitfinex","BTCUSD",1725252897303,0.000818,57662.0,57661.0,0.0059903]
["bitfinex","BTCUSD",1725252898649,0.100818,57662.0,57661.0,0.0059903]
["bitfinex","BTCUSD",1725252898859,0.000818,57662.0,57661.0,0.0059903]
["bitfinex","BTCUSD",1725252899296,0.221393,57664.0,57661.0,0.0059903]
["bitfinex","BTCUSD",1725252899508,0.121393,57664.0,57661.0,0.0059903]
["bitfinex","BTCUSD",1725252901304,0.23993734,57666.0,57661.0,0.0059903]
["bitfinex","BTCUSD",1725252901505,0.121395,57663.0,57661.0,0.0059903]
["bitfinex","BTCUSD",1725252901743,0.1,57662.0,57661.0,0.0059903]
["bitfinex","BTCUSD",1725252902693,0.12721946,57662.0,57661.0,0.0059903]
["bitfinex","BTCUSD",1725252902925,0.14861646,57662.0,57661.0,0.0059903]
["bitfinex","BTCUSD",1725252903153,0.24861646,57662.0,57661.0,0.0059903]
["bitfinex","BTCUSD",1725252903387,0.12721946,57662.0,57659.0,0.0657]
["bitfinex","BTCUSD",1725252903617,0.12721946,57662.0,57661.0,0.0059903]
["bitfinex","BTCUSD",1725252904077,0.12721946,57662.0,57659.0,0.0657]
["bitfinex","BTCUSD",1725252904549,0.1,57661.0,57660.0,0.00599484]
["bitfinex","BTCUSD",1725252905721,0.12721946,57662.0,57660.0,0.00599484]
["bitfinex","BTCUSD",1725252906645,0.1,57661.0,57660.0,0.00599484]
["bitfinex","BTCUSD",1725252907077,0.02721946,57662.0,57660.0,0.00599484]
["bitfinex","BTCUSD",1725252907556,0.02721946,57662.0,57661.0,0.086]
["bitfinex","BTCUSD",1725252907793,0.02721946,57662.0,57661.0,0.11990028]
["bitfinex","BTCUSD",1725252908015,0.02721946,57662.0,57661.0,0.1613903]
["bitfinex","BTCUSD",1725252909283,0.02721946,57662.0,57661.0,0.1743903]
["bitfinex","BTCUSD",1725252909513,0.02721946,57662.0,57661.0,0.2957893]
["bitfinex","BTCUSD",1725252910171,0.02721946,57662.0,57661.0,0.7813853]
["bitfinex","BTCUSD",1725252910387,0.02721946,57662.0,57661.0,0.62578592]
["bitfinex","BTCUSD",1725252910628,0.02721946,57662.0,57661.0,0.5385873]
["bitfinex","BTCUSD",1725252911268,0.02721946,57662.0,57661.0,0.5255873]
["bitfinex","BTCUSD",1725252911480,0.02721946,57662.0,57661.0,0.5395873]
["bitfinex","BTCUSD",1725252911688,0.02721946,57662.0,57661.0,0.2967893]
["bitfinex","BTCUSD",1725252911902,0.02721946,57662.0,57661.0,0.2827893]
["bitfinex","BTCUSD",1725252912121,0.02721946,57662.0,57661.0,0.5255873]
["bitfinex","BTCUSD",1725252912338,0.02721946,57662.0,57661.0,0.5395873]
["bitfinex","BTCUSD",1725252912818,0.02721946,57662.0,57661.0,0.2967893]
["bitfinex","BTCUSD",1725252913032,0.010818,57664.0,57661.0,0.1753903]
["bitfinex","BTCUSD",1725252914106,0.010818,57664.0,57661.0,0.1613903]
["bitfinex","BTCUSD",1725252914312,0.010818,57664.0,57661.0,0.1753903]
["bitfinex","BTCUSD",1725252914726,0.03803611,57664.0,57661.0,0.1753903]
["bitfinex","BTCUSD",1725252918913,0.03803611,57664.0,57663.0,0.45088606]
["bitfinex","BTCUSD",1725252919156,0.03803611,57664.0,57663.0,0.85217606]
["bitfinex","BTCUSD",1725252919394,0.03803611,57664.0,57663.0,0.85800889]
["bitfinex","BTCUSD",1725252920065,0.010818,57664.0,57663.0,0.85800889]
["bitfinex","BTCUSD",1725252920828,0.010818,57664.0,57663.0,0.87200889]
["bitfinex","BTCUSD",1725252921061,0.010818,57664.0,57663.0,0.9869954]
["bitfinex","BTCUSD",1725252921520,0.03803253,57664.0,57663.0,0.9729954]
["bitfinex","BTCUSD",1725252922393,0.03803253,57664.0,57663.0,0.9869954]
["bitfinex","BTCUSD",1725252922612,0.03803253,57664.0,57663.0,1.2297854]
["bitfinex","BTCUSD",1725252924163,0.03803253,57664.0,57663.0,1.2157854]
["bitfinex","BTCUSD",1725252924610,0.03803253,57664.0,57663.0,1.2297854]
["bitfinex","BTCUSD",1725252928851,0.03803253,57664.0,57663.0,1.2397854]
["bitfinex","BTCUSD",1725252930006,0.03803253,57664.0,57663.0,1.2377854]
["bitfinex","BTCUSD",1725252930743,0.03803253,57664.0,57663.0,1.2397854]
["bitfinex","BTCUSD",1725252930988,0.03803253,57664.0,57663.0,1.12479889]
["bitfinex","BTCUSD",1725252931245,0.010818,57664.0,57663.0,1.03809783]
["bitfinex","BTCUSD",1725252931470,0.010818,57664.0,57663.0,1.10879889]
["bitfinex","BTCUSD",1725252931698,0.010818,57664.0,57663.0,1.09296606]
["bitfinex","BTCUSD",1725252931923,0.010818,57664.0,57663.0,1.10696606]
["bitfinex","BTCUSD",1725252932142,0.010818,57664.0,57663.0,1.11696606]
["bitfinex","BTCUSD",1725252932358,0.010818,57664.0,57663.0,1.10296606]
["bitfinex","BTCUSD",1725252932791,0.010818,57664.0,57663.0,1.10496606]
["bitfinex","BTCUSD",1725252932998,0.010818,57664.0,57663.0,1.23792253]
["bitfinex","BTCUSD",1725252933636,0.010818,57664.0,57663.0,0.274895]
["bitfinex","BTCUSD",1725252933862,0.010818,57664.0,57663.0,0.16700106]
["bitfinex","BTCUSD",1725252934298,0.010818,57664.0,57663.0,0.15300106]
["bitfinex","BTCUSD",1725252934528,0.010818,57664.0,57663.0,0.0823]
["bitfinex","BTCUSD",1725252934738,0.010818,57664.0,57663.0,0.203695]
["bitfinex","BTCUSD",1725252934949,0.010818,57664.0,57663.0,0.189695]
["bitfinex","BTCUSD",1725252935386,0.010818,57664.0,57663.0,0.0823]
["bitfinex","BTCUSD",1725252935608,0.13221,57664.0,57663.0,0.014]
["bitfinex","BTCUSD",1725252935839,0.110818,57664.0,57663.0,0.014]
["bitfinex","BTCUSD",1725252936052,0.23221,57664.0,57663.0,0.014]
["bitfinex","BTCUSD",1725252936508,0.121392,57664.0,57663.0,0.014]
["bitfinex","BTCUSD",1725252937374,0.000818,57668.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725252937584,0.121393,57664.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725252937796,0.12139,57666.0,57663.0,0.014]
["bitfinex","BTCUSD",1725252938001,0.364161,57667.0,57663.0,0.014]
["bitfinex","BTCUSD",1725252938223,0.000818,57668.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725252938449,0.242776,57667.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725252938653,0.121392,57665.0,57661.0,0.0148998]
["bitfinex","BTCUSD",1725252938875,0.1,57664.0,57661.0,0.0148998]
["bitfinex","BTCUSD",1725252939336,0.1,57664.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725252939764,0.221393,57664.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725252939952,0.0181624,57663.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725252941146,0.0181624,57663.0,57661.0,0.0148998]
["bitfinex","BTCUSD",1725252941364,0.04538119,57663.0,57661.0,0.0148998]
["bitfinex","BTCUSD",1725252941573,0.04538119,57663.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725252941988,0.04538119,57663.0,57661.0,0.0148998]
["bitfinex","BTCUSD",1725252943470,0.124997,57662.0,57661.0,0.0148998]
["bitfinex","BTCUSD",1725252943694,0.467791,57662.0,57661.0,0.0148998]
["bitfinex","BTCUSD",1725252944517,0.467791,57662.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725252944758,0.467791,57662.0,57661.0,0.0148998]
["bitfinex","BTCUSD",1725252945512,0.710585,57662.0,57661.0,0.0148998]
["bitfinex","BTCUSD",1725252946823,0.706985,57662.0,57661.0,0.0148998]
["bitfinex","BTCUSD",1725252947040,0.712485,57662.0,57661.0,0.0148998]
["bitfinex","BTCUSD",1725252947257,0.712485,57662.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725252947470,0.712485,57662.0,57661.0,0.0098998]
["bitfinex","BTCUSD",1725252947906,0.712485,57662.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725252948353,0.712485,57662.0,57661.0,0.0098998]
["bitfinex","BTCUSD",1725252949501,0.68827204,57662.0,57661.0,0.0098998]
["bitfinex","BTCUSD",1725252950544,0.68827204,57662.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725252950964,0.491088,57662.0,57661.0,0.0098998]
["bitfinex","BTCUSD",1725252951174,0.369691,57662.0,57661.0,0.0098998]
["bitfinex","BTCUSD",1725252953193,0.469691,57662.0,57661.0,0.0098998]
["bitfinex","BTCUSD",1725252955336,0.226897,57662.0,57661.0,0.0098998]
["bitfinex","BTCUSD",1725252956169,0.221397,57662.0,57661.0,0.0098998]
["bitfinex","BTCUSD",1725252957356,0.1,57662.0,57661.0,0.0098998]
["bitfinex","BTCUSD",1725252957576,0.26677619,57663.0,57661.0,0.0098998]
["bitfinex","BTCUSD",1725252958487,0.26677619,57663.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725252958696,0.26677619,57663.0,57661.0,0.0088998]
["bitfinex","BTCUSD",1725252960637,0.14538119,57663.0,57661.0,0.0088998]
["bitfinex","BTCUSD",1725252960884,0.04538119,57663.0,57661.0,0.0088998]
["bitfinex","BTCUSD",1725252966242,0.121397,57662.0,57661.0,0.0088998]
["bitfinex","BTCUSD",1725252966444,0.1,57662.0,57661.0,0.0088998]
["bitfinex","BTCUSD",1725252967067,0.221397,57662.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725252967503,0.1,57662.0,57661.0,0.0098998]
["bitfinex","BTCUSD",1725252969682,0.221397,57662.0,57661.0,0.0098998]
["bitfinex","BTCUSD",1725252969909,0.1,57662.0,57661.0,0.0098998]
["bitfinex","BTCUSD",1725252970122,0.14538119,57663.0,57661.0,0.0098998]
["bitfinex","BTCUSD",1725252970769,0.26677619,57663.0,57661.0,0.0098998]
["bitfinex","BTCUSD",1725252971224,0.26677619,57663.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725252971757,0.121397,57662.0,57661.0,0.0088998]
["bitfinex","BTCUSD",1725252972004,0.221397,57662.0,57661.0,0.0088998]
["bitfinex","BTCUSD",1725252972717,0.706985,57662.0,57661.0,0.0088998]
["bitfinex","BTCUSD",1725252972957,0.248298,57661.0,57649.0,0.0009009]
["bitfinex","BTCUSD",1725252973193,0.61259,57652.0,57649.0,0.0009009]
["bitfinex","BTCUSD",1725252973406,0.60711,57650.0,57649.0,0.0009009]
["bitfinex","BTCUSD",1725252973615,0.464266,57650.0,57649.0,0.0009009]
["bitfinex","BTCUSD",1725252974055,0.487266,57650.0,57649.0,0.0009009]
["bitfinex","BTCUSD",1725252974500,0.972954,57650.0,57649.0,0.0009009]
["bitfinex","BTCUSD",1725252974715,0.73011,57650.0,57649.0,0.0009009]
["bitfinex","BTCUSD",1725252975851,0.70711,57650.0,57649.0,0.0009009]
["bitfinex","BTCUSD",1725252976067,0.70711,57650.0,57649.0,0.0925009]
["bitfinex","BTCUSD",1725252976068,0.1,57650.0,57649.0,0.0925009]
["bitfinex","BTCUSD",1725252976504,0.101,57650.0,57649.0,0.1005009]
["bitfinex","BTCUSD",1725252976725,0.001,57650.0,57649.0,0.1005009]
["bitfinex","BTCUSD",1725252976984,0.121422,57650.0,57649.0,0.0925009]
["bitfinex","BTCUSD",1725252977201,0.464266,57650.0,57649.0,0.0925009]
["bitfinex","BTCUSD",1725252977424,0.222422,57650.0,57649.0,0.0995009]
["bitfinex","BTCUSD",1725252977630,0.465266,57650.0,57649.0,0.0995009]
["bitfinex","BTCUSD",1725252977842,0.70811,57650.0,57649.0,0.0079009]
["bitfinex","BTCUSD",1725252979410,0.101,57650.0,57649.0,0.1668009]
["bitfinex","BTCUSD",1725252979636,0.222422,57650.0,57649.0,0.1668009]
["bitfinex","BTCUSD",1725252980480,0.101,57650.0,57649.0,0.1668009]
["bitfinex","BTCUSD",1725252980925,0.101,57650.0,57649.0,0.2882249]
["bitfinex","BTCUSD",1725252981138,0.001,57650.0,57649.0,0.1668009]
["bitfinex","BTCUSD",1725252983031,0.465266,57650.0,57649.0,0.1668009]
["bitfinex","BTCUSD",1725252983218,0.70811,57650.0,57649.0,0.1668009]
["bitfinex","BTCUSD",1725252984283,0.70811,57650.0,57649.0,0.0753009]
["bitfinex","BTCUSD",1725252984678,0.950954,57650.0,57649.0,0.0753009]
["bitfinex","BTCUSD",1725252986643,0.70811,57650.0,57649.0,0.0753009]
["bitfinex","BTCUSD",1725252987152,0.222422,57650.0,57649.0,0.25100196]
["bitfinex","BTCUSD",1725252988002,0.465266,57650.0,57649.0,0.25100196]
["bitfinex","BTCUSD",1725252990951,0.70811,57650.0,57649.0,0.25100196]
["bitfinex","BTCUSD",1725252992559,0.44415213,57650.0,57649.0,0.25100196]
["bitfinex","BTCUSD",1725252992776,0.54415213,57650.0,57649.0,0.25100196]
["bitfinex","BTCUSD",1725252993252,0.66557413,57650.0,57649.0,0.25100196]
["bitfinex","BTCUSD",1725252994169,0.90841813,57650.0,57649.0,0.0079009]
["bitfinex","BTCUSD",1725252996905,0.90841813,57650.0,57649.0,0.0751009]
["bitfinex","BTCUSD",1725252999241,0.66557413,57650.0,57649.0,0.0751009]
["bitfinex","BTCUSD",1725252999453,0.66557413,57650.0,57649.0,0.16900839]
["bitfinex","BTCUSD",1725252999660,0.66557413,57650.0,57649.0,0.1597009]
["bitfinex","BTCUSD",1725253000702,0.1,57650.0,57649.0,0.1597009]
["bitfinex","BTCUSD",1725253000907,0.1404004,57651.0,57649.0,0.1597009]
["bitfinex","BTCUSD",1725253001150,0.1404004,57651.0,57650.0,0.24180106]
["bitfinex","BTCUSD",1725253002281,0.2414004,57651.0,57650.0,0.24180106]
["bitfinex","BTCUSD",1725253002738,0.2404004,57651.0,57650.0,0.24180106]
["bitfinex","BTCUSD",1725253002939,0.2414004,57651.0,57650.0,0.24780106]
["bitfinex","BTCUSD",1725253003575,0.26862399,57651.0,57650.0,0.24780106]
["bitfinex","BTCUSD",1725253004835,0.51046399,57651.0,57650.0,0.1571]
["bitfinex","BTCUSD",1725253005050,0.75330399,57651.0,57650.0,0.1571]
["bitfinex","BTCUSD",1725253005273,0.7270804,57651.0,57650.0,0.0815]
["bitfinex","BTCUSD",1725253005505,0.9699204,57651.0,57650.0,0.0815]
["bitfinex","BTCUSD",1725253005716,0.9699204,57651.0,57650.0,0.012]
["bitfinex","BTCUSD",1725253008206,0.99710489,57651.0,57650.0,0.012]
["bitfinex","BTCUSD",1725253008848,0.9698804,57651.0,57650.0,0.012]
["bitfinex","BTCUSD",1725253009287,0.7270404,57651.0,57650.0,0.012]
["bitfinex","BTCUSD",1725253012051,0.75426455,57651.0,57650.0,0.012]
["bitfinex","BTCUSD",1725253013087,0.73614215,57651.0,57650.0,0.012]
["bitfinex","BTCUSD",1725253013291,0.5784423,57651.0,57650.0,0.012]
["bitfinex","BTCUSD",1725253013523,0.5966047,57651.0,57650.0,0.012]
["bitfinex","BTCUSD",1725253013710,0.5784423,57651.0,57650.0,0.012]
["bitfinex","BTCUSD",1725253015239,0.6784423,57651.0,57650.0,0.012]
["bitfinex","BTCUSD",1725253020145,0.6784423,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253020559,0.6792603,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253020777,0.9221003,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253023242,0.97382962,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253025592,1.32255883,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253025807,1.46181748,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253026034,1.91300068,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253026266,2.04229703,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253026510,1.91300068,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253026736,2.08155232,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253027398,2.02238801,57651.0,57650.0,0.0008998]
["bitfinex","BTCUSD",1725253028076,2.02238801,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253028312,1.64682965,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253028730,1.42571965,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253028941,1.29246865,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253029156,1.44388205,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253029583,1.52858311,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253029784,1.68287142,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253029994,1.69762497,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253030890,1.54333666,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253031109,1.78617666,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253031314,1.65692416,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253033667,1.41408416,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253034573,1.49235339,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253034797,1.38203528,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253035213,1.45245605,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253035642,1.52993028,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253035845,1.45245605,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253036291,1.62100769,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253036503,1.69707646,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253036931,1.27733316,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253037188,1.38637216,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253037800,1.25433316,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253038221,1.38796616,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253039064,1.41096616,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253039267,1.51426282,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253039670,1.41109923,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253039886,1.41109923,57651.0,57650.0,0.0771998]
["bitfinex","BTCUSD",1725253039887,1.40377829,57651.0,57650.0,0.0771998]
["bitfinex","BTCUSD",1725253040540,1.32631617,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253040755,1.40376981,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253042276,1.38076981,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253045096,1.22138404,57651.0,57650.0,0.0048998]
["bitfinex","BTCUSD",1725253045316,1.16976517,57651.0,57650.0,0.0771998]
["bitfinex","BTCUSD",1725253048836,1.22138404,57651.0,57650.0,0.0771998]
["bitfinex","BTCUSD",1725253049048,1.16976517,57651.0,57650.0,0.1620998]
["bitfinex","BTCUSD",1725253049481,0.92692517,57651.0,57650.0,0.1620998]
["bitfinex","BTCUSD",1725253049688,0.93926537,57651.0,57650.0,0.1620998]
["bitfinex","BTCUSD",1725253052045,0.95423408,57651.0,57650.0,0.1620998]
["bitfinex","BTCUSD",1725253052708,0.92700726,57651.0,57650.0,0.1620998]
["bitfinex","BTCUSD",1725253054050,0.81203855,57651.0,57650.0,0.17929857]
["bitfinex","BTCUSD",1725253054261,0.81203855,57651.0,57650.0,0.1620998]
["bitfinex","BTCUSD",1725253055538,0.66919855,57651.0,57650.0,0.1620998]
["bitfinex","BTCUSD",1725253055980,0.69642349,57651.0,57650.0,0.1620998]
["bitfinex","BTCUSD",1725253056616,0.69642349,57651.0,57650.0,0.1580998]
["bitfinex","BTCUSD",1725253057037,0.66919855,57651.0,57650.0,0.1620998]
["bitfinex","BTCUSD",1725253057475,0.66919855,57651.0,57650.0,0.1580998]
["bitfinex","BTCUSD",1725253057701,0.66919855,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253057890,0.67019855,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253059223,0.42735855,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253060361,0.11554096,57651.0,57650.0,0.19656868]
["bitfinex","BTCUSD",1725253060544,0.001,57651.0,57650.0,0.19656868]
["bitfinex","BTCUSD",1725253060757,0.22242,57651.0,57650.0,0.19656868]
["bitfinex","BTCUSD",1725253060966,0.46526,57651.0,57650.0,0.19656868]
["bitfinex","BTCUSD",1725253061580,0.46526,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253062212,0.22242,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253062428,0.46526,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253062641,0.22242,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253064251,0.101,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253064475,0.001,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253065140,0.001,57651.0,57650.0,0.20905837]
["bitfinex","BTCUSD",1725253065368,0.12242,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253065604,0.22242,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253067341,0.223238,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253068501,0.466078,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253069131,0.48107914,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253069601,0.466078,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253071532,0.223238,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253071996,0.101818,57651.0,57650.0,0.33013368]
["bitfinex","BTCUSD",1725253072227,0.223238,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253072437,0.466078,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253074608,0.708918,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253076323,0.7270804,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253077194,0.2414004,57651.0,57650.0,0.25480086]
["bitfinex","BTCUSD",1725253077452,0.4842404,57651.0,57650.0,0.25480086]
["bitfinex","BTCUSD",1725253077667,0.4842404,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253079010,0.1199804,57651.0,57650.0,0.1700998]
["bitfinex","BTCUSD",1725253079219,0.1199804,57651.0,57650.0,0.20921118]
["bitfinex","BTCUSD",1725253079430,0.0199804,57651.0,57650.0,0.20921118]
["bitfinex","BTCUSD",1725253079644,0.0199804,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253079835,0.88492574,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253080103,1.22776574,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253082180,1.25499205,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253082610,1.22776574,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253082815,1.25499205,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253083672,0.98492574,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253084092,0.98492574,57651.0,57650.0,0.0822998]
["bitfinex","BTCUSD",1725253086475,0.74208574,57651.0,57650.0,0.0822998]
["bitfinex","BTCUSD",1725253097214,0.76931108,57651.0,57650.0,0.0822998]
["bitfinex","BTCUSD",1725253097427,1.01215108,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253097836,0.98492574,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253098253,0.74208574,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253098927,1.0366106,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253099136,0.98492574,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253100996,1.01215304,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253101203,1.1426873,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253101427,1.22021096,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253101643,1.1426873,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253101856,1.3855273,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253102074,1.48889218,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253102286,1.3855273,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253102746,0.98761946,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253103425,0.96039216,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253103670,0.77377455,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253103905,0.72210534,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253104129,0.96494534,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253106173,1.01663047,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253109336,1.01662219,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253109968,1.04385034,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253110331,1.01662219,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253111130,0.96494534,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253111333,1.01662219,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253112879,0.99217361,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253113297,1.04467208,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253113559,1.04327861,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253113946,1.04328445,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253114913,0.96576334,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253115337,1.04328445,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253115761,1.28612445,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253115969,1.59193682,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253116600,1.40887282,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253116814,1.43610122,57651.0,57650.0,0.0128998]
["bitfinex","BTCUSD",1725253117653,1.43610122,57651.0,57650.0,0.01284708]
["bitfinex","BTCUSD",1725253118757,1.43611218,57651.0,57650.0,0.01284708]
["bitfinex","BTCUSD",1725253118971,1.45427458,57651.0,57650.0,0.01284708]
["bitfinex","BTCUSD",1725253120631,1.29568518,57651.0,57650.0,0.01284708]
["bitfinex","BTCUSD",1725253120862,1.19231274,57651.0,57650.0,0.01284708]
["bitfinex","BTCUSD",1725253121077,1.29568518,57651.0,57650.0,0.01284708]
["bitfinex","BTCUSD",1725253123679,1.19231274,57651.0,57650.0,0.01284708]
["bitfinex","BTCUSD",1725253123907,0.7260804,57651.0,57650.0,0.17324708]
["bitfinex","BTCUSD",1725253124117,0.67780707,57651.0,57650.0,0.17324708]
["bitfinex","BTCUSD",1725253124372,0.6260804,57651.0,57650.0,0.17324708]
["bitfinex","BTCUSD",1725253124876,0.64108695,57651.0,57650.0,0.17324708]
["bitfinex","BTCUSD",1725253125275,0.74108695,57651.0,57650.0,0.17324708]
["bitfinex","BTCUSD",1725253128337,0.76831296,57651.0,57650.0,0.17324708]
["bitfinex","BTCUSD",1725253129016,0.82003963,57651.0,57650.0,0.17324708]
["bitfinex","BTCUSD",1725253129522,0.79281362,57651.0,57650.0,0.17324708]
["bitfinex","BTCUSD",1725253130050,0.1189804,57651.0,57650.0,0.17324708]
["bitfinex","BTCUSD",1725253130285,0.2404004,57651.0,57650.0,0.17324708]
["bitfinex","BTCUSD",1725253130998,0.4832404,57651.0,57650.0,0.17324708]
["bitfinex","BTCUSD",1725253132210,0.2404004,57651.0,57650.0,0.17324708]
["bitfinex","BTCUSD",1725253136215,0.26762522,57651.0,57650.0,0.17324708]
["bitfinex","BTCUSD",1725253136455,0.2404004,57651.0,57650.0,0.17324708]
["bitfinex","BTCUSD",1725253137619,0.1189804,57651.0,57650.0,0.17324708]
["bitfinex","BTCUSD",1725253137862,0.100818,57651.0,57650.0,0.62221414]
["bitfinex","BTCUSD",1725253138094,0.100818,57651.0,57650.0,0.37937014]
["bitfinex","BTCUSD",1725253138326,0.100818,57651.0,57650.0,0.29466908]
["bitfinex","BTCUSD",1725253139212,0.000818,57651.0,57650.0,0.29466908]
["bitfinex","BTCUSD",1725253139429,0.02804112,57651.0,57650.0,0.29466908]
["bitfinex","BTCUSD",1725253140757,0.000818,57651.0,57650.0,0.29466908]
["bitfinex","BTCUSD",1725253141487,0.000818,57651.0,57650.0,0.35788008]
["bitfinex","BTCUSD",1725253141978,0.000818,57651.0,57650.0,0.29466908]
["bitfinex","BTCUSD",1725253142689,0.000818,57651.0,57650.0,0.86505814]
["bitfinex","BTCUSD",1725253142920,0.000818,57651.0,57650.0,0.62221414]
["bitfinex","BTCUSD",1725253143191,0.000818,57651.0,57650.0,0.17324708]
["bitfinex","BTCUSD",1725253143694,0.222238,57651.0,57650.0,0.17324708]
["bitfinex","BTCUSD",1725253143936,0.49230132,57651.0,57650.0,0.17324708]
["bitfinex","BTCUSD",1725253144183,0.75014824,57651.0,57650.0,0.01284708]
["bitfinex","BTCUSD",1725253144411,0.96576492,57651.0,57650.0,0.01284708]
["bitfinex","BTCUSD",1725253144656,0.950758,57651.0,57650.0,0.01284708]
["bitfinex","BTCUSD",1725253145650,0.950758,57651.0,57650.0,0.00084708]
["bitfinex","BTCUSD",1725253145899,0.950758,57651.0,57650.0,0.08564708]
["bitfinex","BTCUSD",1725253146448,0.950758,57651.0,57650.0,0.07564708]
["bitfinex","BTCUSD",1725253146969,0.950758,57651.0,57650.0,0.08664708]
["bitfinex","BTCUSD",1725253147201,1.414663,57651.0,57650.0,0.01184708]
["bitfinex","BTCUSD",1725253147435,1.192611,57651.0,57650.0,0.01184708]
["bitfinex","BTCUSD",1725253147673,1.2198376,57651.0,57650.0,0.01184708]
["bitfinex","BTCUSD",1725253147912,1.192611,57651.0,57650.0,0.01184708]
["bitfinex","BTCUSD",1725253148664,1.137274,57651.0,57650.0,0.01184708]
["bitfinex","BTCUSD",1725253148899,0.950758,57651.0,57650.0,0.01184708]
["bitfinex","BTCUSD",1725253152049,0.97798439,57651.0,57650.0,0.01184708]
["bitfinex","BTCUSD",1725253152277,0.99299133,57651.0,57650.0,0.01184708]
["bitfinex","BTCUSD",1725253153371,1.01115373,57651.0,57650.0,0.01184708]
["bitfinex","BTCUSD",1725253154948,0.98392734,57651.0,57650.0,0.01184708]
["bitfinex","BTCUSD",1725253161604,1.01115388,57651.0,57650.0,0.01184708]
["bitfinex","BTCUSD",1725253161823,0.98392734,57651.0,57650.0,0.01184708]
["bitfinex","BTCUSD",1725253163574,0.9689204,57651.0,57650.0,0.01184708]
["bitfinex","BTCUSD",1725253164055,1.04322746,57651.0,57650.0,0.01184708]
["bitfinex","BTCUSD",1725253165151,1.07045436,57651.0,57650.0,0.01184708]
["bitfinex","BTCUSD",1725253165980,1.12216739,57651.0,57650.0,0.01184708]
["bitfinex","BTCUSD",1725253166192,1.06286764,57651.0,57650.0,0.01184708]
["bitfinex","BTCUSD",1725253167079,1.03564074,57651.0,57650.0,0.01184708]
["bitfinex","BTCUSD",1725253167304,0.0189804,57651.0,57650.0,0.17691058]
["bitfinex","BTCUSD",1725253167521,0.0189804,57651.0,57650.0,0.28896908]
["bitfinex","BTCUSD",1725253167736,0.000818,57651.0,57650.0,0.53181308]
["bitfinex","BTCUSD",1725253168007,0.000818,57651.0,57650.0,0.27796908]
["bitfinex","BTCUSD",1725253168251,0.000818,57651.0,57650.0,0.58285428]
["bitfinex","BTCUSD",1725253168496,0.000818,57651.0,57650.0,0.59485428]
["bitfinex","BTCUSD",1725253168953,0.000818,57651.0,57650.0,0.58285428]
["bitfinex","BTCUSD",1725253169166,0.1,57660.0,57657.0,0.0833]
["bitfinex","BTCUSD",1725253169418,0.1403764,57663.0,57660.0,0.1514]
["bitfinex","BTCUSD",1725253169641,0.1,57662.0,57661.0,0.09844]
["bitfinex","BTCUSD",1725253170292,0.221397,57662.0,57661.0,0.1553]
["bitfinex","BTCUSD",1725253170521,0.706985,57662.0,57661.0,0.072]
["bitfinex","BTCUSD",1725253170955,0.464191,57662.0,57661.0,0.072]
["bitfinex","BTCUSD",1725253171900,0.464191,57662.0,57661.0,0.082]
["bitfinex","BTCUSD",1725253173369,0.464031,57662.0,57661.0,0.082]
["bitfinex","BTCUSD",1725253174395,0.49125144,57662.0,57661.0,0.082]
["bitfinex","BTCUSD",1725253174669,0.464031,57662.0,57661.0,0.082]
["bitfinex","BTCUSD",1725253179253,0.464031,57662.0,57661.0,0.01]
["bitfinex","BTCUSD",1725253179254,0.706825,57662.0,57661.0,0.01]
["bitfinex","BTCUSD",1725253179996,1.62038606,57662.0,57661.0,0.01]
["bitfinex","BTCUSD",1725253180243,1.96292474,57662.0,57661.0,0.01]
["bitfinex","BTCUSD",1725253180484,1.91489319,57662.0,57661.0,0.01]
["bitfinex","BTCUSD",1725253180735,1.86318006,57662.0,57661.0,0.01]
["bitfinex","BTCUSD",1725253180968,1.91485967,57662.0,57661.0,0.01]
["bitfinex","BTCUSD",1725253181181,0.36426,57651.0,57650.0,0.07354708]
["bitfinex","BTCUSD",1725253181401,0.46426,57651.0,57650.0,0.07354708]
["bitfinex","BTCUSD",1725253181630,0.7071,57651.0,57650.0,0.00084708]
["bitfinex","BTCUSD",1725253182824,0.7071,57651.0,57650.0,0.01484708]
["bitfinex","BTCUSD",1725253183038,0.7081,57651.0,57650.0,0.01484708]
["bitfinex","BTCUSD",1725253183252,0.7262624,57651.0,57650.0,0.01484708]
["bitfinex","BTCUSD",1725253183486,0.7252624,57651.0,57650.0,0.00084708]
["bitfinex","BTCUSD",1725253183706,0.7262624,57651.0,57650.0,0.01484708]
["bitfinex","BTCUSD",1725253184102,0.7252624,57651.0,57650.0,0.00084708]
["bitfinex","BTCUSD",1725253184324,0.75248855,57651.0,57650.0,0.00084708]
["bitfinex","BTCUSD",1725253184544,0.7262624,57651.0,57650.0,0.01084708]
["bitfinex","BTCUSD",1725253184979,0.4834224,57651.0,57650.0,0.01084708]
["bitfinex","BTCUSD",1725253185201,0.4834224,57651.0,57650.0,0.16164708]
["bitfinex","BTCUSD",1725253185842,0.7262624,57651.0,57650.0,0.16164708]
["bitfinex","BTCUSD",1725253188247,0.7262624,57651.0,57650.0,0.16144708]
["bitfinex","BTCUSD",1725253189308,0.75348838,57651.0,57650.0,0.16144708]
["bitfinex","BTCUSD",1725253189991,0.73532598,57651.0,57650.0,0.16144708]
["bitfinex","BTCUSD",1725253190649,0.7081,57651.0,57650.0,0.16144708]
["bitfinex","BTCUSD",1725253192649,0.46526,57651.0,57650.0,0.16144708]
["bitfinex","BTCUSD",1725253193101,0.7081,57651.0,57650.0,0.16144708]
["bitfinex","BTCUSD",1725253193329,0.46526,57651.0,57650.0,0.16144708]
["bitfinex","BTCUSD",1725253193669,0.7081,57651.0,57650.0,0.16144708]
["bitfinex","BTCUSD",1725253194802,0.49248607,57651.0,57650.0,0.16144708]
["bitfinex","BTCUSD",1725253195221,0.73532607,57651.0,57650.0,0.16144708]
["bitfinex","BTCUSD",1725253197472,0.7081,57651.0,57650.0,0.16144708]
["bitfinex","BTCUSD",1725253198532,1.0460333,57651.0,57650.0,0.01064708]
["bitfinex","BTCUSD",1725253198738,1.64290679,57651.0,57650.0,0.01064708]
["bitfinex","BTCUSD",1725253199782,1.31080319,57651.0,57650.0,0.01064708]
["bitfinex","BTCUSD",1725253200229,1.07920319,57651.0,57650.0,0.01064708]
["bitfinex","BTCUSD",1725253200452,0.9691024,57651.0,57650.0,0.01064708]
["bitfinex","BTCUSD",1725253200662,0.99632938,57651.0,57650.0,0.01064708]
["bitfinex","BTCUSD",1725253201662,0.95094,57651.0,57650.0,0.01064708]
["bitfinex","BTCUSD",1725253201884,1.531806,57651.0,57650.0,0.00064708]
["bitfinex","BTCUSD",1725253202344,1.531806,57651.0,57650.0,0.00664708]
["bitfinex","BTCUSD",1725253202560,1.191372,57651.0,57650.0,0.00664708]
["bitfinex","BTCUSD",1725253202775,1.191372,57651.0,57650.0,0.00064708]
["bitfinex","BTCUSD",1725253202989,1.434212,57651.0,57650.0,0.00064708]
["bitfinex","BTCUSD",1725253203201,1.59054052,57651.0,57650.0,0.00564708]
["bitfinex","BTCUSD",1725253203628,1.60554808,57651.0,57650.0,0.00564708]
["bitfinex","BTCUSD",1725253205375,0.7071,57651.0,57650.0,0.15994708]
["bitfinex","BTCUSD",1725253205844,1.182318,57651.0,57650.0,0.15994708]
["bitfinex","BTCUSD",1725253207168,1.182318,57651.0,57650.0,0.00564708]
["bitfinex","BTCUSD",1725253207374,1.1973256,57651.0,57650.0,0.00564708]
["bitfinex","BTCUSD",1725253208043,0.7221076,57651.0,57650.0,0.07544708]
["bitfinex","BTCUSD",1725253208271,0.7071,57651.0,57650.0,0.07544708]
["bitfinex","BTCUSD",1725253209143,0.7252624,57651.0,57650.0,0.07544708]
["bitfinex","BTCUSD",1725253209839,1.1353524,57651.0,57650.0,0.00564708]
["bitfinex","BTCUSD",1725253210059,1.31842423,57651.0,57650.0,0.00564708]
["bitfinex","BTCUSD",1725253210275,1.18698603,57651.0,57650.0,0.00564708]
["bitfinex","BTCUSD",1725253210502,1.18698603,57651.0,57650.0,0.09014708]
["bitfinex","BTCUSD",1725253210503,0.7252624,57651.0,57650.0,0.09014708]
["bitfinex","BTCUSD",1725253212293,0.72505044,57651.0,57650.0,0.09014708]
["bitfinex","BTCUSD",1725253212772,0.72483848,57651.0,57650.0,0.09014708]
["bitfinex","BTCUSD",1725253213740,0.75206537,57651.0,57650.0,0.09014708]
["bitfinex","BTCUSD",1725253213976,0.75206537,57651.0,57650.0,0.15614708]
["bitfinex","BTCUSD",1725253214414,0.72462652,57651.0,57650.0,0.15614708]
["bitfinex","BTCUSD",1725253214642,0.48178652,57651.0,57650.0,0.15614708]
["bitfinex","BTCUSD",1725253215547,0.72462652,57651.0,57650.0,0.15614708]
["bitfinex","BTCUSD",1725253216003,0.7243075,57651.0,57650.0,0.15614708]
["bitfinex","BTCUSD",1725253216231,0.71788581,57651.0,57650.0,0.15614708]
["bitfinex","BTCUSD",1725253216648,0.71783444,57651.0,57650.0,0.15614708]
["bitfinex","BTCUSD",1725253218196,0.1181624,57651.0,57650.0,0.17275058]
["bitfinex","BTCUSD",1725253218445,0.000818,57661.0,57653.0,0.0615]
["bitfinex","BTCUSD",1725253218698,0.000818,57661.0,57658.0,0.0615]
["bitfinex","BTCUSD",1725253218924,0.000818,57661.0,57658.0,0.0764]
["bitfinex","BTCUSD",1725253219147,0.122217,57661.0,57658.0,0.0764]
["bitfinex","BTCUSD",1725253219366,0.12189798,57661.0,57658.0,0.0764]
["bitfinex","BTCUSD",1725253219601,0.00049898,57661.0,57658.0,0.0764]
["bitfinex","BTCUSD",1725253220319,0.00049898,57661.0,57658.0,0.0814]
["bitfinex","BTCUSD",1725253220760,0.00049898,57661.0,57658.0,0.0665]
["bitfinex","BTCUSD",1725253221440,0.00044761,57661.0,57658.0,0.0665]
["bitfinex","BTCUSD",1725253221670,0.1,57661.0,57658.0,0.0615]
["bitfinex","BTCUSD",1725253221890,0.121396,57663.0,57658.0,0.0615]
["bitfinex","BTCUSD",1725253222103,0.1,57662.0,57658.0,0.09877672]
["bitfinex","BTCUSD",1725253222312,0.02722016,57661.0,57658.0,0.09877672]
["bitfinex","BTCUSD",1725253222553,0.02722016,57661.0,57658.0,0.09477672]
["bitfinex","BTCUSD",1725253223032,0.02722016,57661.0,57659.0,0.201402]
["bitfinex","BTCUSD",1725253223240,0.02722016,57661.0,57660.0,0.183401]
["bitfinex","BTCUSD",1725253223452,0.02722016,57661.0,57660.0,0.24642018]
["bitfinex","BTCUSD",1725253223662,0.02722016,57661.0,57660.0,0.32552018]
["bitfinex","BTCUSD",1725253224553,0.02722016,57661.0,57660.0,0.262501]
["bitfinex","BTCUSD",1725253226415,0.221392,57664.0,57660.0,0.268501]
["bitfinex","BTCUSD",1725253226860,0.221392,57664.0,57660.0,0.262501]
["bitfinex","BTCUSD",1725253227297,0.221392,57664.0,57660.0,0.273501]
["bitfinex","BTCUSD",1725253228401,0.221392,57664.0,57660.0,0.1411]
["bitfinex","BTCUSD",1725253228846,0.221392,57664.0,57660.0,0.1481]
["bitfinex","BTCUSD",1725253231441,0.221392,57664.0,57660.0,0.269501]
["bitfinex","BTCUSD",1725253232137,0.22221,57664.0,57660.0,0.269501]
["bitfinex","BTCUSD",1725253233371,0.22217,57664.0,57660.0,0.32954934]
["bitfinex","BTCUSD",1725253233820,0.22217,57664.0,57661.0,0.063]
["bitfinex","BTCUSD",1725253234091,0.121399,57661.0,57660.0,0.007]
["bitfinex","BTCUSD",1725253234329,0.606995,57661.0,57660.0,0.007]
["bitfinex","BTCUSD",1725253234579,0.601955,57661.0,57660.0,0.007]
["bitfinex","BTCUSD",1725253234802,0.364216,57658.0,57657.0,0.063]
["bitfinex","BTCUSD",1725253235696,0.464216,57658.0,57657.0,0.063]
["bitfinex","BTCUSD",1725253236140,0.464216,57658.0,57657.0,0.077]
["bitfinex","BTCUSD",1725253236812,0.707027,57658.0,57657.0,0.077]
["bitfinex","BTCUSD",1725253237700,0.707027,57658.0,57657.0,0.063]
["bitfinex","BTCUSD",1725253237936,0.707027,57658.0,57657.0,0.072]
["bitfinex","BTCUSD",1725253237937,0.708027,57658.0,57657.0,0.072]
["bitfinex","BTCUSD",1725253238639,0.707027,57658.0,57657.0,0.063]
["bitfinex","BTCUSD",1725253238872,0.708027,57658.0,57657.0,0.072]
["bitfinex","BTCUSD",1725253239782,0.465216,57658.0,57657.0,0.072]
["bitfinex","BTCUSD",1725253243286,0.49243661,57658.0,57657.0,0.072]
["bitfinex","BTCUSD",1725253244142,0.465216,57658.0,57657.0,0.0728998]
["bitfinex","BTCUSD",1725253246610,0.708027,57658.0,57657.0,0.0728998]
["bitfinex","BTCUSD",1725253248072,0.465216,57658.0,57657.0,0.0728998]
["bitfinex","BTCUSD",1725253248257,0.708027,57658.0,57657.0,0.0728998]
["bitfinex","BTCUSD",1725253249101,0.465216,57658.0,57657.0,0.0728998]
["bitfinex","BTCUSD",1725253249721,0.708027,57658.0,57657.0,0.0728998]
["bitfinex","BTCUSD",1725253250467,0.73524876,57658.0,57657.0,0.0728998]
["bitfinex","BTCUSD",1725253250673,0.708027,57658.0,57657.0,0.0728998]
["bitfinex","BTCUSD",1725253252183,0.465216,57658.0,57657.0,0.0728998]
["bitfinex","BTCUSD",1725253253533,0.708027,57658.0,57657.0,0.0728998]
["bitfinex","BTCUSD",1725253253955,0.465216,57658.0,57657.0,0.1506998]
["bitfinex","BTCUSD",1725253254433,0.708027,57658.0,57657.0,0.1506998]
["bitfinex","BTCUSD",1725253254689,0.465216,57658.0,57657.0,0.1506998]
["bitfinex","BTCUSD",1725253255142,0.73524865,57658.0,57657.0,0.1506998]
["bitfinex","BTCUSD",1725253256333,0.708027,57658.0,57657.0,0.1506998]
["bitfinex","BTCUSD",1725253256565,0.465216,57658.0,57657.0,0.1506998]
["bitfinex","BTCUSD",1725253257001,0.708027,57658.0,57657.0,0.1506998]
["bitfinex","BTCUSD",1725253259223,0.73524856,57658.0,57657.0,0.1506998]
["bitfinex","BTCUSD",1725253259658,0.49243756,57658.0,57657.0,0.1506998]
["bitfinex","BTCUSD",1725253259857,0.51060069,57658.0,57657.0,0.1506998]
["bitfinex","BTCUSD",1725253260422,0.75341169,57658.0,57657.0,0.1506998]
["bitfinex","BTCUSD",1725253260620,0.72619013,57658.0,57657.0,0.1506998]
["bitfinex","BTCUSD",1725253262198,0.72619013,57658.0,57657.0,0.1646998]
["bitfinex","BTCUSD",1725253262545,0.72619013,57658.0,57657.0,0.0868998]
["bitfinex","BTCUSD",1725253268404,0.75341043,57658.0,57657.0,0.0868998]
["bitfinex","BTCUSD",1725253270004,0.75341043,57658.0,57657.0,0.1662998]
["bitfinex","BTCUSD",1725253270005,0.14638343,57658.0,57657.0,0.1662998]
["bitfinex","BTCUSD",1725253270213,0.11916313,57658.0,57657.0,0.1662998]
["bitfinex","BTCUSD",1725253270421,0.01916313,57658.0,57657.0,0.1662998]
["bitfinex","BTCUSD",1725253270628,0.14056813,57658.0,57657.0,0.1662998]
["bitfinex","BTCUSD",1725253270906,0.04133991,57659.0,57657.0,0.1032998]
["bitfinex","BTCUSD",1725253271069,0.121403,57659.0,57658.0,0.0639]
["bitfinex","BTCUSD",1725253272602,0.122403,57659.0,57658.0,0.0639]
["bitfinex","BTCUSD",1725253273070,0.221403,57659.0,57658.0,0.0639]
["bitfinex","BTCUSD",1725253273502,0.24962162,57659.0,57658.0,0.0719]
["bitfinex","BTCUSD",1725253273732,0.222403,57659.0,57658.0,0.0849]
["bitfinex","BTCUSD",1725253274768,0.23528559,57660.0,57658.0,0.0849]
["bitfinex","BTCUSD",1725253275199,0.607015,57659.0,57658.0,0.0849]
["bitfinex","BTCUSD",1725253275411,0.607015,57659.0,57658.0,0.021]
["bitfinex","BTCUSD",1725253275617,0.607027,57658.0,57657.0,0.0008998]
["bitfinex","BTCUSD",1725253276863,0.607027,57658.0,57657.0,0.0098998]
["bitfinex","BTCUSD",1725253277068,0.707027,57658.0,57657.0,0.0098998]
["bitfinex","BTCUSD",1725253277711,0.707027,57658.0,57657.0,0.02539978]
["bitfinex","BTCUSD",1725253277712,0.464216,57658.0,57657.0,0.02539978]
["bitfinex","BTCUSD",1725253277926,0.24862488,57658.0,57657.0,0.16649978]
["bitfinex","BTCUSD",1725253278141,0.1,57658.0,57657.0,0.1649998]
["bitfinex","BTCUSD",1725253278430,0.1,57659.0,57658.0,0.0607]
["bitfinex","BTCUSD",1725253278577,0.1,57660.0,57657.0,0.1453058]
["bitfinex","BTCUSD",1725253278810,0.000818,57661.0,57660.0,0.265201]
["bitfinex","BTCUSD",1725253279029,0.000818,57661.0,57660.0,0.26866912]
["bitfinex","BTCUSD",1725253279483,0.000818,57661.0,57660.0,0.83897418]
["bitfinex","BTCUSD",1725253281601,0.000818,57661.0,57660.0,0.85297418]
["bitfinex","BTCUSD",1725253282034,0.000818,57661.0,57660.0,0.86397418]
["bitfinex","BTCUSD",1725253282516,0.02803322,57661.0,57660.0,0.85297418]
["bitfinex","BTCUSD",1725253282976,0.02803322,57661.0,57660.0,0.86697418]
["bitfinex","BTCUSD",1725253283909,0.000818,57661.0,57660.0,0.86697418]
["bitfinex","BTCUSD",1725253284142,0.000818,57661.0,57660.0,0.78227312]
["bitfinex","BTCUSD",1725253284570,0.000818,57661.0,57660.0,0.778805]
["bitfinex","BTCUSD",1725253286600,0.01898113,57661.0,57660.0,0.778805]
["bitfinex","BTCUSD",1725253287035,0.01898113,57661.0,57660.0,0.86350606]
["bitfinex","BTCUSD",1725253287254,0.01898113,57661.0,57660.0,0.97630597]
["bitfinex","BTCUSD",1725253289336,0.04619667,57661.0,57660.0,0.97630597]
["bitfinex","BTCUSD",1725253290420,0.01898113,57661.0,57660.0,0.97630597]
["bitfinex","BTCUSD",1725253293468,0.01898113,57661.0,57660.0,1.21910797]
["bitfinex","BTCUSD",1725253296071,0.01898113,57661.0,57660.0,1.22410797]
["bitfinex","BTCUSD",1725253297403,0.01898113,57661.0,57660.0,1.22610797]
["bitfinex","BTCUSD",1725253299290,0.04619499,57661.0,57660.0,1.22610797]
["bitfinex","BTCUSD",1725253299496,0.04619499,57661.0,57660.0,1.22410797]
["bitfinex","BTCUSD",1725253299697,0.04619499,57661.0,57660.0,1.22610797]
["bitfinex","BTCUSD",1725253300347,0.000818,57664.0,57663.0,1.008065]
["bitfinex","BTCUSD",1725253300529,0.000818,57664.0,57663.0,1.21612266]
["bitfinex","BTCUSD",1725253301808,0.000818,57664.0,57663.0,1.22812266]
["bitfinex","BTCUSD",1725253302220,0.000818,57664.0,57663.0,1.24212266]
["bitfinex","BTCUSD",1725253303054,0.000818,57664.0,57663.0,1.23212266]
["bitfinex","BTCUSD",1725253303262,0.000818,57664.0,57663.0,1.24212266]
["bitfinex","BTCUSD",1725253304090,0.000818,57664.0,57663.0,1.24412266]
["bitfinex","BTCUSD",1725253306208,0.000818,57664.0,57663.0,1.24212266]
["bitfinex","BTCUSD",1725253306630,0.000818,57664.0,57663.0,1.24412266]
["bitfinex","BTCUSD",1725253306887,0.000818,57664.0,57663.0,1.24212266]
["bitfinex","BTCUSD",1725253307529,0.000818,57664.0,57663.0,1.24412266]
["bitfinex","BTCUSD",1725253308219,0.000818,57664.0,57663.0,1.24212266]
["bitfinex","BTCUSD",1725253308653,0.000818,57664.0,57663.0,1.24312266]
["bitfinex","BTCUSD",1725253308938,0.000818,57664.0,57663.0,1.24412266]
["bitfinex","BTCUSD",1725253309567,0.000818,57664.0,57663.0,1.24212266]
["bitfinex","BTCUSD",1725253310838,0.000818,57664.0,57663.0,1.24412266]
["bitfinex","BTCUSD",1725253311273,0.000818,57664.0,57663.0,1.1594216]
["bitfinex","BTCUSD",1725253311490,0.000818,57664.0,57663.0,1.24212266]
["bitfinex","BTCUSD",1725253311931,0.000818,57664.0,57663.0,1.24412266]
["bitfinex","BTCUSD",1725253312152,0.000818,57664.0,57663.0,1.24212266]
["bitfinex","BTCUSD",1725253315458,0.000818,57664.0,57663.0,1.24412266]
["bitfinex","BTCUSD",1725253315694,0.000818,57664.0,57663.0,1.1574216]
["bitfinex","BTCUSD",1725253315934,0.000818,57664.0,57663.0,1.24212266]
["bitfinex","BTCUSD",1725253322725,0.000818,57664.0,57663.0,1.24412266]
["bitfinex","BTCUSD",1725253322947,0.000818,57664.0,57663.0,1.24212266]
["bitfinex","BTCUSD",1725253323147,0.000818,57664.0,57663.0,1.24412266]
["bitfinex","BTCUSD",1725253323363,0.000818,57664.0,57663.0,1.24212266]
["bitfinex","BTCUSD",1725253325386,0.000818,57664.0,57663.0,1.29614151]
["bitfinex","BTCUSD",1725253325601,0.000818,57664.0,57663.0,0.9146316]
["bitfinex","BTCUSD",1725253327123,0.000818,57664.0,57663.0,0.99933266]
["bitfinex","BTCUSD",1725253330371,0.000818,57664.0,57663.0,0.154395]
["bitfinex","BTCUSD",1725253330620,0.490895,57664.0,57663.0,0.028]
["bitfinex","BTCUSD",1725253330839,0.81838106,57664.0,57663.0,0.028]
["bitfinex","BTCUSD",1725253331060,1.06116606,57664.0,57663.0,0.028]
["bitfinex","BTCUSD",1725253332397,1.06116606,57664.0,57663.0,0.014]
["bitfinex","BTCUSD",1725253332618,0.606985,57662.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725253333733,0.364191,57662.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725253333953,0.121397,57662.0,57661.0,0.0088998]
["bitfinex","BTCUSD",1725253334382,0.121397,57662.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725253334841,0.000818,57664.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725253335083,0.122212,57664.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725253335286,0.122212,57664.0,57661.0,0.0148998]
["bitfinex","BTCUSD",1725253335543,0.122212,57664.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725253335754,0.122212,57664.0,57661.0,0.0228998]
["bitfinex","BTCUSD",1725253336158,0.000818,57665.0,57661.0,0.01560002]
["bitfinex","BTCUSD",1725253336159,0.121392,57665.0,57661.0,0.01560002]
["bitfinex","BTCUSD",1725253336406,0.121392,57665.0,57661.0,0.02960002]
["bitfinex","BTCUSD",1725253336684,0.121395,57663.0,57661.0,0.0268998]
["bitfinex","BTCUSD",1725253336893,0.242783,57665.0,57661.0,0.0268998]
["bitfinex","BTCUSD",1725253337113,0.242783,57665.0,57661.0,0.0148998]
["bitfinex","BTCUSD",1725253337114,0.121395,57663.0,57661.0,0.0148998]
["bitfinex","BTCUSD",1725253337339,0.121397,57662.0,57661.0,0.0148998]
["bitfinex","BTCUSD",1725253337548,0.121397,57662.0,57661.0,0.0258998]
["bitfinex","BTCUSD",1725253337774,0.242783,57665.0,57661.0,0.0258998]
["bitfinex","BTCUSD",1725253338213,0.121395,57663.0,57661.0,0.0118998]
["bitfinex","BTCUSD",1725253338656,0.121395,57663.0,57661.0,0.0258998]
["bitfinex","BTCUSD",1725253338869,0.121395,57663.0,57661.0,0.02990012]
["bitfinex","BTCUSD",1725253339088,0.121395,57663.0,57661.0,0.04390012]
["bitfinex","BTCUSD",1725253339357,0.242783,57665.0,57661.0,0.04390012]
["bitfinex","BTCUSD",1725253339358,0.242783,57665.0,57661.0,0.0148998]
["bitfinex","BTCUSD",1725253339572,0.242783,57665.0,57661.0,0.0288998]
["bitfinex","BTCUSD",1725253339779,0.121393,57664.0,57661.0,0.0288998]
["bitfinex","BTCUSD",1725253340422,0.121393,57664.0,57661.0,0.0148998]
["bitfinex","BTCUSD",1725253340667,0.121393,57664.0,57661.0,0.0258998]
["bitfinex","BTCUSD",1725253341800,0.121393,57664.0,57661.0,0.0118998]
["bitfinex","BTCUSD",1725253342044,0.242783,57665.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725253342249,0.121397,57662.0,57661.0,0.0268998]
["bitfinex","BTCUSD",1725253342492,0.121397,57662.0,57661.0,0.0128998]
["bitfinex","BTCUSD",1725253342706,0.121397,57662.0,57661.0,0.0268998]
["bitfinex","BTCUSD",1725253342931,0.121397,57662.0,57661.0,0.0128998]
["bitfinex","BTCUSD",1725253343165,0.14861451,57662.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725253343390,0.14861451,57662.0,57661.0,0.0258998]
["bitfinex","BTCUSD",1725253343795,0.14861451,57662.0,57661.0,0.0288998]
["bitfinex","BTCUSD",1725253344588,0.02721751,57662.0,57661.0,0.0288998]
["bitfinex","BTCUSD",1725253345676,0.02721751,57662.0,57661.0,0.0428998]
["bitfinex","BTCUSD",1725253346104,0.121395,57663.0,57661.0,0.0428998]
["bitfinex","BTCUSD",1725253346322,0.02721718,57662.0,57661.0,0.0428998]
["bitfinex","BTCUSD",1725253347233,0.02721718,57662.0,57661.0,0.0288998]
["bitfinex","BTCUSD",1725253347419,0.02721718,57662.0,57661.0,0.0428998]
["bitfinex","BTCUSD",1725253347891,0.39140818,57662.0,57661.0,0.0428998]
["bitfinex","BTCUSD",1725253348779,0.39140818,57662.0,57661.0,0.0288998]
["bitfinex","BTCUSD",1725253349220,0.39140818,57662.0,57661.0,0.0428998]
["bitfinex","BTCUSD",1725253349699,1.04919618,57662.0,57661.0,0.0428998]
["bitfinex","BTCUSD",1725253350650,1.04919618,57662.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725253351103,0.73420218,57662.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725253351996,0.73420218,57662.0,57661.0,0.0248998]
["bitfinex","BTCUSD",1725253352423,0.73420218,57662.0,57661.0,0.0108998]
["bitfinex","BTCUSD",1725253352651,0.73420218,57662.0,57661.0,0.0148998]
["bitfinex","BTCUSD",1725253352866,0.73420218,57662.0,57661.0,0.0238998]
["bitfinex","BTCUSD",1725253354204,0.585588,57662.0,57661.0,0.0238998]
["bitfinex","BTCUSD",1725253355534,0.706985,57662.0,57661.0,0.0238998]
["bitfinex","BTCUSD",1725253357629,0.97699833,57662.0,57661.0,0.0238998]
["bitfinex","BTCUSD",1725253377398,0.97781633,57662.0,57661.0,0.0238998]
["bitfinex","BTCUSD",1725253378294,1.02952682,57662.0,57661.0,0.0238998]
["bitfinex","BTCUSD",1725253381750,0.97781633,57662.0,57661.0,0.0238998]
["bitfinex","BTCUSD",1725253382381,1.05541356,57662.0,57661.0,0.0238998]
["bitfinex","BTCUSD",1725253382588,1.05541654,57662.0,57661.0,0.0238998]
["bitfinex","BTCUSD",1725253383391,1.87688754,57662.0,57661.0,0.0238998]
["bitfinex","BTCUSD",1725253383655,1.89988754,57662.0,57661.0,0.0238998]
["bitfinex","BTCUSD",1725253383859,1.82428733,57662.0,57661.0,0.0238998]
["bitfinex","BTCUSD",1725253384064,1.99083897,57662.0,57661.0,0.0238998]
["bitfinex","BTCUSD",1725253384485,2.12017266,57662.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725253384692,1.99083897,57662.0,57661.0,0.0008998]
["bitfinex","BTCUSD",1725253384906,1.99083897,57662.0,57661.0,0.0088998]
["bitfinex","BTCUSD",1725253385581,2.06622797,57662.0,57661.0,0.0088998]
["bitfinex","BTCUSD",1725253385894,2.06622797,57662.0,57661.0,0.0128998]
["bitfinex","BTCUSD",1725253387165,2.06622797,57662.0,57661.0,0.0088998]
["bitfinex","BTCUSD",1725253387612,2.06622797,57662.0,57661.0,0.0128998]
["bitfinex","BTCUSD",1725253388495,2.15092903,57662.0,57661.0,0.0128998]
["bitfinex","BTCUSD",1725253389220,1.98237739,57662.0,57661.0,0.0128998]
["bitfinex","BTCUSD",1725253389893,2.11158595,57662.0,57661.0,0.0128998]
["bitfinex","BTCUSD",1725253391587,2.11160125,57662.0,57661.0,0.0128998]
["bitfinex","BTCUSD",1725253393204,1.98237739,57662.0,57661.0,0.0128998]
["bitfinex","BTCUSD",1725253393426,1.99573685,57662.0,57661.0,0.0128998]
["bitfinex","BTCUSD",1725253397152,1.99773685,57662.0,57661.0,0.0128998]
["bitfinex","BTCUSD",1725253397817,2.16428849,57662.0,57661.0,0.0128998]
["bitfinex","BTCUSD",1725253400021,2.40908249,57662.0,57661.0,0.0128998]
["bitfinex","BTCUSD",1725253400427,1.097591,57661.0,57660.0,0.0008998]
["bitfinex","BTCUSD",1725253400429,0.364209,57659.0,57658.0,0.0008998]
["bitfinex","BTCUSD",1725253400645,2.12872056,57659.0,57658.0,0.0008998]
["bitfinex","BTCUSD",1725253401071,2.16988369,57659.0,57658.0,0.0008998]
["bitfinex","BTCUSD",1725253402688,2.16988369,57659.0,57657.0,0.0008998]
["bitfinex","BTCUSD",1725253402689,1.33746,57658.0,57657.0,0.0008998]
["bitfinex","BTCUSD",1725253402931,2.114526,57658.0,57657.0,0.0008998]
["bitfinex","BTCUSD",1725253403161,2.28307764,57658.0,57657.0,0.0008998]
["bitfinex","BTCUSD",1725253404401,2.28307764,57658.0,57657.0,0.0058998]
["bitfinex","BTCUSD",1725253404877,2.28307764,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253405123,2.28107764,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253405583,1.95441606,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253408625,1.88221606,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253408863,2.0113105,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253409290,2.01130497,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253410144,1.88221606,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253410387,2.0507677,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253417222,2.03265611,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253417429,1.88221606,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253417641,1.88421606,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253420238,2.01336692,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253420457,2.01136692,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253422423,1.88221606,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253422851,2.12502706,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253423366,2.12784506,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253424415,2.2963967,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253426260,2.2943967,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253426484,2.2963967,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253426695,2.21169564,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253426909,2.2943967,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253427326,2.44950527,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253427527,2.45150527,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253428316,2.2963967,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253428924,2.2943967,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253429157,2.12584506,57658.0,57657.0,0.0068998]
["bitfinex","BTCUSD",1725253429920,2.12584506,57658.0,57657.0,0.0676998]
["bitfinex","BTCUSD",1725253430549,2.20304506,57658.0,57657.0,0.006]
["bitfinex","BTCUSD",1725253430768,0.12142,57651.0,57650.0,0.0651]
["bitfinex","BTCUSD",1725253431040,1.37366706,57651.0,57650.0,0.0651]
["bitfinex","BTCUSD",1725253431250,1.39666706,57651.0,57650.0,0.0651]
["bitfinex","BTCUSD",1725253431474,1.44205738,57651.0,57650.0,0.0651]
["bitfinex","BTCUSD",1725253431678,1.92773738,57651.0,57650.0,0.0651]
["bitfinex","BTCUSD",1725253431908,1.26117032,57651.0,57650.0,0.1482]
["bitfinex","BTCUSD",1725253432135,1.91073738,57651.0,57650.0,0.1492]
["bitfinex","BTCUSD",1725253432563,1.90473738,57651.0,57650.0,0.0651]
["bitfinex","BTCUSD",1725253432983,1.91373738,57651.0,57650.0,0.0661]
["bitfinex","BTCUSD",1725253433190,2.07928902,57651.0,57650.0,0.0661]
["bitfinex","BTCUSD",1725253433613,2.08228902,57651.0,57650.0,0.0661]
["bitfinex","BTCUSD",1725253434028,2.08228902,57651.0,57650.0,0.001]
["bitfinex","BTCUSD",1725253434271,1.092798,57650.0,57649.0,0.0009009]
["bitfinex","BTCUSD",1725253434494,1.8243845,57650.0,57649.0,0.0009009]
["bitfinex","BTCUSD",1725253435338,1.797664,57650.0,57649.0,0.0009009]
["bitfinex","BTCUSD",1725253435543,1.802664,57650.0,57649.0,0.0009009]
["bitfinex","BTCUSD",1725253436392,1.804664,57650.0,57649.0,0.0009009]
["bitfinex","BTCUSD",1725253437016,1.88936506,57650.0,57649.0,0.0009009]
["bitfinex","BTCUSD",1725253443093,1.88936506,57650.0,57649.0,0.0008609]
["bitfinex","BTCUSD",1725253443510,2.0579167,57650.0,57649.0,0.0008609]
["bitfinex","BTCUSD",1725253444360,2.03500536,57650.0,57649.0,0.0008609]
["bitfinex","BTCUSD",1725253447152,2.04877474,57650.0,57649.0,0.0008609]
["bitfinex","BTCUSD",1725253452227,1.8802231,57650.0,57649.0,0.0008609]
["bitfinex","BTCUSD",1725253453472,1.8572231,57650.0,57649.0,0.0638609]
["bitfinex","BTCUSD",1725253456215,1.8572231,57650.0,57649.0,0.1462609]
["bitfinex","BTCUSD",1725253456843,1.8572231,57650.0,57649.0,0.0638609]
["bitfinex","BTCUSD",1725253458322,1.8580411,57650.0,57649.0,0.0638609]
["bitfinex","BTCUSD",1725253460877,1.8580411,57650.0,57649.0,0.1410609]
["bitfinex","BTCUSD",1725253460878,1.21228572,57650.0,57649.0,0.1410609]
["bitfinex","BTCUSD",1725253461091,1.34160379,57650.0,57649.0,0.1410609]
["bitfinex","BTCUSD",1725253461472,1.21228572,57650.0,57649.0,0.1410609]
["bitfinex","BTCUSD",1725253463512,1.01956172,57650.0,57649.0,0.1410609]
["bitfinex","BTCUSD",1725253463726,0.8213133,57650.0,57649.0,0.1410609]
["bitfinex","BTCUSD",1725253463937,0.79545868,57650.0,57649.0,0.1410609]
["bitfinex","BTCUSD",1725253464145,0.52675427,57650.0,57649.0,0.1410609]
["bitfinex","BTCUSD",1725253464360,0.44917266,57650.0,57649.0,0.1410609]
["bitfinex","BTCUSD",1725253464786,0.50088897,57650.0,57649.0,0.1410609]
["bitfinex","BTCUSD",1725253465000,0.69201666,57650.0,57649.0,0.1410609]
["bitfinex","BTCUSD",1725253465211,0.68701666,57650.0,57649.0,0.1410609]
["bitfinex","BTCUSD",1725253465637,0.74172694,57650.0,57649.0,0.1410609]
["bitfinex","BTCUSD",1725253465857,0.74172694,57650.0,57649.0,0.1460609]
["bitfinex","BTCUSD",1725253466073,0.69001666,57650.0,57649.0,0.1460609]
["bitfinex","BTCUSD",1725253466500,0.74172463,57650.0,57649.0,0.1460609]
["bitfinex","BTCUSD",1725253466723,0.69001666,57650.0,57649.0,0.1460609]
["bitfinex","BTCUSD",1725253466929,0.73672419,57650.0,57649.0,0.1460609]
["bitfinex","BTCUSD",1725253467339,0.73672419,57650.0,57649.0,0.1470609]
["bitfinex","BTCUSD",1725253467545,0.68501666,57650.0,57649.0,0.1470609]
["bitfinex","BTCUSD",1725253471738,0.100818,57650.0,57649.0,0.16356439]
["bitfinex","BTCUSD",1725253471953,0.02722719,57651.0,57650.0,0.121422]
["bitfinex","BTCUSD",1725253472189,0.000818,57658.0,57655.0,0.121411]
["bitfinex","BTCUSD",1725253472384,0.000818,57658.0,57655.0,0.19198726]
["bitfinex","BTCUSD",1725253472600,0.000818,57658.0,57657.0,0.145]
["bitfinex","BTCUSD",1725253474187,0.000818,57658.0,57657.0,0.147]
["bitfinex","BTCUSD",1725253474412,0.001818,57658.0,57657.0,0.153]
["bitfinex","BTCUSD",1725253474638,0.001818,57658.0,57657.0,0.20943477]
["bitfinex","BTCUSD",1725253475568,0.001818,57658.0,57657.0,0.20343477]
["bitfinex","BTCUSD",1725253475786,0.000818,57658.0,57657.0,0.20343477]
["bitfinex","BTCUSD",1725253476025,0.001818,57658.0,57657.0,0.21443477]
["bitfinex","BTCUSD",1725253476521,0.000818,57658.0,57657.0,0.145]
["bitfinex","BTCUSD",1725253476857,0.02903695,57658.0,57657.0,0.157]
["bitfinex","BTCUSD",1725253476961,0.03003695,57658.0,57657.0,0.166]
["bitfinex","BTCUSD",1725253477198,0.13003695,57658.0,57657.0,0.166]
["bitfinex","BTCUSD",1725253478372,0.03003695,57658.0,57657.0,0.166]
["bitfinex","BTCUSD",1725253479085,0.03003695,57658.0,57657.0,0.287407]
["bitfinex","BTCUSD",1725253479347,0.03003695,57658.0,57657.0,0.21936976]
["bitfinex","BTCUSD",1725253479559,0.03003695,57658.0,57657.0,0.58706032]
["bitfinex","BTCUSD",1725253479771,0.03003695,57658.0,57657.0,0.58359176]
["bitfinex","BTCUSD",1725253482054,0.03003695,57658.0,57657.0,0.34077676]
["bitfinex","BTCUSD",1725253482282,0.03003695,57658.0,57657.0,0.58359176]
["bitfinex","BTCUSD",1725253483676,0.03003695,57658.0,57657.0,0.82640676]
["bitfinex","BTCUSD",1725253484870,0.03003695,57658.0,57657.0,0.58359176]
["bitfinex","BTCUSD",1725253485802,0.03003695,57658.0,57657.0,0.58559176]
["bitfinex","BTCUSD",1725253486293,0.03003695,57658.0,57657.0,0.58359176]
["bitfinex","BTCUSD",1725253486524,0.02673695,57658.0,57657.0,0.58359176]
["bitfinex","BTCUSD",1725253486756,0.02673695,57658.0,57657.0,0.58559176]
["bitfinex","BTCUSD",1725253488902,0.02673695,57658.0,57657.0,0.58359176]
["bitfinex","BTCUSD",1725253490068,0.02673695,57658.0,57657.0,0.58559176]
["bitfinex","BTCUSD",1725253490528,0.02673695,57658.0,57657.0,0.82840676]
["bitfinex","BTCUSD",1725253492597,0.02673695,57658.0,57657.0,0.91810782]
["bitfinex","BTCUSD",1725253493323,0.1,57669.0,57664.0,0.0601]
["bitfinex","BTCUSD",1725253493552,0.221382,57669.0,57667.0,0.0815]
["bitfinex","BTCUSD",1725253493778,0.221382,57669.0,57668.0,0.0601]
["bitfinex","BTCUSD",1725253495463,0.224382,57669.0,57668.0,0.0601]
["bitfinex","BTCUSD",1725253496171,0.221382,57669.0,57668.0,0.0601]
["bitfinex","BTCUSD",1725253496404,0.224382,57669.0,57668.0,0.0601]
["bitfinex","BTCUSD",1725253496870,0.25159706,57669.0,57668.0,0.0601]
["bitfinex","BTCUSD",1725253497808,0.49436106,57669.0,57668.0,0.0601]
["bitfinex","BTCUSD",1725253500959,0.73712506,57669.0,57668.0,0.0601]
["bitfinex","BTCUSD",1725253501222,0.82182612,57669.0,57668.0,0.0601]
["bitfinex","BTCUSD",1725253501452,0.121395,57663.0,57662.0,0.0755]
["bitfinex","BTCUSD",1725253501685,0.221395,57663.0,57662.0,0.0755]
["bitfinex","BTCUSD",1725253502159,0.24861159,57663.0,57662.0,0.1404]
["bitfinex","BTCUSD",1725253502685,0.242772,57668.0,57662.0,0.1404]
["bitfinex","BTCUSD",1725253502932,0.121394,57664.0,57663.0,0.0664]
["bitfinex","BTCUSD",1725253503357,0.364179,57664.0,57663.0,0.0664]
["bitfinex","BTCUSD",1725253503789,0.364179,57664.0,57663.0,0.0654]
["bitfinex","BTCUSD",1725253504223,0.02721665,57665.0,57663.0,0.0654]
["bitfinex","BTCUSD",1725253504459,0.02721665,57665.0,57663.0,0.0714]
["bitfinex","BTCUSD",1725253504673,0.12721665,57665.0,57663.0,0.0714]
["bitfinex","BTCUSD",1725253505254,0.12721665,57665.0,57663.0,0.0654]
["bitfinex","BTCUSD",1725253505598,0.12721665,57665.0,57663.0,0.0674]
["bitfinex","BTCUSD",1725253505810,0.02721665,57665.0,57663.0,0.0714]
["bitfinex","BTCUSD",1725253506016,0.02721665,57665.0,57663.0,0.0694]
["bitfinex","BTCUSD",1725253506439,0.02721665,57665.0,57663.0,0.0704]
["bitfinex","BTCUSD",1725253507709,0.02721665,57665.0,57663.0,0.0712998]
["bitfinex","BTCUSD",1725253508244,0.02721665,57665.0,57663.0,0.0623998]
["bitfinex","BTCUSD",1725253508446,0.02721665,57665.0,57663.0,0.0058998]
["bitfinex","BTCUSD",1725253508856,0.02721665,57665.0,57664.0,0.04455978]
["bitfinex","BTCUSD",1725253509062,0.02721665,57665.0,57664.0,0.16595178]
["bitfinex","BTCUSD",1725253509474,0.02721665,57665.0,57664.0,0.684762]
["bitfinex","BTCUSD",1725253509678,0.02721665,57665.0,57664.0,0.927547]
["bitfinex","BTCUSD",1725253510297,0.000818,57669.0,57668.0,0.854688]
["bitfinex","BTCUSD",1725253510516,0.000818,57669.0,57668.0,1.01918906]
["bitfinex","BTCUSD",1725253510753,0.000818,57669.0,57668.0,1.14648647]
["bitfinex","BTCUSD",1725253511182,0.000818,57669.0,57668.0,1.14448647]
["bitfinex","BTCUSD",1725253511421,0.000818,57669.0,57668.0,1.12608541]
["bitfinex","BTCUSD",1725253511622,0.001818,57669.0,57668.0,1.22478647]
["bitfinex","BTCUSD",1725253511827,0.002818,57669.0,57668.0,1.23578647]
["bitfinex","BTCUSD",1725253513866,0.002818,57669.0,57668.0,1.47855447]
["bitfinex","BTCUSD",1725253514967,0.002818,57669.0,57668.0,1.47655447]
["bitfinex","BTCUSD",1725253515183,0.002818,57669.0,57668.0,1.47855447]
["bitfinex","BTCUSD",1725253515396,0.001818,57669.0,57668.0,1.46755447]
["bitfinex","BTCUSD",1725253515631,0.001818,57669.0,57668.0,1.70632247]
["bitfinex","BTCUSD",1725253515632,0.000818,57669.0,57668.0,1.70632247]
["bitfinex","BTCUSD",1725253515892,0.000818,57669.0,57668.0,1.72932247]
["bitfinex","BTCUSD",1725253516124,0.000818,57669.0,57668.0,1.75732247]
["bitfinex","BTCUSD",1725253516858,0.000819,57687.0,57685.0,0.750942]
["bitfinex","BTCUSD",1725253518282,0.000819,57687.0,57685.0,0.80248954]
["bitfinex","BTCUSD",1725253518912,0.000819,57687.0,57685.0,0.81648954]
["bitfinex","BTCUSD",1725253521399,0.000818,57686.0,57685.0,1.05918654]
["bitfinex","BTCUSD",1725253522028,0.000818,57686.0,57685.0,1.1438876]
["bitfinex","BTCUSD",1725253522262,0.000818,57686.0,57685.0,1.1458876]
["bitfinex","BTCUSD",1725253522485,0.000818,57686.0,57685.0,1.3935846]
["bitfinex","BTCUSD",1725253523202,0.000818,57686.0,57685.0,1.30888354]
["bitfinex","BTCUSD",1725253523455,0.000818,57686.0,57685.0,1.1508876]
["bitfinex","BTCUSD",1725253526254,0.000818,57686.0,57685.0,1.3935846]
["bitfinex","BTCUSD",1725253526469,0.000818,57686.0,57685.0,1.1508876]
["bitfinex","BTCUSD",1725253528402,0.000819,57687.0,57686.0,1.005725]
["bitfinex","BTCUSD",1725253528612,0.000819,57687.0,57686.0,1.36350676]
["bitfinex","BTCUSD",1725253529072,0.000819,57687.0,57686.0,1.38650676]
["bitfinex","BTCUSD",1725253530589,0.000819,57687.0,57686.0,1.40050676]
["bitfinex","BTCUSD",1725253531015,0.000819,57687.0,57686.0,1.38650676]
["bitfinex","BTCUSD",1725253531443,0.000819,57687.0,57686.0,1.40050676]
["bitfinex","BTCUSD",1725253531695,0.000819,57687.0,57686.0,1.41450676]
["bitfinex","BTCUSD",1725253533213,0.000739,57687.0,57686.0,1.41450676]
["bitfinex","BTCUSD",1725253534640,0.000739,57687.0,57686.0,1.65719976]
["bitfinex","BTCUSD",1725253535284,0.000739,57687.0,57686.0,1.41450676]
["bitfinex","BTCUSD",1725253535888,0.000739,57687.0,57686.0,1.65719976]
["bitfinex","BTCUSD",1725253537169,0.000739,57687.0,57686.0,1.41450676]
["bitfinex","BTCUSD",1725253538236,0.000739,57687.0,57686.0,1.65719976]
["bitfinex","BTCUSD",1725253540811,0.33292713,57717.0,57703.0,0.0622]
["bitfinex","BTCUSD",1725253541026,0.121287,57714.0,57710.0,0.121295]
["bitfinex","BTCUSD",1725253541235,0.121286,57715.0,57711.0,0.121293]
["bitfinex","BTCUSD",1725253541454,0.129464,57716.0,57711.0,0.121293]
["bitfinex","BTCUSD",1725253541887,0.129464,57716.0,57712.0,0.121291]
["bitfinex","BTCUSD",1725253542096,0.129464,57716.0,57711.0,0.121293]
["bitfinex","BTCUSD",1725253542309,0.129464,57716.0,57712.0,0.0363887]
["bitfinex","BTCUSD",1725253542718,0.00818,57716.0,57711.0,0.121293]
["bitfinex","BTCUSD",1725253542927,0.121285,57715.0,57711.0,0.013]
["bitfinex","BTCUSD",1725253543131,0.1,57714.0,57711.0,0.013]
["bitfinex","BTCUSD",1725253543545,0.1,57714.0,57711.0,0.019]
["bitfinex","BTCUSD",1725253543965,0.1,57714.0,57711.0,0.013]
["bitfinex","BTCUSD",1725253544180,0.1,57714.0,57708.0,0.00346537]
["bitfinex","BTCUSD",1725253544405,0.1,57714.0,57697.0,0.44889316]
["bitfinex","BTCUSD",1725253544406,0.121303,57707.0,57697.0,0.44889316]
["bitfinex","BTCUSD",1725253544623,0.04045292,57713.0,57697.0,0.44889316]
["bitfinex","BTCUSD",1725253544624,0.08470106,57698.0,57697.0,0.44389316]
["bitfinex","BTCUSD",1725253544835,0.0722,57696.0,57686.0,0.0008998]
["bitfinex","BTCUSD",1725253545036,0.32735806,57695.0,57686.0,0.0008998]
["bitfinex","BTCUSD",1725253545271,0.08470106,57689.0,57686.0,0.0008998]
["bitfinex","BTCUSD",1725253545478,0.364032,57687.0,57686.0,0.0008998]
["bitfinex","BTCUSD",1725253545685,0.121344,57687.0,57686.0,0.0008998]
["bitfinex","BTCUSD",1725253545885,0.121343,57688.0,57686.0,0.0008998]
["bitfinex","BTCUSD",1725253546311,0.242678,57690.0,57686.0,0.0008998]
["bitfinex","BTCUSD",1725253546738,0.121343,57688.0,57686.0,0.0008998]
["bitfinex","BTCUSD",1725253546944,0.121344,57687.0,57686.0,0.0078998]
["bitfinex","BTCUSD",1725253547156,1.6713643,57687.0,57686.0,0.0078998]
["bitfinex","BTCUSD",1725253547373,1.68610978,57687.0,57686.0,0.0008998]
["bitfinex","BTCUSD",1725253547578,1.71331686,57687.0,57686.0,0.0008998]
["bitfinex","BTCUSD",1725253547794,1.4101965,57687.0,57686.0,0.0058998]
["bitfinex","BTCUSD",1725253548029,1.55130422,57687.0,57686.0,0.0058998]
["bitfinex","BTCUSD",1725253548234,1.67264822,57687.0,57686.0,0.0198998]
["bitfinex","BTCUSD",1725253548446,1.60475792,57687.0,57686.0,0.0058998]
["bitfinex","BTCUSD",1725253548882,1.60475792,57687.0,57686.0,0.0138998]
["bitfinex","BTCUSD",1725253549096,1.60475792,57687.0,57686.0,0.0088998]
["bitfinex","BTCUSD",1725253549505,1.60475792,57687.0,57686.0,0.0138998]
["bitfinex","BTCUSD",1725253549924,1.60475792,57687.0,57686.0,0.0088998]
["bitfinex","BTCUSD",1725253549925,1.70475792,57687.0,57686.0,0.0088998]
["bitfinex","BTCUSD",1725253550365,1.70475792,57687.0,57686.0,0.0138998]
["bitfinex","BTCUSD",1725253551651,1.70897943,57687.0,57686.0,0.0138998]
["bitfinex","BTCUSD",1725253552771,1.12711343,57687.0,57686.0,0.0138998]
["bitfinex","BTCUSD",1725253552995,1.70897943,57687.0,57686.0,0.0138998]
["bitfinex","BTCUSD",1725253554146,1.95166743,57687.0,57686.0,0.0138998]
["bitfinex","BTCUSD",1725253554392,2.11840553,57687.0,57686.0,0.0138998]
["bitfinex","BTCUSD",1725253556150,2.11922353,57687.0,57686.0,0.0138998]
["bitfinex","BTCUSD",1725253556363,1.95248543,57687.0,57686.0,0.0138998]
["bitfinex","BTCUSD",1725253560356,1.97064856,57687.0,57686.0,0.0138998]
["bitfinex","BTCUSD",1725253562469,0.606942,57666.0,57665.0,0.0008998]
["bitfinex","BTCUSD",1725253562716,0.74804972,57666.0,57665.0,0.0008998]
["bitfinex","BTCUSD",1725253562907,0.75224648,57666.0,57665.0,0.0008998]
["bitfinex","BTCUSD",1725253563246,0.77946253,57666.0,57665.0,0.0008998]
["bitfinex","BTCUSD",1725253563688,0.77946253,57666.0,57665.0,0.0078998]
["bitfinex","BTCUSD",1725253564910,0.77946253,57666.0,57665.0,0.0178998]
["bitfinex","BTCUSD",1725253564911,0.78046253,57666.0,57665.0,0.0178998]
["bitfinex","BTCUSD",1725253565113,0.78046253,57666.0,57665.0,0.0108998]
["bitfinex","BTCUSD",1725253565114,1.02323953,57666.0,57665.0,0.0108998]
["bitfinex","BTCUSD",1725253565294,1.12323953,57666.0,57665.0,0.0108998]
["bitfinex","BTCUSD",1725253565515,1.12423953,57666.0,57665.0,0.0178998]
["bitfinex","BTCUSD",1725253568875,0.49757781,57666.0,57665.0,0.1601998]
["bitfinex","BTCUSD",1725253569317,0.49757781,57666.0,57665.0,0.0798998]
["bitfinex","BTCUSD",1725253569533,0.74035481,57666.0,57665.0,0.0178998]
["bitfinex","BTCUSD",1725253570011,0.98313181,57666.0,57665.0,0.0178998]
["bitfinex","BTCUSD",1725253572198,0.74035481,57666.0,57665.0,0.0178998]
["bitfinex","BTCUSD",1725253572656,0.98313181,57666.0,57665.0,0.0178998]
["bitfinex","BTCUSD",1725253573545,0.74035481,57666.0,57665.0,0.0178998]
["bitfinex","BTCUSD",1725253573796,0.74035481,57666.0,57665.0,0.1598998]
["bitfinex","BTCUSD",1725253574034,0.82504292,57666.0,57665.0,0.1598998]
["bitfinex","BTCUSD",1725253576594,0.82504292,57666.0,57665.0,0.0815998]
["bitfinex","BTCUSD",1725253578044,0.88151736,57666.0,57665.0,0.0815998]
["bitfinex","BTCUSD",1725253578247,0.88151736,57666.0,57665.0,0.0815598]
["bitfinex","BTCUSD",1725253585427,0.03341281,57666.0,57665.0,0.29527576]
["bitfinex","BTCUSD",1725253585638,0.03341281,57666.0,57665.0,0.53805676]
["bitfinex","BTCUSD",1725253585811,0.02921605,57666.0,57665.0,0.53805676]
["bitfinex","BTCUSD",1725253586392,0.02921605,57666.0,57665.0,0.78083776]
["bitfinex","BTCUSD",1725253586750,0.02821605,57666.0,57665.0,0.77083776]
["bitfinex","BTCUSD",1725253586954,0.01816313,57675.0,57670.0,0.121378]
["bitfinex","BTCUSD",1725253587201,0.01816313,57675.0,57671.0,0.1418]
["bitfinex","BTCUSD",1725253587409,0.00314512,57674.0,57673.0,0.06]
["bitfinex","BTCUSD",1725253587793,0.00314512,57674.0,57673.0,0.1418]
["bitfinex","BTCUSD",1725253588430,0.00314512,57674.0,57673.0,0.16846416]
["bitfinex","BTCUSD",1725253588638,0.00314512,57674.0,57673.0,0.1418]
["bitfinex","BTCUSD",1725253588807,0.00314512,57674.0,57673.0,0.50592]
["bitfinex","BTCUSD",1725253589205,0.1,57679.0,57675.0,0.121368]
["bitfinex","BTCUSD",1725253589428,0.1,57679.0,57676.0,0.1418]
["bitfinex","BTCUSD",1725253589664,0.1,57679.0,57677.0,0.06]
["bitfinex","BTCUSD",1725253589878,0.1,57681.0,57677.0,0.06]
["bitfinex","BTCUSD",1725253590062,0.1,57681.0,57677.0,0.121364]
["bitfinex","BTCUSD",1725253590312,0.1,57681.0,57678.0,0.121362]
["bitfinex","BTCUSD",1725253590518,0.04537299,57682.0,57680.0,0.181358]
["bitfinex","BTCUSD",1725253590729,0.04537299,57682.0,57681.0,0.1418]
["bitfinex","BTCUSD",1725253591773,0.02720986,57682.0,57681.0,0.263157]
["bitfinex","BTCUSD",1725253591980,0.02720986,57682.0,57681.0,0.517871]
["bitfinex","BTCUSD",1725253592217,0.02720986,57682.0,57681.0,0.3652171]
["bitfinex","BTCUSD",1725253592668,0.02720986,57682.0,57681.0,0.6079311]
["bitfinex","BTCUSD",1725253593090,0.02720986,57682.0,57681.0,0.8506451]
["bitfinex","BTCUSD",1725253593302,0.02720986,57682.0,57681.0,0.6079311]
["bitfinex","BTCUSD",1725253593508,0.02720986,57682.0,57681.0,0.5959311]
["bitfinex","BTCUSD",1725253593926,0.02720986,57682.0,57681.0,0.5939311]
["bitfinex","BTCUSD",1725253594332,0.02720986,57682.0,57681.0,0.5959311]
["bitfinex","BTCUSD",1725253594742,0.02720986,57682.0,57681.0,0.6099311]
["bitfinex","BTCUSD",1725253595122,0.02720986,57682.0,57681.0,0.533871]
["bitfinex","BTCUSD",1725253595333,0.02720986,57682.0,57681.0,0.1698]
["bitfinex","BTCUSD",1725253595534,0.39127486,57682.0,57681.0,0.1698]
["bitfinex","BTCUSD",1725253595715,0.15155648,57682.0,57681.0,0.1698]
["bitfinex","BTCUSD",1725253596839,0.63697648,57682.0,57681.0,0.1698]
["bitfinex","BTCUSD",1725253597244,0.15155648,57682.0,57681.0,0.1698]
["bitfinex","BTCUSD",1725253599187,0.03020148,57682.0,57681.0,0.1698]
["bitfinex","BTCUSD",1725253600255,0.03020148,57682.0,57681.0,0.32061992]
["bitfinex","BTCUSD",1725253601639,0.03020148,57682.0,57681.0,0.291157]
["bitfinex","BTCUSD",1725253601839,0.03020148,57682.0,57681.0,0.53733798]
["bitfinex","BTCUSD",1725253602045,0.02720986,57682.0,57681.0,0.53733798]
["bitfinex","BTCUSD",1725253602285,0.02720986,57682.0,57681.0,0.78005198]
["bitfinex","BTCUSD",1725253602487,0.000818,57686.0,57685.0,0.266148]
["bitfinex","BTCUSD",1725253603432,0.000818,57686.0,57685.0,0.1448]
["bitfinex","BTCUSD",1725253603654,0.000818,57686.0,57685.0,0.279148]
["bitfinex","BTCUSD",1725253603851,0.000818,57686.0,57685.0,0.293148]
["bitfinex","BTCUSD",1725253605492,0.000818,57686.0,57685.0,0.61404838]
["bitfinex","BTCUSD",1725253605691,0.000818,57686.0,57685.0,0.85674538]
["bitfinex","BTCUSD",1725253616484,0.000818,57686.0,57685.0,0.778542]
["bitfinex","BTCUSD",1725253618164,0.000818,57686.0,57685.0,0.535845]
["bitfinex","BTCUSD",1725253619693,0.243511,57686.0,57685.0,0.0929]
["bitfinex","BTCUSD",1725253619909,0.364857,57686.0,57685.0,0.0929]
["bitfinex","BTCUSD",1725253620178,0.44948852,57686.0,57685.0,0.0929]
["bitfinex","BTCUSD",1725253622107,0.121346,57686.0,57685.0,0.0929]
["bitfinex","BTCUSD",1725253622535,0.000818,57687.0,57686.0,0.1445]
["bitfinex","BTCUSD",1725253622956,0.122162,57687.0,57686.0,0.1445]
["bitfinex","BTCUSD",1725253624317,0.122162,57687.0,57683.0,0.0633]
["bitfinex","BTCUSD",1725253624318,0.12135,57685.0,57683.0,0.0633]
["bitfinex","BTCUSD",1725253625249,0.02720481,57685.0,57683.0,0.0633]
["bitfinex","BTCUSD",1725253626160,0.02720481,57685.0,57683.0,0.0773]
["bitfinex","BTCUSD",1725253626408,0.02720481,57685.0,57683.0,0.0913]
["bitfinex","BTCUSD",1725253627187,0.14855281,57685.0,57683.0,0.0913]
["bitfinex","BTCUSD",1725253627657,0.14855281,57685.0,57683.0,0.0921998]
["bitfinex","BTCUSD",1725253628578,0.02720481,57685.0,57683.0,0.0921998]
["bitfinex","BTCUSD",1725253629509,0.14855281,57685.0,57683.0,0.0921998]
["bitfinex","BTCUSD",1725253631151,0.12135,57684.0,57683.0,0.0921998]
["bitfinex","BTCUSD",1725253631374,0.12135,57684.0,57683.0,0.0288998]
["bitfinex","BTCUSD",1725253631375,0.364051,57684.0,57683.0,0.0288998]
["bitfinex","BTCUSD",1725253631585,0.606752,57684.0,57683.0,0.0288998]
["bitfinex","BTCUSD",1725253631988,0.606752,57684.0,57683.0,0.0148998]
["bitfinex","BTCUSD",1725253632405,0.606752,57684.0,57683.0,0.0288998]
["bitfinex","BTCUSD",1725253632555,0.606752,57684.0,57683.0,0.0148998]
["bitfinex","BTCUSD",1725253632986,1.19408644,57684.0,57683.0,0.01443455]
["bitfinex","BTCUSD",1725253633219,1.38288644,57684.0,57683.0,0.01443455]
["bitfinex","BTCUSD",1725253633421,1.506982,57684.0,57683.0,0.01443455]
["bitfinex","BTCUSD",1725253633656,1.58440194,57684.0,57683.0,0.01443455]
["bitfinex","BTCUSD",1725253634020,1.58462421,57684.0,57683.0,0.01443455]
["bitfinex","BTCUSD",1725253634535,1.58461409,57684.0,57683.0,0.01443455]
["bitfinex","BTCUSD",1725253634928,1.506982,57684.0,57683.0,0.00043455]
["bitfinex","BTCUSD",1725253635093,0.60691,57669.0,57668.0,0.0636]
["bitfinex","BTCUSD",1725253635702,0.63412335,57669.0,57668.0,0.0636]
["bitfinex","BTCUSD",1725253636284,0.63512335,57669.0,57668.0,0.0776]
["bitfinex","BTCUSD",1725253636907,0.63512335,57669.0,57668.0,0.0916]
["bitfinex","BTCUSD",1725253639853,0.61365189,57669.0,57668.0,0.0916]
["bitfinex","BTCUSD",1725253640270,0.61365189,57669.0,57668.0,0.0924998]
["bitfinex","BTCUSD",1725253640504,0.61365189,57669.0,57668.0,0.0288998]
["bitfinex","BTCUSD",1725253641166,0.37088789,57669.0,57668.0,0.0288998]
["bitfinex","BTCUSD",1725253643354,0.61365189,57669.0,57668.0,0.0288998]
["bitfinex","BTCUSD",1725253643558,0.37088789,57669.0,57668.0,0.0288998]
["bitfinex","BTCUSD",1725253647916,0.37088789,57669.0,57668.0,0.04624576]
["bitfinex","BTCUSD",1725253647917,0.02821335,57669.0,57668.0,0.04624576]
["bitfinex","BTCUSD",1725253648147,0.02821335,57669.0,57668.0,0.2944838]
["bitfinex","BTCUSD",1725253648593,0.02821335,57669.0,57668.0,0.5372518]
["bitfinex","BTCUSD",1725253649237,0.02821335,57669.0,57668.0,0.7800198]
["bitfinex","BTCUSD",1725253650166,0.02821335,57669.0,57668.0,0.5372518]
["bitfinex","BTCUSD",1725253652751,0.02821335,57669.0,57668.0,0.1730998]
["bitfinex","BTCUSD",1725253653462,0.39235935,57669.0,57668.0,0.0288998]
["bitfinex","BTCUSD",1725253653891,0.97788735,57669.0,57668.0,0.0288998]
["bitfinex","BTCUSD",1725253654105,0.73512335,57669.0,57668.0,0.0288998]
["bitfinex","BTCUSD",1725253654315,0.97788735,57669.0,57668.0,0.0288998]
["bitfinex","BTCUSD",1725253654756,0.97788735,57669.0,57668.0,0.0008998]
["bitfinex","BTCUSD",1725253654964,0.97688735,57669.0,57668.0,0.0008998]
["bitfinex","BTCUSD",1725253655168,0.97788735,57669.0,57668.0,0.0108998]
["bitfinex","BTCUSD",1725253655600,1.55975335,57669.0,57668.0,0.0108998]
["bitfinex","BTCUSD",1725253655825,1.80251735,57669.0,57668.0,0.0108998]
["bitfinex","BTCUSD",1725253656067,2.0113727,57669.0,57668.0,0.0108998]
["bitfinex","BTCUSD",1725253656277,2.0103727,57669.0,57668.0,0.0148998]
["bitfinex","BTCUSD",1725253656731,2.0083727,57669.0,57668.0,0.0058998]
["bitfinex","BTCUSD",1725253656952,2.17692434,57669.0,57668.0,0.0118998]
["bitfinex","BTCUSD",1725253657186,2.17892434,57669.0,57668.0,0.0058998]
["bitfinex","BTCUSD",1725253657460,2.22853248,57669.0,57668.0,0.0058998]
["bitfinex","BTCUSD",1725253657673,2.0083727,57669.0,57668.0,0.0088998]
["bitfinex","BTCUSD",1725253657883,2.05998084,57669.0,57668.0,0.0088998]
["bitfinex","BTCUSD",1725253658528,2.0083727,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253663277,1.55875335,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253663494,1.69996704,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253663940,1.73287658,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253664147,2.02653584,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253664364,2.19508748,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253664576,2.21890548,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253665238,2.22090548,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253665447,2.05035384,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253667167,2.05731484,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253668115,2.00641958,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253668560,1.73369458,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253669828,1.60106758,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253671240,1.58632117,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253671450,1.65196284,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253672499,1.89472684,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253672921,1.65196284,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253673090,2.06327848,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253673321,1.65196284,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253674819,1.60106758,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253677984,1.54456571,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253679582,1.59617594,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253680490,1.54456571,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253684735,1.59618576,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253686356,1.54456571,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253686575,1.5298193,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253686800,1.83894982,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253687008,1.59618582,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253687214,1.83894982,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253688047,2.00750146,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253688458,1.95588141,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253689426,1.83896739,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253689642,1.91995677,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253692580,1.99742631,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253693112,1.70091166,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253694191,1.94367566,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253694741,1.89201657,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253696411,1.555816,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253696865,1.677198,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253697082,1.919962,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253698584,2.023371,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253699640,1.919962,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253701741,2.04953706,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253703424,1.919962,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253704847,2.08851364,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253707674,1.84574964,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253708168,2.08851364,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253708389,1.677198,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253708641,1.83268808,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253708865,1.677198,57669.0,57668.0,0.0038998]
["bitfinex","BTCUSD",1725253712774,1.677198,57669.0,57668.0,0.0665998]
["bitfinex","BTCUSD",1725253713457,1.66683,57669.0,57668.0,0.0665998]
["bitfinex","BTCUSD",1725253714565,1.82234108,57669.0,57668.0,0.0665998]
["bitfinex","BTCUSD",1725253714786,1.66683,57669.0,57668.0,0.0665998]
["bitfinex","BTCUSD",1725253716044,1.66671145,57669.0,57668.0,0.0665998]
["bitfinex","BTCUSD",1725253717107,1.73751071,57669.0,57668.0,0.0665998]
["bitfinex","BTCUSD",1725253717333,1.66671145,57669.0,57668.0,0.0665998]
["bitfinex","BTCUSD",1725253717548,1.82222253,57669.0,57668.0,0.0665998]
["bitfinex","BTCUSD",1725253718159,1.66671145,57669.0,57668.0,0.0665998]
["bitfinex","BTCUSD",1725253720551,1.83259053,57669.0,57668.0,0.0665998]
["bitfinex","BTCUSD",1725253720767,1.67707945,57669.0,57668.0,0.0665998]
["bitfinex","BTCUSD",1725253721451,1.83259053,57669.0,57668.0,0.0665998]
["bitfinex","BTCUSD",1725253721672,1.67707945,57669.0,57668.0,0.0665998]
["bitfinex","BTCUSD",1725253722125,1.67707945,57669.0,57668.0,0.1485998]
["bitfinex","BTCUSD",1725253722565,1.83259053,57669.0,57668.0,0.1485998]
["bitfinex","BTCUSD",1725253723409,1.67707945,57669.0,57668.0,0.1485998]
["bitfinex","BTCUSD",1725253724373,1.83259053,57669.0,57668.0,0.1485998]
["bitfinex","BTCUSD",1725253724784,1.67707945,57669.0,57668.0,0.1485998]
["bitfinex","BTCUSD",1725253726023,1.83265066,57669.0,57668.0,0.1485998]
["bitfinex","BTCUSD",1725253731668,1.577198,57669.0,57668.0,0.1485998]
["bitfinex","BTCUSD",1725253733682,1.677198,57669.0,57668.0,0.1485998]
["bitfinex","BTCUSD",1725253734101,0.51034571,57669.0,57668.0,0.1485998]
["bitfinex","BTCUSD",1725253734312,0.12399367,57669.0,57668.0,0.1485998]
["bitfinex","BTCUSD",1725253734517,0.09806243,57669.0,57668.0,0.2699838]
["bitfinex","BTCUSD",1725253734717,0.04619971,57669.0,57668.0,0.5127518]
["bitfinex","BTCUSD",1725253734939,0.04619971,57669.0,57668.0,0.58839056]
["bitfinex","BTCUSD",1725253735553,0.02803658,57669.0,57668.0,0.58839056]
["bitfinex","BTCUSD",1725253736124,0.01816313,57675.0,57672.0,0.121375]
["bitfinex","BTCUSD",1725253736370,0.01816313,57675.0,57673.0,0.1384]
["bitfinex","BTCUSD",1725253736548,0.01816313,57675.0,57674.0,0.1384]
["bitfinex","BTCUSD",1725253736760,0.11816313,57675.0,57674.0,0.1643778]
["bitfinex","BTCUSD",1725253736958,0.11816313,57675.0,57674.0,0.1633778]
["bitfinex","BTCUSD",1725253737665,0.11816313,57675.0,57674.0,0.1374]
["bitfinex","BTCUSD",1725253737873,0.11816313,57675.0,57674.0,0.1414]
["bitfinex","BTCUSD",1725253738084,0.11816313,57675.0,57674.0,0.1494]
["bitfinex","BTCUSD",1725253738499,0.14537536,57675.0,57674.0,0.1494]
["bitfinex","BTCUSD",1725253739951,0.04537536,57675.0,57674.0,0.1494]
["bitfinex","BTCUSD",1725253740163,0.04537536,57675.0,57674.0,0.513514]
["bitfinex","BTCUSD",1725253740375,0.04537536,57675.0,57674.0,0.756257]
["bitfinex","BTCUSD",1725253740585,0.02721223,57675.0,57674.0,0.756257]
["bitfinex","BTCUSD",1725253740803,0.01898113,57683.0,57680.0,0.1404]
["bitfinex","BTCUSD",1725253741211,0.16754337,57683.0,57681.0,0.1434]
["bitfinex","BTCUSD",1725253741465,0.16754337,57683.0,57682.0,0.1434]
["bitfinex","BTCUSD",1725253741872,0.26754337,57683.0,57682.0,0.1434]
["bitfinex","BTCUSD",1725253742963,0.27154337,57683.0,57682.0,0.1434]
["bitfinex","BTCUSD",1725253743595,0.26754337,57683.0,57682.0,0.1434]
["bitfinex","BTCUSD",1725253743814,0.27154337,57683.0,57682.0,0.1434]
["bitfinex","BTCUSD",1725253744033,0.15019037,57683.0,57682.0,0.1434]
["bitfinex","BTCUSD",1725253744241,0.17154237,57683.0,57682.0,0.1434]
["bitfinex","BTCUSD",1725253744407,0.27154237,57683.0,57682.0,0.1434]
["bitfinex","BTCUSD",1725253745213,0.15019037,57683.0,57682.0,0.1434]
["bitfinex","BTCUSD",1725253745635,0.15019037,57683.0,57682.0,0.507465]
["bitfinex","BTCUSD",1725253746758,0.242712,57682.0,57678.0,0.0642]
["bitfinex","BTCUSD",1725253747023,0.364083,57679.0,57678.0,0.0642]
["bitfinex","BTCUSD",1725253747243,0.706805,57679.0,57678.0,0.0642]
["bitfinex","BTCUSD",1725253747886,0.464083,57679.0,57678.0,0.0642]
["bitfinex","BTCUSD",1725253748329,0.706805,57679.0,57678.0,0.0642]
["bitfinex","BTCUSD",1725253748552,0.706805,57679.0,57678.0,0.0672]
["bitfinex","BTCUSD",1725253750902,0.949527,57679.0,57678.0,0.0672]
["bitfinex","BTCUSD",1725253753104,0.949527,57679.0,57678.0,0.003]
["bitfinex","BTCUSD",1725253755421,0.949527,57679.0,57678.0,0.00304]
["bitfinex","BTCUSD",1725253757676,0.949527,57679.0,57678.0,0.06664]
["bitfinex","BTCUSD",1725253758090,0.706805,57679.0,57678.0,0.06664]
["bitfinex","BTCUSD",1725253758494,0.706805,57679.0,57678.0,0.14504]
["bitfinex","BTCUSD",1725253758705,0.1,57679.0,57678.0,0.14504]
["bitfinex","BTCUSD",1725253758912,0.221355,57682.0,57680.0,0.142]
["bitfinex","BTCUSD",1725253759120,0.221355,57682.0,57678.0,0.00304]
["bitfinex","BTCUSD",1725253759121,0.221355,57682.0,57679.0,0.142]
["bitfinex","BTCUSD",1725253759351,0.221355,57682.0,57680.0,0.142]
["bitfinex","BTCUSD",1725253759561,0.221355,57682.0,57681.0,0.142]
["bitfinex","BTCUSD",1725253759965,0.224355,57682.0,57681.0,0.142]
["bitfinex","BTCUSD",1725253760797,0.221355,57682.0,57681.0,0.142]
["bitfinex","BTCUSD",1725253762734,0.224355,57682.0,57681.0,0.156204]
["bitfinex","BTCUSD",1725253762935,0.224355,57682.0,57681.0,0.142]
["bitfinex","BTCUSD",1725253763151,0.103,57682.0,57681.0,0.142]
["bitfinex","BTCUSD",1725253763344,0.003,57682.0,57681.0,0.142]
["bitfinex","BTCUSD",1725253763740,0.003,57682.0,57681.0,0.16868672]
["bitfinex","BTCUSD",1725253764602,0.003,57682.0,57681.0,0.142]
["bitfinex","BTCUSD",1725253769652,0.003,57682.0,57681.0,0.263357]
["bitfinex","BTCUSD",1725253771176,0.03020889,57682.0,57681.0,0.263357]
["bitfinex","BTCUSD",1725253771382,0.03102689,57682.0,57681.0,0.263357]
["bitfinex","BTCUSD",1725253772140,0.03102689,57682.0,57681.0,0.506071]
["bitfinex","BTCUSD",1725253772832,0.03102689,57682.0,57681.0,0.5809542]
["bitfinex","BTCUSD",1725253773256,0.03102689,57682.0,57681.0,0.3382402]
["bitfinex","BTCUSD",1725253773472,0.03102689,57682.0,57681.0,0.5809542]
["bitfinex","BTCUSD",1725253773684,0.03102689,57682.0,57681.0,0.8236682]
["bitfinex","BTCUSD",1725253774142,0.03102689,57682.0,57681.0,1.0663822]
["bitfinex","BTCUSD",1725253774339,0.003818,57682.0,57681.0,1.0663822]
["bitfinex","BTCUSD",1725253774769,0.000818,57682.0,57681.0,1.0663822]
["bitfinex","BTCUSD",1725253775201,0.001818,57682.0,57681.0,1.0793822]
["bitfinex","BTCUSD",1725253776480,0.001818,57682.0,57681.0,1.0933822]
["bitfinex","BTCUSD",1725253776700,0.001818,57682.0,57681.0,1.0793822]
["bitfinex","BTCUSD",1725253776923,0.000818,57682.0,57681.0,1.0663822]
["bitfinex","BTCUSD",1725253777188,0.000818,57682.0,57681.0,1.0803822]
["bitfinex","BTCUSD",1725253777415,0.000818,57686.0,57685.0,0.998739]
["bitfinex","BTCUSD",1725253777630,0.000818,57686.0,57685.0,1.10645082]
["bitfinex","BTCUSD",1725253778101,0.2564501,57702.0,57693.0,0.24266]
["bitfinex","BTCUSD",1725253778336,0.121318,57700.0,57696.0,0.1443]
["bitfinex","BTCUSD",1725253778565,0.121318,57700.0,57697.0,0.0638]
["bitfinex","BTCUSD",1725253778779,0.121319,57699.0,57697.0,0.0638]
["bitfinex","BTCUSD",1725253778992,0.607605,57698.0,57697.0,0.0628]
["bitfinex","BTCUSD",1725253779207,0.62235269,57698.0,57697.0,0.0628]
["bitfinex","BTCUSD",1725253779445,0.12134,57689.0,57685.0,0.013]
["bitfinex","BTCUSD",1725253779746,0.001,57688.0,57678.0,4e-05]
["bitfinex","BTCUSD",1725253779963,0.08471182,57686.0,57683.0,0.0751]
["bitfinex","BTCUSD",1725253780174,0.12135,57684.0,57683.0,0.0751]
["bitfinex","BTCUSD",1725253780563,0.365051,57684.0,57683.0,0.0751]
["bitfinex","BTCUSD",1725253782165,0.365051,57684.0,57683.0,0.1405]
["bitfinex","BTCUSD",1725253782401,0.365051,57684.0,57683.0,0.1545]
["bitfinex","BTCUSD",1725253782846,0.364051,57684.0,57683.0,0.1405]
["bitfinex","BTCUSD",1725253783078,0.121345,57687.0,57683.0,0.1405]
["bitfinex","BTCUSD",1725253783315,0.001,57684.0,57683.0,0.1505]
["bitfinex","BTCUSD",1725253783544,0.12335,57684.0,57683.0,0.1505]
["bitfinex","BTCUSD",1725253783767,0.12335,57684.0,57683.0,0.1645]
["bitfinex","BTCUSD",1725253783980,0.12335,57684.0,57683.0,0.1505]
["bitfinex","BTCUSD",1725253784479,0.12235,57684.0,57683.0,0.1485]
["bitfinex","BTCUSD",1725253784690,0.12235,57684.0,57683.0,0.1405]
["bitfinex","BTCUSD",1725253784910,0.12335,57684.0,57683.0,0.1605]
["bitfinex","BTCUSD",1725253786931,0.366051,57684.0,57683.0,0.1605]
["bitfinex","BTCUSD",1725253790083,0.12335,57684.0,57683.0,0.1605]
["bitfinex","BTCUSD",1725253790657,0.12335,57684.0,57683.0,0.18903281]
["bitfinex","BTCUSD",1725253791619,0.12335,57684.0,57683.0,0.1605]
["bitfinex","BTCUSD",1725253791924,0.12335,57684.0,57683.0,0.15821153]
["bitfinex","BTCUSD",1725253794415,0.12335,57684.0,57683.0,0.27956353]
["bitfinex","BTCUSD",1725253794416,0.001,57684.0,57683.0,0.27956353]
["bitfinex","BTCUSD",1725253795096,0.001818,57684.0,57683.0,0.27956353]
["bitfinex","BTCUSD",1725253795589,0.001818,57684.0,57683.0,0.52226853]
["bitfinex","BTCUSD",1725253796307,0.001818,57684.0,57683.0,0.55540778]
["bitfinex","BTCUSD",1725253798724,0.001818,57684.0,57683.0,0.79811278]
["bitfinex","BTCUSD",1725253799658,0.001818,57684.0,57683.0,1.06781778]
["bitfinex","BTCUSD",1725253799904,0.1,57698.0,57687.0,0.0795]
["bitfinex","BTCUSD",1725253800156,0.02720276,57696.0,57695.0,0.1414]
["bitfinex","BTCUSD",1725253800400,0.02720276,57696.0,57695.0,0.2889998]
["bitfinex","BTCUSD",1725253801077,0.02720276,57696.0,57695.0,0.1676728]
["bitfinex","BTCUSD",1725253801320,0.02720276,57696.0,57695.0,0.1414]
["bitfinex","BTCUSD",1725253801531,0.02720276,57696.0,57695.0,0.1404]
["bitfinex","BTCUSD",1725253801697,0.02720276,57696.0,57695.0,0.1494]
["bitfinex","BTCUSD",1725253801906,0.02720276,57696.0,57695.0,0.270727]
["bitfinex","BTCUSD",1725253802468,0.02720276,57696.0,57695.0,0.1494]
["bitfinex","BTCUSD",1725253803240,0.02720276,57696.0,57695.0,0.1544]
["bitfinex","BTCUSD",1725253803652,0.02720276,57696.0,57695.0,0.327566]
["bitfinex","BTCUSD",1725253803891,0.02720276,57696.0,57695.0,0.570221]
["bitfinex","BTCUSD",1725253805468,0.02720276,57696.0,57695.0,0.518382]
["bitfinex","BTCUSD",1725253807931,0.02720276,57696.0,57695.0,0.275727]
["bitfinex","BTCUSD",1725253811221,0.242631,57701.0,57695.0,0.275727]
["bitfinex","BTCUSD",1725253811640,0.12132,57699.0,57695.0,0.275727]
["bitfinex","BTCUSD",1725253812692,0.12132,57699.0,57695.0,0.270727]
["bitfinex","BTCUSD",1725253812894,0.121321,57698.0,57695.0,0.1494]
["bitfinex","BTCUSD",1725253813097,0.121321,57698.0,57695.0,0.1404]
["bitfinex","BTCUSD",1725253813311,0.1,57697.0,57695.0,0.1404]
["bitfinex","BTCUSD",1725253813720,0.1,57697.0,57695.0,0.1454]
["bitfinex","BTCUSD",1725253814130,0.1,57697.0,57695.0,0.1404]
["bitfinex","BTCUSD",1725253814538,0.1,57697.0,57695.0,0.272727]
["bitfinex","BTCUSD",1725253814746,0.121318,57700.0,57695.0,0.272727]
["bitfinex","BTCUSD",1725253814747,0.1,57699.0,57695.0,0.265727]
["bitfinex","BTCUSD",1725253814949,0.1,57699.0,57697.0,0.121323]
["bitfinex","BTCUSD",1725253815158,0.1,57701.0,57699.0,0.121319]
["bitfinex","BTCUSD",1725253815382,0.1,57701.0,57698.0,0.0624]
["bitfinex","BTCUSD",1725253815383,0.1,57702.0,57698.0,0.18372]
["bitfinex","BTCUSD",1725253816046,0.1,57702.0,57698.0,0.0624]
["bitfinex","BTCUSD",1725253816228,0.221313,57702.0,57698.0,0.0624]
["bitfinex","BTCUSD",1725253816427,0.121315,57701.0,57698.0,0.0624]
["bitfinex","BTCUSD",1725253816644,0.1,57700.0,57698.0,0.0644]
["bitfinex","BTCUSD",1725253817526,0.1,57700.0,57698.0,0.0624]
["bitfinex","BTCUSD",1725253817727,0.1,57701.0,57698.0,0.0624]
["bitfinex","BTCUSD",1725253817990,0.1,57701.0,57698.0,0.0674]
["bitfinex","BTCUSD",1725253818420,0.1,57701.0,57698.0,0.0684]
["bitfinex","BTCUSD",1725253819284,0.1,57701.0,57698.0,0.0634]
["bitfinex","BTCUSD",1725253819518,0.1,57701.0,57698.0,0.0664]
["bitfinex","BTCUSD",1725253819722,0.1,57701.0,57698.0,0.0654]
["bitfinex","BTCUSD",1725253820167,0.1,57701.0,57699.0,0.0795]
["bitfinex","BTCUSD",1725253820495,0.000817,57700.0,57699.0,0.0795]
["bitfinex","BTCUSD",1725253820912,0.000817,57700.0,57699.0,0.09442648]
["bitfinex","BTCUSD",1725253821378,0.000817,57700.0,57699.0,0.0795]
["bitfinex","BTCUSD",1725253821530,0.000817,57700.0,57699.0,0.1452]
["bitfinex","BTCUSD",1725253823415,0.000817,57700.0,57699.0,0.1462]
["bitfinex","BTCUSD",1725253823826,0.000817,57700.0,57699.0,0.1492]
["bitfinex","BTCUSD",1725253824033,0.000817,57700.0,57699.0,0.1462]
["bitfinex","BTCUSD",1725253824444,0.000817,57700.0,57699.0,0.17838918]
["bitfinex","BTCUSD",1725253826127,0.000817,57700.0,57699.0,0.54234618]
["bitfinex","BTCUSD",1725253826553,0.000817,57700.0,57699.0,0.78498418]
["bitfinex","BTCUSD",1725253827400,0.000817,57700.0,57699.0,0.77898418]
["bitfinex","BTCUSD",1725253827807,0.000817,57700.0,57699.0,0.79398418]
["bitfinex","BTCUSD",1725253828424,0.000817,57700.0,57699.0,0.878696]
["bitfinex","BTCUSD",1725253828979,0.000817,57700.0,57699.0,0.879696]
["bitfinex","BTCUSD",1725253829204,0.000817,57700.0,57699.0,0.877696]
["bitfinex","BTCUSD",1725253829407,0.000817,57700.0,57699.0,0.891696]
["bitfinex","BTCUSD",1725253830036,0.000817,57700.0,57699.0,0.877696]
["bitfinex","BTCUSD",1725253830463,0.000817,57700.0,57699.0,0.914696]
["bitfinex","BTCUSD",1725253830675,0.000817,57700.0,57699.0,0.921696]
["bitfinex","BTCUSD",1725253830877,0.000817,57700.0,57699.0,1.162334]
["bitfinex","BTCUSD",1725253832103,0.000817,57700.0,57699.0,1.16059997]
["bitfinex","BTCUSD",1725253833421,0.000817,57700.0,57699.0,1.16259997]
["bitfinex","BTCUSD",1725253834474,0.000817,57700.0,57699.0,1.17259997]
["bitfinex","BTCUSD",1725253834899,0.000817,57700.0,57699.0,1.17059997]
["bitfinex","BTCUSD",1725253835116,0.000817,57700.0,57699.0,1.17259997]
["bitfinex","BTCUSD",1725253835569,0.000817,57700.0,57699.0,1.41523797]
["bitfinex","BTCUSD",1725253836189,0.00818,57716.0,57715.0,0.58646782]
["bitfinex","BTCUSD",1725253836310,0.00818,57716.0,57715.0,0.6693733]
["bitfinex","BTCUSD",1725253836510,0.00818,57716.0,57715.0,0.9119443]
["bitfinex","BTCUSD",1725253837373,0.00818,57716.0,57715.0,0.9219443]
["bitfinex","BTCUSD",1725253837792,0.00818,57716.0,57715.0,0.9119443]
["bitfinex","BTCUSD",1725253837995,0.00818,57716.0,57715.0,0.9279443]
["bitfinex","BTCUSD",1725253838196,0.00818,57716.0,57715.0,0.9259443]
["bitfinex","BTCUSD",1725253838401,0.00818,57716.0,57715.0,0.9169443]
["bitfinex","BTCUSD",1725253838636,0.00818,57716.0,57715.0,0.9539443]
["bitfinex","BTCUSD",1725253838832,0.00818,57716.0,57715.0,0.9509443]
["bitfinex","BTCUSD",1725253839094,0.00818,57716.0,57715.0,0.9629443]
["bitfinex","BTCUSD",1725253839306,0.00818,57716.0,57715.0,1.2105153]
["bitfinex","BTCUSD",1725253839698,0.00818,57716.0,57715.0,1.1965153]
["bitfinex","BTCUSD",1725253839928,0.00818,57716.0,57715.0,1.2105153]
["bitfinex","BTCUSD",1725253840154,0.00818,57716.0,57715.0,1.1965153]
["bitfinex","BTCUSD",1725253840587,0.00818,57716.0,57715.0,1.2105153]
["bitfinex","BTCUSD",1725253840830,0.00818,57716.0,57715.0,1.1965153]
["bitfinex","BTCUSD",1725253841042,0.00818,57716.0,57715.0,1.2105153]
["bitfinex","BTCUSD",1725253841506,0.00818,57716.0,57715.0,1.1965153]
["bitfinex","BTCUSD",1725253841927,0.00818,57716.0,57715.0,1.2105153]
["bitfinex","BTCUSD",1725253842633,0.00818,57716.0,57715.0,1.2125153]
["bitfinex","BTCUSD",1725253843696,0.00818,57716.0,57715.0,1.2105153]
["bitfinex","BTCUSD",1725253843930,0.00818,57716.0,57715.0,0.9679443]
["bitfinex","BTCUSD",1725253844647,0.00818,57716.0,57715.0,0.9699443]
["bitfinex","BTCUSD",1725253848534,0.00814,57716.0,57715.0,0.9699443]
["bitfinex","BTCUSD",1725253848755,0.00814,57716.0,57715.0,0.9649443]
["bitfinex","BTCUSD",1725253848991,0.00814,57716.0,57715.0,0.9699443]
["bitfinex","BTCUSD",1725253849616,0.00814,57716.0,57715.0,0.9679443]
["bitfinex","BTCUSD",1725253849866,0.00814,57716.0,57715.0,0.9699443]
["bitfinex","BTCUSD",1725253851156,0.00814,57716.0,57715.0,0.9649443]
["bitfinex","BTCUSD",1725253851591,0.00814,57716.0,57715.0,0.9699443]
["bitfinex","BTCUSD",1725253852461,0.121259,57728.0,57722.0,0.12127]
["bitfinex","BTCUSD",1725253852892,0.00492736,57727.0,57721.0,0.0626]
["bitfinex","BTCUSD",1725253853078,0.121266,57724.0,57718.0,0.0626]
["bitfinex","BTCUSD",1725253853227,0.242526,57726.0,57719.0,0.18250409]
["bitfinex","BTCUSD",1725253853446,0.00491592,57723.0,57719.0,0.06122709]
["bitfinex","BTCUSD",1725253853649,0.121267,57724.0,57722.0,0.012]
["bitfinex","BTCUSD",1725253853906,0.121267,57724.0,57719.0,0.06122709]
["bitfinex","BTCUSD",1725253854103,0.242526,57726.0,57719.0,0.06122709]
["bitfinex","BTCUSD",1725253854104,0.121268,57723.0,57722.0,0.007]
["bitfinex","BTCUSD",1725253854556,0.121271,57722.0,57719.0,0.06122709]
["bitfinex","BTCUSD",1725253854997,0.121272,57722.0,57719.0,0.06122709]
["bitfinex","BTCUSD",1725253855212,0.121272,57722.0,57718.0,0.0626]
["bitfinex","BTCUSD",1725253855433,0.121273,57721.0,57718.0,0.0626]
["bitfinex","BTCUSD",1725253855650,0.121271,57722.0,57718.0,0.0626]
["bitfinex","BTCUSD",1725253855943,0.121271,57722.0,57719.0,0.0260083]
["bitfinex","BTCUSD",1725253856477,0.121273,57721.0,57718.0,0.0626]
["bitfinex","BTCUSD",1725253856916,0.121276,57720.0,57718.0,0.0626]
["bitfinex","BTCUSD",1725253857336,0.121276,57720.0,57719.0,0.014]
["bitfinex","BTCUSD",1725253857549,0.121276,57720.0,57718.0,0.0766]
["bitfinex","BTCUSD",1725253858446,0.121276,57720.0,57718.0,0.0906]
["bitfinex","BTCUSD",1725253859918,0.121277,57719.0,57718.0,0.028]
["bitfinex","BTCUSD",1725253860150,0.363831,57719.0,57718.0,0.028]
["bitfinex","BTCUSD",1725253860378,0.606385,57719.0,57718.0,0.028]
["bitfinex","BTCUSD",1725253861023,0.121277,57719.0,57718.0,0.014]
["bitfinex","BTCUSD",1725253861240,0.242543,57722.0,57718.0,0.0766]
["bitfinex","BTCUSD",1725253861455,0.121274,57721.0,57718.0,0.0766]
["bitfinex","BTCUSD",1725253861672,0.121274,57721.0,57718.0,0.1180083]
["bitfinex","BTCUSD",1725253861906,0.000818,57720.0,57718.0,0.1180083]
["bitfinex","BTCUSD",1725253862576,0.122093,57720.0,57718.0,0.0554083]
["bitfinex","BTCUSD",1725253862790,0.122093,57720.0,57718.0,0.028]
["bitfinex","BTCUSD",1725253862994,0.122093,57720.0,57718.0,0.014]
["bitfinex","BTCUSD",1725253863420,0.121277,57719.0,57718.0,0.028]
["bitfinex","BTCUSD",1725253863688,0.69109682,57719.0,57718.0,0.028]
["bitfinex","BTCUSD",1725253863898,0.121294,57711.0,57709.0,0.0615]
["bitfinex","BTCUSD",1725253864582,0.121296,57710.0,57709.0,0.0615]
["bitfinex","BTCUSD",1725253864801,0.121296,57710.0,57706.0,0.0621]
["bitfinex","BTCUSD",1725253864802,0.2475129,57710.0,57706.0,0.0621]
["bitfinex","BTCUSD",1725253865012,0.121301,57708.0,57706.0,0.0621]
["bitfinex","BTCUSD",1725253865434,0.00492466,57707.0,57706.0,0.0621]
["bitfinex","BTCUSD",1725253866947,0.1213,57708.0,57704.0,0.183408]
["bitfinex","BTCUSD",1725253867153,0.00492466,57707.0,57704.0,0.183408]
["bitfinex","BTCUSD",1725253867580,0.121298,57709.0,57704.0,0.183408]
["bitfinex","BTCUSD",1725253867782,0.00492752,57708.0,57706.0,0.014]
["bitfinex","BTCUSD",1725253868194,0.121301,57708.0,57706.0,0.014]
["bitfinex","BTCUSD",1725253868399,0.00492466,57707.0,57704.0,0.0761]
["bitfinex","BTCUSD",1725253868625,0.12622666,57707.0,57704.0,0.0761]
["bitfinex","BTCUSD",1725253868863,0.00492466,57707.0,57704.0,0.0621]
["bitfinex","BTCUSD",1725253869070,0.00492466,57707.0,57704.0,0.0737954]
["bitfinex","BTCUSD",1725253869272,0.121299,57709.0,57706.0,0.014]
["bitfinex","BTCUSD",1725253869402,0.242593,57710.0,57706.0,0.014]
["bitfinex","BTCUSD",1725253869616,0.121301,57708.0,57706.0,0.014]
["bitfinex","BTCUSD",1725253870212,0.1208321,57708.0,57707.0,0.02358844]
["bitfinex","BTCUSD",1725253870476,0.121302,57707.0,57706.0,0.014]
["bitfinex","BTCUSD",1725253870897,0.121306,57705.0,57704.0,0.0597954]
["bitfinex","BTCUSD",1725253871210,0.121306,57705.0,57704.0,0.0877954]
["bitfinex","BTCUSD",1725253871361,0.121306,57705.0,57704.0,0.0737954]
["bitfinex","BTCUSD",1725253871568,0.121306,57705.0,57704.0,0.0597954]
["bitfinex","BTCUSD",1725253873324,0.121306,57705.0,57704.0,0.0737954]
["bitfinex","BTCUSD",1725253873560,0.121306,57705.0,57704.0,0.014]
["bitfinex","BTCUSD",1725253873794,0.607432,57705.0,57704.0,0.014]
["bitfinex","BTCUSD",1725253874026,0.850045,57705.0,57704.0,0.014]
["bitfinex","BTCUSD",1725253874228,0.950045,57705.0,57704.0,0.014]
["bitfinex","BTCUSD",1725253874647,0.950045,57705.0,57704.0,0.028]
["bitfinex","BTCUSD",1725253875058,0.606575,57701.0,57700.0,0.0008998]
["bitfinex","BTCUSD",1725253875259,0.79128682,57701.0,57700.0,0.0008998]
["bitfinex","BTCUSD",1725253875850,0.81848581,57701.0,57700.0,0.0008998]
["bitfinex","BTCUSD",1725253876455,0.81848581,57701.0,57700.0,0.0128998]
["bitfinex","BTCUSD",1725253877536,0.81848581,57701.0,57700.0,0.0008998]
["bitfinex","BTCUSD",1725253877986,0.81948581,57701.0,57700.0,0.0188998]
["bitfinex","BTCUSD",1725253878187,0.81948581,57701.0,57700.0,0.0078998]
["bitfinex","BTCUSD",1725253878614,0.81848581,57701.0,57700.0,0.0128998]
["bitfinex","BTCUSD",1725253878825,0.81948581,57701.0,57700.0,0.0088998]
["bitfinex","BTCUSD",1725253879291,0.81948581,57701.0,57700.0,0.0198998]
["bitfinex","BTCUSD",1725253879498,0.81948581,57701.0,57700.0,0.0091898]
["bitfinex","BTCUSD",1725253879928,0.81848581,57701.0,57700.0,0.0011898]
["bitfinex","BTCUSD",1725253880777,0.81848581,57701.0,57700.0,0.0131898]
["bitfinex","BTCUSD",1725253881322,0.81848581,57701.0,57700.0,0.0201898]
["bitfinex","BTCUSD",1725253881562,0.82339446,57701.0,57700.0,0.0201898]
["bitfinex","BTCUSD",1725253881761,0.82339446,57701.0,57700.0,0.0131898]
["bitfinex","BTCUSD",1725253882223,0.82339446,57701.0,57700.0,0.0211898]
["bitfinex","BTCUSD",1725253882826,0.58076446,57701.0,57700.0,0.0211898]
["bitfinex","BTCUSD",1725253883631,0.49605264,57701.0,57700.0,0.0211898]
["bitfinex","BTCUSD",1725253884391,0.49605264,57701.0,57700.0,0.0865898]
["bitfinex","BTCUSD",1725253884604,0.13210764,57701.0,57700.0,0.0865898]
["bitfinex","BTCUSD",1725253884822,0.13210764,57701.0,57700.0,0.46703974]
["bitfinex","BTCUSD",1725253884823,0.03210764,57701.0,57700.0,0.46703974]
["bitfinex","BTCUSD",1725253885235,0.02719899,57701.0,57700.0,0.46703974]
["bitfinex","BTCUSD",1725253886542,0.221304,57706.0,57703.0,0.0664]
["bitfinex","BTCUSD",1725253886773,0.00549943,57705.0,57703.0,0.0664]
["bitfinex","BTCUSD",1725253887382,0.12680543,57705.0,57703.0,0.0664]
["bitfinex","BTCUSD",1725253887591,0.221308,57704.0,57703.0,0.0664]
["bitfinex","BTCUSD",1725253887811,0.22680424,57704.0,57703.0,0.0724]
["bitfinex","BTCUSD",1725253888210,0.22680424,57704.0,57703.0,0.0684]
["bitfinex","BTCUSD",1725253888422,0.46942124,57704.0,57703.0,0.002]
["bitfinex","BTCUSD",1725253888626,0.71203824,57704.0,57703.0,0.007]
["bitfinex","BTCUSD",1725253888840,0.121315,57701.0,57700.0,0.0011898]
["bitfinex","BTCUSD",1725253889275,0.3694177,57701.0,57700.0,0.0011898]
["bitfinex","BTCUSD",1725253889477,0.39661536,57701.0,57700.0,0.0011898]
["bitfinex","BTCUSD",1725253890103,0.63924536,57701.0,57700.0,0.0011898]
["bitfinex","BTCUSD",1725253890526,0.88187536,57701.0,57700.0,0.0011898]
["bitfinex","BTCUSD",1725253890942,0.88187536,57701.0,57700.0,0.0211898]
["bitfinex","BTCUSD",1725253891560,0.98187536,57701.0,57700.0,0.0211898]
["bitfinex","BTCUSD",1725253891764,0.98187536,57701.0,57700.0,0.0091898]
["bitfinex","BTCUSD",1725253892600,0.98187536,57701.0,57700.0,0.0141898]
["bitfinex","BTCUSD",1725253893236,0.98187536,57701.0,57700.0,0.0061898]
["bitfinex","BTCUSD",1725253893674,0.98187536,57701.0,57700.0,0.0181898]
["bitfinex","BTCUSD",1725253893896,0.98187536,57701.0,57700.0,0.0061898]
["bitfinex","BTCUSD",1725253894199,0.98187536,57701.0,57700.0,0.0101898]
["bitfinex","BTCUSD",1725253894587,0.98187536,57701.0,57700.0,0.0713898]
["bitfinex","BTCUSD",1725253894741,0.98287536,57701.0,57700.0,0.0793898]
["bitfinex","BTCUSD",1725253894953,0.98287536,57701.0,57700.0,0.0713898]
["bitfinex","BTCUSD",1725253895162,0.98287536,57701.0,57700.0,0.0633898]
["bitfinex","BTCUSD",1725253895367,0.98287536,57701.0,57700.0,0.0693898]
["bitfinex","BTCUSD",1725253896033,0.74024536,57701.0,57700.0,0.08420874]
["bitfinex","BTCUSD",1725253896247,0.49761536,57701.0,57700.0,0.08420874]
["bitfinex","BTCUSD",1725253896649,0.49861536,57701.0,57700.0,0.0793898]
["bitfinex","BTCUSD",1725253897397,0.25598536,57701.0,57700.0,0.0793898]
["bitfinex","BTCUSD",1725253898364,0.13467036,57701.0,57700.0,0.0793898]
["bitfinex","BTCUSD",1725253901424,0.25598536,57701.0,57700.0,0.0793898]
["bitfinex","BTCUSD",1725253903861,0.21488851,57702.0,57700.0,0.0793898]
["bitfinex","BTCUSD",1725253904064,0.00586362,57701.0,57700.0,0.0793898]
["bitfinex","BTCUSD",1725253904301,0.12717862,57701.0,57700.0,0.0793898]
["bitfinex","BTCUSD",1725253904707,0.12717862,57701.0,57700.0,0.0733898]
["bitfinex","BTCUSD",1725253905122,0.12717862,57701.0,57700.0,0.0783898]
["bitfinex","BTCUSD",1725253905940,0.22717862,57701.0,57700.0,0.0783898]
["bitfinex","BTCUSD",1725253906360,0.22717862,57701.0,57700.0,0.0733898]
["bitfinex","BTCUSD",1725253906811,0.22717862,57701.0,57700.0,0.0793898]
["bitfinex","BTCUSD",1725253907641,0.25437683,57701.0,57700.0,0.0793898]
["bitfinex","BTCUSD",1725253909719,0.22717862,57701.0,57700.0,0.0793898]
["bitfinex","BTCUSD",1725253910368,0.22717862,57701.0,57700.0,0.09520874]
["bitfinex","BTCUSD",1725253910576,0.46980862,57701.0,57700.0,0.0793898]
["bitfinex","BTCUSD",1725253910977,0.22717862,57701.0,57700.0,0.0793898]
["bitfinex","BTCUSD",1725253911201,0.46980862,57701.0,57700.0,0.0793898]
["bitfinex","BTCUSD",1725253911438,0.4970068,57701.0,57700.0,0.0793898]
["bitfinex","BTCUSD",1725253911694,0.46980862,57701.0,57700.0,0.0793898]
["bitfinex","BTCUSD",1725253911937,0.4970068,57701.0,57700.0,0.0793898]
["bitfinex","BTCUSD",1725253912188,0.46980862,57701.0,57700.0,0.0793898]
["bitfinex","BTCUSD",1725253914197,0.71243862,57701.0,57700.0,0.0793898]
["bitfinex","BTCUSD",1725253915046,0.71243862,57701.0,57700.0,0.1487978]
["bitfinex","BTCUSD",1725253916756,0.00586362,57701.0,57700.0,0.29287454]
["bitfinex","BTCUSD",1725253917004,0.00586362,57701.0,57700.0,0.61440854]
["bitfinex","BTCUSD",1725253917209,0.121304,57706.0,57703.0,0.0646]
["bitfinex","BTCUSD",1725253918264,0.1,57705.0,57703.0,0.0646]
["bitfinex","BTCUSD",1725253919851,0.1,57705.0,57703.0,0.0746]
["bitfinex","BTCUSD",1725253920408,0.1,57705.0,57703.0,0.0866]
["bitfinex","BTCUSD",1725253920818,0.1,57705.0,57703.0,0.0746]
["bitfinex","BTCUSD",1725253921173,0.1,57705.0,57703.0,0.0886]
["bitfinex","BTCUSD",1725253921818,0.121308,57704.0,57703.0,0.024]
["bitfinex","BTCUSD",1725253922021,0.606542,57704.0,57703.0,0.024]
["bitfinex","BTCUSD",1725253922630,0.606542,57704.0,57703.0,0.014]
["bitfinex","BTCUSD",1725253923008,0.606542,57704.0,57703.0,0.025]
["bitfinex","BTCUSD",1725253923209,0.606542,57704.0,57703.0,0.011]
["bitfinex","BTCUSD",1725253923617,0.606542,57704.0,57703.0,0.025]
["bitfinex","BTCUSD",1725253924031,0.849159,57704.0,57703.0,0.025]
["bitfinex","BTCUSD",1725253924686,0.90103415,57704.0,57703.0,0.025]
["bitfinex","BTCUSD",1725253924892,0.949159,57704.0,57703.0,0.025]
["bitfinex","BTCUSD",1725253925105,1.02697173,57704.0,57703.0,0.025]
["bitfinex","BTCUSD",1725253926251,1.0605093,57704.0,57703.0,0.025]
["bitfinex","BTCUSD",1725253926452,1.08644688,57704.0,57703.0,0.025]
["bitfinex","BTCUSD",1725253926656,1.57506882,57704.0,57703.0,0.025]
["bitfinex","BTCUSD",1725253926882,1.42249217,57704.0,57703.0,0.025]
["bitfinex","BTCUSD",1725253927091,1.5521861,57704.0,57703.0,0.025]
["bitfinex","BTCUSD",1725253927284,1.5390811,57704.0,57703.0,0.025]
["bitfinex","BTCUSD",1725253927513,1.20526917,57704.0,57703.0,0.011]
["bitfinex","BTCUSD",1725253927672,1.20526917,57704.0,57703.0,0.014]
["bitfinex","BTCUSD",1725253927878,1.20526917,57704.0,57703.0,0.003]
["bitfinex","BTCUSD",1725253928086,1.20626917,57704.0,57703.0,0.003]
["bitfinex","BTCUSD",1725253928489,1.31001207,57704.0,57703.0,0.003]
["bitfinex","BTCUSD",1725253928849,1.20626917,57704.0,57703.0,0.003]
["bitfinex","BTCUSD",1725253929045,1.31001109,57704.0,57703.0,0.003]
["bitfinex","BTCUSD",1725253929924,1.06739409,57704.0,57703.0,0.003]
["bitfinex","BTCUSD",1725253931246,1.05979409,57704.0,57703.0,0.003]
["bitfinex","BTCUSD",1725253932361,0.22820117,57704.0,57703.0,0.0654]
["bitfinex","BTCUSD",1725253932515,0.47081817,57704.0,57703.0,0.0654]
["bitfinex","BTCUSD",1725253933171,0.10689317,57704.0,57703.0,0.08673976]
["bitfinex","BTCUSD",1725253933380,0.00689317,57704.0,57703.0,0.08673976]
["bitfinex","BTCUSD",1725253933595,0.00689317,57704.0,57703.0,0.0654]
["bitfinex","BTCUSD",1725253934252,0.50689317,57704.0,57703.0,0.0654]
["bitfinex","BTCUSD",1725253934478,0.60689317,57704.0,57703.0,0.0654]
["bitfinex","BTCUSD",1725253934676,0.60689317,57704.0,57703.0,0.18671]
["bitfinex","BTCUSD",1725253936290,0.60689317,57704.0,57703.0,0.671952]
["bitfinex","BTCUSD",1725253936613,0.60689317,57704.0,57703.0,0.429331]
["bitfinex","BTCUSD",1725253938493,0.60589317,57704.0,57703.0,0.426331]
["bitfinex","BTCUSD",1725253938735,0.60589317,57704.0,57703.0,0.437331]
["bitfinex","BTCUSD",1725253938939,0.60589317,57704.0,57703.0,0.451331]
["bitfinex","BTCUSD",1725253940228,0.60589317,57704.0,57703.0,0.61251704]
["bitfinex","BTCUSD",1725253940441,0.50589317,57704.0,57703.0,0.85513804]
["bitfinex","BTCUSD",1725253941063,0.50589317,57704.0,57703.0,0.528231]
["bitfinex","BTCUSD",1725253942375,0.50589317,57704.0,57703.0,0.770852]
["bitfinex","BTCUSD",1725253943811,0.50589317,57704.0,57703.0,0.77076655]
["bitfinex","BTCUSD",1725253944287,0.50589317,57704.0,57703.0,0.52814555]
["bitfinex","BTCUSD",1725253947116,0.50671117,57704.0,57703.0,0.52814555]
["bitfinex","BTCUSD",1725253947817,0.50671117,57704.0,57703.0,0.61246195]
["bitfinex","BTCUSD",1725253950460,0.50671117,57704.0,57703.0,0.60146195]
["bitfinex","BTCUSD",1725253950869,0.50671117,57704.0,57703.0,0.61546195]
["bitfinex","BTCUSD",1725253951089,0.50671117,57704.0,57703.0,0.60146195]
["bitfinex","BTCUSD",1725253951576,0.50671117,57704.0,57703.0,0.61546195]
["bitfinex","BTCUSD",1725253952818,0.50671117,57704.0,57703.0,0.53114555]
["bitfinex","BTCUSD",1725253960443,0.50671117,57704.0,57703.0,0.53204535]
["bitfinex","BTCUSD",1725253962566,0.50671117,57704.0,57703.0,0.28942435]
["bitfinex","BTCUSD",1725253962793,0.50671117,57704.0,57703.0,0.53204535]
["bitfinex","BTCUSD",1725253963022,0.50671117,57704.0,57703.0,0.21252435]
["bitfinex","BTCUSD",1725253963234,1.54058199,57704.0,57703.0,0.0288998]
["bitfinex","BTCUSD",1725253963736,1.74921888,57704.0,57703.0,0.0288998]
["bitfinex","BTCUSD",1725253963974,1.70632362,57704.0,57703.0,0.0288998]
["bitfinex","BTCUSD",1725253964236,1.60038235,57704.0,57703.0,0.0008998]
["bitfinex","BTCUSD",1725253964479,1.60038235,57704.0,57703.0,0.0278998]
["bitfinex","BTCUSD",1725253964722,1.60038235,57704.0,57703.0,0.0138998]
["bitfinex","BTCUSD",1725253964999,2.40435063,57704.0,57703.0,0.0138998]
["bitfinex","BTCUSD",1725253965234,2.4373626,57704.0,57703.0,0.0218998]
["bitfinex","BTCUSD",1725253965459,2.4373626,57704.0,57703.0,0.0138998]
["bitfinex","BTCUSD",1725253965668,2.4373626,57704.0,57703.0,0.0208998]
["bitfinex","BTCUSD",1725253965878,2.4373626,57704.0,57703.0,0.0078998]
["bitfinex","BTCUSD",1725253966299,2.4373626,57704.0,57703.0,0.0118998]
["bitfinex","BTCUSD",1725253966572,2.4373626,57704.0,57700.0,0.0705978]
["bitfinex","BTCUSD",1725253966573,0.005,57701.0,57700.0,0.0705978]
["bitfinex","BTCUSD",1725253966804,1.17286864,57701.0,57700.0,0.0705978]
["bitfinex","BTCUSD",1725253967012,1.89216495,57701.0,57700.0,0.0705978]
["bitfinex","BTCUSD",1725253967438,2.04866615,57701.0,57700.0,0.0705978]
["bitfinex","BTCUSD",1725253967674,1.91937005,57701.0,57700.0,0.0705978]
["bitfinex","BTCUSD",1725253967878,2.08992169,57701.0,57700.0,0.0755978]
["bitfinex","BTCUSD",1725253968166,2.08992169,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253968369,2.2192071,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253968581,2.08992169,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253969721,2.08792169,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253970160,2.03112953,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253970363,2.15444453,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253970496,1.57257853,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253970731,2.15244453,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253971141,2.07692169,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253973180,2.12855669,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253973990,1.95800505,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253974489,1.90637005,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253974848,1.96000505,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253975315,1.90837005,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253975549,1.8052762,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253975807,1.88998802,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253976233,1.88798802,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253976926,1.88998802,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253977633,1.88798802,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253978072,1.88998802,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253978520,1.6460072,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253978745,1.73071902,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253980069,1.61282202,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253981371,1.30612202,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253983859,0.9787802,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725253984077,0.9787802,57701.0,57700.0,0.2145978]
["bitfinex","BTCUSD",1725253984300,1.06349202,57701.0,57700.0,0.2145978]
["bitfinex","BTCUSD",1725253986382,1.0486251,57701.0,57700.0,0.2145978]
["bitfinex","BTCUSD",1725253994187,0.72128328,57701.0,57700.0,0.2195978]
["bitfinex","BTCUSD",1725253994409,0.8068131,57701.0,57700.0,0.2195978]
["bitfinex","BTCUSD",1725253995117,0.70388013,57701.0,57700.0,0.2195978]
["bitfinex","BTCUSD",1725253995955,0.82519513,57701.0,57700.0,0.2195978]
["bitfinex","BTCUSD",1725254003641,0.58256513,57701.0,57700.0,0.2195978]
["bitfinex","BTCUSD",1725254004947,0.58256513,57701.0,57700.0,0.24173754]
["bitfinex","BTCUSD",1725254005188,0.58256513,57701.0,57700.0,0.2195978]
["bitfinex","BTCUSD",1725254009685,0.82519513,57701.0,57700.0,0.2195978]
["bitfinex","BTCUSD",1725254010550,0.81919513,57701.0,57700.0,0.2195978]
["bitfinex","BTCUSD",1725254010790,1.06182513,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725254011009,1.64369113,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725254011233,1.72132722,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725254011964,2.22932818,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725254012197,2.05487277,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725254012453,2.05687277,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725254012932,2.21214495,57701.0,57700.0,0.0765978]
["bitfinex","BTCUSD",1725254013167,2.21214495,57701.0,57700.0,0.0715978]
["bitfinex","BTCUSD",1725254013355,2.21214495,57701.0,57700.0,0.0705978]
["bitfinex","BTCUSD",1725254013585,2.06987277,57701.0,57700.0,0.0725978]
["bitfinex","BTCUSD",1725254014061,2.06387277,57701.0,57700.0,0.0715978]
["bitfinex","BTCUSD",1725254014604,2.06987277,57701.0,57700.0,0.0725978]
["bitfinex","BTCUSD",1725254014818,2.06387277,57701.0,57700.0,0.0715978]
["bitfinex","BTCUSD",1725254015330,2.06287277,57701.0,57700.0,0.0715978]
["bitfinex","BTCUSD",1725254015753,2.07187277,57701.0,57700.0,0.0725978]
["bitfinex","BTCUSD",1725254015957,2.07187277,57701.0,57700.0,0.0715978]
["bitfinex","BTCUSD",1725254016411,2.08187277,57701.0,57700.0,0.0725978]
["bitfinex","BTCUSD",1725254020477,1.82681813,57701.0,57700.0,0.0725978]
["bitfinex","BTCUSD",1725254020677,1.63461813,57701.0,57700.0,0.0725978]
["bitfinex","BTCUSD",1725254021169,1.63461813,57701.0,57700.0,0.1347978]
["bitfinex","BTCUSD",1725254021395,1.46042788,57701.0,57700.0,0.1347978]
["bitfinex","BTCUSD",1725254021624,1.08682513,57701.0,57700.0,0.2148978]
["bitfinex","BTCUSD",1725254021895,1.08082513,57701.0,57700.0,0.2138978]
["bitfinex","BTCUSD",1725254022226,1.13945081,57701.0,57700.0,0.2128978]
["bitfinex","BTCUSD",1725254022455,1.07182513,57701.0,57700.0,0.2128978]
["bitfinex","BTCUSD",1725254023096,1.07382513,57701.0,57700.0,0.2128978]
["bitfinex","BTCUSD",1725254023300,1.08682513,57701.0,57700.0,0.2138978]
["bitfinex","BTCUSD",1725254023510,1.63748715,57701.0,57700.0,0.2138978]
["bitfinex","BTCUSD",1725254023658,1.62448715,57701.0,57700.0,0.2128978]
["bitfinex","BTCUSD",1725254024070,1.63048715,57701.0,57700.0,0.2138978]
["bitfinex","BTCUSD",1725254024273,1.48523805,57701.0,57700.0,0.2138978]
["bitfinex","BTCUSD",1725254025103,1.05294505,57701.0,57700.0,0.2138978]
["bitfinex","BTCUSD",1725254025942,1.15090405,57701.0,57700.0,0.2138978]
["bitfinex","BTCUSD",1725254026100,1.04794505,57701.0,57700.0,0.2138978]
["bitfinex","BTCUSD",1725254027657,1.15090405,57701.0,57700.0,0.2138978]
["bitfinex","BTCUSD",1725254027863,1.04794505,57701.0,57700.0,0.2138978]
["bitfinex","BTCUSD",1725254029355,1.14800205,57701.0,57700.0,0.2138978]
["bitfinex","BTCUSD",1725254029813,1.14800205,57701.0,57700.0,0.1337978]
["bitfinex","BTCUSD",1725254035953,1.25151361,57701.0,57700.0,0.1337978]
["bitfinex","BTCUSD",1725254036389,1.15145661,57701.0,57700.0,0.1337978]
["bitfinex","BTCUSD",1725254036580,1.50024961,57701.0,57700.0,0.1337978]
["bitfinex","BTCUSD",1725254036807,1.50025172,57701.0,57700.0,0.1337978]
["bitfinex","BTCUSD",1725254038691,1.46547072,57701.0,57700.0,0.1337978]
["bitfinex","BTCUSD",1725254040026,1.38584072,57701.0,57700.0,0.1337978]
["bitfinex","BTCUSD",1725254040368,1.35555072,57701.0,57700.0,0.1337978]
["bitfinex","BTCUSD",1725254040593,1.0667469,57701.0,57700.0,0.1337978]
["bitfinex","BTCUSD",1725254040805,1.15145944,57701.0,57700.0,0.1337978]
["bitfinex","BTCUSD",1725254041041,1.04794505,57701.0,57700.0,0.1337978]
["bitfinex","BTCUSD",1725254044025,1.09970832,57701.0,57700.0,0.0237978]
["bitfinex","BTCUSD",1725254044271,1.04794505,57701.0,57700.0,0.0237978]
["bitfinex","BTCUSD",1725254044471,1.17389905,57701.0,57700.0,0.0237978]
["bitfinex","BTCUSD",1725254045852,1.25154799,57701.0,57700.0,0.0237978]
["bitfinex","BTCUSD",1725254046513,1.17389905,57701.0,57700.0,0.0237978]
["bitfinex","BTCUSD",1725254046933,1.25154799,57701.0,57700.0,0.0237978]
["bitfinex","BTCUSD",1725254047404,1.25155081,57701.0,57700.0,0.0237978]
["bitfinex","BTCUSD",1725254047650,1.16683899,57701.0,57700.0,0.0237978]
["bitfinex","BTCUSD",1725254047892,1.25155081,57701.0,57700.0,0.0237978]
["bitfinex","BTCUSD",1725254048086,1.12559681,57701.0,57700.0,0.0237978]
["bitfinex","BTCUSD",1725254048313,1.03307743,57701.0,57700.0,0.0237978]
["bitfinex","BTCUSD",1725254050068,1.03307743,57701.0,57700.0,0.1066978]
["bitfinex","BTCUSD",1725254050069,0.70573561,57701.0,57700.0,0.1066978]
["bitfinex","BTCUSD",1725254050295,0.70573561,57701.0,57700.0,0.1116978]
["bitfinex","BTCUSD",1725254051437,0.69373561,57701.0,57700.0,0.1116978]
["bitfinex","BTCUSD",1725254051779,0.69373561,57701.0,57700.0,0.1146978]
["bitfinex","BTCUSD",1725254051780,0.69473561,57701.0,57700.0,0.1146978]
["bitfinex","BTCUSD",1725254051988,0.68873561,57701.0,57700.0,0.1106978]
["bitfinex","BTCUSD",1725254052197,0.68873561,57701.0,57700.0,0.1136978]
["bitfinex","BTCUSD",1725254052691,0.44610561,57701.0,57700.0,0.1106978]
["bitfinex","BTCUSD",1725254052909,0.44710561,57701.0,57700.0,0.1146978]
["bitfinex","BTCUSD",1725254053127,0.44710561,57701.0,57700.0,0.1176978]
["bitfinex","BTCUSD",1725254053533,0.20447561,57701.0,57700.0,0.1185976]
["bitfinex","BTCUSD",1725254053750,0.08416061,57701.0,57700.0,0.2439146]
["bitfinex","BTCUSD",1725254053985,0.03690831,57701.0,57700.0,0.1225976]
["bitfinex","BTCUSD",1725254054205,0.03690831,57701.0,57700.0,0.2439146]
["bitfinex","BTCUSD",1725254054626,0.03690831,57701.0,57700.0,0.1225976]
["bitfinex","BTCUSD",1725254056110,0.25822331,57701.0,57700.0,0.1225976]
["bitfinex","BTCUSD",1725254056987,0.50085331,57701.0,57700.0,0.1225976]
["bitfinex","BTCUSD",1725254068477,0.24003787,57701.0,57700.0,0.13503732]
["bitfinex","BTCUSD",1725254068916,0.36135287,57701.0,57700.0,0.13503732]
["bitfinex","BTCUSD",1725254070697,0.22706422,57701.0,57700.0,0.13503732]
["bitfinex","BTCUSD",1725254071596,0.22706422,57701.0,57700.0,0.1225976]
["bitfinex","BTCUSD",1725254072575,0.10574922,57701.0,57700.0,0.1225976]
["bitfinex","BTCUSD",1725254074439,0.00574922,57701.0,57700.0,0.1225976]
["bitfinex","BTCUSD",1725254075264,0.1,57703.0,57701.0,0.1414]
["bitfinex","BTCUSD",1725254075514,0.1,57703.0,57702.0,0.1464]
["bitfinex","BTCUSD",1725254076146,0.10553911,57703.0,57702.0,0.1464]
["bitfinex","BTCUSD",1725254077048,0.10653911,57703.0,57702.0,0.1534]
["bitfinex","BTCUSD",1725254077375,0.22784911,57703.0,57702.0,0.1534]
["bitfinex","BTCUSD",1725254078090,0.22866711,57703.0,57702.0,0.1534]
["bitfinex","BTCUSD",1725254078917,0.22866711,57703.0,57702.0,0.1584]
["bitfinex","BTCUSD",1725254082135,0.10735711,57703.0,57702.0,0.17450994]
["bitfinex","BTCUSD",1725254082347,0.10735711,57703.0,57702.0,0.29582194]
["bitfinex","BTCUSD",1725254082553,0.00735711,57703.0,57702.0,0.29582194]
["bitfinex","BTCUSD",1725254082756,0.00528541,57703.0,57702.0,0.29582194]
["bitfinex","BTCUSD",1725254083250,0.00428541,57703.0,57702.0,0.16750994]
["bitfinex","BTCUSD",1725254083669,0.00528541,57703.0,57702.0,0.29482194]
["bitfinex","BTCUSD",1725254083871,0.00528541,57703.0,57702.0,0.28982194]
["bitfinex","BTCUSD",1725254084117,0.00628541,57703.0,57702.0,0.29882194]
["bitfinex","BTCUSD",1725254084554,0.00546741,57703.0,57702.0,0.29882194]
["bitfinex","BTCUSD",1725254084763,0.28443201,57704.0,57703.0,0.12131]
["bitfinex","BTCUSD",1725254084971,0.38443201,57704.0,57703.0,0.31196684]
["bitfinex","BTCUSD",1725254086647,0.38443201,57704.0,57703.0,0.32296684]
["bitfinex","BTCUSD",1725254087278,0.38443201,57704.0,57703.0,0.33096684]
["bitfinex","BTCUSD",1725254089513,0.28443201,57704.0,57703.0,0.33596684]
["bitfinex","BTCUSD",1725254090362,0.28443201,57704.0,57703.0,0.57948764]
["bitfinex","BTCUSD",1725254094977,0.28443201,57704.0,57703.0,0.82210864]
["bitfinex","BTCUSD",1725254100380,0.28443201,57704.0,57703.0,0.1668998]
["bitfinex","BTCUSD",1725254100579,0.28443201,57704.0,57703.0,0.2882098]
["bitfinex","BTCUSD",1725254101166,0.28443201,57704.0,57703.0,0.5308308]
["bitfinex","BTCUSD",1725254102112,0.28443201,57704.0,57703.0,0.2882098]
["bitfinex","BTCUSD",1725254102332,0.28443201,57704.0,57703.0,0.1668998]
["bitfinex","BTCUSD",1725254104040,0.40574001,57704.0,57703.0,0.1668998]
["bitfinex","BTCUSD",1725254104255,0.40574001,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254104493,0.40955085,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254106410,0.89478485,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254106618,0.65216785,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254108354,0.65216785,57704.0,57703.0,0.03389974]
["bitfinex","BTCUSD",1725254108828,0.64835701,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254114499,0.28443201,57704.0,57703.0,0.1695998]
["bitfinex","BTCUSD",1725254115134,0.28443201,57704.0,57703.0,0.2909098]
["bitfinex","BTCUSD",1725254115341,0.28443201,57704.0,57703.0,0.7761518]
["bitfinex","BTCUSD",1725254126804,0.28443201,57704.0,57703.0,0.1695998]
["bitfinex","BTCUSD",1725254126995,0.28443201,57704.0,57703.0,0.0908998]
["bitfinex","BTCUSD",1725254127217,0.28443201,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254130112,1.32475315,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254130320,1.35068423,57704.0,57703.0,0.0198998]
["bitfinex","BTCUSD",1725254130532,1.27289101,57704.0,57703.0,0.0198998]
["bitfinex","BTCUSD",1725254130761,1.3766153,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254130971,1.3766153,57704.0,57703.0,0.0198998]
["bitfinex","BTCUSD",1725254131173,1.3766153,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254131386,1.27289101,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254131596,1.27289101,57704.0,57703.0,0.0198998]
["bitfinex","BTCUSD",1725254132015,1.27289101,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254132476,1.35061274,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254132922,1.27289101,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254133640,1.35059636,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254134978,1.35059636,57704.0,57703.0,0.0198998]
["bitfinex","BTCUSD",1725254135232,1.3766153,57704.0,57703.0,0.0198998]
["bitfinex","BTCUSD",1725254135669,1.51550801,57704.0,57703.0,0.0198998]
["bitfinex","BTCUSD",1725254135897,2.22702937,57704.0,57703.0,0.0198998]
["bitfinex","BTCUSD",1725254136110,1.51550801,57704.0,57703.0,0.0198998]
["bitfinex","BTCUSD",1725254136502,1.61903908,57704.0,57703.0,0.0198998]
["bitfinex","BTCUSD",1725254137170,1.32499833,57704.0,57703.0,0.0198998]
["bitfinex","BTCUSD",1725254137645,1.37674878,57704.0,57703.0,0.0198998]
["bitfinex","BTCUSD",1725254138121,1.32499833,57704.0,57703.0,0.0198998]
["bitfinex","BTCUSD",1725254143103,0.80046433,57704.0,57703.0,0.0870998]
["bitfinex","BTCUSD",1725254143357,0.77326431,57704.0,57703.0,0.0870998]
["bitfinex","BTCUSD",1725254145001,0.8004635,57704.0,57703.0,0.0870998]
["bitfinex","BTCUSD",1725254145949,0.8004635,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254154519,0.77326431,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254156281,0.80046323,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254159661,0.49439284,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254159895,0.59439284,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254160331,0.71570084,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254160554,0.80041266,57704.0,57703.0,0.0248998]
["bitfinex","BTCUSD",1725254160809,0.80041266,57704.0,57703.0,0.0198998]
["bitfinex","BTCUSD",1725254161036,0.83971266,57704.0,57703.0,0.0198998]
["bitfinex","BTCUSD",1725254161257,1.08314766,57704.0,57703.0,0.0198998]
["bitfinex","BTCUSD",1725254162383,0.99843584,57704.0,57703.0,0.0198998]
["bitfinex","BTCUSD",1725254162605,0.80123066,57704.0,57703.0,0.0911998]
["bitfinex","BTCUSD",1725254163716,0.71651884,57704.0,57703.0,0.0911998]
["bitfinex","BTCUSD",1725254166578,0.47390184,57704.0,57703.0,0.0911998]
["bitfinex","BTCUSD",1725254167249,0.71651884,57704.0,57703.0,0.0911998]
["bitfinex","BTCUSD",1725254168715,0.47390184,57704.0,57703.0,0.0911998]
["bitfinex","BTCUSD",1725254169143,0.71651884,57704.0,57703.0,0.0911998]
["bitfinex","BTCUSD",1725254169600,0.47390184,57704.0,57703.0,0.0911998]
["bitfinex","BTCUSD",1725254170241,0.71651884,57704.0,57703.0,0.0911998]
["bitfinex","BTCUSD",1725254170477,0.47390184,57704.0,57703.0,0.0911998]
["bitfinex","BTCUSD",1725254170697,0.14932492,57704.0,57703.0,0.0911998]
["bitfinex","BTCUSD",1725254170918,0.14932492,57704.0,57703.0,0.1672998]
["bitfinex","BTCUSD",1725254171129,0.39194192,57704.0,57703.0,0.1672998]
["bitfinex","BTCUSD",1725254171553,0.14932492,57704.0,57703.0,0.1672998]
["bitfinex","BTCUSD",1725254172876,0.14932492,57704.0,57703.0,0.19634154]
["bitfinex","BTCUSD",1725254176357,0.14932492,57704.0,57703.0,0.1672998]
["bitfinex","BTCUSD",1725254177324,0.14932492,57704.0,57703.0,0.4099208]
["bitfinex","BTCUSD",1725254177325,0.02801692,57704.0,57703.0,0.4099208]
["bitfinex","BTCUSD",1725254177574,0.02801692,57704.0,57703.0,0.7738518]
["bitfinex","BTCUSD",1725254178549,0.02801692,57704.0,57703.0,0.7658518]
["bitfinex","BTCUSD",1725254178785,0.02801692,57704.0,57703.0,0.7548518]
["bitfinex","BTCUSD",1725254178997,0.03001692,57704.0,57703.0,0.7818518]
["bitfinex","BTCUSD",1725254179218,0.02901692,57704.0,57703.0,0.7678518]
["bitfinex","BTCUSD",1725254179696,0.03001692,57704.0,57703.0,0.7818518]
["bitfinex","BTCUSD",1725254180142,0.002818,57704.0,57703.0,0.7818518]
["bitfinex","BTCUSD",1725254180360,0.001818,57704.0,57703.0,0.5262308]
["bitfinex","BTCUSD",1725254180581,0.001818,57704.0,57703.0,0.5402308]
["bitfinex","BTCUSD",1725254181723,0.02901368,57704.0,57703.0,0.5402308]
["bitfinex","BTCUSD",1725254182560,0.001818,57704.0,57703.0,0.5402308]
["bitfinex","BTCUSD",1725254183848,0.001818,57704.0,57703.0,0.86131774]
["bitfinex","BTCUSD",1725254187667,0.001818,57704.0,57703.0,1.10593874]
["bitfinex","BTCUSD",1725254187876,0.001818,57704.0,57703.0,1.12893874]
["bitfinex","BTCUSD",1725254188546,0.001818,57704.0,57703.0,1.13393874]
["bitfinex","BTCUSD",1725254190674,0.001818,57704.0,57703.0,1.38655974]
["bitfinex","BTCUSD",1725254190904,0.001818,57704.0,57703.0,1.14393874]
["bitfinex","BTCUSD",1725254191636,0.001818,57704.0,57703.0,1.14193874]
["bitfinex","BTCUSD",1725254191866,0.001818,57704.0,57703.0,1.14393874]
["bitfinex","BTCUSD",1725254194404,0.001818,57704.0,57703.0,1.38655974]
["bitfinex","BTCUSD",1725254197249,0.001818,57704.0,57703.0,1.37255974]
["bitfinex","BTCUSD",1725254197698,0.001818,57704.0,57703.0,1.38655974]
["bitfinex","BTCUSD",1725254197933,0.000818,57704.0,57703.0,1.37255974]
["bitfinex","BTCUSD",1725254198205,0.000818,57704.0,57703.0,1.44327156]
["bitfinex","BTCUSD",1725254198447,0.000818,57704.0,57703.0,1.45527156]
["bitfinex","BTCUSD",1725254198688,0.000818,57704.0,57703.0,1.46927156]
["bitfinex","BTCUSD",1725254198940,0.000818,57704.0,57703.0,1.47127156]
["bitfinex","BTCUSD",1725254199171,0.000818,57704.0,57703.0,1.45527156]
["bitfinex","BTCUSD",1725254199405,0.000818,57704.0,57703.0,1.45727156]
["bitfinex","BTCUSD",1725254199653,0.000818,57704.0,57703.0,1.47127156]
["bitfinex","BTCUSD",1725254200945,0.000818,57704.0,57703.0,1.46927156]
["bitfinex","BTCUSD",1725254201185,0.000818,57704.0,57703.0,1.47127156]
["bitfinex","BTCUSD",1725254201427,0.000818,57704.0,57703.0,1.46927156]
["bitfinex","BTCUSD",1725254201881,0.000818,57704.0,57703.0,1.44127156]
["bitfinex","BTCUSD",1725254202775,0.000818,57704.0,57703.0,1.45727156]
["bitfinex","BTCUSD",1725254202969,0.000818,57704.0,57703.0,1.44327156]
["bitfinex","BTCUSD",1725254203451,0.000818,57704.0,57703.0,1.45727156]
["bitfinex","BTCUSD",1725254203675,0.000818,57708.0,57707.0,0.871114]
["bitfinex","BTCUSD",1725254203887,0.000818,57708.0,57707.0,1.24180498]
["bitfinex","BTCUSD",1725254204344,0.000818,57708.0,57707.0,1.48440898]
["bitfinex","BTCUSD",1725254204794,0.02800622,57708.0,57707.0,1.48440898]
["bitfinex","BTCUSD",1725254205010,0.000818,57720.0,57719.0,0.855939]
["bitfinex","BTCUSD",1725254205243,0.000818,57720.0,57719.0,1.18884472]
["bitfinex","BTCUSD",1725254205452,0.000818,57720.0,57719.0,1.1041329]
["bitfinex","BTCUSD",1725254206102,0.000818,57720.0,57719.0,1.18884472]
["bitfinex","BTCUSD",1725254206972,0.000818,57720.0,57719.0,1.19384472]
["bitfinex","BTCUSD",1725254207636,0.000818,57720.0,57719.0,1.44839872]
["bitfinex","BTCUSD",1725254208288,0.000818,57720.0,57719.0,1.47639872]
["bitfinex","BTCUSD",1725254208501,0.000818,57720.0,57719.0,1.46239872]
["bitfinex","BTCUSD",1725254208709,0.000818,57720.0,57719.0,1.44839872]
["bitfinex","BTCUSD",1725254208921,0.000818,57720.0,57719.0,1.47639872]
["bitfinex","BTCUSD",1725254212265,0.000818,57720.0,57719.0,1.47439872]
["bitfinex","BTCUSD",1725254212507,0.000818,57720.0,57719.0,1.23384472]
["bitfinex","BTCUSD",1725254213647,0.0280014,57720.0,57719.0,1.23384472]
["bitfinex","BTCUSD",1725254215355,0.000817,57730.0,57729.0,1.257204]
["bitfinex","BTCUSD",1725254215582,0.000817,57730.0,57729.0,1.49263622]
["bitfinex","BTCUSD",1725254216484,0.000817,57730.0,57729.0,1.49063622]
["bitfinex","BTCUSD",1725254216698,0.000817,57730.0,57729.0,1.50463622]
["bitfinex","BTCUSD",1725254216922,0.000817,57730.0,57729.0,1.50663622]
["bitfinex","BTCUSD",1725254217375,0.000817,57730.0,57729.0,1.49063622]
["bitfinex","BTCUSD",1725254217610,0.000817,57730.0,57729.0,1.50463622]
["bitfinex","BTCUSD",1725254218054,0.000817,57730.0,57729.0,1.1914124]
["bitfinex","BTCUSD",1725254218290,0.000817,57730.0,57729.0,0.8115004]
["bitfinex","BTCUSD",1725254218516,0.000817,57730.0,57729.0,0.126256]
["bitfinex","BTCUSD",1725254218740,0.041017,57730.0,57729.0,0.140256]
["bitfinex","BTCUSD",1725254218953,0.041017,57730.0,57729.0,0.382768]
["bitfinex","BTCUSD",1725254219164,0.041017,57730.0,57729.0,0.368768]
["bitfinex","BTCUSD",1725254219383,0.041017,57730.0,57729.0,0.005]
["bitfinex","BTCUSD",1725254219384,0.162271,57730.0,57729.0,0.005]
["bitfinex","BTCUSD",1725254219589,0.041017,57730.0,57729.0,0.019]
["bitfinex","BTCUSD",1725254220019,0.041017,57730.0,57729.0,0.005]
["bitfinex","BTCUSD",1725254220503,0.000817,57730.0,57729.0,0.17748093]
["bitfinex","BTCUSD",1725254220723,0.000817,57730.0,57729.0,0.43399293]
["bitfinex","BTCUSD",1725254220936,0.000817,57730.0,57729.0,0.41999293]
["bitfinex","BTCUSD",1725254221162,0.000817,57730.0,57729.0,0.43399293]
["bitfinex","BTCUSD",1725254221414,0.000817,57730.0,57729.0,0.67650493]
["bitfinex","BTCUSD",1725254221637,0.000817,57730.0,57729.0,0.78421675]
["bitfinex","BTCUSD",1725254221856,0.000817,57730.0,57729.0,0.69950493]
["bitfinex","BTCUSD",1725254222706,0.000817,57730.0,57729.0,0.78421675]
["bitfinex","BTCUSD",1725254223139,0.000817,57730.0,57729.0,1.09072875]
["bitfinex","BTCUSD",1725254224232,0.000817,57730.0,57729.0,1.07672875]
["bitfinex","BTCUSD",1725254224892,0.000817,57730.0,57729.0,1.09072875]
["bitfinex","BTCUSD",1725254225811,0.000817,57730.0,57729.0,1.06272875]
["bitfinex","BTCUSD",1725254226023,0.000817,57730.0,57729.0,1.07672875]
["bitfinex","BTCUSD",1725254226246,0.000817,57730.0,57729.0,1.09072875]
["bitfinex","BTCUSD",1725254228044,0.000817,57730.0,57729.0,1.09272875]
["bitfinex","BTCUSD",1725254228711,0.000817,57730.0,57729.0,1.17442875]
["bitfinex","BTCUSD",1725254229619,0.000817,57730.0,57729.0,1.43194075]
["bitfinex","BTCUSD",1725254230499,0.000817,57730.0,57729.0,1.42494075]
["bitfinex","BTCUSD",1725254230725,0.000817,57730.0,57729.0,1.060492]
["bitfinex","BTCUSD",1725254230988,0.000817,57730.0,57729.0,1.14520382]
["bitfinex","BTCUSD",1725254231884,0.121226,57744.0,57729.0,0.29641182]
["bitfinex","BTCUSD",1725254232095,0.121226,57744.0,57739.0,0.121233]
["bitfinex","BTCUSD",1725254232559,0.32287795,57748.0,57746.0,0.005]
["bitfinex","BTCUSD",1725254232822,0.00817,57754.0,57737.0,0.005]
["bitfinex","BTCUSD",1725254232823,0.18471182,57747.0,57737.0,0.005]
["bitfinex","BTCUSD",1725254233100,0.44842282,57738.0,57737.0,0.005]
["bitfinex","BTCUSD",1725254233317,0.606195,57737.0,57736.0,0.005]
["bitfinex","BTCUSD",1725254234655,0.607013,57737.0,57736.0,0.005]
["bitfinex","BTCUSD",1725254235096,0.63419776,57737.0,57736.0,0.005]
["bitfinex","BTCUSD",1725254235322,0.39171976,57737.0,57736.0,0.005]
["bitfinex","BTCUSD",1725254235540,0.000818,57737.0,57736.0,0.005]
["bitfinex","BTCUSD",1725254235966,0.000818,57737.0,57736.0,0.033]
["bitfinex","BTCUSD",1725254237790,0.122057,57737.0,57736.0,0.033]
["bitfinex","BTCUSD",1725254238461,0.000818,57737.0,57736.0,0.033]
["bitfinex","BTCUSD",1725254238674,0.122057,57737.0,57736.0,0.033]
["bitfinex","BTCUSD",1725254239328,0.364535,57737.0,57736.0,0.033]
["bitfinex","BTCUSD",1725254239575,0.122057,57737.0,57736.0,0.033]
["bitfinex","BTCUSD",1725254240057,0.607013,57737.0,57736.0,0.033]
["bitfinex","BTCUSD",1725254240270,0.71205661,57737.0,57736.0,0.033]
["bitfinex","BTCUSD",1725254242331,0.73924091,57737.0,57736.0,0.033]
["bitfinex","BTCUSD",1725254244305,0.49676291,57737.0,57736.0,0.033]
["bitfinex","BTCUSD",1725254246281,0.49758091,57737.0,57736.0,0.033]
["bitfinex","BTCUSD",1725254248370,0.47039661,57737.0,57736.0,0.033]
["bitfinex","BTCUSD",1725254248841,0.49757933,57737.0,57736.0,0.033]
["bitfinex","BTCUSD",1725254254258,0.74005733,57737.0,57736.0,0.033]
["bitfinex","BTCUSD",1725254254471,0.49757933,57737.0,57736.0,0.033]
["bitfinex","BTCUSD",1725254255160,0.49757933,57737.0,57736.0,0.0966]
["bitfinex","BTCUSD",1725254255407,0.25510133,57737.0,57736.0,0.0966]
["bitfinex","BTCUSD",1725254256442,0.12800072,57737.0,57736.0,0.0966]
["bitfinex","BTCUSD",1725254257820,0.02800072,57737.0,57736.0,0.0966]
["bitfinex","BTCUSD",1725254258228,0.02800072,57737.0,57736.0,0.0974987]
["bitfinex","BTCUSD",1725254259694,0.12800072,57737.0,57736.0,0.0974987]
["bitfinex","BTCUSD",1725254260136,0.24923972,57737.0,57736.0,0.0974987]
["bitfinex","BTCUSD",1725254260781,0.24923972,57737.0,57736.0,0.0338987]
["bitfinex","BTCUSD",1725254264173,0.222057,57737.0,57736.0,0.0338987]
["bitfinex","BTCUSD",1725254264387,0.464535,57737.0,57736.0,0.0338987]
["bitfinex","BTCUSD",1725254265285,0.949491,57737.0,57736.0,0.0338987]
["bitfinex","BTCUSD",1725254265546,0.949491,57737.0,57736.0,0.0288987]
["bitfinex","BTCUSD",1725254266275,0.949491,57737.0,57736.0,0.0058987]
["bitfinex","BTCUSD",1725254266513,0.949491,57737.0,57736.0,0.0008987]
["bitfinex","BTCUSD",1725254266748,0.949491,57737.0,57736.0,0.0188987]
["bitfinex","BTCUSD",1725254266961,0.949491,57737.0,57736.0,0.0138987]
["bitfinex","BTCUSD",1725254267180,0.949491,57737.0,57736.0,0.0188987]
["bitfinex","BTCUSD",1725254267403,0.949491,57737.0,57736.0,0.0138987]
["bitfinex","BTCUSD",1725254267631,0.949491,57737.0,57736.0,0.0278987]
["bitfinex","BTCUSD",1725254267889,0.949491,57737.0,57736.0,0.0148987]
["bitfinex","BTCUSD",1725254268113,0.949491,57737.0,57736.0,0.0288987]
["bitfinex","BTCUSD",1725254268335,0.950491,57737.0,57736.0,0.0458987]
["bitfinex","BTCUSD",1725254268555,0.950491,57737.0,57736.0,0.0408987]
["bitfinex","BTCUSD",1725254268989,0.950491,57737.0,57736.0,0.0458987]
["bitfinex","BTCUSD",1725254271675,0.97767571,57737.0,57736.0,0.0458987]
["bitfinex","BTCUSD",1725254273741,0.07770813,57740.0,57738.0,0.065]
["bitfinex","BTCUSD",1725254273742,0.00815996,57740.0,57738.0,0.065]
["bitfinex","BTCUSD",1725254274023,0.00815996,57740.0,57737.0,0.0832]
["bitfinex","BTCUSD",1725254274024,0.00817,57754.0,57749.0,0.209414]
["bitfinex","BTCUSD",1725254274212,0.00817,57754.0,57749.0,0.60129558]
["bitfinex","BTCUSD",1725254274417,0.00817,57754.0,57749.0,0.516842]
["bitfinex","BTCUSD",1725254274560,0.00817,57754.0,57749.0,0.57697156]
["bitfinex","BTCUSD",1725254274764,0.00817,57754.0,57749.0,0.81939956]
["bitfinex","BTCUSD",1725254275249,0.00817,57754.0,57749.0,0.83739956]
["bitfinex","BTCUSD",1725254275469,0.00817,57754.0,57749.0,1.18728114]
["bitfinex","BTCUSD",1725254275861,0.00817,57754.0,57749.0,0.95785314]
["bitfinex","BTCUSD",1725254276092,0.00817,57754.0,57749.0,1.20028114]
["bitfinex","BTCUSD",1725254276954,0.00817,57754.0,57749.0,1.17328114]
["bitfinex","BTCUSD",1725254277379,0.00817,57754.0,57749.0,1.18628114]
["bitfinex","BTCUSD",1725254277617,0.00817,57754.0,57749.0,1.18228114]
["bitfinex","BTCUSD",1725254278121,0.00817,57754.0,57749.0,1.10282756]
["bitfinex","BTCUSD",1725254278362,0.00817,57754.0,57749.0,1.11682756]
["bitfinex","BTCUSD",1725254279061,0.00817,57754.0,57749.0,0.87439956]
["bitfinex","BTCUSD",1725254279271,0.00817,57754.0,57749.0,1.11682756]
["bitfinex","BTCUSD",1725254279490,0.00817,57754.0,57749.0,0.87439956]
["bitfinex","BTCUSD",1725254279713,0.00817,57754.0,57749.0,1.10282756]
["bitfinex","BTCUSD",1725254280183,0.00817,57754.0,57749.0,1.08882756]
["bitfinex","BTCUSD",1725254280364,0.00817,57754.0,57749.0,0.84639956]
["bitfinex","BTCUSD",1725254280603,0.00817,57754.0,57749.0,0.86039956]
["bitfinex","BTCUSD",1725254280830,0.00817,57754.0,57749.0,0.84639956]
["bitfinex","BTCUSD",1725254281059,0.00817,57754.0,57749.0,0.86039956]
["bitfinex","BTCUSD",1725254281278,0.00817,57754.0,57749.0,0.87439956]
["bitfinex","BTCUSD",1725254281488,0.00817,57754.0,57749.0,0.86039956]
["bitfinex","BTCUSD",1725254281910,0.00817,57754.0,57749.0,0.87439956]
["bitfinex","BTCUSD",1725254283014,0.010818,57750.0,57749.0,0.87439956]
["bitfinex","BTCUSD",1725254283265,0.010778,57750.0,57749.0,0.87439956]
["bitfinex","BTCUSD",1725254284390,0.010778,57750.0,57749.0,0.543842]
["bitfinex","BTCUSD",1725254291510,0.010778,57750.0,57749.0,0.78627]
["bitfinex","BTCUSD",1725254291731,0.010778,57750.0,57749.0,0.543842]
["bitfinex","BTCUSD",1725254292167,0.010778,57750.0,57749.0,0.78627]
["bitfinex","BTCUSD",1725254292809,0.010778,57750.0,57749.0,0.543842]
["bitfinex","BTCUSD",1725254293026,0.010778,57750.0,57749.0,0.6224691]
["bitfinex","BTCUSD",1725254297202,0.010778,57750.0,57749.0,0.6233689]
["bitfinex","BTCUSD",1725254297941,0.010778,57750.0,57749.0,0.8657969]
["bitfinex","BTCUSD",1725254299983,0.010778,57750.0,57749.0,0.95018877]
["bitfinex","BTCUSD",1725254300560,0.25056,57761.0,57760.0,0.01]
["bitfinex","BTCUSD",1725254300561,0.00818,57761.0,57760.0,0.01]
["bitfinex","BTCUSD",1725254300799,0.00818,57761.0,57760.0,1.033237]
["bitfinex","BTCUSD",1725254301040,0.00818,57761.0,57760.0,1.016237]
["bitfinex","BTCUSD",1725254301303,0.00818,57761.0,57760.0,0.86324687]
["bitfinex","BTCUSD",1725254301734,0.00818,57761.0,57760.0,0.87724687]
["bitfinex","BTCUSD",1725254301940,0.00818,57761.0,57760.0,0.96597156]
["bitfinex","BTCUSD",1725254302162,0.00818,57761.0,57760.0,1.02215921]
["bitfinex","BTCUSD",1725254303762,0.00818,57761.0,57760.0,1.00815921]
["bitfinex","BTCUSD",1725254303979,0.00818,57761.0,57760.0,1.02215921]
["bitfinex","BTCUSD",1725254304428,0.00818,57761.0,57760.0,1.03615921]
["bitfinex","BTCUSD",1725254307041,0.00818,57761.0,57760.0,1.02215921]
["bitfinex","BTCUSD",1725254307264,0.00818,57761.0,57760.0,1.00815921]
["bitfinex","BTCUSD",1725254307514,0.00818,57761.0,57760.0,1.02215921]
["bitfinex","BTCUSD",1725254307968,0.00818,57761.0,57760.0,1.03615921]
["bitfinex","BTCUSD",1725254308172,0.00818,57761.0,57760.0,1.02215921]
["bitfinex","BTCUSD",1725254308608,0.00818,57761.0,57760.0,1.03615921]
["bitfinex","BTCUSD",1725254309096,0.00818,57761.0,57760.0,1.02215921]
["bitfinex","BTCUSD",1725254309535,0.00818,57761.0,57760.0,1.03615921]
["bitfinex","BTCUSD",1725254312051,0.00818,57761.0,57760.0,1.27854121]
["bitfinex","BTCUSD",1725254312695,0.00818,57761.0,57760.0,1.28354121]
["bitfinex","BTCUSD",1725254312925,0.00818,57761.0,57760.0,1.28854121]
["bitfinex","BTCUSD",1725254313359,0.121155,57777.0,57776.0,0.005]
["bitfinex","BTCUSD",1725254313579,0.00818,57778.0,57777.0,0.271355]
["bitfinex","BTCUSD",1725254313799,0.00818,57778.0,57777.0,0.191155]
["bitfinex","BTCUSD",1725254314092,0.00818,57778.0,57777.0,0.126155]
["bitfinex","BTCUSD",1725254314534,0.00818,57778.0,57777.0,0.610775]
["bitfinex","BTCUSD",1725254315360,0.00818,57778.0,57777.0,0.624775]
["bitfinex","BTCUSD",1725254315589,0.005,57798.0,57777.0,0.624775]
["bitfinex","BTCUSD",1725254315590,0.00818,57795.0,57794.0,0.605597]
["bitfinex","BTCUSD",1725254315802,0.00818,57795.0,57794.0,0.368358]
["bitfinex","BTCUSD",1725254316456,0.00818,57795.0,57794.0,0.391358]
["bitfinex","BTCUSD",1725254316691,0.00818,57795.0,57794.0,0.4552194]
["bitfinex","BTCUSD",1725254316903,0.00818,57795.0,57794.0,0.6974584]
["bitfinex","BTCUSD",1725254317326,0.00818,57795.0,57794.0,0.7064584]
["bitfinex","BTCUSD",1725254317747,0.00818,57795.0,57794.0,0.4642194]
["bitfinex","BTCUSD",1725254317963,0.00818,57795.0,57794.0,0.4772194]
["bitfinex","BTCUSD",1725254318193,0.00818,57795.0,57794.0,0.7194584]
["bitfinex","BTCUSD",1725254318404,0.00818,57795.0,57794.0,0.4772194]
["bitfinex","BTCUSD",1725254319765,0.00818,57795.0,57794.0,0.2119804]
["bitfinex","BTCUSD",1725254320391,0.00818,57795.0,57794.0,0.15157913]
["bitfinex","BTCUSD",1725254320617,0.00818,57795.0,57794.0,0.027]
["bitfinex","BTCUSD",1725254321031,0.242202,57803.0,57794.0,0.027]
["bitfinex","BTCUSD",1725254321032,0.05662961,57822.0,57794.0,0.027]
["bitfinex","BTCUSD",1725254321254,0.121111,57799.0,57794.0,0.027]
["bitfinex","BTCUSD",1725254322152,0.242206,57802.0,57794.0,0.014]
["bitfinex","BTCUSD",1725254322366,0.121108,57800.0,57794.0,0.0306248]
["bitfinex","BTCUSD",1725254322574,0.121109,57799.0,57794.0,0.0396248]
["bitfinex","BTCUSD",1725254322791,0.121105,57801.0,57800.0,0.005]
["bitfinex","BTCUSD",1725254323019,0.242194,57805.0,57804.0,0.005]
["bitfinex","BTCUSD",1725254323020,0.36329,57805.0,57804.0,0.005]
["bitfinex","BTCUSD",1725254323248,0.46329,57805.0,57804.0,0.005]
["bitfinex","BTCUSD",1725254324562,0.705484,57805.0,57804.0,0.005]
["bitfinex","BTCUSD",1725254324776,0.363295,57804.0,57803.0,0.005]
["bitfinex","BTCUSD",1725254325007,0.947689,57804.0,57803.0,0.005]
["bitfinex","BTCUSD",1725254326524,0.947689,57804.0,57803.0,0.008]
["bitfinex","BTCUSD",1725254328216,0.947649,57804.0,57803.0,0.008]
["bitfinex","BTCUSD",1725254329443,0.221058,57804.0,57803.0,0.008]
["bitfinex","BTCUSD",1725254329536,0.463255,57804.0,57803.0,0.008]
["bitfinex","BTCUSD",1725254330201,0.463255,57804.0,57803.0,0.003]
["bitfinex","BTCUSD",1725254330202,0.705452,57804.0,57803.0,0.003]
["bitfinex","BTCUSD",1725254330422,0.964449,57804.0,57803.0,0.003]
["bitfinex","BTCUSD",1725254331092,0.947649,57804.0,57803.0,0.003]
["bitfinex","BTCUSD",1725254331318,0.1,57804.0,57803.0,0.1509]
["bitfinex","BTCUSD",1725254331759,0.129264,57806.0,57804.0,0.005]
["bitfinex","BTCUSD",1725254331977,0.221096,57805.0,57804.0,0.005]
["bitfinex","BTCUSD",1725254332196,0.121096,57805.0,57804.0,0.005]
["bitfinex","BTCUSD",1725254332428,0.221096,57805.0,57804.0,0.005]
["bitfinex","BTCUSD",1725254333094,0.221096,57805.0,57804.0,0.006]
["bitfinex","BTCUSD",1725254333337,0.221096,57805.0,57804.0,0.005]
["bitfinex","BTCUSD",1725254333773,0.221096,57805.0,57804.0,0.007]
["bitfinex","BTCUSD",1725254334864,0.463289,57805.0,57804.0,0.007]
["bitfinex","BTCUSD",1725254335088,0.975175,57805.0,57804.0,0.002]
["bitfinex","BTCUSD",1725254335300,1.400101,57805.0,57804.0,0.002]
["bitfinex","BTCUSD",1725254338076,0.975175,57805.0,57804.0,0.002]
["bitfinex","BTCUSD",1725254338830,1.83395072,57805.0,57804.0,0.002]
["bitfinex","BTCUSD",1725254340085,1.694996,57805.0,57804.0,0.002]
["bitfinex","BTCUSD",1725254340299,1.696996,57805.0,57804.0,0.002]
["bitfinex","BTCUSD",1725254341709,1.939189,57805.0,57804.0,0.002]
["bitfinex","BTCUSD",1725254341938,1.95247429,57805.0,57804.0,0.002]
["bitfinex","BTCUSD",1725254342408,0.847836,57794.0,57793.0,0.005]
["bitfinex","BTCUSD",1725254342645,1.08841552,57794.0,57793.0,0.005]
["bitfinex","BTCUSD",1725254343577,0.60565,57789.0,57788.0,0.005]
["bitfinex","BTCUSD",1725254343824,0.60566,57788.0,57787.0,0.005]
["bitfinex","BTCUSD",1725254344077,0.947924,57788.0,57787.0,0.005]
["bitfinex","BTCUSD",1725254345689,0.847969,57785.0,57784.0,0.005]
["bitfinex","BTCUSD",1725254345925,1.08854852,57785.0,57784.0,0.005]
["bitfinex","BTCUSD",1725254346426,1.11571023,57785.0,57784.0,0.005]
["bitfinex","BTCUSD",1725254346928,0.73285371,57785.0,57784.0,0.016]
["bitfinex","BTCUSD",1725254348039,0.705692,57785.0,57784.0,0.1519]
["bitfinex","BTCUSD",1725254348483,0.705692,57785.0,57784.0,0.1589]
["bitfinex","BTCUSD",1725254348917,0.705692,57785.0,57784.0,0.1479]
["bitfinex","BTCUSD",1725254349392,0.705692,57785.0,57784.0,0.1499]
["bitfinex","BTCUSD",1725254349610,0.705692,57785.0,57784.0,0.1409]
["bitfinex","BTCUSD",1725254349830,0.705692,57785.0,57784.0,0.1569]
["bitfinex","BTCUSD",1725254350043,0.72382907,57785.0,57784.0,0.1569]
["bitfinex","BTCUSD",1725254350316,0.72382907,57785.0,57784.0,0.076]
["bitfinex","BTCUSD",1725254350751,0.72382907,57785.0,57784.0,0.065]
["bitfinex","BTCUSD",1725254350963,0.72382907,57785.0,57784.0,0.075]
["bitfinex","BTCUSD",1725254351647,0.72382907,57785.0,57784.0,0.082]
["bitfinex","BTCUSD",1725254352093,0.72382907,57785.0,57784.0,0.075]
["bitfinex","BTCUSD",1725254352227,0.72382907,57785.0,57784.0,0.065]
["bitfinex","BTCUSD",1725254352463,0.72382907,57785.0,57784.0,0.082]
["bitfinex","BTCUSD",1725254352877,0.72382907,57785.0,57784.0,0.076]
["bitfinex","BTCUSD",1725254353262,0.72382907,57785.0,57784.0,0.023]
["bitfinex","BTCUSD",1725254355175,0.48155207,57785.0,57784.0,0.023]
["bitfinex","BTCUSD",1725254355430,0.48155207,57785.0,57784.0,0.30023]
["bitfinex","BTCUSD",1725254355431,0.01813707,57785.0,57784.0,0.30023]
["bitfinex","BTCUSD",1725254355651,0.01813707,57785.0,57784.0,0.1624]
["bitfinex","BTCUSD",1725254356308,0.01813707,57785.0,57784.0,0.1444]
["bitfinex","BTCUSD",1725254356753,0.045297,57785.0,57784.0,0.1584]
["bitfinex","BTCUSD",1725254357195,0.045297,57785.0,57784.0,0.1654]
["bitfinex","BTCUSD",1725254357633,0.045297,57785.0,57784.0,0.1514]
["bitfinex","BTCUSD",1725254357634,0.166435,57785.0,57784.0,0.1514]
["bitfinex","BTCUSD",1725254357848,0.408712,57785.0,57784.0,0.1514]
["bitfinex","BTCUSD",1725254358335,0.38155207,57785.0,57784.0,0.1514]
["bitfinex","BTCUSD",1725254358538,0.38155207,57785.0,57784.0,0.1452987]
["bitfinex","BTCUSD",1725254358965,0.38155207,57785.0,57784.0,0.1652987]
["bitfinex","BTCUSD",1725254359182,0.38155207,57785.0,57784.0,0.1532987]
["bitfinex","BTCUSD",1725254359386,0.38155207,57785.0,57784.0,0.1582987]
["bitfinex","BTCUSD",1725254359588,0.38155207,57785.0,57784.0,0.1672987]
["bitfinex","BTCUSD",1725254359797,0.62382907,57785.0,57784.0,0.1542987]
["bitfinex","BTCUSD",1725254360208,0.65098843,57785.0,57784.0,0.1542987]
["bitfinex","BTCUSD",1725254360661,0.65098843,57785.0,57784.0,0.1682987]
["bitfinex","BTCUSD",1725254364386,0.89326543,57785.0,57784.0,0.0288987]
["bitfinex","BTCUSD",1725254368299,0.99326543,57785.0,57784.0,0.0288987]
["bitfinex","BTCUSD",1725254374067,1.07760841,57785.0,57784.0,0.0288987]
["bitfinex","BTCUSD",1725254377838,1.07760841,57785.0,57784.0,0.0899987]
["bitfinex","BTCUSD",1725254377839,0.75098843,57785.0,57784.0,0.0899987]
["bitfinex","BTCUSD",1725254378080,0.75098843,57785.0,57784.0,0.19012857]
["bitfinex","BTCUSD",1725254378330,0.75098843,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254378331,0.48155207,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254381429,0.56589505,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254381645,0.80817205,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254382077,0.86005234,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254383390,0.80817205,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254384243,0.88599249,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254384872,0.80817205,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254385095,0.88599249,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254385279,0.74807558,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254385492,0.88735125,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254386355,0.83533383,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254386570,0.88735125,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254388751,0.83533383,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254388978,0.88736991,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254390043,0.88737047,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254390716,0.86020929,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254393577,0.61793229,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254393831,0.56589565,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254394757,0.56671265,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254394991,0.61874889,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254395301,0.56671265,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254395552,0.64476702,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254395789,0.56671265,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254396559,0.17099096,57785.0,57784.0,0.31066857]
["bitfinex","BTCUSD",1725254396809,0.11895467,57785.0,57784.0,0.18952857]
["bitfinex","BTCUSD",1725254397292,0.11895467,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254397536,0.17099096,57785.0,57784.0,0.2934387]
["bitfinex","BTCUSD",1725254397780,0.01895467,57785.0,57784.0,0.2934387]
["bitfinex","BTCUSD",1725254398276,0.17099096,57785.0,57784.0,0.2934387]
["bitfinex","BTCUSD",1725254398504,0.01895467,57785.0,57784.0,0.2934387]
["bitfinex","BTCUSD",1725254400171,0.01895467,57785.0,57784.0,0.5357197]
["bitfinex","BTCUSD",1725254400402,0.01895467,57785.0,57784.0,0.34701067]
["bitfinex","BTCUSD",1725254400869,0.01895467,57785.0,57784.0,0.2934387]
["bitfinex","BTCUSD",1725254401103,0.01895467,57785.0,57784.0,0.5357197]
["bitfinex","BTCUSD",1725254401336,0.01895467,57785.0,57784.0,0.2934387]
["bitfinex","BTCUSD",1725254404684,0.01895467,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254405367,0.14009267,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254405626,0.22443565,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254406892,0.10329765,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254407708,0.22443565,57785.0,57784.0,0.1722987]
["bitfinex","BTCUSD",1725254408416,0.46671265,57785.0,57784.0,0.0288987]
["bitfinex","BTCUSD",1725254408630,0.22443565,57785.0,57784.0,0.0288987]
["bitfinex","BTCUSD",1725254409350,0.23559601,57786.0,57784.0,0.0288987]
["bitfinex","BTCUSD",1725254409574,0.11150231,57785.0,57784.0,0.0288987]
["bitfinex","BTCUSD",1725254409798,0.47491731,57785.0,57784.0,0.0288987]
["bitfinex","BTCUSD",1725254410555,0.47491731,57785.0,57784.0,0.0198987]
["bitfinex","BTCUSD",1725254411437,0.47491731,57785.0,57784.0,0.0278987]
["bitfinex","BTCUSD",1725254411914,0.47491731,57785.0,57784.0,0.0198987]
["bitfinex","BTCUSD",1725254412136,0.47491731,57785.0,57784.0,0.0288987]
["bitfinex","BTCUSD",1725254412809,0.71719431,57785.0,57784.0,0.0288987]
["bitfinex","BTCUSD",1725254413064,0.81719431,57785.0,57784.0,0.0288987]
["bitfinex","BTCUSD",1725254415839,0.57491731,57785.0,57784.0,0.0288987]
["bitfinex","BTCUSD",1725254417109,0.62694656,57785.0,57784.0,0.0288987]
["bitfinex","BTCUSD",1725254417515,0.62776356,57785.0,57784.0,0.0288987]
["bitfinex","BTCUSD",1725254417755,0.87004056,57785.0,57784.0,0.0288987]
["bitfinex","BTCUSD",1725254417891,0.81801131,57785.0,57784.0,0.0288987]
["bitfinex","BTCUSD",1725254421723,0.49139133,57785.0,57784.0,0.0288987]
["bitfinex","BTCUSD",1725254421934,0.24911433,57785.0,57784.0,0.0894987]
["bitfinex","BTCUSD",1725254422146,0.24911433,57785.0,57784.0,0.1726987]
["bitfinex","BTCUSD",1725254422355,0.12797633,57785.0,57784.0,0.31490337]
["bitfinex","BTCUSD",1725254422576,0.12797633,57785.0,57784.0,0.55718437]
["bitfinex","BTCUSD",1725254422792,0.100817,57785.0,57784.0,0.55718437]
["bitfinex","BTCUSD",1725254423849,0.000817,57785.0,57784.0,0.5361197]
["bitfinex","BTCUSD",1725254424929,0.000817,57785.0,57784.0,0.7784007]
["bitfinex","BTCUSD",1725254425135,0.01895322,57785.0,57784.0,0.7784007]
["bitfinex","BTCUSD",1725254427172,0.000817,57785.0,57784.0,0.7784007]
["bitfinex","BTCUSD",1725254429242,0.000817,57785.0,57784.0,0.5361197]
["bitfinex","BTCUSD",1725254429690,0.000817,57785.0,57784.0,0.61396087]
["bitfinex","BTCUSD",1725254430547,0.000817,57785.0,57784.0,0.85624187]
["bitfinex","BTCUSD",1725254430989,0.000817,57785.0,57784.0,0.61396087]
["bitfinex","BTCUSD",1725254431850,0.00600548,57785.0,57784.0,0.61396087]
["bitfinex","BTCUSD",1725254432758,0.00600548,57785.0,57784.0,0.5361197]
["bitfinex","BTCUSD",1725254435741,0.00600548,57785.0,57784.0,0.2938387]
["bitfinex","BTCUSD",1725254436191,0.00600548,57785.0,57784.0,0.1726987]
["bitfinex","BTCUSD",1725254436835,0.00600548,57785.0,57784.0,0.2938387]
["bitfinex","BTCUSD",1725254438898,0.00600548,57785.0,57784.0,0.5361197]
["bitfinex","BTCUSD",1725254439310,0.00600548,57785.0,57784.0,0.55433894]
["bitfinex","BTCUSD",1725254441233,0.00600548,57785.0,57784.0,1.03890094]
["bitfinex","BTCUSD",1725254441355,0.00600548,57785.0,57784.0,0.79661994]
["bitfinex","BTCUSD",1725254441557,0.00600548,57785.0,57784.0,0.7784007]
["bitfinex","BTCUSD",1725254441761,0.000817,57785.0,57784.0,0.7784007]
["bitfinex","BTCUSD",1725254442596,0.01895191,57785.0,57784.0,0.7784007]
["bitfinex","BTCUSD",1725254443197,0.04610947,57785.0,57784.0,0.7784007]
["bitfinex","BTCUSD",1725254445029,0.04610947,57785.0,57784.0,1.0206817]
["bitfinex","BTCUSD",1725254445251,0.04610947,57785.0,57784.0,1.12274987]
["bitfinex","BTCUSD",1725254445474,0.04610947,57785.0,57784.0,0.7784007]
["bitfinex","BTCUSD",1725254446388,0.01895191,57785.0,57784.0,0.7784007]
["bitfinex","BTCUSD",1725254446605,0.01895191,57785.0,57784.0,1.0436817]
["bitfinex","BTCUSD",1725254446814,0.01895191,57785.0,57784.0,1.2859627]
["bitfinex","BTCUSD",1725254447036,0.01895191,57785.0,57784.0,1.0456817]
["bitfinex","BTCUSD",1725254447253,0.01895191,57785.0,57784.0,1.16018417]
["bitfinex","BTCUSD",1725254447913,0.01895191,57785.0,57784.0,1.14618417]
["bitfinex","BTCUSD",1725254448350,0.01895191,57785.0,57784.0,1.16018417]
["bitfinex","BTCUSD",1725254448882,0.01895191,57785.0,57784.0,1.26152715]
["bitfinex","BTCUSD",1725254449096,0.01895191,57785.0,57784.0,1.25252715]
["bitfinex","BTCUSD",1725254449302,0.01895191,57785.0,57784.0,1.49480815]
["bitfinex","BTCUSD",1725254449511,0.01895191,57785.0,57784.0,1.50580815]
["bitfinex","BTCUSD",1725254449948,0.01895191,57785.0,57784.0,1.50480815]
["bitfinex","BTCUSD",1725254450189,0.01895191,57785.0,57784.0,1.50680815]
["bitfinex","BTCUSD",1725254450190,0.000817,57785.0,57784.0,1.50680815]
["bitfinex","BTCUSD",1725254450393,0.000817,57785.0,57784.0,1.49280815]
["bitfinex","BTCUSD",1725254450609,0.000817,57785.0,57784.0,1.50680815]
["bitfinex","BTCUSD",1725254450823,0.000817,57785.0,57784.0,1.49280815]
["bitfinex","BTCUSD",1725254451266,0.000817,57785.0,57784.0,1.50680815]
["bitfinex","BTCUSD",1725254451523,0.02715521,57801.0,57800.0,0.131107]
["bitfinex","BTCUSD",1725254451740,0.000817,57805.0,57803.0,0.368301]
["bitfinex","BTCUSD",1725254451963,0.000817,57805.0,57803.0,0.914603]
["bitfinex","BTCUSD",1725254452210,0.000817,57805.0,57803.0,0.937603]
["bitfinex","BTCUSD",1725254452428,0.01894745,57804.0,57803.0,0.005]
["bitfinex","BTCUSD",1725254452918,0.01894745,57804.0,57803.0,0.1401]
["bitfinex","BTCUSD",1725254453143,0.01894745,57804.0,57803.0,0.019]
["bitfinex","BTCUSD",1725254453359,0.01894745,57804.0,57803.0,0.005]
["bitfinex","BTCUSD",1725254453798,0.01894745,57804.0,57803.0,0.1401]
["bitfinex","BTCUSD",1725254454226,0.01894745,57804.0,57803.0,0.1541]
["bitfinex","BTCUSD",1725254454445,0.01894745,57804.0,57803.0,0.1401]
["bitfinex","BTCUSD",1725254454864,0.01894745,57804.0,57803.0,0.1541]
["bitfinex","BTCUSD",1725254455331,0.01894745,57804.0,57803.0,0.1401]
["bitfinex","BTCUSD",1725254455556,0.01894745,57804.0,57803.0,0.1261]
["bitfinex","BTCUSD",1725254455764,0.01894745,57804.0,57803.0,0.1391]
["bitfinex","BTCUSD",1725254455968,0.01894745,57804.0,57803.0,0.018]
["bitfinex","BTCUSD",1725254456399,0.01894745,57804.0,57803.0,0.005]
["bitfinex","BTCUSD",1725254456635,0.01894745,57804.0,57803.0,0.033]
["bitfinex","BTCUSD",1725254456858,0.01894745,57804.0,57803.0,0.019]
["bitfinex","BTCUSD",1725254457069,0.01894745,57804.0,57803.0,0.033]
["bitfinex","BTCUSD",1725254458593,0.04609744,57804.0,57803.0,0.033]
["bitfinex","BTCUSD",1725254460400,0.16719544,57804.0,57803.0,0.033]
["bitfinex","BTCUSD",1725254460606,0.60523542,57804.0,57803.0,0.033]
["bitfinex","BTCUSD",1725254460805,0.59373542,57804.0,57803.0,0.033]
["bitfinex","BTCUSD",1725254461006,0.14609744,57804.0,57803.0,0.0988]
["bitfinex","BTCUSD",1725254461478,0.14609744,57804.0,57803.0,0.2994]
["bitfinex","BTCUSD",1725254462202,0.14609744,57804.0,57803.0,0.1783]
["bitfinex","BTCUSD",1725254462918,0.04609744,57804.0,57803.0,0.1783]
["bitfinex","BTCUSD",1725254463158,0.04609744,57804.0,57803.0,0.8258529]
["bitfinex","BTCUSD",1725254463396,0.04609744,57804.0,57803.0,0.541601]
["bitfinex","BTCUSD",1725254466028,0.04609744,57804.0,57803.0,1.031003]
["bitfinex","BTCUSD",1725254466512,0.01894745,57804.0,57803.0,1.031003]
["bitfinex","BTCUSD",1725254466737,0.01894745,57804.0,57803.0,0.783802]
["bitfinex","BTCUSD",1725254467875,0.01894745,57804.0,57803.0,0.2199]
["bitfinex","BTCUSD",1725254468364,0.02363103,57804.0,57803.0,0.2199]
["bitfinex","BTCUSD",1725254469281,0.02363103,57804.0,57803.0,0.7830838]
["bitfinex","BTCUSD",1725254469532,0.02363103,57804.0,57803.0,0.8610838]
["bitfinex","BTCUSD",1725254469753,0.01894745,57804.0,57803.0,0.8610838]
["bitfinex","BTCUSD",1725254470702,0.01894745,57804.0,57803.0,1.1032848]
["bitfinex","BTCUSD",1725254471776,0.04609659,57804.0,57803.0,1.1032848]
["bitfinex","BTCUSD",1725254472457,0.04609659,57804.0,57803.0,0.782302]
["bitfinex","BTCUSD",1725254472892,0.04609659,57804.0,57803.0,1.024503]
["bitfinex","BTCUSD",1725254473064,0.04609659,57804.0,57803.0,1.047503]
["bitfinex","BTCUSD",1725254473933,0.02796614,57804.0,57803.0,1.13684598]
["bitfinex","BTCUSD",1725254474068,0.02796614,57804.0,57803.0,1.27575198]
["bitfinex","BTCUSD",1725254474477,0.000817,57804.0,57803.0,1.27575198]
["bitfinex","BTCUSD",1725254475724,0.000817,57804.0,57803.0,1.28275198]
["bitfinex","BTCUSD",1725254475945,0.000817,57804.0,57803.0,1.28075198]
["bitfinex","BTCUSD",1725254476168,0.000817,57804.0,57803.0,1.28575198]
["bitfinex","BTCUSD",1725254479659,0.000817,57804.0,57803.0,1.057503]
["bitfinex","BTCUSD",1725254479884,0.000817,57804.0,57803.0,1.052503]
["bitfinex","BTCUSD",1725254480564,0.000817,57804.0,57803.0,1.051503]
["bitfinex","BTCUSD",1725254481672,0.000817,57804.0,57803.0,1.056503]
["bitfinex","BTCUSD",1725254482101,0.000817,57804.0,57803.0,1.303704]
["bitfinex","BTCUSD",1725254482324,0.000817,57804.0,57803.0,1.4669301]
["bitfinex","BTCUSD",1725254483199,0.000817,57804.0,57803.0,1.2247291]
["bitfinex","BTCUSD",1725254483485,0.000817,57804.0,57803.0,1.2147291]
["bitfinex","BTCUSD",1725254483710,0.000817,57804.0,57803.0,1.2247291]
["bitfinex","BTCUSD",1725254485244,0.000817,57804.0,57803.0,1.2267291]
["bitfinex","BTCUSD",1725254487750,0.000817,57804.0,57803.0,1.2247291]
["bitfinex","BTCUSD",1725254490165,0.000817,57804.0,57803.0,1.051503]
["bitfinex","BTCUSD",1725254494099,0.000817,57804.0,57803.0,0.809302]
["bitfinex","BTCUSD",1725254494323,0.000817,57804.0,57803.0,0.781302]
["bitfinex","BTCUSD",1725254495010,0.000817,57804.0,57803.0,0.786302]
["bitfinex","BTCUSD",1725254495220,0.000817,57804.0,57803.0,0.703302]
["bitfinex","BTCUSD",1725254496094,0.000817,57804.0,57803.0,0.708302]
["bitfinex","BTCUSD",1725254496783,0.000817,57804.0,57803.0,0.899898]
["bitfinex","BTCUSD",1725254497032,0.000817,57804.0,57803.0,1.175099]
["bitfinex","BTCUSD",1725254498410,0.10112041,57821.0,57820.0,0.004]
["bitfinex","BTCUSD",1725254498878,0.10583244,57821.0,57820.0,0.004]
["bitfinex","BTCUSD",1725254499347,0.34795844,57821.0,57820.0,0.004]
["bitfinex","BTCUSD",1725254499577,0.37705844,57821.0,57820.0,0.004]
["bitfinex","BTCUSD",1725254499795,0.37234641,57821.0,57820.0,0.008]
["bitfinex","BTCUSD",1725254500017,0.37705844,57821.0,57820.0,0.008]
["bitfinex","BTCUSD",1725254500250,0.37705844,57821.0,57820.0,0.004]
["bitfinex","BTCUSD",1725254500687,0.70352742,57821.0,57820.0,0.016]
["bitfinex","BTCUSD",1725254500906,0.94565342,57821.0,57820.0,0.008]
["bitfinex","BTCUSD",1725254501217,0.70352742,57821.0,57820.0,0.02]
["bitfinex","BTCUSD",1725254501866,0.61918444,57821.0,57820.0,0.024]
["bitfinex","BTCUSD",1725254502289,0.37705844,57821.0,57820.0,0.024]
["bitfinex","BTCUSD",1725254502747,0.47787544,57821.0,57820.0,0.024]
["bitfinex","BTCUSD",1725254507372,0.72000144,57821.0,57820.0,0.024]
["bitfinex","BTCUSD",1725254508366,0.77192481,57821.0,57820.0,0.024]
["bitfinex","BTCUSD",1725254508577,0.72000144,57821.0,57820.0,0.024]
["bitfinex","BTCUSD",1725254509299,0.77192481,57821.0,57820.0,0.024]
["bitfinex","BTCUSD",1725254510182,0.77192481,57821.0,57820.0,0.02]
["bitfinex","BTCUSD",1725254510392,1.0400125,57821.0,57820.0,0.02]
["bitfinex","BTCUSD",1725254510615,1.1400125,57821.0,57820.0,0.02]
["bitfinex","BTCUSD",1725254511254,1.06212744,57821.0,57820.0,0.02]
["bitfinex","BTCUSD",1725254512767,1.16597419,57821.0,57820.0,0.02]
["bitfinex","BTCUSD",1725254515260,1.16597419,57821.0,57820.0,0.0208987]
["bitfinex","BTCUSD",1725254515985,1.13687419,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254516208,0.89474819,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254516455,0.54877544,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254516674,0.62675724,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254518460,0.54877544,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254519015,0.62677405,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254519630,0.54877544,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254520029,0.30664944,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254520236,0.28465384,57821.0,57820.0,0.0890987]
["bitfinex","BTCUSD",1725254521441,0.20664944,57821.0,57820.0,0.0890987]
["bitfinex","BTCUSD",1725254521648,0.28465384,57821.0,57820.0,0.0890987]
["bitfinex","BTCUSD",1725254521856,0.20664944,57821.0,57820.0,0.0890987]
["bitfinex","BTCUSD",1725254522507,0.28465384,57821.0,57820.0,0.0890987]
["bitfinex","BTCUSD",1725254522714,0.20664944,57821.0,57820.0,0.0890987]
["bitfinex","BTCUSD",1725254523359,0.20664944,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254523584,0.44877544,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254523794,0.63696517,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254524709,1.01737042,57821.0,57820.0,0.0208987]
["bitfinex","BTCUSD",1725254524930,1.57870042,57821.0,57820.0,0.0208987]
["bitfinex","BTCUSD",1725254526509,1.51577554,57821.0,57820.0,0.0208987]
["bitfinex","BTCUSD",1725254526725,1.05973701,57821.0,57820.0,0.0208987]
["bitfinex","BTCUSD",1725254527197,0.97539403,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254527411,0.97539403,57821.0,57820.0,0.0868987]
["bitfinex","BTCUSD",1725254527412,0.49114203,57821.0,57820.0,0.0868987]
["bitfinex","BTCUSD",1725254527632,0.49114203,57821.0,57820.0,0.10370857]
["bitfinex","BTCUSD",1725254527872,0.49114203,57821.0,57820.0,0.0868987]
["bitfinex","BTCUSD",1725254529426,0.81761101,57821.0,57820.0,0.0208987]
["bitfinex","BTCUSD",1725254530756,0.89560053,57821.0,57820.0,0.0208987]
["bitfinex","BTCUSD",1725254531421,0.49114203,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254534553,0.56914104,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254534772,0.49114203,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254536558,0.59514071,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254537974,0.59515218,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254538233,0.83727818,57821.0,57820.0,0.0208987]
["bitfinex","BTCUSD",1725254538448,0.73326803,57821.0,57820.0,0.0208987]
["bitfinex","BTCUSD",1725254538675,0.73510661,57821.0,57820.0,0.0208987]
["bitfinex","BTCUSD",1725254538898,0.49298061,57821.0,57820.0,0.0208987]
["bitfinex","BTCUSD",1725254539121,0.83911707,57821.0,57820.0,0.0826987]
["bitfinex","BTCUSD",1725254539439,0.59699107,57821.0,57820.0,0.0866987]
["bitfinex","BTCUSD",1725254540023,0.49298061,57821.0,57820.0,0.0866987]
["bitfinex","BTCUSD",1725254540256,0.25533742,57821.0,57820.0,0.0866987]
["bitfinex","BTCUSD",1725254541023,0.33334406,57821.0,57820.0,0.0866987]
["bitfinex","BTCUSD",1725254541473,0.25533742,57821.0,57820.0,0.0866987]
["bitfinex","BTCUSD",1725254541712,0.33334501,57821.0,57820.0,0.0866987]
["bitfinex","BTCUSD",1725254542454,0.08627738,57821.0,57820.0,0.18697587]
["bitfinex","BTCUSD",1725254542717,0.03427342,57821.0,57820.0,0.2872637]
["bitfinex","BTCUSD",1725254542954,0.00713005,57821.0,57820.0,0.2872637]
["bitfinex","BTCUSD",1725254543210,0.00713005,57821.0,57820.0,0.5293937]
["bitfinex","BTCUSD",1725254544379,0.00713005,57821.0,57820.0,0.1661987]
["bitfinex","BTCUSD",1725254544639,0.00713005,57821.0,57820.0,0.2872637]
["bitfinex","BTCUSD",1725254544868,0.05913128,57821.0,57820.0,0.2872637]
["bitfinex","BTCUSD",1725254545105,0.2061949,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254545330,0.37031905,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254545561,0.47432152,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254546242,0.37031905,57821.0,57820.0,0.0248987]
["bitfinex","BTCUSD",1725254546939,0.37031905,57821.0,57820.0,0.0906987]
["bitfinex","BTCUSD",1725254547236,0.08513485,57821.0,57820.0,0.10770857]
["bitfinex","BTCUSD",1725254547450,0.00713005,57821.0,57820.0,0.18710857]
["bitfinex","BTCUSD",1725254547694,0.00713005,57821.0,57820.0,0.2911637]
["bitfinex","BTCUSD",1725254549384,0.00713005,57821.0,57820.0,0.5332937]
["bitfinex","BTCUSD",1725254558569,0.00713005,57821.0,57820.0,0.2911637]
["bitfinex","BTCUSD",1725254559468,0.69678803,57821.0,57820.0,0.0208987]
["bitfinex","BTCUSD",1725254559704,1.55148947,57821.0,57820.0,0.0208987]
["bitfinex","BTCUSD",1725254559922,1.15621105,57821.0,57820.0,0.0208987]
["bitfinex","BTCUSD",1725254560236,1.06801403,57821.0,57820.0,0.0208987]
["bitfinex","BTCUSD",1725254560447,1.05041403,57821.0,57820.0,0.0128987]
["bitfinex","BTCUSD",1725254560903,1.05041403,57821.0,57820.0,0.0188987]
["bitfinex","BTCUSD",1725254561128,1.05041403,57821.0,57820.0,0.0228987]
["bitfinex","BTCUSD",1725254561129,0.84236133,57821.0,57820.0,0.0228987]
["bitfinex","BTCUSD",1725254561349,0.92670431,57821.0,57820.0,0.0228987]
["bitfinex","BTCUSD",1725254561575,0.90071598,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254561830,0.9007171,57821.0,57820.0,0.0148987]
["bitfinex","BTCUSD",1725254562542,0.9007171,57821.0,57820.0,0.0048987]
["bitfinex","BTCUSD",1725254562783,0.79678803,57821.0,57820.0,0.0048987]
["bitfinex","BTCUSD",1725254563000,0.9007171,57821.0,57820.0,0.0048987]
["bitfinex","BTCUSD",1725254563223,0.9007171,57821.0,57820.0,0.0098987]
["bitfinex","BTCUSD",1725254563667,0.79678803,57821.0,57820.0,0.0088987]
["bitfinex","BTCUSD",1725254563907,0.79678803,57821.0,57820.0,0.0118987]
["bitfinex","BTCUSD",1725254564514,0.87472856,57821.0,57820.0,0.0048987]
["bitfinex","BTCUSD",1725254564734,0.9007171,57821.0,57820.0,0.0148987]
["bitfinex","BTCUSD",1725254565217,0.9007171,57821.0,57820.0,0.0078987]
["bitfinex","BTCUSD",1725254565428,0.79678803,57821.0,57820.0,0.0148987]
["bitfinex","BTCUSD",1725254566104,0.9007171,57821.0,57820.0,0.0148987]
["bitfinex","BTCUSD",1725254566330,0.79678803,57821.0,57820.0,0.0148987]
["bitfinex","BTCUSD",1725254566989,0.9007171,57821.0,57820.0,0.0148987]
["bitfinex","BTCUSD",1725254567445,0.79678803,57821.0,57820.0,0.0148987]
["bitfinex","BTCUSD",1725254568070,0.9007171,57821.0,57820.0,0.0148987]
["bitfinex","BTCUSD",1725254568247,0.9007171,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254568469,0.90070606,57821.0,57820.0,0.0148987]
["bitfinex","BTCUSD",1725254569755,0.95114603,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254569977,1.08105943,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254570252,1.19327203,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254570478,1.32316225,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254570958,0.93817825,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254571195,0.90069623,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254572305,0.79678803,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254575293,0.90069986,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254575526,0.84233527,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254575752,0.92667376,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254576438,1.03891403,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254576650,0.67418765,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254576891,1.25605365,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254577124,1.61924265,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254577379,1.53489967,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254577606,1.29277367,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254577844,1.37711665,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254578723,0.87317155,57821.0,57820.0,0.0717987]
["bitfinex","BTCUSD",1725254578944,0.79525065,57821.0,57820.0,0.0717987]
["bitfinex","BTCUSD",1725254579238,0.79525065,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254579676,0.80675065,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254579917,0.88467155,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254580140,0.99314955,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254580383,0.99314791,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254580613,1.15735465,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254580833,1.07301167,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254581073,0.78882641,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254581311,0.79525065,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254581551,1.03737665,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254581765,0.87316939,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254582026,1.18256765,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254582234,1.19635458,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254585042,1.0829116,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254585279,0.89911051,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254585484,0.89911051,57821.0,57820.0,0.1498987]
["bitfinex","BTCUSD",1725254585485,0.84717802,57821.0,57820.0,0.1498987]
["bitfinex","BTCUSD",1725254585757,0.84799602,57821.0,57820.0,0.1498987]
["bitfinex","BTCUSD",1725254585968,0.79606865,57821.0,57820.0,0.1498987]
["bitfinex","BTCUSD",1725254588277,0.10641067,57821.0,57820.0,0.1498987]
["bitfinex","BTCUSD",1725254588520,0.10641067,57821.0,57820.0,0.1538987]
["bitfinex","BTCUSD",1725254588734,0.22747367,57821.0,57820.0,0.1538987]
["bitfinex","BTCUSD",1725254588959,0.10641067,57821.0,57820.0,0.1538987]
["bitfinex","BTCUSD",1725254592724,0.22747367,57821.0,57820.0,0.1538987]
["bitfinex","BTCUSD",1725254593386,0.27939697,57821.0,57820.0,0.1538987]
["bitfinex","BTCUSD",1725254595892,0.71172567,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254596334,0.78962328,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254596562,0.78962804,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254598387,0.87397102,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254598603,0.79606865,57821.0,57820.0,0.0108987]
["bitfinex","BTCUSD",1725254598826,0.55394265,57821.0,57820.0,0.0777987]
["bitfinex","BTCUSD",1725254599262,0.60588444,57821.0,57820.0,0.0777987]
["bitfinex","BTCUSD",1725254599484,0.55394265,57821.0,57820.0,0.0777987]
["bitfinex","BTCUSD",1725254599703,0.60588945,57821.0,57820.0,0.1593987]
["bitfinex","BTCUSD",1725254599919,0.60588945,57821.0,57820.0,0.17537857]
["bitfinex","BTCUSD",1725254599920,0.22747367,57821.0,57820.0,0.17537857]
["bitfinex","BTCUSD",1725254600577,0.22747367,57821.0,57820.0,0.1593987]
["bitfinex","BTCUSD",1725254603352,0.10641067,57821.0,57820.0,0.1593987]
["bitfinex","BTCUSD",1725254603496,0.19809901,57824.0,57823.0,0.004]
["bitfinex","BTCUSD",1725254604975,0.19809901,57824.0,57823.0,0.007]
["bitfinex","BTCUSD",1725254605611,0.221057,57824.0,57823.0,0.007]
["bitfinex","BTCUSD",1725254605817,0.30539998,57824.0,57823.0,0.007]
["bitfinex","BTCUSD",1725254606680,0.54751398,57824.0,57823.0,0.007]
["bitfinex","BTCUSD",1725254606879,0.221057,57824.0,57823.0,0.16750987]
["bitfinex","BTCUSD",1725254607728,0.221057,57824.0,57823.0,0.152]
["bitfinex","BTCUSD",1725254609026,0.221057,57824.0,57823.0,0.157]
["bitfinex","BTCUSD",1725254609228,0.221057,57824.0,57823.0,0.154]
["bitfinex","BTCUSD",1725254609466,0.21797378,57824.0,57823.0,0.154]
["bitfinex","BTCUSD",1725254609913,0.21797378,57824.0,57823.0,0.163]
["bitfinex","BTCUSD",1725254610996,0.2238153,57824.0,57823.0,0.163]
["bitfinex","BTCUSD",1725254611650,0.4659293,57824.0,57823.0,0.163]
["bitfinex","BTCUSD",1725254612524,0.2238153,57824.0,57823.0,0.163]
["bitfinex","BTCUSD",1725254612965,0.12771652,57824.0,57823.0,0.163]
["bitfinex","BTCUSD",1725254615533,0.00665952,57824.0,57823.0,0.17938987]
["bitfinex","BTCUSD",1725254616855,0.00665952,57824.0,57823.0,0.163]
["bitfinex","BTCUSD",1725254634024,0.00665952,57824.0,57823.0,0.1638998]
["bitfinex","BTCUSD",1725254638310,0.00665952,57824.0,57823.0,0.2849588]
["bitfinex","BTCUSD",1725254638959,0.00665952,57824.0,57823.0,0.1638998]
["bitfinex","BTCUSD",1725254639146,0.00665952,57824.0,57823.0,0.2849588]
["bitfinex","BTCUSD",1725254640071,0.00665952,57824.0,57823.0,0.1638998]
["bitfinex","BTCUSD",1725254641204,0.12771652,57824.0,57823.0,0.1638998]
["bitfinex","BTCUSD",1725254644539,0.00665952,57824.0,57823.0,0.1638998]
["bitfinex","BTCUSD",1725254646075,0.00665952,57824.0,57823.0,0.2849588]
["bitfinex","BTCUSD",1725254652505,0.36983052,57824.0,57823.0,0.0798998]
["bitfinex","BTCUSD",1725254654475,0.12771652,57824.0,57823.0,0.0188998]
["bitfinex","BTCUSD",1725254655823,0.36983052,57824.0,57823.0,0.0188998]
["bitfinex","BTCUSD",1725254656046,0.12771652,57824.0,57823.0,0.0188998]
["bitfinex","BTCUSD",1725254656712,0.6962875,57824.0,57823.0,0.0188998]
["bitfinex","BTCUSD",1725254656911,0.74828424,57824.0,57823.0,0.0188998]
["bitfinex","BTCUSD",1725254657172,0.6962875,57824.0,57823.0,0.0188998]
["bitfinex","BTCUSD",1725254657390,0.74829605,57824.0,57823.0,0.0188998]
["bitfinex","BTCUSD",1725254658549,0.6962875,57824.0,57823.0,0.0188998]
["bitfinex","BTCUSD",1725254658759,0.74830551,57824.0,57823.0,0.0188998]
["bitfinex","BTCUSD",1725254659472,0.05867987,57824.0,57823.0,0.1571998]
["bitfinex","BTCUSD",1725254659769,0.0086552,57824.0,57823.0,0.1571998]
["bitfinex","BTCUSD",1725254660736,0.0086552,57824.0,57823.0,0.2782588]
["bitfinex","BTCUSD",1725254660975,0.0086552,57824.0,57823.0,0.57305053]
["bitfinex","BTCUSD",1725254661211,0.000818,57824.0,57823.0,0.57305053]
["bitfinex","BTCUSD",1725254661451,0.00715298,57824.0,57823.0,0.57305053]
["bitfinex","BTCUSD",1725254661925,0.00715298,57824.0,57823.0,0.81516853]
["bitfinex","BTCUSD",1725254662364,0.000818,57824.0,57823.0,0.81516853]
["bitfinex","BTCUSD",1725254662631,0.000818,57824.0,57823.0,0.81016853]
["bitfinex","BTCUSD",1725254662886,0.000818,57824.0,57823.0,0.80116853]
["bitfinex","BTCUSD",1725254663111,0.000818,57824.0,57823.0,0.82816853]
["bitfinex","BTCUSD",1725254663565,0.000818,57824.0,57823.0,0.81516853]
["bitfinex","BTCUSD",1725254663782,0.000818,57824.0,57823.0,0.82916853]
["bitfinex","BTCUSD",1725254664449,0.000818,57824.0,57823.0,1.05728653]
["bitfinex","BTCUSD",1725254664662,0.000818,57824.0,57823.0,1.07128653]
["bitfinex","BTCUSD",1725254665959,0.000818,57824.0,57823.0,1.07328653]
["bitfinex","BTCUSD",1725254666206,0.000818,57824.0,57823.0,1.07128653]
["bitfinex","BTCUSD",1725254667085,0.02436491,57830.0,57829.0,0.363139]
["bitfinex","BTCUSD",1725254667305,0.02436491,57830.0,57829.0,0.423639]
["bitfinex","BTCUSD",1725254667585,0.01812196,57832.0,57831.0,0.121042]
["bitfinex","BTCUSD",1725254667818,0.01812196,57832.0,57831.0,0.506426]
["bitfinex","BTCUSD",1725254668934,0.01812196,57832.0,57831.0,0.515426]
["bitfinex","BTCUSD",1725254669163,0.01812196,57832.0,57831.0,0.5911777]
["bitfinex","BTCUSD",1725254670033,0.01812196,57832.0,57831.0,0.5961777]
["bitfinex","BTCUSD",1725254670274,0.01893996,57832.0,57831.0,0.5961777]
["bitfinex","BTCUSD",1725254670491,0.01893996,57832.0,57831.0,0.520426]
["bitfinex","BTCUSD",1725254670970,0.01893996,57832.0,57831.0,0.76251]
["bitfinex","BTCUSD",1725254671184,0.000818,57832.0,57831.0,0.76251]
["bitfinex","BTCUSD",1725254672288,0.000818,57832.0,57831.0,0.75351]
["bitfinex","BTCUSD",1725254672503,0.000818,57832.0,57831.0,0.76251]
["bitfinex","BTCUSD",1725254672721,0.000818,57832.0,57831.0,0.8716051]
["bitfinex","BTCUSD",1725254673154,0.000818,57832.0,57831.0,1.1276891]
["bitfinex","BTCUSD",1725254673365,0.000818,57832.0,57831.0,1.1136891]
["bitfinex","BTCUSD",1725254673818,0.000818,57832.0,57831.0,1.1276891]
["bitfinex","BTCUSD",1725254674039,0.000818,57832.0,57831.0,1.21203208]
["bitfinex","BTCUSD",1725254674510,0.000818,57832.0,57831.0,1.23503208]
["bitfinex","BTCUSD",1725254677132,0.000818,57832.0,57831.0,1.1506891]
["bitfinex","BTCUSD",1725254679629,0.000818,57832.0,57831.0,0.77651]
["bitfinex","BTCUSD",1725254679854,0.000818,57832.0,57831.0,0.534426]
["bitfinex","BTCUSD",1725254680778,0.000818,57832.0,57831.0,0.77651]
["bitfinex","BTCUSD",1725254687391,0.000818,57832.0,57831.0,1.041594]
["bitfinex","BTCUSD",1725254687824,0.000818,57832.0,57831.0,1.056594]
["bitfinex","BTCUSD",1725254688085,0.000818,57832.0,57831.0,1.1708877]
["bitfinex","BTCUSD",1725254688836,0.000818,57832.0,57831.0,1.1728877]
["bitfinex","BTCUSD",1725254690312,0.000818,57832.0,57831.0,1.1658877]
["bitfinex","BTCUSD",1725254690570,0.000818,57832.0,57831.0,1.1608877]
["bitfinex","BTCUSD",1725254691281,0.000818,57832.0,57831.0,1.046594]
["bitfinex","BTCUSD",1725254692888,0.000818,57832.0,57831.0,0.80451]
["bitfinex","BTCUSD",1725254697025,0.363059,57842.0,57841.0,0.004]
["bitfinex","BTCUSD",1725254697468,0.36842608,57842.0,57841.0,0.004]
["bitfinex","BTCUSD",1725254697694,0.36842408,57842.0,57841.0,0.004]
["bitfinex","BTCUSD",1725254698401,0.36842408,57842.0,57841.0,0.026]
["bitfinex","BTCUSD",1725254701142,0.12638608,57842.0,57841.0,0.087]
["bitfinex","BTCUSD",1725254702741,0.12638608,57842.0,57841.0,0.1155727]
["bitfinex","BTCUSD",1725254702961,0.00536708,57842.0,57841.0,0.1155727]
["bitfinex","BTCUSD",1725254703708,0.121015,57844.0,57841.0,0.1155727]
["bitfinex","BTCUSD",1725254703932,0.00536718,57842.0,57841.0,0.1155727]
["bitfinex","BTCUSD",1725254704155,0.121017,57843.0,57841.0,0.1155727]
["bitfinex","BTCUSD",1725254704393,0.00644062,57842.0,57841.0,0.087]
["bitfinex","BTCUSD",1725254704659,0.00644062,57842.0,57841.0,0.074]
["bitfinex","BTCUSD",1725254704845,0.00644062,57842.0,57841.0,0.065]
["bitfinex","BTCUSD",1725254705093,0.00644062,57842.0,57841.0,0.1093725]
["bitfinex","BTCUSD",1725254705304,0.121015,57844.0,57843.0,0.004]
["bitfinex","BTCUSD",1725254705742,0.363037,57846.0,57845.0,0.004]
["bitfinex","BTCUSD",1725254706626,0.36842506,57846.0,57845.0,0.004]
["bitfinex","BTCUSD",1725254706847,0.09635333,57846.0,57845.0,0.004]
["bitfinex","BTCUSD",1725254707066,0.00538806,57846.0,57845.0,0.004]
["bitfinex","BTCUSD",1725254707520,0.121009,57847.0,57845.0,0.0804018]
["bitfinex","BTCUSD",1725254707709,0.00540287,57846.0,57845.0,0.0804018]
["bitfinex","BTCUSD",1725254708206,0.00540287,57846.0,57845.0,0.0854018]
["bitfinex","BTCUSD",1725254708419,0.00540287,57846.0,57845.0,0.0944018]
["bitfinex","BTCUSD",1725254709541,0.12101,57846.0,57845.0,0.018]
["bitfinex","BTCUSD",1725254709769,0.00540287,57846.0,57845.0,0.018]
["bitfinex","BTCUSD",1725254709993,0.00540287,57846.0,57845.0,0.1595]
["bitfinex","BTCUSD",1725254710452,0.121007,57848.0,57845.0,0.1595]
["bitfinex","BTCUSD",1725254710671,0.00538195,57846.0,57845.0,0.1595]
["bitfinex","BTCUSD",1725254710891,0.121007,57848.0,57845.0,0.1595]
["bitfinex","BTCUSD",1725254711115,0.00538195,57846.0,57845.0,0.19784497]
["bitfinex","BTCUSD",1725254711302,0.121007,57848.0,57845.0,0.21984497]
["bitfinex","BTCUSD",1725254711535,0.00538436,57846.0,57845.0,0.21984497]
["bitfinex","BTCUSD",1725254711763,0.121007,57848.0,57845.0,0.19784497]
["bitfinex","BTCUSD",1725254711981,0.00538436,57846.0,57845.0,0.21184497]
["bitfinex","BTCUSD",1725254712219,0.00538436,57846.0,57845.0,0.19784497]
["bitfinex","BTCUSD",1725254712505,0.001,57850.0,57849.0,0.004]
["bitfinex","BTCUSD",1725254712735,0.001,57850.0,57849.0,0.0691]
["bitfinex","BTCUSD",1725254713440,0.001,57850.0,57849.0,0.190104]
["bitfinex","BTCUSD",1725254714699,0.001,57850.0,57849.0,0.204104]
["bitfinex","BTCUSD",1725254715803,0.001,57850.0,57849.0,0.217104]
["bitfinex","BTCUSD",1725254716482,0.001,57850.0,57849.0,0.459113]
["bitfinex","BTCUSD",1725254717254,0.001,57850.0,57849.0,0.5424201]
["bitfinex","BTCUSD",1725254717458,0.001,57850.0,57849.0,0.5284201]
["bitfinex","BTCUSD",1725254717664,0.001,57850.0,57849.0,0.5154201]
["bitfinex","BTCUSD",1725254717891,0.001,57850.0,57849.0,0.5294201]
["bitfinex","BTCUSD",1725254718097,0.001,57850.0,57849.0,0.5284201]
["bitfinex","BTCUSD",1725254718294,0.001,57850.0,57849.0,0.445113]
["bitfinex","BTCUSD",1725254718450,0.001,57850.0,57849.0,0.432113]
["bitfinex","BTCUSD",1725254718877,0.001,57850.0,57849.0,0.536013]
["bitfinex","BTCUSD",1725254719517,0.001,57850.0,57849.0,0.778022]
["bitfinex","BTCUSD",1725254720218,0.001,57850.0,57849.0,0.508013]
["bitfinex","BTCUSD",1725254720430,0.001817,57850.0,57849.0,0.522013]
["bitfinex","BTCUSD",1725254720658,0.001817,57850.0,57849.0,0.536013]
["bitfinex","BTCUSD",1725254720882,0.001817,57850.0,57849.0,0.6139848]
["bitfinex","BTCUSD",1725254721372,0.001817,57850.0,57849.0,0.522013]
["bitfinex","BTCUSD",1725254721373,0.00914155,57850.0,57849.0,0.522013]
["bitfinex","BTCUSD",1725254721603,0.00914155,57850.0,57849.0,0.536013]
["bitfinex","BTCUSD",1725254722534,0.00914155,57850.0,57849.0,0.541013]
["bitfinex","BTCUSD",1725254722761,0.001817,57850.0,57849.0,0.536013]
["bitfinex","BTCUSD",1725254722983,0.001817,57850.0,57849.0,0.3859758]
["bitfinex","BTCUSD",1725254723243,0.001817,57850.0,57849.0,0.299004]
["bitfinex","BTCUSD",1725254725199,0.001817,57850.0,57849.0,0.541013]
["bitfinex","BTCUSD",1725254728201,0.001817,57850.0,57849.0,0.783022]
["bitfinex","BTCUSD",1725254728931,0.001817,57850.0,57849.0,1.38638298]
["bitfinex","BTCUSD",1725254729165,0.001817,57850.0,57849.0,1.14437398]
["bitfinex","BTCUSD",1725254729382,0.001817,57850.0,57849.0,1.26404588]
["bitfinex","BTCUSD",1725254729589,0.001817,57850.0,57849.0,1.25004588]
["bitfinex","BTCUSD",1725254730021,0.32624298,57875.0,57874.0,0.004]
["bitfinex","BTCUSD",1725254730239,0.68909298,57875.0,57874.0,0.004]
["bitfinex","BTCUSD",1725254730453,0.69763712,57875.0,57874.0,0.004]
["bitfinex","BTCUSD",1725254731562,0.69763712,57875.0,57874.0,0.009]
["bitfinex","BTCUSD",1725254732219,0.79763712,57875.0,57874.0,0.009]
["bitfinex","BTCUSD",1725254733163,0.79845512,57875.0,57874.0,0.009]
["bitfinex","BTCUSD",1725254733385,0.79845512,57875.0,57874.0,0.011]
["bitfinex","BTCUSD",1725254735478,0.55655512,57875.0,57874.0,0.011]
["bitfinex","BTCUSD",1725254735921,0.79845512,57875.0,57874.0,0.011]
["bitfinex","BTCUSD",1725254736147,0.55655512,57875.0,57874.0,0.011]
["bitfinex","BTCUSD",1725254736403,0.79845512,57875.0,57874.0,0.011]
["bitfinex","BTCUSD",1725254740936,0.000818,57875.0,57874.0,0.1545]
["bitfinex","BTCUSD",1725254741167,0.000818,57875.0,57874.0,0.2993363]
["bitfinex","BTCUSD",1725254741399,0.000818,57875.0,57874.0,0.1783843]
["bitfinex","BTCUSD",1725254741916,0.000818,57875.0,57874.0,0.2993363]
["bitfinex","BTCUSD",1725254742425,0.000818,57875.0,57874.0,0.270452]
["bitfinex","BTCUSD",1725254742671,0.000818,57875.0,57874.0,0.268452]
["bitfinex","BTCUSD",1725254742957,0.000818,57875.0,57874.0,0.270452]
["bitfinex","BTCUSD",1725254743981,0.000818,57875.0,57874.0,0.280452]
["bitfinex","BTCUSD",1725254744207,0.000818,57875.0,57874.0,0.282452]
["bitfinex","BTCUSD",1725254745174,0.000818,57875.0,57874.0,0.296452]
["bitfinex","BTCUSD",1725254746628,0.000818,57875.0,57874.0,0.1755]
["bitfinex","BTCUSD",1725254748969,0.000818,57875.0,57874.0,0.538356]
["bitfinex","BTCUSD",1725254749213,0.000818,57875.0,57874.0,0.43472155]
["bitfinex","BTCUSD",1725254749740,0.000818,57875.0,57874.0,0.296452]
["bitfinex","BTCUSD",1725254750652,0.000818,57875.0,57874.0,0.282452]
["bitfinex","BTCUSD",1725254750878,0.000818,57875.0,57874.0,0.268452]
["bitfinex","BTCUSD",1725254751105,0.000818,57875.0,57874.0,0.282452]
["bitfinex","BTCUSD",1725254751837,0.000818,57875.0,57874.0,0.296452]
["bitfinex","BTCUSD",1725254752297,0.241878,57881.0,57874.0,0.33637847]
["bitfinex","BTCUSD",1725254752526,0.120943,57879.0,57875.0,0.064]
["bitfinex","BTCUSD",1725254752978,0.120943,57879.0,57874.0,0.28987847]
["bitfinex","BTCUSD",1725254752979,0.44715498,57881.0,57880.0,0.004]
["bitfinex","BTCUSD",1725254753198,0.68902998,57881.0,57880.0,0.004]
["bitfinex","BTCUSD",1725254753669,0.70662998,57881.0,57880.0,0.004]
["bitfinex","BTCUSD",1725254754648,0.80662998,57881.0,57880.0,0.004]
["bitfinex","BTCUSD",1725254755096,0.80662998,57881.0,57880.0,0.017]
["bitfinex","BTCUSD",1725254755350,0.80662998,57881.0,57880.0,0.026]
["bitfinex","BTCUSD",1725254755853,0.78902998,57881.0,57880.0,0.026]
["bitfinex","BTCUSD",1725254756116,0.704687,57881.0,57880.0,0.026]
["bitfinex","BTCUSD",1725254756333,0.704687,57881.0,57872.0,0.0008987]
["bitfinex","BTCUSD",1725254756334,0.362863,57873.0,57872.0,0.0008987]
["bitfinex","BTCUSD",1725254756580,0.70671498,57873.0,57872.0,0.0008987]
["bitfinex","BTCUSD",1725254756801,1.63048998,57873.0,57872.0,0.0008987]
["bitfinex","BTCUSD",1725254757031,1.65761119,57873.0,57872.0,0.0008987]
["bitfinex","BTCUSD",1725254757283,1.82616283,57873.0,57872.0,0.0008987]
["bitfinex","BTCUSD",1725254757539,1.65761119,57873.0,57872.0,0.0008987]
["bitfinex","BTCUSD",1725254757790,1.70935419,57873.0,57872.0,0.0098987]
["bitfinex","BTCUSD",1725254758025,1.95126319,57873.0,57872.0,0.0008987]
["bitfinex","BTCUSD",1725254758305,1.95128436,57873.0,57872.0,0.0098987]
["bitfinex","BTCUSD",1725254758554,1.89952019,57873.0,57872.0,0.0098987]
["bitfinex","BTCUSD",1725254758794,1.91345757,57873.0,57872.0,0.0098987]
["bitfinex","BTCUSD",1725254759502,2.08200921,57873.0,57872.0,0.0098987]
["bitfinex","BTCUSD",1725254759734,2.08400921,57873.0,57872.0,0.0098987]
["bitfinex","BTCUSD",1725254759965,1.67154857,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254760676,1.91345757,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254761376,1.91545757,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254761646,2.08400921,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254762333,2.16160783,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254762575,2.24649164,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254762996,2.08400921,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254763702,2.18747403,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254764151,2.18756948,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254765509,2.08400921,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254766154,2.21345955,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254767038,2.08400921,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254767269,2.21346175,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254767711,2.08400921,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254769923,1.91545757,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254770142,1.91345757,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254770362,2.04290329,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254772372,2.04490329,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254773441,2.0448935,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254773692,2.0272935,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254774138,1.89785757,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254774819,1.4454275,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254775028,2.0272935,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254775681,1.89785757,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254776133,2.08635761,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254777087,2.0272836,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254777302,1.89785757,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254778667,2.00137513,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254778886,1.89785757,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254779139,2.00137467,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254779609,2.00137057,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254779827,1.89785757,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254780852,2.19583524,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254781532,2.06640921,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254781901,1.89785757,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254782676,2.00135633,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254784512,1.89785757,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254784881,2.00135633,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254786190,1.99935633,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254786797,1.89585757,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254787395,1.99935633,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254788057,1.89585757,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254788262,1.99935633,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254789757,1.37769451,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254791701,1.56755895,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254791897,1.30005419,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254792060,1.40355295,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254792272,1.30005419,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254793465,1.46406019,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254794247,1.56755895,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254794453,1.40355295,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254795743,1.30005419,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254796609,1.42966248,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254797024,1.30005419,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254797282,1.55060219,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254797497,1.46381119,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254798143,1.30005419,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254798555,1.05814519,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254800134,1.22155519,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254800569,1.05814519,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254801053,1.22155519,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254801754,1.37745541,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254802414,1.21404541,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254802638,1.24144619,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254802887,1.22155519,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254803109,1.37747061,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254803986,1.22155519,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254804237,1.23580774,57873.0,57872.0,0.0793987]
["bitfinex","BTCUSD",1725254804879,1.36119986,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254805982,1.23580774,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254807174,1.47771674,57873.0,57872.0,0.0138987]
["bitfinex","BTCUSD",1725254810061,1.13721221,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254810286,1.22155519,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254810510,1.2140581,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254810719,1.4486481,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254811162,1.3792481,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254811591,1.29490512,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254811806,1.3792481,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254812198,1.22333519,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254812409,1.37924261,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254813472,1.22333519,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254813684,1.37924116,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254813895,1.21405116,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254815152,1.05814519,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254815420,1.12970951,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254815610,1.21405249,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254816470,1.05814519,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254816696,1.21405393,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254817800,0.97214493,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254818030,0.81623619,57873.0,57872.0,0.1548987]
["bitfinex","BTCUSD",1725254819413,0.83054327,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254819647,0.83054327,57873.0,57872.0,0.1548987]
["bitfinex","BTCUSD",1725254820519,0.83054327,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254820973,0.83028653,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254821227,0.83028653,57873.0,57872.0,0.1548987]
["bitfinex","BTCUSD",1725254822324,0.83028653,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254822555,0.83028653,57873.0,57872.0,0.1548987]
["bitfinex","BTCUSD",1725254822760,0.83028653,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254824802,1.65406153,57873.0,57872.0,0.1508987]
["bitfinex","BTCUSD",1725254825013,1.65406153,57873.0,57872.0,0.0749987]
["bitfinex","BTCUSD",1725254825704,1.21988845,57873.0,57872.0,0.0749987]
["bitfinex","BTCUSD",1725254825919,1.05788845,57873.0,57872.0,0.0749987]
["bitfinex","BTCUSD",1725254827306,1.05788845,57873.0,57872.0,0.1516987]
["bitfinex","BTCUSD",1725254827757,1.05788845,57873.0,57872.0,0.1466987]
["bitfinex","BTCUSD",1725254828631,1.05788845,57873.0,57872.0,0.1475974]
["bitfinex","BTCUSD",1725254829284,0.81597945,57873.0,57872.0,0.1475974]
["bitfinex","BTCUSD",1725254830850,0.81572143,57873.0,57872.0,0.1475974]
["bitfinex","BTCUSD",1725254831731,1.05763043,57873.0,57872.0,0.1475974]
["bitfinex","BTCUSD",1725254831950,1.63949643,57873.0,57872.0,0.0708974]
["bitfinex","BTCUSD",1725254832177,1.65394132,57873.0,57872.0,0.0708974]
["bitfinex","BTCUSD",1725254832397,1.65394132,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254832614,1.82449296,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254832826,1.9784017,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254833266,1.80984957,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254833702,1.39402683,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254834161,1.42282424,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254834895,1.66473324,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254837722,1.06842235,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254837922,1.06842235,57873.0,57872.0,0.0732974]
["bitfinex","BTCUSD",1725254838143,1.06842235,57873.0,57872.0,0.1533974]
["bitfinex","BTCUSD",1725254839009,1.32932335,57873.0,57872.0,0.1533974]
["bitfinex","BTCUSD",1725254839223,1.31632335,57873.0,57872.0,0.1533974]
["bitfinex","BTCUSD",1725254840906,1.31606545,57873.0,57872.0,0.1533974]
["bitfinex","BTCUSD",1725254841588,1.31688245,57873.0,57872.0,0.1533974]
["bitfinex","BTCUSD",1725254843908,1.31688245,57873.0,57872.0,0.0732974]
["bitfinex","BTCUSD",1725254844161,1.63069683,57873.0,57872.0,0.0732974]
["bitfinex","BTCUSD",1725254845036,1.64514273,57873.0,57872.0,0.0732974]
["bitfinex","BTCUSD",1725254846620,1.88705173,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254847024,1.73112764,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254848480,1.48921864,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254849055,1.33132835,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254849286,1.48725276,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254850600,1.23935176,57873.0,57872.0,0.0740974]
["bitfinex","BTCUSD",1725254850886,1.08317015,57873.0,57872.0,0.0740974]
["bitfinex","BTCUSD",1725254851676,0.79079723,57873.0,57872.0,0.0740974]
["bitfinex","BTCUSD",1725254851881,0.91175123,57873.0,57872.0,0.0740974]
["bitfinex","BTCUSD",1725254852499,0.93887197,57873.0,57872.0,0.0740974]
["bitfinex","BTCUSD",1725254853529,1.19151397,57873.0,57872.0,0.0740974]
["bitfinex","BTCUSD",1725254853982,1.29151397,57873.0,57872.0,0.0740974]
["bitfinex","BTCUSD",1725254854833,1.44666751,57873.0,57872.0,0.0740974]
["bitfinex","BTCUSD",1725254856923,1.44666751,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254857121,1.19402551,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254857334,1.77589151,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254859003,1.77789151,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254859417,1.77589151,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254860549,2.01780051,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254860750,1.77589151,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254860967,1.77537606,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254861384,1.62022252,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254861850,1.86213152,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254862064,1.62022252,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254863759,1.86213152,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254864183,1.86413152,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254864840,1.86213152,57873.0,57872.0,0.0097974]
["bitfinex","BTCUSD",1725254865044,1.62022252,57873.0,57872.0,0.0701974]
["bitfinex","BTCUSD",1725254865472,1.56881152,57873.0,57872.0,0.0701974]
["bitfinex","BTCUSD",1725254865710,1.48446854,57873.0,57872.0,0.0701974]
["bitfinex","BTCUSD",1725254865927,1.56881152,57873.0,57872.0,0.0701974]
["bitfinex","BTCUSD",1725254866362,1.56881152,57873.0,57872.0,0.0651974]
["bitfinex","BTCUSD",1725254867051,1.23262054,57873.0,57872.0,0.0651974]
["bitfinex","BTCUSD",1725254867261,1.42655458,57873.0,57872.0,0.0651974]
["bitfinex","BTCUSD",1725254867698,1.27062652,57873.0,57872.0,0.0651974]
["bitfinex","BTCUSD",1725254868334,1.04100503,57873.0,57872.0,0.0651974]
["bitfinex","BTCUSD",1725254868771,1.28291403,57873.0,57872.0,0.0651974]
["bitfinex","BTCUSD",1725254869175,1.05064403,57873.0,57872.0,0.0651974]
["bitfinex","BTCUSD",1725254869387,1.63251003,57873.0,57872.0,0.0651974]
["bitfinex","BTCUSD",1725254872895,1.63251003,57873.0,57872.0,0.0656974]
["bitfinex","BTCUSD",1725254873779,1.57706403,57873.0,57872.0,0.0656974]
["bitfinex","BTCUSD",1725254875547,1.74561567,57873.0,57872.0,0.0656974]
["bitfinex","BTCUSD",1725254882480,1.98752467,57873.0,57872.0,0.0656974]
["bitfinex","BTCUSD",1725254883103,1.46110467,57873.0,57872.0,0.0656974]
["bitfinex","BTCUSD",1725254883513,2.04297067,57873.0,57872.0,0.0656974]
["bitfinex","BTCUSD",1725254885409,1.55766503,57873.0,57872.0,0.0656974]
["bitfinex","BTCUSD",1725254885620,1.44842903,57873.0,57872.0,0.0656974]
["bitfinex","BTCUSD",1725254885899,1.43340203,57873.0,57872.0,0.0656974]
["bitfinex","BTCUSD",1725254886089,1.43340203,57873.0,57872.0,0.1427974]
["bitfinex","BTCUSD",1725254886845,1.21352903,57873.0,57872.0,0.1427974]
["bitfinex","BTCUSD",1725254887234,1.36949071,57873.0,57872.0,0.1427974]
["bitfinex","BTCUSD",1725254887470,1.20660571,57873.0,57872.0,0.1427974]
["bitfinex","BTCUSD",1725254888033,1.05064403,57873.0,57872.0,0.1427974]
["bitfinex","BTCUSD",1725254888243,1.63251003,57873.0,57872.0,0.1427974]
["bitfinex","BTCUSD",1725254891283,1.54816705,57873.0,57872.0,0.1427974]
["bitfinex","BTCUSD",1725254891578,1.54190503,57873.0,57872.0,0.1427974]
["bitfinex","BTCUSD",1725254891751,1.50003703,57873.0,57872.0,0.1427974]
["bitfinex","BTCUSD",1725254895976,1.29701603,57873.0,57872.0,0.1427974]
["bitfinex","BTCUSD",1725254896243,1.05064403,57873.0,57872.0,0.1427974]
["bitfinex","BTCUSD",1725254896448,0.80873503,57873.0,57872.0,0.1427974]
["bitfinex","BTCUSD",1725254896876,1.05064403,57873.0,57872.0,0.1427974]
["bitfinex","BTCUSD",1725254897076,0.80873503,57873.0,57872.0,0.1427974]
["bitfinex","BTCUSD",1725254897289,0.80873503,57873.0,57872.0,0.1467974]
["bitfinex","BTCUSD",1725254898171,0.80873503,57873.0,57872.0,0.16147714]
["bitfinex","BTCUSD",1725254898172,0.38248305,57873.0,57872.0,0.16147714]
["bitfinex","BTCUSD",1725254898395,0.36803715,57873.0,57872.0,0.16147714]
["bitfinex","BTCUSD",1725254898644,0.39080074,57873.0,57872.0,0.1543974]
["bitfinex","BTCUSD",1725254898889,0.02793774,57873.0,57872.0,0.1543974]
["bitfinex","BTCUSD",1725254899096,0.000817,57873.0,57872.0,0.1543974]
["bitfinex","BTCUSD",1725254902069,0.000817,57873.0,57872.0,0.18193334]
["bitfinex","BTCUSD",1725254902255,0.02711761,57879.0,57878.0,0.1426]
["bitfinex","BTCUSD",1725254902709,0.000817,57880.0,57879.0,0.1386]
["bitfinex","BTCUSD",1725254903200,0.121756,57880.0,57879.0,0.1426]
["bitfinex","BTCUSD",1725254903405,0.363635,57880.0,57879.0,0.1426]
["bitfinex","BTCUSD",1725254903826,0.121756,57880.0,57879.0,0.1426]
["bitfinex","BTCUSD",1725254904442,0.463635,57880.0,57879.0,0.1436]
["bitfinex","BTCUSD",1725254904664,0.463635,57880.0,57879.0,0.1426]
["bitfinex","BTCUSD",1725254904892,0.463635,57880.0,57879.0,0.1416]
["bitfinex","BTCUSD",1725254905372,0.464635,57880.0,57879.0,0.1466]
["bitfinex","BTCUSD",1725254906227,0.464635,57880.0,57879.0,0.1476]
["bitfinex","BTCUSD",1725254907248,0.464635,57880.0,57879.0,0.16236]
["bitfinex","BTCUSD",1725254907455,0.222756,57880.0,57879.0,0.16236]
["bitfinex","BTCUSD",1725254908087,0.222756,57880.0,57879.0,0.1476]
["bitfinex","BTCUSD",1725254908287,0.101817,57880.0,57879.0,0.1476]
["bitfinex","BTCUSD",1725254908719,0.001817,57880.0,57879.0,0.1476]
["bitfinex","BTCUSD",1725254908942,0.101817,57880.0,57879.0,0.1476]
["bitfinex","BTCUSD",1725254910047,0.001817,57880.0,57879.0,0.1476]
["bitfinex","BTCUSD",1725254910263,0.101817,57880.0,57879.0,0.1476]
["bitfinex","BTCUSD",1725254911448,0.222756,57880.0,57879.0,0.1476]
["bitfinex","BTCUSD",1725254911718,0.464635,57880.0,57879.0,0.1476]
["bitfinex","BTCUSD",1725254911936,0.706514,57880.0,57879.0,0.1476]
["bitfinex","BTCUSD",1725254912160,0.464635,57880.0,57879.0,0.1476]
["bitfinex","BTCUSD",1725254912858,0.464635,57880.0,57879.0,0.16236]
["bitfinex","BTCUSD",1725254913072,0.464635,57880.0,57879.0,0.1476]
["bitfinex","BTCUSD",1725254913291,0.222756,57880.0,57879.0,0.1476]
["bitfinex","BTCUSD",1725254915906,0.222756,57880.0,57879.0,0.1466]
["bitfinex","BTCUSD",1725254916332,0.464635,57880.0,57879.0,0.1466]
["bitfinex","BTCUSD",1725254919354,0.706514,57880.0,57879.0,0.1466]
["bitfinex","BTCUSD",1725254921897,0.706514,57880.0,57879.0,0.1474998]
["bitfinex","BTCUSD",1725254925272,0.706514,57880.0,57879.0,0.16224978]
["bitfinex","BTCUSD",1725254925938,0.706514,57880.0,57879.0,0.1474998]
["bitfinex","BTCUSD",1725254926350,0.464635,57880.0,57879.0,0.1474998]
["bitfinex","BTCUSD",1725254929545,0.222756,57880.0,57879.0,0.1474998]
["bitfinex","BTCUSD",1725254929764,0.464635,57880.0,57879.0,0.1474998]
["bitfinex","BTCUSD",1725254931760,0.706514,57880.0,57879.0,0.1434998]
["bitfinex","BTCUSD",1725254931973,0.706514,57880.0,57879.0,0.0108998]
["bitfinex","BTCUSD",1725254931974,0.948393,57880.0,57879.0,0.0108998]
["bitfinex","BTCUSD",1725254932186,1.011693,57880.0,57879.0,0.0068998]
["bitfinex","BTCUSD",1725254932395,1.06350227,57880.0,57879.0,0.0068998]
["bitfinex","BTCUSD",1725254932809,1.00020227,57880.0,57879.0,0.0068998]
["bitfinex","BTCUSD",1725254933514,1.00020227,57880.0,57879.0,0.0108998]
["bitfinex","BTCUSD",1725254933744,0.948393,57880.0,57879.0,0.0750998]
["bitfinex","BTCUSD",1725254934209,1.00020227,57880.0,57879.0,0.0750998]
["bitfinex","BTCUSD",1725254934455,0.948393,57880.0,57879.0,0.0750998]
["bitfinex","BTCUSD",1725254934661,0.948393,57880.0,57879.0,0.0740998]
["bitfinex","BTCUSD",1725254935526,1.02623338,57880.0,57879.0,0.0740998]
["bitfinex","BTCUSD",1725254936401,1.02623338,57880.0,57879.0,0.0058998]
["bitfinex","BTCUSD",1725254936822,1.02623338,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254937059,1.02623338,57880.0,57879.0,0.03205034]
["bitfinex","BTCUSD",1725254937283,0.948393,57880.0,57879.0,0.03205034]
["bitfinex","BTCUSD",1725254938167,0.706514,57880.0,57879.0,0.03205034]
["bitfinex","BTCUSD",1725254938401,0.75843372,57880.0,57879.0,0.17655034]
["bitfinex","BTCUSD",1725254938619,1.53072028,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254938833,1.6028416,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254939042,1.47310763,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254940127,1.71498663,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254940554,1.47310763,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254940764,1.29520063,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254940984,1.03273598,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254941205,1.16254292,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254941414,0.948393,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254941843,1.03273598,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254942091,1.13657583,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254943411,1.03273598,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254943621,1.16254292,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254944262,1.03273598,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254944683,1.16254292,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254945105,1.03273598,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254945543,1.16260228,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254945978,1.03273598,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254946192,1.16260228,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254947081,1.16260228,57880.0,57879.0,0.03205034]
["bitfinex","BTCUSD",1725254947731,1.16259927,57880.0,57879.0,0.03205034]
["bitfinex","BTCUSD",1725254948156,1.03273598,57880.0,57879.0,0.03205034]
["bitfinex","BTCUSD",1725254948362,1.13662153,57880.0,57879.0,0.03205034]
["bitfinex","BTCUSD",1725254950193,1.03273598,57880.0,57879.0,0.03205034]
["bitfinex","BTCUSD",1725254950438,1.13662166,57880.0,57879.0,0.03205034]
["bitfinex","BTCUSD",1725254951150,1.03273598,57880.0,57879.0,0.03205034]
["bitfinex","BTCUSD",1725254951372,1.13662202,57880.0,57879.0,0.03205034]
["bitfinex","BTCUSD",1725254951585,1.03273598,57880.0,57879.0,0.03205034]
["bitfinex","BTCUSD",1725254951733,1.13662142,57880.0,57879.0,0.03205034]
["bitfinex","BTCUSD",1725254951959,1.03273598,57880.0,57879.0,0.03205034]
["bitfinex","BTCUSD",1725254952533,1.13662123,57880.0,57879.0,0.03205034]
["bitfinex","BTCUSD",1725254952752,1.13662012,57880.0,57879.0,0.03205034]
["bitfinex","BTCUSD",1725254952958,1.32825027,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254953163,1.35422526,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254953375,1.22436613,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254953583,1.35422055,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254954040,1.22436613,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254954390,1.09763598,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254955169,1.2274874,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254955372,1.09763598,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254955787,1.22748438,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254956194,1.09763598,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254956425,1.35401213,57880.0,57879.0,0.02805034]
["bitfinex","BTCUSD",1725254958172,1.35401213,57880.0,57879.0,0.01805034]
["bitfinex","BTCUSD",1725254959609,1.28911213,57880.0,57879.0,0.01805034]
["bitfinex","BTCUSD",1725254960142,1.03273598,57880.0,57879.0,0.01805034]
["bitfinex","BTCUSD",1725254960341,1.16257289,57880.0,57879.0,0.01805034]
["bitfinex","BTCUSD",1725254961376,0.80997998,57880.0,57879.0,0.01805034]
["bitfinex","BTCUSD",1725254961952,0.93091898,57880.0,57879.0,0.01805034]
["bitfinex","BTCUSD",1725254962161,0.95044851,57880.0,57879.0,0.01805034]
["bitfinex","BTCUSD",1725254962363,1.03479149,57880.0,57879.0,0.01805034]
["bitfinex","BTCUSD",1725254962565,0.93091898,57880.0,57879.0,0.01805034]
["bitfinex","BTCUSD",1725254963625,1.03091898,57880.0,57879.0,0.01805034]
["bitfinex","BTCUSD",1725254964077,1.03091898,57880.0,57879.0,0.02205034]
["bitfinex","BTCUSD",1725254966198,1.04541664,57880.0,57879.0,0.02205034]
["bitfinex","BTCUSD",1725254966829,0.88144423,57880.0,57879.0,0.02205034]
["bitfinex","BTCUSD",1725254967027,1.12332323,57880.0,57879.0,0.02205034]
["bitfinex","BTCUSD",1725254968100,0.92447764,57880.0,57879.0,0.02205034]
["bitfinex","BTCUSD",1725254969027,0.92447764,57880.0,57879.0,0.02295014]
["bitfinex","BTCUSD",1725254969241,1.00320223,57880.0,57879.0,0.02295014]
["bitfinex","BTCUSD",1725254969446,1.12414123,57880.0,57879.0,0.02295014]
["bitfinex","BTCUSD",1725254969649,1.12414123,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725254969868,1.12414123,57880.0,57879.0,0.02295014]
["bitfinex","BTCUSD",1725254970080,1.12414123,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725254970316,1.04623464,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725254970525,1.1241527,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725254971138,1.1241527,57880.0,57879.0,0.02295014]
["bitfinex","BTCUSD",1725254971337,1.04623464,57880.0,57879.0,0.02295014]
["bitfinex","BTCUSD",1725254972595,1.04623464,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725254975449,1.15011016,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725254975665,1.04623464,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725254976918,1.15011016,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725254978193,1.04623464,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725254980699,1.03173698,57880.0,57879.0,0.08005014]
["bitfinex","BTCUSD",1725254980904,1.1616559,57880.0,57879.0,0.08005014]
["bitfinex","BTCUSD",1725254981120,1.03173698,57880.0,57879.0,0.08005014]
["bitfinex","BTCUSD",1725254981553,1.03173698,57880.0,57879.0,0.08405014]
["bitfinex","BTCUSD",1725254981795,0.78985798,57880.0,57879.0,0.08405014]
["bitfinex","BTCUSD",1725254983247,0.89378955,57880.0,57879.0,0.08405014]
["bitfinex","BTCUSD",1725254983498,0.78985798,57880.0,57879.0,0.08405014]
["bitfinex","BTCUSD",1725254984163,0.8937908,57880.0,57879.0,0.08405014]
["bitfinex","BTCUSD",1725254984383,0.78985798,57880.0,57879.0,0.08405014]
["bitfinex","BTCUSD",1725254984603,0.78985798,57880.0,57879.0,0.16185014]
["bitfinex","BTCUSD",1725254985461,0.91977334,57880.0,57879.0,0.16185014]
["bitfinex","BTCUSD",1725254985679,0.78985798,57880.0,57879.0,0.16185014]
["bitfinex","BTCUSD",1725254987025,0.89380047,57880.0,57879.0,0.16185014]
["bitfinex","BTCUSD",1725254987285,0.54797898,57880.0,57879.0,0.16185014]
["bitfinex","BTCUSD",1725254988231,0.78985798,57880.0,57879.0,0.16185014]
["bitfinex","BTCUSD",1725254988655,0.8937941,57880.0,57879.0,0.16185014]
["bitfinex","BTCUSD",1725254989495,0.78985798,57880.0,57879.0,0.16185014]
["bitfinex","BTCUSD",1725254989915,0.8937941,57880.0,57879.0,0.16185014]
["bitfinex","BTCUSD",1725254990151,0.78985798,57880.0,57879.0,0.16185014]
["bitfinex","BTCUSD",1725254991864,0.8937941,57880.0,57879.0,0.16185014]
["bitfinex","BTCUSD",1725254992727,0.78985798,57880.0,57879.0,0.16185014]
["bitfinex","BTCUSD",1725254993382,0.7937941,57880.0,57879.0,0.16185014]
["bitfinex","BTCUSD",1725254993606,0.68985798,57880.0,57879.0,0.16185014]
["bitfinex","BTCUSD",1725254997582,0.76778561,57880.0,57879.0,0.16185014]
["bitfinex","BTCUSD",1725254999427,0.8082919,57880.0,57879.0,0.16185014]
["bitfinex","BTCUSD",1725255000494,0.80825995,57880.0,57879.0,0.16185014]
["bitfinex","BTCUSD",1725255003554,1.05013895,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255003775,0.94623478,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255005788,0.93173698,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255007056,1.03565095,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255007264,0.93173698,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255011220,0.68985798,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255011431,0.7937763,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255011639,0.68985798,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255012269,0.93173698,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255012457,0.68985798,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255012681,1.23771598,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255012891,0.99583698,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255013620,1.09583698,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255013841,1.33771598,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255014063,1.09583698,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255014540,1.33771598,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255015851,1.50626762,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255016076,2.16124407,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255016303,2.12323142,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255016984,2.14134269,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255017216,1.97279105,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255017913,1.97679105,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255018119,1.97779105,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255021581,2.13346023,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255022212,1.97779105,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255022627,2.13345669,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255022870,2.13343751,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255023738,1.97779105,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255023946,2.13343751,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255024178,2.54386815,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255024391,2.30198915,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255026190,2.14634269,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255026401,2.44583434,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255026868,2.6014808,57880.0,57879.0,0.01895014]
["bitfinex","BTCUSD",1725255027095,2.6014808,57880.0,57872.0,0.0013987]
["bitfinex","BTCUSD",1725255027096,1.15259,57873.0,57872.0,0.0013987]
["bitfinex","BTCUSD",1725255027322,2.16070798,57873.0,57872.0,0.0013987]
["bitfinex","BTCUSD",1725255027554,2.25141935,57873.0,57872.0,0.0013987]
["bitfinex","BTCUSD",1725255028006,2.27854341,57873.0,57872.0,0.0013987]
["bitfinex","BTCUSD",1725255028230,0.846884,57859.0,57858.0,0.004]
["bitfinex","BTCUSD",1725255028455,0.604927,57858.0,57857.0,0.004]
["bitfinex","BTCUSD",1725255028642,1.03124098,57858.0,57857.0,0.004]
["bitfinex","BTCUSD",1725255029192,1.03124098,57858.0,57856.0,0.0629]
["bitfinex","BTCUSD",1725255029193,0.846912,57857.0,57856.0,0.0629]
["bitfinex","BTCUSD",1725255029390,0.60495,57856.0,57854.0,0.0622]
["bitfinex","BTCUSD",1725255029606,0.362988,57853.0,57852.0,0.0828]
["bitfinex","BTCUSD",1725255029829,0.78932298,57853.0,57852.0,0.0828]
["bitfinex","BTCUSD",1725255030049,0.60499,57852.0,57851.0,0.0622]
["bitfinex","BTCUSD",1725255030276,0.121004,57849.0,57848.0,0.0828]
["bitfinex","BTCUSD",1725255030507,0.363025,57847.0,57846.0,0.0048998]
["bitfinex","BTCUSD",1725255030694,0.5177618,57847.0,57846.0,0.0692998]
["bitfinex","BTCUSD",1725255030946,1.0017958,57847.0,57846.0,0.0692998]
["bitfinex","BTCUSD",1725255031170,1.0017958,57847.0,57846.0,0.0048998]
["bitfinex","BTCUSD",1725255031171,0.947059,57847.0,57846.0,0.0048998]
["bitfinex","BTCUSD",1725255031832,0.948059,57847.0,57846.0,0.0058998]
["bitfinex","BTCUSD",1725255032049,0.948059,57847.0,57846.0,0.0018998]
["bitfinex","BTCUSD",1725255032533,1.189076,57847.0,57846.0,0.0008998]
["bitfinex","BTCUSD",1725255032740,1.28225836,57847.0,57846.0,0.0008998]
["bitfinex","BTCUSD",1725255033170,1.28325836,57847.0,57846.0,0.0138998]
["bitfinex","BTCUSD",1725255033605,1.28425836,57847.0,57846.0,0.0008998]
["bitfinex","BTCUSD",1725255033829,2.11314136,57847.0,57846.0,0.0008998]
["bitfinex","BTCUSD",1725255034056,2.23701465,57847.0,57846.0,0.0008998]
["bitfinex","BTCUSD",1725255034287,0.002,57842.0,57841.0,0.0008987]
["bitfinex","BTCUSD",1725255034531,1.41755198,57842.0,57841.0,0.0008987]
["bitfinex","BTCUSD",1725255034786,1.41755198,57842.0,57831.0,0.1367]
["bitfinex","BTCUSD",1725255034787,0.84728,57832.0,57831.0,0.12860103]
["bitfinex","BTCUSD",1725255034963,0.22104,57832.0,57831.0,0.004]
["bitfinex","BTCUSD",1725255035394,0.1,57832.0,57831.0,0.0831]
["bitfinex","BTCUSD",1725255036044,0.08434298,57836.0,57835.0,0.079]
["bitfinex","BTCUSD",1725255036264,0.1,57840.0,57839.0,0.079]
["bitfinex","BTCUSD",1725255036481,0.08434298,57840.0,57839.0,0.078]
["bitfinex","BTCUSD",1725255036716,0.01,57847.0,57846.0,0.08]
["bitfinex","BTCUSD",1725255036940,0.09434298,57847.0,57846.0,0.083]
["bitfinex","BTCUSD",1725255037392,0.08434298,57847.0,57846.0,0.083]
["bitfinex","BTCUSD",1725255037605,0.08434298,57847.0,57846.0,0.081]
["bitfinex","BTCUSD",1725255037816,0.08434298,57847.0,57846.0,0.1404]
["bitfinex","BTCUSD",1725255038711,0.221003,57850.0,57849.0,0.003]
["bitfinex","BTCUSD",1725255038925,0.30534598,57850.0,57849.0,0.003]
["bitfinex","BTCUSD",1725255039141,0.30534598,57850.0,57846.0,0.1404]
["bitfinex","BTCUSD",1725255039142,0.121004,57849.0,57846.0,0.1404]
["bitfinex","BTCUSD",1725255039360,0.08434298,57847.0,57846.0,0.1404]
["bitfinex","BTCUSD",1725255039594,0.08434298,57847.0,57846.0,0.1414]
["bitfinex","BTCUSD",1725255039812,0.47449931,57847.0,57846.0,0.001]
["bitfinex","BTCUSD",1725255040068,0.47449931,57847.0,57846.0,0.0008998]
["bitfinex","BTCUSD",1725255040069,0.81651631,57847.0,57846.0,0.0008998]
["bitfinex","BTCUSD",1725255040284,1.57502231,57847.0,57846.0,0.0008998]
["bitfinex","BTCUSD",1725255040520,1.75132454,57847.0,57846.0,0.0008998]
["bitfinex","BTCUSD",1725255040738,1.76582353,57847.0,57846.0,0.0008998]
["bitfinex","BTCUSD",1725255040950,1.7386922,57847.0,57846.0,0.0008998]
["bitfinex","BTCUSD",1725255041445,1.7406922,57847.0,57846.0,0.0008998]
["bitfinex","BTCUSD",1725255041682,1.9807092,57847.0,57846.0,0.0008998]
["bitfinex","BTCUSD",1725255042122,1.9807092,57847.0,57846.0,0.0028998]
["bitfinex","BTCUSD",1725255042123,1.9827092,57847.0,57846.0,0.0028998]
["bitfinex","BTCUSD",1725255042343,1.9847092,57847.0,57846.0,0.0038998]
["bitfinex","BTCUSD",1725255042552,1.9847092,57847.0,57846.0,0.0018998]
["bitfinex","BTCUSD",1725255042765,1.57038997,57847.0,57846.0,0.0028998]
["bitfinex","BTCUSD",1725255043631,1.62800262,57847.0,57846.0,0.0018998]
["bitfinex","BTCUSD",1725255044480,1.63800262,57847.0,57846.0,0.0028998]
["bitfinex","BTCUSD",1725255044683,1.63800262,57847.0,57846.0,0.0008998]
["bitfinex","BTCUSD",1725255044684,1.61800262,57847.0,57846.0,0.0008998]
["bitfinex","BTCUSD",1725255044893,1.78250288,57847.0,57846.0,0.0008998]
["bitfinex","BTCUSD",1725255045105,1.79250288,57847.0,57846.0,0.0028998]
["bitfinex","BTCUSD",1725255045341,1.80450288,57847.0,57846.0,0.0028998]
["bitfinex","BTCUSD",1725255045590,0.12104,57832.0,57831.0,0.0782]
["bitfinex","BTCUSD",1725255045810,0.36312,57832.0,57831.0,0.0782]
["bitfinex","BTCUSD",1725255046026,0.46312,57832.0,57831.0,0.0782]
["bitfinex","BTCUSD",1725255046266,0.1,57832.0,57831.0,0.0782]
["bitfinex","BTCUSD",1725255046699,0.22104,57832.0,57831.0,0.0782]
["bitfinex","BTCUSD",1725255047873,0.22204,57832.0,57831.0,0.0862]
["bitfinex","BTCUSD",1725255048073,0.22304,57832.0,57831.0,0.0862]
["bitfinex","BTCUSD",1725255048484,0.102,57832.0,57831.0,0.0862]
["bitfinex","BTCUSD",1725255049341,0.2779852,57832.0,57831.0,0.0862]
["bitfinex","BTCUSD",1725255049756,0.102,57832.0,57831.0,0.0862]
["bitfinex","BTCUSD",1725255050383,0.002,57832.0,57831.0,0.0862]
["bitfinex","BTCUSD",1725255051003,0.102,57832.0,57831.0,0.0862]
["bitfinex","BTCUSD",1725255051426,0.12913668,57832.0,57831.0,0.0862]
["bitfinex","BTCUSD",1725255051848,0.25017668,57832.0,57831.0,0.0862]
["bitfinex","BTCUSD",1725255052096,0.25017668,57832.0,57831.0,0.0870998]
["bitfinex","BTCUSD",1725255052287,0.22304,57832.0,57831.0,0.0870998]
["bitfinex","BTCUSD",1725255052493,0.102,57832.0,57831.0,0.2081418]
["bitfinex","BTCUSD",1725255052710,0.102,57832.0,57831.0,0.2722418]
["bitfinex","BTCUSD",1725255052711,0.002,57832.0,57831.0,0.2722418]
["bitfinex","BTCUSD",1725255052910,0.002,57832.0,57831.0,0.27569977]
["bitfinex","BTCUSD",1725255053530,0.002,57832.0,57831.0,0.2722418]
["bitfinex","BTCUSD",1725255056500,0.002,57832.0,57831.0,0.1511998]
["bitfinex","BTCUSD",1725255056736,0.002,57832.0,57831.0,0.5143258]
["bitfinex","BTCUSD",1725255056947,0.002,57832.0,57831.0,0.7564098]
["bitfinex","BTCUSD",1725255062898,0.002,57832.0,57831.0,0.1511998]
["bitfinex","BTCUSD",1725255063116,0.002,57832.0,57831.0,0.1511598]
["bitfinex","BTCUSD",1725255063345,0.6416066,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255063587,0.9836866,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255063916,1.2951176,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255064105,1.0991666,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255064579,0.9836866,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255065030,0.94928,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255065981,0.7072,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255067311,0.94928,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255068632,1.41251,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255068878,1.330494,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255069094,1.47902553,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255069330,1.36558953,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255069766,1.29940753,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255070193,0.88163972,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255070486,0.70718243,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255070694,0.94926243,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255070895,0.92212372,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255071103,1.082497,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255071323,1.203537,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255071534,1.33937283,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255072274,1.267537,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255073646,1.31932586,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255073872,1.34646512,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255074325,1.37235956,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255074542,1.29467626,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255074756,1.30917532,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255075522,0.49025926,57832.0,57831.0,0.1530998]
["bitfinex","BTCUSD",1725255075754,0.78422813,57832.0,57831.0,0.1530998]
["bitfinex","BTCUSD",1725255075988,1.25496226,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255076209,1.39409557,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255076443,1.40859463,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255076663,1.33076132,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255076895,1.41373374,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255077129,1.35243374,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255077354,1.44243504,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255077598,1.44743504,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255077816,1.57717407,57832.0,57831.0,0.0088998]
["bitfinex","BTCUSD",1725255078313,1.23302899,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255078514,1.23302827,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255078732,1.1292406,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255078953,1.1312406,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255079395,1.1292406,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255079855,1.26601733,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255080103,1.62089233,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255080311,1.75063136,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255080611,1.4841156,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255080793,1.5701156,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255081058,1.8161956,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255083241,1.94589068,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255083461,1.94591239,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255084312,1.92531239,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255085173,2.0938766,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255085489,1.96414724,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255086317,2.09388267,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255086939,1.85993103,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255087764,1.7301956,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255088802,1.85993103,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255089006,1.8599205,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255089466,1.7301956,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255089675,0.16949632,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255089887,0.44896046,57832.0,57831.0,0.1431998]
["bitfinex","BTCUSD",1725255090093,0.39707726,57832.0,57831.0,0.1431998]
["bitfinex","BTCUSD",1725255091132,0.49707726,57832.0,57831.0,0.1431998]
["bitfinex","BTCUSD",1725255091554,0.54896046,57832.0,57831.0,0.1431998]
["bitfinex","BTCUSD",1725255092194,0.73915726,57832.0,57831.0,0.1401998]
["bitfinex","BTCUSD",1725255092406,0.94211734,57832.0,57831.0,0.1401998]
["bitfinex","BTCUSD",1725255092607,0.73915726,57832.0,57831.0,0.1401998]
["bitfinex","BTCUSD",1725255093057,0.84293578,57832.0,57831.0,0.1401998]
["bitfinex","BTCUSD",1725255093306,0.84293578,57832.0,57831.0,0.1431998]
["bitfinex","BTCUSD",1725255093521,0.73915726,57832.0,57831.0,0.1431998]
["bitfinex","BTCUSD",1725255093944,0.81698941,57832.0,57831.0,0.1431998]
["bitfinex","BTCUSD",1725255094416,0.21179181,57832.0,57831.0,0.15760976]
["bitfinex","BTCUSD",1725255094648,0.03395726,57832.0,57831.0,0.52073576]
["bitfinex","BTCUSD",1725255094861,0.03395726,57832.0,57831.0,0.76281976]
["bitfinex","BTCUSD",1725255096615,0.02795726,57832.0,57831.0,0.76281976]
["bitfinex","BTCUSD",1725255097043,0.02795726,57832.0,57831.0,0.76681976]
["bitfinex","BTCUSD",1725255097261,0.02795726,57832.0,57831.0,0.76281976]
["bitfinex","BTCUSD",1725255097474,0.05188655,57844.0,57831.0,0.76281976]
["bitfinex","BTCUSD",1725255097475,0.242036,57843.0,57833.0,0.241073]
["bitfinex","BTCUSD",1725255097680,0.121023,57841.0,57835.0,0.121032]
["bitfinex","BTCUSD",1725255097892,0.363065,57841.0,57840.0,0.1476]
["bitfinex","BTCUSD",1725255098116,0.121023,57841.0,57840.0,0.1476]
["bitfinex","BTCUSD",1725255098327,0.121018,57843.0,57841.0,0.0652]
["bitfinex","BTCUSD",1725255098964,0.121014,57845.0,57844.0,0.1476]
["bitfinex","BTCUSD",1725255099202,0.36304,57845.0,57844.0,0.1476]
["bitfinex","BTCUSD",1725255099444,0.37753975,57845.0,57844.0,0.1476]
["bitfinex","BTCUSD",1725255099667,0.47753975,57845.0,57844.0,0.1476]
["bitfinex","BTCUSD",1725255100873,0.50467177,57845.0,57844.0,0.1466]
["bitfinex","BTCUSD",1725255101789,0.50467177,57845.0,57844.0,0.1476]
["bitfinex","BTCUSD",1725255104779,0.49017202,57845.0,57844.0,0.1476]
["bitfinex","BTCUSD",1725255106706,0.12713202,57845.0,57844.0,0.1476]
["bitfinex","BTCUSD",1725255106924,0.02713202,57845.0,57844.0,0.1476]
["bitfinex","BTCUSD",1725255108028,0.02713202,57845.0,57844.0,0.510645]
["bitfinex","BTCUSD",1725255108259,0.02713202,57845.0,57844.0,0.752675]
["bitfinex","BTCUSD",1725255108487,0.000818,57846.0,57845.0,0.363039]
["bitfinex","BTCUSD",1725255108766,0.000818,57846.0,57845.0,0.5833059]
["bitfinex","BTCUSD",1725255109012,0.000818,57846.0,57845.0,0.5853059]
["bitfinex","BTCUSD",1725255109267,0.000818,57846.0,57845.0,0.3432799]
["bitfinex","BTCUSD",1725255109469,0.363849,57846.0,57845.0,0.147]
["bitfinex","BTCUSD",1725255109676,0.463849,57846.0,57845.0,0.147]
["bitfinex","BTCUSD",1725255110089,0.463849,57846.0,57845.0,0.146]
["bitfinex","BTCUSD",1725255110664,0.464849,57846.0,57845.0,0.154]
["bitfinex","BTCUSD",1725255112830,0.222828,57846.0,57845.0,0.154]
["bitfinex","BTCUSD",1725255113035,0.101818,57846.0,57845.0,0.154]
["bitfinex","BTCUSD",1725255113261,0.001818,57846.0,57845.0,0.154]
["bitfinex","BTCUSD",1725255114020,0.122828,57846.0,57845.0,0.154]
["bitfinex","BTCUSD",1725255114352,0.222828,57846.0,57845.0,0.154]
["bitfinex","BTCUSD",1725255115553,0.70687,57846.0,57845.0,0.154]
["bitfinex","BTCUSD",1725255116331,0.72137035,57846.0,57845.0,0.0879]
["bitfinex","BTCUSD",1725255117199,0.72137035,57846.0,57845.0,0.008]
["bitfinex","BTCUSD",1725255117648,1.91419059,57846.0,57845.0,0.008]
["bitfinex","BTCUSD",1725255118140,1.83087023,57846.0,57845.0,0.008]
["bitfinex","BTCUSD",1725255119247,1.97488288,57846.0,57845.0,0.008]
["bitfinex","BTCUSD",1725255119483,1.91727023,57846.0,57845.0,0.008]
["bitfinex","BTCUSD",1725255120099,1.91727023,57846.0,57844.0,0.0008998]
["bitfinex","BTCUSD",1725255120100,1.089117,57845.0,57844.0,0.0008998]
["bitfinex","BTCUSD",1725255120323,1.770983,57845.0,57844.0,0.0008998]
["bitfinex","BTCUSD",1725255120530,1.7854834,57845.0,57844.0,0.0008998]
["bitfinex","BTCUSD",1725255121806,1.7884834,57845.0,57844.0,0.0008998]
["bitfinex","BTCUSD",1725255123262,2.01464769,57845.0,57844.0,0.0008998]
["bitfinex","BTCUSD",1725255123468,2.08447534,57845.0,57844.0,0.0008998]
["bitfinex","BTCUSD",1725255123646,2.03275907,57845.0,57844.0,0.0008998]
["bitfinex","BTCUSD",1725255123885,2.11033348,57845.0,57844.0,0.0008998]
["bitfinex","BTCUSD",1725255124536,2.13619162,57845.0,57844.0,0.0008998]
["bitfinex","BTCUSD",1725255124797,2.03275907,57845.0,57844.0,0.0008998]
["bitfinex","BTCUSD",1725255125319,2.23173492,57845.0,57844.0,0.0008998]
["bitfinex","BTCUSD",1725255125500,2.23256088,57845.0,57844.0,0.0008998]
["bitfinex","BTCUSD",1725255125943,2.47458688,57845.0,57844.0,0.0008998]
["bitfinex","BTCUSD",1725255126150,2.34520307,57845.0,57844.0,0.0008998]
["bitfinex","BTCUSD",1725255127082,2.34520307,57845.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255127083,1.29538228,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255127303,1.87924828,57832.0,57831.0,0.0008998]
["bitfinex","BTCUSD",1725255127509,1.87924828,57832.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725255127510,0.852294,57831.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725255127690,2.09902843,57831.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725255127950,2.29058007,57831.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725255130627,2.30158007,57831.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725255130837,2.29058007,57831.0,57830.0,0.0008998]
["bitfinex","BTCUSD",1725255131053,1.22983528,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255131273,2.10911744,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255131547,2.00562178,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255131767,2.13623719,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255132655,2.11197971,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255132866,1.87610673,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255133080,1.79852428,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255133302,1.87610673,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255133534,1.79852428,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255134196,1.80152428,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255134430,1.98457635,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255134855,2.03627389,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255135062,1.86772225,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255135469,1.86771191,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255135957,1.86771183,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255137037,1.86769852,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255137269,2.03625016,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255137462,1.98457635,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255137600,2.03625016,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255138010,1.98457635,57824.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255138213,1.98457635,57824.0,57823.0,0.0008598]
["bitfinex","BTCUSD",1725255138418,1.81602471,57824.0,57823.0,0.0008598]
["bitfinex","BTCUSD",1725255138794,1.83613609,57824.0,57823.0,0.0008598]
["bitfinex","BTCUSD",1725255139005,2.27281177,57824.0,57823.0,0.0008598]
["bitfinex","BTCUSD",1725255139234,2.13695009,57824.0,57823.0,0.0008598]
["bitfinex","BTCUSD",1725255139447,2.07625009,57824.0,57823.0,0.0008598]
["bitfinex","BTCUSD",1725255141576,2.24680173,57824.0,57823.0,0.0008598]
["bitfinex","BTCUSD",1725255142003,2.33979973,57824.0,57823.0,0.0008598]
["bitfinex","BTCUSD",1725255142530,1.47499328,57822.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255142737,2.15885928,57822.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255142975,2.19808022,57822.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255143204,2.17135972,57822.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255143913,2.15685928,57822.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255144624,2.03379828,57822.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255145305,2.15485928,57822.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255146245,2.15685928,57822.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255146462,2.32541092,57822.0,57821.0,0.008998]
["bitfinex","BTCUSD",1725255146713,2.32541092,57822.0,57820.0,0.0008987]
["bitfinex","BTCUSD",1725255146714,1.333693,57821.0,57820.0,0.0008987]
["bitfinex","BTCUSD",1725255147020,2.015559,57821.0,57820.0,0.0008987]
["bitfinex","BTCUSD",1725255147251,1.22996528,57817.0,57816.0,0.008987]
["bitfinex","BTCUSD",1725255147502,1.91183128,57817.0,57816.0,0.008987]
["bitfinex","BTCUSD",1725255148186,1.81790875,57817.0,57816.0,0.008987]
["bitfinex","BTCUSD",1725255148421,1.93897975,57817.0,57816.0,0.008987]
["bitfinex","BTCUSD",1725255148893,2.01417975,57817.0,57816.0,0.008987]
["bitfinex","BTCUSD",1725255149585,2.42487439,57817.0,57816.0,0.008987]
["bitfinex","BTCUSD",1725255149811,2.25632275,57817.0,57816.0,0.008987]
["bitfinex","BTCUSD",1725255150527,2.24532275,57817.0,57816.0,0.008987]
["bitfinex","BTCUSD",1725255151187,2.01517975,57817.0,57816.0,0.008987]
["bitfinex","BTCUSD",1725255151486,2.25932275,57817.0,57816.0,0.008987]
["bitfinex","BTCUSD",1725255151650,1.19267975,57817.0,57808.0,0.08]
["bitfinex","BTCUSD",1725255151912,0.121094,57806.0,57805.0,0.1456]
["bitfinex","BTCUSD",1725255152117,1.771716,57806.0,57805.0,0.1456]
["bitfinex","BTCUSD",1725255152345,0.221094,57806.0,57805.0,0.1506]
["bitfinex","BTCUSD",1725255152558,0.463283,57806.0,57805.0,0.1506]
["bitfinex","BTCUSD",1725255152779,0.49043416,57806.0,57805.0,0.1506]
["bitfinex","BTCUSD",1725255152995,0.221094,57806.0,57805.0,0.1506]
["bitfinex","BTCUSD",1725255153235,0.463283,57806.0,57805.0,0.1506]
["bitfinex","BTCUSD",1725255154543,0.705472,57806.0,57805.0,0.1506]
["bitfinex","BTCUSD",1725255154783,0.71847199,57806.0,57805.0,0.1506]
["bitfinex","BTCUSD",1725255155011,0.71947199,57806.0,57805.0,0.1506]
["bitfinex","BTCUSD",1725255155234,0.71847199,57806.0,57805.0,0.1506]
["bitfinex","BTCUSD",1725255155666,0.71947199,57806.0,57805.0,0.1506]
["bitfinex","BTCUSD",1725255156971,0.71866843,57806.0,57805.0,0.1506]
["bitfinex","BTCUSD",1725255157199,1.05047138,57806.0,57805.0,0.1456]
["bitfinex","BTCUSD",1725255157430,0.96185743,57806.0,57805.0,0.1456]
["bitfinex","BTCUSD",1725255157640,1.54372343,57806.0,57805.0,0.1456]
["bitfinex","BTCUSD",1725255157967,1.54272343,57806.0,57805.0,0.1456]
["bitfinex","BTCUSD",1725255158184,1.54372343,57806.0,57805.0,0.1456]
["bitfinex","BTCUSD",1725255158384,1.71227507,57806.0,57805.0,0.1456]
["bitfinex","BTCUSD",1725255158585,1.76888772,57806.0,57805.0,0.1456]
["bitfinex","BTCUSD",1725255158861,1.71127507,57806.0,57805.0,0.1456]
["bitfinex","BTCUSD",1725255159015,1.95346407,57806.0,57805.0,0.1456]
["bitfinex","BTCUSD",1725255159222,1.95346407,57806.0,57805.0,0.08]
["bitfinex","BTCUSD",1725255160065,1.95446407,57806.0,57805.0,0.08]
["bitfinex","BTCUSD",1725255160241,1.95346407,57806.0,57805.0,0.0809009]
["bitfinex","BTCUSD",1725255160675,1.75660143,57806.0,57805.0,0.0809009]
["bitfinex","BTCUSD",1725255161679,1.75660143,57806.0,57805.0,0.0009009]
["bitfinex","BTCUSD",1725255162051,1.46948643,57806.0,57805.0,0.0813009]
["bitfinex","BTCUSD",1725255162311,1.46948643,57806.0,57805.0,0.1487009]
["bitfinex","BTCUSD",1725255162312,0.96385743,57806.0,57805.0,0.1487009]
["bitfinex","BTCUSD",1725255163373,0.96085743,57806.0,57805.0,0.1487009]
["bitfinex","BTCUSD",1725255163601,0.71966843,57806.0,57805.0,0.1487009]
["bitfinex","BTCUSD",1725255163828,0.71866843,57806.0,57805.0,0.1487009]
["bitfinex","BTCUSD",1725255165911,0.64489378,57806.0,57805.0,0.1487009]
["bitfinex","BTCUSD",1725255166627,0.14731935,57806.0,57805.0,0.1487009]
["bitfinex","BTCUSD",1725255167087,0.0271488,57808.0,57806.0,0.142]
["bitfinex","BTCUSD",1725255167353,0.121092,57807.0,57806.0,0.005]
["bitfinex","BTCUSD",1725255167584,0.363279,57807.0,57806.0,0.005]
["bitfinex","BTCUSD",1725255167813,0.363279,57807.0,57806.0,0.0645]
["bitfinex","BTCUSD",1725255168111,0.463279,57807.0,57806.0,0.0645]
["bitfinex","BTCUSD",1725255169255,0.221092,57807.0,57806.0,0.0645]
["bitfinex","BTCUSD",1725255169793,0.1,57807.0,57806.0,0.0645]
["bitfinex","BTCUSD",1725255170243,0.1,57807.0,57806.0,0.1411]
["bitfinex","BTCUSD",1725255170752,0.101,57807.0,57806.0,0.1411]
["bitfinex","BTCUSD",1725255170972,0.001,57807.0,57806.0,0.1411]
["bitfinex","BTCUSD",1725255171229,0.001,57807.0,57806.0,0.262194]
["bitfinex","BTCUSD",1725255171467,0.0271488,57808.0,57807.0,0.686062]
["bitfinex","BTCUSD",1725255171697,0.0271488,57808.0,57807.0,0.772962]
["bitfinex","BTCUSD",1725255171957,0.29399337,57825.0,57813.0,0.51224]
["bitfinex","BTCUSD",1725255171958,0.121061,57822.0,57813.0,0.51224]
["bitfinex","BTCUSD",1725255172217,0.02714586,57820.0,57813.0,0.563664]
["bitfinex","BTCUSD",1725255172408,0.121057,57824.0,57813.0,0.805824]
["bitfinex","BTCUSD",1725255172687,0.121059,57823.0,57813.0,0.805824]
["bitfinex","BTCUSD",1725255173134,0.121061,57822.0,57813.0,0.805824]
["bitfinex","BTCUSD",1725255173363,0.121055,57825.0,57813.0,0.805824]
["bitfinex","BTCUSD",1725255173755,0.121055,57825.0,57813.0,0.807824]
["bitfinex","BTCUSD",1725255173983,0.02714106,57819.0,57813.0,1.049984]
["bitfinex","BTCUSD",1725255174195,0.02714106,57819.0,57813.0,1.048984]
["bitfinex","BTCUSD",1725255174622,0.001819,57814.0,57813.0,1.053984]
["bitfinex","BTCUSD",1725255175055,0.001819,57814.0,57813.0,1.076984]
["bitfinex","BTCUSD",1725255181051,0.001819,57814.0,57813.0,0.51624]
["bitfinex","BTCUSD",1725255181542,0.001819,57814.0,57813.0,0.51824]
["bitfinex","BTCUSD",1725255182297,0.001819,57814.0,57813.0,0.7604]
["bitfinex","BTCUSD",1725255183061,0.001819,57814.0,57813.0,0.51624]
["bitfinex","BTCUSD",1725255184657,0.001819,57814.0,57813.0,0.27408]
["bitfinex","BTCUSD",1725255184990,0.122896,57814.0,57813.0,0.154]
["bitfinex","BTCUSD",1725255185179,0.365051,57814.0,57813.0,0.154]
["bitfinex","BTCUSD",1725255185449,0.607206,57814.0,57813.0,0.009]
["bitfinex","BTCUSD",1725255185701,0.365051,57814.0,57813.0,0.009]
["bitfinex","BTCUSD",1725255185958,0.364051,57814.0,57813.0,0.0832]
["bitfinex","BTCUSD",1725255186185,0.000819,57814.0,57813.0,0.1471]
["bitfinex","BTCUSD",1725255186413,0.122896,57814.0,57813.0,0.1521]
["bitfinex","BTCUSD",1725255186641,0.001819,57814.0,57813.0,0.1521]
["bitfinex","BTCUSD",1725255186868,0.122896,57814.0,57813.0,0.1521]
["bitfinex","BTCUSD",1725255187596,0.001819,57814.0,57813.0,0.1521]
["bitfinex","BTCUSD",1725255188074,0.122896,57814.0,57813.0,0.1521]
["bitfinex","BTCUSD",1725255188618,0.01811138,57828.0,57823.0,0.004]
["bitfinex","BTCUSD",1725255188848,0.12970342,57837.0,57823.0,0.004]
["bitfinex","BTCUSD",1725255188849,0.62642686,57842.0,57841.0,0.004]
["bitfinex","BTCUSD",1725255189135,0.363057,57842.0,57841.0,0.004]
["bitfinex","BTCUSD",1725255189363,0.000818,57845.0,57835.0,0.004]
["bitfinex","BTCUSD",1725255189664,0.121031,57836.0,57835.0,0.004]
["bitfinex","BTCUSD",1725255190468,0.121028,57838.0,57835.0,0.004]
["bitfinex","BTCUSD",1725255190733,0.1,57837.0,57835.0,0.004]
["bitfinex","BTCUSD",1725255191273,0.1,57837.0,57836.0,0.003]
["bitfinex","BTCUSD",1725255192406,0.221029,57837.0,57835.0,0.013]
["bitfinex","BTCUSD",1725255192633,0.1,57837.0,57836.0,0.003]
["bitfinex","BTCUSD",1725255192834,0.121028,57838.0,57836.0,0.003]
["bitfinex","BTCUSD",1725255193033,0.1,57837.0,57836.0,0.003]
["bitfinex","BTCUSD",1725255194097,0.101,57837.0,57836.0,0.014]
["bitfinex","BTCUSD",1725255194327,0.001,57837.0,57836.0,0.014]
["bitfinex","BTCUSD",1725255196882,0.122029,57837.0,57836.0,0.014]
["bitfinex","BTCUSD",1725255197100,0.222029,57837.0,57836.0,0.014]
["bitfinex","BTCUSD",1725255198447,0.364088,57837.0,57836.0,0.014]
["bitfinex","BTCUSD",1725255200969,0.122029,57837.0,57836.0,0.014]
["bitfinex","BTCUSD",1725255202637,0.122029,57837.0,57836.0,0.519394]
["bitfinex","BTCUSD",1725255202638,0.001,57837.0,57836.0,0.519394]
["bitfinex","BTCUSD",1725255202871,0.001,57837.0,57836.0,0.59781533]
["bitfinex","BTCUSD",1725255204127,0.001,57837.0,57836.0,0.83987833]
["bitfinex","BTCUSD",1725255207740,0.000818,57845.0,57841.0,0.121019]
["bitfinex","BTCUSD",1725255207941,0.000818,57845.0,57842.0,0.121019]
["bitfinex","BTCUSD",1725255208156,0.000818,57845.0,57842.0,0.120019]
["bitfinex","BTCUSD",1725255208591,0.000818,57845.0,57844.0,0.003]
["bitfinex","BTCUSD",1725255208814,0.000818,57845.0,57844.0,0.0666]
["bitfinex","BTCUSD",1725255211343,0.000818,57845.0,57844.0,0.0696]
["bitfinex","BTCUSD",1725255211772,0.000818,57845.0,57844.0,0.1491]
["bitfinex","BTCUSD",1725255212848,0.000818,57845.0,57844.0,0.17645805]
["bitfinex","BTCUSD",1725255217963,0.605883,57845.0,57844.0,0.006]
["bitfinex","BTCUSD",1725255218200,1.814901,57845.0,57844.0,0.003]
["bitfinex","BTCUSD",1725255218676,1.96663489,57845.0,57844.0,0.003]
["bitfinex","BTCUSD",1725255218906,2.28826173,57845.0,57844.0,0.003]
["bitfinex","BTCUSD",1725255219135,1.227283,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255219373,1.42114428,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255219583,1.369362,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255220228,1.42114428,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255220460,1.58969592,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255220738,1.53791364,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255220955,1.61683747,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255221159,1.56505298,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255221785,1.37007647,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255222878,0.98339513,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255223087,0.74133213,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255223952,0.67873213,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255224380,0.68073213,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255224844,0.43866913,57836.0,57835.0,0.0038987]
["bitfinex","BTCUSD",1725255226459,0.98919513,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255227135,0.98719513,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255227522,0.98819513,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255228943,1.54424113,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255229152,1.14621713,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255229359,1.17335449,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255229567,1.30141447,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255229862,1.3531971,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255230099,1.30141447,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255231147,1.54347747,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255231368,1.62015142,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255231578,1.49209144,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255231786,1.51898276,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255231987,1.51798276,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255232231,1.51898276,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255232634,1.51898276,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255233059,1.51998276,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255233256,1.41641749,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255233868,1.52007878,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255234242,1.41641749,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255234818,1.52009665,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255235450,1.68864829,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255235657,1.71442571,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255235873,1.58496913,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255237906,2.00881313,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255239491,1.84026149,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255240825,2.08232449,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255241068,2.16392449,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255242417,2.16184945,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255243457,2.16266645,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255245140,2.16466645,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255245605,2.33321809,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255246914,2.16466645,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255247881,2.16266645,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255248848,2.16466645,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255249080,2.16666645,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255249311,2.16466645,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255249777,2.33321809,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255251611,2.39921809,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255252238,2.40121809,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255252447,2.39921809,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255253061,2.40921809,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255253706,2.24066645,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255254782,2.24266645,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255256062,2.32690705,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255256475,2.34990705,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255257301,2.34790705,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255258080,1.40400936,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255258283,1.26947796,57836.0,57835.0,0.1484987]
["bitfinex","BTCUSD",1725255258457,1.50332996,57836.0,57835.0,0.1484987]
["bitfinex","BTCUSD",1725255258691,1.51503301,57836.0,57835.0,0.1484987]
["bitfinex","BTCUSD",1725255258948,1.51503301,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255259160,1.43732996,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255259428,1.51505447,57836.0,57835.0,0.1446987]
["bitfinex","BTCUSD",1725255259648,1.51505447,57836.0,57835.0,0.0677987]
["bitfinex","BTCUSD",1725255260115,1.53732996,57836.0,57835.0,0.0677987]
["bitfinex","BTCUSD",1725255261239,1.63901147,57836.0,57835.0,0.0667987]
["bitfinex","BTCUSD",1725255261458,1.64501147,57836.0,57835.0,0.0677987]
["bitfinex","BTCUSD",1725255261735,1.56077087,57836.0,57835.0,0.0667987]
["bitfinex","BTCUSD",1725255261965,1.54132996,57836.0,57835.0,0.0677987]
["bitfinex","BTCUSD",1725255262175,1.6510633,57836.0,57835.0,0.0677987]
["bitfinex","BTCUSD",1725255263226,1.54732996,57836.0,57835.0,0.0677987]
["bitfinex","BTCUSD",1725255264142,1.07141496,57836.0,57835.0,0.1439987]
["bitfinex","BTCUSD",1725255264554,0.98717436,57836.0,57835.0,0.1439987]
["bitfinex","BTCUSD",1725255265200,1.09100389,57836.0,57835.0,0.1439987]
["bitfinex","BTCUSD",1725255265401,1.09100389,57836.0,57835.0,0.15869857]
["bitfinex","BTCUSD",1725255265608,0.98717436,57836.0,57835.0,0.1469987]
["bitfinex","BTCUSD",1725255266031,1.06504168,57836.0,57835.0,0.1469987]
["bitfinex","BTCUSD",1725255267797,1.06504168,57836.0,57835.0,0.1439987]
["bitfinex","BTCUSD",1725255268012,0.97517436,57836.0,57835.0,0.1429987]
["bitfinex","BTCUSD",1725255268223,1.10495264,57836.0,57835.0,0.1429987]
["bitfinex","BTCUSD",1725255268459,1.10495264,57836.0,57835.0,0.1439987]
["bitfinex","BTCUSD",1725255268696,1.10495264,57836.0,57835.0,0.1429987]
["bitfinex","BTCUSD",1725255269107,1.10595264,57836.0,57835.0,0.1429987]
["bitfinex","BTCUSD",1725255269326,0.97517436,57836.0,57835.0,0.1429987]
["bitfinex","BTCUSD",1725255269528,1.10495264,57836.0,57835.0,0.1429987]
["bitfinex","BTCUSD",1725255269736,0.97717436,57836.0,57835.0,0.1429987]
["bitfinex","BTCUSD",1725255270008,1.10695264,57836.0,57835.0,0.1429987]
["bitfinex","BTCUSD",1725255270487,1.10694461,57836.0,57835.0,0.1429987]
["bitfinex","BTCUSD",1725255270707,1.43627861,57836.0,57835.0,0.1429987]
["bitfinex","BTCUSD",1725255271181,1.10694461,57836.0,57835.0,0.1429987]
["bitfinex","BTCUSD",1725255271408,1.71951002,57836.0,57835.0,0.1459987]
["bitfinex","BTCUSD",1725255271644,1.71651002,57836.0,57835.0,0.1459987]
["bitfinex","BTCUSD",1725255271943,0.97717436,57836.0,57835.0,0.1459987]
["bitfinex","BTCUSD",1725255272165,1.10695847,57836.0,57835.0,0.1459987]
["bitfinex","BTCUSD",1725255272391,0.97717436,57836.0,57835.0,0.1459987]
["bitfinex","BTCUSD",1725255272649,1.10797252,57836.0,57835.0,0.1459987]
["bitfinex","BTCUSD",1725255272891,1.10497252,57836.0,57835.0,0.1459987]
["bitfinex","BTCUSD",1725255273112,0.953037,57836.0,57835.0,0.1459987]
["bitfinex","BTCUSD",1725255273332,1.36226,57836.0,57835.0,0.1459987]
["bitfinex","BTCUSD",1725255273554,1.120197,57836.0,57835.0,0.1459987]
["bitfinex","BTCUSD",1725255274459,1.115197,57836.0,57835.0,0.1459987]
["bitfinex","BTCUSD",1725255274670,1.120197,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255274876,1.08338257,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255275523,1.32544557,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255275982,1.63950857,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255276196,1.74300857,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255276828,1.74800857,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255277701,1.91656021,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255278144,1.91156021,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255278572,1.92056021,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255280017,1.67649721,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255280253,0.81595545,57836.0,57835.0,0.0018987]
["bitfinex","BTCUSD",1725255280482,0.81595545,57836.0,57835.0,0.1440987]
["bitfinex","BTCUSD",1725255280483,0.91978283,57836.0,57835.0,0.1440987]
["bitfinex","BTCUSD",1725255280706,0.86120639,57836.0,57835.0,0.1440987]
["bitfinex","BTCUSD",1725255280937,0.93906982,57836.0,57835.0,0.1440987]
["bitfinex","BTCUSD",1725255281164,1.26006939,57836.0,57835.0,0.1440987]
["bitfinex","BTCUSD",1725255281379,0.9390689,57836.0,57835.0,0.1440987]
["bitfinex","BTCUSD",1725255281606,0.86120639,57836.0,57835.0,0.1440987]
["bitfinex","BTCUSD",1725255281850,0.61914339,57836.0,57835.0,0.1470987]
["bitfinex","BTCUSD",1725255282312,0.71914339,57836.0,57835.0,0.1470987]
["bitfinex","BTCUSD",1725255282537,0.69200383,57836.0,57835.0,0.1470987]
["bitfinex","BTCUSD",1725255282764,0.71914083,57836.0,57835.0,0.1440987]
["bitfinex","BTCUSD",1725255282969,0.79700334,57836.0,57835.0,0.1440987]
["bitfinex","BTCUSD",1725255283188,0.71914083,57836.0,57835.0,0.1440987]
["bitfinex","BTCUSD",1725255283603,0.77103534,57836.0,57835.0,0.1440987]
["bitfinex","BTCUSD",1725255284657,0.77103534,57836.0,57835.0,0.1470987]
["bitfinex","BTCUSD",1725255284658,0.52897234,57836.0,57835.0,0.1470987]
["bitfinex","BTCUSD",1725255284878,0.47707783,57836.0,57835.0,0.1470987]
["bitfinex","BTCUSD",1725255285083,0.27609638,57836.0,57835.0,0.16180857]
["bitfinex","BTCUSD",1725255285308,0.32798641,57836.0,57835.0,0.16180857]
["bitfinex","BTCUSD",1725255285518,0.27609638,57836.0,57835.0,0.16180857]
["bitfinex","BTCUSD",1725255285732,0.14606538,57836.0,57835.0,0.16080857]
["bitfinex","BTCUSD",1725255285949,0.14606538,57836.0,57835.0,0.1460987]
["bitfinex","BTCUSD",1725255285950,0.027954,57836.0,57835.0,0.1460987]
["bitfinex","BTCUSD",1725255286168,0.027954,57836.0,57835.0,0.1500987]
["bitfinex","BTCUSD",1725255286409,0.027954,57836.0,57835.0,0.32245287]
["bitfinex","BTCUSD",1725255286628,0.027954,57836.0,57835.0,0.5679777]
["bitfinex","BTCUSD",1725255286629,0.000817,57836.0,57835.0,0.5679777]
["bitfinex","BTCUSD",1725255286890,0.02795103,57836.0,57835.0,0.56451987]
["bitfinex","BTCUSD",1725255287129,0.02795103,57836.0,57835.0,0.2711317]
["bitfinex","BTCUSD",1725255287843,0.02795103,57836.0,57835.0,0.5131987]
["bitfinex","BTCUSD",1725255290290,0.02795103,57836.0,57835.0,0.7552657]
["bitfinex","BTCUSD",1725255293148,0.02795103,57836.0,57835.0,0.7572657]
["bitfinex","BTCUSD",1725255294779,0.000817,57836.0,57835.0,0.7572657]
["bitfinex","BTCUSD",1725255295189,0.02794995,57836.0,57835.0,0.84702293]
["bitfinex","BTCUSD",1725255296228,0.02794995,57836.0,57835.0,0.84502293]
["bitfinex","BTCUSD",1725255297482,0.02794995,57836.0,57835.0,0.84702293]
["bitfinex","BTCUSD",1725255298089,0.02794995,57836.0,57835.0,0.84302293]
["bitfinex","BTCUSD",1725255298303,0.02894995,57836.0,57835.0,0.85302293]
["bitfinex","BTCUSD",1725255298529,0.02794995,57836.0,57835.0,0.84302293]
["bitfinex","BTCUSD",1725255298778,0.02794995,57836.0,57835.0,0.5091987]
["bitfinex","BTCUSD",1725255299001,0.38904395,57836.0,57835.0,0.0148987]
["bitfinex","BTCUSD",1725255299240,0.85785293,57836.0,57835.0,0.0148987]
["bitfinex","BTCUSD",1725255299457,1.48423024,57836.0,57835.0,0.0148987]
["bitfinex","BTCUSD",1725255299719,1.67541893,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255299946,2.12804488,57836.0,57835.0,0.0008987]
["bitfinex","BTCUSD",1725255300166,0.605325,57820.0,57819.0,0.003]
["bitfinex","BTCUSD",1725255300380,0.605357,57817.0,57816.0,0.003]
["bitfinex","BTCUSD",1725255300599,0.74566357,57817.0,57816.0,0.003]
["bitfinex","BTCUSD",1725255300815,0.84566357,57817.0,57816.0,0.003]
["bitfinex","BTCUSD",1725255301017,0.70603083,57817.0,57816.0,0.003]
["bitfinex","BTCUSD",1725255301881,0.70603083,57817.0,57816.0,0.006]
["bitfinex","BTCUSD",1725255302300,0.70603083,57817.0,57816.0,0.003]
["bitfinex","BTCUSD",1725255302517,0.70603083,57817.0,57816.0,0.006]
["bitfinex","BTCUSD",1725255302741,0.97531866,57817.0,57816.0,0.006]
["bitfinex","BTCUSD",1725255302949,0.97531866,57817.0,57816.0,0.003]
["bitfinex","BTCUSD",1725255303162,0.97464483,57817.0,57816.0,0.003]
["bitfinex","BTCUSD",1725255303385,0.97464483,57817.0,57816.0,0.006]
["bitfinex","BTCUSD",1725255304009,1.1149514,57817.0,57816.0,0.006]
["bitfinex","BTCUSD",1725255304680,1.1149514,57817.0,57816.0,0.003]
["bitfinex","BTCUSD",1725255305104,1.1149514,57817.0,57816.0,0.006]
["bitfinex","BTCUSD",1725255307541,1.1149514,57817.0,57816.0,0.003]
["bitfinex","BTCUSD",1725255307953,1.1149514,57817.0,57816.0,0.006]
["bitfinex","BTCUSD",1725255308394,1.1149514,57817.0,57816.0,0.003]
["bitfinex","BTCUSD",1725255308822,1.1149514,57817.0,57816.0,0.006]
["bitfinex","BTCUSD",1725255309247,0.73250183,57817.0,57816.0,0.006]
["bitfinex","BTCUSD",1725255309461,0.73250183,57817.0,57816.0,0.1465]
["bitfinex","BTCUSD",1725255312571,0.73210183,57817.0,57816.0,0.1465]
["bitfinex","BTCUSD",1725255312797,0.97414483,57817.0,57816.0,0.006]
["bitfinex","BTCUSD",1725255313023,0.98486044,57817.0,57816.0,0.006]
["bitfinex","BTCUSD",1725255313247,0.98466044,57817.0,57816.0,0.006]
["bitfinex","BTCUSD",1725255313478,0.98426044,57817.0,57816.0,0.0068987]
["bitfinex","BTCUSD",1725255313740,0.98416044,57817.0,57816.0,0.0068987]
["bitfinex","BTCUSD",1725255313964,0.97344483,57817.0,57816.0,0.0068987]
["bitfinex","BTCUSD",1725255314182,0.73110183,57817.0,57816.0,0.0068987]
["bitfinex","BTCUSD",1725255314431,0.73070183,57817.0,57816.0,0.0068987]
["bitfinex","BTCUSD",1725255315054,0.73040183,57817.0,57816.0,0.0068987]
["bitfinex","BTCUSD",1725255315692,0.73521335,57817.0,57816.0,0.0068987]
["bitfinex","BTCUSD",1725255318825,0.73521335,57817.0,57816.0,0.1557987]
["bitfinex","BTCUSD",1725255319384,0.73521335,57817.0,57816.0,0.17146855]
["bitfinex","BTCUSD",1725255320863,0.03195635,57817.0,57816.0,0.53468855]
["bitfinex","BTCUSD",1725255321076,0.03195635,57817.0,57816.0,0.79983555]
["bitfinex","BTCUSD",1725255321287,0.02714483,57817.0,57816.0,0.79983555]
["bitfinex","BTCUSD",1725255322339,0.02714483,57817.0,57816.0,0.79683555]
["bitfinex","BTCUSD",1725255322754,0.02814483,57817.0,57816.0,0.81083555]
["bitfinex","BTCUSD",1725255323194,0.01892838,57835.0,57816.0,0.81083555]
["bitfinex","BTCUSD",1725255323195,0.000817,57835.0,57834.0,0.1411]
["bitfinex","BTCUSD",1725255323417,0.000818,57845.0,57844.0,0.003]
["bitfinex","BTCUSD",1725255323685,0.000818,57845.0,57844.0,0.0632]
["bitfinex","BTCUSD",1725255323922,0.000818,57845.0,57844.0,0.20178228]
["bitfinex","BTCUSD",1725255324143,0.000818,57845.0,57844.0,0.76814228]
["bitfinex","BTCUSD",1725255324364,0.000818,57845.0,57844.0,0.79214228]
["bitfinex","BTCUSD",1725255324810,0.000818,57845.0,57844.0,1.03917228]
["bitfinex","BTCUSD",1725255325046,0.000818,57845.0,57844.0,1.04917228]
["bitfinex","BTCUSD",1725255325322,0.000818,57846.0,57845.0,0.866091]
["bitfinex","BTCUSD",1725255325536,0.000818,57846.0,57845.0,1.13978748]
["bitfinex","BTCUSD",1725255325755,0.000818,57846.0,57845.0,1.28009405]
["bitfinex","BTCUSD",1725255326625,0.000818,57846.0,57845.0,1.29409405]
["bitfinex","BTCUSD",1725255326828,0.000818,57846.0,57845.0,1.28009405]
["bitfinex","BTCUSD",1725255327253,0.000818,57846.0,57845.0,1.29409405]
["bitfinex","BTCUSD",1725255327939,0.000818,57846.0,57845.0,1.53612005]
["bitfinex","BTCUSD",1725255328158,0.000818,57847.0,57846.0,1.008373]
["bitfinex","BTCUSD",1725255328375,0.000818,57847.0,57846.0,1.18639601]
["bitfinex","BTCUSD",1725255329471,0.000818,57847.0,57846.0,1.20039601]
["bitfinex","BTCUSD",1725255329691,0.000818,57847.0,57846.0,1.44241701]
["bitfinex","BTCUSD",1725255329901,0.000818,57847.0,57846.0,1.42841701]
["bitfinex","BTCUSD",1725255330126,0.000818,57847.0,57846.0,1.44041701]
["bitfinex","BTCUSD",1725255330395,0.000818,57847.0,57846.0,1.44241701]
["bitfinex","BTCUSD",1725255330607,0.1,57869.0,57868.0,0.268464]
["bitfinex","BTCUSD",1725255330817,0.00818,57872.0,57871.0,0.002]
["bitfinex","BTCUSD",1725255331068,0.00818,57872.0,57871.0,0.122958]
["bitfinex","BTCUSD",1725255331740,0.00818,57872.0,57871.0,0.002]
["bitfinex","BTCUSD",1725255331957,0.00818,57872.0,57871.0,0.122958]
["bitfinex","BTCUSD",1725255332380,0.00818,57872.0,57871.0,0.37133047]
["bitfinex","BTCUSD",1725255332588,0.00818,57872.0,57871.0,0.44885499]
["bitfinex","BTCUSD",1725255333241,0.00818,57872.0,57871.0,0.69077199]
["bitfinex","BTCUSD",1725255333668,0.00818,57872.0,57871.0,0.44885499]
["bitfinex","BTCUSD",1725255334124,0.00818,57872.0,57871.0,0.76667199]
["bitfinex","BTCUSD",1725255334391,0.00818,57872.0,57871.0,0.52475499]
["bitfinex","BTCUSD",1725255334612,0.00818,57872.0,57871.0,0.0809]
["bitfinex","BTCUSD",1725255335937,0.1562529,57872.0,57871.0,0.0809]
["bitfinex","BTCUSD",1725255337170,0.3981659,57872.0,57871.0,0.005]
["bitfinex","BTCUSD",1725255337751,0.371049,57872.0,57871.0,0.005]
["bitfinex","BTCUSD",1725255339156,0.39816675,57872.0,57871.0,0.005]
["bitfinex","BTCUSD",1725255339362,0.64007975,57872.0,57871.0,0.005]
["bitfinex","BTCUSD",1725255340005,0.89296263,57872.0,57871.0,0.005]
["bitfinex","BTCUSD",1725255340267,0.99296263,57872.0,57871.0,0.005]
["bitfinex","BTCUSD",1725255340475,0.75104963,57872.0,57871.0,0.005]
["bitfinex","BTCUSD",1725255340702,0.26722363,57872.0,57871.0,0.1463]
["bitfinex","BTCUSD",1725255340935,0.26722363,57872.0,57871.0,0.16093]
["bitfinex","BTCUSD",1725255341368,0.50913663,57872.0,57871.0,0.16093]
["bitfinex","BTCUSD",1725255341805,0.75104963,57872.0,57871.0,0.005]
["bitfinex","BTCUSD",1725255346804,0.75104963,57872.0,57856.0,0.0788]
["bitfinex","BTCUSD",1725255346805,0.26921775,57872.0,57856.0,0.0788]
["bitfinex","BTCUSD",1725255347047,0.26921775,57872.0,57853.0,0.0788]
["bitfinex","BTCUSD",1725255347048,0.362982,57854.0,57853.0,0.0788]
["bitfinex","BTCUSD",1725255347295,0.120994,57854.0,57853.0,0.0788]
["bitfinex","BTCUSD",1725255347539,0.14030657,57861.0,57853.0,0.0788]
["bitfinex","BTCUSD",1725255347780,0.3901059,57854.0,57853.0,0.0788]
["bitfinex","BTCUSD",1725255348026,0.60497,57854.0,57853.0,0.0788]
["bitfinex","BTCUSD",1725255348259,0.60499,57852.0,57851.0,0.0637]
["bitfinex","BTCUSD",1725255348498,0.363007,57850.0,57849.0,0.0772]
["bitfinex","BTCUSD",1725255349712,0.242009,57849.0,57847.0,0.0646987]
["bitfinex","BTCUSD",1725255349952,0.121006,57848.0,57847.0,0.0646987]
["bitfinex","BTCUSD",1725255350182,0.605032,57848.0,57847.0,0.0008987]
["bitfinex","BTCUSD",1725255350420,0.847045,57848.0,57847.0,0.0008987]
["bitfinex","BTCUSD",1725255350657,0.87417242,57848.0,57847.0,0.0008987]
["bitfinex","BTCUSD",1725255351996,0.87417242,57848.0,57847.0,0.0148987]
["bitfinex","BTCUSD",1725255352428,0.87417242,57848.0,57847.0,0.0008987]
["bitfinex","BTCUSD",1725255352647,0.87417242,57848.0,57847.0,0.0028987]
["bitfinex","BTCUSD",1725255353508,0.87417242,57848.0,57847.0,0.0008987]
["bitfinex","BTCUSD",1725255354413,0.75316642,57848.0,57847.0,0.0008987]
["bitfinex","BTCUSD",1725255354857,0.87417242,57848.0,57847.0,0.0058987]
["bitfinex","BTCUSD",1725255355086,0.87417242,57848.0,57847.0,0.0008987]
["bitfinex","BTCUSD",1725255355539,0.85685333,57848.0,57847.0,0.0018987]
["bitfinex","BTCUSD",1725255355746,0.85685333,57848.0,57847.0,0.0008987]
["bitfinex","BTCUSD",1725255355993,0.61484033,57848.0,57847.0,0.0008987]
["bitfinex","BTCUSD",1725255356196,0.61484033,57848.0,57847.0,0.0028987]
["bitfinex","BTCUSD",1725255356462,0.61484033,57848.0,57847.0,0.0850987]
["bitfinex","BTCUSD",1725255356868,0.61484033,57848.0,57847.0,0.0028987]
["bitfinex","BTCUSD",1725255357836,0.61484033,57848.0,57847.0,0.0008987]
["bitfinex","BTCUSD",1725255358252,0.61484033,57848.0,57847.0,0.0028987]
["bitfinex","BTCUSD",1725255358462,0.61484033,57848.0,57847.0,0.0008987]
["bitfinex","BTCUSD",1725255358842,0.61484033,57848.0,57847.0,0.0018987]
["bitfinex","BTCUSD",1725255359039,0.61484033,57848.0,57847.0,0.0008987]
["bitfinex","BTCUSD",1725255359469,0.61484033,57848.0,57847.0,0.0028987]
["bitfinex","BTCUSD",1725255359668,0.61484033,57848.0,57847.0,0.0656987]
["bitfinex","BTCUSD",1725255359823,0.61484033,57848.0,57847.0,0.07848857]
["bitfinex","BTCUSD",1725255360022,0.61484033,57848.0,57847.0,0.0636987]
["bitfinex","BTCUSD",1725255360911,0.37282733,57848.0,57847.0,0.0636987]
["bitfinex","BTCUSD",1725255361125,0.02712742,57848.0,57847.0,0.0666987]
["bitfinex","BTCUSD",1725255361348,0.02712742,57848.0,57847.0,0.1476987]
["bitfinex","BTCUSD",1725255361559,0.02712742,57848.0,57847.0,0.16246857]
["bitfinex","BTCUSD",1725255361766,0.1,57854.0,57847.0,0.16246857]
["bitfinex","BTCUSD",1725255362019,0.1,57854.0,57848.0,0.00345682]
["bitfinex","BTCUSD",1725255362238,0.1,57854.0,57849.0,0.0653]
["bitfinex","BTCUSD",1725255362491,0.1,57854.0,57850.0,0.14090066]
["bitfinex","BTCUSD",1725255362700,0.220996,57854.0,57850.0,0.14090066]
["bitfinex","BTCUSD",1725255362924,0.1,57854.0,57850.0,0.14090066]
["bitfinex","BTCUSD",1725255364013,0.1,57861.0,57851.0,0.1438]
["bitfinex","BTCUSD",1725255364226,0.120984,57859.0,57852.0,0.04452077]
["bitfinex","BTCUSD",1725255364434,0.120985,57858.0,57852.0,0.04452077]
["bitfinex","BTCUSD",1725255364641,0.12099,57856.0,57852.0,0.04452077]
["bitfinex","BTCUSD",1725255364848,0.1,57855.0,57853.0,0.03747244]
["bitfinex","BTCUSD",1725255365895,0.1,57856.0,57853.0,0.03747244]
["bitfinex","BTCUSD",1725255367432,0.1,57856.0,57853.0,0.04147244]
["bitfinex","BTCUSD",1725255367636,0.1,57856.0,57853.0,0.03747244]
["bitfinex","BTCUSD",1725255367840,0.1,57856.0,57854.0,0.03616731]
["bitfinex","BTCUSD",1725255369226,0.220985,57858.0,57854.0,0.04916731]
["bitfinex","BTCUSD",1725255369533,0.220985,57858.0,57855.0,0.00345647]
["bitfinex","BTCUSD",1725255369534,0.1,57858.0,57855.0,0.00345647]
["bitfinex","BTCUSD",1725255369726,0.14810843,57859.0,57855.0,0.00345647]
["bitfinex","BTCUSD",1725255369956,0.1,57858.0,57855.0,0.03519855]
["bitfinex","BTCUSD",1725255370433,0.220986,57858.0,57855.0,0.03174208]
["bitfinex","BTCUSD",1725255370642,0.1,57858.0,57855.0,0.03174208]
["bitfinex","BTCUSD",1725255370856,0.1,57858.0,57856.0,0.0801]
["bitfinex","BTCUSD",1725255371036,0.12712443,57859.0,57857.0,0.0638]
["bitfinex","BTCUSD",1725255371244,0.24810743,57859.0,57857.0,0.0638]
["bitfinex","BTCUSD",1725255371918,0.02712443,57859.0,57857.0,0.0638]
["bitfinex","BTCUSD",1725255372334,0.120978,57862.0,57857.0,0.0638]
["bitfinex","BTCUSD",1725255372539,0.1,57861.0,57858.0,0.0555354]
["bitfinex","BTCUSD",1725255373574,0.1,57861.0,57857.0,0.0728]
["bitfinex","BTCUSD",1725255374003,0.12712211,57861.0,57857.0,0.0728]
["bitfinex","BTCUSD",1725255374201,0.12712211,57861.0,57857.0,0.193787]
["bitfinex","BTCUSD",1725255374404,0.12712211,57861.0,57858.0,0.00345625]
["bitfinex","BTCUSD",1725255374616,0.02712211,57861.0,57859.0,0.00345622]
["bitfinex","BTCUSD",1725255374826,0.02712211,57861.0,57859.0,0.06718704]
["bitfinex","BTCUSD",1725255375035,0.02712211,57861.0,57860.0,0.264681]
["bitfinex","BTCUSD",1725255375692,0.02712211,57861.0,57860.0,0.771607]
["bitfinex","BTCUSD",1725255377652,0.02712211,57861.0,57860.0,0.784607]
["bitfinex","BTCUSD",1725255378297,0.100817,57872.0,57868.0,0.120964]
["bitfinex","BTCUSD",1725255378516,0.000817,57872.0,57869.0,0.1422]
["bitfinex","BTCUSD",1725255378727,0.100817,57871.0,57869.0,0.1422]
["bitfinex","BTCUSD",1725255379815,0.000817,57871.0,57869.0,0.1422]
["bitfinex","BTCUSD",1725255380020,0.02793474,57871.0,57869.0,0.1422]
["bitfinex","BTCUSD",1725255380431,0.000817,57871.0,57869.0,0.1422]
["bitfinex","BTCUSD",1725255380641,0.02793467,57871.0,57869.0,0.1685164]
["bitfinex","BTCUSD",1725255380846,0.02793467,57871.0,57869.0,0.17197206]
["bitfinex","BTCUSD",1725255381051,0.02793467,57871.0,57869.0,0.1685164]
["bitfinex","BTCUSD",1725255381284,0.02793467,57871.0,57869.0,0.2894784]
["bitfinex","BTCUSD",1725255381499,0.02793467,57871.0,57869.0,0.2904784]
["bitfinex","BTCUSD",1725255381725,0.02793467,57871.0,57870.0,0.05324104]
["bitfinex","BTCUSD",1725255383050,0.02793467,57871.0,57870.0,0.29516204]
["bitfinex","BTCUSD",1725255383259,0.02793467,57871.0,57870.0,0.4205777]
["bitfinex","BTCUSD",1725255383468,0.000817,57871.0,57870.0,0.4205777]
["bitfinex","BTCUSD",1725255383686,0.02793342,57871.0,57870.0,0.41712204]
["bitfinex","BTCUSD",1725255384522,0.02793342,57871.0,57870.0,0.41612204]
["bitfinex","BTCUSD",1725255384743,0.02793342,57871.0,57870.0,0.42012204]
["bitfinex","BTCUSD",1725255386320,0.02793342,57871.0,57870.0,0.004]
["bitfinex","BTCUSD",1725255386321,0.14889142,57871.0,57870.0,0.004]
["bitfinex","BTCUSD",1725255387281,0.121775,57871.0,57870.0,0.004]
["bitfinex","BTCUSD",1725255388338,0.363692,57871.0,57870.0,0.004]
["bitfinex","BTCUSD",1725255388549,0.605609,57871.0,57870.0,0.004]
["bitfinex","BTCUSD",1725255390371,0.63272741,57871.0,57870.0,0.004]
["bitfinex","BTCUSD",1725255391455,0.605609,57871.0,57870.0,0.004]
["bitfinex","BTCUSD",1725255393809,0.363692,57871.0,57870.0,0.004]
["bitfinex","BTCUSD",1725255394066,0.000817,57871.0,57870.0,0.0654]
["bitfinex","BTCUSD",1725255394276,0.000817,57871.0,57870.0,0.11614]
["bitfinex","BTCUSD",1725255394742,0.363692,57871.0,57870.0,0.004]
["bitfinex","BTCUSD",1725255397361,0.121775,57871.0,57870.0,0.004]
["bitfinex","BTCUSD",1725255398632,0.000817,57871.0,57870.0,0.004]
["bitfinex","BTCUSD",1725255399487,0.000817,57871.0,57870.0,0.1459]
["bitfinex","BTCUSD",1725255399698,0.000817,57871.0,57870.0,0.3056437]
["bitfinex","BTCUSD",1725255401041,0.000817,57871.0,57870.0,0.5475647]
["bitfinex","BTCUSD",1725255401254,0.000817,57871.0,57870.0,0.4475647]
["bitfinex","BTCUSD",1725255401464,0.02793302,57871.0,57870.0,0.4475647]
["bitfinex","BTCUSD",1725255402326,0.02793302,57871.0,57870.0,0.0846837]
["bitfinex","BTCUSD",1725255402579,0.02793302,57871.0,57870.0,0.16686]
["bitfinex","BTCUSD",1725255403393,0.02793302,57871.0,57870.0,0.0459]
["bitfinex","BTCUSD",1725255403599,0.02793302,57871.0,57870.0,0.16686]
["bitfinex","BTCUSD",1725255404011,0.02793302,57871.0,57870.0,0.408781]
["bitfinex","BTCUSD",1725255404439,0.02793302,57871.0,57870.0,0.24876]
["bitfinex","BTCUSD",1725255404757,0.02793302,57871.0,57870.0,0.1278]
["bitfinex","BTCUSD",1725255405992,0.000817,57871.0,57870.0,0.1278]
["bitfinex","BTCUSD",1725255407488,0.02793288,57871.0,57870.0,0.0459]
["bitfinex","BTCUSD",1725255408387,0.000817,57871.0,57870.0,0.0459]
["bitfinex","BTCUSD",1725255408673,0.120975,57863.0,57862.0,0.0645]
["bitfinex","BTCUSD",1725255409370,0.362925,57863.0,57862.0,0.0645]
["bitfinex","BTCUSD",1725255410021,0.02811848,57863.0,57862.0,0.0775]
["bitfinex","BTCUSD",1725255410246,0.02811848,57863.0,57862.0,0.50996171]
["bitfinex","BTCUSD",1725255410469,0.02811848,57863.0,57862.0,0.61056171]
["bitfinex","BTCUSD",1725255411997,0.001,57863.0,57862.0,0.61056171]
["bitfinex","BTCUSD",1725255412716,0.001,57863.0,57862.0,0.541031]
["bitfinex","BTCUSD",1725255413697,0.02811743,57863.0,57862.0,0.541031]
["bitfinex","BTCUSD",1725255414590,0.001,57863.0,57862.0,0.541031]
["bitfinex","BTCUSD",1725255415085,0.02811782,57863.0,57862.0,0.541031]
["bitfinex","BTCUSD",1725255416416,0.001,57863.0,57862.0,0.541031]
["bitfinex","BTCUSD",1725255417706,0.120965,57868.0,57863.0,0.120973]
["bitfinex","BTCUSD",1725255417927,0.000817,57871.0,57862.0,0.407054]
["bitfinex","BTCUSD",1725255417928,0.000817,57871.0,57865.0,0.12097]
["bitfinex","BTCUSD",1725255418170,0.02711741,57867.0,57865.0,0.12097]
["bitfinex","BTCUSD",1725255418637,0.02711741,57867.0,57864.0,0.023]
["bitfinex","BTCUSD",1725255418850,0.02711741,57867.0,57864.0,0.143972]
["bitfinex","BTCUSD",1725255419054,0.02711741,57867.0,57865.0,0.008]
["bitfinex","BTCUSD",1725255419262,0.02711741,57867.0,57864.0,0.143972]
["bitfinex","BTCUSD",1725255419697,0.02711741,57867.0,57865.0,0.013]
["bitfinex","BTCUSD",1725255420363,0.14808441,57867.0,57865.0,0.013]
["bitfinex","BTCUSD",1725255420583,0.0266588,57867.0,57865.0,0.013]
["bitfinex","BTCUSD",1725255421015,0.0266588,57867.0,57864.0,0.143973]
["bitfinex","BTCUSD",1725255421232,0.0266588,57867.0,57865.0,0.013]
["bitfinex","BTCUSD",1725255421456,0.0266588,57867.0,57864.0,0.143973]
["bitfinex","BTCUSD",1725255421663,0.1476268,57867.0,57864.0,0.023]
["bitfinex","BTCUSD",1725255421875,0.1476268,57867.0,57862.0,0.263077]
["bitfinex","BTCUSD",1725255421876,0.120969,57866.0,57865.0,0.014]
["bitfinex","BTCUSD",1725255422080,0.120969,57866.0,57863.0,0.023]
["bitfinex","BTCUSD",1725255422289,0.120971,57865.0,57863.0,0.023]
["bitfinex","BTCUSD",1725255422531,0.120968,57867.0,57863.0,0.023]
["bitfinex","BTCUSD",1725255422796,0.120968,57867.0,57864.0,0.0286078]
["bitfinex","BTCUSD",1725255423034,0.12097,57866.0,57863.0,0.023]
["bitfinex","BTCUSD",1725255423272,0.120973,57864.0,57862.0,0.0645]
["bitfinex","BTCUSD",1725255423547,0.24193,57868.0,57859.0,0.01]
["bitfinex","BTCUSD",1725255423548,0.120975,57863.0,57859.0,0.005]
["bitfinex","BTCUSD",1725255423733,0.120975,57863.0,57860.0,0.023]
["bitfinex","BTCUSD",1725255424353,0.120977,57862.0,57860.0,0.023]
["bitfinex","BTCUSD",1725255424786,0.120974,57864.0,57860.0,0.023]
["bitfinex","BTCUSD",1725255425018,0.241934,57867.0,57860.0,0.023]
["bitfinex","BTCUSD",1725255425257,0.120974,57864.0,57860.0,0.023]
["bitfinex","BTCUSD",1725255425434,0.12097,57866.0,57861.0,0.120978]
["bitfinex","BTCUSD",1725255425642,0.14808442,57868.0,57863.0,0.0616]
["bitfinex","BTCUSD",1725255425851,0.120966,57868.0,57864.0,0.0473994]
["bitfinex","BTCUSD",1725255426319,0.120963,57869.0,57864.0,0.0473994]
["bitfinex","BTCUSD",1725255427412,0.02711749,57868.0,57867.0,0.120967]
["bitfinex","BTCUSD",1725255427618,0.02711749,57868.0,57867.0,0.04719074]
["bitfinex","BTCUSD",1725255428689,0.02711749,57868.0,57867.0,0.16815774]
["bitfinex","BTCUSD",1725255428899,0.02711749,57868.0,57867.0,0.18015774]
["bitfinex","BTCUSD",1725255429951,0.02711749,57868.0,57867.0,0.42209174]
["bitfinex","BTCUSD",1725255430157,0.02711749,57868.0,57867.0,0.75322574]
["bitfinex","BTCUSD",1725255432635,0.02711749,57868.0,57867.0,0.99515974]
["bitfinex","BTCUSD",1725255432840,0.0787493,57881.0,57879.0,0.0669]
["bitfinex","BTCUSD",1725255432841,0.000818,57880.0,57879.0,0.0669]
["bitfinex","BTCUSD",1725255433021,0.000818,57880.0,57879.0,0.6214362]
["bitfinex","BTCUSD",1725255433225,0.000818,57880.0,57879.0,1.1052022]
["bitfinex","BTCUSD",1725255434097,0.000818,57880.0,57879.0,1.1032022]
["bitfinex","BTCUSD",1725255434278,0.000818,57880.0,57879.0,1.10174775]
["bitfinex","BTCUSD",1725255434526,0.000818,57880.0,57879.0,1.21292252]
["bitfinex","BTCUSD",1725255435383,0.000818,57880.0,57879.0,0.87186475]
["bitfinex","BTCUSD",1725255435822,0.000818,57880.0,57879.0,0.62998175]
["bitfinex","BTCUSD",1725255436045,0.000818,57880.0,57879.0,0.38309875]
["bitfinex","BTCUSD",1725255436262,0.000818,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1725255436916,0.000818,57880.0,57879.0,0.0174549]
["bitfinex","BTCUSD",1725255437361,0.000818,57880.0,57879.0,0.03458617]
["bitfinex","BTCUSD",1725255437575,0.000818,57880.0,57879.0,0.02058617]
["bitfinex","BTCUSD",1725255437757,0.000818,57880.0,57879.0,0.03458617]
["bitfinex","BTCUSD",1725255438180,0.000818,57880.0,57879.0,0.05758617]
["bitfinex","BTCUSD",1725255438392,0.000818,57880.0,57879.0,0.05413127]
["bitfinex","BTCUSD",1725255438639,0.000818,57880.0,57879.0,0.56397664]
["bitfinex","BTCUSD",1725255438856,0.000818,57880.0,57879.0,0.95685964]
["bitfinex","BTCUSD",1725255439503,0.000818,57880.0,57879.0,0.95485964]
["bitfinex","BTCUSD",1725255439926,0.000818,57880.0,57879.0,0.95685964]
["bitfinex","BTCUSD",1725255440136,0.000818,57880.0,57879.0,0.94985964]
["bitfinex","BTCUSD",1725255442287,0.000818,57880.0,57879.0,0.70797664]
["bitfinex","BTCUSD",1725255442702,0.000818,57880.0,57879.0,0.46609364]
["bitfinex","BTCUSD",1725255444192,0.000818,57880.0,57879.0,0.24952137]
["bitfinex","BTCUSD",1725255444409,0.121757,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1725255444628,0.363636,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1725255444853,0.121757,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1725255445699,0.363636,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1725255447277,0.11557091,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1725255447482,0.35744991,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1725255448092,0.35826691,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1725255452548,0.11638791,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1725255452765,0.35826691,57880.0,57879.0,0.03436477]
["bitfinex","BTCUSD",1725255452976,0.000817,57880.0,57879.0,0.235241]
["bitfinex","BTCUSD",1725255453194,0.000817,57880.0,57879.0,0.23869588]
["bitfinex","BTCUSD",1725255454958,0.000817,57880.0,57879.0,0.72746188]
["bitfinex","BTCUSD",1725255455173,0.000817,57880.0,57879.0,0.90271369]
["bitfinex","BTCUSD",1725255455387,0.000817,57880.0,57879.0,1.14459669]
["bitfinex","BTCUSD",1725255457430,0.000817,57880.0,57879.0,1.15459669]
["bitfinex","BTCUSD",1725255458104,0.000817,57880.0,57879.0,1.15659669]
["bitfinex","BTCUSD",1725255460038,0.000817,57880.0,57879.0,1.48336589]
["bitfinex","BTCUSD",1725255461931,0.000817,57880.0,57879.0,1.38537839]
["bitfinex","BTCUSD",1725255462143,0.000817,57880.0,57879.0,1.46936589]
["bitfinex","BTCUSD",1725255462370,0.000817,57880.0,57879.0,1.48336589]
["bitfinex","BTCUSD",1725255462783,0.000817,57880.0,57879.0,1.48136589]
["bitfinex","BTCUSD",1725255464382,0.000817,57880.0,57879.0,1.46736589]
["bitfinex","BTCUSD",1725255464620,0.000817,57880.0,57879.0,1.48136589]
["bitfinex","BTCUSD",1725255465586,0.000817,57880.0,57879.0,1.48336589]
["bitfinex","BTCUSD",1725255465982,0.000817,57880.0,57879.0,1.48136589]
["bitfinex","BTCUSD",1725255467666,0.000817,57880.0,57879.0,1.48336589]
["bitfinex","BTCUSD",1725255467903,0.000817,57880.0,57879.0,1.48136589]
["bitfinex","BTCUSD",1725255468357,0.02710705,57892.0,57879.0,1.48136589]
["bitfinex","BTCUSD",1725255468358,0.87362328,57900.0,57889.0,0.0839875]
["bitfinex","BTCUSD",1725255468613,0.1209,57899.0,57894.0,0.120909]
["bitfinex","BTCUSD",1725255468855,0.1209,57899.0,57895.0,0.120908]
["bitfinex","BTCUSD",1725255469097,0.1209,57899.0,57896.0,0.0120908]
["bitfinex","BTCUSD",1725255470911,0.87362328,57900.0,57896.0,0.1329968]
["bitfinex","BTCUSD",1725255471350,0.87362328,57900.0,57897.0,0.120904]
["bitfinex","BTCUSD",1725255471756,0.87362328,57900.0,57896.0,0.0120908]
["bitfinex","BTCUSD",1725255471965,0.90072841,57900.0,57897.0,0.120903]
["bitfinex","BTCUSD",1725255472171,0.90072841,57900.0,57896.0,0.120906]
["bitfinex","BTCUSD",1725255472371,0.90072841,57900.0,57896.0,0.132906]
["bitfinex","BTCUSD",1725255472594,0.90072841,57900.0,57896.0,0.16263195]
["bitfinex","BTCUSD",1725255472938,0.000817,57899.0,57896.0,0.17263195]
["bitfinex","BTCUSD",1725255473621,0.000817,57899.0,57897.0,0.120904]
["bitfinex","BTCUSD",1725255474369,0.000817,57899.0,57897.0,0.1865313]
["bitfinex","BTCUSD",1725255475812,0.000817,57899.0,57897.0,0.0656273]
["bitfinex","BTCUSD",1725255476158,0.000817,57899.0,57897.0,0.1865303]
["bitfinex","BTCUSD",1725255476313,0.000817,57899.0,57897.0,0.120903]
["bitfinex","BTCUSD",1725255476859,0.000817,57899.0,57894.0,0.241819]
["bitfinex","BTCUSD",1725255477103,0.000817,57899.0,57896.0,0.120905]
["bitfinex","BTCUSD",1725255477546,0.0639,57898.0,57893.0,0.241824]
["bitfinex","BTCUSD",1725255477763,0.0639,57898.0,57895.0,0.120906]
["bitfinex","BTCUSD",1725255477969,0.0639,57898.0,57897.0,0.022]
["bitfinex","BTCUSD",1725255478871,0.0639,57898.0,57897.0,0.034]
["bitfinex","BTCUSD",1725255479083,0.0639,57898.0,57897.0,0.022]
["bitfinex","BTCUSD",1725255479287,0.0639,57898.0,57897.0,0.035]
["bitfinex","BTCUSD",1725255479906,0.0639,57898.0,57897.0,0.155904]
["bitfinex","BTCUSD",1725255480120,0.0639,57898.0,57897.0,0.035]
["bitfinex","BTCUSD",1725255480329,0.184802,57898.0,57897.0,0.035]
["bitfinex","BTCUSD",1725255480537,0.0639,57898.0,57897.0,0.035]
["bitfinex","BTCUSD",1725255480752,0.89156474,57898.0,57897.0,0.035]
["bitfinex","BTCUSD",1725255481014,0.75061,57898.0,57897.0,0.035]
["bitfinex","BTCUSD",1725255481673,0.85061,57898.0,57897.0,0.035]
["bitfinex","BTCUSD",1725255482097,0.85061,57898.0,57897.0,0.03409183]
["bitfinex","BTCUSD",1725255483308,0.608766,57898.0,57897.0,0.03409183]
["bitfinex","BTCUSD",1725255483738,0.366962,57898.0,57897.0,0.03409183]
["bitfinex","BTCUSD",1725255484146,0.366962,57898.0,57897.0,0.04959191]
["bitfinex","BTCUSD",1725255484574,0.24606,57898.0,57897.0,0.04959191]
["bitfinex","BTCUSD",1725255484811,0.29788382,57898.0,57897.0,0.04959191]
["bitfinex","BTCUSD",1725255485029,0.29870182,57898.0,57897.0,0.03409183]
["bitfinex","BTCUSD",1725255485499,0.100818,57898.0,57897.0,0.03409183]
["bitfinex","BTCUSD",1725255485706,0.000818,57898.0,57897.0,0.03409183]
["bitfinex","BTCUSD",1725255486901,0.000818,57898.0,57897.0,0.15499583]
["bitfinex","BTCUSD",1725255487134,0.00038189,57898.0,57897.0,0.19467671]
["bitfinex","BTCUSD",1725255487843,0.00038189,57898.0,57897.0,0.07377271]
["bitfinex","BTCUSD",1725255490449,0.00038189,57898.0,57897.0,0.03409183]
["bitfinex","BTCUSD",1725255490941,0.00038189,57898.0,57897.0,0.15499583]
["bitfinex","BTCUSD",1725255491428,0.00038189,57898.0,57897.0,0.39680383]
["bitfinex","BTCUSD",1725255492641,0.00038189,57898.0,57897.0,0.63861183]
["bitfinex","BTCUSD",1725255496411,0.00038189,57898.0,57897.0,0.39680383]
["bitfinex","BTCUSD",1725255497063,0.00038189,57898.0,57897.0,0.45199166]
["bitfinex","BTCUSD",1725255497514,0.00038189,57898.0,57897.0,0.39770253]
["bitfinex","BTCUSD",1725255501119,0.13938189,57898.0,57897.0,0.03499053]
["bitfinex","BTCUSD",1725255501323,0.36028389,57898.0,57897.0,0.03499053]
["bitfinex","BTCUSD",1725255501570,0.84389189,57898.0,57897.0,0.03499053]
["bitfinex","BTCUSD",1725255504322,1.08569589,57898.0,57897.0,0.03499053]
["bitfinex","BTCUSD",1725255504909,1.1128036,57898.0,57897.0,0.03499053]
["bitfinex","BTCUSD",1725255505563,0.75251971,57898.0,57897.0,0.02199053]
["bitfinex","BTCUSD",1725255505889,0.75251971,57898.0,57897.0,0.02599053]
["bitfinex","BTCUSD",1725255506149,0.87342171,57898.0,57897.0,0.02599053]
["bitfinex","BTCUSD",1725255507554,0.97342171,57898.0,57897.0,0.02199053]
["bitfinex","BTCUSD",1725255508568,1.11472171,57898.0,57897.0,0.02199053]
["bitfinex","BTCUSD",1725255509198,1.11553871,57898.0,57897.0,0.02199053]
["bitfinex","BTCUSD",1725255509982,1.39577035,57898.0,57897.0,0.02199053]
["bitfinex","BTCUSD",1725255510227,1.40682157,57898.0,57897.0,0.02199053]
["bitfinex","BTCUSD",1725255510672,1.23826993,57898.0,57897.0,0.02199053]
["bitfinex","BTCUSD",1725255511343,1.48007393,57898.0,57897.0,0.02199053]
["bitfinex","BTCUSD",1725255511603,1.48107393,57898.0,57897.0,0.02199053]
["bitfinex","BTCUSD",1725255512092,1.48107393,57898.0,57875.0,0.0664987]
["bitfinex","BTCUSD",1725255512093,0.745997,57880.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725255512536,0.845997,57880.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725255512985,0.73181041,57880.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725255513456,0.704697,57880.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725255513667,0.73180997,57880.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725255514142,0.73180997,57880.0,57879.0,0.0098987]
["bitfinex","BTCUSD",1725255514361,0.73180997,57880.0,57879.0,0.0008987]
["bitfinex","BTCUSD",1725255514839,0.73180997,57880.0,57879.0,0.0078987]
["bitfinex","BTCUSD",1725255519402,0.48993097,57880.0,57879.0,0.0078987]
["bitfinex","BTCUSD",1725255519872,0.12711297,57880.0,57879.0,0.0078987]
["bitfinex","BTCUSD",1725255520089,0.02711297,57880.0,57879.0,0.4363227]
["bitfinex","BTCUSD",1725255520302,0.02711297,57880.0,57879.0,0.49695914]
["bitfinex","BTCUSD",1725255520512,0.02711297,57880.0,57879.0,0.73884214]
["bitfinex","BTCUSD",1725255520948,0.02711297,57880.0,57879.0,0.49695914]
["bitfinex","BTCUSD",1725255522290,0.1,57887.0,57879.0,0.61790114]
["bitfinex","BTCUSD",1725255522500,0.1,57887.0,57885.0,0.120929]
["bitfinex","BTCUSD",1725255522908,0.1,57889.0,57886.0,0.0603]
["bitfinex","BTCUSD",1725255523119,0.220921,57889.0,57886.0,0.0603]
["bitfinex","BTCUSD",1725255523357,0.1,57889.0,57886.0,0.181225]
["bitfinex","BTCUSD",1725255523578,0.220919,57890.0,57886.0,0.181225]
["bitfinex","BTCUSD",1725255523760,0.001,57887.0,57886.0,0.0603]
["bitfinex","BTCUSD",1725255524222,0.1,57888.0,57886.0,0.0603]
["bitfinex","BTCUSD",1725255525292,0.1,57888.0,57886.0,0.1026099]
["bitfinex","BTCUSD",1725255526279,0.1,57888.0,57886.0,0.1815099]
["bitfinex","BTCUSD",1725255527448,0.101,57888.0,57886.0,0.1815099]
["bitfinex","BTCUSD",1725255528888,0.101,57888.0,57886.0,0.3024369]
["bitfinex","BTCUSD",1725255529240,0.1,57887.0,57886.0,0.5442909]
["bitfinex","BTCUSD",1725255529443,0.001,57888.0,57887.0,0.120925]
["bitfinex","BTCUSD",1725255530223,0.02711063,57889.0,57888.0,0.120923]
["bitfinex","BTCUSD",1725255531715,0.02711063,57889.0,57888.0,0.362769]
["bitfinex","BTCUSD",1725255532664,0.02711063,57889.0,57887.0,0.124925]
["bitfinex","BTCUSD",1725255532897,0.02711063,57889.0,57887.0,0.120925]
["bitfinex","BTCUSD",1725255533307,0.02711063,57889.0,57888.0,0.006]
["bitfinex","BTCUSD",1725255533508,0.02711063,57889.0,57887.0,0.120925]
["bitfinex","BTCUSD",1725255533928,0.120923,57888.0,57887.0,0.006]
["bitfinex","BTCUSD",1725255534131,0.120923,57888.0,57880.0,0.0647]
["bitfinex","BTCUSD",1725255534132,0.120926,57887.0,57882.0,0.120935]
["bitfinex","BTCUSD",1725255534339,0.120927,57886.0,57882.0,0.120935]
["bitfinex","BTCUSD",1725255535379,0.220924,57888.0,57884.0,0.120931]
["bitfinex","BTCUSD",1725255535584,0.1,57887.0,57884.0,0.120931]
["bitfinex","BTCUSD",1725255536619,0.1,57887.0,57885.0,0.0362805]
["bitfinex","BTCUSD",1725255537089,0.1,57887.0,57886.0,0.203227]
["bitfinex","BTCUSD",1725255537299,0.02711063,57889.0,57887.0,0.120923]
["bitfinex","BTCUSD",1725255537507,0.02711063,57889.0,57886.0,0.0823]
["bitfinex","BTCUSD",1725255537508,0.02711063,57889.0,57888.0,0.120923]
["bitfinex","BTCUSD",1725255538500,0.02711063,57889.0,57886.0,0.203225]
["bitfinex","BTCUSD",1725255538881,0.02711063,57889.0,57887.0,0.0514484]
["bitfinex","BTCUSD",1725255539277,0.02711063,57889.0,57885.0,0.008]
["bitfinex","BTCUSD",1725255539688,0.241847,57888.0,57883.0,0.0617]
["bitfinex","BTCUSD",1725255539896,0.220926,57887.0,57883.0,0.0617]
["bitfinex","BTCUSD",1725255540147,0.220926,57887.0,57886.0,0.008]
["bitfinex","BTCUSD",1725255540357,0.120927,57886.0,57883.0,0.0617]
["bitfinex","BTCUSD",1725255541252,0.120927,57886.0,57885.0,0.006]
["bitfinex","BTCUSD",1725255541457,0.120927,57886.0,57883.0,0.0617]
["bitfinex","BTCUSD",1725255541896,0.120927,57886.0,57883.0,0.12190147]
["bitfinex","BTCUSD",1725255542297,0.120927,57886.0,57883.0,0.0717]
["bitfinex","BTCUSD",1725255543750,0.1,57887.0,57883.0,0.0717]
["bitfinex","BTCUSD",1725255543941,0.220925,57887.0,57883.0,0.0717]
["bitfinex","BTCUSD",1725255544347,0.220925,57887.0,57886.0,0.0008987]
["bitfinex","BTCUSD",1725255546426,0.1,57887.0,57886.0,0.0008987]
["bitfinex","BTCUSD",1725255546639,0.220923,57888.0,57886.0,0.0008987]
["bitfinex","BTCUSD",1725255547083,0.220923,57888.0,57886.0,0.04700547]
["bitfinex","BTCUSD",1725255547538,0.220923,57888.0,57886.0,0.0088987]
["bitfinex","BTCUSD",1725255547760,0.1,57888.0,57887.0,0.186125]
["bitfinex","BTCUSD",1725255547986,0.02711063,57889.0,57888.0,0.120923]
["bitfinex","BTCUSD",1725255549390,0.02711063,57889.0,57888.0,0.362769]
["bitfinex","BTCUSD",1725255549625,0.02711063,57889.0,57888.0,0.74788757]
["bitfinex","BTCUSD",1725255549853,0.02711063,57889.0,57888.0,0.80828757]
["bitfinex","BTCUSD",1725255550339,0.02711063,57889.0,57888.0,0.81428757]
["bitfinex","BTCUSD",1725255550549,0.02711063,57889.0,57888.0,0.504669]
["bitfinex","BTCUSD",1725255551601,0.05186655,57894.0,57891.0,0.120916]
["bitfinex","BTCUSD",1725255551803,0.05186655,57895.0,57891.0,0.120916]
["bitfinex","BTCUSD",1725255552460,0.05186655,57895.0,57888.0,0.388746]
["bitfinex","BTCUSD",1725255552676,0.05186655,57895.0,57891.0,0.241832]
["bitfinex","BTCUSD",1725255553088,0.02710754,57894.0,57889.0,0.241842]
["bitfinex","BTCUSD",1725255553295,0.02710754,57894.0,57891.0,0.120916]
["bitfinex","BTCUSD",1725255553513,0.02710754,57894.0,57891.0,0.124916]
["bitfinex","BTCUSD",1725255553757,0.05186655,57895.0,57891.0,0.124916]
["bitfinex","BTCUSD",1725255553968,0.0271079,57894.0,57891.0,0.124916]
["bitfinex","BTCUSD",1725255554148,0.1271079,57894.0,57891.0,0.124916]
["bitfinex","BTCUSD",1725255554375,0.1271079,57894.0,57891.0,0.120916]
["bitfinex","BTCUSD",1725255554750,0.17897445,57894.0,57891.0,0.125916]
["bitfinex","BTCUSD",1725255555171,0.17897445,57894.0,57892.0,0.120914]
["bitfinex","BTCUSD",1725255555447,0.0271079,57894.0,57893.0,0.0646]
["bitfinex","BTCUSD",1725255555862,0.0271079,57894.0,57893.0,0.2287476]
["bitfinex","BTCUSD",1725255556741,0.0271079,57894.0,57893.0,0.2337476]
["bitfinex","BTCUSD",1725255557559,0.0271079,57894.0,57893.0,0.427337]
["bitfinex","BTCUSD",1725255557779,0.0271079,57894.0,57893.0,0.434337]
["bitfinex","BTCUSD",1725255558192,0.0271079,57894.0,57893.0,0.427337]
["bitfinex","BTCUSD",1725255558398,0.0271079,57894.0,57893.0,0.438337]
["bitfinex","BTCUSD",1725255560434,0.0271079,57894.0,57893.0,0.434337]
["bitfinex","BTCUSD",1725255560634,0.0271079,57894.0,57893.0,0.5019544]
["bitfinex","BTCUSD",1725255561660,0.0271079,57894.0,57893.0,0.192512]
["bitfinex","BTCUSD",1725255563031,0.0281079,57894.0,57893.0,0.202512]
["bitfinex","BTCUSD",1725255564895,0.0281079,57894.0,57893.0,0.0816]
["bitfinex","BTCUSD",1725255565139,0.0281079,57894.0,57893.0,0.526137]
["bitfinex","BTCUSD",1725255565358,0.0281079,57894.0,57893.0,0.790962]
["bitfinex","BTCUSD",1725255565571,0.0281079,57894.0,57893.0,1.12078547]
["bitfinex","BTCUSD",1725255565772,0.0281079,57894.0,57893.0,1.032787]
["bitfinex","BTCUSD",1725255565976,0.001,57894.0,57893.0,1.032787]
["bitfinex","BTCUSD",1725255567635,0.001,57894.0,57893.0,1.034787]
["bitfinex","BTCUSD",1725255570433,0.001,57894.0,57893.0,1.281612]
["bitfinex","BTCUSD",1725255570637,0.001,57894.0,57893.0,1.41917547]
["bitfinex","BTCUSD",1725255570875,0.001,57894.0,57893.0,1.12180971]
["bitfinex","BTCUSD",1725255571098,0.000817,57897.0,57896.0,0.60453]
["bitfinex","BTCUSD",1725255571341,0.000817,57897.0,57896.0,0.68853]
["bitfinex","BTCUSD",1725255571833,0.000817,57897.0,57896.0,0.66553]
["bitfinex","BTCUSD",1725255573317,0.000817,57897.0,57896.0,0.67953]
["bitfinex","BTCUSD",1725255573530,0.000817,57897.0,57896.0,0.77124349]
["bitfinex","BTCUSD",1725255573946,0.000817,57897.0,57896.0,0.78324349]
["bitfinex","BTCUSD",1725255575629,0.000817,57897.0,57896.0,1.2125782]
["bitfinex","BTCUSD",1725255576677,0.000817,57897.0,57896.0,1.2175782]
["bitfinex","BTCUSD",1725255577487,0.09742072,57898.0,57897.0,0.994328]
["bitfinex","BTCUSD",1725255577692,0.09742072,57898.0,57897.0,1.16361692]
["bitfinex","BTCUSD",1725255578558,0.09742072,57898.0,57897.0,1.16561692]
["bitfinex","BTCUSD",1725255578762,0.09742072,57898.0,57897.0,1.41742492]
["bitfinex","BTCUSD",1725255579389,0.09742072,57898.0,57897.0,1.43042492]
["bitfinex","BTCUSD",1725255579806,0.09742072,57898.0,57897.0,1.41742492]
["bitfinex","BTCUSD",1725255580007,0.09742072,57898.0,57897.0,1.42842492]
["bitfinex","BTCUSD",1725255580656,0.09742072,57898.0,57897.0,1.42942492]
["bitfinex","BTCUSD",1725255581073,0.09742072,57898.0,57897.0,1.44342492]
["bitfinex","BTCUSD",1725255581276,0.09742072,57898.0,57897.0,1.44542492]
["bitfinex","BTCUSD",1725255581898,0.09742072,57898.0,57897.0,1.44342492]
["bitfinex","BTCUSD",1725255582511,0.09742072,57898.0,57897.0,1.44542492]
["bitfinex","BTCUSD",1725255584226,0.87362328,57900.0,57899.0,0.0946]
["bitfinex","BTCUSD",1725255584439,0.76668935,57900.0,57899.0,1.35152271]
["bitfinex","BTCUSD",1725255584651,0.73868692,57900.0,57899.0,1.35152271]
["bitfinex","BTCUSD",1725255585553,0.67208692,57900.0,57899.0,1.35152271]
["bitfinex","BTCUSD",1725255585760,0.67208692,57900.0,57899.0,1.48947498]
["bitfinex","BTCUSD",1725255585761,0.51890101,57900.0,57899.0,1.48947498]
["bitfinex","BTCUSD",1725255585968,0.51890101,57900.0,57899.0,1.50347498]
["bitfinex","BTCUSD",1725255586393,0.00818,57903.0,57902.0,1.247241]
["bitfinex","BTCUSD",1725255586603,0.00818,57903.0,57902.0,1.35426371]
["bitfinex","BTCUSD",1725255587043,0.00818,57903.0,57902.0,1.45426371]
["bitfinex","BTCUSD",1725255587240,0.00818,57903.0,57902.0,1.62281535]
["bitfinex","BTCUSD",1725255587448,0.00818,57903.0,57902.0,1.63681535]
["bitfinex","BTCUSD",1725255587664,0.00818,57903.0,57902.0,1.65081535]
["bitfinex","BTCUSD",1725255588304,0.00013,57916.0,57915.0,1.08708771]
["bitfinex","BTCUSD",1725255588516,0.00013,57916.0,57915.0,1.21899648]
["bitfinex","BTCUSD",1725255588723,0.00013,57916.0,57915.0,1.22099648]
["bitfinex","BTCUSD",1725255589384,0.00013,57916.0,57915.0,1.46272948]
["bitfinex","BTCUSD",1725255589586,0.00013,57916.0,57915.0,1.22099648]
["bitfinex","BTCUSD",1725255589793,0.00013,57916.0,57915.0,1.23499648]
["bitfinex","BTCUSD",1725255590000,0.00013,57916.0,57915.0,1.22099648]
["bitfinex","BTCUSD",1725255590405,0.00013,57916.0,57915.0,1.23299648]
["bitfinex","BTCUSD",1725255590657,0.00013,57916.0,57915.0,1.22099648]
["bitfinex","BTCUSD",1725255590872,0.00013,57916.0,57915.0,1.23499648]
["bitfinex","BTCUSD",1725255591105,0.00013,57916.0,57915.0,1.24899648]
["bitfinex","BTCUSD",1725255591338,0.120828,57934.0,57915.0,1.24899648]
["bitfinex","BTCUSD",1725255591339,0.242034,57939.0,57924.0,0.005]
["bitfinex","BTCUSD",1725255591622,0.120827,57934.0,57929.0,0.120837]
["bitfinex","BTCUSD",1725255591843,0.241649,57936.0,57927.0,0.120839]
["bitfinex","BTCUSD",1725255592050,0.120827,57934.0,57928.0,0.120838]
["bitfinex","BTCUSD",1725255592268,0.201826,57935.0,57929.0,0.120836]
["bitfinex","BTCUSD",1725255592489,0.120828,57934.0,57930.0,0.06076562]
["bitfinex","BTCUSD",1725255592912,0.081,57935.0,57930.0,0.18159962]
["bitfinex","BTCUSD",1725255592913,0.201826,57935.0,57930.0,0.18159962]
["bitfinex","BTCUSD",1725255593139,0.201825,57935.0,57930.0,0.18159962]
["bitfinex","BTCUSD",1725255593383,0.000817,57932.0,57930.0,0.06076562]
["bitfinex","BTCUSD",1725255593811,0.000817,57932.0,57929.0,0.120836]
["bitfinex","BTCUSD",1725255594249,0.000817,57932.0,57930.0,0.014]
["bitfinex","BTCUSD",1725255594448,0.0638,57931.0,57930.0,0.014]
["bitfinex","BTCUSD",1725255595188,0.0638,57931.0,57930.0,0.134835]
["bitfinex","BTCUSD",1725255595394,0.000817,57932.0,57930.0,0.120835]
["bitfinex","BTCUSD",1725255595800,0.000817,57932.0,57930.0,0.148835]
["bitfinex","BTCUSD",1725255596006,0.000817,57932.0,57931.0,0.4015496]
["bitfinex","BTCUSD",1725255597398,0.000817,57932.0,57931.0,0.4155496]
["bitfinex","BTCUSD",1725255598053,0.000817,57932.0,57931.0,0.1738836]
["bitfinex","BTCUSD",1725255598284,0.000817,57932.0,57931.0,0.134833]
["bitfinex","BTCUSD",1725255599210,0.000817,57932.0,57931.0,0.148833]
["bitfinex","BTCUSD",1725255600115,0.000817,57932.0,57931.0,0.390499]
["bitfinex","BTCUSD",1725255601450,0.000817,57932.0,57931.0,1.036531]
["bitfinex","BTCUSD",1725255601681,4e-05,57956.0,57948.0,3.6826]
["bitfinex","BTCUSD",1725255601892,4e-05,57956.0,57954.0,0.45837771]
["bitfinex","BTCUSD",1725255602113,4e-05,57956.0,57954.0,1.13855548]
["bitfinex","BTCUSD",1725255602332,4e-05,57956.0,57954.0,1.32110277]
["bitfinex","BTCUSD",1725255602585,4e-05,57956.0,57954.0,1.31910277]
["bitfinex","BTCUSD",1725255602836,4e-05,57956.0,57954.0,0.55639277]
["bitfinex","BTCUSD",1725255603115,4e-05,57956.0,57954.0,0.64541548]
["bitfinex","BTCUSD",1725255603311,4e-05,57956.0,57954.0,1.40312548]
["bitfinex","BTCUSD",1725255603518,4e-05,57956.0,57954.0,1.17755548]
["bitfinex","BTCUSD",1725255603724,0.0004,57959.0,57958.0,0.620885]
["bitfinex","BTCUSD",1725255603946,0.0004,57959.0,57958.0,1.13200399]
["bitfinex","BTCUSD",1725255604154,0.0004,57959.0,57958.0,1.25135948]
["bitfinex","BTCUSD",1725255605025,0.0004,57959.0,57958.0,1.24935948]
["bitfinex","BTCUSD",1725255606362,0.0004,57959.0,57958.0,1.26335948]
["bitfinex","BTCUSD",1725255606775,0.0004,57959.0,57958.0,1.27735948]
["bitfinex","BTCUSD",1725255607010,0.0004,57959.0,57958.0,1.33391159]
["bitfinex","BTCUSD",1725255607236,0.0004,57959.0,57958.0,1.57546559]
["bitfinex","BTCUSD",1725255607890,0.0004,57959.0,57958.0,1.57746559]
["bitfinex","BTCUSD",1725255608093,0.0004,57959.0,57958.0,1.27935948]
["bitfinex","BTCUSD",1725255608757,0.1,57983.0,57973.0,1.1314962]
["bitfinex","BTCUSD",1725255608968,0.1,57983.0,57973.0,1.3959872]
["bitfinex","BTCUSD",1725255609173,0.1,57983.0,57973.0,1.1544962]
["bitfinex","BTCUSD",1725255609387,0.00847,57990.0,57973.0,1.1544962]
["bitfinex","BTCUSD",1725255609815,0.00847,57990.0,57973.0,1.1644962]
["bitfinex","BTCUSD",1725255610020,0.00847,57990.0,57973.0,1.140918]
["bitfinex","BTCUSD",1725255610225,0.00847,57990.0,57973.0,1.26896762]
["bitfinex","BTCUSD",1725255610431,0.00847,57990.0,57973.0,1.28296762]
["bitfinex","BTCUSD",1725255610631,0.00847,57990.0,57973.0,1.26896762]
["bitfinex","BTCUSD",1725255611059,0.00847,57990.0,57973.0,1.26696762]
["bitfinex","BTCUSD",1725255611291,0.00847,57990.0,57973.0,1.16696762]
["bitfinex","BTCUSD",1725255611495,0.00847,57990.0,57973.0,1.15296762]
["bitfinex","BTCUSD",1725255611904,0.00847,57990.0,57973.0,1.16896762]
["bitfinex","BTCUSD",1725255612115,0.00847,57990.0,57973.0,1.18096762]
["bitfinex","BTCUSD",1725255612116,0.0807,57988.0,57973.0,1.18096762]
["bitfinex","BTCUSD",1725255612324,0.201415,57988.0,57973.0,0.92547662]
["bitfinex","BTCUSD",1725255612555,0.120717,57987.0,57973.0,0.92547662]
["bitfinex","BTCUSD",1725255612767,0.00847,57990.0,57973.0,1.18096762]
["bitfinex","BTCUSD",1725255612983,0.00847,57990.0,57973.0,1.18296762]
["bitfinex","BTCUSD",1725255613191,0.00847,57990.0,57973.0,1.18096762]
["bitfinex","BTCUSD",1725255613410,0.00847,57990.0,57973.0,1.42445862]
["bitfinex","BTCUSD",1725255613627,0.00847,57990.0,57973.0,1.18296762]
["bitfinex","BTCUSD",1725255613873,0.00847,57990.0,57973.0,1.42445862]
["bitfinex","BTCUSD",1725255614111,0.00847,57990.0,57973.0,1.28096762]
["bitfinex","BTCUSD",1725255614352,0.00847,57990.0,57973.0,1.28296762]
["bitfinex","BTCUSD",1725255614833,0.00847,57990.0,57973.0,1.26896762]
["bitfinex","BTCUSD",1725255615068,0.00847,57990.0,57973.0,1.52445862]
["bitfinex","BTCUSD",1725255615332,0.00847,57990.0,57973.0,1.51045862]
["bitfinex","BTCUSD",1725255615842,0.00847,57990.0,57989.0,0.6574152]
["bitfinex","BTCUSD",1725255616188,0.00847,57990.0,57989.0,1.2632652]
["bitfinex","BTCUSD",1725255616338,0.00847,57990.0,57989.0,0.9895652]
["bitfinex","BTCUSD",1725255616549,0.00847,57990.0,57989.0,1.1669652]
["bitfinex","BTCUSD",1725255616764,0.0004,57999.0,57993.0,0.9995062]
["bitfinex","BTCUSD",1725255616993,0.0004,57999.0,57993.0,1.14919682]
["bitfinex","BTCUSD",1725255617249,0.0004,57999.0,57993.0,1.39060482]
["bitfinex","BTCUSD",1725255617698,0.0004,57999.0,57993.0,1.0225062]
["bitfinex","BTCUSD",1725255617929,0.08013,57994.0,57993.0,0.120704]
["bitfinex","BTCUSD",1725255618173,0.08013,57994.0,57993.0,0.362112]
["bitfinex","BTCUSD",1725255618378,0.00013,57994.0,57993.0,0.362112]
["bitfinex","BTCUSD",1725255618591,0.00013,57994.0,57993.0,0.60352]
["bitfinex","BTCUSD",1725255618831,0.00013,57994.0,57993.0,0.95268022]
["bitfinex","BTCUSD",1725255619031,0.00013,57994.0,57993.0,1.18335842]
["bitfinex","BTCUSD",1725255619287,0.00013,57994.0,57993.0,1.12025842]
["bitfinex","BTCUSD",1725255619528,0.00013,57994.0,57993.0,0.7570982]
["bitfinex","BTCUSD",1725255619982,0.00013,57994.0,57993.0,0.014]
["bitfinex","BTCUSD",1725255619983,0.08013,57994.0,57993.0,0.014]
["bitfinex","BTCUSD",1725255620203,0.120707,57992.0,57987.0,0.120716]
["bitfinex","BTCUSD",1725255620417,0.14473,57994.0,57993.0,0.014]
["bitfinex","BTCUSD",1725255620831,0.0004,57999.0,57993.0,0.014]
["bitfinex","BTCUSD",1725255620832,0.241388,57998.0,57993.0,0.014]
["bitfinex","BTCUSD",1725255621009,0.241387,57998.0,57993.0,0.014]
["bitfinex","BTCUSD",1725255621246,0.120699,57996.0,57993.0,0.014]
["bitfinex","BTCUSD",1725255621477,0.0004,57999.0,57993.0,0.134704]
["bitfinex","BTCUSD",1725255621723,0.0004,57999.0,57994.0,0.28246329]
["bitfinex","BTCUSD",1725255621947,0.0004,57999.0,57998.0,0.36208]
["bitfinex","BTCUSD",1725255622408,0.0004,57999.0,57998.0,0.603467]
["bitfinex","BTCUSD",1725255622627,0.0004,57999.0,57998.0,0.949654]
["bitfinex","BTCUSD",1725255623278,0.0004,57999.0,57998.0,1.4203192]
["bitfinex","BTCUSD",1725255623514,0.0085249,58008.0,58007.0,0.3520532]
["bitfinex","BTCUSD",1725255623713,0.0085249,58008.0,58007.0,1.1668032]
["bitfinex","BTCUSD",1725255623921,0.0085249,58008.0,58007.0,1.4081532]
["bitfinex","BTCUSD",1725255624143,0.00817,58032.0,58031.0,0.361875]
["bitfinex","BTCUSD",1725255624364,0.00817,58032.0,58031.0,0.68177032]
["bitfinex","BTCUSD",1725255624578,0.00817,58032.0,58019.0,0.005]
["bitfinex","BTCUSD",1725255624791,0.148,58031.0,58016.0,0.005]
["bitfinex","BTCUSD",1725255625020,0.148,58031.0,58021.0,0.24129]
["bitfinex","BTCUSD",1725255625021,0.120628,58030.0,58021.0,0.24129]
["bitfinex","BTCUSD",1725255625230,0.148,58031.0,58022.0,0.02757553]
["bitfinex","BTCUSD",1725255625432,0.148,58031.0,58022.0,0.00344653]
["bitfinex","BTCUSD",1725255625643,0.0657,58031.0,58030.0,0.120627]
["bitfinex","BTCUSD",1725255625852,0.00817,58032.0,58021.0,0.1395782]
["bitfinex","BTCUSD",1725255626059,0.00817,58032.0,58031.0,0.120625]
["bitfinex","BTCUSD",1725255626273,0.00817,58032.0,58031.0,0.398063]
["bitfinex","BTCUSD",1725255626732,0.00817,58032.0,58031.0,0.639313]
["bitfinex","BTCUSD",1725255626967,0.00817,58032.0,58031.0,0.398063]
["bitfinex","BTCUSD",1725255627175,0.00817,58032.0,58031.0,0.156813]
["bitfinex","BTCUSD",1725255627420,0.00817,58032.0,58031.0,0.398063]
["bitfinex","BTCUSD",1725255627655,0.00817,58032.0,58031.0,0.361875]
["bitfinex","BTCUSD",1725255628071,0.00817,58032.0,58031.0,0.849375]
["bitfinex","BTCUSD",1725255628286,0.00817,58032.0,58031.0,0.950975]
["bitfinex","BTCUSD",1725255628738,0.00817,58032.0,58031.0,0.964975]
["bitfinex","BTCUSD",1725255628950,0.00817,58032.0,58031.0,1.07543032]
["bitfinex","BTCUSD",1725255629175,0.00817,58032.0,58031.0,1.15163032]
["bitfinex","BTCUSD",1725255630819,0.00817,58032.0,58031.0,0.631125]
["bitfinex","BTCUSD",1725255631035,0.07637,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255631452,0.00817,58032.0,58031.0,0.631125]
["bitfinex","BTCUSD",1725255631739,0.00817,58032.0,58031.0,0.872375]
["bitfinex","BTCUSD",1725255631949,0.00817,58032.0,58031.0,0.631125]
["bitfinex","BTCUSD",1725255632162,0.00817,58032.0,58031.0,1.09864532]
["bitfinex","BTCUSD",1725255632377,0.00817,58032.0,58031.0,1.10364532]
["bitfinex","BTCUSD",1725255632586,0.00817,58032.0,58031.0,1.13664532]
["bitfinex","BTCUSD",1725255633024,0.00817,58032.0,58031.0,1.13864532]
["bitfinex","BTCUSD",1725255633638,0.00817,58032.0,58031.0,1.13664532]
["bitfinex","BTCUSD",1725255634776,0.00817,58032.0,58031.0,1.12464532]
["bitfinex","BTCUSD",1725255636060,0.00817,58032.0,58031.0,1.13864532]
["bitfinex","BTCUSD",1725255636567,0.00817,58032.0,58031.0,1.37989532]
["bitfinex","BTCUSD",1725255636802,0.00817,58032.0,58031.0,1.12464532]
["bitfinex","BTCUSD",1725255637043,0.00817,58032.0,58031.0,1.36389532]
["bitfinex","BTCUSD",1725255637289,0.00817,58032.0,58031.0,1.12264532]
["bitfinex","BTCUSD",1725255638433,0.00817,58032.0,58031.0,1.13664532]
["bitfinex","BTCUSD",1725255638639,0.00817,58032.0,58031.0,1.045075]
["bitfinex","BTCUSD",1725255638854,0.00817,58032.0,58031.0,1.031075]
["bitfinex","BTCUSD",1725255639063,0.00817,58032.0,58031.0,1.059075]
["bitfinex","BTCUSD",1725255639493,0.00817,58032.0,58031.0,1.045075]
["bitfinex","BTCUSD",1725255639707,0.00817,58032.0,58031.0,1.40499032]
["bitfinex","BTCUSD",1725255639916,0.00817,58032.0,58031.0,1.41899032]
["bitfinex","BTCUSD",1725255640339,0.00817,58032.0,58031.0,1.16374032]
["bitfinex","BTCUSD",1725255640780,0.00817,58032.0,58031.0,1.40499032]
["bitfinex","BTCUSD",1725255641193,0.00817,58032.0,58031.0,1.14974032]
["bitfinex","BTCUSD",1725255641710,0.00817,58032.0,58031.0,0.858375]
["bitfinex","BTCUSD",1725255641928,0.00817,58032.0,58031.0,0.148625]
["bitfinex","BTCUSD",1725255642137,0.00817,58032.0,58030.0,0.120626]
["bitfinex","BTCUSD",1725255642350,0.00817,58032.0,58026.0,0.24127]
["bitfinex","BTCUSD",1725255642351,0.00817,58032.0,58031.0,0.375875]
["bitfinex","BTCUSD",1725255642590,0.00817,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255642823,0.00817,58032.0,58030.0,0.120627]
["bitfinex","BTCUSD",1725255643059,0.00817,58032.0,58031.0,0.014]
["bitfinex","BTCUSD",1725255643269,0.00817,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255643491,0.08777,58032.0,58031.0,0.014]
["bitfinex","BTCUSD",1725255643742,0.08777,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255643955,0.208393,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255644175,0.277193,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255644402,0.15657,58032.0,58031.0,0.014]
["bitfinex","BTCUSD",1725255645512,0.15657,58032.0,58031.0,0.134625]
["bitfinex","BTCUSD",1725255645724,0.15657,58032.0,58031.0,0.6319878]
["bitfinex","BTCUSD",1725255645932,0.15657,58032.0,58031.0,0.6179878]
["bitfinex","BTCUSD",1725255646403,0.15657,58032.0,58031.0,0.6459878]
["bitfinex","BTCUSD",1725255646943,0.15657,58032.0,58031.0,0.148625]
["bitfinex","BTCUSD",1725255647289,0.15657,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255647526,0.277193,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255647754,0.15657,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255649076,0.518439,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255649286,0.859685,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255649510,0.25657,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255649744,0.618439,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255649966,0.377193,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255650213,0.618439,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255650448,0.377193,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255650661,0.40423546,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255651100,0.28361246,58032.0,58031.0,0.0428632]
["bitfinex","BTCUSD",1725255651310,0.25657,58032.0,58031.0,0.389875]
["bitfinex","BTCUSD",1725255651522,0.25657,58032.0,58031.0,0.148625]
["bitfinex","BTCUSD",1725255652185,0.25657,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255652736,0.377193,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255652988,0.859685,58032.0,58031.0,0.028]
["bitfinex","BTCUSD",1725255653593,0.859685,58032.0,58031.0,0.014]
["bitfinex","BTCUSD",1725255654005,1.03213316,58032.0,58031.0,0.014]
["bitfinex","BTCUSD",1725255654263,1.27337916,58032.0,58031.0,0.025]
["bitfinex","BTCUSD",1725255654836,1.099231,58032.0,58031.0,0.014]
["bitfinex","BTCUSD",1725255655068,1.100231,58032.0,58031.0,0.025]
["bitfinex","BTCUSD",1725255655268,0.858985,58032.0,58031.0,0.025]
["bitfinex","BTCUSD",1725255655726,0.617739,58032.0,58031.0,0.025]
["bitfinex","BTCUSD",1725255655867,0.858985,58032.0,58031.0,0.025]
["bitfinex","BTCUSD",1725255656694,0.617739,58032.0,58031.0,0.025]
["bitfinex","BTCUSD",1725255658280,0.25587,58032.0,58031.0,0.025]
["bitfinex","BTCUSD",1725255658893,0.376493,58032.0,58031.0,0.025]
["bitfinex","BTCUSD",1725255659115,0.617739,58032.0,58031.0,0.025]
["bitfinex","BTCUSD",1725255659318,1.1620046,58032.0,58031.0,0.025]
["bitfinex","BTCUSD",1725255659943,1.6284476,58032.0,58031.0,0.025]
["bitfinex","BTCUSD",1725255660149,1.89673918,58032.0,58031.0,0.025]
["bitfinex","BTCUSD",1725255660355,1.91361758,58032.0,58031.0,0.025]
["bitfinex","BTCUSD",1725255660595,1.84684398,58032.0,58031.0,0.025]
["bitfinex","BTCUSD",1725255660803,1.83496558,58032.0,58031.0,0.025]
["bitfinex","BTCUSD",1725255661013,1.12627658,58032.0,58031.0,0.014]
["bitfinex","BTCUSD",1725255661216,1.29654195,58032.0,58031.0,0.014]
["bitfinex","BTCUSD",1725255661652,1.29254195,58032.0,58031.0,0.014]
["bitfinex","BTCUSD",1725255661859,0.361944,58020.0,58019.0,0.0008987]
["bitfinex","BTCUSD",1725255662075,0.30148095,58032.0,58019.0,0.0008987]
["bitfinex","BTCUSD",1725255662076,0.241282,58024.0,58019.0,0.0008987]
["bitfinex","BTCUSD",1725255662277,0.120638,58025.0,58019.0,0.0008987]
["bitfinex","BTCUSD",1725255662487,0.120642,58023.0,58019.0,0.0008987]
["bitfinex","BTCUSD",1725255662692,0.1,58022.0,58019.0,0.0008987]
["bitfinex","BTCUSD",1725255662898,0.0798,58020.0,58019.0,0.0008987]
["bitfinex","BTCUSD",1725255663101,0.75074,58020.0,58019.0,0.0008987]
["bitfinex","BTCUSD",1725255663687,0.75074,58020.0,58019.0,0.0088987]
["bitfinex","BTCUSD",1725255663940,0.509444,58020.0,58019.0,0.0088987]
["bitfinex","BTCUSD",1725255664157,0.268148,58020.0,58019.0,0.0088987]
["bitfinex","BTCUSD",1725255664365,0.120648,58020.0,58019.0,0.0088987]
["bitfinex","BTCUSD",1725255664772,0.12704684,58022.0,58019.0,0.0088987]
["bitfinex","BTCUSD",1725255664977,0.001,58020.0,58019.0,0.0098987]
["bitfinex","BTCUSD",1725255665434,0.002,58020.0,58019.0,0.0208987]
["bitfinex","BTCUSD",1725255665872,0.02704663,58020.0,58019.0,0.0008987]
["bitfinex","BTCUSD",1725255666079,0.02704663,58020.0,58019.0,0.1305487]
["bitfinex","BTCUSD",1725255666501,0.1,58021.0,58020.0,0.120648]
["bitfinex","BTCUSD",1725255666705,0.001,58020.0,58019.0,0.1325477]
["bitfinex","BTCUSD",1725255667140,0.001,58020.0,58019.0,0.1395477]
["bitfinex","BTCUSD",1725255667404,0.001,58020.0,58019.0,0.0188987]
["bitfinex","BTCUSD",1725255667615,0.121648,58020.0,58019.0,0.0118987]
["bitfinex","BTCUSD",1725255668068,0.63228688,58020.0,58019.0,0.0208987]
["bitfinex","BTCUSD",1725255668279,0.84227018,58020.0,58019.0,0.0098987]
["bitfinex","BTCUSD",1725255668504,0.241312,58016.0,58006.0,0.241352]
["bitfinex","BTCUSD",1725255668715,0.120661,58014.0,58010.0,0.120668]
["bitfinex","BTCUSD",1725255669135,0.120661,58014.0,58008.0,0.120671]
["bitfinex","BTCUSD",1725255669341,0.120664,58013.0,58008.0,0.120671]
["bitfinex","BTCUSD",1725255669554,0.241312,58016.0,58006.0,0.241352]
["bitfinex","BTCUSD",1725255669555,0.120667,58011.0,58006.0,0.120675]
["bitfinex","BTCUSD",1725255669851,0.120664,58012.0,58005.0,0.241357]
["bitfinex","BTCUSD",1725255670085,0.120664,58012.0,58010.0,0.014]
["bitfinex","BTCUSD",1725255670328,0.748132,58011.0,58010.0,0.014]
["bitfinex","BTCUSD",1725255670567,0.506799,58011.0,58010.0,0.014]
["bitfinex","BTCUSD",1725255671216,0.748132,58011.0,58010.0,0.014]
["bitfinex","BTCUSD",1725255671408,0.120676,58007.0,58002.0,0.120685]
["bitfinex","BTCUSD",1725255671612,0.120676,58007.0,58006.0,0.013]
["bitfinex","BTCUSD",1725255671844,0.001,58013.0,58007.0,0.1467]
["bitfinex","BTCUSD",1725255672041,0.001,58016.0,58014.0,0.12066]
["bitfinex","BTCUSD",1725255672219,0.1,58018.0,58015.0,0.120658]
["bitfinex","BTCUSD",1725255672394,0.120657,58016.0,58011.0,0.118665]
["bitfinex","BTCUSD",1725255672599,0.1361957,58015.0,58010.0,0.005]
["bitfinex","BTCUSD",1725255672797,0.1,58015.0,58014.0,0.12066]
["bitfinex","BTCUSD",1725255672973,0.001,58013.0,58010.0,0.005]
["bitfinex","BTCUSD",1725255673199,0.001,58013.0,58012.0,0.120664]
["bitfinex","BTCUSD",1725255673512,0.001,58013.0,58012.0,0.36199]
["bitfinex","BTCUSD",1725255674113,0.001,58013.0,58012.0,0.603319]
["bitfinex","BTCUSD",1725255674272,0.001,58016.0,58015.0,0.120658]
["bitfinex","BTCUSD",1725255674477,0.001,58016.0,58015.0,0.361974]
["bitfinex","BTCUSD",1725255674728,0.241298,58020.0,58011.0,0.014]
["bitfinex","BTCUSD",1725255674889,0.241298,58020.0,58014.0,0.119659]
["bitfinex","BTCUSD",1725255674890,0.22065,58019.0,58014.0,0.119659]
["bitfinex","BTCUSD",1725255675332,0.120652,58018.0,58014.0,0.119659]
["bitfinex","BTCUSD",1725255675489,0.1,58019.0,58014.0,0.119659]
["bitfinex","BTCUSD",1725255675716,0.220651,58019.0,58014.0,0.119659]
["bitfinex","BTCUSD",1725255675894,0.386078,58025.0,58015.0,0.374972]
["bitfinex","BTCUSD",1725255675895,0.001,58016.0,58015.0,0.374972]
["bitfinex","BTCUSD",1725255676104,0.001,58016.0,58015.0,0.133658]
["bitfinex","BTCUSD",1725255676334,0.001,58016.0,58015.0,0.374974]
["bitfinex","BTCUSD",1725255676551,0.001,58016.0,58015.0,0.61629]
["bitfinex","BTCUSD",1725255676971,0.1,58021.0,58018.0,0.12065]
["bitfinex","BTCUSD",1725255677177,0.1,58021.0,58015.0,0.482632]
["bitfinex","BTCUSD",1725255677178,0.1,58021.0,58020.0,0.120648]
["bitfinex","BTCUSD",1725255677403,0.1,58024.0,58021.0,0.119645]
["bitfinex","BTCUSD",1725255677623,0.0270465,58023.0,58019.0,0.120648]
["bitfinex","BTCUSD",1725255677821,0.0270465,58023.0,58020.0,0.120647]
["bitfinex","BTCUSD",1725255678024,0.0270465,58023.0,58021.0,0.120645]
["bitfinex","BTCUSD",1725255678226,0.0270465,58023.0,58022.0,0.120643]
["bitfinex","BTCUSD",1725255678662,0.0270465,58023.0,58021.0,0.120645]
["bitfinex","BTCUSD",1725255678861,0.0270465,58023.0,58019.0,0.008]
["bitfinex","BTCUSD",1725255679086,0.0270465,58023.0,58020.0,0.006]
["bitfinex","BTCUSD",1725255679289,0.1270465,58023.0,58020.0,0.126647]
["bitfinex","BTCUSD",1725255679507,0.1270465,58023.0,58022.0,0.008]
["bitfinex","BTCUSD",1725255680126,0.54429605,58023.0,58022.0,0.008]
["bitfinex","BTCUSD",1725255680333,0.78557905,58023.0,58022.0,0.008]
["bitfinex","BTCUSD",1725255680530,0.7302535,58023.0,58022.0,0.008]
["bitfinex","BTCUSD",1725255680732,0.603217,58022.0,58021.0,0.006]
["bitfinex","BTCUSD",1725255681060,0.703217,58022.0,58021.0,0.006]
["bitfinex","BTCUSD",1725255681291,0.703217,58022.0,58019.0,0.008]
["bitfinex","BTCUSD",1725255681292,0.927036,58020.0,58019.0,0.008]
["bitfinex","BTCUSD",1725255681483,0.927036,58020.0,58011.0,0.0008987]
["bitfinex","BTCUSD",1725255681484,0.120661,58014.0,58011.0,0.0008987]
["bitfinex","BTCUSD",1725255681692,0.120664,58012.0,58011.0,0.0008987]
["bitfinex","BTCUSD",1725255682517,0.749822,58012.0,58011.0,0.0008987]
["bitfinex","BTCUSD",1725255683360,0.991151,58012.0,58011.0,0.0008987]
["bitfinex","BTCUSD",1725255683565,1.11820393,58012.0,58011.0,0.0008987]
["bitfinex","BTCUSD",1725255684192,1.11820393,58012.0,58011.0,0.0148987]
["bitfinex","BTCUSD",1725255684616,1.11920393,58012.0,58011.0,0.0288987]
["bitfinex","BTCUSD",1725255685037,1.25775829,58012.0,58011.0,0.0008987]
["bitfinex","BTCUSD",1725255685243,1.42471829,58012.0,58011.0,0.0008987]
["bitfinex","BTCUSD",1725255685452,1.50304096,58012.0,58011.0,0.0078987]
["bitfinex","BTCUSD",1725255685653,1.42571829,58012.0,58011.0,0.0078987]
["bitfinex","BTCUSD",1725255685860,1.50304096,58012.0,58011.0,0.0168987]
["bitfinex","BTCUSD",1725255686066,1.42557339,58012.0,58011.0,0.0168987]
["bitfinex","BTCUSD",1725255686271,1.47717653,58012.0,58011.0,0.0168987]
["bitfinex","BTCUSD",1725255686477,1.42557339,58012.0,58011.0,0.0168987]
["bitfinex","BTCUSD",1725255687082,1.50289606,58012.0,58011.0,0.0168987]
["bitfinex","BTCUSD",1725255687286,1.6714477,58012.0,58011.0,0.0168987]
["bitfinex","BTCUSD",1725255687503,1.67156648,58012.0,58011.0,0.0168987]
["bitfinex","BTCUSD",1725255687775,1.83545403,58012.0,58011.0,0.0168987]
["bitfinex","BTCUSD",1725255688027,1.93855093,58012.0,58011.0,0.0168987]
["bitfinex","BTCUSD",1725255688258,1.94055093,58012.0,58011.0,0.0168987]
["bitfinex","BTCUSD",1725255688485,1.93855093,58012.0,58011.0,0.0168987]
["bitfinex","BTCUSD",1725255688802,1.83445403,58012.0,58011.0,0.0008987]
["bitfinex","BTCUSD",1725255688980,1.94255093,58012.0,58011.0,0.0008987]
["bitfinex","BTCUSD",1725255689502,1.83645403,58012.0,58011.0,0.0008987]
["bitfinex","BTCUSD",1725255689754,1.94269308,58012.0,58011.0,0.0008987]
["bitfinex","BTCUSD",1725255689997,1.94769308,58012.0,58011.0,0.0008987]
["bitfinex","BTCUSD",1725255690272,1.94769308,58012.0,57985.0,0.246439]
["bitfinex","BTCUSD",1725255690273,0.0663,57998.0,57984.0,0.0613]
["bitfinex","BTCUSD",1725255690544,0.120703,57994.0,57989.0,0.120711]
["bitfinex","BTCUSD",1725255690815,0.2414,57995.0,57989.0,0.120711]
["bitfinex","BTCUSD",1725255691092,0.120704,57993.0,57989.0,0.120711]
["bitfinex","BTCUSD",1725255691323,0.120704,57993.0,57988.0,0.120713]
["bitfinex","BTCUSD",1725255692056,0.241407,57994.0,57984.0,0.192021]
["bitfinex","BTCUSD",1725255692311,0.001,57995.0,57991.0,0.120708]
["bitfinex","BTCUSD",1725255692562,0.02705901,57997.0,57996.0,0.1443]
["bitfinex","BTCUSD",1725255692773,0.02185901,57997.0,57996.0,0.746787]
["bitfinex","BTCUSD",1725255692989,0.001,57998.0,57997.0,0.603477]
["bitfinex","BTCUSD",1725255693201,0.001,57998.0,57997.0,0.362086]
["bitfinex","BTCUSD",1725255693632,0.001,57998.0,57997.0,0.603477]
["bitfinex","BTCUSD",1725255694046,0.120672,58009.0,58004.0,0.12068]
["bitfinex","BTCUSD",1725255694259,0.120664,58012.0,58007.0,0.120673]
["bitfinex","BTCUSD",1725255694683,0.1,58011.0,58009.0,0.120669]
["bitfinex","BTCUSD",1725255694903,0.1,58011.0,58007.0,0.120674]
["bitfinex","BTCUSD",1725255695111,0.1,58011.0,58007.0,0.119674]
["bitfinex","BTCUSD",1725255695314,0.1,58011.0,58003.0,0.120682]
["bitfinex","BTCUSD",1725255695688,0.241338,58010.0,58007.0,0.002]
["bitfinex","BTCUSD",1725255695924,0.120671,58009.0,58007.0,0.002]
["bitfinex","BTCUSD",1725255696101,0.120673,58008.0,58007.0,0.002]
["bitfinex","BTCUSD",1725255696773,0.120673,58008.0,58007.0,0.005]
["bitfinex","BTCUSD",1725255696947,0.362019,58008.0,58007.0,0.005]
["bitfinex","BTCUSD",1725255697163,0.02705184,58010.0,58008.0,0.0613]
["bitfinex","BTCUSD",1725255697374,0.02705184,58010.0,58008.0,0.1443]
["bitfinex","BTCUSD",1725255697573,0.02705184,58010.0,58009.0,0.12067]
["bitfinex","BTCUSD",1725255698615,0.05162399,58019.0,58009.0,0.12067]
["bitfinex","BTCUSD",1725255698616,0.000817,58021.0,58009.0,0.22240946]
["bitfinex","BTCUSD",1725255698818,0.000817,58021.0,58018.0,0.120651]
["bitfinex","BTCUSD",1725255699026,0.000817,58021.0,58019.0,0.083]
["bitfinex","BTCUSD",1725255699468,0.000817,58021.0,58020.0,0.2264443]
["bitfinex","BTCUSD",1725255699670,0.000817,58021.0,58017.0,0.1443]
["bitfinex","BTCUSD",1725255699876,0.120648,58020.0,58017.0,0.1443]
["bitfinex","BTCUSD",1725255700078,0.000817,58021.0,58017.0,0.264953]
["bitfinex","BTCUSD",1725255700282,0.121463,58021.0,58017.0,0.264953]
["bitfinex","BTCUSD",1725255700487,0.000817,58021.0,58018.0,0.171278]
["bitfinex","BTCUSD",1725255700879,0.000817,58021.0,58018.0,0.050627]
["bitfinex","BTCUSD",1725255701092,0.000817,58021.0,58020.0,0.120648]
["bitfinex","BTCUSD",1725255701939,0.000817,58021.0,58020.0,0.361944]
["bitfinex","BTCUSD",1725255702352,0.000817,58021.0,58020.0,0.60324]
["bitfinex","BTCUSD",1725255702555,0.000817,58021.0,58020.0,0.678794]
["bitfinex","BTCUSD",1725255702764,0.000817,58021.0,58020.0,0.690794]
["bitfinex","BTCUSD",1725255703179,0.000817,58021.0,58020.0,0.93209]
["bitfinex","BTCUSD",1725255703590,0.000817,58021.0,58020.0,0.61524]
["bitfinex","BTCUSD",1725255703792,0.000817,58021.0,58020.0,0.62424]
["bitfinex","BTCUSD",1725255704208,0.000817,58021.0,58020.0,0.382944]
["bitfinex","BTCUSD",1725255704413,0.000817,58021.0,58020.0,0.141648]
["bitfinex","BTCUSD",1725255705045,0.000817,58021.0,58020.0,0.021]
["bitfinex","BTCUSD",1725255705263,0.000817,58021.0,58020.0,0.141648]
["bitfinex","BTCUSD",1725255705684,0.000817,58021.0,58020.0,0.021]
["bitfinex","BTCUSD",1725255706098,0.00725537,58032.0,58020.0,0.021]
["bitfinex","BTCUSD",1725255706304,0.120637,58026.0,58020.0,0.141647]
["bitfinex","BTCUSD",1725255706720,0.120631,58029.0,58024.0,0.120639]
["bitfinex","BTCUSD",1725255706929,0.120631,58028.0,58023.0,0.120641]
["bitfinex","BTCUSD",1725255707142,0.120638,58025.0,58019.0,0.120648]
["bitfinex","BTCUSD",1725255707356,0.120638,58025.0,58019.0,0.120649]
["bitfinex","BTCUSD",1725255707600,0.12064,58024.0,58019.0,0.120649]
["bitfinex","BTCUSD",1725255708211,0.12064,58024.0,58023.0,0.002]
["bitfinex","BTCUSD",1725255709191,0.241264,58028.0,58023.0,0.002]
["bitfinex","BTCUSD",1725255709392,0.00725537,58032.0,58023.0,0.002]
["bitfinex","BTCUSD",1725255709393,0.241267,58027.0,58023.0,0.002]
["bitfinex","BTCUSD",1725255709648,0.120639,58024.0,58023.0,0.002]
["bitfinex","BTCUSD",1725255709772,0.120639,58024.0,58020.0,0.120647]
["bitfinex","BTCUSD",1725255710855,0.120639,58024.0,58023.0,0.006]
["bitfinex","BTCUSD",1725255711238,0.120636,58026.0,58020.0,0.129647]
["bitfinex","BTCUSD",1725255711595,0.241267,58027.0,58020.0,0.009]
["bitfinex","BTCUSD",1725255711796,0.241267,58027.0,58020.0,0.120647]
["bitfinex","BTCUSD",1725255711976,0.120638,58025.0,58020.0,0.126647]
["bitfinex","BTCUSD",1725255712128,0.241263,58028.0,58023.0,0.009]
["bitfinex","BTCUSD",1725255712330,0.000817,58024.0,58022.0,0.120643]
["bitfinex","BTCUSD",1725255712952,0.000817,58024.0,58020.0,0.247295]
["bitfinex","BTCUSD",1725255712953,0.000817,58024.0,58020.0,0.006]
["bitfinex","BTCUSD",1725255713227,0.120644,58022.0,58020.0,0.006]
["bitfinex","BTCUSD",1725255713868,0.120642,58023.0,58020.0,0.011]
["bitfinex","BTCUSD",1725255714114,0.120642,58023.0,58018.0,0.120651]
["bitfinex","BTCUSD",1725255714318,0.120642,58023.0,58019.0,0.120649]
["bitfinex","BTCUSD",1725255714518,0.120642,58023.0,58020.0,0.012]
["bitfinex","BTCUSD",1725255714709,0.120642,58023.0,58020.0,0.003]
["bitfinex","BTCUSD",1725255714849,0.000817,58024.0,58020.0,0.131647]
["bitfinex","BTCUSD",1725255715054,0.000817,58024.0,58021.0,0.120645]
["bitfinex","BTCUSD",1725255715667,0.000817,58024.0,58021.0,0.1961001]
["bitfinex","BTCUSD",1725255715869,0.000817,58024.0,58021.0,0.3167441]
["bitfinex","BTCUSD",1725255716067,0.000817,58024.0,58023.0,0.120641]
["bitfinex","BTCUSD",1725255716277,0.000817,58024.0,58021.0,0.4373881]
["bitfinex","BTCUSD",1725255716481,0.000817,58024.0,58022.0,0.120641]
["bitfinex","BTCUSD",1725255716680,0.000817,58024.0,58023.0,0.120641]
["bitfinex","BTCUSD",1725255717098,0.000817,58024.0,58023.0,0.55296251]
["bitfinex","BTCUSD",1725255718016,0.000817,58024.0,58023.0,0.79424551]
["bitfinex","BTCUSD",1725255718230,0.000817,58024.0,58023.0,0.80024551]
["bitfinex","BTCUSD",1725255718434,0.000817,58024.0,58023.0,0.80924551]
["bitfinex","BTCUSD",1725255719520,0.000817,58024.0,58023.0,0.80324551]
["bitfinex","BTCUSD",1725255719863,0.000817,58024.0,58023.0,0.81724551]
["bitfinex","BTCUSD",1725255720058,0.000817,58024.0,58023.0,0.772907]
["bitfinex","BTCUSD",1725255720275,0.000817,58024.0,58023.0,0.763907]
["bitfinex","BTCUSD",1725255720488,0.000817,58024.0,58023.0,0.1607]
["bitfinex","BTCUSD",1725255720694,0.121456,58024.0,58023.0,0.014]
["bitfinex","BTCUSD",1725255720892,0.121456,58024.0,58023.0,0.028]
["bitfinex","BTCUSD",1725255721796,0.362735,58024.0,58023.0,0.028]
["bitfinex","BTCUSD",1725255721923,0.362735,58024.0,58023.0,0.014]
["bitfinex","BTCUSD",1725255721924,0.604014,58024.0,58023.0,0.014]
["bitfinex","BTCUSD",1725255722128,0.704014,58024.0,58023.0,0.014]
["bitfinex","BTCUSD",1725255722331,0.704014,58024.0,58023.0,0.02606182]
["bitfinex","BTCUSD",1725255722533,0.704014,58024.0,58023.0,0.013]
["bitfinex","BTCUSD",1725255722967,0.704014,58024.0,58023.0,0.024]
["bitfinex","BTCUSD",1725255723371,0.704014,58024.0,58023.0,0.013]
["bitfinex","BTCUSD",1725255723567,0.120652,58018.0,58015.0,0.0008987]
["bitfinex","BTCUSD",1725255724109,0.241301,58019.0,58015.0,0.0008987]
["bitfinex","BTCUSD",1725255724246,0.120654,58017.0,58015.0,0.0008987]
["bitfinex","BTCUSD",1725255724647,0.120651,58019.0,58015.0,0.0008987]
["bitfinex","BTCUSD",1725255724856,0.120656,58016.0,58015.0,0.0148987]
["bitfinex","BTCUSD",1725255725072,0.60328,58016.0,58015.0,0.0148987]
["bitfinex","BTCUSD",1725255725274,0.361968,58016.0,58015.0,0.0008987]
["bitfinex","BTCUSD",1725255725481,0.120656,58016.0,58015.0,0.0148987]
["bitfinex","BTCUSD",1725255725880,0.361968,58016.0,58015.0,0.0148987]
["bitfinex","BTCUSD",1725255726080,0.60328,58016.0,58015.0,0.0148987]
["bitfinex","BTCUSD",1725255726356,0.6877382,58016.0,58015.0,0.0148987]
["bitfinex","BTCUSD",1725255726577,0.60328,58016.0,58015.0,0.0148987]
["bitfinex","BTCUSD",1725255726792,0.60328,58016.0,58015.0,0.0138987]
["bitfinex","BTCUSD",1725255727174,0.60328,58016.0,58015.0,0.0148987]
["bitfinex","BTCUSD",1725255727584,0.60328,58016.0,58015.0,0.0048987]
["bitfinex","BTCUSD",1725255727800,0.60328,58016.0,58015.0,0.0118987]
["bitfinex","BTCUSD",1725255729055,0.923092,58016.0,58015.0,0.0118987]
["bitfinex","BTCUSD",1725255729701,0.844592,58016.0,58015.0,0.0118987]
["bitfinex","BTCUSD",1725255730104,1.0368712,58016.0,58015.0,0.0118987]
["bitfinex","BTCUSD",1725255731004,1.0997712,58016.0,58015.0,0.0118987]
["bitfinex","BTCUSD",1725255731221,1.007492,58016.0,58015.0,0.0118987]
["bitfinex","BTCUSD",1725255732109,1.248804,58016.0,58015.0,0.0118987]
["bitfinex","BTCUSD",1725255732333,1.332604,58016.0,58015.0,0.0118987]
["bitfinex","BTCUSD",1725255732563,1.40998564,58016.0,58015.0,0.0118987]
["bitfinex","BTCUSD",1725255732873,1.332604,58016.0,58015.0,0.0118987]
["bitfinex","BTCUSD",1725255733080,1.332604,58016.0,58015.0,0.0078987]
["bitfinex","BTCUSD",1725255733081,1.52820962,58016.0,58015.0,0.0078987]
["bitfinex","BTCUSD",1725255733310,1.52820962,58016.0,58015.0,0.0018987]
["bitfinex","BTCUSD",1725255733525,1.52820962,58016.0,58015.0,0.0048987]
["bitfinex","BTCUSD",1725255733734,1.63143244,58016.0,58015.0,0.0038987]
["bitfinex","BTCUSD",1725255733939,1.63143244,58016.0,58015.0,0.0008987]
["bitfinex","BTCUSD",1725255734361,1.64081054,58016.0,58015.0,0.0018987]
["bitfinex","BTCUSD",1725255734571,1.53758772,58016.0,58015.0,0.0018987]
["bitfinex","BTCUSD",1725255734777,1.97158007,58016.0,58015.0,0.0018987]
["bitfinex","BTCUSD",1725255735000,1.81939607,58016.0,58015.0,0.0018987]
["bitfinex","BTCUSD",1725255735465,1.51828407,58016.0,58015.0,0.0018987]
["bitfinex","BTCUSD",1725255735877,1.56390175,58016.0,58015.0,0.0018987]
["bitfinex","BTCUSD",1725255736288,0.90709007,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255736527,0.90709007,58016.0,58015.0,0.0018987]
["bitfinex","BTCUSD",1725255736741,0.95670571,58016.0,58015.0,0.0018987]
["bitfinex","BTCUSD",1725255736969,1.20401771,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255737218,1.15240207,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255738321,1.29984889,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255738531,1.37727018,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255739388,1.29984889,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255739637,1.37727018,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255739843,1.29984889,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255740266,1.37727018,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255740484,1.53505018,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255741565,1.31018207,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255744607,1.15240207,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255744840,1.73426807,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255745390,1.73626807,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255745615,1.73426807,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255746115,1.44406607,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255746599,1.37856607,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255746806,1.22982991,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255747028,1.06860207,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255747258,0.76439007,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255747485,0.18867163,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255747726,0.03705398,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255747953,0.01,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255748194,0.371968,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255748391,0.230656,58016.0,58015.0,0.0028987]
["bitfinex","BTCUSD",1725255748594,0.224656,58016.0,58015.0,0.0018987]
["bitfinex","BTCUSD",1725255748947,0.227656,58016.0,58015.0,0.0018987]
["bitfinex","BTCUSD",1725255749158,0.468968,58016.0,58015.0,0.0018987]
["bitfinex","BTCUSD",1725255749785,0.464968,58016.0,58015.0,0.0008987]
["bitfinex","BTCUSD",1725255750318,0.465968,58016.0,58015.0,0.0008987]
["bitfinex","BTCUSD",1725255752746,0.70728,58016.0,58015.0,0.0008987]
["bitfinex","BTCUSD",1725255752959,0.75889765,58016.0,58015.0,0.0008987]
["bitfinex","BTCUSD",1725255753179,0.465968,58016.0,58015.0,0.0008987]
["bitfinex","BTCUSD",1725255754248,0.51758565,58016.0,58015.0,0.0008987]
["bitfinex","BTCUSD",1725255754465,0.104,58016.0,58015.0,0.0008987]
["bitfinex","BTCUSD",1725255754675,0.004,58016.0,58015.0,0.1481987]
["bitfinex","BTCUSD",1725255754887,0.004,58016.0,58015.0,0.2688567]
["bitfinex","BTCUSD",1725255755309,0.004,58016.0,58015.0,0.0008987]
["bitfinex","BTCUSD",1725255755737,0.104,58016.0,58015.0,0.0008987]
["bitfinex","BTCUSD",1725255756828,0.004,58016.0,58015.0,0.0008987]
["bitfinex","BTCUSD",1725255759197,0.004,58016.0,58015.0,0.1215567]
["bitfinex","BTCUSD",1725255759706,0.004,58016.0,58015.0,0.3628727]
["bitfinex","BTCUSD",1725255759952,0.004817,58016.0,58015.0,0.7543887]
["bitfinex","BTCUSD",1725255760180,0.004817,58016.0,58015.0,0.9957047]
["bitfinex","BTCUSD",1725255760902,0.003817,58016.0,58015.0,0.9957047]
["bitfinex","BTCUSD",1725255761532,0.003817,58016.0,58015.0,1.0097047]
["bitfinex","BTCUSD",1725255761729,0.003817,58016.0,58015.0,1.11061612]
["bitfinex","BTCUSD",1725255761730,0.000817,58016.0,58015.0,1.11061612]
["bitfinex","BTCUSD",1725255762133,0.000817,58016.0,58015.0,1.13461612]
["bitfinex","BTCUSD",1725255762557,0.000817,58016.0,58015.0,1.12461612]
["bitfinex","BTCUSD",1725255763010,0.000817,58016.0,58015.0,1.37993212]
["bitfinex","BTCUSD",1725255764512,0.000817,58016.0,58015.0,1.13861612]
["bitfinex","BTCUSD",1725255765385,0.000817,58016.0,58015.0,1.0237047]
["bitfinex","BTCUSD",1725255765792,0.000817,58016.0,58015.0,0.7823887]
["bitfinex","BTCUSD",1725255770160,0.000817,58016.0,58015.0,0.5410727]
["bitfinex","BTCUSD",1725255770573,0.000817,58016.0,58015.0,0.7823887]
["bitfinex","BTCUSD",1725255771237,0.05890441,58032.0,58018.0,0.12065]
["bitfinex","BTCUSD",1725255771446,0.120641,58024.0,58019.0,0.120649]
["bitfinex","BTCUSD",1725255771662,0.120642,58023.0,58019.0,0.120649]
["bitfinex","BTCUSD",1725255771869,0.241277,58025.0,58019.0,0.120649]
["bitfinex","BTCUSD",1725255772088,0.12064,58024.0,58019.0,0.120649]
["bitfinex","BTCUSD",1725255772925,0.241263,58028.0,58019.0,0.120649]
["bitfinex","BTCUSD",1725255772926,0.241253,58031.0,58021.0,0.1485]
["bitfinex","BTCUSD",1725255773138,0.12063,58029.0,58021.0,0.389791]
["bitfinex","BTCUSD",1725255773353,0.12063,58029.0,58019.0,0.05930971]
["bitfinex","BTCUSD",1725255773354,0.00725537,58032.0,58028.0,0.12063]
["bitfinex","BTCUSD",1725255773569,0.12787837,58032.0,58022.0,0.1511]
["bitfinex","BTCUSD",1725255773784,0.12787837,58032.0,58024.0,0.241278]
["bitfinex","BTCUSD",1725255773785,0.00725537,58032.0,58024.0,0.241278]
["bitfinex","BTCUSD",1725255774004,0.00725537,58032.0,58027.0,0.241263]
["bitfinex","BTCUSD",1725255774213,0.00725537,58032.0,58031.0,0.188925]
["bitfinex","BTCUSD",1725255774417,0.00725537,58032.0,58031.0,0.513575]
["bitfinex","BTCUSD",1725255774648,0.00725537,58032.0,58031.0,0.272325]
["bitfinex","BTCUSD",1725255774882,0.00725537,58032.0,58031.0,0.188925]
["bitfinex","BTCUSD",1725255775101,0.00725537,58032.0,58024.0,0.0697]
["bitfinex","BTCUSD",1725255775332,0.148,58031.0,58024.0,0.005]
["bitfinex","BTCUSD",1725255775539,0.15171194,58030.0,58016.0,0.5341]
["bitfinex","BTCUSD",1725255775731,0.120631,58028.0,58016.0,0.185354]
["bitfinex","BTCUSD",1725255776074,0.120631,58028.0,58017.0,0.120654]
["bitfinex","BTCUSD",1725255776279,0.120631,58028.0,58021.0,0.003]
["bitfinex","BTCUSD",1725255776503,0.02704605,58026.0,58021.0,0.003]
["bitfinex","BTCUSD",1725255776677,0.120631,58028.0,58017.0,0.120654]
["bitfinex","BTCUSD",1725255777106,0.1,58027.0,58016.0,0.0707]
["bitfinex","BTCUSD",1725255777457,0.120636,58026.0,58016.0,0.191355]
["bitfinex","BTCUSD",1725255777660,0.120636,58026.0,58016.0,0.185355]
["bitfinex","BTCUSD",1725255777793,0.120636,58026.0,58024.0,0.005]
["bitfinex","BTCUSD",1725255777996,0.1,58027.0,58017.0,0.123653]
["bitfinex","BTCUSD",1725255778235,0.1,58027.0,58018.0,0.120651]
["bitfinex","BTCUSD",1725255778428,0.02704659,58025.0,58018.0,0.120651]
["bitfinex","BTCUSD",1725255778836,0.02704659,58025.0,58017.0,0.123653]
["bitfinex","BTCUSD",1725255779033,0.02704659,58025.0,58024.0,0.008]
["bitfinex","BTCUSD",1725255779321,0.02704659,58025.0,58017.0,0.120653]
["bitfinex","BTCUSD",1725255779737,0.02704659,58025.0,58018.0,0.009]
["bitfinex","BTCUSD",1725255780472,0.02804659,58025.0,58024.0,0.006]
["bitfinex","BTCUSD",1725255780826,0.120632,58028.0,58019.0,0.12065]
["bitfinex","BTCUSD",1725255781024,0.1,58027.0,58019.0,0.12065]
["bitfinex","BTCUSD",1725255781315,0.1,58027.0,58024.0,0.009]
["bitfinex","BTCUSD",1725255781953,0.001,58025.0,58024.0,0.009]
["bitfinex","BTCUSD",1725255782355,0.001,58025.0,58021.0,0.120645]
["bitfinex","BTCUSD",1725255782805,0.001,58025.0,58022.0,0.120643]
["bitfinex","BTCUSD",1725255783143,0.15162757,58029.0,58022.0,0.120643]
["bitfinex","BTCUSD",1725255783557,0.15162757,58029.0,58023.0,0.12064]
["bitfinex","BTCUSD",1725255784008,0.05162757,58029.0,58024.0,0.004]
["bitfinex","BTCUSD",1725255784220,0.1,58028.0,58024.0,0.013]
["bitfinex","BTCUSD",1725255784571,0.05162757,58029.0,58024.0,0.004]
["bitfinex","BTCUSD",1725255784788,0.1,58030.0,58029.0,0.120629]
["bitfinex","BTCUSD",1725255784993,0.1,58030.0,58027.0,0.307966]
["bitfinex","BTCUSD",1725255785196,0.000817,58029.0,58026.0,0.120634]
["bitfinex","BTCUSD",1725255785406,0.01162424,58029.0,58024.0,0.0707]
["bitfinex","BTCUSD",1725255785620,0.000817,58029.0,58024.0,0.0667]
["bitfinex","BTCUSD",1725255785873,0.000817,58029.0,58024.0,0.434614]
["bitfinex","BTCUSD",1725255786090,0.000817,58029.0,58025.0,0.120636]
["bitfinex","BTCUSD",1725255786733,0.000817,58029.0,58024.0,0.0727]
["bitfinex","BTCUSD",1725255786734,0.000817,58029.0,58027.0,0.120633]
["bitfinex","BTCUSD",1725255786918,0.000817,58029.0,58027.0,0.120632]
["bitfinex","BTCUSD",1725255787362,0.000817,58029.0,58027.0,0.123632]
["bitfinex","BTCUSD",1725255787799,0.000817,58029.0,58027.0,0.120632]
["bitfinex","BTCUSD",1725255788035,0.000817,58029.0,58028.0,0.120631]
["bitfinex","BTCUSD",1725255788271,0.000817,58029.0,58027.0,0.005]
["bitfinex","BTCUSD",1725255788767,0.000817,58029.0,58027.0,0.127632]
["bitfinex","BTCUSD",1725255788993,0.000817,58029.0,58027.0,0.007]
["bitfinex","BTCUSD",1725255789487,0.068817,58029.0,58027.0,0.007]
["bitfinex","BTCUSD",1725255790239,0.000817,58029.0,58027.0,0.007]
["bitfinex","BTCUSD",1725255793624,0.120631,58028.0,58027.0,0.007]
["bitfinex","BTCUSD",1725255793911,0.220631,58028.0,58027.0,0.007]
["bitfinex","BTCUSD",1725255794402,0.1,58028.0,58027.0,0.007]
["bitfinex","BTCUSD",1725255794671,0.1,58028.0,58027.0,0.005]
["bitfinex","BTCUSD",1725255794895,0.000817,58029.0,58027.0,0.120633]
["bitfinex","BTCUSD",1725255795137,0.000817,58029.0,58027.0,0.003]
["bitfinex","BTCUSD",1725255795399,0.000817,58029.0,58027.0,0.009]
["bitfinex","BTCUSD",1725255795650,0.000817,58029.0,58027.0,0.129633]
["bitfinex","BTCUSD",1725255795907,0.000817,58029.0,58028.0,0.120631]
["bitfinex","BTCUSD",1725255797320,0.361893,58028.0,58027.0,0.007]
["bitfinex","BTCUSD",1725255797591,0.15170807,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1725255797825,0.15170807,58028.0,58026.0,0.120635]
["bitfinex","BTCUSD",1725255797826,0.1,58028.0,58026.0,0.120635]
["bitfinex","BTCUSD",1725255798052,0.1,58028.0,58024.0,0.120638]
["bitfinex","BTCUSD",1725255798306,0.1,58028.0,58026.0,0.120634]
["bitfinex","BTCUSD",1725255798723,0.05252507,58029.0,58023.0,0.241281]
["bitfinex","BTCUSD",1725255798981,0.000817,58029.0,58027.0,0.126632]
["bitfinex","BTCUSD",1725255799193,0.000817,58029.0,58027.0,0.129632]
["bitfinex","BTCUSD",1725255799820,0.000817,58029.0,58028.0,0.120631]
["bitfinex","BTCUSD",1725255801267,0.000817,58029.0,58028.0,0.125631]
["bitfinex","BTCUSD",1725255801700,0.05253745,58029.0,58028.0,0.125631]
["bitfinex","BTCUSD",1725255801918,0.000817,58029.0,58028.0,0.125631]
["bitfinex","BTCUSD",1725255802184,0.000817,58029.0,58028.0,0.127631]
["bitfinex","BTCUSD",1725255803449,0.000817,58029.0,58028.0,0.7996651]
["bitfinex","BTCUSD",1725255804041,0.000817,58029.0,58028.0,1.0649271]
["bitfinex","BTCUSD",1725255806816,0.000817,58029.0,58028.0,0.779755]
["bitfinex","BTCUSD",1725255807444,0.05175171,58039.0,58032.0,0.241245]
["bitfinex","BTCUSD",1725255807664,0.05175171,58039.0,58035.0,0.120616]
["bitfinex","BTCUSD",1725255807665,0.120609,58039.0,58035.0,0.120616]
["bitfinex","BTCUSD",1725255807877,0.05175171,58040.0,58035.0,0.120616]
["bitfinex","BTCUSD",1725255808084,0.05175171,58040.0,58037.0,0.120611]
["bitfinex","BTCUSD",1725255808290,0.17235571,58041.0,58037.0,0.120611]
["bitfinex","BTCUSD",1725255809423,0.120607,58040.0,58035.0,0.190415]
["bitfinex","BTCUSD",1725255809896,0.120607,58040.0,58035.0,0.0698]
["bitfinex","BTCUSD",1725255809897,0.120609,58039.0,58035.0,0.0698]
["bitfinex","BTCUSD",1725255810120,0.05175171,58041.0,58036.0,0.0861]
["bitfinex","BTCUSD",1725255810356,0.120602,58042.0,58036.0,0.0861]
["bitfinex","BTCUSD",1725255810357,0.17235371,58042.0,58036.0,0.0861]
["bitfinex","BTCUSD",1725255810846,0.000817,58041.0,58036.0,0.206714]
["bitfinex","BTCUSD",1725255811088,0.002817,58041.0,58036.0,0.258387]
["bitfinex","BTCUSD",1725255811317,0.002817,58041.0,58037.0,0.0674]
["bitfinex","BTCUSD",1725255811568,0.000817,58041.0,58037.0,0.0674]
["bitfinex","BTCUSD",1725255812087,0.000817,58041.0,58029.0,0.241256]
["bitfinex","BTCUSD",1725255812088,0.000817,58041.0,58033.0,0.0674]
["bitfinex","BTCUSD",1725255812328,0.120611,58038.0,58033.0,0.18802]
["bitfinex","BTCUSD",1725255813083,0.241218,58039.0,58033.0,0.0674]
["bitfinex","BTCUSD",1725255813329,0.120613,58037.0,58033.0,0.0674]
["bitfinex","BTCUSD",1725255813587,0.05621256,58039.0,58030.0,0.0674]
["bitfinex","BTCUSD",1725255813845,0.120626,58031.0,58026.0,0.2740337]
["bitfinex","BTCUSD",1725255814085,0.12063,58029.0,58026.0,0.1533987]
["bitfinex","BTCUSD",1725255814330,0.120631,58028.0,58026.0,0.0682987]
["bitfinex","BTCUSD",1725255814581,0.361899,58027.0,58026.0,0.0008987]
["bitfinex","BTCUSD",1725255814799,0.6634799,58027.0,58026.0,0.0008987]
["bitfinex","BTCUSD",1725255815210,0.9047459,58027.0,58026.0,0.0008987]
["bitfinex","BTCUSD",1725255815447,1.21049761,58027.0,58026.0,0.0148987]
["bitfinex","BTCUSD",1725255815657,1.21049761,58027.0,58026.0,0.0008987]
["bitfinex","BTCUSD",1725255816087,1.1587459,58027.0,58026.0,0.0008987]
["bitfinex","BTCUSD",1725255816298,1.16696638,58027.0,58026.0,0.0008987]
["bitfinex","BTCUSD",1725255816511,1.30463038,58027.0,58026.0,0.0008987]
["bitfinex","BTCUSD",1725255816770,1.30463038,58027.0,58026.0,0.0068987]
["bitfinex","BTCUSD",1725255816771,1.67841714,58027.0,58026.0,0.0068987]
["bitfinex","BTCUSD",1725255817000,1.58479612,58027.0,58026.0,0.0068987]
["bitfinex","BTCUSD",1725255817223,1.59579612,58027.0,58026.0,0.0118987]
["bitfinex","BTCUSD",1725255817436,1.62284672,58027.0,58026.0,0.0118987]
["bitfinex","BTCUSD",1725255817673,1.62284672,58027.0,58026.0,0.0048987]
["bitfinex","BTCUSD",1725255817674,1.70574672,58027.0,58026.0,0.0048987]
["bitfinex","BTCUSD",1725255818089,1.562533,58027.0,58026.0,0.0078987]
["bitfinex","BTCUSD",1725255818335,1.70863233,58027.0,58026.0,0.0048987]
["bitfinex","BTCUSD",1725255818756,1.70863233,58027.0,58026.0,0.0058987]
["bitfinex","BTCUSD",1725255818959,1.70863233,58027.0,58026.0,0.0008987]
["bitfinex","BTCUSD",1725255819173,1.73467091,58027.0,58026.0,0.0018987]
["bitfinex","BTCUSD",1725255819596,1.73467091,58027.0,58026.0,0.0008987]
["bitfinex","BTCUSD",1725255819597,1.71368877,58027.0,58026.0,0.0008987]
["bitfinex","BTCUSD",1725255819830,1.70008012,58027.0,58026.0,0.0008987]
["bitfinex","BTCUSD",1725255820076,1.71798104,58027.0,58026.0,0.0018987]
["bitfinex","BTCUSD",1725255820285,1.72798104,58027.0,58026.0,0.0028987]
["bitfinex","BTCUSD",1725255820521,1.87663176,58027.0,58026.0,0.0018987]
["bitfinex","BTCUSD",1725255820740,1.82154258,58027.0,58026.0,0.0008987]
["bitfinex","BTCUSD",1725255820951,1.83554258,58027.0,58026.0,0.0028987]
["bitfinex","BTCUSD",1725255821157,1.63299094,58027.0,58026.0,0.0018987]
["bitfinex","BTCUSD",1725255821577,1.64399094,58027.0,58026.0,0.0028987]
["bitfinex","BTCUSD",1725255821783,1.89225694,58027.0,58026.0,0.0018987]
["bitfinex","BTCUSD",1725255822055,2.08824844,58027.0,58026.0,0.0008987]
["bitfinex","BTCUSD",1725255822259,2.08824844,58027.0,58026.0,0.0018987]
["bitfinex","BTCUSD",1725255822260,1.80663604,58027.0,58026.0,0.0018987]
["bitfinex","BTCUSD",1725255822471,2.42450204,58027.0,58026.0,0.0028987]
["bitfinex","BTCUSD",1725255822888,1.102791,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255823113,2.09096646,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255823528,2.33225346,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255825056,2.34125346,58022.0,58021.0,0.0018987]
["bitfinex","BTCUSD",1725255825271,2.34125346,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255825470,2.38538087,58022.0,58021.0,0.0018987]
["bitfinex","BTCUSD",1725255825687,2.39438087,58022.0,58021.0,0.0018987]
["bitfinex","BTCUSD",1725255826279,2.41128219,58022.0,58021.0,0.0018987]
["bitfinex","BTCUSD",1725255826727,2.10896646,58022.0,58021.0,0.0018987]
["bitfinex","BTCUSD",1725255827374,2.23790649,58022.0,58021.0,0.0018987]
["bitfinex","BTCUSD",1725255827577,2.11896646,58022.0,58021.0,0.0018987]
["bitfinex","BTCUSD",1725255827779,2.164059,58022.0,58021.0,0.0018987]
["bitfinex","BTCUSD",1725255829045,2.41524743,58022.0,58021.0,0.0018987]
["bitfinex","BTCUSD",1725255829253,2.58379907,58022.0,58021.0,0.0018987]
["bitfinex","BTCUSD",1725255829702,2.40524743,58022.0,58021.0,0.0018987]
["bitfinex","BTCUSD",1725255830116,2.41924743,58022.0,58021.0,0.0018987]
["bitfinex","BTCUSD",1725255830325,2.53009213,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255830807,2.51609213,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255831033,2.28880513,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255831248,2.072459,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255831459,2.15175226,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255831878,2.13775226,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255832136,2.10775226,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255832362,1.842716,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255832771,1.90723701,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255833199,1.50697955,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255833444,1.50697955,58022.0,58021.0,0.0859987]
["bitfinex","BTCUSD",1725255833445,0.77130954,58022.0,58021.0,0.0859987]
["bitfinex","BTCUSD",1725255834520,0.76130954,58022.0,58021.0,0.0859987]
["bitfinex","BTCUSD",1725255834987,0.76230954,58022.0,58021.0,0.0859987]
["bitfinex","BTCUSD",1725255835194,0.76130954,58022.0,58021.0,0.0859987]
["bitfinex","BTCUSD",1725255835829,0.74930954,58022.0,58021.0,0.0859987]
["bitfinex","BTCUSD",1725255836318,0.75030954,58022.0,58021.0,0.0859987]
["bitfinex","BTCUSD",1725255836768,0.74530954,58022.0,58021.0,0.0859987]
["bitfinex","BTCUSD",1725255836986,0.74430954,58022.0,58021.0,0.0859987]
["bitfinex","BTCUSD",1725255837237,0.74430954,58022.0,58021.0,0.0879987]
["bitfinex","BTCUSD",1725255837439,0.98559654,58022.0,58021.0,0.0879987]
["bitfinex","BTCUSD",1725255837848,0.95854258,58022.0,58021.0,0.0879987]
["bitfinex","BTCUSD",1725255838055,0.95854258,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255838755,1.7826707,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255838962,1.67981804,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255839645,1.70686905,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255839951,0.98559359,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255839953,1.14759359,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255840173,0.98559359,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255840854,1.24370559,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255841081,0.98872059,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255841298,0.72626801,58022.0,58021.0,0.1528987]
["bitfinex","BTCUSD",1725255841966,0.72626801,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255842385,0.81983416,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255842594,1.12908562,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255842798,1.38027414,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255843011,1.62856114,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255843221,1.72036114,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255843696,1.79762412,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255844085,1.81706114,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255844295,1.92007845,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255844697,1.81706114,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255844933,1.81606114,58022.0,58021.0,0.0028987]
["bitfinex","BTCUSD",1725255845117,1.81606114,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255845318,1.82306114,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255845529,1.92608291,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255845735,1.83051705,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255845941,1.72949499,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255846557,1.83251705,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255847387,1.82251705,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255847619,1.83251705,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255847833,1.89804663,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255848243,1.89886463,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255849871,1.64361299,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255850075,1.57481299,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255853320,1.72871299,58022.0,58021.0,0.0008987]
["bitfinex","BTCUSD",1725255855332,1.72871299,58022.0,58021.0,7e-07]
["bitfinex","BTCUSD",1725255855545,1.60024989,58022.0,58021.0,7e-07]
["bitfinex","BTCUSD",1725255855752,1.96955274,58022.0,58021.0,7e-07]
["bitfinex","BTCUSD",1725255856411,1.94250173,58022.0,58021.0,7e-07]
["bitfinex","BTCUSD",1725255856892,1.59861031,58022.0,58021.0,7e-07]
["bitfinex","BTCUSD",1725255857129,1.71925331,58022.0,58021.0,7e-07]
["bitfinex","BTCUSD",1725255857564,1.96054031,58022.0,58021.0,7e-07]
["bitfinex","BTCUSD",1725255857975,1.95854031,58022.0,58021.0,7e-07]
["bitfinex","BTCUSD",1725255858192,0.002,58003.0,57997.0,0.50540786]
["bitfinex","BTCUSD",1725255858404,0.74287646,57998.0,57997.0,0.50540786]
["bitfinex","BTCUSD",1725255858619,0.120706,57992.0,57991.0,0.0661]
["bitfinex","BTCUSD",1725255858889,0.70353,57992.0,57991.0,0.0661]
["bitfinex","BTCUSD",1725255859100,0.944942,57992.0,57991.0,0.0661]
["bitfinex","BTCUSD",1725255859732,0.97200465,57992.0,57991.0,0.0661]
["bitfinex","BTCUSD",1725255860263,0.97200465,57992.0,57991.0,0.1526]
["bitfinex","BTCUSD",1725255860264,0.12706265,57992.0,57991.0,0.1526]
["bitfinex","BTCUSD",1725255860677,0.24876865,57992.0,57991.0,0.1526]
["bitfinex","BTCUSD",1725255861090,0.12806265,57992.0,57991.0,0.1526]
["bitfinex","BTCUSD",1725255861299,0.12906265,57992.0,57991.0,0.1526]
["bitfinex","BTCUSD",1725255861508,0.12906265,57992.0,57991.0,0.1534998]
["bitfinex","BTCUSD",1725255861724,0.61188665,57992.0,57991.0,0.1534998]
["bitfinex","BTCUSD",1725255861937,0.49118065,57992.0,57991.0,0.1534998]
["bitfinex","BTCUSD",1725255862156,0.57059524,57992.0,57991.0,0.1534998]
["bitfinex","BTCUSD",1725255862363,0.49118065,57992.0,57991.0,0.1534998]
["bitfinex","BTCUSD",1725255864997,0.12018326,57992.0,57991.0,0.1534998]
["bitfinex","BTCUSD",1725255865220,0.14724558,57992.0,57991.0,0.1534998]
["bitfinex","BTCUSD",1725255865632,0.38865758,57992.0,57991.0,0.1534998]
["bitfinex","BTCUSD",1725255866529,0.07752273,57999.0,57991.0,0.16893965]
["bitfinex","BTCUSD",1725255866530,0.05168182,57999.0,57991.0,0.16893965]
["bitfinex","BTCUSD",1725255866735,0.241384,57999.0,57993.0,0.0845]
["bitfinex","BTCUSD",1725255866941,0.1,57998.0,57995.0,0.148]
["bitfinex","BTCUSD",1725255867159,0.120694,57998.0,57996.0,0.0845]
["bitfinex","BTCUSD",1725255867368,0.1,57999.0,57997.0,0.0635]
["bitfinex","BTCUSD",1725255867990,0.101,57999.0,57997.0,0.0635]
["bitfinex","BTCUSD",1725255868192,0.1,57999.0,57997.0,0.0635]
["bitfinex","BTCUSD",1725255868399,0.1,57999.0,57998.0,0.0845]
["bitfinex","BTCUSD",1725255868400,0.220691,57999.0,57998.0,0.0845]
["bitfinex","BTCUSD",1725255868579,0.221691,57999.0,57998.0,0.147]
["bitfinex","BTCUSD",1725255868956,0.220691,57999.0,57998.0,0.147]
["bitfinex","BTCUSD",1725255869311,0.463074,57999.0,57998.0,0.147]
["bitfinex","BTCUSD",1725255869517,0.464074,57999.0,57998.0,0.147]
["bitfinex","BTCUSD",1725255869930,0.221691,57999.0,57998.0,0.147]
["bitfinex","BTCUSD",1725255870178,0.221691,57999.0,57998.0,0.1617]
["bitfinex","BTCUSD",1725255870384,0.221691,57999.0,57998.0,0.147]
["bitfinex","BTCUSD",1725255870794,0.220691,57999.0,57998.0,0.147]
["bitfinex","BTCUSD",1725255871205,0.221691,57999.0,57998.0,0.147]
["bitfinex","BTCUSD",1725255871432,0.221691,57999.0,57998.0,0.51008]
["bitfinex","BTCUSD",1725255871433,0.002,57999.0,57998.0,0.51008]
["bitfinex","BTCUSD",1725255871636,0.002,57999.0,57998.0,0.561088]
["bitfinex","BTCUSD",1725255872255,0.002,57999.0,57998.0,0.268693]
["bitfinex","BTCUSD",1725255872954,0.002,57999.0,57998.0,0.2695928]
["bitfinex","BTCUSD",1725255873171,0.002,57999.0,57998.0,0.5109798]
["bitfinex","BTCUSD",1725255874183,0.002,57999.0,57998.0,0.2695928]
["bitfinex","BTCUSD",1725255875145,0.002,57999.0,57998.0,0.1488998]
["bitfinex","BTCUSD",1725255876293,0.219685,58002.0,57998.0,0.2695928]
["bitfinex","BTCUSD",1725255877132,0.120688,58001.0,57998.0,0.1488998]
["bitfinex","BTCUSD",1725255877332,0.1,58000.0,57998.0,0.1488998]
["bitfinex","BTCUSD",1725255877532,0.1,58000.0,57998.0,0.1478998]
["bitfinex","BTCUSD",1725255878103,0.1,58000.0,57998.0,0.2695928]
["bitfinex","BTCUSD",1725255878516,0.101,58001.0,57998.0,0.2685928]
["bitfinex","BTCUSD",1725255878729,0.101,58001.0,57998.0,0.1488998]
["bitfinex","BTCUSD",1725255878730,0.120691,57999.0,57998.0,0.1488998]
["bitfinex","BTCUSD",1725255879596,0.362074,57999.0,57998.0,0.1488998]
["bitfinex","BTCUSD",1725255880017,0.603457,57999.0,57998.0,0.1478998]
["bitfinex","BTCUSD",1725255880228,0.362074,57999.0,57998.0,0.0643998]
["bitfinex","BTCUSD",1725255880870,0.363074,57999.0,57998.0,0.0643998]
["bitfinex","BTCUSD",1725255881087,0.39013247,57999.0,57998.0,0.0643998]
["bitfinex","BTCUSD",1725255881538,0.39013247,57999.0,57998.0,0.0663998]
["bitfinex","BTCUSD",1725255881777,0.63151547,57999.0,57998.0,0.0663998]
["bitfinex","BTCUSD",1725255882025,0.39013247,57999.0,57998.0,0.1498998]
["bitfinex","BTCUSD",1725255882451,0.39113247,57999.0,57998.0,0.1518998]
["bitfinex","BTCUSD",1725255883932,0.14974947,57999.0,57998.0,0.1518998]
["bitfinex","BTCUSD",1725255884141,0.02905847,57999.0,57998.0,0.1518998]
["bitfinex","BTCUSD",1725255885458,0.02905847,57999.0,57998.0,0.2725928]
["bitfinex","BTCUSD",1725255885666,0.02905847,57999.0,57998.0,0.32399258]
["bitfinex","BTCUSD",1725255886506,0.002,57999.0,57998.0,0.32399258]
["bitfinex","BTCUSD",1725255886936,0.002,57999.0,57998.0,0.1518998]
["bitfinex","BTCUSD",1725255886937,0.002818,57999.0,57998.0,0.1518998]
["bitfinex","BTCUSD",1725255888609,0.364892,57999.0,57998.0,0.0663998]
["bitfinex","BTCUSD",1725255888818,0.75793894,57999.0,57998.0,0.0028998]
["bitfinex","BTCUSD",1725255889041,1.11039106,57999.0,57998.0,0.0028998]
["bitfinex","BTCUSD",1725255889721,1.13745095,57999.0,57998.0,0.0028998]
["bitfinex","BTCUSD",1725255889929,0.97471789,57999.0,57998.0,0.0028998]
["bitfinex","BTCUSD",1725255890345,1.07819976,57999.0,57998.0,0.0028998]
["bitfinex","BTCUSD",1725255894658,1.07821813,57999.0,57998.0,0.0028998]
["bitfinex","BTCUSD",1725255896199,0.97471789,57999.0,57998.0,0.0028998]
["bitfinex","BTCUSD",1725255896412,0.947658,57999.0,57998.0,0.0028998]
["bitfinex","BTCUSD",1725255897321,0.706275,57999.0,57998.0,0.0028998]
["bitfinex","BTCUSD",1725255897550,0.80979452,57999.0,57998.0,0.0028998]
["bitfinex","BTCUSD",1725255898157,0.706275,57999.0,57998.0,0.0028998]
["bitfinex","BTCUSD",1725255898602,0.80979452,57999.0,57998.0,0.0028998]
["bitfinex","BTCUSD",1725255899762,0.83685404,57999.0,57998.0,0.0028998]
["bitfinex","BTCUSD",1725255899978,0.73333452,57999.0,57998.0,0.0028998]
["bitfinex","BTCUSD",1725255900484,0.08164903,57999.0,57998.0,0.1517998]
["bitfinex","BTCUSD",1725255900717,0.1851964,57999.0,57998.0,0.1517998]
["bitfinex","BTCUSD",1725255901006,0.002818,57999.0,57998.0,0.2724928]
["bitfinex","BTCUSD",1725255901242,0.244201,57999.0,57998.0,0.0689998]
["bitfinex","BTCUSD",1725255901466,0.44254995,57999.0,57998.0,0.0689998]
["bitfinex","BTCUSD",1725255902270,0.08047595,57999.0,57998.0,0.08417978]
["bitfinex","BTCUSD",1725255902506,0.08047595,57999.0,57998.0,0.20487278]
["bitfinex","BTCUSD",1725255902507,0.05459333,57999.0,57998.0,0.20487278]
["bitfinex","BTCUSD",1725255902714,0.05459231,57999.0,57998.0,0.0689998]
["bitfinex","BTCUSD",1725255903129,0.002818,57999.0,57998.0,0.5166798]
["bitfinex","BTCUSD",1725255903498,0.002818,57999.0,57998.0,0.7580668]
["bitfinex","BTCUSD",1725255903702,0.02987472,57999.0,57998.0,0.7580668]
["bitfinex","BTCUSD",1725255903908,0.02987472,57999.0,57998.0,0.83387348]
["bitfinex","BTCUSD",1725255904124,0.02987472,57999.0,57998.0,1.07526048]
["bitfinex","BTCUSD",1725255904553,0.02987472,57999.0,57998.0,1.07326048]
["bitfinex","BTCUSD",1725255904554,0.02787472,57999.0,57998.0,1.07326048]
["bitfinex","BTCUSD",1725255904819,0.02887472,57999.0,57998.0,1.07526048]
["bitfinex","BTCUSD",1725255905227,0.02987472,57999.0,57998.0,0.9994538]
["bitfinex","BTCUSD",1725255905436,0.02987472,57999.0,57998.0,0.9974538]
["bitfinex","BTCUSD",1725255905644,0.02887472,57999.0,57998.0,0.9974538]
["bitfinex","BTCUSD",1725255905848,0.02987472,57999.0,57998.0,0.9994538]
["bitfinex","BTCUSD",1725255906051,0.02987472,57999.0,57998.0,1.11334013]
["bitfinex","BTCUSD",1725255906290,0.05177431,58014.0,58013.0,0.206262]
["bitfinex","BTCUSD",1725255906496,0.07766147,58019.0,58015.0,0.274156]
["bitfinex","BTCUSD",1725255906718,0.07766147,58019.0,58015.0,0.274157]
["bitfinex","BTCUSD",1725255906922,0.05177431,58020.0,58015.0,0.3257051]
["bitfinex","BTCUSD",1725255907136,0.120647,58021.0,58015.0,0.3257051]
["bitfinex","BTCUSD",1725255907351,0.120656,58016.0,58015.0,0.0679]
["bitfinex","BTCUSD",1725255907565,0.241296,58020.0,58012.0,0.0679]
["bitfinex","BTCUSD",1725255907566,0.361987,58013.0,58012.0,0.0679]
["bitfinex","BTCUSD",1725255907788,0.120662,58013.0,58012.0,0.0669]
["bitfinex","BTCUSD",1725255908293,0.120662,58013.0,58012.0,0.0659]
["bitfinex","BTCUSD",1725255908756,0.361987,58013.0,58012.0,0.0659]
["bitfinex","BTCUSD",1725255909204,0.361987,58013.0,58012.0,0.0769]
["bitfinex","BTCUSD",1725255909205,0.362987,58013.0,58012.0,0.0769]
["bitfinex","BTCUSD",1725255909433,0.121662,58013.0,58012.0,0.0769]
["bitfinex","BTCUSD",1725255910158,0.001,58013.0,58012.0,0.09315]
["bitfinex","BTCUSD",1725255910416,0.002,58013.0,58012.0,0.19125]
["bitfinex","BTCUSD",1725255910867,0.05177431,58021.0,58012.0,0.19125]
["bitfinex","BTCUSD",1725255911132,0.120656,58016.0,58013.0,0.0311918]
["bitfinex","BTCUSD",1725255911344,0.120656,58016.0,58012.0,0.19125]
["bitfinex","BTCUSD",1725255911345,0.120656,58016.0,58012.0,0.175]
["bitfinex","BTCUSD",1725255911579,0.120658,58015.0,58012.0,0.175]
["bitfinex","BTCUSD",1725255911782,0.120658,58015.0,58012.0,0.155]
["bitfinex","BTCUSD",1725255912193,0.000818,58013.0,58012.0,0.163]
["bitfinex","BTCUSD",1725255912438,0.12148,58013.0,58012.0,0.163]
["bitfinex","BTCUSD",1725255912605,0.362805,58013.0,58012.0,0.008]
["bitfinex","BTCUSD",1725255912810,0.38985551,58013.0,58012.0,0.02372]
["bitfinex","BTCUSD",1725255913014,0.38985551,58013.0,58012.0,0.008]
["bitfinex","BTCUSD",1725255913410,0.14853051,58013.0,58012.0,0.008]
["bitfinex","BTCUSD",1725255913610,0.14853051,58013.0,58012.0,0.1492]
["bitfinex","BTCUSD",1725255914021,0.14853051,58013.0,58012.0,0.1682]
["bitfinex","BTCUSD",1725255914235,0.14853051,58013.0,58012.0,0.1582]
["bitfinex","BTCUSD",1725255914444,0.14853051,58013.0,58012.0,0.1492]
["bitfinex","BTCUSD",1725255914657,0.14953051,58013.0,58012.0,0.1712]
["bitfinex","BTCUSD",1725255915071,0.02886851,58013.0,58012.0,0.1712]
["bitfinex","BTCUSD",1725255915504,0.27019351,58013.0,58012.0,0.1712]
["bitfinex","BTCUSD",1725255915734,0.39085551,58013.0,58012.0,0.022]
["bitfinex","BTCUSD",1725255916498,0.363805,58013.0,58012.0,0.022]
["bitfinex","BTCUSD",1725255919802,0.39085546,58013.0,58012.0,0.022]
["bitfinex","BTCUSD",1725255921410,0.02886846,58013.0,58012.0,0.225034]
["bitfinex","BTCUSD",1725255921607,0.02886846,58013.0,58012.0,0.18577]
["bitfinex","BTCUSD",1725255921811,0.02886846,58013.0,58012.0,0.306434]
["bitfinex","BTCUSD",1725255922198,0.242108,58022.0,58012.0,0.18577]
["bitfinex","BTCUSD",1725255922439,0.000818,58022.0,58014.0,0.185759]
["bitfinex","BTCUSD",1725255923211,0.12065,58019.0,58014.0,0.185759]
["bitfinex","BTCUSD",1725255923391,0.000818,58022.0,58015.0,0.1483]
["bitfinex","BTCUSD",1725255923594,0.000818,58022.0,58021.0,0.1483]
["bitfinex","BTCUSD",1725255923835,0.001818,58022.0,58021.0,0.16979299]
["bitfinex","BTCUSD",1725255924201,0.001818,58022.0,58021.0,0.1483]
["bitfinex","BTCUSD",1725255924404,0.000818,58022.0,58021.0,0.1483]
["bitfinex","BTCUSD",1725255924810,0.001818,58022.0,58021.0,0.1483]
["bitfinex","BTCUSD",1725255925212,0.000818,58022.0,58021.0,0.1483]
["bitfinex","BTCUSD",1725255925991,0.000818,58022.0,58021.0,0.1503]
["bitfinex","BTCUSD",1725255926408,0.000818,58022.0,58021.0,0.270945]
["bitfinex","BTCUSD",1725255926616,0.000818,58022.0,58021.0,0.276945]
["bitfinex","BTCUSD",1725255926817,0.001818,58022.0,58021.0,0.1563]
["bitfinex","BTCUSD",1725255927395,0.122461,58022.0,58021.0,0.1563]
["bitfinex","BTCUSD",1725255928272,0.122461,58022.0,58021.0,0.1513]
["bitfinex","BTCUSD",1725255928886,0.122461,58022.0,58021.0,0.0684]
["bitfinex","BTCUSD",1725255929101,0.122461,58022.0,58021.0,0.008]
["bitfinex","BTCUSD",1725255929311,0.001818,58022.0,58021.0,0.008]
["bitfinex","BTCUSD",1725255929518,0.122461,58022.0,58021.0,0.0530555]
["bitfinex","BTCUSD",1725255929730,0.122461,58022.0,58021.0,0.008]
["bitfinex","BTCUSD",1725255929934,0.001818,58022.0,58021.0,0.008]
["bitfinex","BTCUSD",1725255930551,0.001818,58022.0,58021.0,0.215545]
["bitfinex","BTCUSD",1725255930937,0.001818,58022.0,58021.0,0.0949]
["bitfinex","BTCUSD",1725255931345,0.001818,58022.0,58021.0,0.279645]
["bitfinex","BTCUSD",1725255931600,0.001818,58022.0,58021.0,0.159]
["bitfinex","BTCUSD",1725255931773,0.001818,58022.0,58021.0,0.279645]
["bitfinex","BTCUSD",1725255932389,0.001818,58022.0,58021.0,0.5730311]
["bitfinex","BTCUSD",1725255932540,0.001818,58022.0,58021.0,0.8143221]
["bitfinex","BTCUSD",1725255933266,0.001818,58022.0,58021.0,0.8123221]
["bitfinex","BTCUSD",1725255933462,0.000818,58022.0,58021.0,0.8063221]
["bitfinex","BTCUSD",1725255933666,0.000818,58022.0,58021.0,0.8093221]
["bitfinex","BTCUSD",1725255933853,0.001818,58022.0,58021.0,0.8193221]
["bitfinex","BTCUSD",1725255934305,0.001818,58022.0,58021.0,0.8163221]
["bitfinex","BTCUSD",1725255935104,0.001818,58022.0,58021.0,1.0576131]
["bitfinex","BTCUSD",1725255935637,0.001818,58022.0,58021.0,1.0696131]
["bitfinex","BTCUSD",1725255936152,0.001818,58022.0,58021.0,1.017518]
["bitfinex","BTCUSD",1725255937620,0.001818,58022.0,58021.0,1.0204178]
["bitfinex","BTCUSD",1725255938237,0.001818,58022.0,58021.0,1.2667088]
["bitfinex","BTCUSD",1725255938441,0.001818,58022.0,58021.0,1.0184178]
["bitfinex","BTCUSD",1725255939071,0.001818,58022.0,58021.0,1.0064178]
["bitfinex","BTCUSD",1725255939306,0.000818,58022.0,58021.0,0.9964178]
["bitfinex","BTCUSD",1725255939516,0.000818,58022.0,58021.0,0.7691268]
["bitfinex","BTCUSD",1725255939729,0.001818,58022.0,58021.0,0.7831268]
["bitfinex","BTCUSD",1725255940145,0.001818,58022.0,58021.0,0.5418358]
["bitfinex","BTCUSD",1725255940359,0.001818,58022.0,58021.0,0.0288998]
["bitfinex","BTCUSD",1725255941394,0.605035,58022.0,58021.0,0.0288998]
["bitfinex","BTCUSD",1725255941598,0.363748,58022.0,58021.0,0.0288998]
["bitfinex","BTCUSD",1725255942817,0.122461,58022.0,58021.0,0.0288998]
["bitfinex","BTCUSD",1725255943333,0.001818,58022.0,58021.0,0.0288998]
["bitfinex","BTCUSD",1725255944803,0.001818,58022.0,58021.0,0.1495448]
["bitfinex","BTCUSD",1725255945061,0.001818,58022.0,58021.0,0.5402358]
["bitfinex","BTCUSD",1725255948892,0.001818,58022.0,58021.0,0.53910677]
["bitfinex","BTCUSD",1725255949397,0.001818,58022.0,58021.0,0.14841577]
["bitfinex","BTCUSD",1725255949629,0.001818,58022.0,58021.0,0.02777077]
["bitfinex","BTCUSD",1725255949630,0.6847485,58022.0,58021.0,0.02777077]
["bitfinex","BTCUSD",1725255949905,0.71179409,58022.0,58021.0,0.02777077]
["bitfinex","BTCUSD",1725255950403,0.14850659,58022.0,58021.0,0.01377077]
["bitfinex","BTCUSD",1725255950635,0.38979359,58022.0,58021.0,0.01467057]
["bitfinex","BTCUSD",1725255950859,0.38979359,58022.0,58021.0,0.01967057]
["bitfinex","BTCUSD",1725255951095,0.38979359,58022.0,58021.0,0.01467057]
["bitfinex","BTCUSD",1725255951341,0.14850659,58022.0,58021.0,0.01967057]
["bitfinex","BTCUSD",1725255951576,0.121461,58022.0,58021.0,0.01967057]
["bitfinex","BTCUSD",1725255951832,0.121461,58022.0,58021.0,0.0058998]
["bitfinex","BTCUSD",1725255952043,0.362748,58022.0,58021.0,0.0058998]
["bitfinex","BTCUSD",1725255952252,0.362748,58022.0,58021.0,0.0078998]
["bitfinex","BTCUSD",1725255952253,0.604035,58022.0,58021.0,0.0078998]
["bitfinex","BTCUSD",1725255952458,0.362748,58022.0,58021.0,0.0078998]
["bitfinex","BTCUSD",1725255952661,0.121461,58022.0,58021.0,0.0058998]
["bitfinex","BTCUSD",1725255953074,0.121461,58022.0,58021.0,0.0078998]
["bitfinex","BTCUSD",1725255953276,0.000818,58022.0,58021.0,0.0078998]
["bitfinex","BTCUSD",1725255953866,0.121461,58022.0,58021.0,0.0078998]
["bitfinex","BTCUSD",1725255954533,0.121461,58022.0,58021.0,0.0028998]
["bitfinex","BTCUSD",1725255954744,0.604035,58022.0,58021.0,0.0008998]
["bitfinex","BTCUSD",1725255954946,0.64309525,58022.0,58021.0,0.0098998]
["bitfinex","BTCUSD",1725255955154,0.604035,58022.0,58021.0,0.0158998]
["bitfinex","BTCUSD",1725255957945,0.945322,58022.0,58021.0,0.0158998]
["bitfinex","BTCUSD",1725255958145,0.99702151,58022.0,58021.0,0.0158998]
["bitfinex","BTCUSD",1725255958350,0.945322,58022.0,58021.0,0.0158998]
["bitfinex","BTCUSD",1725255958559,1.098922,58022.0,58021.0,0.0158998]
["bitfinex","BTCUSD",1725255958774,1.29000312,58022.0,58021.0,0.0158998]
["bitfinex","BTCUSD",1725255958977,1.17647127,58022.0,58021.0,0.0158998]
["bitfinex","BTCUSD",1725255959831,1.18533059,58022.0,58021.0,0.0158998]
["bitfinex","BTCUSD",1725255960035,1.15949041,58022.0,58021.0,0.0158998]
["bitfinex","BTCUSD",1725255960256,1.10778132,58022.0,58021.0,0.0158998]
["bitfinex","BTCUSD",1725255960460,0.47160732,58022.0,58021.0,0.0158998]
["bitfinex","BTCUSD",1725255960664,0.23032032,58022.0,58021.0,0.0158998]
["bitfinex","BTCUSD",1725255962405,0.12704825,58022.0,58021.0,0.0158998]
["bitfinex","BTCUSD",1725255963046,0.12786625,58022.0,58021.0,0.0158998]
["bitfinex","BTCUSD",1725255963254,0.02786625,58022.0,58021.0,0.0158998]
["bitfinex","BTCUSD",1725255965114,0.02786625,58022.0,58021.0,0.1365448]
["bitfinex","BTCUSD",1725255965536,0.02786625,58022.0,58021.0,0.3778358]
["bitfinex","BTCUSD",1725255966149,0.02786625,58022.0,58021.0,0.44811898]
["bitfinex","BTCUSD",1725255966293,0.02786625,58022.0,58021.0,0.51861898]
["bitfinex","BTCUSD",1725255966495,0.000818,58022.0,58021.0,0.51861898]
["bitfinex","BTCUSD",1725255966902,0.000818,58022.0,58021.0,0.84320998]
["bitfinex","BTCUSD",1725255971383,0.000818,58022.0,58021.0,1.08450098]
["bitfinex","BTCUSD",1725255971630,0.000818,58022.0,58021.0,1.08650098]
["bitfinex","BTCUSD",1725255971828,0.000818,58022.0,58021.0,1.08450098]
["bitfinex","BTCUSD",1725255972278,0.000818,58022.0,58021.0,1.07850098]
["bitfinex","BTCUSD",1725255972500,0.000818,58022.0,58021.0,1.08350098]
["bitfinex","BTCUSD",1725255973191,0.000818,58022.0,58021.0,1.06950098]
["bitfinex","BTCUSD",1725255973452,0.000818,58022.0,58021.0,1.09250098]
["bitfinex","BTCUSD",1725255973656,0.000818,58022.0,58021.0,1.08350098]
["bitfinex","BTCUSD",1725255974079,0.000818,58022.0,58021.0,1.09750098]
["bitfinex","BTCUSD",1725255974512,0.000818,58022.0,58021.0,1.0272178]
["bitfinex","BTCUSD",1725255977427,0.000818,58022.0,58021.0,1.16662726]
["bitfinex","BTCUSD",1725255979083,0.000818,58022.0,58021.0,1.16862726]
["bitfinex","BTCUSD",1725255981727,0.000818,58022.0,58021.0,1.16662726]
["bitfinex","BTCUSD",1725255988725,0.000818,58022.0,58021.0,1.17162726]
["bitfinex","BTCUSD",1725255988936,0.000818,58022.0,58021.0,1.28978999]
["bitfinex","BTCUSD",1725255989341,0.000818,58022.0,58021.0,1.29178999]
["bitfinex","BTCUSD",1725255990707,0.000818,58022.0,58021.0,1.28978999]
["bitfinex","BTCUSD",1725255990909,0.000818,58022.0,58021.0,1.17162726]
["bitfinex","BTCUSD",1725255991671,0.069418,58022.0,58021.0,0.0288998]
["bitfinex","BTCUSD",1725255992505,0.000818,58022.0,58021.0,0.0288998]
["bitfinex","BTCUSD",1725255992742,0.000818,58022.0,58021.0,0.40243364]
["bitfinex","BTCUSD",1725255992919,0.000818,58022.0,58021.0,0.79022464]
["bitfinex","BTCUSD",1725255993126,0.000818,58022.0,58021.0,1.03151564]
["bitfinex","BTCUSD",1725255993482,0.000818,58022.0,58021.0,1.0199178]
["bitfinex","BTCUSD",1725255993880,0.000818,58022.0,58021.0,0.7786268]
["bitfinex","BTCUSD",1725255994110,0.000818,58022.0,58021.0,0.8622585]
["bitfinex","BTCUSD",1725255994517,0.000818,58022.0,58021.0,1.1035495]
["bitfinex","BTCUSD",1725255994721,0.000818,58022.0,58021.0,0.8622585]
["bitfinex","BTCUSD",1725255999808,0.000818,58022.0,58021.0,0.6321268]
["bitfinex","BTCUSD",1725256000068,0.000818,58022.0,58021.0,0.7157585]
["bitfinex","BTCUSD",1725256000325,0.000818,58022.0,58021.0,0.78554118]
["bitfinex","BTCUSD",1725256000535,0.000818,58022.0,58021.0,0.4744675]
["bitfinex","BTCUSD",1725256002019,0.000818,58022.0,58021.0,0.7157585]
["bitfinex","BTCUSD",1725256003199,0.1082635,58029.0,58024.0,0.120639]
["bitfinex","BTCUSD",1725256003400,0.1082635,58029.0,58024.0,0.2042707]
["bitfinex","BTCUSD",1725256004093,0.02704208,58030.0,58025.0,0.07157465]
["bitfinex","BTCUSD",1725256004301,0.02704208,58030.0,58027.0,0.1510317]
["bitfinex","BTCUSD",1725256004503,0.02704208,58030.0,58028.0,0.12407725]
["bitfinex","BTCUSD",1725256004707,0.02704208,58030.0,58029.0,0.120629]
["bitfinex","BTCUSD",1725256006322,0.220621,58033.0,58029.0,0.120629]
["bitfinex","BTCUSD",1725256006524,0.1,58033.0,58030.0,0.120626]
["bitfinex","BTCUSD",1725256008016,0.1,58033.0,58031.0,0.120623]
["bitfinex","BTCUSD",1725256009528,0.1,58033.0,58032.0,0.36531518]
["bitfinex","BTCUSD",1725256009748,0.1,58033.0,58032.0,0.603115]
["bitfinex","BTCUSD",1725256010779,0.100817,58033.0,58032.0,0.603115]
["bitfinex","BTCUSD",1725256011038,0.100817,58033.0,58032.0,1.011261]
["bitfinex","BTCUSD",1725256011439,0.100817,58033.0,58032.0,1.020261]
["bitfinex","BTCUSD",1725256011646,0.100817,58033.0,58032.0,1.13868702]
["bitfinex","BTCUSD",1725256012091,0.100817,58033.0,58032.0,1.13668702]
["bitfinex","BTCUSD",1725256012300,0.100817,58033.0,58032.0,1.018261]
["bitfinex","BTCUSD",1725256012729,0.100617,58033.0,58032.0,1.009261]
["bitfinex","BTCUSD",1725256013188,0.100617,58033.0,58032.0,1.023261]
["bitfinex","BTCUSD",1725256013405,0.100417,58033.0,58032.0,1.011261]
["bitfinex","BTCUSD",1725256013613,0.165117,58033.0,58032.0,0.014]
["bitfinex","BTCUSD",1725256013821,0.165117,58033.0,58032.0,0.134623]
["bitfinex","BTCUSD",1725256014001,0.164917,58033.0,58032.0,0.269246]
["bitfinex","BTCUSD",1725256014210,0.164917,58033.0,58032.0,0.134623]
["bitfinex","BTCUSD",1725256014634,0.52658,58033.0,58032.0,0.028]
["bitfinex","BTCUSD",1725256014880,0.52658,58033.0,58032.0,0.014]
["bitfinex","BTCUSD",1725256014881,0.85634015,58033.0,58032.0,0.014]
["bitfinex","BTCUSD",1725256015072,0.88306215,58033.0,58032.0,0.014]
["bitfinex","BTCUSD",1725256015278,0.88286215,58033.0,58032.0,0.042]
["bitfinex","BTCUSD",1725256015480,0.93456447,58033.0,58032.0,0.042]
["bitfinex","BTCUSD",1725256015698,0.120632,58028.0,58023.0,0.08361141]
["bitfinex","BTCUSD",1725256015900,0.120632,58028.0,58023.0,0.20425141]
["bitfinex","BTCUSD",1725256016110,0.120432,58028.0,58023.0,0.12064]
["bitfinex","BTCUSD",1725256016526,0.120432,58028.0,58024.0,0.08322238]
["bitfinex","BTCUSD",1725256016739,0.120434,58027.0,58021.0,0.4702998]
["bitfinex","BTCUSD",1725256016992,0.241257,58030.0,58023.0,0.014]
["bitfinex","BTCUSD",1725256017192,0.120638,58025.0,58023.0,0.014]
["bitfinex","BTCUSD",1725256017705,0.120438,58025.0,58023.0,0.014]
["bitfinex","BTCUSD",1725256017951,0.241264,58028.0,58023.0,0.014]
["bitfinex","BTCUSD",1725256017952,0.120639,58024.0,58023.0,0.014]
["bitfinex","BTCUSD",1725256018192,0.0694,58029.0,58023.0,0.04342308]
["bitfinex","BTCUSD",1725256018423,0.190029,58029.0,58023.0,0.01886958]
["bitfinex","BTCUSD",1725256018642,0.120626,58031.0,58025.0,0.120637]
["bitfinex","BTCUSD",1725256018871,0.05157036,58032.0,58031.0,0.361875]
["bitfinex","BTCUSD",1725256019092,0.099817,58033.0,58027.0,0.120632]
["bitfinex","BTCUSD",1725256019313,0.120628,58030.0,58025.0,0.120636]
["bitfinex","BTCUSD",1725256019589,0.120429,58029.0,58024.0,0.120639]
["bitfinex","BTCUSD",1725256020012,0.120632,58028.0,58023.0,0.13464]
["bitfinex","BTCUSD",1725256020216,0.120432,58028.0,58023.0,0.13464]
["bitfinex","BTCUSD",1725256020429,0.120432,58028.0,58023.0,0.12064]
["bitfinex","BTCUSD",1725256020631,0.120629,58029.0,58021.0,0.0008998]
["bitfinex","BTCUSD",1725256020841,0.120629,58029.0,58024.0,0.120639]
["bitfinex","BTCUSD",1725256021060,0.120629,58029.0,58025.0,0.134637]
["bitfinex","BTCUSD",1725256021061,0.120429,58029.0,58025.0,0.134637]
["bitfinex","BTCUSD",1725256021275,0.0671,58028.0,58025.0,0.134637]
["bitfinex","BTCUSD",1725256021492,0.0671,58028.0,58025.0,0.120637]
["bitfinex","BTCUSD",1725256021724,0.0669,58028.0,58025.0,0.134637]
["bitfinex","BTCUSD",1725256022193,0.0669,58028.0,58021.0,0.1215448]
["bitfinex","BTCUSD",1725256022406,0.120443,58022.0,58021.0,0.0008998]
["bitfinex","BTCUSD",1725256022864,0.12064,58024.0,58021.0,0.0008998]
["bitfinex","BTCUSD",1725256023065,0.086,58027.0,58025.0,0.014]
["bitfinex","BTCUSD",1725256023066,0.120434,58027.0,58025.0,0.014]
["bitfinex","BTCUSD",1725256023936,0.0669,58028.0,58025.0,0.02904415]
["bitfinex","BTCUSD",1725256024178,0.0669,58028.0,58025.0,0.134637]
["bitfinex","BTCUSD",1725256024875,0.14767305,58029.0,58024.0,0.1215367]
["bitfinex","BTCUSD",1725256025529,0.02704305,58029.0,58025.0,0.120636]
["bitfinex","BTCUSD",1725256025768,0.02704305,58029.0,58026.0,0.120633]
["bitfinex","BTCUSD",1725256026025,0.000817,58030.0,58027.0,0.06075333]
["bitfinex","BTCUSD",1725256026264,0.000817,58030.0,58027.0,0.18138533]
["bitfinex","BTCUSD",1725256026475,0.000817,58030.0,58027.0,0.06075333]
["bitfinex","BTCUSD",1725256026688,0.000817,58030.0,58026.0,0.120635]
["bitfinex","BTCUSD",1725256027329,0.000817,58030.0,58028.0,0.12063]
["bitfinex","BTCUSD",1725256028365,0.120624,58032.0,58027.0,0.120632]
["bitfinex","BTCUSD",1725256029008,0.001,58029.0,58027.0,0.127632]
["bitfinex","BTCUSD",1725256029238,0.001,58029.0,58028.0,0.03832541]
["bitfinex","BTCUSD",1725256029440,0.120625,58031.0,58027.0,0.127632]
["bitfinex","BTCUSD",1725256029649,0.120625,58031.0,58025.0,0.12408241]
["bitfinex","BTCUSD",1725256029860,0.120628,58030.0,58027.0,0.006]
["bitfinex","BTCUSD",1725256030074,0.121628,58030.0,58028.0,0.012]
["bitfinex","BTCUSD",1725256030290,0.121628,58030.0,58027.0,0.006]
["bitfinex","BTCUSD",1725256030651,0.121628,58030.0,58027.0,0.016]
["bitfinex","BTCUSD",1725256031064,0.121628,58030.0,58027.0,0.01]
["bitfinex","BTCUSD",1725256031490,0.121628,58030.0,58027.0,0.017]
["bitfinex","BTCUSD",1725256031890,0.121628,58030.0,58027.0,0.01]
["bitfinex","BTCUSD",1725256032171,0.001,58030.0,58029.0,0.120629]
["bitfinex","BTCUSD",1725256032619,0.1,58034.0,58029.0,0.120629]
["bitfinex","BTCUSD",1725256032833,0.02704137,58030.0,58029.0,0.120629]
["bitfinex","BTCUSD",1725256033042,0.02804137,58030.0,58029.0,0.120629]
["bitfinex","BTCUSD",1725256033245,0.02804137,58030.0,58027.0,0.320464]
["bitfinex","BTCUSD",1725256033452,0.02804137,58030.0,58028.0,0.12063]
["bitfinex","BTCUSD",1725256033676,0.02804137,58030.0,58027.0,0.320464]
["bitfinex","BTCUSD",1725256033677,0.02904137,58030.0,58029.0,0.132629]
["bitfinex","BTCUSD",1725256034513,0.02704137,58030.0,58029.0,0.120629]
["bitfinex","BTCUSD",1725256035113,0.02704137,58030.0,58029.0,0.128629]
["bitfinex","BTCUSD",1725256035340,0.02704137,58030.0,58029.0,0.369887]
["bitfinex","BTCUSD",1725256035933,0.15256815,58039.0,58035.0,0.120615]
["bitfinex","BTCUSD",1725256036143,0.15256815,58039.0,58029.0,0.0906]
["bitfinex","BTCUSD",1725256036353,0.221425,58039.0,58029.0,0.1309073]
["bitfinex","BTCUSD",1725256036558,0.120611,58038.0,58033.0,0.120619]
["bitfinex","BTCUSD",1725256036974,0.1,58037.0,58034.0,0.120618]
["bitfinex","BTCUSD",1725256037142,0.1,58037.0,58035.0,0.001]
["bitfinex","BTCUSD",1725256037558,0.1,58037.0,58033.0,0.12062]
["bitfinex","BTCUSD",1725256038078,0.1,58037.0,58033.0,0.12262]
["bitfinex","BTCUSD",1725256038285,0.27236108,58037.0,58033.0,0.12262]
["bitfinex","BTCUSD",1725256038485,0.05154908,58036.0,58033.0,0.12262]
["bitfinex","BTCUSD",1725256039382,0.05154908,58036.0,58033.0,0.12062]
["bitfinex","BTCUSD",1725256039592,0.1819388,58039.0,58035.0,0.003]
["bitfinex","BTCUSD",1725256039796,0.120612,58038.0,58035.0,0.003]
["bitfinex","BTCUSD",1725256040000,0.120612,58038.0,58033.0,0.12162]
["bitfinex","BTCUSD",1725256040218,0.000817,58039.0,58034.0,0.241235]
["bitfinex","BTCUSD",1725256040415,0.120611,58038.0,58034.0,0.185817]
["bitfinex","BTCUSD",1725256040619,0.000817,58039.0,58034.0,0.0652]
["bitfinex","BTCUSD",1725256040821,0.121427,58039.0,58035.0,0.006]
["bitfinex","BTCUSD",1725256041046,0.000817,58039.0,58037.0,0.120612]
["bitfinex","BTCUSD",1725256041256,0.000817,58039.0,58037.0,0.120611]
["bitfinex","BTCUSD",1725256041921,0.000817,58039.0,58038.0,0.12061]
["bitfinex","BTCUSD",1725256042123,0.1206,58043.0,58039.0,0.120608]
["bitfinex","BTCUSD",1725256042807,0.120591,58048.0,58040.0,0.386911]
["bitfinex","BTCUSD",1725256043081,0.120591,58048.0,58041.0,0.00344547]
["bitfinex","BTCUSD",1725256043344,0.186887,58050.0,58042.0,0.241204]
["bitfinex","BTCUSD",1725256043570,0.120587,58049.0,58045.0,0.120595]
["bitfinex","BTCUSD",1725256043830,0.120587,58049.0,58046.0,0.0361799]
["bitfinex","BTCUSD",1725256044012,0.120591,58048.0,58043.0,0.120598]
["bitfinex","BTCUSD",1725256044238,0.241171,58050.0,58044.0,0.120597]
["bitfinex","BTCUSD",1725256044497,0.12059,58048.0,58044.0,0.120597]
["bitfinex","BTCUSD",1725256044751,0.1,58049.0,58042.0,0.241204]
["bitfinex","BTCUSD",1725256044752,0.1,58049.0,58042.0,0.32478983]
["bitfinex","BTCUSD",1725256044971,0.02703424,58048.0,58047.0,0.185091]
["bitfinex","BTCUSD",1725256045434,0.02703424,58048.0,58047.0,0.0645]
["bitfinex","BTCUSD",1725256046354,0.02703424,58048.0,58047.0,0.0735]
["bitfinex","BTCUSD",1725256046563,0.11721668,58051.0,58047.0,0.0865]
["bitfinex","BTCUSD",1725256046773,0.120585,58050.0,58047.0,0.022]
["bitfinex","BTCUSD",1725256046978,0.120583,58051.0,58047.0,0.142591]
["bitfinex","BTCUSD",1725256047184,0.120583,58051.0,58047.0,0.022]
["bitfinex","BTCUSD",1725256047597,0.120583,58051.0,58047.0,0.13359]
["bitfinex","BTCUSD",1725256048008,0.120583,58051.0,58047.0,0.13959]
["bitfinex","BTCUSD",1725256048158,0.120583,58051.0,58047.0,0.019]
["bitfinex","BTCUSD",1725256048971,0.120583,58051.0,58047.0,0.0641192]
["bitfinex","BTCUSD",1725256049526,0.120583,58051.0,58047.0,0.0511192]
["bitfinex","BTCUSD",1725256049729,0.02703349,58051.0,58047.0,0.136591]
["bitfinex","BTCUSD",1725256049931,0.02703349,58051.0,58047.0,0.006]
["bitfinex","BTCUSD",1725256050132,0.14761749,58051.0,58047.0,0.006]
["bitfinex","BTCUSD",1725256050337,0.14761749,58051.0,58047.0,0.015]
["bitfinex","BTCUSD",1725256050543,0.14761749,58051.0,58047.0,0.135591]
["bitfinex","BTCUSD",1725256050753,0.02703349,58051.0,58047.0,0.135591]
["bitfinex","BTCUSD",1725256051161,0.120587,58049.0,58047.0,0.015]
["bitfinex","BTCUSD",1725256051374,0.311572,58050.0,58047.0,0.015]
["bitfinex","BTCUSD",1725256051591,0.120588,58049.0,58047.0,0.015]
["bitfinex","BTCUSD",1725256051825,0.0704,58050.0,58047.0,0.015]
["bitfinex","BTCUSD",1725256052036,0.190986,58050.0,58047.0,0.015]
["bitfinex","BTCUSD",1725256052237,0.120587,58049.0,58047.0,0.009]
["bitfinex","BTCUSD",1725256052452,0.0704,58050.0,58047.0,0.009]
["bitfinex","BTCUSD",1725256052669,0.120589,58049.0,58047.0,0.008]
["bitfinex","BTCUSD",1725256052931,0.0704,58050.0,58047.0,0.008]
["bitfinex","BTCUSD",1725256053366,0.120588,58049.0,58047.0,0.008]
["bitfinex","BTCUSD",1725256053597,0.120589,58048.0,58047.0,0.019]
["bitfinex","BTCUSD",1725256053822,0.120589,58048.0,58044.0,0.120597]
["bitfinex","BTCUSD",1725256054085,0.120389,58048.0,58047.0,0.01]
["bitfinex","BTCUSD",1725256054288,0.33840586,58050.0,58047.0,0.007]
["bitfinex","BTCUSD",1725256054289,0.14762086,58050.0,58047.0,0.007]
["bitfinex","BTCUSD",1725256054705,0.14742086,58050.0,58045.0,0.120595]
["bitfinex","BTCUSD",1725256054905,0.14742086,58050.0,58045.0,0.19637278]
["bitfinex","BTCUSD",1725256055469,0.120587,58049.0,58045.0,0.19637278]
["bitfinex","BTCUSD",1725256055669,0.120587,58049.0,58047.0,0.007]
["bitfinex","BTCUSD",1725256055869,0.120587,58049.0,58047.0,0.018]
["bitfinex","BTCUSD",1725256056081,0.02683386,58050.0,58047.0,0.018]
["bitfinex","BTCUSD",1725256056410,0.120586,58050.0,58047.0,0.018]
["bitfinex","BTCUSD",1725256056608,0.120588,58049.0,58047.0,0.007]
["bitfinex","BTCUSD",1725256056847,0.120588,58049.0,58047.0,0.018]
["bitfinex","BTCUSD",1725256057026,0.120588,58049.0,58047.0,0.011]
["bitfinex","BTCUSD",1725256057256,0.120588,58049.0,58045.0,0.120595]
["bitfinex","BTCUSD",1725256057387,0.120588,58049.0,58047.0,0.01]
["bitfinex","BTCUSD",1725256058639,0.120588,58049.0,58047.0,0.008]
["bitfinex","BTCUSD",1725256058838,0.00817,58052.0,58047.0,0.008]
["bitfinex","BTCUSD",1725256059015,0.120586,58050.0,58047.0,0.019]
["bitfinex","BTCUSD",1725256059845,0.120586,58050.0,58047.0,0.008]
["bitfinex","BTCUSD",1725256060042,0.120586,58050.0,58046.0,0.120593]
["bitfinex","BTCUSD",1725256060243,0.120586,58050.0,58047.0,0.01]
["bitfinex","BTCUSD",1725256060491,0.120586,58050.0,58047.0,0.017]
["bitfinex","BTCUSD",1725256061430,0.120586,58050.0,58047.0,0.01]
["bitfinex","BTCUSD",1725256061846,0.00817,58052.0,58047.0,0.0108987]
["bitfinex","BTCUSD",1725256061847,0.120587,58049.0,58047.0,0.0108987]
["bitfinex","BTCUSD",1725256062672,0.7932212,58048.0,58047.0,0.0008987]
["bitfinex","BTCUSD",1725256062876,1.1344002,58048.0,58047.0,0.0008987]
["bitfinex","BTCUSD",1725256063285,1.18601919,58048.0,58047.0,0.0008987]
["bitfinex","BTCUSD",1725256063485,1.18601919,58048.0,58047.0,0.0078987]
["bitfinex","BTCUSD",1725256063713,1.1344002,58048.0,58047.0,0.0188987]
["bitfinex","BTCUSD",1725256063942,1.1344002,58048.0,58047.0,0.0008987]
["bitfinex","BTCUSD",1725256064152,1.1860283,58048.0,58047.0,0.0008987]
["bitfinex","BTCUSD",1725256064359,1.1860283,58048.0,58047.0,0.0098987]
["bitfinex","BTCUSD",1725256064575,1.1344002,58048.0,58047.0,0.0098987]
["bitfinex","BTCUSD",1725256064780,1.097326,58048.0,58047.0,0.0098987]
["bitfinex","BTCUSD",1725256065006,1.14895648,58048.0,58047.0,0.0098987]
["bitfinex","BTCUSD",1725256065461,1.14895648,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256066552,1.097326,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256067615,0.768047,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256068337,0.702947,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256073444,0.7545967,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256073657,0.702947,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256074294,0.582358,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256074938,0.702947,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256075367,1.21983319,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256075776,1.096826,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256076025,1.17430056,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256076431,1.096826,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256076812,1.17437387,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256077099,1.094826,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256077439,1.17238815,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256077654,1.094826,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256077860,1.26337764,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256078243,1.36667705,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256078468,2.15800481,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256078672,2.39653976,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256078877,2.24159064,58048.0,58047.0,0.0228987]
["bitfinex","BTCUSD",1725256079084,2.24159064,58048.0,58047.0,0.0008987]
["bitfinex","BTCUSD",1725256079085,2.25317164,58048.0,58047.0,0.0008987]
["bitfinex","BTCUSD",1725256079286,0.361881,58030.0,58029.0,0.50630656]
["bitfinex","BTCUSD",1725256079529,0.603135,58030.0,58029.0,0.50630656]
["bitfinex","BTCUSD",1725256079750,0.361881,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256080443,0.120627,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256080666,0.05171719,58037.0,58030.0,0.0689]
["bitfinex","BTCUSD",1725256080871,0.17757578,58038.0,58032.0,0.0689]
["bitfinex","BTCUSD",1725256080872,0.1,58036.0,58032.0,0.0689]
["bitfinex","BTCUSD",1725256081105,0.1,58038.0,58034.0,0.120617]
["bitfinex","BTCUSD",1725256081318,0.1,58038.0,58035.0,0.0835]
["bitfinex","BTCUSD",1725256081526,0.1,58038.0,58035.0,0.204116]
["bitfinex","BTCUSD",1725256081737,0.220611,58038.0,58035.0,0.0835]
["bitfinex","BTCUSD",1725256081940,0.220611,58038.0,58035.0,0.0825]
["bitfinex","BTCUSD",1725256082148,0.120614,58037.0,58035.0,0.0825]
["bitfinex","BTCUSD",1725256082370,0.1,58036.0,58035.0,0.0885]
["bitfinex","BTCUSD",1725256083252,0.1,58036.0,58035.0,0.0825]
["bitfinex","BTCUSD",1725256083671,0.101,58036.0,58035.0,0.0955]
["bitfinex","BTCUSD",1725256084100,0.101,58036.0,58035.0,0.554751]
["bitfinex","BTCUSD",1725256084101,0.001,58036.0,58035.0,0.554751]
["bitfinex","BTCUSD",1725256084282,0.001,58036.0,58035.0,0.795984]
["bitfinex","BTCUSD",1725256085455,0.0991013,58039.0,58038.0,0.751452]
["bitfinex","BTCUSD",1725256085718,0.0991013,58039.0,58038.0,0.509231]
["bitfinex","BTCUSD",1725256086281,0.0991013,58039.0,58038.0,0.508231]
["bitfinex","BTCUSD",1725256087169,0.0991013,58039.0,58035.0,0.0148998]
["bitfinex","BTCUSD",1725256087416,0.00991013,58038.0,58035.0,0.0008998]
["bitfinex","BTCUSD",1725256087632,0.603072,58036.0,58035.0,0.0008998]
["bitfinex","BTCUSD",1725256087872,0.361843,58036.0,58035.0,0.0008998]
["bitfinex","BTCUSD",1725256088081,0.41355999,58036.0,58035.0,0.0008998]
["bitfinex","BTCUSD",1725256088522,0.65478899,58036.0,58035.0,0.0008998]
["bitfinex","BTCUSD",1725256088740,0.80180567,58036.0,58035.0,0.0128998]
["bitfinex","BTCUSD",1725256089156,0.75008868,58036.0,58035.0,0.0268998]
["bitfinex","BTCUSD",1725256089846,0.75008868,58036.0,58035.0,0.0148998]
["bitfinex","BTCUSD",1725256090084,0.80180567,58036.0,58035.0,0.0148998]
["bitfinex","BTCUSD",1725256090301,0.75008868,58036.0,58035.0,0.0288998]
["bitfinex","BTCUSD",1725256090530,1.09131768,58036.0,58035.0,0.0288998]
["bitfinex","BTCUSD",1725256090768,1.53108868,58036.0,58035.0,0.0288998]
["bitfinex","BTCUSD",1725256091002,1.74248117,58036.0,58035.0,0.0288998]
["bitfinex","BTCUSD",1725256091268,1.48044668,58036.0,58035.0,0.0288998]
["bitfinex","BTCUSD",1725256091511,2.06231268,58036.0,58035.0,0.0148998]
["bitfinex","BTCUSD",1725256091751,1.092201,58036.0,58035.0,0.0148998]
["bitfinex","BTCUSD",1725256092227,1.092201,58036.0,58035.0,0.0068998]
["bitfinex","BTCUSD",1725256092228,1.22143864,58036.0,58035.0,0.0068998]
["bitfinex","BTCUSD",1725256092455,1.22143864,58036.0,58035.0,0.0148998]
["bitfinex","BTCUSD",1725256092903,1.2989628,58036.0,58035.0,0.0068998]
["bitfinex","BTCUSD",1725256093974,1.46286124,58036.0,58035.0,0.0008998]
["bitfinex","BTCUSD",1725256094179,1.46285081,58036.0,58035.0,0.0008998]
["bitfinex","BTCUSD",1725256094432,1.46685081,58036.0,58035.0,0.0008998]
["bitfinex","BTCUSD",1725256094866,1.46285081,58036.0,58035.0,0.0008998]
["bitfinex","BTCUSD",1725256095303,1.46585081,58036.0,58035.0,0.0008998]
["bitfinex","BTCUSD",1725256095507,1.38833708,58036.0,58035.0,0.0008998]
["bitfinex","BTCUSD",1725256095994,0.8869701,58036.0,58035.0,0.0008998]
["bitfinex","BTCUSD",1725256096225,0.59408064,58036.0,58035.0,0.0667998]
["bitfinex","BTCUSD",1725256096678,0.464843,58036.0,58035.0,0.0667998]
["bitfinex","BTCUSD",1725256097120,0.461843,58036.0,58035.0,0.0667998]
["bitfinex","BTCUSD",1725256097331,0.461843,58036.0,58035.0,0.0697998]
["bitfinex","BTCUSD",1725256097547,0.462843,58036.0,58035.0,0.0697998]
["bitfinex","BTCUSD",1725256097926,0.461843,58036.0,58035.0,0.0697998]
["bitfinex","BTCUSD",1725256098176,0.461843,58036.0,58035.0,0.0747998]
["bitfinex","BTCUSD",1725256098389,0.461843,58036.0,58035.0,0.0717998]
["bitfinex","BTCUSD",1725256098823,0.461843,58036.0,58035.0,0.0797998]
["bitfinex","BTCUSD",1725256099034,0.462661,58036.0,58035.0,0.0797998]
["bitfinex","BTCUSD",1725256100893,0.221432,58036.0,58035.0,0.0797998]
["bitfinex","BTCUSD",1725256101547,0.27760673,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256101777,0.221432,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256103407,0.462661,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256103657,0.221432,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256104573,0.462661,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256105467,0.54813627,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256106802,0.462661,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256108108,0.70389,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256108349,0.94527423,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256109033,1.04863637,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256109474,1.02283921,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256109691,1.21393149,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256110767,1.11056935,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256110973,1.21393149,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256111211,1.21397866,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256112115,1.2220854,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256112779,1.11867609,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256112999,1.22207954,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256113228,2.37990277,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256113446,2.42291731,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256113744,2.57996053,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256113956,2.43491731,58036.0,58035.0,0.0138998]
["bitfinex","BTCUSD",1725256114182,2.43491731,58036.0,58035.0,0.0088998]
["bitfinex","BTCUSD",1725256115175,2.43491731,58036.0,58035.0,0.0008998]
["bitfinex","BTCUSD",1725256115398,2.43691731,58036.0,58035.0,0.0008998]
["bitfinex","BTCUSD",1725256115617,2.43891731,58036.0,58035.0,0.0008998]
["bitfinex","BTCUSD",1725256115831,2.43691731,58036.0,58035.0,0.0008998]
["bitfinex","BTCUSD",1725256116290,2.44191731,58036.0,58035.0,0.0008998]
["bitfinex","BTCUSD",1725256118077,1.38218886,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256118290,2.08705486,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256118515,2.32830886,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256119191,2.76357422,58030.0,58029.0,0.0018987]
["bitfinex","BTCUSD",1725256119424,2.76441469,58030.0,58029.0,0.0018987]
["bitfinex","BTCUSD",1725256119650,2.92970981,58030.0,58029.0,0.0018987]
["bitfinex","BTCUSD",1725256119904,2.92970981,58030.0,58029.0,0.0058987]
["bitfinex","BTCUSD",1725256120123,2.92970981,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256120330,2.93470981,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256120767,2.89004431,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256120987,2.75069845,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256121223,2.90557785,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256121467,2.76481454,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256121695,2.76681454,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256122103,2.77512827,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256123009,2.36657915,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256123435,2.36857915,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256129648,2.49753197,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256129874,2.36857915,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256131771,2.38661773,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256132191,2.55516937,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256134802,2.4706289,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256138827,2.60997476,58030.0,58029.0,0.0008987]
["bitfinex","BTCUSD",1725256139037,1.63615786,58025.0,58024.0,0.0008987]
["bitfinex","BTCUSD",1725256139261,2.41891152,58025.0,58024.0,0.0008987]
["bitfinex","BTCUSD",1725256139482,2.19957013,58025.0,58024.0,0.0008987]
["bitfinex","BTCUSD",1725256139735,2.44084513,58025.0,58024.0,0.0008987]
["bitfinex","BTCUSD",1725256140457,2.22537791,58025.0,58024.0,0.0028987]
["bitfinex","BTCUSD",1725256140678,0.94394949,58025.0,58024.0,0.0028987]
["bitfinex","BTCUSD",1725256141112,0.99555106,58025.0,58024.0,0.0028987]
["bitfinex","BTCUSD",1725256141765,0.944462,58025.0,58024.0,0.0028987]
["bitfinex","BTCUSD",1725256141977,0.944462,58025.0,58024.0,0.0068987]
["bitfinex","BTCUSD",1725256142630,0.944462,58025.0,58024.0,0.1581987]
["bitfinex","BTCUSD",1725256142847,0.95858411,58025.0,58024.0,0.0700987]
["bitfinex","BTCUSD",1725256143060,0.95958411,58025.0,58024.0,0.0720987]
["bitfinex","BTCUSD",1725256143498,0.95858411,58025.0,58024.0,0.0720987]
["bitfinex","BTCUSD",1725256143980,0.96058411,58025.0,58024.0,0.0720987]
["bitfinex","BTCUSD",1725256144203,0.96058411,58025.0,58024.0,0.1586987]
["bitfinex","BTCUSD",1725256144906,0.96058411,58025.0,58024.0,0.1566987]
["bitfinex","BTCUSD",1725256145168,0.95858411,58025.0,58024.0,0.1566987]
["bitfinex","BTCUSD",1725256145461,0.95858411,58025.0,58024.0,0.1576987]
["bitfinex","BTCUSD",1725256145698,0.95958411,58025.0,58024.0,0.1566987]
["bitfinex","BTCUSD",1725256145922,0.95958411,58025.0,58024.0,0.1576987]
["bitfinex","BTCUSD",1725256146153,0.95858411,58025.0,58024.0,0.1576987]
["bitfinex","BTCUSD",1725256146381,0.96058411,58025.0,58024.0,0.1531987]
["bitfinex","BTCUSD",1725256146599,1.07553722,58025.0,58024.0,0.0710987]
["bitfinex","BTCUSD",1725256146818,1.12716345,58025.0,58024.0,0.0710987]
["bitfinex","BTCUSD",1725256147041,1.07553722,58025.0,58024.0,0.0710987]
["bitfinex","BTCUSD",1725256147482,1.12798145,58025.0,58024.0,0.0710987]
["bitfinex","BTCUSD",1725256149311,1.07635522,58025.0,58024.0,0.0710987]
["bitfinex","BTCUSD",1725256150542,0.96140211,58025.0,58024.0,0.0710987]
["bitfinex","BTCUSD",1725256151200,1.62076658,58025.0,58024.0,0.0710987]
["bitfinex","BTCUSD",1725256151449,1.62076658,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256151709,1.54326811,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256151924,0.96140211,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256152150,1.09060509,58025.0,58024.0,0.1523987]
["bitfinex","BTCUSD",1725256152369,0.96140211,58025.0,58024.0,0.1523987]
["bitfinex","BTCUSD",1725256153147,1.06479294,58025.0,58024.0,0.1523987]
["bitfinex","BTCUSD",1725256153351,1.09060509,58025.0,58024.0,0.1523987]
["bitfinex","BTCUSD",1725256153996,1.21360018,58025.0,58024.0,0.1523987]
["bitfinex","BTCUSD",1725256154210,1.2137309,58025.0,58024.0,0.1523987]
["bitfinex","BTCUSD",1725256154856,1.0843972,58025.0,58024.0,0.1523987]
["bitfinex","BTCUSD",1725256155067,1.1535652,58025.0,58024.0,0.1523987]
["bitfinex","BTCUSD",1725256155291,1.7164492,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256155530,1.6348122,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256155785,1.1535652,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256158095,1.30856214,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256158748,1.42696214,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256159137,1.2719652,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256163648,1.5132402,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256164062,1.35563616,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256164270,1.59691116,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256164493,1.35563616,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256165262,1.59691116,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256165494,1.35563616,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256167291,2.06037716,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256167468,2.08337716,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256168107,2.25831204,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256168528,2.08337716,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256168778,2.26537716,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256168976,2.08337716,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256173444,1.96038207,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256173661,1.69610707,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256173887,1.11424107,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256174104,1.11424107,58025.0,58024.0,0.0726987]
["bitfinex","BTCUSD",1725256174543,1.11424107,58025.0,58024.0,0.1575987]
["bitfinex","BTCUSD",1725256175848,1.23264107,58025.0,58024.0,0.0726987]
["bitfinex","BTCUSD",1725256176542,1.23264107,58025.0,58024.0,0.0018987]
["bitfinex","BTCUSD",1725256176757,0.844504,58022.0,58021.0,0.0008998]
["bitfinex","BTCUSD",1725256176964,1.51004096,58022.0,58021.0,0.0008998]
["bitfinex","BTCUSD",1725256177189,1.6241638,58022.0,58021.0,0.0008998]
["bitfinex","BTCUSD",1725256178038,1.6241638,58022.0,58021.0,0.0028998]
["bitfinex","BTCUSD",1725256178667,1.6241638,58022.0,58021.0,0.0068998]
["bitfinex","BTCUSD",1725256178891,1.6241638,58022.0,58021.0,0.0028998]
["bitfinex","BTCUSD",1725256179095,1.6241638,58022.0,58021.0,0.0048998]
["bitfinex","BTCUSD",1725256179294,1.6241638,58022.0,58021.0,0.0028998]
["bitfinex","BTCUSD",1725256179524,1.6241638,58022.0,58021.0,0.0008998]
["bitfinex","BTCUSD",1725256179525,1.63350071,58022.0,58021.0,0.0008998]
["bitfinex","BTCUSD",1725256179727,1.63350071,58022.0,58021.0,0.0028998]
["bitfinex","BTCUSD",1725256179956,2.08800485,58022.0,58021.0,0.0028998]
["bitfinex","BTCUSD",1725256180184,2.08800485,58022.0,58012.0,0.0008998]
["bitfinex","BTCUSD",1725256180185,0.844637,58013.0,58012.0,0.0008998]
["bitfinex","BTCUSD",1725256180419,1.82279896,58013.0,58012.0,0.0008998]
["bitfinex","BTCUSD",1725256180639,2.24201162,58013.0,58012.0,0.0008998]
["bitfinex","BTCUSD",1725256180854,2.26501162,58013.0,58012.0,0.0008998]
["bitfinex","BTCUSD",1725256181576,2.26501162,58013.0,58012.0,0.0048998]
["bitfinex","BTCUSD",1725256181775,2.43980639,58013.0,58012.0,0.0048998]
["bitfinex","BTCUSD",1725256181988,2.49567896,58013.0,58012.0,0.0008998]
["bitfinex","BTCUSD",1725256182196,2.32188419,58013.0,58012.0,0.0008998]
["bitfinex","BTCUSD",1725256182624,2.32088419,58013.0,58012.0,0.0008998]
["bitfinex","BTCUSD",1725256182832,2.32588419,58013.0,58012.0,0.0008998]
["bitfinex","BTCUSD",1725256183032,2.32588419,58013.0,58012.0,0.0028998]
["bitfinex","BTCUSD",1725256183241,2.34187481,58013.0,58012.0,0.0028998]
["bitfinex","BTCUSD",1725256183502,2.34187481,58013.0,58012.0,0.0008998]
["bitfinex","BTCUSD",1725256183904,2.34987481,58013.0,58012.0,0.0018998]
["bitfinex","BTCUSD",1725256184343,2.50512419,58013.0,58012.0,0.0018998]
["bitfinex","BTCUSD",1725256184553,2.35587481,58013.0,58012.0,0.0028998]
["bitfinex","BTCUSD",1725256186340,2.3639065,58013.0,58012.0,0.0028998]
["bitfinex","BTCUSD",1725256186755,0.844826,58000.0,57999.0,0.0711]
["bitfinex","BTCUSD",1725256186962,1.8525536,58000.0,57999.0,0.0711]
["bitfinex","BTCUSD",1725256187165,1.768071,58000.0,57999.0,0.0711]
["bitfinex","BTCUSD",1725256188024,1.768071,58000.0,57999.0,0.0771]
["bitfinex","BTCUSD",1725256188025,1.769071,58000.0,57999.0,0.0771]
["bitfinex","BTCUSD",1725256188434,1.769071,58000.0,57999.0,0.006]
["bitfinex","BTCUSD",1725256188641,2.17900164,58000.0,57999.0,0.006]
["bitfinex","BTCUSD",1725256188852,2.17900164,58000.0,57999.0,0.015]
["bitfinex","BTCUSD",1725256189062,2.30638006,58000.0,57999.0,0.015]
["bitfinex","BTCUSD",1725256189302,2.20300164,58000.0,57999.0,0.015]
["bitfinex","BTCUSD",1725256189502,2.3063247,58000.0,57999.0,0.015]
["bitfinex","BTCUSD",1725256189752,1.89639406,58000.0,57999.0,0.015]
["bitfinex","BTCUSD",1725256189967,1.793071,58000.0,57999.0,0.015]
["bitfinex","BTCUSD",1725256190174,1.80142564,58000.0,57999.0,0.015]
["bitfinex","BTCUSD",1725256190600,1.75637051,58000.0,57999.0,0.015]
["bitfinex","BTCUSD",1725256190802,1.67890364,58000.0,57999.0,0.015]
["bitfinex","BTCUSD",1725256191013,1.84745528,58000.0,57999.0,0.015]
["bitfinex","BTCUSD",1725256191953,1.67890364,58000.0,57999.0,0.015]
["bitfinex","BTCUSD",1725256193195,1.67890364,58000.0,57999.0,0.0158998]
["bitfinex","BTCUSD",1725256194503,1.73050266,58000.0,57999.0,0.0158998]
["bitfinex","BTCUSD",1725256195296,1.67890364,58000.0,57999.0,0.0158998]
["bitfinex","BTCUSD",1725256195502,1.73049352,58000.0,57999.0,0.0158998]
["bitfinex","BTCUSD",1725256195725,1.38811128,58000.0,57999.0,0.0158998]
["bitfinex","BTCUSD",1725256195939,1.96997728,58000.0,57999.0,0.0158998]
["bitfinex","BTCUSD",1725256196635,2.10952081,58000.0,57999.0,0.0158998]
["bitfinex","BTCUSD",1725256196889,1.96997728,58000.0,57999.0,0.0158998]
["bitfinex","BTCUSD",1725256197529,2.02155199,58000.0,57999.0,0.0158998]
["bitfinex","BTCUSD",1725256197751,2.01955199,58000.0,57999.0,0.0008998]
["bitfinex","BTCUSD",1725256199049,0.089,57999.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256199278,0.362118,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256199509,1.69122,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256199734,1.79122,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256200567,1.23735754,57992.0,57991.0,0.0691998]
["bitfinex","BTCUSD",1725256200778,1.08448553,57992.0,57991.0,0.1550998]
["bitfinex","BTCUSD",1725256201196,1.09860907,57992.0,57991.0,0.1550998]
["bitfinex","BTCUSD",1725256202061,1.10692358,57992.0,57991.0,0.1550998]
["bitfinex","BTCUSD",1725256202614,0.61578507,57992.0,57991.0,0.1550998]
["bitfinex","BTCUSD",1725256202820,0.47624154,57992.0,57991.0,0.1550998]
["bitfinex","BTCUSD",1725256203053,0.71765354,57992.0,57991.0,0.1570998]
["bitfinex","BTCUSD",1725256203487,0.85719707,57992.0,57991.0,0.1570998]
["bitfinex","BTCUSD",1725256203700,1.20926993,57992.0,57991.0,0.1550998]
["bitfinex","BTCUSD",1725256203913,0.85719707,57992.0,57991.0,0.1550998]
["bitfinex","BTCUSD",1725256205031,1.09860907,57992.0,57991.0,0.1550998]
["bitfinex","BTCUSD",1725256205239,0.85719707,57992.0,57991.0,0.1550998]
["bitfinex","BTCUSD",1725256205462,1.09860907,57992.0,57991.0,0.1550998]
["bitfinex","BTCUSD",1725256205667,0.85719707,57992.0,57991.0,0.1550998]
["bitfinex","BTCUSD",1725256205867,1.09860907,57992.0,57991.0,0.1550998]
["bitfinex","BTCUSD",1725256206403,0.85719707,57992.0,57991.0,0.1550998]
["bitfinex","BTCUSD",1725256206822,1.09860907,57992.0,57991.0,0.1550998]
["bitfinex","BTCUSD",1725256207280,0.220706,57992.0,57991.0,0.1600998]
["bitfinex","BTCUSD",1725256207521,0.462118,57992.0,57991.0,0.1620998]
["bitfinex","BTCUSD",1725256208790,0.462118,57992.0,57991.0,0.1600998]
["bitfinex","BTCUSD",1725256208995,0.462118,57992.0,57991.0,0.1620998]
["bitfinex","BTCUSD",1725256209198,0.462118,57992.0,57991.0,0.1600998]
["bitfinex","BTCUSD",1725256209398,0.462118,57992.0,57991.0,0.1620998]
["bitfinex","BTCUSD",1725256210023,0.220706,57992.0,57991.0,0.1620998]
["bitfinex","BTCUSD",1725256210226,0.01412363,57993.0,57991.0,0.17839965]
["bitfinex","BTCUSD",1725256210436,0.13872358,58002.0,58001.0,0.005]
["bitfinex","BTCUSD",1725256210640,0.362062,58001.0,58000.0,0.086]
["bitfinex","BTCUSD",1725256210850,0.603437,58001.0,58000.0,0.086]
["bitfinex","BTCUSD",1725256211048,0.61756068,58001.0,58000.0,0.086]
["bitfinex","BTCUSD",1725256211256,0.61756068,58001.0,58000.0,0.1572]
["bitfinex","BTCUSD",1725256211484,0.61756068,58001.0,58000.0,0.1592]
["bitfinex","BTCUSD",1725256211691,0.61756068,58001.0,58000.0,0.1572]
["bitfinex","BTCUSD",1725256212176,0.85893568,58001.0,58000.0,0.1572]
["bitfinex","BTCUSD",1725256212580,0.98472346,58001.0,58000.0,0.1572]
["bitfinex","BTCUSD",1725256212791,0.98472346,58001.0,58000.0,0.0712]
["bitfinex","BTCUSD",1725256213005,0.85893568,58001.0,58000.0,0.0712]
["bitfinex","BTCUSD",1725256213217,0.95893568,58001.0,58000.0,0.0712]
["bitfinex","BTCUSD",1725256214956,0.95893568,58001.0,57996.0,0.0894]
["bitfinex","BTCUSD",1725256214957,0.603477,57997.0,57996.0,0.0894]
["bitfinex","BTCUSD",1725256215156,0.703477,57997.0,57996.0,0.0894]
["bitfinex","BTCUSD",1725256215267,0.9589917,57997.0,57996.0,0.1576]
["bitfinex","BTCUSD",1725256215891,0.844914,57994.0,57993.0,0.0682]
["bitfinex","BTCUSD",1725256216101,0.944914,57994.0,57993.0,0.0682]
["bitfinex","BTCUSD",1725256216725,1.44502653,57994.0,57993.0,0.0682]
["bitfinex","BTCUSD",1725256217141,1.44502653,57994.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256217142,0.844942,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256217354,1.08152778,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256219328,1.09565149,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256220765,1.16485749,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256221977,1.02827171,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256222172,1.014148,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256223598,1.06579162,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256224466,1.014148,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256224670,1.09161343,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256224871,1.014148,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256225081,1.16149505,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256225287,1.81530729,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256225443,1.57595729,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256225852,1.47267005,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256226067,1.6017791,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256226723,1.47267005,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256227098,1.71408205,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256227467,1.73708205,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256231485,2.13390158,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256231701,1.99653263,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256231934,1.62189729,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256232373,1.77729498,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256233041,2.04799107,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256233720,1.89258829,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256233932,1.86958829,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256234142,1.81781829,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256235838,1.69394229,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256236508,1.04631029,57992.0,57991.0,0.1669998]
["bitfinex","BTCUSD",1725256236968,1.15917129,57992.0,57991.0,0.1669998]
["bitfinex","BTCUSD",1725256237392,1.30540487,57992.0,57991.0,0.1669998]
["bitfinex","BTCUSD",1725256238056,1.389159,57992.0,57991.0,0.1669998]
["bitfinex","BTCUSD",1725256239154,1.389159,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256239155,1.630571,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256239378,1.8089347,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256239590,1.8089357,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256240279,1.6982365,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256240494,1.653571,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256243579,1.894983,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256244032,1.87326086,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256244256,2.11467286,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256248858,2.02437286,57992.0,57991.0,0.0008998]
["bitfinex","BTCUSD",1725256249942,1.92364087,57992.0,57991.0,8e-07]
["bitfinex","BTCUSD",1725256250150,1.45120237,57992.0,57991.0,8e-07]
["bitfinex","BTCUSD",1725256250361,0.93218658,57992.0,57991.0,0.1628008]
["bitfinex","BTCUSD",1725256251561,1.03563605,57992.0,57991.0,0.1628008]
["bitfinex","BTCUSD",1725256251972,1.04976002,57992.0,57991.0,0.1628008]
["bitfinex","BTCUSD",1725256252179,1.14976002,57992.0,57991.0,0.1628008]
["bitfinex","BTCUSD",1725256252798,1.28940401,57992.0,57991.0,0.1628008]
["bitfinex","BTCUSD",1725256253005,1.44244243,57992.0,57991.0,0.1628008]
["bitfinex","BTCUSD",1725256253641,0.82501805,57992.0,57991.0,0.1648008]
["bitfinex","BTCUSD",1725256254055,0.87673991,57992.0,57991.0,0.1648008]
["bitfinex","BTCUSD",1725256255315,0.82501805,57992.0,57991.0,0.1648008]
["bitfinex","BTCUSD",1725256255751,1.0805541,57992.0,57991.0,0.1628008]
["bitfinex","BTCUSD",1725256256002,1.30600864,57992.0,57991.0,0.1628008]
["bitfinex","BTCUSD",1725256257089,1.30600864,57992.0,57991.0,0.1648008]
["bitfinex","BTCUSD",1725256257318,1.2284194,57992.0,57991.0,0.1648008]
["bitfinex","BTCUSD",1725256257548,1.15816031,57992.0,57991.0,0.1648008]
["bitfinex","BTCUSD",1725256257842,1.14403626,57992.0,57991.0,0.1648008]
["bitfinex","BTCUSD",1725256258077,1.06643005,57992.0,57991.0,0.1648008]
["bitfinex","BTCUSD",1725256258303,1.14403626,57992.0,57991.0,0.1648008]
["bitfinex","BTCUSD",1725256258532,1.06643005,57992.0,57991.0,0.1648008]
["bitfinex","BTCUSD",1725256259481,1.04060674,57992.0,57991.0,0.1648008]
["bitfinex","BTCUSD",1725256259718,0.96298058,57992.0,57991.0,0.1648008]
["bitfinex","BTCUSD",1725256260202,1.06642582,57992.0,57991.0,0.1648008]
["bitfinex","BTCUSD",1725256260417,1.06642582,57992.0,57991.0,0.1628008]
["bitfinex","BTCUSD",1725256260619,1.06649912,57992.0,57991.0,0.1628008]
["bitfinex","BTCUSD",1725256260821,0.96298058,57992.0,57991.0,0.1628008]
["bitfinex","BTCUSD",1725256261203,1.06649912,57992.0,57991.0,0.1628008]
["bitfinex","BTCUSD",1725256261398,0.96298058,57992.0,57991.0,0.1628008]
["bitfinex","BTCUSD",1725256261613,0.72156858,57992.0,57991.0,0.1628008]
["bitfinex","BTCUSD",1725256261824,0.79921291,57992.0,57991.0,0.1628008]
["bitfinex","BTCUSD",1725256262041,0.07764433,57995.0,57994.0,0.015]
["bitfinex","BTCUSD",1725256262255,0.17245845,57996.0,57995.0,0.1714]
["bitfinex","BTCUSD",1725256262469,0.120698,57996.0,57995.0,0.1714]
["bitfinex","BTCUSD",1725256262894,0.120698,57996.0,57995.0,0.20061078]
["bitfinex","BTCUSD",1725256263123,0.05257845,57998.0,57997.0,0.292095]
["bitfinex","BTCUSD",1725256263124,0.000818,57998.0,57997.0,0.292095]
["bitfinex","BTCUSD",1725256263334,0.000818,57998.0,57997.0,0.533486]
["bitfinex","BTCUSD",1725256263557,0.000818,57998.0,57997.0,0.774877]
["bitfinex","BTCUSD",1725256263766,0.000818,57998.0,57997.0,0.8904687]
["bitfinex","BTCUSD",1725256264207,0.29309645,58011.0,57997.0,0.8904687]
["bitfinex","BTCUSD",1725256264208,0.06982406,58013.0,58011.0,0.01]
["bitfinex","BTCUSD",1725256264441,0.12939818,58018.0,58011.0,0.1613]
["bitfinex","BTCUSD",1725256264442,0.121482,58012.0,58011.0,0.1613]
["bitfinex","BTCUSD",1725256264646,0.61826415,58012.0,58011.0,0.1613]
["bitfinex","BTCUSD",1725256264855,0.61826415,58012.0,58011.0,0.1563]
["bitfinex","BTCUSD",1725256265064,0.61826415,58012.0,58011.0,0.1613]
["bitfinex","BTCUSD",1725256265278,0.60414,58012.0,58011.0,0.1613]
["bitfinex","BTCUSD",1725256265736,0.70414,58012.0,58011.0,0.1613]
["bitfinex","BTCUSD",1725256265943,0.582658,58012.0,58011.0,0.1613]
["bitfinex","BTCUSD",1725256266590,0.703322,58012.0,58011.0,0.1613]
["bitfinex","BTCUSD",1725256268078,0.70414,58012.0,58011.0,0.1613]
["bitfinex","BTCUSD",1725256269528,0.462811,58012.0,58011.0,0.1663]
["bitfinex","BTCUSD",1725256269733,0.462811,58012.0,58011.0,0.18843]
["bitfinex","BTCUSD",1725256269941,0.100818,58012.0,58011.0,0.18843]
["bitfinex","BTCUSD",1725256270380,0.221482,58012.0,58011.0,0.1713]
["bitfinex","BTCUSD",1725256270595,0.100818,58012.0,58011.0,0.1713]
["bitfinex","BTCUSD",1725256271231,0.000818,58012.0,58011.0,0.1713]
["bitfinex","BTCUSD",1725256272303,0.121482,58012.0,58011.0,0.1713]
["bitfinex","BTCUSD",1725256272508,0.23560617,58012.0,58011.0,0.1713]
["bitfinex","BTCUSD",1725256274725,0.71826417,58012.0,58011.0,0.1713]
["bitfinex","BTCUSD",1725256274843,0.70414,58012.0,58011.0,0.1713]
["bitfinex","BTCUSD",1725256276655,0.70414,58012.0,58011.0,0.1663]
["bitfinex","BTCUSD",1725256276859,0.70414,58012.0,58011.0,0.1613]
["bitfinex","BTCUSD",1725256276860,0.95959318,58012.0,58011.0,0.1613]
["bitfinex","BTCUSD",1725256280046,0.95959318,58012.0,57995.0,0.241398]
["bitfinex","BTCUSD",1725256280047,0.45303688,58012.0,58007.0,0.1584]
["bitfinex","BTCUSD",1725256280255,0.120673,58008.0,58007.0,0.0679]
["bitfinex","BTCUSD",1725256280464,0.703365,58008.0,58007.0,0.0679]
["bitfinex","BTCUSD",1725256280677,0.944711,58008.0,58007.0,0.0729]
["bitfinex","BTCUSD",1725256280960,0.220673,58008.0,58007.0,0.18594]
["bitfinex","BTCUSD",1725256281791,0.220673,58008.0,58007.0,0.1684]
["bitfinex","BTCUSD",1725256282416,0.1,58008.0,58007.0,0.1684]
["bitfinex","BTCUSD",1725256282839,0.120671,58009.0,58008.0,0.0776]
["bitfinex","BTCUSD",1725256283049,0.11412425,58009.0,58008.0,0.0776]
["bitfinex","BTCUSD",1725256283250,0.11412425,58009.0,58008.0,0.293173]
["bitfinex","BTCUSD",1725256283489,0.1,58009.0,58008.0,0.293173]
["bitfinex","BTCUSD",1725256283694,0.1,58009.0,58008.0,0.2261525]
["bitfinex","BTCUSD",1725256284118,0.1,58011.0,58010.0,0.01]
["bitfinex","BTCUSD",1725256284339,0.000818,58012.0,58011.0,0.1587]
["bitfinex","BTCUSD",1725256284557,0.000818,58012.0,58011.0,0.1637]
["bitfinex","BTCUSD",1725256284818,0.000818,58012.0,58011.0,0.1657]
["bitfinex","BTCUSD",1725256285056,0.121482,58012.0,58011.0,0.1757]
["bitfinex","BTCUSD",1725256285268,0.221482,58012.0,58011.0,0.1757]
["bitfinex","BTCUSD",1725256285485,0.23560625,58012.0,58011.0,0.1757]
["bitfinex","BTCUSD",1725256285710,0.11494225,58012.0,58011.0,0.1757]
["bitfinex","BTCUSD",1725256285941,0.221482,58012.0,58011.0,0.1757]
["bitfinex","BTCUSD",1725256286712,0.23560625,58012.0,58011.0,0.1757]
["bitfinex","BTCUSD",1725256286872,0.71826425,58012.0,58011.0,0.1757]
["bitfinex","BTCUSD",1725256287855,0.47693525,58012.0,58011.0,0.1737]
["bitfinex","BTCUSD",1725256288486,0.47693525,58012.0,58011.0,0.1757]
["bitfinex","BTCUSD",1725256288752,0.70414,58012.0,58011.0,0.1757]
["bitfinex","BTCUSD",1725256291263,0.462811,58012.0,58011.0,0.1757]
["bitfinex","BTCUSD",1725256291471,0.462811,58012.0,58011.0,0.1737]
["bitfinex","BTCUSD",1725256291678,0.462811,58012.0,58011.0,0.1745987]
["bitfinex","BTCUSD",1725256292097,0.71826427,58012.0,58011.0,0.1745987]
["bitfinex","BTCUSD",1725256292300,0.47693527,58012.0,58011.0,0.1745987]
["bitfinex","BTCUSD",1725256293777,0.462811,58012.0,58011.0,0.1765987]
["bitfinex","BTCUSD",1725256295732,0.70414,58012.0,58011.0,0.1765987]
["bitfinex","BTCUSD",1725256296176,0.70414,58012.0,58011.0,0.1745987]
["bitfinex","BTCUSD",1725256296414,0.71826428,58012.0,58011.0,0.1745987]
["bitfinex","BTCUSD",1725256297253,0.95959328,58012.0,58011.0,0.0058987]
["bitfinex","BTCUSD",1725256297631,0.95959328,58012.0,58011.0,0.0158987]
["bitfinex","BTCUSD",1725256298174,0.95959328,58012.0,58011.0,0.0058987]
["bitfinex","BTCUSD",1725256299944,1.12695261,58012.0,58011.0,0.0008987]
["bitfinex","BTCUSD",1725256300356,1.03099328,58012.0,58011.0,0.0008987]
["bitfinex","BTCUSD",1725256301709,1.03791128,58012.0,58011.0,0.0008987]
["bitfinex","BTCUSD",1725256302318,1.04605881,58012.0,58011.0,0.0008987]
["bitfinex","BTCUSD",1725256302522,0.97465881,58012.0,58011.0,0.0008987]
["bitfinex","BTCUSD",1725256303141,0.97465881,58012.0,58011.0,0.0058987]
["bitfinex","BTCUSD",1725256304505,1.0260889,58012.0,58011.0,0.0058987]
["bitfinex","BTCUSD",1725256304717,0.97465881,58012.0,58011.0,0.0058987]
["bitfinex","BTCUSD",1725256305174,1.05180395,58012.0,58011.0,0.0058987]
["bitfinex","BTCUSD",1725256305804,0.73332981,58012.0,58011.0,0.0128987]
["bitfinex","BTCUSD",1725256306010,0.73332981,58012.0,58011.0,0.1010987]
["bitfinex","BTCUSD",1725256306205,0.72518228,58012.0,58011.0,0.1010987]
["bitfinex","BTCUSD",1725256306426,0.72518228,58012.0,58011.0,0.1744987]
["bitfinex","BTCUSD",1725256306636,0.72518228,58012.0,58011.0,0.1794987]
["bitfinex","BTCUSD",1725256307517,0.80232742,58012.0,58011.0,0.1794987]
["bitfinex","BTCUSD",1725256307942,0.72518228,58012.0,58011.0,0.1794987]
["bitfinex","BTCUSD",1725256309091,0.80288742,58012.0,58011.0,0.1794987]
["bitfinex","BTCUSD",1725256309587,0.72518228,58012.0,58011.0,0.1794987]
["bitfinex","BTCUSD",1725256309780,0.82804247,58012.0,58011.0,0.1794987]
["bitfinex","BTCUSD",1725256310244,0.72518228,58012.0,58011.0,0.1794987]
["bitfinex","BTCUSD",1725256311174,0.82881696,58012.0,58011.0,0.1774987]
["bitfinex","BTCUSD",1725256311287,0.72518228,58012.0,58011.0,0.1774987]
["bitfinex","BTCUSD",1725256311905,0.711058,58012.0,58011.0,0.1794987]
["bitfinex","BTCUSD",1725256312120,0.78878316,58012.0,58011.0,0.1794987]
["bitfinex","BTCUSD",1725256312336,0.70414,58012.0,58011.0,0.1794987]
["bitfinex","BTCUSD",1725256312968,0.78186536,58012.0,58011.0,0.1794987]
["bitfinex","BTCUSD",1725256313411,0.54053636,58012.0,58011.0,0.1794987]
["bitfinex","BTCUSD",1725256313631,0.462811,58012.0,58011.0,0.1794987]
["bitfinex","BTCUSD",1725256313875,0.47693552,58012.0,58011.0,0.1794987]
["bitfinex","BTCUSD",1725256314482,0.55466107,58012.0,58011.0,0.1794987]
["bitfinex","BTCUSD",1725256314906,0.79599007,58012.0,58011.0,0.1794987]
["bitfinex","BTCUSD",1725256315121,0.71826452,58012.0,58011.0,0.1774987]
["bitfinex","BTCUSD",1725256315335,0.79598845,58012.0,58011.0,0.0178987]
["bitfinex","BTCUSD",1725256315740,0.71826452,58012.0,58011.0,0.0178987]
["bitfinex","BTCUSD",1725256316054,0.78186566,58012.0,58011.0,0.0178987]
["bitfinex","BTCUSD",1725256316479,0.221482,58012.0,58011.0,0.10155592]
["bitfinex","BTCUSD",1725256316683,0.29920827,58012.0,58011.0,0.17665592]
["bitfinex","BTCUSD",1725256317275,0.221482,58012.0,58011.0,0.17665592]
["bitfinex","BTCUSD",1725256319215,0.100818,58012.0,58011.0,0.17577112]
["bitfinex","BTCUSD",1725256319420,0.17330055,58012.0,58011.0,0.0921139]
["bitfinex","BTCUSD",1725256319634,0.27330055,58012.0,58011.0,0.0921139]
["bitfinex","BTCUSD",1725256319857,0.000818,58012.0,58011.0,0.42712143]
["bitfinex","BTCUSD",1725256320073,0.000818,58012.0,58011.0,0.90978743]
["bitfinex","BTCUSD",1725256320803,0.000818,58012.0,58011.0,0.5462129]
["bitfinex","BTCUSD",1725256321086,0.000818,58012.0,58011.0,0.38853712]
["bitfinex","BTCUSD",1725256321626,0.000818,58012.0,58011.0,0.1842139]
["bitfinex","BTCUSD",1725256322624,0.121482,58012.0,58011.0,0.1842139]
["bitfinex","BTCUSD",1725256323789,0.000818,58012.0,58011.0,0.1842139]
["bitfinex","BTCUSD",1725256324021,0.121482,58012.0,58011.0,0.1842139]
["bitfinex","BTCUSD",1725256324740,0.60414,58012.0,58011.0,0.0921139]
["bitfinex","BTCUSD",1725256325229,0.65595855,58012.0,58011.0,0.0921139]
["bitfinex","BTCUSD",1725256326934,0.41462955,58012.0,58011.0,0.0921139]
["bitfinex","BTCUSD",1725256328083,0.41462955,58012.0,58011.0,0.17577112]
["bitfinex","BTCUSD",1725256328320,0.000818,58012.0,58011.0,0.17577112]
["bitfinex","BTCUSD",1725256328529,0.000818,58012.0,58011.0,0.29257823]
["bitfinex","BTCUSD",1725256328783,0.000818,58012.0,58011.0,0.41324423]
["bitfinex","BTCUSD",1725256329019,0.05181855,58023.0,58022.0,0.37893]
["bitfinex","BTCUSD",1725256329298,0.000818,58025.0,58024.0,0.1714]
["bitfinex","BTCUSD",1725256329511,0.000818,58025.0,58024.0,0.29548545]
["bitfinex","BTCUSD",1725256329768,0.000818,58025.0,58024.0,0.1714]
["bitfinex","BTCUSD",1725256331528,0.000818,58025.0,58024.0,0.292039]
["bitfinex","BTCUSD",1725256331758,0.000818,58025.0,58024.0,0.538318]
["bitfinex","BTCUSD",1725256332008,0.000818,58025.0,58024.0,0.38370917]
["bitfinex","BTCUSD",1725256332270,0.000818,58025.0,58024.0,0.52302597]
["bitfinex","BTCUSD",1725256332531,0.000818,58025.0,58024.0,0.4363558]
["bitfinex","BTCUSD",1725256334476,0.000818,58025.0,58024.0,0.9189138]
["bitfinex","BTCUSD",1725256334739,0.000818,58025.0,58024.0,1.1601928]
["bitfinex","BTCUSD",1725256335211,0.241202,58043.0,58038.0,0.002]
["bitfinex","BTCUSD",1725256335472,0.120608,58039.0,58038.0,0.012]
["bitfinex","BTCUSD",1725256335716,0.220608,58039.0,58038.0,0.017]
["bitfinex","BTCUSD",1725256335950,0.23501279,58039.0,58038.0,0.017]
["bitfinex","BTCUSD",1725256337651,0.47622979,58039.0,58038.0,0.017]
["bitfinex","BTCUSD",1725256340306,0.47622979,58039.0,58038.0,0.015]
["bitfinex","BTCUSD",1725256340538,0.71744679,58039.0,58038.0,0.015]
["bitfinex","BTCUSD",1725256342210,0.71744679,58039.0,58038.0,0.017]
["bitfinex","BTCUSD",1725256343224,0.71744679,58039.0,58038.0,0.012]
["bitfinex","BTCUSD",1725256343462,0.71744679,58039.0,58037.0,0.005]
["bitfinex","BTCUSD",1725256343463,0.361831,58038.0,58037.0,0.005]
["bitfinex","BTCUSD",1725256343728,0.361843,58036.0,58035.0,0.017]
["bitfinex","BTCUSD",1725256343945,0.944301,58036.0,58035.0,0.017]
["bitfinex","BTCUSD",1725256345708,0.703072,58036.0,58035.0,0.017]
["bitfinex","BTCUSD",1725256345933,0.461843,58036.0,58035.0,0.3161168]
["bitfinex","BTCUSD",1725256346359,0.1,58036.0,58035.0,0.34772848]
["bitfinex","BTCUSD",1725256346566,0.120614,58036.0,58035.0,0.34772848]
["bitfinex","BTCUSD",1725256346777,0.220614,58036.0,58035.0,0.34772848]
["bitfinex","BTCUSD",1725256347000,0.1,58036.0,58035.0,0.34772848]
["bitfinex","BTCUSD",1725256347638,0.1,58036.0,58035.0,0.3161168]
["bitfinex","BTCUSD",1725256347865,0.220608,58039.0,58038.0,0.002]
["bitfinex","BTCUSD",1725256348751,0.220608,58039.0,58038.0,0.00111562]
["bitfinex","BTCUSD",1725256348971,0.220608,58039.0,58038.0,0.01111562]
["bitfinex","BTCUSD",1725256349240,0.220608,58039.0,58038.0,0.08861562]
["bitfinex","BTCUSD",1725256349456,0.220608,58039.0,58038.0,0.08951432]
["bitfinex","BTCUSD",1725256349878,0.1,58039.0,58038.0,0.08951432]
["bitfinex","BTCUSD",1725256350484,0.100817,58039.0,58038.0,0.08951432]
["bitfinex","BTCUSD",1725256351463,0.100817,58039.0,58038.0,0.21012432]
["bitfinex","BTCUSD",1725256351675,0.100817,58039.0,58038.0,0.30002432]
["bitfinex","BTCUSD",1725256351873,0.000817,58039.0,58038.0,0.60964721]
["bitfinex","BTCUSD",1725256352518,0.000817,58039.0,58038.0,1.09208921]
["bitfinex","BTCUSD",1725256352685,0.000817,58039.0,58038.0,0.78246632]
["bitfinex","BTCUSD",1725256353083,0.000817,58039.0,58038.0,0.54124532]
["bitfinex","BTCUSD",1725256354135,0.000817,58039.0,58038.0,1.02368732]
["bitfinex","BTCUSD",1725256354929,0.000817,58039.0,58038.0,0.78246632]
["bitfinex","BTCUSD",1725256355559,0.000817,58039.0,58038.0,1.02368732]
["bitfinex","BTCUSD",1725256356614,0.000817,58039.0,58038.0,0.78246632]
["bitfinex","BTCUSD",1725256357495,0.000817,58039.0,58038.0,0.87464463]
["bitfinex","BTCUSD",1725256357702,0.000817,58039.0,58038.0,0.78246632]
["bitfinex","BTCUSD",1725256358956,0.000817,58039.0,58038.0,1.02368732]
["bitfinex","BTCUSD",1725256359162,0.000817,58039.0,58038.0,0.78246632]
["bitfinex","BTCUSD",1725256359407,0.000817,58039.0,58038.0,1.02368732]
["bitfinex","BTCUSD",1725256360735,0.02463952,58042.0,58041.0,0.91765242]
["bitfinex","BTCUSD",1725256360951,0.120591,58048.0,58047.0,0.00111562]
["bitfinex","BTCUSD",1725256361165,0.120591,58048.0,58047.0,0.14043242]
["bitfinex","BTCUSD",1725256361792,0.000817,58050.0,58049.0,0.01611562]
["bitfinex","BTCUSD",1725256362427,0.000817,58050.0,58049.0,0.10761562]
["bitfinex","BTCUSD",1725256363018,0.02785043,58050.0,58049.0,0.17921562]
["bitfinex","BTCUSD",1725256363315,0.23154674,58058.0,58050.0,0.120585]
["bitfinex","BTCUSD",1725256363580,0.35211574,58058.0,58057.0,0.00111562]
["bitfinex","BTCUSD",1725256363795,0.120569,58058.0,58057.0,0.00111562]
["bitfinex","BTCUSD",1725256364867,0.361707,58058.0,58057.0,0.00111562]
["bitfinex","BTCUSD",1725256365078,0.361707,58058.0,58057.0,0.00611562]
["bitfinex","BTCUSD",1725256365507,0.461707,58058.0,58057.0,0.00611562]
["bitfinex","BTCUSD",1725256368215,0.48873885,58058.0,58057.0,0.00611562]
["bitfinex","BTCUSD",1725256368648,0.461707,58058.0,58057.0,0.00611562]
["bitfinex","BTCUSD",1725256368858,0.461507,58058.0,58057.0,0.00611562]
["bitfinex","BTCUSD",1725256369676,0.461307,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1725256369885,0.461307,58058.0,58057.0,0.00611562]
["bitfinex","BTCUSD",1725256370310,0.1,58058.0,58057.0,0.10626084]
["bitfinex","BTCUSD",1725256370569,0.0004,58059.0,58058.0,0.68586062]
["bitfinex","BTCUSD",1725256370787,0.0004,58059.0,58058.0,1.01052013]
["bitfinex","BTCUSD",1725256371103,0.0004,58059.0,58058.0,1.20818667]
["bitfinex","BTCUSD",1725256371306,0.0004,58059.0,58058.0,0.85598213]
["bitfinex","BTCUSD",1725256372067,0.0004,58059.0,58058.0,0.91157795]
["bitfinex","BTCUSD",1725256372529,0.0004,58059.0,58058.0,1.15271595]
["bitfinex","BTCUSD",1725256372759,0.00818,58071.0,58058.0,1.15271595]
["bitfinex","BTCUSD",1725256372760,0.00818,58071.0,58070.0,0.37774762]
["bitfinex","BTCUSD",1725256373000,0.00818,58071.0,58070.0,1.20304095]
["bitfinex","BTCUSD",1725256373228,0.0004,58079.0,58071.0,1.02200962]
["bitfinex","BTCUSD",1725256373676,0.0004,58079.0,58071.0,1.42690962]
["bitfinex","BTCUSD",1725256373912,0.0004,58079.0,58071.0,1.45190962]
["bitfinex","BTCUSD",1725256374129,0.0004,58079.0,58072.0,0.01211562]
["bitfinex","BTCUSD",1725256374368,0.0004,58079.0,58078.0,0.75786995]
["bitfinex","BTCUSD",1725256374566,0.0004,58079.0,58078.0,0.91996995]
["bitfinex","BTCUSD",1725256375413,0.0004,58079.0,58078.0,1.16102495]
["bitfinex","BTCUSD",1725256375625,0.0004,58079.0,58078.0,1.01973206]
["bitfinex","BTCUSD",1725256376311,0.0004,58079.0,58078.0,0.67891495]
["bitfinex","BTCUSD",1725256376524,0.0004,58079.0,58078.0,0.91996995]
["bitfinex","BTCUSD",1725256377637,0.0004,58079.0,58078.0,0.67891495]
["bitfinex","BTCUSD",1725256379535,0.0004,58079.0,58078.0,0.91996995]
["bitfinex","BTCUSD",1725256379766,0.0004,58079.0,58078.0,1.16102495]
["bitfinex","BTCUSD",1725256380044,0.0004,58079.0,58078.0,1.27732745]
["bitfinex","BTCUSD",1725256380796,0.0004,58079.0,58078.0,1.54638245]
["bitfinex","BTCUSD",1725256381072,0.0004,58079.0,58078.0,1.54838245]
["bitfinex","BTCUSD",1725256381313,0.00817,58098.0,58092.0,0.61860762]
["bitfinex","BTCUSD",1725256381314,0.0270143,58093.0,58092.0,0.61860762]
["bitfinex","BTCUSD",1725256381559,0.00817,58098.0,58097.0,0.37507962]
["bitfinex","BTCUSD",1725256381836,0.00817,58098.0,58097.0,0.51419695]
["bitfinex","BTCUSD",1725256382353,0.00817,58098.0,58097.0,0.60549695]
["bitfinex","BTCUSD",1725256382666,0.00817,58098.0,58097.0,0.84647295]
["bitfinex","BTCUSD",1725256382840,0.00817,58098.0,58097.0,0.60549695]
["bitfinex","BTCUSD",1725256383095,0.00817,58098.0,58097.0,0.87702828]
["bitfinex","BTCUSD",1725256383574,0.00797,58098.0,58097.0,0.87702828]
["bitfinex","BTCUSD",1725256384427,0.00777,58098.0,58097.0,0.87702828]
["bitfinex","BTCUSD",1725256385066,0.00757,58098.0,58097.0,0.87702828]
["bitfinex","BTCUSD",1725256385276,0.00757,58098.0,58097.0,1.11800428]
["bitfinex","BTCUSD",1725256385494,0.00757,58098.0,58097.0,1.12000428]
["bitfinex","BTCUSD",1725256385714,0.00737,58098.0,58097.0,1.11800428]
["bitfinex","BTCUSD",1725256386483,0.00717,58098.0,58097.0,0.87702828]
["bitfinex","BTCUSD",1725256386914,0.00717,58098.0,58097.0,1.11800428]
["bitfinex","BTCUSD",1725256387150,0.00697,58098.0,58097.0,0.87702828]
["bitfinex","BTCUSD",1725256387380,0.00697,58098.0,58097.0,1.11800428]
["bitfinex","BTCUSD",1725256387856,0.00677,58098.0,58097.0,1.11800428]
["bitfinex","BTCUSD",1725256389212,0.00817,58117.0,58116.0,0.25701262]
["bitfinex","BTCUSD",1725256389423,0.00817,58117.0,58116.0,0.44966062]
["bitfinex","BTCUSD",1725256389869,0.00817,58117.0,58116.0,0.69055762]
["bitfinex","BTCUSD",1725256390081,0.00817,58117.0,58116.0,0.93145462]
["bitfinex","BTCUSD",1725256390338,0.00817,58117.0,58116.0,1.31146895]
["bitfinex","BTCUSD",1725256390556,0.00817,58132.0,58131.0,0.27564995]
["bitfinex","BTCUSD",1725256390775,0.0004,58139.0,58137.0,0.36233062]
["bitfinex","BTCUSD",1725256391019,0.0004,58139.0,58137.0,0.54768101]
["bitfinex","BTCUSD",1725256391469,0.0013,58150.0,58149.0,0.51637295]
["bitfinex","BTCUSD",1725256391698,0.0013,58150.0,58149.0,0.75713295]
["bitfinex","BTCUSD",1725256392349,0.0013,58150.0,58149.0,0.43751295]
["bitfinex","BTCUSD",1725256392574,0.0013,58150.0,58149.0,0.96278425]
["bitfinex","BTCUSD",1725256392816,0.0013,58150.0,58149.0,1.20354425]
["bitfinex","BTCUSD",1725256393068,0.0046,58157.0,58156.0,0.13148062]
["bitfinex","BTCUSD",1725256393326,0.0046,58157.0,58156.0,0.37221162]
["bitfinex","BTCUSD",1725256393558,0.0046,58157.0,58156.0,0.45241792]
["bitfinex","BTCUSD",1725256394032,0.0046,58157.0,58156.0,0.21168692]
["bitfinex","BTCUSD",1725256394248,0.0100826,58158.0,58157.0,0.01111562]
["bitfinex","BTCUSD",1725256394421,0.2247436,58158.0,58157.0,0.01611562]
["bitfinex","BTCUSD",1725256394836,0.1043826,58158.0,58157.0,0.01611562]
["bitfinex","BTCUSD",1725256395207,0.1766826,58158.0,58153.0,0.005]
["bitfinex","BTCUSD",1725256395454,0.13911733,58156.0,58149.0,0.005]
["bitfinex","BTCUSD",1725256395655,0.57582,58149.0,58147.0,0.005]
["bitfinex","BTCUSD",1725256395860,0.361159,58146.0,58145.0,0.00611562]
["bitfinex","BTCUSD",1725256396214,0.120386,58146.0,58145.0,0.01111562]
["bitfinex","BTCUSD",1725256396417,0.50853598,58146.0,58145.0,0.01611562]
["bitfinex","BTCUSD",1725256396628,0.601932,58146.0,58145.0,0.00111562]
["bitfinex","BTCUSD",1725256396847,0.601932,58146.0,58145.0,0.01611562]
["bitfinex","BTCUSD",1725256397268,0.601932,58146.0,58145.0,0.01111562]
["bitfinex","BTCUSD",1725256397473,0.601932,58146.0,58125.0,0.240856]
["bitfinex","BTCUSD",1725256397474,0.601942,58145.0,58144.0,0.005]
["bitfinex","BTCUSD",1725256397717,0.601942,58145.0,58139.0,0.00111562]
["bitfinex","BTCUSD",1725256397718,0.361183,58142.0,58141.0,0.005]
["bitfinex","BTCUSD",1725256397923,0.601972,58142.0,58141.0,0.005]
["bitfinex","BTCUSD",1725256398121,0.942761,58142.0,58141.0,0.005]
["bitfinex","BTCUSD",1725256398342,0.942561,58142.0,58141.0,0.005]
["bitfinex","BTCUSD",1725256398477,0.701772,58142.0,58141.0,0.01]
["bitfinex","BTCUSD",1725256398660,0.701772,58142.0,58141.0,0.015]
["bitfinex","BTCUSD",1725256399071,0.701572,58142.0,58141.0,0.015]
["bitfinex","BTCUSD",1725256399282,0.701572,58142.0,58141.0,0.01611562]
["bitfinex","BTCUSD",1725256399511,0.460783,58142.0,58141.0,0.01611562]
["bitfinex","BTCUSD",1725256399710,0.701372,58142.0,58141.0,0.01611562]
["bitfinex","BTCUSD",1725256399976,0.701372,58142.0,58141.0,0.015]
["bitfinex","BTCUSD",1725256400347,0.701172,58142.0,58141.0,0.015]
["bitfinex","BTCUSD",1725256400621,0.701172,58142.0,58141.0,0.005]
["bitfinex","BTCUSD",1725256400622,1.031361,58142.0,58141.0,0.005]
["bitfinex","BTCUSD",1725256401249,1.031161,58142.0,58141.0,0.005]
["bitfinex","BTCUSD",1725256401513,1.031161,58142.0,58134.0,0.00111562]
["bitfinex","BTCUSD",1725256401514,0.315044,58153.0,58152.0,0.005]
["bitfinex","BTCUSD",1725256401711,0.435416,58153.0,58152.0,0.005]
["bitfinex","BTCUSD",1725256401941,0.535216,58153.0,58152.0,0.005]
["bitfinex","BTCUSD",1725256402151,0.220372,58153.0,58152.0,0.005]
["bitfinex","BTCUSD",1725256402309,0.70186,58153.0,58152.0,0.005]
["bitfinex","BTCUSD",1725256402655,0.48790454,58153.0,58152.0,0.00611562]
["bitfinex","BTCUSD",1725256403083,0.72864854,58153.0,58152.0,0.00611562]
["bitfinex","BTCUSD",1725256403499,0.72864854,58153.0,58152.0,0.005]
["bitfinex","BTCUSD",1725256403941,0.361159,58146.0,58145.0,0.015]
["bitfinex","BTCUSD",1725256404153,0.461159,58146.0,58145.0,0.015]
["bitfinex","BTCUSD",1725256404360,0.701932,58146.0,58145.0,0.015]
["bitfinex","BTCUSD",1725256404785,0.96969596,58146.0,58145.0,0.01]
["bitfinex","BTCUSD",1725256405002,0.96969596,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1725256405003,1.12939596,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1725256406524,1.102405,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1725256406734,1.1018941,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1725256407844,0.841566,58146.0,58136.0,0.005]
["bitfinex","BTCUSD",1725256408089,0.841566,58146.0,58135.0,0.00111562]
["bitfinex","BTCUSD",1725256408090,0.361221,58136.0,58135.0,0.01611562]
["bitfinex","BTCUSD",1725256408584,0.842849,58136.0,58135.0,0.01611562]
["bitfinex","BTCUSD",1725256409072,0.602035,58136.0,58135.0,0.01611562]
["bitfinex","BTCUSD",1725256409582,0.602035,58136.0,58135.0,0.01701322]
["bitfinex","BTCUSD",1725256410337,0.602035,58136.0,58135.0,0.0158976]
["bitfinex","BTCUSD",1725256410577,0.71266449,58136.0,58135.0,0.0058976]
["bitfinex","BTCUSD",1725256410811,0.98047363,58136.0,58135.0,0.0058976]
["bitfinex","BTCUSD",1725256411043,1.33562863,58136.0,58135.0,0.0008976]
["bitfinex","BTCUSD",1725256411306,1.33562863,58136.0,58135.0,0.0058976]
["bitfinex","BTCUSD",1725256411537,1.33562863,58136.0,58135.0,0.0008976]
["bitfinex","BTCUSD",1725256412447,1.73653963,58136.0,58135.0,0.0008976]
["bitfinex","BTCUSD",1725256413618,1.97735363,58136.0,58135.0,0.0008976]
["bitfinex","BTCUSD",1725256413834,2.15080872,58136.0,58135.0,0.0008976]
["bitfinex","BTCUSD",1725256414059,1.93299472,58136.0,58135.0,0.0008976]
["bitfinex","BTCUSD",1725256414271,2.17380872,58136.0,58135.0,0.0008976]
["bitfinex","BTCUSD",1725256415253,2.58317436,58136.0,58135.0,0.0008976]
["bitfinex","BTCUSD",1725256415460,1.94422362,58136.0,58135.0,0.0008976]
["bitfinex","BTCUSD",1725256415672,2.18503762,58136.0,58135.0,0.0008976]
["bitfinex","BTCUSD",1725256420222,2.18503762,58136.0,58108.0,0.00344136]
["bitfinex","BTCUSD",1725256420223,0.843241,58109.0,58108.0,0.50540786]
["bitfinex","BTCUSD",1725256420474,0.972583,58109.0,58108.0,0.50540786]
["bitfinex","BTCUSD",1725256420688,0.1,58109.0,58108.0,0.51040786]
["bitfinex","BTCUSD",1725256420906,0.1,58109.0,58097.0,0.00111562]
["bitfinex","BTCUSD",1725256420907,0.361395,58108.0,58107.0,0.005]
["bitfinex","BTCUSD",1725256421166,0.361395,58108.0,58096.0,0.0945]
["bitfinex","BTCUSD",1725256421167,0.361444,58100.0,58099.0,0.015]
["bitfinex","BTCUSD",1725256421378,0.777266,58108.0,58107.0,0.005]
["bitfinex","BTCUSD",1725256421379,0.71639983,58108.0,58107.0,0.005]
["bitfinex","BTCUSD",1725256421594,0.47546983,58108.0,58107.0,0.005]
["bitfinex","BTCUSD",1725256421809,0.120469,58106.0,58105.0,0.015]
["bitfinex","BTCUSD",1725256422021,0.702345,58106.0,58105.0,0.015]
["bitfinex","BTCUSD",1725256422923,0.729355,58106.0,58105.0,0.015]
["bitfinex","BTCUSD",1725256423141,0.2964391,58106.0,58101.0,0.005]
["bitfinex","BTCUSD",1725256423354,0.361438,58101.0,58100.0,0.005]
["bitfinex","BTCUSD",1725256423633,0.702397,58101.0,58100.0,0.01611562]
["bitfinex","BTCUSD",1725256424062,0.1,58101.0,58100.0,0.01611562]
["bitfinex","BTCUSD",1725256424721,0.1,58102.0,58101.0,0.09551562]
["bitfinex","BTCUSD",1725256424938,0.220477,58102.0,58101.0,0.10551562]
["bitfinex","BTCUSD",1725256425157,0.943342,58102.0,58101.0,0.015]
["bitfinex","BTCUSD",1725256425375,0.943342,58102.0,58092.0,0.0894]
["bitfinex","BTCUSD",1725256425376,0.14504768,58102.0,58097.0,0.00611562]
["bitfinex","BTCUSD",1725256425596,0.361458,58098.0,58097.0,0.01611562]
["bitfinex","BTCUSD",1725256425813,0.70243,58098.0,58097.0,0.01611562]
["bitfinex","BTCUSD",1725256426468,0.70243,58098.0,58097.0,0.015]
["bitfinex","BTCUSD",1725256426686,0.943402,58098.0,58097.0,0.005]
["bitfinex","BTCUSD",1725256426917,0.943402,58098.0,58097.0,0.01]
["bitfinex","BTCUSD",1725256427152,0.70243,58098.0,58097.0,0.015]
["bitfinex","BTCUSD",1725256428371,0.240985,58095.0,58087.0,0.005]
["bitfinex","BTCUSD",1725256428619,0.240985,58095.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256428620,0.361531,58086.0,58085.0,0.015]
["bitfinex","BTCUSD",1725256428854,0.843573,58086.0,58085.0,0.015]
["bitfinex","BTCUSD",1725256429136,0.461531,58086.0,58085.0,0.015]
["bitfinex","BTCUSD",1725256429368,0.1,58086.0,58085.0,0.01611562]
["bitfinex","BTCUSD",1725256429843,0.22051,58086.0,58085.0,0.01611562]
["bitfinex","BTCUSD",1725256430052,0.1,58086.0,58085.0,0.01611562]
["bitfinex","BTCUSD",1725256430470,0.42243405,58086.0,58085.0,0.01]
["bitfinex","BTCUSD",1725256430678,0.702552,58086.0,58085.0,0.01]
["bitfinex","BTCUSD",1725256430892,0.702552,58086.0,58085.0,0.005]
["bitfinex","BTCUSD",1725256431103,0.602565,58085.0,58084.0,0.0058987]
["bitfinex","BTCUSD",1725256431320,0.702565,58085.0,58084.0,0.0158987]
["bitfinex","BTCUSD",1725256432185,0.72958372,58085.0,58084.0,0.0158987]
["bitfinex","BTCUSD",1725256432609,0.70081034,58085.0,58084.0,0.0158987]
["bitfinex","BTCUSD",1725256433048,0.70081034,58085.0,58084.0,0.0058987]
["bitfinex","BTCUSD",1725256433270,1.37897634,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256433525,1.46314396,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256433767,1.53424396,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256433985,1.77526996,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256434196,1.74825124,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256434403,1.43714421,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256434607,0.67379162,58085.0,58084.0,0.0058987]
["bitfinex","BTCUSD",1725256435245,0.67379162,58085.0,58084.0,0.0108987]
["bitfinex","BTCUSD",1725256435922,0.67379162,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256436169,0.67379162,58085.0,58084.0,0.0058987]
["bitfinex","BTCUSD",1725256437465,0.67379162,58085.0,58084.0,0.00701432]
["bitfinex","BTCUSD",1725256437711,0.67379162,58085.0,58084.0,0.0058987]
["bitfinex","BTCUSD",1725256438161,0.67379162,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256438371,0.76527278,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256438597,1.60576978,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256438820,1.61985708,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256440105,1.0453233,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256440361,0.13898508,58111.0,58098.0,0.005]
["bitfinex","BTCUSD",1725256440575,0.50540786,58128.0,58100.0,0.015]
["bitfinex","BTCUSD",1725256440576,0.069074,58109.0,58100.0,0.015]
["bitfinex","BTCUSD",1725256440813,0.491152,58110.0,58100.0,0.015]
["bitfinex","BTCUSD",1725256440814,0.162,58108.0,58106.0,0.005]
["bitfinex","BTCUSD",1725256441025,0.162,58108.0,58103.0,0.00111562]
["bitfinex","BTCUSD",1725256441026,0.36142,58104.0,58103.0,0.00611562]
["bitfinex","BTCUSD",1725256441447,0.602377,58103.0,58102.0,0.005]
["bitfinex","BTCUSD",1725256441700,0.602377,58103.0,58100.0,0.005]
["bitfinex","BTCUSD",1725256441701,0.361438,58101.0,58100.0,0.005]
["bitfinex","BTCUSD",1725256441907,0.602397,58101.0,58100.0,0.00611562]
["bitfinex","BTCUSD",1725256442329,0.361438,58101.0,58100.0,0.01111562]
["bitfinex","BTCUSD",1725256442540,0.361438,58101.0,58100.0,0.01611562]
["bitfinex","BTCUSD",1725256442541,0.602397,58101.0,58100.0,0.01611562]
["bitfinex","BTCUSD",1725256442760,0.02701242,58101.0,58100.0,0.01611562]
["bitfinex","BTCUSD",1725256443209,0.11811242,58101.0,58091.0,0.005]
["bitfinex","BTCUSD",1725256443417,0.120502,58090.0,58089.0,0.005]
["bitfinex","BTCUSD",1725256443634,0.602512,58090.0,58089.0,0.015]
["bitfinex","BTCUSD",1725256443864,0.361507,58090.0,58089.0,0.015]
["bitfinex","BTCUSD",1725256444080,0.361482,58094.0,58093.0,0.01]
["bitfinex","BTCUSD",1725256444349,0.1,58100.0,58088.0,0.005]
["bitfinex","BTCUSD",1725256444588,0.361539,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256444806,0.602565,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256445025,0.702565,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256445235,0.72958441,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256446323,1.30727985,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256446543,1.174371,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256446761,1.019291,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256448125,1.04631207,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256448365,0.97061207,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256448862,0.72958607,58085.0,58084.0,0.0058987]
["bitfinex","BTCUSD",1725256449100,0.02702107,58085.0,58084.0,0.08921432]
["bitfinex","BTCUSD",1725256449351,0.02702107,58085.0,58084.0,0.21899507]
["bitfinex","BTCUSD",1725256449583,0.02702107,58085.0,58084.0,0.55072507]
["bitfinex","BTCUSD",1725256449813,0.120489,58097.0,58096.0,0.00111562]
["bitfinex","BTCUSD",1725256450053,0.361465,58097.0,58096.0,0.00111562]
["bitfinex","BTCUSD",1725256450292,0.38847867,58097.0,58096.0,0.00111562]
["bitfinex","BTCUSD",1725256451013,0.38847867,58097.0,58096.0,0.00611562]
["bitfinex","BTCUSD",1725256451539,0.48847867,58097.0,58096.0,0.00611562]
["bitfinex","BTCUSD",1725256451770,0.72945467,58097.0,58096.0,0.00611562]
["bitfinex","BTCUSD",1725256452072,0.0894,58094.0,58086.0,0.005]
["bitfinex","BTCUSD",1725256452298,0.361539,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256452537,0.9691449,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256452780,1.6510109,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256453232,1.67803232,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256453691,1.42186632,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256455709,1.49536632,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256455918,1.75939232,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256456134,1.48221242,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256456355,1.45921242,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256456565,1.72323842,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256456777,1.74128153,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256457240,1.50025553,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256457458,1.66850376,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256457705,1.63855238,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256458142,1.47030415,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256458795,1.44730415,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256459275,1.04337815,58085.0,58084.0,0.00201432]
["bitfinex","BTCUSD",1725256459484,0.71767815,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256460151,0.71767815,58085.0,58084.0,0.00201432]
["bitfinex","BTCUSD",1725256461211,0.72970415,58085.0,58084.0,0.00201432]
["bitfinex","BTCUSD",1725256461449,0.72970415,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256462088,0.72970415,58085.0,58084.0,0.00201432]
["bitfinex","BTCUSD",1725256462763,0.48867815,58085.0,58084.0,0.00201432]
["bitfinex","BTCUSD",1725256462985,1.21086956,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256463220,1.22384725,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256463440,1.46487325,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256463651,1.45189556,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256463865,1.36122915,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256464088,1.29312915,58085.0,58084.0,0.0008987]
["bitfinex","BTCUSD",1725256468307,0.602637,58078.0,58077.0,0.005]
["bitfinex","BTCUSD",1725256468525,0.702637,58078.0,58077.0,0.005]
["bitfinex","BTCUSD",1725256468964,0.702637,58078.0,58077.0,0.00611562]
["bitfinex","BTCUSD",1725256469175,0.72966039,58078.0,58077.0,0.00611562]
["bitfinex","BTCUSD",1725256470479,0.72966039,58078.0,58077.0,0.005]
["bitfinex","BTCUSD",1725256470694,0.60913339,58078.0,58077.0,0.00611562]
["bitfinex","BTCUSD",1725256470938,0.72966039,58078.0,58077.0,0.005]
["bitfinex","BTCUSD",1725256472171,0.74770333,58078.0,58077.0,0.005]
["bitfinex","BTCUSD",1725256472387,0.04506633,58078.0,58077.0,0.418759]
["bitfinex","BTCUSD",1725256472653,0.04506633,58078.0,58077.0,0.88903508]
["bitfinex","BTCUSD",1725256474011,0.04506633,58078.0,58077.0,0.78146262]
["bitfinex","BTCUSD",1725256474232,0.04506633,58078.0,58077.0,0.78346262]
["bitfinex","BTCUSD",1725256475117,0.04506633,58078.0,58077.0,0.78846262]
["bitfinex","BTCUSD",1725256475550,0.04506633,58078.0,58077.0,1.02952162]
["bitfinex","BTCUSD",1725256476608,0.01804294,58078.0,58077.0,1.02952162]
["bitfinex","BTCUSD",1725256476825,0.01804294,58078.0,58077.0,1.15175422]
["bitfinex","BTCUSD",1725256477439,0.01804294,58078.0,58077.0,1.02952162]
["bitfinex","BTCUSD",1725256482381,0.02701578,58083.0,58082.0,0.85974862]
["bitfinex","BTCUSD",1725256482579,0.02701578,58083.0,58082.0,1.19876603]
["bitfinex","BTCUSD",1725256483127,0.02701578,58083.0,58082.0,0.09221562]
["bitfinex","BTCUSD",1725256483332,0.02701578,58083.0,58082.0,0.01611562]
["bitfinex","BTCUSD",1725256483535,0.17622154,58083.0,58082.0,0.01611562]
["bitfinex","BTCUSD",1725256483760,0.38856678,58083.0,58082.0,0.01611562]
["bitfinex","BTCUSD",1725256484006,0.72960078,58083.0,58082.0,0.01611562]
["bitfinex","BTCUSD",1725256485873,0.48856678,58083.0,58082.0,0.01611562]
["bitfinex","BTCUSD",1725256488290,0.12701578,58083.0,58082.0,0.01611562]
["bitfinex","BTCUSD",1725256488499,0.02701578,58083.0,58082.0,0.01611562]
["bitfinex","BTCUSD",1725256488692,0.24753278,58083.0,58082.0,0.01611562]
["bitfinex","BTCUSD",1725256488942,0.38856678,58083.0,58082.0,0.01611562]
["bitfinex","BTCUSD",1725256489139,0.48856678,58083.0,58082.0,0.01611562]
["bitfinex","BTCUSD",1725256489761,0.72960078,58083.0,58082.0,0.015]
["bitfinex","BTCUSD",1725256489995,0.72960078,58083.0,58082.0,0.01611562]
["bitfinex","BTCUSD",1725256490189,0.48856678,58083.0,58082.0,0.01611562]
["bitfinex","BTCUSD",1725256495306,0.48938378,58083.0,58082.0,0.01611562]
["bitfinex","BTCUSD",1725256495511,0.48938378,58083.0,58082.0,0.015]
["bitfinex","BTCUSD",1725256495709,0.73041778,58083.0,58082.0,0.015]
["bitfinex","BTCUSD",1725256496234,0.48938378,58083.0,58082.0,0.01611562]
["bitfinex","BTCUSD",1725256496668,0.48938378,58083.0,58082.0,0.015]
["bitfinex","BTCUSD",1725256497033,0.73041778,58083.0,58082.0,0.015]
["bitfinex","BTCUSD",1725256497909,0.86953162,58083.0,58082.0,0.015]
["bitfinex","BTCUSD",1725256498110,0.602637,58078.0,58077.0,0.0158987]
["bitfinex","BTCUSD",1725256498333,0.98280584,58078.0,58077.0,0.0058987]
["bitfinex","BTCUSD",1725256498537,1.08280584,58078.0,58077.0,0.0108987]
["bitfinex","BTCUSD",1725256498687,1.08280584,58078.0,58077.0,0.0058987]
["bitfinex","BTCUSD",1725256499102,1.10084856,58078.0,58077.0,0.0008987]
["bitfinex","BTCUSD",1725256499277,1.41034956,58078.0,58077.0,0.0008987]
["bitfinex","BTCUSD",1725256499689,1.19684856,58078.0,58077.0,0.0008987]
["bitfinex","BTCUSD",1725256499887,1.45064856,58078.0,58077.0,0.0008987]
["bitfinex","BTCUSD",1725256500095,1.42514856,58078.0,58077.0,0.0008987]
["bitfinex","BTCUSD",1725256500306,1.48140584,58078.0,58077.0,0.0008987]
["bitfinex","BTCUSD",1725256503603,1.55882303,58078.0,58077.0,0.0008987]
["bitfinex","BTCUSD",1725256504006,1.41970919,58078.0,58077.0,0.0008987]
["bitfinex","BTCUSD",1725256504297,1.55882303,58078.0,58077.0,0.0008987]
["bitfinex","BTCUSD",1725256504503,1.48140584,58078.0,58077.0,0.0008987]
["bitfinex","BTCUSD",1725256505549,1.48140584,58078.0,58077.0,0.0058987]
["bitfinex","BTCUSD",1725256505550,0.943692,58078.0,58077.0,0.0058987]
["bitfinex","BTCUSD",1725256505765,1.08280584,58078.0,58077.0,0.0058987]
["bitfinex","BTCUSD",1725256506638,1.13440749,58078.0,58077.0,0.0008987]
["bitfinex","BTCUSD",1725256506841,1.13440749,58078.0,58077.0,0.0058987]
["bitfinex","BTCUSD",1725256507049,1.08280584,58078.0,58077.0,0.0008987]
["bitfinex","BTCUSD",1725256507471,1.13440452,58078.0,58077.0,0.0008987]
["bitfinex","BTCUSD",1725256508437,1.13522152,58078.0,58077.0,0.0008987]
["bitfinex","BTCUSD",1725256508715,1.13522152,58078.0,58060.0,0.120564]
["bitfinex","BTCUSD",1725256508716,1.085103,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1725256508846,1.085103,58059.0,58049.0,0.00111562]
["bitfinex","BTCUSD",1725256508847,0.361707,58058.0,58049.0,0.00111562]
["bitfinex","BTCUSD",1725256509073,0.482384,58045.0,58043.0,0.005]
["bitfinex","BTCUSD",1725256509292,0.120598,58044.0,58043.0,0.005]
["bitfinex","BTCUSD",1725256509493,0.60299,58044.0,58043.0,0.005]
["bitfinex","BTCUSD",1725256509945,0.60299,58044.0,58043.0,0.00611562]
["bitfinex","BTCUSD",1725256510588,0.361794,58044.0,58043.0,0.00611562]
["bitfinex","BTCUSD",1725256510831,0.38883112,58044.0,58043.0,0.00611562]
["bitfinex","BTCUSD",1725256513228,0.14763512,58044.0,58043.0,0.00611562]
["bitfinex","BTCUSD",1725256513429,0.38883112,58044.0,58043.0,0.00611562]
["bitfinex","BTCUSD",1725256514479,0.02703712,58044.0,58043.0,0.00611562]
["bitfinex","BTCUSD",1725256514721,0.02703712,58044.0,58043.0,0.00956091]
["bitfinex","BTCUSD",1725256514920,0.02703712,58044.0,58043.0,0.00611562]
["bitfinex","BTCUSD",1725256515133,0.02703712,58044.0,58043.0,0.06163292]
["bitfinex","BTCUSD",1725256515646,0.02703712,58044.0,58043.0,0.00611562]
["bitfinex","BTCUSD",1725256516585,0.02703712,58044.0,58043.0,0.54031562]
["bitfinex","BTCUSD",1725256516804,0.01805419,58048.0,58047.0,0.12170662]
["bitfinex","BTCUSD",1725256517003,0.01805419,58048.0,58047.0,0.54028962]
["bitfinex","BTCUSD",1725256517202,0.12058,58053.0,58047.0,0.54028962]
["bitfinex","BTCUSD",1725256517203,0.1,58052.0,58051.0,0.00111562]
["bitfinex","BTCUSD",1725256517416,0.1,58052.0,58051.0,0.00611562]
["bitfinex","BTCUSD",1725256517583,0.1,58054.0,58051.0,0.12669762]
["bitfinex","BTCUSD",1725256517783,0.02703388,58055.0,58047.0,0.413582]
["bitfinex","BTCUSD",1725256517784,0.02703388,58055.0,58054.0,0.005]
["bitfinex","BTCUSD",1725256518211,0.02703388,58055.0,58054.0,0.00611562]
["bitfinex","BTCUSD",1725256518451,0.02703388,58055.0,58054.0,0.005]
["bitfinex","BTCUSD",1725256519218,0.02703388,58055.0,58054.0,0.0416745]
["bitfinex","BTCUSD",1725256519456,0.02703388,58055.0,58054.0,0.57982112]
["bitfinex","BTCUSD",1725256519668,0.02703388,58055.0,58054.0,0.82097512]
["bitfinex","BTCUSD",1725256520079,0.02703388,58055.0,58054.0,0.54314662]
["bitfinex","BTCUSD",1725256520301,0.02703388,58055.0,58054.0,0.1803]
["bitfinex","BTCUSD",1725256520540,0.02703388,58055.0,58054.0,0.18141562]
["bitfinex","BTCUSD",1725256521338,0.120569,58058.0,58057.0,0.00611562]
["bitfinex","BTCUSD",1725256521546,0.602814,58061.0,58060.0,0.005]
["bitfinex","BTCUSD",1725256521755,0.79990957,58061.0,58060.0,0.00611562]
["bitfinex","BTCUSD",1725256522175,0.79990957,58061.0,58060.0,0.005]
["bitfinex","BTCUSD",1725256522467,0.361701,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1725256522832,0.702835,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1725256523015,0.943969,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1725256523447,0.943969,58059.0,58053.0,0.00111562]
["bitfinex","BTCUSD",1725256523448,0.361713,58057.0,58056.0,0.005]
["bitfinex","BTCUSD",1725256523647,0.461713,58057.0,58056.0,0.005]
["bitfinex","BTCUSD",1725256523862,0.120575,58055.0,58054.0,0.005]
["bitfinex","BTCUSD",1725256524092,0.602875,58055.0,58054.0,0.005]
["bitfinex","BTCUSD",1725256524299,0.944025,58055.0,58054.0,0.005]
["bitfinex","BTCUSD",1725256524501,0.702875,58055.0,58054.0,0.005]
["bitfinex","BTCUSD",1725256524677,0.72990813,58055.0,58054.0,0.005]
["bitfinex","BTCUSD",1725256525318,0.602885,58054.0,58053.0,0.005]
["bitfinex","BTCUSD",1725256525517,0.361737,58053.0,58052.0,0.005]
["bitfinex","BTCUSD",1725256525747,0.602895,58053.0,58052.0,0.005]
["bitfinex","BTCUSD",1725256525951,0.120579,58053.0,58052.0,0.00611562]
["bitfinex","BTCUSD",1725256526157,0.120579,58053.0,58052.0,0.10521562]
["bitfinex","BTCUSD",1725256526380,0.1,58054.0,58053.0,0.08121562]
["bitfinex","BTCUSD",1725256526593,0.02703313,58055.0,58053.0,0.08121562]
["bitfinex","BTCUSD",1725256526594,0.02703313,58055.0,58054.0,0.00611562]
["bitfinex","BTCUSD",1725256527220,0.120574,58056.0,58055.0,0.00111562]
["bitfinex","BTCUSD",1725256527391,0.220574,58056.0,58055.0,0.00111562]
["bitfinex","BTCUSD",1725256528299,0.46172,58056.0,58055.0,0.00111562]
["bitfinex","BTCUSD",1725256529258,0.46172,58056.0,58055.0,0.00611562]
["bitfinex","BTCUSD",1725256530343,0.77585462,58056.0,58055.0,0.005]
["bitfinex","BTCUSD",1725256530516,0.702866,58056.0,58055.0,0.00611562]
["bitfinex","BTCUSD",1725256530736,0.702866,58056.0,58055.0,0.005]
["bitfinex","BTCUSD",1725256530970,0.42443079,58056.0,58055.0,0.005]
["bitfinex","BTCUSD",1725256531156,0.54500479,58056.0,58055.0,0.005]
["bitfinex","BTCUSD",1725256531362,0.120574,58056.0,58055.0,0.005]
["bitfinex","BTCUSD",1725256531713,0.120574,58056.0,58055.0,0.00611562]
["bitfinex","BTCUSD",1725256531920,0.36172,58056.0,58055.0,0.00611562]
["bitfinex","BTCUSD",1725256532976,0.120574,58056.0,58055.0,0.00611562]
["bitfinex","BTCUSD",1725256533148,0.36172,58056.0,58055.0,0.00611562]
["bitfinex","BTCUSD",1725256535043,0.602866,58056.0,58055.0,0.005]
["bitfinex","BTCUSD",1725256535990,0.602866,58056.0,58043.0,0.1214977]
["bitfinex","BTCUSD",1725256535991,0.1684,58055.0,58052.0,0.005]
["bitfinex","BTCUSD",1725256536194,0.241171,58050.0,58046.0,0.005]
["bitfinex","BTCUSD",1725256536358,0.361774,58047.0,58046.0,0.005]
["bitfinex","BTCUSD",1725256536936,0.602957,58047.0,58046.0,0.005]
["bitfinex","BTCUSD",1725256537714,0.7873698,58047.0,58046.0,0.005]
["bitfinex","BTCUSD",1725256538382,0.120598,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725256538596,0.68099,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725256538803,0.78099,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725256539009,1.022186,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725256539434,1.04922485,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725256541648,1.18961771,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725256542080,1.44451785,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725256542340,2.14788385,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725256542966,2.14876823,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725256543170,2.14788385,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725256543388,2.31643549,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725256546006,1.58086085,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725256546239,1.14772485,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725256548281,1.14772485,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256553178,0.97122485,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256554463,1.10595485,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256554713,1.32607673,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256554938,1.27450649,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256555342,1.52944456,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256555457,1.55244456,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256556304,1.60404198,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256557173,1.53870249,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256558562,1.59028667,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256560316,1.10595485,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256560491,0.97122485,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256561810,1.56683582,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256562017,1.6805202,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256562241,1.67963582,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256562447,2.08938346,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256562653,2.16548346,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256563480,2.21706764,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256563910,2.20332267,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256564109,0.97122485,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256565125,1.55309085,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256567579,1.55390885,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256567783,1.56765537,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256569467,1.73620701,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256569897,1.75920701,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256570109,1.81079119,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256570534,2.05198719,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256570739,2.05200271,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256570926,2.00040301,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256571160,2.00940101,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256571342,2.26078099,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256571586,2.18340101,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256571794,2.2874587,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256572019,2.28657432,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256572455,2.18340101,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256572701,2.18840101,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256573545,2.18928539,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256574001,2.55944803,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256574381,2.41173487,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256574602,2.17553887,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256574846,2.17053887,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256575064,2.41673487,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256575267,2.43048245,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256575470,2.55956368,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256576559,2.53252483,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256576760,1.95065883,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256576977,2.29132883,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256577187,2.29044445,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256577408,2.1622476,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256577622,2.4034436,58044.0,58043.0,0.0008587]
["bitfinex","BTCUSD",1725256578457,2.56334108,58044.0,58043.0,7e-07]
["bitfinex","BTCUSD",1725256578667,1.51010638,58042.0,58041.0,7e-07]
["bitfinex","BTCUSD",1725256578937,0.12649238,58039.0,58038.0,0.0008987]
["bitfinex","BTCUSD",1725256579142,1.97382638,58039.0,58038.0,0.0008987]
["bitfinex","BTCUSD",1725256579350,2.24685322,58039.0,58038.0,0.0008987]
["bitfinex","BTCUSD",1725256579561,2.57043083,58039.0,58038.0,0.0008987]
["bitfinex","BTCUSD",1725256579771,1.11012621,58038.0,58037.0,7e-07]
["bitfinex","BTCUSD",1725256579993,2.38307643,58038.0,58037.0,7e-07]
["bitfinex","BTCUSD",1725256580272,1.090719,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256580477,2.00387541,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256580684,2.02347286,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256581106,2.17977613,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256581333,2.05052294,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256581541,2.17977613,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256581955,2.17889175,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256582160,2.04963856,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256582368,2.17889175,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256582584,0.97149808,58026.0,58025.0,0.080476]
["bitfinex","BTCUSD",1725256582789,1.04904859,58026.0,58025.0,0.080476]
["bitfinex","BTCUSD",1725256583242,1.04904859,58026.0,58025.0,0.08159162]
["bitfinex","BTCUSD",1725256583243,0.97149808,58026.0,58025.0,0.08159162]
["bitfinex","BTCUSD",1725256583473,0.38895608,58026.0,58025.0,0.08659162]
["bitfinex","BTCUSD",1725256583891,0.38895608,58026.0,58025.0,0.085476]
["bitfinex","BTCUSD",1725256584296,0.38895608,58026.0,58025.0,0.08659162]
["bitfinex","BTCUSD",1725256584502,0.63022708,58026.0,58025.0,0.085476]
["bitfinex","BTCUSD",1725256584709,0.63022708,58026.0,58025.0,0.08659162]
["bitfinex","BTCUSD",1725256584710,0.38895608,58026.0,58025.0,0.08659162]
["bitfinex","BTCUSD",1725256584917,0.63022708,58026.0,58025.0,0.08659162]
["bitfinex","BTCUSD",1725256585108,0.63022708,58026.0,58025.0,0.085476]
["bitfinex","BTCUSD",1725256585376,0.38895608,58026.0,58025.0,0.08659162]
["bitfinex","BTCUSD",1725256585826,0.38895608,58026.0,58025.0,0.085476]
["bitfinex","BTCUSD",1725256586087,0.63022708,58026.0,58025.0,0.085476]
["bitfinex","BTCUSD",1725256586345,0.63022708,58026.0,58025.0,0.08659162]
["bitfinex","BTCUSD",1725256586628,0.361906,58026.0,58025.0,0.08659162]
["bitfinex","BTCUSD",1725256587857,0.120635,58026.0,58025.0,0.10373516]
["bitfinex","BTCUSD",1725256588084,0.120635,58026.0,58025.0,0.18489162]
["bitfinex","BTCUSD",1725256588572,0.361906,58026.0,58025.0,0.18489162]
["bitfinex","BTCUSD",1725256589025,0.120635,58026.0,58025.0,0.18489162]
["bitfinex","BTCUSD",1725256590125,0.361906,58026.0,58025.0,0.18489162]
["bitfinex","BTCUSD",1725256590563,0.120635,58026.0,58025.0,0.18489162]
["bitfinex","BTCUSD",1725256591185,0.361906,58026.0,58025.0,0.18489162]
["bitfinex","BTCUSD",1725256593574,0.120635,58026.0,58025.0,0.18489162]
["bitfinex","BTCUSD",1725256594456,0.241255,58030.0,58029.0,0.005]
["bitfinex","BTCUSD",1725256594692,0.1,58030.0,58029.0,0.07611562]
["bitfinex","BTCUSD",1725256594897,0.24767135,58030.0,58029.0,0.07611562]
["bitfinex","BTCUSD",1725256595075,0.12704435,58030.0,58029.0,0.07611562]
["bitfinex","BTCUSD",1725256595285,0.12704435,58030.0,58029.0,0.16531562]
["bitfinex","BTCUSD",1725256595734,0.02704435,58030.0,58029.0,0.16531562]
["bitfinex","BTCUSD",1725256596364,0.1,58031.0,58029.0,0.16531562]
["bitfinex","BTCUSD",1725256596589,0.1,58031.0,58030.0,0.00611562]
["bitfinex","BTCUSD",1725256597624,0.220625,58031.0,58030.0,0.00611562]
["bitfinex","BTCUSD",1725256597843,0.1,58031.0,58030.0,0.00611562]
["bitfinex","BTCUSD",1725256597998,0.220625,58031.0,58030.0,0.00611562]
["bitfinex","BTCUSD",1725256598537,0.1,58031.0,58030.0,0.00611562]
["bitfinex","BTCUSD",1725256599176,0.12062,58034.0,58032.0,0.00111562]
["bitfinex","BTCUSD",1725256599432,0.41354967,58037.0,58036.0,0.00111562]
["bitfinex","BTCUSD",1725256599648,0.65477867,58037.0,58036.0,0.00111562]
["bitfinex","BTCUSD",1725256599850,0.361869,58032.0,58031.0,0.005]
["bitfinex","BTCUSD",1725256600061,0.361869,58032.0,58031.0,0.00611562]
["bitfinex","BTCUSD",1725256600272,0.461869,58032.0,58031.0,0.00611562]
["bitfinex","BTCUSD",1725256600706,0.461869,58032.0,58031.0,0.005]
["bitfinex","BTCUSD",1725256600707,0.703115,58032.0,58031.0,0.005]
["bitfinex","BTCUSD",1725256600937,0.703115,58032.0,58025.0,0.01509162]
["bitfinex","BTCUSD",1725256600938,0.361906,58026.0,58025.0,0.01509162]
["bitfinex","BTCUSD",1725256601139,0.703177,58026.0,58025.0,0.01509162]
["bitfinex","BTCUSD",1725256601343,0.944448,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256601570,0.99616728,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256602038,0.944448,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256602678,0.95282946,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256603934,0.9798778,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256605018,1.8257354,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256605442,1.9894148,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256605686,2.00838409,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256605900,2.11183956,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256606111,2.25228927,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256606317,2.12986451,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256606534,2.10281617,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256606773,1.74722036,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256607636,1.77426923,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256607872,1.4184308,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256608165,1.26230608,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256608437,1.17285288,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256608693,1.35135196,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256608943,1.45477522,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256609200,1.27342045,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256609417,1.20085288,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256609618,1.44212388,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256610027,1.54554714,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256610969,1.63654714,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256611216,1.61100826,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256611466,1.7795599,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256611694,2.0208309,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256612117,2.0258309,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256612324,2.0208309,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256612535,2.0258309,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256613639,3.2979309,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256614340,3.1189309,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256614581,3.7007969,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256614789,3.4595259,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256615457,3.7007969,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256617150,3.71886051,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256617763,3.55030887,58026.0,58025.0,0.008976]
["bitfinex","BTCUSD",1725256618140,1.33801238,58020.0,58019.0,0.008998]
["bitfinex","BTCUSD",1725256618503,2.24630583,58020.0,58019.0,0.008998]
["bitfinex","BTCUSD",1725256618706,2.36930583,58020.0,58019.0,0.008998]
["bitfinex","BTCUSD",1725256618906,2.5649139,58020.0,58019.0,0.008998]
["bitfinex","BTCUSD",1725256619079,3.8370139,58020.0,58019.0,0.008998]
["bitfinex","BTCUSD",1725256619725,1.33803438,58019.0,58018.0,0.00522129]
["bitfinex","BTCUSD",1725256619931,2.04290038,58019.0,58018.0,0.00522129]
["bitfinex","BTCUSD",1725256620799,2.05687812,58019.0,58018.0,0.00522129]
["bitfinex","BTCUSD",1725256620986,2.14333578,58019.0,58018.0,0.00522129]
["bitfinex","BTCUSD",1725256621792,2.35558502,58019.0,58018.0,0.00522129]
["bitfinex","BTCUSD",1725256622020,2.31233578,58019.0,58018.0,0.00522129]
["bitfinex","BTCUSD",1725256622226,2.2330884,58019.0,58018.0,0.00522129]
["bitfinex","BTCUSD",1725256622470,2.36214397,58019.0,58018.0,0.00522129]
["bitfinex","BTCUSD",1725256622734,2.2330884,58019.0,58018.0,0.00522129]
["bitfinex","BTCUSD",1725256623167,3.2638884,58019.0,58018.0,0.00522129]
["bitfinex","BTCUSD",1725256624487,3.3671064,58019.0,58018.0,0.00522129]
["bitfinex","BTCUSD",1725256624823,3.39294397,58019.0,58018.0,0.00522129]
["bitfinex","BTCUSD",1725256625028,3.56149561,58019.0,58018.0,0.00522129]
["bitfinex","BTCUSD",1725256625254,3.5614621,58019.0,58018.0,0.00522129]
["bitfinex","BTCUSD",1725256625534,3.56234648,58019.0,58018.0,0.00522129]
["bitfinex","BTCUSD",1725256625707,3.5614621,58019.0,58018.0,0.00522129]
["bitfinex","BTCUSD",1725256625906,0.844651,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256626138,1.68996671,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256626550,1.71702453,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256627132,1.96335353,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256627336,1.20116782,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256630411,1.20930009,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256631464,1.58470709,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256632470,1.6027707,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256634306,1.6719607,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256641307,1.72354765,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256641506,1.96987665,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256642350,1.9182897,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256642759,1.96991305,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256643264,1.9182897,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256644089,2.00265782,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256644297,2.24858989,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256645181,2.27438336,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256645383,2.17120946,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256645588,2.18518943,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256646259,2.31415681,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256646471,2.18518943,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256649570,2.54806767,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256649797,2.41253846,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256651221,2.17120946,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256651467,2.00265782,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256652819,1.42079182,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256653020,2.00265782,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256655182,2.0598877,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256655386,2.2389877,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256655802,2.3642901,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256656208,2.00265782,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256657937,1.9182897,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256658094,2.00265782,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256658911,3.27475782,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256662208,3.28873868,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256664312,3.45729032,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256666073,3.27475782,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256666707,2.69289182,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256666913,3.27475782,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256667844,3.45037457,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256668086,3.27475782,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256668311,3.55780613,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256668543,3.96253062,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256669030,3.963415,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256670083,3.968415,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256670504,3.96753062,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256670728,3.92479913,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256672034,3.92475848,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256673739,3.92564286,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256675251,4.02014286,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256675504,3.86462284,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256675680,3.86373846,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256676312,3.69518682,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256678778,3.6108187,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256678971,3.69518682,58012.0,58011.0,0.0004139]
["bitfinex","BTCUSD",1725256679508,3.69518682,58012.0,58000.0,0.07531562]
["bitfinex","BTCUSD",1725256679509,0.844812,58001.0,58000.0,0.05672952]
["bitfinex","BTCUSD",1725256679712,1.63404612,58001.0,58000.0,0.05672952]
["bitfinex","BTCUSD",1725256680100,1.35214312,58001.0,58000.0,0.14722952]
["bitfinex","BTCUSD",1725256680283,1.37920364,58001.0,58000.0,0.14722952]
["bitfinex","BTCUSD",1725256680506,1.35573215,58001.0,58000.0,0.14722952]
["bitfinex","BTCUSD",1725256680897,1.45936759,58001.0,58000.0,0.14722952]
["bitfinex","BTCUSD",1725256681129,1.46236759,58001.0,58000.0,0.14722952]
["bitfinex","BTCUSD",1725256681342,1.46336759,58001.0,58000.0,0.14722952]
["bitfinex","BTCUSD",1725256681550,1.37899947,58001.0,58000.0,0.14722952]
["bitfinex","BTCUSD",1725256682200,1.46336759,58001.0,58000.0,0.14722952]
["bitfinex","BTCUSD",1725256684400,1.47157403,58001.0,58000.0,0.14722952]
["bitfinex","BTCUSD",1725256684824,1.63168586,58001.0,58000.0,0.05672952]
["bitfinex","BTCUSD",1725256685023,1.52805042,58001.0,58000.0,0.05672952]
["bitfinex","BTCUSD",1725256685431,1.36793859,58001.0,58000.0,0.05672952]
["bitfinex","BTCUSD",1725256685695,0.844826,58000.0,57999.0,0.01011362]
["bitfinex","BTCUSD",1725256685894,1.65332455,58000.0,57999.0,0.01011362]
["bitfinex","BTCUSD",1725256686537,1.549692,58000.0,57999.0,0.01011362]
["bitfinex","BTCUSD",1725256687574,1.6533221,58000.0,57999.0,0.01011362]
["bitfinex","BTCUSD",1725256687777,1.63406012,58000.0,57999.0,0.18191362]
["bitfinex","BTCUSD",1725256687964,1.05219412,58000.0,57999.0,0.18191362]
["bitfinex","BTCUSD",1725256688158,1.7376904,58000.0,57999.0,0.18191362]
["bitfinex","BTCUSD",1725256688796,1.7376904,58000.0,57999.0,0.18291362]
["bitfinex","BTCUSD",1725256689270,1.63406012,58000.0,57999.0,0.18291362]
["bitfinex","BTCUSD",1725256689485,1.73769256,58000.0,57999.0,0.18291362]
["bitfinex","BTCUSD",1725256689706,1.63406012,58000.0,57999.0,0.18291362]
["bitfinex","BTCUSD",1725256689888,1.73769187,58000.0,57999.0,0.18291362]
["bitfinex","BTCUSD",1725256690060,1.73769187,58000.0,57999.0,0.18191362]
["bitfinex","BTCUSD",1725256690264,1.73969187,58000.0,57999.0,0.18191362]
["bitfinex","BTCUSD",1725256690534,1.63606012,58000.0,57999.0,0.18191362]
["bitfinex","BTCUSD",1725256690701,1.63406012,58000.0,57999.0,0.18191362]
["bitfinex","BTCUSD",1725256690931,1.549692,58000.0,57999.0,0.18191362]
["bitfinex","BTCUSD",1725256691144,1.63406012,58000.0,57999.0,0.18191362]
["bitfinex","BTCUSD",1725256692016,1.63606012,58000.0,57999.0,0.18191362]
["bitfinex","BTCUSD",1725256693766,1.63606012,58000.0,57999.0,0.08631362]
["bitfinex","BTCUSD",1725256693989,1.80461176,58000.0,57999.0,0.01011362]
["bitfinex","BTCUSD",1725256694616,1.63606012,58000.0,57999.0,0.01011362]
["bitfinex","BTCUSD",1725256696217,1.70526212,58000.0,57999.0,0.01011362]
["bitfinex","BTCUSD",1725256700389,1.70526212,58000.0,57999.0,0.08601362]
["bitfinex","BTCUSD",1725256701538,1.70526212,58000.0,57999.0,0.01011362]
["bitfinex","BTCUSD",1725256710686,1.210713,58000.0,57999.0,0.17761362]
["bitfinex","BTCUSD",1725256710936,0.705447,58000.0,57999.0,0.17761362]
["bitfinex","BTCUSD",1725256711190,0.83507224,58000.0,57999.0,0.17761362]
["bitfinex","BTCUSD",1725256711458,0.464068,58000.0,57999.0,0.18261362]
["bitfinex","BTCUSD",1725256711687,0.59169971,58000.0,57999.0,0.18261362]
["bitfinex","BTCUSD",1725256712371,0.462068,58000.0,57999.0,0.18661362]
["bitfinex","BTCUSD",1725256712590,0.462068,58000.0,57999.0,0.20267348]
["bitfinex","BTCUSD",1725256712968,0.462068,58000.0,57999.0,0.20367348]
["bitfinex","BTCUSD",1725256713177,0.53984791,58000.0,57999.0,0.20367348]
["bitfinex","BTCUSD",1725256713579,0.53984791,58000.0,57999.0,0.20867348]
["bitfinex","BTCUSD",1725256714022,0.17777991,58000.0,57999.0,0.19161362]
["bitfinex","BTCUSD",1725256714309,0.07972857,58001.0,58000.0,0.00011562]
["bitfinex","BTCUSD",1725256714546,0.15637851,58012.0,58000.0,0.00011562]
["bitfinex","BTCUSD",1725256714547,0.05185005,58009.0,58008.0,0.24246162]
["bitfinex","BTCUSD",1725256714761,0.000818,58012.0,58011.0,0.1711]
["bitfinex","BTCUSD",1725256714972,0.000818,58012.0,58011.0,0.17721562]
["bitfinex","BTCUSD",1725256715390,0.000818,58012.0,58011.0,0.29788162]
["bitfinex","BTCUSD",1725256715601,0.31989991,58019.0,58017.0,0.004]
["bitfinex","BTCUSD",1725256715602,0.05178213,58018.0,58017.0,0.004]
["bitfinex","BTCUSD",1725256715818,0.17243413,58018.0,58017.0,0.1764]
["bitfinex","BTCUSD",1725256716067,0.41373813,58018.0,58017.0,0.1764]
["bitfinex","BTCUSD",1725256716279,0.361956,58018.0,58017.0,0.17751562]
["bitfinex","BTCUSD",1725256716487,0.361956,58018.0,58017.0,0.17651562]
["bitfinex","BTCUSD",1725256716902,0.362956,58018.0,58017.0,0.18751562]
["bitfinex","BTCUSD",1725256717140,0.462956,58018.0,58017.0,0.18751562]
["bitfinex","BTCUSD",1725256717400,0.462956,58018.0,58017.0,0.19551562]
["bitfinex","BTCUSD",1725256718114,0.221652,58018.0,58017.0,0.19551562]
["bitfinex","BTCUSD",1725256718520,0.101,58018.0,58017.0,0.19551562]
["bitfinex","BTCUSD",1725256718720,0.221652,58018.0,58017.0,0.19551562]
["bitfinex","BTCUSD",1725256719150,0.462956,58018.0,58017.0,0.19551562]
["bitfinex","BTCUSD",1725256720316,0.70426,58018.0,58017.0,0.19551562]
["bitfinex","BTCUSD",1725256720519,0.70426,58018.0,58017.0,0.09671562]
["bitfinex","BTCUSD",1725256720671,0.98659678,58018.0,58017.0,0.02011562]
["bitfinex","BTCUSD",1725256721870,1.0709649,58018.0,58017.0,0.019]
["bitfinex","BTCUSD",1725256722099,1.6528309,58018.0,58017.0,0.019]
["bitfinex","BTCUSD",1725256724384,1.6536489,58018.0,58017.0,0.019]
["bitfinex","BTCUSD",1725256724780,1.1920069,58018.0,58017.0,0.019]
["bitfinex","BTCUSD",1725256725018,1.0717829,58018.0,58017.0,0.019]
["bitfinex","BTCUSD",1725256725541,1.0717829,58018.0,58017.0,0.02011562]
["bitfinex","BTCUSD",1725256726549,0.97343332,58018.0,58017.0,0.12794718]
["bitfinex","BTCUSD",1725256726758,0.946382,58018.0,58017.0,0.12794718]
["bitfinex","BTCUSD",1725256726969,0.946382,58018.0,58017.0,0.02011562]
["bitfinex","BTCUSD",1725256727170,1.141912,58018.0,58017.0,0.019]
["bitfinex","BTCUSD",1725256727370,1.164912,58018.0,58017.0,0.019]
["bitfinex","BTCUSD",1725256727919,1.406216,58018.0,58017.0,0.019]
["bitfinex","BTCUSD",1725256728149,1.4201975,58018.0,58017.0,0.019]
["bitfinex","BTCUSD",1725256728394,1.47185642,58018.0,58017.0,0.019]
["bitfinex","BTCUSD",1725256729321,2.00205314,58018.0,58017.0,0.019]
["bitfinex","BTCUSD",1725256729569,2.18036272,58018.0,58017.0,0.019]
["bitfinex","BTCUSD",1725256729815,2.05121542,58018.0,58017.0,0.019]
["bitfinex","BTCUSD",1725256730042,1.77762179,58018.0,58017.0,0.011]
["bitfinex","BTCUSD",1725256730273,0.844781,58003.0,58002.0,0.50652348]
["bitfinex","BTCUSD",1725256730501,0.92914912,58003.0,58002.0,0.50652348]
["bitfinex","BTCUSD",1725256730741,0.844812,58001.0,58000.0,0.00111562]
["bitfinex","BTCUSD",1725256730989,0.92918012,58001.0,58000.0,0.00111562]
["bitfinex","BTCUSD",1725256731226,1.26383112,58001.0,58000.0,0.00111562]
["bitfinex","BTCUSD",1725256731750,0.603447,58000.0,57999.0,0.008998]
["bitfinex","BTCUSD",1725256731993,0.603447,58000.0,57999.0,0.01011362]
["bitfinex","BTCUSD",1725256732221,0.703447,58000.0,57999.0,0.01011362]
["bitfinex","BTCUSD",1725256733041,0.703447,58000.0,57999.0,0.01411362]
["bitfinex","BTCUSD",1725256733233,0.944826,58000.0,57999.0,0.01411362]
["bitfinex","BTCUSD",1725256733437,0.944826,58000.0,57999.0,0.02111362]
["bitfinex","BTCUSD",1725256733716,0.944826,58000.0,57999.0,0.01411362]
["bitfinex","BTCUSD",1725256735102,0.944826,58000.0,57999.0,0.01011362]
["bitfinex","BTCUSD",1725256735330,0.944826,58000.0,57999.0,0.01211362]
["bitfinex","BTCUSD",1725256735563,1.526692,58000.0,57999.0,0.01211362]
["bitfinex","BTCUSD",1725256735748,1.526692,58000.0,57999.0,0.01511362]
["bitfinex","BTCUSD",1725256735880,1.526692,58000.0,57999.0,0.01011362]
["bitfinex","BTCUSD",1725256736093,1.526692,58000.0,57999.0,0.01411362]
["bitfinex","BTCUSD",1725256736294,1.526692,58000.0,57999.0,0.02211362]
["bitfinex","BTCUSD",1725256736501,1.526692,58000.0,57999.0,0.01011362]
["bitfinex","BTCUSD",1725256736919,1.526692,58000.0,57999.0,0.01711362]
["bitfinex","BTCUSD",1725256737151,1.526692,58000.0,57999.0,0.01211362]
["bitfinex","BTCUSD",1725256737559,1.526692,58000.0,57999.0,0.01711362]
["bitfinex","BTCUSD",1725256737970,1.549692,58000.0,57999.0,0.01711362]
["bitfinex","BTCUSD",1725256738173,1.549692,58000.0,57999.0,0.01511362]
["bitfinex","BTCUSD",1725256738573,1.549692,58000.0,57999.0,0.01711362]
["bitfinex","BTCUSD",1725256738821,1.549692,58000.0,57999.0,0.01211362]
["bitfinex","BTCUSD",1725256739021,1.549692,58000.0,57999.0,0.01411362]
["bitfinex","BTCUSD",1725256739254,1.550692,58000.0,57999.0,0.01411362]
["bitfinex","BTCUSD",1725256739456,1.550692,58000.0,57999.0,0.01011362]
["bitfinex","BTCUSD",1725256739664,1.619892,58000.0,57999.0,0.01211362]
["bitfinex","BTCUSD",1725256739867,1.618892,58000.0,57999.0,0.01211362]
["bitfinex","BTCUSD",1725256740062,1.619892,58000.0,57999.0,0.01211362]
["bitfinex","BTCUSD",1725256740944,1.41786112,58000.0,57999.0,0.01211362]
["bitfinex","BTCUSD",1725256741380,1.33539412,58000.0,57999.0,0.01211362]
["bitfinex","BTCUSD",1725256741611,1.36245413,58000.0,57999.0,0.01211362]
["bitfinex","BTCUSD",1725256744645,1.36245413,58000.0,57999.0,0.010998]
["bitfinex","BTCUSD",1725256744646,1.67803313,58000.0,57999.0,0.010998]
["bitfinex","BTCUSD",1725256744882,1.86056637,58000.0,57999.0,0.01211362]
["bitfinex","BTCUSD",1725256745064,1.60764661,58000.0,57999.0,0.01211362]
["bitfinex","BTCUSD",1725256745219,1.61781473,58000.0,57999.0,0.01211362]
["bitfinex","BTCUSD",1725256746300,0.85218873,58000.0,57995.0,0.008998]
["bitfinex","BTCUSD",1725256746505,0.85218873,58000.0,57991.0,0.0004008]
["bitfinex","BTCUSD",1725256746506,1.265254,57992.0,57991.0,0.0004008]
["bitfinex","BTCUSD",1725256746756,1.265254,57992.0,57984.0,0.008998]
["bitfinex","BTCUSD",1725256746757,0.68797012,57985.0,57984.0,0.008998]
["bitfinex","BTCUSD",1725256746892,1.85606647,57985.0,57984.0,0.005618]
["bitfinex","BTCUSD",1725256747092,1.95920546,57985.0,57984.0,0.005618]
["bitfinex","BTCUSD",1725256747304,1.526909,57985.0,57984.0,0.005618]
["bitfinex","BTCUSD",1725256747496,1.526909,57985.0,57984.0,0.083618]
["bitfinex","BTCUSD",1725256747497,0.703602,57985.0,57984.0,0.083618]
["bitfinex","BTCUSD",1725256747699,0.462161,57985.0,57984.0,0.086618]
["bitfinex","BTCUSD",1725256748327,0.703602,57985.0,57984.0,0.086618]
["bitfinex","BTCUSD",1725256749246,0.73066819,57985.0,57984.0,0.086618]
["bitfinex","BTCUSD",1725256749563,0.73166819,57985.0,57984.0,0.086618]
["bitfinex","BTCUSD",1725256749971,0.73966819,57985.0,57984.0,0.087618]
["bitfinex","BTCUSD",1725256750441,0.13606619,57985.0,57984.0,0.087618]
["bitfinex","BTCUSD",1725256750610,0.15678619,57985.0,57984.0,0.188218]
["bitfinex","BTCUSD",1725256750814,0.24878619,57985.0,57984.0,0.187218]
["bitfinex","BTCUSD",1725256750962,0.49022719,57985.0,57984.0,0.187218]
["bitfinex","BTCUSD",1725256751168,0.73166819,57985.0,57984.0,0.189218]
["bitfinex","BTCUSD",1725256751375,0.73066819,57985.0,57984.0,0.187218]
["bitfinex","BTCUSD",1725256751572,0.462161,57985.0,57984.0,0.196218]
["bitfinex","BTCUSD",1725256751866,0.48922709,57985.0,57984.0,0.196218]
["bitfinex","BTCUSD",1725256752064,0.48922709,57985.0,57984.0,0.187218]
["bitfinex","BTCUSD",1725256752689,0.48922709,57985.0,57984.0,0.193218]
["bitfinex","BTCUSD",1725256752928,0.49022709,57985.0,57984.0,0.205218]
["bitfinex","BTCUSD",1725256753137,0.48922709,57985.0,57984.0,0.193218]
["bitfinex","BTCUSD",1725256753583,0.49022709,57985.0,57984.0,0.205218]
["bitfinex","BTCUSD",1725256753796,0.49022709,57985.0,57984.0,0.199218]
["bitfinex","BTCUSD",1725256754228,0.48922709,57985.0,57984.0,0.187218]
["bitfinex","BTCUSD",1725256754662,0.49022709,57985.0,57984.0,0.197218]
["bitfinex","BTCUSD",1725256755774,0.73166809,57985.0,57984.0,0.206218]
["bitfinex","BTCUSD",1725256756214,0.73166809,57985.0,57984.0,0.197218]
["bitfinex","BTCUSD",1725256756413,0.73066809,57985.0,57984.0,0.194218]
["bitfinex","BTCUSD",1725256756614,0.73166809,57985.0,57984.0,0.206218]
["bitfinex","BTCUSD",1725256757049,0.73066809,57985.0,57984.0,0.187218]
["bitfinex","BTCUSD",1725256757247,0.7446498,57985.0,57984.0,0.187218]
["bitfinex","BTCUSD",1725256757463,0.7456498,57985.0,57984.0,0.196218]
["bitfinex","BTCUSD",1725256758236,0.7456498,57985.0,57984.0,0.202178]
["bitfinex","BTCUSD",1725256758869,0.97310909,57985.0,57984.0,0.202178]
["bitfinex","BTCUSD",1725256760912,0.73166809,57985.0,57984.0,0.202178]
["bitfinex","BTCUSD",1725256761658,0.74564982,57985.0,57984.0,0.202178]
["bitfinex","BTCUSD",1725256761886,0.98709082,57985.0,57984.0,0.023578]
["bitfinex","BTCUSD",1725256762266,1.0857999,57985.0,57984.0,0.023578]
["bitfinex","BTCUSD",1725256762859,1.0857999,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256764655,1.39151987,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256764888,2.18138238,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256767357,2.23301009,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256767759,2.18138238,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256768054,2.11710341,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256768197,2.1687154,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256768981,2.07000632,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256769183,2.13428529,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256769974,2.0826733,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256770496,2.0876733,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256772122,2.0884913,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256772533,2.49848394,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256774884,3.77058394,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256775097,2.87929025,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256775312,3.10001025,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256778247,3.06689047,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256778447,3.09395932,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256779510,2.82951832,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256779717,2.76213932,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256780846,1.49003932,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256781523,0.97555232,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256781771,1.55741832,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256785150,1.63497778,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256786592,1.63503033,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256788229,1.68677167,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256788381,1.55741832,57985.0,57984.0,0.020578]
["bitfinex","BTCUSD",1725256789188,1.62169729,57985.0,57984.0,0.015]
["bitfinex","BTCUSD",1725256789399,1.99254138,57985.0,57984.0,0.00259958]
["bitfinex","BTCUSD",1725256789726,1.88613829,57985.0,57984.0,0.00259958]
["bitfinex","BTCUSD",1725256789925,1.96403829,57985.0,57984.0,0.00259958]
["bitfinex","BTCUSD",1725256790356,2.04850028,57985.0,57984.0,0.00259958]
["bitfinex","BTCUSD",1725256791373,2.21705192,57985.0,57984.0,0.00259958]
["bitfinex","BTCUSD",1725256791578,2.31745192,57985.0,57984.0,0.00259958]
["bitfinex","BTCUSD",1725256792024,2.39534128,57985.0,57984.0,0.00259958]
["bitfinex","BTCUSD",1725256792250,1.81347528,57985.0,57984.0,0.00259958]
["bitfinex","BTCUSD",1725256792489,2.41340489,57985.0,57984.0,0.00259958]
["bitfinex","BTCUSD",1725256792914,2.41540489,57985.0,57984.0,0.00259958]
["bitfinex","BTCUSD",1725256793114,2.41240489,57985.0,57984.0,0.00259958]
["bitfinex","BTCUSD",1725256793268,2.58095653,57985.0,57984.0,0.00259958]
["bitfinex","BTCUSD",1725256793474,1.086561,57981.0,57980.0,0.1]
["bitfinex","BTCUSD",1725256793792,1.88987118,57981.0,57980.0,0.1]
["bitfinex","BTCUSD",1725256794011,1.95120477,57981.0,57980.0,0.1]
["bitfinex","BTCUSD",1725256794405,1.94620477,57981.0,57980.0,0.1]
["bitfinex","BTCUSD",1725256794610,2.03266243,57981.0,57980.0,0.1]
["bitfinex","BTCUSD",1725256794808,1.94620477,57981.0,57980.0,0.1]
["bitfinex","BTCUSD",1725256795378,1.95020477,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256795989,1.91495177,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256796472,1.89195177,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256796866,1.95623074,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256797041,2.03073074,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256797256,2.19928238,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256797660,2.32818238,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256799041,2.32318238,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256799254,2.15463074,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256799462,1.97923074,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256800742,1.98423074,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256800945,2.45366901,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256801145,1.91495177,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256801579,1.42910777,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256802903,1.45210777,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256803106,1.10388077,57981.0,57980.0,0.1766998]
["bitfinex","BTCUSD",1725256803330,1.23329875,57981.0,57980.0,0.1766998]
["bitfinex","BTCUSD",1725256803539,1.45676075,57981.0,57980.0,0.1766998]
["bitfinex","BTCUSD",1725256804577,1.39892275,57981.0,57980.0,0.1766998]
["bitfinex","BTCUSD",1725256804985,1.35495275,57981.0,57980.0,0.1766998]
["bitfinex","BTCUSD",1725256805825,1.39786875,57981.0,57980.0,0.1766998]
["bitfinex","BTCUSD",1725256805998,1.23329875,57981.0,57980.0,0.1766998]
["bitfinex","BTCUSD",1725256806211,1.38216475,57981.0,57980.0,0.1766998]
["bitfinex","BTCUSD",1725256806430,1.37816475,57981.0,57980.0,0.1766998]
["bitfinex","BTCUSD",1725256806631,1.23129875,57981.0,57980.0,0.1776998]
["bitfinex","BTCUSD",1725256807269,1.73675074,57981.0,57980.0,0.1776998]
["bitfinex","BTCUSD",1725256807618,2.05840874,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256807826,2.08140874,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256808693,2.23684548,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256808859,1.93692977,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256809318,2.09236651,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256810260,1.93692977,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256810460,3.20902977,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256810671,3.36446651,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256810909,3.20902977,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256811273,3.36449316,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256811708,3.39156357,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256812059,3.40465182,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256812257,3.62439418,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256812705,3.46893079,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256813466,3.64593079,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256814194,3.47237915,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256814430,3.40810018,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256814654,3.31360018,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256814888,3.39156083,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256815643,3.23610018,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256816097,3.18968618,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256816583,1.67612818,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256816854,1.3045786,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256817364,0.7466976,57981.0,57980.0,0.1998998]
["bitfinex","BTCUSD",1725256817611,0.9881556,57981.0,57980.0,0.1998998]
["bitfinex","BTCUSD",1725256818323,0.98840237,57981.0,57980.0,0.1998998]
["bitfinex","BTCUSD",1725256819011,0.98840237,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256819012,1.19347692,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256819257,1.33801792,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256819507,1.27373895,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256819745,1.12919795,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256819967,1.12919795,57981.0,57980.0,0.1809998]
["bitfinex","BTCUSD",1725256821338,1.12919795,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256821552,1.32979795,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256822992,1.35279795,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256823239,1.29820995,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256823444,1.12919795,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256827488,1.36699795,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256828239,1.34399795,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256828462,0.74694437,57981.0,57980.0,0.2800998]
["bitfinex","BTCUSD",1725256830455,1.57026837,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256830662,1.67558149,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256831066,1.34154837,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256831270,0.98840237,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256831609,0.74694437,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256832046,0.74694437,57981.0,57980.0,0.2782998]
["bitfinex","BTCUSD",1725256833114,0.87654623,57981.0,57980.0,0.2782998]
["bitfinex","BTCUSD",1725256833761,0.87654623,57981.0,57980.0,0.2812998]
["bitfinex","BTCUSD",1725256835252,0.876541,57981.0,57980.0,0.2812998]
["bitfinex","BTCUSD",1725256835686,0.74694437,57981.0,57980.0,0.2812998]
["bitfinex","BTCUSD",1725256835916,0.876541,57981.0,57980.0,0.2812998]
["bitfinex","BTCUSD",1725256836270,0.74694437,57981.0,57980.0,0.2812998]
["bitfinex","BTCUSD",1725256838204,0.87653599,57981.0,57980.0,0.2812998]
["bitfinex","BTCUSD",1725256838643,0.74694437,57981.0,57980.0,0.2812998]
["bitfinex","BTCUSD",1725256841517,0.87653519,57981.0,57980.0,0.2812998]
["bitfinex","BTCUSD",1725256841739,0.74694437,57981.0,57980.0,0.2812998]
["bitfinex","BTCUSD",1725256841952,0.85061615,57981.0,57980.0,0.2812998]
["bitfinex","BTCUSD",1725256844333,0.62621537,57981.0,57980.0,0.2812998]
["bitfinex","BTCUSD",1725256844561,0.74694437,57981.0,57980.0,0.2812998]
["bitfinex","BTCUSD",1725256845477,0.74694437,57981.0,57980.0,0.30942978]
["bitfinex","BTCUSD",1725256846224,0.74694437,57981.0,57980.0,0.2812998]
["bitfinex","BTCUSD",1725256849051,0.50548637,57981.0,57980.0,0.2812998]
["bitfinex","BTCUSD",1725256849470,0.74694437,57981.0,57980.0,0.1855998]
["bitfinex","BTCUSD",1725256849874,0.83138657,57981.0,57980.0,0.1855998]
["bitfinex","BTCUSD",1725256850301,2.24002014,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256850514,2.26502014,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256850723,2.26302014,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256851590,2.15874754,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256851998,2.22311267,57981.0,57980.0,0.1028998]
["bitfinex","BTCUSD",1725256852203,2.22311267,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256852410,2.22311267,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256852620,2.21611267,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256852835,2.21011267,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256853009,2.22211267,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256853219,2.23211267,57981.0,57980.0,0.1028998]
["bitfinex","BTCUSD",1725256853428,2.23211267,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256853651,2.22211267,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256853852,2.22911267,57981.0,57980.0,0.1028998]
["bitfinex","BTCUSD",1725256854081,1.98765467,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256854337,1.89557267,57981.0,57980.0,0.1018998]
["bitfinex","BTCUSD",1725256854548,1.88357267,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256855080,1.8282937,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256855325,3.1003937,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256855557,3.0983937,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256855782,3.1073937,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256856236,3.0650517,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256856903,3.23360334,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256857387,3.08311601,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256858327,3.00371601,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256860400,2.83318701,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256860632,0.05088841,57981.0,57980.0,0.2996308]
["bitfinex","BTCUSD",1725256860835,0.12862172,57981.0,57980.0,0.3993308]
["bitfinex","BTCUSD",1725256861046,0.05088841,57981.0,57980.0,0.68092588]
["bitfinex","BTCUSD",1725256861287,0.05088841,57981.0,57980.0,0.92238788]
["bitfinex","BTCUSD",1725256861504,0.05088841,57981.0,57980.0,0.68092588]
["bitfinex","BTCUSD",1725256861706,0.05088841,57981.0,57980.0,0.6407928]
["bitfinex","BTCUSD",1725256861918,0.04188841,57981.0,57980.0,0.6407928]
["bitfinex","BTCUSD",1725256862330,0.04188841,57981.0,57980.0,0.6447928]
["bitfinex","BTCUSD",1725256862331,0.02788841,57981.0,57980.0,0.6447928]
["bitfinex","BTCUSD",1725256862776,0.02888841,57981.0,57980.0,0.6467928]
["bitfinex","BTCUSD",1725256863838,0.02888841,57981.0,57980.0,0.73561918]
["bitfinex","BTCUSD",1725256864493,0.02888841,57981.0,57980.0,0.97708118]
["bitfinex","BTCUSD",1725256864704,0.02888841,57981.0,57980.0,0.97908118]
["bitfinex","BTCUSD",1725256864915,0.001818,57981.0,57980.0,0.97908118]
["bitfinex","BTCUSD",1725256865343,0.001818,57981.0,57980.0,0.6467928]
["bitfinex","BTCUSD",1725256865563,0.001818,57981.0,57980.0,0.2805998]
["bitfinex","BTCUSD",1725256865564,0.364005,57981.0,57980.0,0.2805998]
["bitfinex","BTCUSD",1725256865770,0.86021201,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256865979,1.56507801,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256866188,1.56607801,57981.0,57980.0,0.1028998]
["bitfinex","BTCUSD",1725256866774,1.66972626,57981.0,57980.0,0.1028998]
["bitfinex","BTCUSD",1725256866995,1.12677501,57981.0,57980.0,0.1028998]
["bitfinex","BTCUSD",1725256867220,1.3566061,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256867475,1.25404601,57981.0,57980.0,0.1028998]
["bitfinex","BTCUSD",1725256867709,1.25504601,57981.0,57980.0,0.1138998]
["bitfinex","BTCUSD",1725256868170,1.16725601,57981.0,57980.0,0.1028998]
["bitfinex","BTCUSD",1725256868395,1.2790745,57981.0,57980.0,0.1078998]
["bitfinex","BTCUSD",1725256868837,1.2780745,57981.0,57980.0,0.1058998]
["bitfinex","BTCUSD",1725256869113,1.2790745,57981.0,57980.0,0.1078998]
["bitfinex","BTCUSD",1725256869321,0.464005,57981.0,57980.0,0.11598978]
["bitfinex","BTCUSD",1725256869531,0.51578429,57981.0,57980.0,0.29358978]
["bitfinex","BTCUSD",1725256869754,0.51578429,57981.0,57980.0,0.29958978]
["bitfinex","BTCUSD",1725256869755,0.51678429,57981.0,57980.0,0.29958978]
["bitfinex","BTCUSD",1725256869963,0.51578429,57981.0,57980.0,0.29358978]
["bitfinex","BTCUSD",1725256870188,0.51678429,57981.0,57980.0,0.29958978]
["bitfinex","BTCUSD",1725256870415,0.50636717,57981.0,57980.0,0.29958978]
["bitfinex","BTCUSD",1725256870669,0.55814646,57981.0,57980.0,0.29958978]
["bitfinex","BTCUSD",1725256870881,0.26490917,57981.0,57980.0,0.29558978]
["bitfinex","BTCUSD",1725256871093,0.14418017,57981.0,57980.0,0.2894998]
["bitfinex","BTCUSD",1725256871313,0.02988548,57981.0,57980.0,0.2894998]
["bitfinex","BTCUSD",1725256871730,0.15061448,57981.0,57980.0,0.2894998]
["bitfinex","BTCUSD",1725256871953,0.25061448,57981.0,57980.0,0.2894998]
["bitfinex","BTCUSD",1725256872159,0.12988548,57981.0,57980.0,0.2894998]
["bitfinex","BTCUSD",1725256872809,0.102818,57981.0,57980.0,0.2894998]
["bitfinex","BTCUSD",1725256873032,0.002818,57981.0,57980.0,0.45125408]
["bitfinex","BTCUSD",1725256873252,0.002818,57981.0,57980.0,0.69271608]
["bitfinex","BTCUSD",1725256874342,0.002818,57981.0,57980.0,0.93417808]
["bitfinex","BTCUSD",1725256875895,0.02988182,57981.0,57980.0,0.92917808]
["bitfinex","BTCUSD",1725256876109,0.02788182,57981.0,57980.0,1.16464008]
["bitfinex","BTCUSD",1725256876615,0.2223224,57995.0,57994.0,0.003]
["bitfinex","BTCUSD",1725256876842,0.40906845,57995.0,57994.0,0.003]
["bitfinex","BTCUSD",1725256877067,0.65047145,57995.0,57994.0,0.003]
["bitfinex","BTCUSD",1725256877285,0.59872176,57995.0,57994.0,0.003]
["bitfinex","BTCUSD",1725256878192,0.8265642,57995.0,57994.0,0.003]
["bitfinex","BTCUSD",1725256878431,1.3527912,57995.0,57994.0,0.004]
["bitfinex","BTCUSD",1725256878645,1.24335976,57995.0,57994.0,0.004]
["bitfinex","BTCUSD",1725256878858,1.14367176,57995.0,57994.0,0.007]
["bitfinex","BTCUSD",1725256879068,1.38507476,57995.0,57994.0,0.007]
["bitfinex","BTCUSD",1725256879338,1.40807476,57995.0,57994.0,0.007]
["bitfinex","BTCUSD",1725256879550,0.96312476,57995.0,57994.0,0.007]
["bitfinex","BTCUSD",1725256879778,1.01486019,57995.0,57994.0,0.007]
["bitfinex","BTCUSD",1725256881035,1.01485434,57995.0,57994.0,0.007]
["bitfinex","BTCUSD",1725256881247,0.96312476,57995.0,57994.0,0.007]
["bitfinex","BTCUSD",1725256882098,0.69872176,57995.0,57994.0,0.007]
["bitfinex","BTCUSD",1725256882552,1.63897834,57995.0,57994.0,0.007]
["bitfinex","BTCUSD",1725256882774,2.21127407,57995.0,57994.0,0.007]
["bitfinex","BTCUSD",1725256882995,2.13367969,57995.0,57994.0,0.007]
["bitfinex","BTCUSD",1725256883253,3.40577969,57995.0,57994.0,0.007]
["bitfinex","BTCUSD",1725256883467,3.65418269,57995.0,57994.0,0.007]
["bitfinex","BTCUSD",1725256883687,3.65918269,57995.0,57994.0,0.007]
["bitfinex","BTCUSD",1725256883898,3.65918269,57995.0,57994.0,0.004]
["bitfinex","BTCUSD",1725256884333,0.845103,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256884589,0.703645,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256884798,0.220729,57981.0,57980.0,0.1038998]
["bitfinex","BTCUSD",1725256885429,0.120721,57985.0,57984.0,0.003]
["bitfinex","BTCUSD",1725256885636,0.24143,57988.0,57987.0,0.003]
["bitfinex","BTCUSD",1725256885637,0.362143,57988.0,57987.0,0.003]
["bitfinex","BTCUSD",1725256885877,0.703572,57988.0,57987.0,0.0772]
["bitfinex","BTCUSD",1725256886111,0.703572,57988.0,57987.0,0.0762]
["bitfinex","BTCUSD",1725256886320,0.71786953,57988.0,57987.0,0.002]
["bitfinex","BTCUSD",1725256886539,0.0969,57985.0,57980.0,0.1078998]
["bitfinex","BTCUSD",1725256886753,0.362187,57981.0,57980.0,0.1078998]
["bitfinex","BTCUSD",1725256886965,0.703645,57981.0,57980.0,0.1078998]
["bitfinex","BTCUSD",1725256887195,0.703645,57981.0,57980.0,0.11388978]
["bitfinex","BTCUSD",1725256887650,0.703645,57981.0,57980.0,0.4048308]
["bitfinex","BTCUSD",1725256887651,0.1,57981.0,57980.0,0.4048308]
["bitfinex","BTCUSD",1725256887859,0.1,57981.0,57980.0,0.2840998]
["bitfinex","BTCUSD",1725256888065,0.1,57981.0,57980.0,0.2960998]
["bitfinex","BTCUSD",1725256888066,0.001,57981.0,57980.0,0.2960998]
["bitfinex","BTCUSD",1725256888275,0.001,57985.0,57980.0,0.2960998]
["bitfinex","BTCUSD",1725256888276,0.120727,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1725256888480,0.220727,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1725256888688,0.120729,57981.0,57980.0,0.3020998]
["bitfinex","BTCUSD",1725256888899,0.220729,57981.0,57980.0,0.1098998]
["bitfinex","BTCUSD",1725256889110,0.462187,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256889325,0.463187,57981.0,57980.0,0.1128998]
["bitfinex","BTCUSD",1725256889534,0.462187,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256890278,0.703645,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725256891360,0.704645,57981.0,57980.0,0.1108998]
["bitfinex","BTCUSD",1725256891999,0.705645,57981.0,57980.0,0.1248998]
["bitfinex","BTCUSD",1725256892417,0.705645,57981.0,57980.0,0.1108998]
["bitfinex","BTCUSD",1725256892647,0.706645,57981.0,57980.0,0.1228998]
["bitfinex","BTCUSD",1725256892906,0.465187,57981.0,57980.0,0.1228998]
["bitfinex","BTCUSD",1725256898824,0.465187,57981.0,57980.0,0.2033998]
["bitfinex","BTCUSD",1725256899041,0.465187,57981.0,57980.0,0.3060998]
["bitfinex","BTCUSD",1725256901880,0.223729,57981.0,57980.0,0.3060998]
["bitfinex","BTCUSD",1725256902355,0.2507963,57981.0,57980.0,0.3060998]
["bitfinex","BTCUSD",1725256902599,0.4922543,57981.0,57980.0,0.3060998]
["bitfinex","BTCUSD",1725256903070,0.4930723,57981.0,57980.0,0.3060998]
["bitfinex","BTCUSD",1725256904314,0.1308853,57981.0,57980.0,0.3060998]
["bitfinex","BTCUSD",1725256904536,0.0308853,57981.0,57980.0,0.3060998]
["bitfinex","BTCUSD",1725256904779,0.0308853,57981.0,57980.0,0.3095489]
["bitfinex","BTCUSD",1725256905824,0.0308853,57981.0,57980.0,0.4302799]
["bitfinex","BTCUSD",1725256906538,0.0308853,57981.0,57980.0,1.1512168]
["bitfinex","BTCUSD",1725256906787,0.0308853,57981.0,57980.0,0.9097548]
["bitfinex","BTCUSD",1725256907000,0.003818,57981.0,57980.0,0.9097548]
["bitfinex","BTCUSD",1725256907226,0.02988238,57981.0,57980.0,1.00481101]
["bitfinex","BTCUSD",1725256907675,0.03088238,57981.0,57980.0,1.01781101]
["bitfinex","BTCUSD",1725256908352,0.003818,57981.0,57980.0,1.01781101]
["bitfinex","BTCUSD",1725256908594,0.002818,57981.0,57980.0,1.01781101]
["bitfinex","BTCUSD",1725256908801,0.001818,57981.0,57980.0,1.00581101]
["bitfinex","BTCUSD",1725256909025,0.001818,57981.0,57980.0,1.01981101]
["bitfinex","BTCUSD",1725256909861,0.001818,57981.0,57980.0,1.02181101]
["bitfinex","BTCUSD",1725256910078,0.02888166,57981.0,57980.0,1.01981101]
["bitfinex","BTCUSD",1725256910708,0.02888166,57981.0,57980.0,0.9147548]
["bitfinex","BTCUSD",1725256912776,0.02888166,57981.0,57980.0,0.9167548]
["bitfinex","BTCUSD",1725256913919,0.02888166,57981.0,57980.0,1.1582168]
["bitfinex","BTCUSD",1725256915529,0.02888166,57981.0,57980.0,1.29902413]
["bitfinex","BTCUSD",1725256915946,0.02788166,57981.0,57980.0,1.28602413]
["bitfinex","BTCUSD",1725256916362,0.02788166,57981.0,57980.0,1.40212654]
["bitfinex","BTCUSD",1725256916590,0.000818,57981.0,57980.0,1.43012654]
["bitfinex","BTCUSD",1725256916807,0.02788063,57981.0,57980.0,1.43012654]
["bitfinex","BTCUSD",1725256917021,0.02788063,57981.0,57980.0,1.40212654]
["bitfinex","BTCUSD",1725256917453,0.000818,57981.0,57980.0,1.40212654]
["bitfinex","BTCUSD",1725256917914,0.000818,57981.0,57980.0,1.41612654]
["bitfinex","BTCUSD",1725256918320,0.000818,57981.0,57980.0,1.44512654]
["bitfinex","BTCUSD",1725256918557,0.000818,57981.0,57980.0,1.43112654]
["bitfinex","BTCUSD",1725256918769,0.000818,57981.0,57980.0,1.44512654]
["bitfinex","BTCUSD",1725256919233,0.000818,57981.0,57980.0,1.43112654]
["bitfinex","BTCUSD",1725256919864,0.000818,57981.0,57980.0,1.44512654]
["bitfinex","BTCUSD",1725256920076,0.000818,57981.0,57980.0,1.68658854]
["bitfinex","BTCUSD",1725256920288,0.000818,57981.0,57980.0,1.67258854]
["bitfinex","BTCUSD",1725256920777,0.000818,57981.0,57980.0,1.68658854]
["bitfinex","BTCUSD",1725256921230,0.000818,57981.0,57980.0,1.44512654]
["bitfinex","BTCUSD",1725256921871,0.241375,58001.0,57990.0,0.315117]
["bitfinex","BTCUSD",1725256922098,0.120692,57999.0,57994.0,0.120701]
["bitfinex","BTCUSD",1725256922314,0.120692,57999.0,57995.0,0.120699]
["bitfinex","BTCUSD",1725256922530,0.14775133,57999.0,57996.0,0.00344809]
["bitfinex","BTCUSD",1725256922746,0.14775133,57999.0,57997.0,0.03655541]
["bitfinex","BTCUSD",1725256923189,0.02705933,57999.0,57997.0,0.03655541]
["bitfinex","BTCUSD",1725256923420,0.14775233,57999.0,57998.0,0.00344804]
["bitfinex","BTCUSD",1725256923637,0.14775233,57999.0,57997.0,0.0400035]
["bitfinex","BTCUSD",1725256923852,0.14775233,57999.0,57998.0,0.01572564]
["bitfinex","BTCUSD",1725256924320,0.24775233,57999.0,57998.0,0.01572564]
["bitfinex","BTCUSD",1725256924533,0.12705933,57999.0,57998.0,0.01572564]
["bitfinex","BTCUSD",1725256924762,0.24775033,57999.0,57998.0,0.007]
["bitfinex","BTCUSD",1725256925194,0.24775033,57999.0,57998.0,0.0798]
["bitfinex","BTCUSD",1725256925837,0.24775033,57999.0,57998.0,0.0898]
["bitfinex","BTCUSD",1725256926703,0.12705933,57999.0,57998.0,0.0898]
["bitfinex","BTCUSD",1725256926881,0.12787733,57999.0,57998.0,0.11485025]
["bitfinex","BTCUSD",1725256927320,0.02787733,57999.0,57998.0,0.11485025]
["bitfinex","BTCUSD",1725256927541,0.02787733,57999.0,57998.0,0.23554325]
["bitfinex","BTCUSD",1725256927745,0.02787733,57999.0,57998.0,0.23899109]
["bitfinex","BTCUSD",1725256930337,0.000818,57999.0,57998.0,0.23899109]
["bitfinex","BTCUSD",1725256931856,0.000818,57999.0,57998.0,0.11829809]
["bitfinex","BTCUSD",1725256933152,0.000818,57999.0,57998.0,0.23899109]
["bitfinex","BTCUSD",1725256933807,0.02787587,57999.0,57998.0,0.23899109]
["bitfinex","BTCUSD",1725256936467,0.000818,57999.0,57998.0,0.23899109]
["bitfinex","BTCUSD",1725256937312,0.220685,58002.0,57998.0,0.23899109]
["bitfinex","BTCUSD",1725256937313,0.25981316,58005.0,57998.0,0.23899109]
["bitfinex","BTCUSD",1725256937526,0.25981316,58005.0,57999.0,0.06136415]
["bitfinex","BTCUSD",1725256937736,0.120684,58003.0,58000.0,0.00344779]
["bitfinex","BTCUSD",1725256938816,0.120685,58002.0,58000.0,0.00344779]
["bitfinex","BTCUSD",1725256939023,0.121502,58002.0,58000.0,0.00844779]
["bitfinex","BTCUSD",1725256939230,0.121502,58002.0,58001.0,0.04216106]
["bitfinex","BTCUSD",1725256939439,0.221502,58002.0,58001.0,0.04216106]
["bitfinex","BTCUSD",1725256940114,0.100817,58002.0,58001.0,0.04216106]
["bitfinex","BTCUSD",1725256940757,0.100817,58002.0,58001.0,0.16284806]
["bitfinex","BTCUSD",1725256940968,0.000817,58002.0,58001.0,0.40422306]
["bitfinex","BTCUSD",1725256941185,0.000817,58002.0,58001.0,0.16284806]
["bitfinex","BTCUSD",1725256941406,0.000817,58002.0,58001.0,0.16629577]
["bitfinex","BTCUSD",1725256941622,0.000817,58002.0,58001.0,0.13613471]
["bitfinex","BTCUSD",1725256942103,0.000817,58002.0,58001.0,0.13113471]
["bitfinex","BTCUSD",1725256942536,0.000817,58002.0,58001.0,0.13413471]
["bitfinex","BTCUSD",1725256942761,0.000817,58002.0,58001.0,0.14813471]
["bitfinex","BTCUSD",1725256942979,0.000817,58002.0,58001.0,0.13813471]
["bitfinex","BTCUSD",1725256943190,0.000817,58002.0,58001.0,0.20703638]
["bitfinex","BTCUSD",1725256944074,0.000817,58002.0,58001.0,0.90504111]
["bitfinex","BTCUSD",1725256944525,0.000817,58002.0,58001.0,1.23901611]
["bitfinex","BTCUSD",1725256945165,0.000817,58002.0,58001.0,1.24101611]
["bitfinex","BTCUSD",1725256946909,0.02786995,58002.0,58001.0,1.24601611]
["bitfinex","BTCUSD",1725256947869,0.02786995,58002.0,58001.0,1.2265684]
["bitfinex","BTCUSD",1725256948296,0.02786995,58002.0,58001.0,1.2405684]
["bitfinex","BTCUSD",1725256949614,0.02786995,58002.0,58001.0,1.2425684]
["bitfinex","BTCUSD",1725256949827,0.000817,58002.0,58001.0,1.2405684]
["bitfinex","BTCUSD",1725256950044,0.000817,58002.0,58001.0,1.2425684]
["bitfinex","BTCUSD",1725256950484,0.000817,58002.0,58001.0,1.4939434]
["bitfinex","BTCUSD",1725256951394,0.000817,58002.0,58001.0,1.4799434]
["bitfinex","BTCUSD",1725256951615,0.000817,58002.0,58001.0,1.2245684]
["bitfinex","BTCUSD",1725256952044,0.000817,58002.0,58001.0,1.2385684]
["bitfinex","BTCUSD",1725256952253,0.000817,58002.0,58001.0,1.2505684]
["bitfinex","BTCUSD",1725256952701,0.000817,58002.0,58001.0,1.2365684]
["bitfinex","BTCUSD",1725256952915,0.000817,58002.0,58001.0,1.2385684]
["bitfinex","BTCUSD",1725256954225,0.000817,58002.0,58001.0,1.2525684]
["bitfinex","BTCUSD",1725256954652,0.000817,58002.0,58001.0,1.26850224]
["bitfinex","BTCUSD",1725256955739,0.000817,58002.0,58001.0,1.24350224]
["bitfinex","BTCUSD",1725256955959,0.000817,58002.0,58001.0,1.00212724]
["bitfinex","BTCUSD",1725256956894,0.000817,58002.0,58001.0,1.24350224]
["bitfinex","BTCUSD",1725256957110,0.000817,58002.0,58001.0,1.24550224]
["bitfinex","BTCUSD",1725256957790,0.000817,58002.0,58001.0,1.26850224]
["bitfinex","BTCUSD",1725256958225,0.000817,58002.0,58001.0,1.50987724]
["bitfinex","BTCUSD",1725256960196,0.000817,58002.0,58001.0,1.49587724]
["bitfinex","BTCUSD",1725256960632,0.000817,58002.0,58001.0,1.50987724]
["bitfinex","BTCUSD",1725256961057,0.000817,58002.0,58001.0,1.48187724]
["bitfinex","BTCUSD",1725256961513,0.000817,58002.0,58001.0,1.50987724]
["bitfinex","BTCUSD",1725256963543,0.000817,58002.0,58001.0,1.51077594]
["bitfinex","BTCUSD",1725256964609,0.120643,58022.0,58014.0,0.005]
["bitfinex","BTCUSD",1725256964819,0.120643,58022.0,58017.0,0.120653]
["bitfinex","BTCUSD",1725256965237,0.02704861,58021.0,58019.0,0.120648]
["bitfinex","BTCUSD",1725256966073,0.02704861,58021.0,58020.0,0.120648]
["bitfinex","BTCUSD",1725256966285,0.02704861,58021.0,58020.0,0.0034465]
["bitfinex","BTCUSD",1725256966496,0.02704861,58021.0,58020.0,0.17410085]
["bitfinex","BTCUSD",1725256967171,0.02704861,58021.0,58020.0,0.41539685]
["bitfinex","BTCUSD",1725256967615,0.076,58025.0,58024.0,0.120639]
["bitfinex","BTCUSD",1725256967841,0.076,58025.0,58024.0,0.12408534]
["bitfinex","BTCUSD",1725256968289,0.1788,58030.0,58024.0,0.241276]
["bitfinex","BTCUSD",1725256968530,0.1788,58030.0,58028.0,0.120631]
["bitfinex","BTCUSD",1725256968762,0.01355648,58029.0,58028.0,0.120631]
["bitfinex","BTCUSD",1725256969425,0.1788,58030.0,58029.0,0.120629]
["bitfinex","BTCUSD",1725256970716,0.1788,58030.0,58028.0,0.0615178]
["bitfinex","BTCUSD",1725256970920,0.1788,58030.0,58029.0,0.129629]
["bitfinex","BTCUSD",1725256971348,0.1788,58030.0,58029.0,0.136629]
["bitfinex","BTCUSD",1725256971596,0.1,58030.0,58029.0,0.136629]
["bitfinex","BTCUSD",1725256971801,0.1,58030.0,58029.0,0.120629]
["bitfinex","BTCUSD",1725256972038,0.1,58030.0,58029.0,0.4342028]
["bitfinex","BTCUSD",1725256973118,0.1,58030.0,58029.0,0.4432028]
["bitfinex","BTCUSD",1725256973534,0.1,58030.0,58029.0,0.4222028]
["bitfinex","BTCUSD",1725256973969,0.1,58030.0,58029.0,0.028]
["bitfinex","BTCUSD",1725256974188,0.11355799,58030.0,58029.0,0.028]
["bitfinex","BTCUSD",1725256975300,0.23418499,58030.0,58029.0,0.028]
["bitfinex","BTCUSD",1725256975960,0.23500199,58030.0,58029.0,0.028]
["bitfinex","BTCUSD",1725256976168,0.221444,58030.0,58029.0,0.028]
["bitfinex","BTCUSD",1725256978132,0.100817,58030.0,58029.0,0.028]
["bitfinex","BTCUSD",1725256984002,0.100817,58030.0,58029.0,0.148629]
["bitfinex","BTCUSD",1725256984439,0.100817,58030.0,58029.0,0.389887]
["bitfinex","BTCUSD",1725256984668,0.100817,58030.0,58029.0,0.148629]
["bitfinex","BTCUSD",1725256984883,0.11437527,58030.0,58029.0,0.148629]
["bitfinex","BTCUSD",1725256985322,0.11437527,58030.0,58029.0,0.028]
["bitfinex","BTCUSD",1725256985533,0.100817,58030.0,58028.0,0.120631]
["bitfinex","BTCUSD",1725256986030,0.100817,58030.0,58029.0,0.0260631]
["bitfinex","BTCUSD",1725256986235,0.100817,58030.0,58028.0,0.120631]
["bitfinex","BTCUSD",1725256986449,0.100817,58030.0,58025.0,0.08426313]
["bitfinex","BTCUSD",1725256986661,0.100817,58030.0,58029.0,0.014]
["bitfinex","BTCUSD",1725256987090,0.12785984,58030.0,58029.0,0.028]
["bitfinex","BTCUSD",1725256987324,0.12785984,58030.0,58027.0,0.120632]
["bitfinex","BTCUSD",1725256987542,0.12785984,58030.0,58028.0,0.028]
["bitfinex","BTCUSD",1725256988389,0.12785984,58030.0,58028.0,0.014]
["bitfinex","BTCUSD",1725256988797,0.12785984,58030.0,58029.0,0.014]
["bitfinex","BTCUSD",1725256989025,0.12785984,58030.0,58029.0,0.03588951]
["bitfinex","BTCUSD",1725256989235,0.12785984,58030.0,58029.0,0.04988951]
["bitfinex","BTCUSD",1725256989446,0.12785984,58030.0,58029.0,0.49603964]
["bitfinex","BTCUSD",1725256989670,0.12785984,58030.0,58029.0,0.48203964]
["bitfinex","BTCUSD",1725256990148,0.12785984,58030.0,58029.0,0.014]
["bitfinex","BTCUSD",1725256990370,0.12785984,58030.0,58027.0,0.120632]
["bitfinex","BTCUSD",1725256990576,0.12785984,58030.0,58028.0,0.014]
["bitfinex","BTCUSD",1725256990783,0.12785984,58030.0,58029.0,0.014]
["bitfinex","BTCUSD",1725256991214,0.12785984,58030.0,58029.0,0.028]
["bitfinex","BTCUSD",1725256991418,0.12785984,58030.0,58029.0,0.014]
["bitfinex","BTCUSD",1725256992049,0.12785984,58030.0,58028.0,0.014]
["bitfinex","BTCUSD",1725256993344,0.12785984,58030.0,58029.0,0.014]
["bitfinex","BTCUSD",1725256993809,0.12785984,58030.0,58028.0,0.014]
["bitfinex","BTCUSD",1725256994032,0.12785984,58030.0,58029.0,0.676945]
["bitfinex","BTCUSD",1725256994244,0.12785984,58030.0,58029.0,0.681945]
["bitfinex","BTCUSD",1725256994453,0.100817,58030.0,58029.0,0.681945]
["bitfinex","BTCUSD",1725256994671,0.12785781,58030.0,58029.0,0.695945]
["bitfinex","BTCUSD",1725256995321,0.100817,58030.0,58029.0,0.711945]
["bitfinex","BTCUSD",1725256995524,0.100817,58030.0,58029.0,1.04294381]
["bitfinex","BTCUSD",1725256996368,0.100817,58030.0,58029.0,1.04094381]
["bitfinex","BTCUSD",1725256997046,0.12785712,58030.0,58029.0,1.04094381]
["bitfinex","BTCUSD",1725256997551,0.12785712,58030.0,58029.0,1.05094381]
["bitfinex","BTCUSD",1725256998236,0.12785712,58030.0,58029.0,1.14604381]
["bitfinex","BTCUSD",1725256998479,0.12785712,58030.0,58029.0,1.16904381]
["bitfinex","BTCUSD",1725256998712,0.100817,58030.0,58029.0,1.41030181]
["bitfinex","BTCUSD",1725256999205,0.100817,58030.0,58029.0,1.39630181]
["bitfinex","BTCUSD",1725256999684,0.04861753,58053.0,58050.0,0.120584]
["bitfinex","BTCUSD",1725256999915,0.04861753,58053.0,58051.0,0.12402688]
["bitfinex","BTCUSD",1725257000137,0.07565176,58053.0,58051.0,0.120582]
["bitfinex","BTCUSD",1725257000346,0.07565176,58053.0,58048.0,0.361764]
["bitfinex","BTCUSD",1725257000559,0.07565176,58053.0,58049.0,0.0315076]
["bitfinex","BTCUSD",1725257000785,0.07565176,58053.0,58050.0,0.00344492]
["bitfinex","BTCUSD",1725257000999,0.07565176,58053.0,58050.0,0.12402892]
["bitfinex","BTCUSD",1725257001202,0.07565176,58053.0,58051.0,0.134583]
["bitfinex","BTCUSD",1725257001411,0.07565176,58053.0,58052.0,0.04107115]
["bitfinex","BTCUSD",1725257001818,0.07565176,58053.0,58052.0,0.16509701]
["bitfinex","BTCUSD",1725257002026,0.02703423,58053.0,58052.0,0.16509701]
["bitfinex","BTCUSD",1725257002438,0.02703423,58053.0,58052.0,0.40626001]
["bitfinex","BTCUSD",1725257003100,0.02703423,58053.0,58052.0,0.42026001]
["bitfinex","BTCUSD",1725257003566,0.02703423,58053.0,58052.0,0.15202586]
["bitfinex","BTCUSD",1725257003797,0.02703423,58053.0,58052.0,0.13802586]
["bitfinex","BTCUSD",1725257004073,0.02703423,58053.0,58052.0,0.39318886]
["bitfinex","BTCUSD",1725257004318,0.02703423,58053.0,58052.0,0.37918886]
["bitfinex","BTCUSD",1725257004733,0.02703423,58053.0,58052.0,0.62035186]
["bitfinex","BTCUSD",1725257004937,0.02703423,58053.0,58052.0,0.68238705]
["bitfinex","BTCUSD",1725257005411,0.02703423,58053.0,58052.0,0.134581]
["bitfinex","BTCUSD",1725257005624,0.02703423,58053.0,58052.0,0.15202564]
["bitfinex","BTCUSD",1725257006040,0.325511,58060.0,58052.0,0.25860764]
["bitfinex","BTCUSD",1725257006041,0.201061,58060.0,58052.0,0.25860764]
["bitfinex","BTCUSD",1725257006457,0.120566,58060.0,58054.0,0.120577]
["bitfinex","BTCUSD",1725257006676,0.120566,58060.0,58055.0,0.00344458]
["bitfinex","BTCUSD",1725257007578,0.120567,58059.0,58055.0,0.00344458]
["bitfinex","BTCUSD",1725257008771,0.128733,58061.0,58055.0,0.04106304]
["bitfinex","BTCUSD",1725257008989,0.120565,58060.0,58056.0,0.120573]
["bitfinex","BTCUSD",1725257009204,0.120565,58060.0,58055.0,0.13156304]
["bitfinex","BTCUSD",1725257009420,0.120565,58060.0,58055.0,0.25213804]
["bitfinex","BTCUSD",1725257009624,0.120565,58060.0,58055.0,0.26413804]
["bitfinex","BTCUSD",1725257009860,0.02703148,58059.0,58056.0,0.1699031]
["bitfinex","BTCUSD",1725257010072,0.02703148,58059.0,58056.0,0.1733477]
["bitfinex","BTCUSD",1725257010500,0.02703148,58059.0,58056.0,0.1240176]
["bitfinex","BTCUSD",1725257010918,0.02703148,58059.0,58057.0,0.12057]
["bitfinex","BTCUSD",1725257011774,0.02703148,58059.0,58058.0,0.120569]
["bitfinex","BTCUSD",1725257012452,0.00817,58061.0,58058.0,0.120569]
["bitfinex","BTCUSD",1725257013133,0.00817,58061.0,58058.0,0.12401347]
["bitfinex","BTCUSD",1725257013810,0.00817,58061.0,58058.0,0.13401347]
["bitfinex","BTCUSD",1725257014028,0.00817,58061.0,58060.0,0.120564]
["bitfinex","BTCUSD",1725257014240,0.00817,58061.0,58060.0,0.36513736]
["bitfinex","BTCUSD",1725257014463,0.00817,58061.0,58060.0,0.60626636]
["bitfinex","BTCUSD",1725257014736,0.00817,58061.0,58060.0,0.602822]
["bitfinex","BTCUSD",1725257015231,0.00817,58061.0,58060.0,0.374693]
["bitfinex","BTCUSD",1725257015502,0.00817,58061.0,58060.0,0.384693]
["bitfinex","BTCUSD",1725257015749,0.00817,58061.0,58060.0,0.023]
["bitfinex","BTCUSD",1725257015750,0.03519967,58061.0,58060.0,0.023]
["bitfinex","BTCUSD",1725257015987,0.229013,58061.0,58060.0,0.023]
["bitfinex","BTCUSD",1725257016821,0.217432,58061.0,58060.0,0.023]
["bitfinex","BTCUSD",1725257018098,0.940807,58061.0,58060.0,0.023]
["bitfinex","BTCUSD",1725257018333,0.525857,58061.0,58060.0,0.023]
["bitfinex","BTCUSD",1725257019382,0.369857,58061.0,58060.0,0.023]
["bitfinex","BTCUSD",1725257020070,0.128732,58061.0,58060.0,0.023]
["bitfinex","BTCUSD",1725257020319,0.00817,58061.0,58060.0,0.023]
["bitfinex","BTCUSD",1725257020751,0.00817,58061.0,58060.0,0.143564]
["bitfinex","BTCUSD",1725257021197,0.128732,58061.0,58060.0,0.023]
["bitfinex","BTCUSD",1725257021404,0.00817,58061.0,58060.0,0.023]
["bitfinex","BTCUSD",1725257021632,0.128732,58061.0,58060.0,0.023]
["bitfinex","BTCUSD",1725257025106,0.369857,58061.0,58060.0,0.023]
["bitfinex","BTCUSD",1725257026626,0.128732,58061.0,58060.0,0.023]
["bitfinex","BTCUSD",1725257027062,0.369857,58061.0,58060.0,0.023]
["bitfinex","BTCUSD",1725257034271,0.91672404,58061.0,58060.0,0.023]
["bitfinex","BTCUSD",1725257034486,1.08252404,58061.0,58060.0,0.023]
["bitfinex","BTCUSD",1725257034904,1.017907,58061.0,58060.0,0.023]
["bitfinex","BTCUSD",1725257035114,0.852107,58061.0,58060.0,0.023]
["bitfinex","BTCUSD",1725257035560,0.852107,58061.0,58060.0,0.0238987]
["bitfinex","BTCUSD",1725257036221,0.610982,58061.0,58060.0,0.0238987]
["bitfinex","BTCUSD",1725257036645,0.369857,58061.0,58060.0,0.0238987]
["bitfinex","BTCUSD",1725257036854,0.369857,58061.0,58060.0,0.03384844]
["bitfinex","BTCUSD",1725257037499,0.128732,58061.0,58060.0,0.0238987]
["bitfinex","BTCUSD",1725257038726,0.00817,58061.0,58060.0,0.0238987]
["bitfinex","BTCUSD",1725257040386,0.02621943,58061.0,58060.0,0.0238987]
["bitfinex","BTCUSD",1725257042967,0.45940643,58061.0,58060.0,0.0238987]
["bitfinex","BTCUSD",1725257044521,0.5111853,58061.0,58060.0,0.0238987]
["bitfinex","BTCUSD",1725257045094,0.51958967,58061.0,58060.0,0.0238987]
["bitfinex","BTCUSD",1725257045466,0.44808967,58061.0,58060.0,0.0238987]
["bitfinex","BTCUSD",1725257045650,0.38790643,58061.0,58060.0,0.0238987]
["bitfinex","BTCUSD",1725257047593,0.14678143,58061.0,58060.0,0.0238987]
["bitfinex","BTCUSD",1725257048091,0.19856839,58061.0,58060.0,0.0238987]
["bitfinex","BTCUSD",1725257048353,0.92194339,58061.0,58060.0,0.0238987]
["bitfinex","BTCUSD",1725257048613,1.09934966,58061.0,58060.0,0.0238987]
["bitfinex","BTCUSD",1725257048868,0.99962384,58061.0,58060.0,0.0108987]
["bitfinex","BTCUSD",1725257049112,0.120575,58055.0,58051.0,0.0888974]
["bitfinex","BTCUSD",1725257049789,0.14760743,58055.0,58051.0,0.0888974]
["bitfinex","BTCUSD",1725257050006,0.120577,58054.0,58051.0,0.0888974]
["bitfinex","BTCUSD",1725257050509,0.120577,58054.0,58051.0,0.1028974]
["bitfinex","BTCUSD",1725257050743,0.120577,58054.0,58051.0,0.1168974]
["bitfinex","BTCUSD",1725257051244,0.02703243,58055.0,58051.0,0.2094794]
["bitfinex","BTCUSD",1725257051477,0.02703243,58055.0,58052.0,0.04786604]
["bitfinex","BTCUSD",1725257051695,0.02703243,58055.0,58051.0,0.2234804]
["bitfinex","BTCUSD",1725257051926,0.02703243,58055.0,58052.0,0.198681]
["bitfinex","BTCUSD",1725257053072,0.02703243,58055.0,58053.0,0.00344483]
["bitfinex","BTCUSD",1725257053300,0.02703243,58055.0,58054.0,0.120577]
["bitfinex","BTCUSD",1725257053886,0.02803243,58055.0,58054.0,0.120577]
["bitfinex","BTCUSD",1725257054096,0.02703243,58055.0,58054.0,0.120577]
["bitfinex","BTCUSD",1725257054564,0.02803243,58055.0,58054.0,0.83292158]
["bitfinex","BTCUSD",1725257054764,0.02703243,58055.0,58054.0,0.83292158]
["bitfinex","BTCUSD",1725257055234,0.02803243,58055.0,58054.0,0.799285]
["bitfinex","BTCUSD",1725257055803,0.04608181,58055.0,58054.0,0.799285]
["bitfinex","BTCUSD",1725257056380,0.04608181,58055.0,58054.0,0.467431]
["bitfinex","BTCUSD",1725257057056,0.04608181,58055.0,58054.0,0.226277]
["bitfinex","BTCUSD",1725257057720,0.04608181,58055.0,58054.0,0.467431]
["bitfinex","BTCUSD",1725257059155,0.04608181,58055.0,58054.0,0.4683297]
["bitfinex","BTCUSD",1725257060073,0.04608181,58055.0,58054.0,0.2271757]
["bitfinex","BTCUSD",1725257060825,0.04608181,58055.0,58054.0,0.1494757]
["bitfinex","BTCUSD",1725257061943,0.04608181,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257062409,0.40780681,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257062410,0.71955681,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257062691,1.11275591,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257062950,1.01452873,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257063503,0.9192374,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257063959,0.91095681,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257064467,0.98860717,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257065376,0.82660717,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257066072,0.82659566,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257066306,0.58544566,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257066562,0.19783515,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257068224,0.14608181,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257069610,0.04608181,58055.0,58054.0,0.1494757]
["bitfinex","BTCUSD",1725257070334,0.04608181,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257072600,0.10211803,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257072813,1.20904303,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257073010,1.28668188,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257073225,1.20904303,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257073444,1.28665953,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257073924,1.2866599,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257074884,1.20904303,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257075536,1.28664502,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257077132,1.32658442,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257077337,1.22310635,58055.0,58054.0,0.0288987]
["bitfinex","BTCUSD",1725257077823,1.22310635,58055.0,58054.0,0.0109287]
["bitfinex","BTCUSD",1725257077824,1.32657149,58055.0,58054.0,0.0109287]
["bitfinex","BTCUSD",1725257078052,1.30852211,58055.0,58054.0,0.0008987]
["bitfinex","BTCUSD",1725257078263,1.30752211,58055.0,58054.0,0.0008987]
["bitfinex","BTCUSD",1725257078464,1.30852211,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257078877,1.32557477,58055.0,58054.0,0.0008987]
["bitfinex","BTCUSD",1725257079091,1.27053855,58055.0,58054.0,0.0098987]
["bitfinex","BTCUSD",1725257079522,1.26953855,58055.0,58054.0,0.0098987]
["bitfinex","BTCUSD",1725257079732,1.16707341,58055.0,58054.0,0.0078987]
["bitfinex","BTCUSD",1725257080094,1.16707341,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257081158,1.31555341,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257081387,2.13856941,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257081620,2.26786223,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257081888,2.13856941,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257082324,1.99008941,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257082568,2.01308941,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257083877,2.01508941,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257089593,2.01308941,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257092370,2.01508941,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257093643,2.08422641,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257095592,2.08222641,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257096205,2.05237311,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257096404,2.07941125,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257097093,2.08141125,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257098380,2.24996289,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257099686,2.35323593,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257099870,2.24996289,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257100118,2.35323593,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257100300,2.24996289,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257101877,2.24796289,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257102088,2.07941125,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257102518,2.18269515,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257102732,2.07941125,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257103408,2.18269515,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257103625,2.18469515,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257103831,2.35324679,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257104459,2.24996289,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257104665,2.35328235,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257105309,2.18273071,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257105523,1.76275425,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257105730,1.07147749,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257105937,1.12395823,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257106148,1.08635872,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257106359,1.18967818,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257106782,1.08635872,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257106990,1.18970928,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257107682,1.08635872,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257110291,1.28356511,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257110493,1.41275331,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257111146,2.16706931,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257111398,2.13628111,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257111612,2.13828111,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257114049,2.00777472,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257114296,1.69122472,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257115437,1.93237472,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257116865,2.09917472,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257117124,2.25627232,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257117341,2.10117472,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257118054,2.15741439,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257118762,2.15541439,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257118997,2.15741439,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257120987,2.15541439,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257121955,2.32396603,58055.0,58054.0,0.0128987]
["bitfinex","BTCUSD",1725257122626,2.32396603,58055.0,58041.0,0.0883]
["bitfinex","BTCUSD",1725257122627,1.2416119,58055.0,58041.0,0.0883]
["bitfinex","BTCUSD",1725257122844,0.120612,58037.0,58036.0,0.0727]
["bitfinex","BTCUSD",1725257123062,0.603092,58034.0,58033.0,0.50540786]
["bitfinex","BTCUSD",1725257123316,0.361869,58032.0,58031.0,0.0866]
["bitfinex","BTCUSD",1725257123527,0.68079555,58032.0,58031.0,0.1626]
["bitfinex","BTCUSD",1725257123761,0.92204155,58032.0,58031.0,0.1626]
["bitfinex","BTCUSD",1725257124427,0.844361,58032.0,58031.0,0.1626]
["bitfinex","BTCUSD",1725257124656,0.92301915,58032.0,58031.0,0.1626]
["bitfinex","BTCUSD",1725257124873,0.92401915,58032.0,58031.0,0.1696]
["bitfinex","BTCUSD",1725257125305,1.01047681,58032.0,58031.0,0.1696]
["bitfinex","BTCUSD",1725257125524,1.03281866,58032.0,58031.0,0.1696]
["bitfinex","BTCUSD",1725257125733,1.02400437,58032.0,58031.0,0.1696]
["bitfinex","BTCUSD",1725257125937,0.946361,58032.0,58031.0,0.1696]
["bitfinex","BTCUSD",1725257126364,1.02400445,58032.0,58031.0,0.1696]
["bitfinex","BTCUSD",1725257126604,1.02398879,58032.0,58031.0,0.1696]
["bitfinex","BTCUSD",1725257126843,1.988329,58032.0,58031.0,0.007]
["bitfinex","BTCUSD",1725257127070,1.85893901,58032.0,58031.0,0.007]
["bitfinex","BTCUSD",1725257127284,2.02749065,58032.0,58031.0,0.007]
["bitfinex","BTCUSD",1725257128163,2.03572237,58032.0,58031.0,0.007]
["bitfinex","BTCUSD",1725257128858,2.03572237,58032.0,58031.0,0.0078987]
["bitfinex","BTCUSD",1725257129521,2.05872237,58032.0,58031.0,0.0078987]
["bitfinex","BTCUSD",1725257129769,2.29996837,58032.0,58031.0,0.0078987]
["bitfinex","BTCUSD",1725257129984,2.39616837,58032.0,58031.0,0.0078987]
["bitfinex","BTCUSD",1725257130610,2.22761673,58032.0,58031.0,0.0078987]
["bitfinex","BTCUSD",1725257130819,2.22661673,58032.0,58031.0,0.0078987]
["bitfinex","BTCUSD",1725257131080,2.13041673,58032.0,58031.0,0.0078987]
["bitfinex","BTCUSD",1725257131287,2.13341673,58032.0,58031.0,0.0078987]
["bitfinex","BTCUSD",1725257131494,2.13341673,58032.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725257131495,2.13241673,58032.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725257132346,2.30096837,58032.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725257132563,2.43006498,58032.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725257132779,2.30196837,58032.0,58031.0,0.0068987]
["bitfinex","BTCUSD",1725257133009,2.30096837,58032.0,58031.0,0.0068987]
["bitfinex","BTCUSD",1725257133432,2.29996837,58032.0,58031.0,0.0008987]
["bitfinex","BTCUSD",1725257133857,2.29996837,58032.0,58031.0,0.0028987]
["bitfinex","BTCUSD",1725257134060,2.30496837,58032.0,58031.0,0.0028987]
["bitfinex","BTCUSD",1725257134981,3.28482448,58032.0,58031.0,0.0028987]
["bitfinex","BTCUSD",1725257135221,3.42524671,58032.0,58031.0,0.0028987]
["bitfinex","BTCUSD",1725257135453,3.29619296,58032.0,58031.0,0.0028987]
["bitfinex","BTCUSD",1725257135683,3.39940116,58032.0,58031.0,0.0028987]
["bitfinex","BTCUSD",1725257135907,3.29619296,58032.0,58031.0,0.0028987]
["bitfinex","BTCUSD",1725257136156,3.5679528,58032.0,58031.0,0.0028987]
["bitfinex","BTCUSD",1725257136409,3.56794693,58032.0,58031.0,0.0028987]
["bitfinex","BTCUSD",1725257136866,3.4647446,58032.0,58031.0,0.0028987]
["bitfinex","BTCUSD",1725257138196,3.83699352,58032.0,58031.0,0.0028987]
["bitfinex","BTCUSD",1725257138407,3.8025906,58032.0,58031.0,0.0028987]
["bitfinex","BTCUSD",1725257138627,3.84173489,58032.0,58031.0,0.0028987]
["bitfinex","BTCUSD",1725257139766,1.63253423,58025.0,58013.0,0.0733]
["bitfinex","BTCUSD",1725257140001,3.70814621,58025.0,58013.0,0.0733]
["bitfinex","BTCUSD",1725257140227,3.72221546,58025.0,58013.0,0.0733]
["bitfinex","BTCUSD",1725257140441,3.63713105,58025.0,58013.0,0.0733]
["bitfinex","BTCUSD",1725257140657,3.7673028,58025.0,58013.0,0.0733]
["bitfinex","BTCUSD",1725257140875,3.93585444,58025.0,58013.0,0.0733]
["bitfinex","BTCUSD",1725257141092,3.94985444,58025.0,58020.0,0.1008987]
["bitfinex","BTCUSD",1725257141344,3.93585444,58025.0,58020.0,0.1008987]
["bitfinex","BTCUSD",1725257141565,3.83273565,58025.0,58020.0,0.1008987]
["bitfinex","BTCUSD",1725257142004,3.93585444,58025.0,58020.0,0.1008987]
["bitfinex","BTCUSD",1725257142234,3.94485444,58025.0,58020.0,0.1008987]
["bitfinex","BTCUSD",1725257142455,3.84173565,58025.0,58020.0,0.1008987]
["bitfinex","BTCUSD",1725257142688,3.85173565,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257143601,3.9290339,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257144657,3.83173565,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257145072,3.84004982,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257146618,3.89155057,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257148612,3.63299893,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257148826,3.58149818,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257149961,2.31389818,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257151230,2.31389818,58025.0,58024.0,0.0786998]
["bitfinex","BTCUSD",1725257151231,1.27721095,58025.0,58024.0,0.0786998]
["bitfinex","BTCUSD",1725257151435,1.11860644,58025.0,58024.0,0.0786998]
["bitfinex","BTCUSD",1725257151653,1.11860644,58025.0,58024.0,0.1693998]
["bitfinex","BTCUSD",1725257151869,0.99689344,58025.0,58024.0,0.1693998]
["bitfinex","BTCUSD",1725257152343,0.98689344,58025.0,58024.0,0.1683998]
["bitfinex","BTCUSD",1725257152577,0.98789344,58025.0,58024.0,0.1693998]
["bitfinex","BTCUSD",1725257152796,0.99171144,58025.0,58024.0,0.1693998]
["bitfinex","BTCUSD",1725257153021,0.98171144,58025.0,58024.0,0.1683998]
["bitfinex","BTCUSD",1725257153440,0.98171144,58025.0,58024.0,0.1813998]
["bitfinex","BTCUSD",1725257153441,0.98271144,58025.0,58024.0,0.1813998]
["bitfinex","BTCUSD",1725257154396,0.97971144,58025.0,58024.0,0.1813998]
["bitfinex","BTCUSD",1725257154819,0.98071144,58025.0,58024.0,0.1813998]
["bitfinex","BTCUSD",1725257155887,1.07878258,58025.0,58024.0,0.1813998]
["bitfinex","BTCUSD",1725257156096,1.09284927,58025.0,58024.0,0.1813998]
["bitfinex","BTCUSD",1725257156312,0.99477813,58025.0,58024.0,0.1813998]
["bitfinex","BTCUSD",1725257159690,1.57664413,58025.0,58024.0,0.1813998]
["bitfinex","BTCUSD",1725257162700,1.84091913,58025.0,58024.0,0.0138998]
["bitfinex","BTCUSD",1725257162918,1.98342514,58025.0,58024.0,0.0138998]
["bitfinex","BTCUSD",1725257163132,2.08656512,58025.0,58024.0,0.0138998]
["bitfinex","BTCUSD",1725257163373,2.15197678,58025.0,58024.0,0.0138998]
["bitfinex","BTCUSD",1725257163584,2.27990176,58025.0,58024.0,0.0008998]
["bitfinex","BTCUSD",1725257164033,2.27990176,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257164270,2.14897678,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257164505,2.08365266,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257164733,2.0427951,58025.0,58024.0,0.1646998]
["bitfinex","BTCUSD",1725257165140,3.3183951,58025.0,58024.0,0.1646998]
["bitfinex","BTCUSD",1725257165622,3.34418597,58025.0,58024.0,0.1646998]
["bitfinex","BTCUSD",1725257165829,3.33618597,58025.0,58024.0,0.1646998]
["bitfinex","BTCUSD",1725257166032,3.35025269,58025.0,58024.0,0.1636998]
["bitfinex","BTCUSD",1725257166447,3.42357681,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257166865,3.42557681,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257167283,3.43257681,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257167489,3.42257681,58025.0,58024.0,0.0008998]
["bitfinex","BTCUSD",1725257167926,3.43057681,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257168141,3.42357681,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257168400,3.25502517,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257168619,3.26302517,58025.0,58024.0,0.0756998]
["bitfinex","BTCUSD",1725257169754,3.26302517,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257170401,3.43157681,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257172660,3.58628679,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257173089,3.43157681,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257173916,3.26302517,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257174354,3.41773515,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257174559,3.26302517,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257174765,3.03369697,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257175366,3.27497197,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257176233,3.40437894,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257176436,3.44352361,58025.0,58024.0,0.0018998]
["bitfinex","BTCUSD",1725257176640,3.44352361,58025.0,58024.0,8e-07]
["bitfinex","BTCUSD",1725257176641,3.90668602,58025.0,58024.0,8e-07]
["bitfinex","BTCUSD",1725257176884,1.174309,58021.0,58020.0,0.1008987]
["bitfinex","BTCUSD",1725257177151,2.12092323,58021.0,58020.0,0.1008987]
["bitfinex","BTCUSD",1725257177357,2.12176635,58021.0,58020.0,0.1008987]
["bitfinex","BTCUSD",1725257177576,2.36305735,58021.0,58020.0,0.1008987]
["bitfinex","BTCUSD",1725257178453,0.120675,58007.0,58006.0,0.0903]
["bitfinex","BTCUSD",1725257178659,0.120677,58006.0,58005.0,0.0743]
["bitfinex","BTCUSD",1725257178874,0.88017686,58006.0,58005.0,0.0743]
["bitfinex","BTCUSD",1725257179313,1.60423886,58006.0,58005.0,0.0743]
["bitfinex","BTCUSD",1725257179728,1.84559286,58006.0,58005.0,0.0743]
["bitfinex","BTCUSD",1725257180619,1.54959986,58006.0,58005.0,0.163]
["bitfinex","BTCUSD",1725257180849,0.945739,58006.0,58005.0,0.163]
["bitfinex","BTCUSD",1725257181071,0.99746996,58006.0,58005.0,0.163]
["bitfinex","BTCUSD",1725257181297,1.11023296,58006.0,58005.0,0.163]
["bitfinex","BTCUSD",1725257181525,0.99746996,58006.0,58005.0,0.163]
["bitfinex","BTCUSD",1725257181800,1.2269103,58006.0,58005.0,0.17]
["bitfinex","BTCUSD",1725257182056,1.2269103,58006.0,58005.0,0.0813]
["bitfinex","BTCUSD",1725257182057,1.18924613,58006.0,58005.0,0.0813]
["bitfinex","BTCUSD",1725257183015,1.10473575,58006.0,58005.0,0.0813]
["bitfinex","BTCUSD",1725257183250,1.14238208,58006.0,58005.0,0.0813]
["bitfinex","BTCUSD",1725257184158,1.09066896,58006.0,58005.0,0.0813]
["bitfinex","BTCUSD",1725257184394,1.20156633,58006.0,58005.0,0.0813]
["bitfinex","BTCUSD",1725257184595,1.14985829,58006.0,58005.0,0.0813]
["bitfinex","BTCUSD",1725257186013,1.61896129,58006.0,58005.0,0.0813]
["bitfinex","BTCUSD",1725257186809,1.67065482,58006.0,58005.0,0.0813]
["bitfinex","BTCUSD",1725257187253,1.67065482,58006.0,58005.0,0.007]
["bitfinex","BTCUSD",1725257187254,1.96582645,58006.0,58005.0,0.007]
["bitfinex","BTCUSD",1725257187456,1.86231529,58006.0,58005.0,0.007]
["bitfinex","BTCUSD",1725257187865,2.14781358,58006.0,58005.0,0.0078998]
["bitfinex","BTCUSD",1725257188093,2.14781358,58006.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257188094,1.088165,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257188357,1.96158264,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257189200,1.793031,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257189424,1.793031,58002.0,58001.0,0.0018987]
["bitfinex","BTCUSD",1725257189425,1.807031,58002.0,58001.0,0.0018987]
["bitfinex","BTCUSD",1725257190238,1.805031,58002.0,58001.0,0.0018987]
["bitfinex","BTCUSD",1725257190462,1.81909816,58002.0,58001.0,0.0018987]
["bitfinex","BTCUSD",1725257190684,1.9876498,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257190921,2.09091632,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257191133,2.10191632,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257191301,2.08791632,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257191508,1.90836468,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257191710,1.80509816,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257191910,1.89452731,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257192108,1.92036468,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257192369,1.81709816,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257192626,1.9856498,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257192805,2.08891632,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257193160,1.9976498,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257193357,1.02039373,58002.0,58001.0,0.1578987]
["bitfinex","BTCUSD",1725257193584,0.868795,58002.0,58001.0,0.1578987]
["bitfinex","BTCUSD",1725257194779,0.88286235,58002.0,58001.0,0.1578987]
["bitfinex","BTCUSD",1725257195153,0.98286235,58002.0,58001.0,0.1578987]
["bitfinex","BTCUSD",1725257195561,1.46503635,58002.0,58001.0,0.1578987]
["bitfinex","BTCUSD",1725257196419,1.63358799,58002.0,58001.0,0.1578987]
["bitfinex","BTCUSD",1725257197250,1.774094,58002.0,58001.0,0.1578987]
["bitfinex","BTCUSD",1725257197454,1.774094,58002.0,58001.0,0.0694987]
["bitfinex","BTCUSD",1725257198582,1.764932,58002.0,58001.0,0.0694987]
["bitfinex","BTCUSD",1725257200471,1.47569536,58002.0,58001.0,0.0694987]
["bitfinex","BTCUSD",1725257200682,1.45587435,58002.0,58001.0,0.0694987]
["bitfinex","BTCUSD",1725257201949,1.35602735,58002.0,58001.0,0.0694987]
["bitfinex","BTCUSD",1725257202540,1.11465735,58002.0,58001.0,0.0694987]
["bitfinex","BTCUSD",1725257202778,1.35602735,58002.0,58001.0,0.0694987]
["bitfinex","BTCUSD",1725257202988,0.56932035,58002.0,58001.0,0.1589987]
["bitfinex","BTCUSD",1725257203415,0.50012235,58002.0,58001.0,0.1589987]
["bitfinex","BTCUSD",1725257203848,0.48812235,58002.0,58001.0,0.1589987]
["bitfinex","BTCUSD",1725257204078,0.12606735,58002.0,58001.0,0.1589987]
["bitfinex","BTCUSD",1725257204297,0.123,58002.0,58001.0,0.17588714]
["bitfinex","BTCUSD",1725257204542,0.111,58002.0,58001.0,0.17588714]
["bitfinex","BTCUSD",1725257204784,0.220685,58003.0,58002.0,0.1549]
["bitfinex","BTCUSD",1725257204992,0.220685,58003.0,58002.0,0.1529]
["bitfinex","BTCUSD",1725257205201,0.220685,58003.0,58002.0,0.17095728]
["bitfinex","BTCUSD",1725257205637,0.220685,58003.0,58002.0,0.16995728]
["bitfinex","BTCUSD",1725257206088,0.24774225,58003.0,58002.0,0.16995728]
["bitfinex","BTCUSD",1725257206315,0.48910825,58003.0,58002.0,0.1519]
["bitfinex","BTCUSD",1725257206549,0.49010825,58003.0,58002.0,0.1519]
["bitfinex","BTCUSD",1725257206779,0.221685,58003.0,58002.0,0.1509]
["bitfinex","BTCUSD",1725257207660,0.222685,58003.0,58002.0,0.1529]
["bitfinex","BTCUSD",1725257208044,0.464051,58003.0,58002.0,0.1529]
["bitfinex","BTCUSD",1725257208256,0.463051,58003.0,58002.0,0.1529]
["bitfinex","BTCUSD",1725257208464,0.464051,58003.0,58002.0,0.1529]
["bitfinex","BTCUSD",1725257209734,0.705417,58003.0,58002.0,0.1529]
["bitfinex","BTCUSD",1725257209946,0.705417,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725257210364,0.946783,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725257210994,1.54968714,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725257212262,3.0584963,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725257212899,3.0584963,58003.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257212900,1.086165,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257213106,2.10008865,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257213316,2.10093181,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257213730,2.12799399,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257214182,2.25717655,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257214587,2.25917655,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257215770,3.27690899,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257216191,3.38028477,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257216397,3.50096977,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257216605,3.47390759,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257217237,3.37053181,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257217854,3.20198017,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257218268,3.19998017,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257218475,3.30339831,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257219509,3.28039831,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257219724,3.03818515,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257219932,2.93476701,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257220146,3.34468865,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257220352,3.47394191,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257220771,3.49694191,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257220979,3.49902871,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257221185,3.54365615,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257221815,3.28650451,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257222449,3.21320451,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257225153,3.24026709,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257226539,3.21320451,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257228481,3.36846713,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257229554,3.39552985,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257230023,3.38175615,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257230235,3.53701877,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257233161,3.38175615,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257234349,3.40881911,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257235110,3.56171911,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257235531,3.30916747,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257236404,3.28210451,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257236604,3.21320451,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257237009,2.97183451,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257237453,2.97265251,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257237723,3.21402251,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257240111,3.2410855,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257240647,3.40963714,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257240857,2.82777114,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257240999,3.40963714,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257242015,3.41163714,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257243109,3.48463714,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257243921,3.3140855,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257244544,3.3160855,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257244748,3.3140855,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257245191,3.3160855,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257245394,3.3140855,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257245771,3.48263714,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257245951,3.48463714,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257246663,3.2410855,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257253817,3.3102915,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257254062,3.25420148,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257257280,3.42900162,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257257941,3.34458563,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257258156,3.25420148,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257258593,3.22713849,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257261364,3.39569013,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257261827,3.42275302,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257262697,3.42475302,58002.0,58001.0,0.0008987]
["bitfinex","BTCUSD",1725257263133,3.90195947,58002.0,58000.0,0.0655177]
["bitfinex","BTCUSD",1725257263396,3.90195947,58002.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725257263397,1.103277,57996.0,57995.0,0.00016989]
["bitfinex","BTCUSD",1725257263618,0.847015,57987.0,57986.0,0.05989689]
["bitfinex","BTCUSD",1725257263846,0.847015,57987.0,57983.0,0.0909]
["bitfinex","BTCUSD",1725257263847,0.845057,57984.0,57983.0,0.0909]
["bitfinex","BTCUSD",1725257264052,1.549923,57984.0,57983.0,0.0909]
["bitfinex","BTCUSD",1725257264289,1.791368,57984.0,57983.0,0.0909]
["bitfinex","BTCUSD",1725257264703,1.87578399,57984.0,57983.0,0.0909]
["bitfinex","BTCUSD",1725257264914,1.95963413,57984.0,57983.0,0.0909]
["bitfinex","BTCUSD",1725257265124,1.96063413,57984.0,57983.0,0.0929]
["bitfinex","BTCUSD",1725257265779,1.086561,57981.0,57980.0,0.1916998]
["bitfinex","BTCUSD",1725257266000,1.87788466,57981.0,57980.0,0.1916998]
["bitfinex","BTCUSD",1725257266647,1.87788466,57981.0,57980.0,0.2618998]
["bitfinex","BTCUSD",1725257266870,1.791427,57981.0,57980.0,0.2618998]
["bitfinex","BTCUSD",1725257267673,1.549969,57981.0,57980.0,0.2618998]
["bitfinex","BTCUSD",1725257268327,1.550969,57981.0,57980.0,0.2618998]
["bitfinex","BTCUSD",1725257268527,1.68046955,57981.0,57980.0,0.2618998]
["bitfinex","BTCUSD",1725257268728,1.84802119,57981.0,57980.0,0.2618998]
["bitfinex","BTCUSD",1725257269182,1.84802119,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725257269392,3.23599069,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725257270015,3.3654649,57981.0,57980.0,0.1008998]
["bitfinex","BTCUSD",1725257270426,1.091727,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725257270629,3.3113892,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725257270830,3.19601876,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725257270966,3.21901876,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725257271375,1.086934,57961.0,57955.0,0.0696]
["bitfinex","BTCUSD",1725257271595,1.086934,57961.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725257271596,1.527259,57961.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725257271859,1.532259,57961.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725257272057,1.82539962,57961.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725257272207,1.6846421,57961.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725257272384,1.6846421,57961.0,57960.0,0.078598]
["bitfinex","BTCUSD",1725257272385,1.79942799,57961.0,57960.0,0.078598]
["bitfinex","BTCUSD",1725257272588,1.65867047,57961.0,57960.0,0.078598]
["bitfinex","BTCUSD",1725257272850,1.79942799,57961.0,57960.0,0.078598]
["bitfinex","BTCUSD",1725257273303,1.76622128,57961.0,57960.0,0.008998]
["bitfinex","BTCUSD",1725257273507,2.02183052,57961.0,57960.0,0.008998]
["bitfinex","BTCUSD",1725257273686,2.12716283,57961.0,57960.0,0.008998]
["bitfinex","BTCUSD",1725257273890,2.03683052,57961.0,57960.0,0.008998]
["bitfinex","BTCUSD",1725257274308,2.02383052,57961.0,57960.0,0.008998]
["bitfinex","BTCUSD",1725257274539,2.02183052,57961.0,57960.0,0.008998]
["bitfinex","BTCUSD",1725257274835,1.71001652,57961.0,57960.0,0.174998]
["bitfinex","BTCUSD",1725257274969,1.73209775,57961.0,57960.0,0.174998]
["bitfinex","BTCUSD",1725257275173,1.79713145,57961.0,57960.0,0.174998]
["bitfinex","BTCUSD",1725257275380,1.74050551,57961.0,57960.0,0.174998]
["bitfinex","BTCUSD",1725257275787,1.74050551,57961.0,57960.0,0.008998]
["bitfinex","BTCUSD",1725257275788,2.19757721,57961.0,57960.0,0.008998]
["bitfinex","BTCUSD",1725257276172,2.05731971,57961.0,57960.0,0.008998]
["bitfinex","BTCUSD",1725257276386,2.04423848,57961.0,57960.0,0.008998]
["bitfinex","BTCUSD",1725257276593,2.04423848,57961.0,57960.0,0.00529676]
["bitfinex","BTCUSD",1725257276594,3.31183848,57961.0,57960.0,0.00529676]
["bitfinex","BTCUSD",1725257277217,2.97235664,57961.0,57960.0,0.00529676]
["bitfinex","BTCUSD",1725257277428,1.102105,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725257277628,3.26687948,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725257277829,3.27753328,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725257278038,3.27553328,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725257278245,0.8456,57947.0,57939.0,0.0746]
["bitfinex","BTCUSD",1725257278452,1.93282352,57947.0,57939.0,0.0746]
["bitfinex","BTCUSD",1725257278650,3.26062828,57947.0,57939.0,0.0746]
["bitfinex","BTCUSD",1725257279408,3.27869259,57947.0,57939.0,0.0746]
["bitfinex","BTCUSD",1725257279611,3.30577779,57947.0,57939.0,0.0746]
["bitfinex","BTCUSD",1725257280364,3.30171348,57947.0,57939.0,0.0746]
["bitfinex","BTCUSD",1725257280594,3.26062828,57947.0,57939.0,0.0746]
["bitfinex","BTCUSD",1725257280996,3.27462828,57947.0,57939.0,0.0746]
["bitfinex","BTCUSD",1725257281229,3.26062828,57947.0,57939.0,0.0746]
["bitfinex","BTCUSD",1725257281581,3.32990128,57947.0,57939.0,0.0746]
["bitfinex","BTCUSD",1725257281796,2.94754376,57947.0,57946.0,0.095598]
["bitfinex","BTCUSD",1725257282016,2.795066,57947.0,57946.0,0.168898]
["bitfinex","BTCUSD",1725257282976,2.731923,57947.0,57946.0,0.168898]
["bitfinex","BTCUSD",1725257283424,2.742923,57947.0,57946.0,0.168898]
["bitfinex","BTCUSD",1725257283618,2.731923,57947.0,57946.0,0.168898]
["bitfinex","BTCUSD",1725257284148,1.469323,57947.0,57946.0,0.168898]
["bitfinex","BTCUSD",1725257284342,0.872609,57947.0,57946.0,0.168898]
["bitfinex","BTCUSD",1725257285079,0.709,57947.0,57946.0,0.168898]
["bitfinex","BTCUSD",1725257286749,0.4674,57947.0,57946.0,0.168898]
["bitfinex","BTCUSD",1725257286958,0.105,57947.0,57946.0,0.1866876]
["bitfinex","BTCUSD",1725257287212,0.005,57947.0,57946.0,0.168898]
["bitfinex","BTCUSD",1725257287827,0.220795,57949.0,57946.0,0.168898]
["bitfinex","BTCUSD",1725257288033,0.120798,57948.0,57947.0,0.1555]
["bitfinex","BTCUSD",1725257288241,0.120798,57948.0,57947.0,0.1505]
["bitfinex","BTCUSD",1725257288242,0.220798,57948.0,57947.0,0.1505]
["bitfinex","BTCUSD",1725257289501,0.1,57948.0,57947.0,0.1505]
["bitfinex","BTCUSD",1725257289705,0.220793,57950.0,57947.0,0.0681]
["bitfinex","BTCUSD",1725257289921,0.120796,57949.0,57947.0,0.0671]
["bitfinex","BTCUSD",1725257290147,0.1,57948.0,57947.0,0.0671]
["bitfinex","BTCUSD",1725257290580,0.221797,57948.0,57947.0,0.0671]
["bitfinex","BTCUSD",1725257291033,0.220797,57948.0,57947.0,0.0671]
["bitfinex","BTCUSD",1725257291239,0.220797,57948.0,57947.0,0.1551]
["bitfinex","BTCUSD",1725257291449,0.1,57948.0,57947.0,0.1551]
["bitfinex","BTCUSD",1725257291679,0.11806431,57949.0,57947.0,0.088]
["bitfinex","BTCUSD",1725257291939,0.01806431,57949.0,57947.0,0.088]
["bitfinex","BTCUSD",1725257293023,0.001,57948.0,57947.0,0.091]
["bitfinex","BTCUSD",1725257293248,0.01806431,57949.0,57947.0,0.091]
["bitfinex","BTCUSD",1725257293249,0.01806431,57949.0,57947.0,0.088]
["bitfinex","BTCUSD",1725257293457,0.01806431,57949.0,57948.0,0.0709]
["bitfinex","BTCUSD",1725257293666,0.01806431,57949.0,57948.0,0.1613]
["bitfinex","BTCUSD",1725257293881,0.01906431,57949.0,57948.0,0.1613]
["bitfinex","BTCUSD",1725257294313,0.01906431,57949.0,57948.0,0.5536022]
["bitfinex","BTCUSD",1725257294542,0.01906431,57949.0,57948.0,0.523692]
["bitfinex","BTCUSD",1725257294790,0.01906431,57949.0,57948.0,0.765287]
["bitfinex","BTCUSD",1725257294997,0.01906431,57949.0,57948.0,0.523692]
["bitfinex","BTCUSD",1725257295212,0.01806431,57949.0,57948.0,0.765287]
["bitfinex","BTCUSD",1725257295901,0.24151,57969.0,57956.0,0.1639]
["bitfinex","BTCUSD",1725257296149,0.120763,57965.0,57959.0,0.0895]
["bitfinex","BTCUSD",1725257296362,0.01406864,57966.0,57960.0,0.071]
["bitfinex","BTCUSD",1725257296579,0.241525,57965.0,57960.0,0.071]
["bitfinex","BTCUSD",1725257296785,0.362311,57961.0,57960.0,0.07]
["bitfinex","BTCUSD",1725257297284,0.12077,57961.0,57960.0,0.07]
["bitfinex","BTCUSD",1725257297520,0.22077,57961.0,57960.0,0.07]
["bitfinex","BTCUSD",1725257298137,0.22177,57961.0,57960.0,0.074]
["bitfinex","BTCUSD",1725257298345,0.22177,57961.0,57960.0,0.07]
["bitfinex","BTCUSD",1725257298618,0.101,57961.0,57960.0,0.298322]
["bitfinex","BTCUSD",1725257298786,0.07826907,57983.0,57968.0,0.120756]
["bitfinex","BTCUSD",1725257298979,0.01806431,57983.0,57974.0,0.087]
["bitfinex","BTCUSD",1725257299314,0.603687,57977.0,57976.0,0.087]
["bitfinex","BTCUSD",1725257299507,0.362212,57977.0,57976.0,0.087]
["bitfinex","BTCUSD",1725257299730,0.603687,57977.0,57976.0,0.1579]
["bitfinex","BTCUSD",1725257299935,0.120737,57977.0,57976.0,0.1579]
["bitfinex","BTCUSD",1725257300134,0.069819,57986.0,57976.0,0.17269]
["bitfinex","BTCUSD",1725257300135,0.000819,57986.0,57976.0,0.17269]
["bitfinex","BTCUSD",1725257300335,0.120728,57982.0,57976.0,0.17269]
["bitfinex","BTCUSD",1725257300654,0.120728,57982.0,57977.0,0.02968815]
["bitfinex","BTCUSD",1725257300866,0.120732,57980.0,57977.0,0.02768815]
["bitfinex","BTCUSD",1725257301022,0.24145,57983.0,57976.0,0.0709]
["bitfinex","BTCUSD",1725257301023,0.120737,57978.0,57976.0,0.0709]
["bitfinex","BTCUSD",1725257301397,0.120737,57978.0,57976.0,0.0719]
["bitfinex","BTCUSD",1725257301599,0.241459,57981.0,57976.0,0.0709]
["bitfinex","BTCUSD",1725257301813,0.120734,57979.0,57976.0,0.0709]
["bitfinex","BTCUSD",1725257302013,0.1,57978.0,57977.0,0.001]
["bitfinex","BTCUSD",1725257303050,0.703675,57978.0,57977.0,0.001]
["bitfinex","BTCUSD",1725257303250,0.603675,57978.0,57977.0,0.001]
["bitfinex","BTCUSD",1725257303639,0.703675,57978.0,57977.0,0.001]
["bitfinex","BTCUSD",1725257304455,0.120745,57973.0,57972.0,0.0732]
["bitfinex","BTCUSD",1725257304654,0.362236,57973.0,57972.0,0.0732]
["bitfinex","BTCUSD",1725257304884,1.2676,57983.0,57978.0,0.506293]
["bitfinex","BTCUSD",1725257305081,0.581866,57982.0,57978.0,0.506293]
["bitfinex","BTCUSD",1725257305481,1.38785452,57979.0,57978.0,0.506293]
["bitfinex","BTCUSD",1725257305691,1.89881824,57979.0,57978.0,0.506293]
["bitfinex","BTCUSD",1725257305886,2.3185536,57979.0,57978.0,0.506293]
["bitfinex","BTCUSD",1725257306203,2.31939676,57979.0,57978.0,0.506293]
["bitfinex","BTCUSD",1725257306437,1.029832,57972.0,57971.0,0.1]
["bitfinex","BTCUSD",1725257306659,2.39328396,57972.0,57971.0,0.1]
["bitfinex","BTCUSD",1725257306877,2.40663896,57972.0,57971.0,0.1]
["bitfinex","BTCUSD",1725257307104,2.52963896,57972.0,57971.0,0.1]
["bitfinex","BTCUSD",1725257307537,2.52963896,57972.0,57948.0,0.50540786]
["bitfinex","BTCUSD",1725257307538,0.845568,57949.0,57948.0,0.50540786]
["bitfinex","BTCUSD",1725257307739,0.982508,57949.0,57948.0,0.50540786]
["bitfinex","BTCUSD",1725257307986,0.982508,57949.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257307987,0.604,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257308372,0.704,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257309191,0.1,57947.0,57946.0,0.0198876]
["bitfinex","BTCUSD",1725257309398,0.1208,57947.0,57946.0,0.0198876]
["bitfinex","BTCUSD",1725257309839,0.2208,57947.0,57946.0,0.0198876]
["bitfinex","BTCUSD",1725257310988,0.2208,57947.0,57946.0,0.1084876]
["bitfinex","BTCUSD",1725257311270,0.2208,57947.0,57946.0,0.097598]
["bitfinex","BTCUSD",1725257311482,0.2258,57947.0,57946.0,0.097598]
["bitfinex","BTCUSD",1725257311684,0.2208,57947.0,57946.0,0.097598]
["bitfinex","BTCUSD",1725257312068,0.2208,57947.0,57946.0,0.105598]
["bitfinex","BTCUSD",1725257312268,0.1,57947.0,57946.0,0.097598]
["bitfinex","BTCUSD",1725257312417,0.1,57947.0,57946.0,0.167698]
["bitfinex","BTCUSD",1725257312680,0.241571,57954.0,57946.0,0.167698]
["bitfinex","BTCUSD",1725257312681,0.120796,57949.0,57946.0,0.178698]
["bitfinex","BTCUSD",1725257312908,0.1208,57947.0,57946.0,0.178698]
["bitfinex","BTCUSD",1725257313062,0.704,57947.0,57946.0,0.019998]
["bitfinex","BTCUSD",1725257313917,0.4624,57947.0,57946.0,0.019998]
["bitfinex","BTCUSD",1725257315043,0.2208,57947.0,57946.0,0.019998]
["bitfinex","BTCUSD",1725257315622,0.24788319,57947.0,57946.0,0.019998]
["bitfinex","BTCUSD",1725257316492,0.4624,57947.0,57946.0,0.019998]
["bitfinex","BTCUSD",1725257317969,0.704,57947.0,57946.0,0.019998]
["bitfinex","BTCUSD",1725257318763,0.4624,57947.0,57946.0,0.019998]
["bitfinex","BTCUSD",1725257319645,0.2208,57947.0,57946.0,0.019998]
["bitfinex","BTCUSD",1725257320041,0.4624,57947.0,57946.0,0.019998]
["bitfinex","BTCUSD",1725257322470,0.704,57947.0,57946.0,0.019998]
["bitfinex","BTCUSD",1725257322919,0.7521521,57947.0,57946.0,0.019998]
["bitfinex","BTCUSD",1725257323385,0.704,57947.0,57946.0,0.019998]
["bitfinex","BTCUSD",1725257323862,1.1872,57947.0,57946.0,0.019998]
["bitfinex","BTCUSD",1725257324034,1.889266,57947.0,57946.0,0.019998]
["bitfinex","BTCUSD",1725257324518,1.962666,57947.0,57946.0,0.019998]
["bitfinex","BTCUSD",1725257324990,3.25735183,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257325268,3.26835183,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257325492,3.26235183,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257325901,3.56480707,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257326593,3.53772124,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257327431,3.53443447,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257327631,3.482866,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257328257,3.236266,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257329575,3.26335416,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257330598,3.236266,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257330900,3.31418555,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257331109,3.32708048,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257331778,3.62024895,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257331981,3.56868048,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257332185,3.57068048,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257332399,3.62223921,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257333252,3.57068048,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257333467,3.58068048,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257333884,3.68512215,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257334311,3.60776944,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257335209,3.65929524,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257336441,3.63220628,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257337105,3.58068048,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257337314,3.63218493,57947.0,57946.0,0.008998]
["bitfinex","BTCUSD",1725257337524,3.63218493,57947.0,57942.0,0.008998]
["bitfinex","BTCUSD",1725257337525,0.308708,57943.0,57942.0,0.008998]
["bitfinex","BTCUSD",1725257337741,0.57246552,57943.0,57942.0,0.008998]
["bitfinex","BTCUSD",1725257337986,1.87917952,57943.0,57942.0,0.008998]
["bitfinex","BTCUSD",1725257338183,2.36241152,57943.0,57942.0,0.008998]
["bitfinex","BTCUSD",1725257338593,2.38950146,57943.0,57942.0,0.008998]
["bitfinex","BTCUSD",1725257338785,2.4443567,57943.0,57942.0,0.008998]
["bitfinex","BTCUSD",1725257338991,2.4453567,57943.0,57942.0,0.008998]
["bitfinex","BTCUSD",1725257339860,2.4553567,57943.0,57942.0,0.008998]
["bitfinex","BTCUSD",1725257340305,2.36127881,57943.0,57942.0,0.008998]
["bitfinex","BTCUSD",1725257340517,1.81546018,57943.0,57942.0,0.008998]
["bitfinex","BTCUSD",1725257340734,1.56384418,57943.0,57942.0,0.008998]
["bitfinex","BTCUSD",1725257340943,1.34462618,57943.0,57942.0,0.008998]
["bitfinex","BTCUSD",1725257341146,0.74036218,57943.0,57942.0,0.013998]
["bitfinex","BTCUSD",1725257341348,0.49874618,57943.0,57942.0,0.121098]
["bitfinex","BTCUSD",1725257341583,0.49874618,57943.0,57942.0,0.199598]
["bitfinex","BTCUSD",1725257341809,0.74036218,57943.0,57942.0,0.199598]
["bitfinex","BTCUSD",1725257342932,0.39051394,57943.0,57942.0,0.2197578]
["bitfinex","BTCUSD",1725257343211,0.39051394,57943.0,57942.0,0.201598]
["bitfinex","BTCUSD",1725257343414,0.63212994,57943.0,57942.0,0.201598]
["bitfinex","BTCUSD",1725257344103,0.63112994,57943.0,57942.0,0.201598]
["bitfinex","BTCUSD",1725257344311,0.48951394,57943.0,57942.0,0.203598]
["bitfinex","BTCUSD",1725257344728,0.73112994,57943.0,57942.0,0.201598]
["bitfinex","BTCUSD",1725257344936,0.73212994,57943.0,57942.0,0.208598]
["bitfinex","BTCUSD",1725257345953,0.49051394,57943.0,57942.0,0.208598]
["bitfinex","BTCUSD",1725257349263,0.19899945,57943.0,57942.0,0.208598]
["bitfinex","BTCUSD",1725257349657,0.44061545,57943.0,57942.0,0.208598]
["bitfinex","BTCUSD",1725257349863,0.68223145,57943.0,57942.0,0.208598]
["bitfinex","BTCUSD",1725257351051,0.68223145,57943.0,57942.0,0.206598]
["bitfinex","BTCUSD",1725257351257,0.341616,57943.0,57942.0,0.208598]
["bitfinex","BTCUSD",1725257351464,0.462424,57943.0,57942.0,0.208598]
["bitfinex","BTCUSD",1725257351664,0.70404,57943.0,57942.0,0.2294578]
["bitfinex","BTCUSD",1725257352089,0.462424,57943.0,57942.0,0.2294578]
["bitfinex","BTCUSD",1725257352302,0.462424,57943.0,57942.0,0.208598]
["bitfinex","BTCUSD",1725257352500,0.7311257,57943.0,57942.0,0.208598]
["bitfinex","BTCUSD",1725257352764,0.4895097,57943.0,57942.0,0.208598]
["bitfinex","BTCUSD",1725257352895,0.4895097,57943.0,57942.0,0.206598]
["bitfinex","BTCUSD",1725257353092,0.4895097,57943.0,57942.0,0.208598]
["bitfinex","BTCUSD",1725257353314,0.7311257,57943.0,57942.0,0.206598]
["bitfinex","BTCUSD",1725257353516,0.4895097,57943.0,57942.0,0.206598]
["bitfinex","BTCUSD",1725257353924,0.4895097,57943.0,57942.0,0.208598]
["bitfinex","BTCUSD",1725257354140,0.4895097,57943.0,57942.0,0.2274578]
["bitfinex","BTCUSD",1725257355376,0.4895097,57943.0,57942.0,0.206598]
["bitfinex","BTCUSD",1725257356484,0.462424,57943.0,57942.0,0.206598]
["bitfinex","BTCUSD",1725257356895,0.463242,57943.0,57942.0,0.208598]
["bitfinex","BTCUSD",1725257358449,0.704858,57943.0,57942.0,0.208598]
["bitfinex","BTCUSD",1725257359749,0.000818,57943.0,57942.0,0.329408]
["bitfinex","BTCUSD",1725257359953,0.000818,57943.0,57942.0,0.64020705]
["bitfinex","BTCUSD",1725257360167,0.000818,57943.0,57942.0,0.40058705]
["bitfinex","BTCUSD",1725257360383,0.000818,57943.0,57942.0,0.64220705]
["bitfinex","BTCUSD",1725257360842,0.000818,57943.0,57942.0,0.63520705]
["bitfinex","BTCUSD",1725257361071,0.001818,57943.0,57942.0,0.64920705]
["bitfinex","BTCUSD",1725257361314,0.000818,57943.0,57942.0,0.63520705]
["bitfinex","BTCUSD",1725257361548,0.000818,57943.0,57942.0,0.87682705]
["bitfinex","BTCUSD",1725257361758,0.001818,57943.0,57942.0,0.89082705]
["bitfinex","BTCUSD",1725257364055,0.001818,57943.0,57942.0,0.215598]
["bitfinex","BTCUSD",1725257364262,0.02889999,57943.0,57942.0,0.336408]
["bitfinex","BTCUSD",1725257366311,0.001818,57943.0,57942.0,0.336408]
["bitfinex","BTCUSD",1725257368102,0.122626,57943.0,57942.0,0.135098]
["bitfinex","BTCUSD",1725257368283,0.364242,57943.0,57942.0,0.029998]
["bitfinex","BTCUSD",1725257368520,0.364242,57943.0,57942.0,0.027998]
["bitfinex","BTCUSD",1725257368521,0.464242,57943.0,57942.0,0.027998]
["bitfinex","BTCUSD",1725257368708,0.705858,57943.0,57942.0,0.027998]
["bitfinex","BTCUSD",1725257369071,0.947474,57943.0,57942.0,0.022998]
["bitfinex","BTCUSD",1725257369279,0.947474,57943.0,57942.0,0.027998]
["bitfinex","BTCUSD",1725257369778,0.705858,57943.0,57942.0,0.027998]
["bitfinex","BTCUSD",1725257370395,0.73294346,57943.0,57942.0,0.029998]
["bitfinex","BTCUSD",1725257370578,0.705858,57943.0,57942.0,0.029998]
["bitfinex","BTCUSD",1725257370778,0.74104259,57943.0,57942.0,0.029998]
["bitfinex","BTCUSD",1725257371183,0.71395716,57943.0,57942.0,0.029998]
["bitfinex","BTCUSD",1725257371406,0.7410426,57943.0,57942.0,0.029998]
["bitfinex","BTCUSD",1725257371676,0.9826586,57943.0,57942.0,0.027998]
["bitfinex","BTCUSD",1725257371938,0.9826586,57943.0,57942.0,0.029998]
["bitfinex","BTCUSD",1725257372668,0.9816586,57943.0,57942.0,0.015998]
["bitfinex","BTCUSD",1725257372892,0.9816586,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257373324,0.9816586,57943.0,57942.0,0.013998]
["bitfinex","BTCUSD",1725257374380,0.73194344,57943.0,57942.0,0.015998]
["bitfinex","BTCUSD",1725257374992,0.73194344,57943.0,57942.0,0.024998]
["bitfinex","BTCUSD",1725257375409,0.73194344,57943.0,57942.0,0.015998]
["bitfinex","BTCUSD",1725257376030,0.73194344,57943.0,57942.0,0.013998]
["bitfinex","BTCUSD",1725257376270,0.73194344,57943.0,57942.0,0.019998]
["bitfinex","BTCUSD",1725257376481,0.73194344,57943.0,57942.0,0.013998]
["bitfinex","BTCUSD",1725257376912,0.73194344,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257377275,0.73194344,57943.0,57942.0,0.025998]
["bitfinex","BTCUSD",1725257384157,0.97355944,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257387399,1.02533548,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257391354,1.02533548,57943.0,57942.0,0.018998]
["bitfinex","BTCUSD",1725257391812,1.02533548,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257392158,1.02533548,57943.0,57942.0,0.025998]
["bitfinex","BTCUSD",1725257392358,1.02533548,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257392684,0.49032744,57943.0,57942.0,0.201998]
["bitfinex","BTCUSD",1725257392882,0.463242,57943.0,57942.0,0.2221978]
["bitfinex","BTCUSD",1725257393109,0.221626,57943.0,57942.0,0.2221978]
["bitfinex","BTCUSD",1725257393320,0.463242,57943.0,57942.0,0.2221978]
["bitfinex","BTCUSD",1725257393519,0.463242,57943.0,57942.0,0.201998]
["bitfinex","BTCUSD",1725257394546,0.49032682,57943.0,57942.0,0.201998]
["bitfinex","BTCUSD",1725257396246,0.49032682,57943.0,57942.0,0.122298]
["bitfinex","BTCUSD",1725257397826,0.73194282,57943.0,57942.0,0.122298]
["bitfinex","BTCUSD",1725257398073,0.73194282,57943.0,57942.0,0.124298]
["bitfinex","BTCUSD",1725257401381,0.73194282,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257401382,0.97355882,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257401650,1.05135524,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257401883,0.97355882,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257402117,1.07728738,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257402581,1.07729969,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257403312,0.97355882,57943.0,57942.0,0.018998]
["bitfinex","BTCUSD",1725257403568,1.07729969,57943.0,57942.0,0.018998]
["bitfinex","BTCUSD",1725257404607,1.07729969,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257404608,0.97355882,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257405322,1.05135786,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257405807,1.07729969,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257406052,0.97355882,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257406523,0.97355882,57943.0,57942.0,0.025998]
["bitfinex","BTCUSD",1725257407155,0.97355882,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257407778,1.07729486,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257408661,0.82538543,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257408867,0.72164939,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257409506,0.79945863,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257410140,0.79945863,57943.0,57942.0,0.025998]
["bitfinex","BTCUSD",1725257410141,0.92026663,57943.0,57942.0,0.025998]
["bitfinex","BTCUSD",1725257410341,0.92026663,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257410770,1.02026663,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257411186,0.77865063,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257411395,0.70084139,57943.0,57942.0,0.104698]
["bitfinex","BTCUSD",1725257411854,0.75273474,57943.0,57942.0,0.104698]
["bitfinex","BTCUSD",1725257412032,0.75273529,57943.0,57942.0,0.104698]
["bitfinex","BTCUSD",1725257412452,0.70084139,57943.0,57942.0,0.104698]
["bitfinex","BTCUSD",1725257413516,0.752745,57943.0,57942.0,0.104698]
["bitfinex","BTCUSD",1725257415076,0.752745,57943.0,57942.0,0.106698]
["bitfinex","BTCUSD",1725257415504,0.70084139,57943.0,57942.0,0.106698]
["bitfinex","BTCUSD",1725257415945,0.70084139,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257416153,0.78264139,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257416357,1.02425739,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257416571,1.10211607,57943.0,57942.0,0.018998]
["bitfinex","BTCUSD",1725257416991,1.10211607,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257417201,1.10211607,57943.0,57942.0,0.018998]
["bitfinex","BTCUSD",1725257417413,1.02507539,57943.0,57942.0,0.018998]
["bitfinex","BTCUSD",1725257418031,1.12888697,57943.0,57942.0,0.018998]
["bitfinex","BTCUSD",1725257418444,1.37050297,57943.0,57942.0,0.018998]
["bitfinex","BTCUSD",1725257418655,1.12888697,57943.0,57942.0,0.018998]
["bitfinex","BTCUSD",1725257418865,1.02507539,57943.0,57942.0,0.018998]
["bitfinex","BTCUSD",1725257419074,1.26669139,57943.0,57942.0,0.018998]
["bitfinex","BTCUSD",1725257419299,1.02507539,57943.0,57942.0,0.018998]
["bitfinex","BTCUSD",1725257420220,0.94327539,57943.0,57942.0,0.018998]
["bitfinex","BTCUSD",1725257420650,1.07302364,57943.0,57942.0,0.020998]
["bitfinex","BTCUSD",1725257420900,0.94327539,57943.0,57942.0,0.018998]
["bitfinex","BTCUSD",1725257421109,1.07302364,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257421324,0.94327539,57943.0,57942.0,0.023998]
["bitfinex","BTCUSD",1725257421971,1.04706891,57943.0,57942.0,0.025998]
["bitfinex","BTCUSD",1725257422802,0.80545291,57943.0,57942.0,0.025998]
["bitfinex","BTCUSD",1725257423514,0.12790282,57943.0,57942.0,0.206798]
["bitfinex","BTCUSD",1725257423722,0.30060393,57943.0,57942.0,0.23990456]
["bitfinex","BTCUSD",1725257423930,0.12790282,57943.0,57942.0,0.23990456]
["bitfinex","BTCUSD",1725257425207,0.12790282,57943.0,57942.0,0.36071456]
["bitfinex","BTCUSD",1725257425418,0.02790282,57943.0,57942.0,0.23990456]
["bitfinex","BTCUSD",1725257426701,0.02790282,57943.0,57942.0,1.08557456]
["bitfinex","BTCUSD",1725257426910,0.02790282,57943.0,57942.0,1.09975069]
["bitfinex","BTCUSD",1725257427193,0.02790282,57943.0,57942.0,1.10175069]
["bitfinex","BTCUSD",1725257427402,0.000818,57943.0,57942.0,1.10175069]
["bitfinex","BTCUSD",1725257427623,0.000818,57943.0,57942.0,1.09975069]
["bitfinex","BTCUSD",1725257427845,0.000818,57943.0,57942.0,1.10175069]
["bitfinex","BTCUSD",1725257428274,0.000818,57943.0,57942.0,1.11175069]
["bitfinex","BTCUSD",1725257428458,0.000818,57943.0,57942.0,1.08557456]
["bitfinex","BTCUSD",1725257428662,0.000818,57943.0,57942.0,1.09957456]
["bitfinex","BTCUSD",1725257428878,0.02708008,57950.0,57949.0,0.610977]
["bitfinex","BTCUSD",1725257429138,0.41416711,57967.0,57966.0,0.002]
["bitfinex","BTCUSD",1725257429365,0.41416711,57967.0,57966.0,0.007]
["bitfinex","BTCUSD",1725257429584,0.362274,57967.0,57966.0,0.007]
["bitfinex","BTCUSD",1725257429792,0.38934783,57967.0,57966.0,0.007]
["bitfinex","BTCUSD",1725257430204,0.24783183,57967.0,57966.0,0.007]
["bitfinex","BTCUSD",1725257430417,0.24783183,57967.0,57966.0,0.02578]
["bitfinex","BTCUSD",1725257431318,0.12707383,57967.0,57966.0,0.02578]
["bitfinex","BTCUSD",1725257431549,0.02707383,57967.0,57966.0,0.14654]
["bitfinex","BTCUSD",1725257431771,0.12707383,57967.0,57966.0,0.15154]
["bitfinex","BTCUSD",1725257432469,0.02707383,57967.0,57966.0,0.56566]
["bitfinex","BTCUSD",1725257433603,0.02707383,57967.0,57966.0,0.20338]
["bitfinex","BTCUSD",1725257433821,0.02707383,57967.0,57966.0,0.1846]
["bitfinex","BTCUSD",1725257434048,0.14783183,57967.0,57966.0,0.1846]
["bitfinex","BTCUSD",1725257434263,0.38934783,57967.0,57966.0,0.1101]
["bitfinex","BTCUSD",1725257434485,0.14783183,57967.0,57966.0,0.1051]
["bitfinex","BTCUSD",1725257434968,0.14783183,57967.0,57966.0,0.1101]
["bitfinex","BTCUSD",1725257435153,0.14783183,57967.0,57966.0,0.1051]
["bitfinex","BTCUSD",1725257435633,0.14783183,57967.0,57966.0,0.1191]
["bitfinex","BTCUSD",1725257435857,0.14783183,57967.0,57966.0,0.016]
["bitfinex","BTCUSD",1725257436080,0.63086383,57967.0,57966.0,0.021]
["bitfinex","BTCUSD",1725257437983,0.63086383,57967.0,57966.0,0.007]
["bitfinex","BTCUSD",1725257438496,0.63086383,57967.0,57966.0,0.021]
["bitfinex","BTCUSD",1725257438693,0.63086383,57967.0,57966.0,0.007]
["bitfinex","BTCUSD",1725257439109,0.38934783,57967.0,57966.0,0.007]
["bitfinex","BTCUSD",1725257439571,0.38934783,57967.0,57966.0,0.021]
["bitfinex","BTCUSD",1725257440726,0.39016583,57967.0,57966.0,0.021]
["bitfinex","BTCUSD",1725257442199,0.97319783,57967.0,57966.0,0.021]
["bitfinex","BTCUSD",1725257443752,1.14319783,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725257443979,1.67389783,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725257444744,0.845379,57962.0,57961.0,0.005]
["bitfinex","BTCUSD",1725257444968,0.945379,57962.0,57961.0,0.005]
["bitfinex","BTCUSD",1725257445171,1.025179,57962.0,57961.0,0.005]
["bitfinex","BTCUSD",1725257445921,0.845393,57961.0,57960.0,0.005]
["bitfinex","BTCUSD",1725257446127,0.945393,57961.0,57960.0,0.005]
["bitfinex","BTCUSD",1725257446518,0.97247099,57961.0,57960.0,0.005]
["bitfinex","BTCUSD",1725257448739,0.97347099,57961.0,57960.0,0.005]
["bitfinex","BTCUSD",1725257450116,0.98151931,57961.0,57960.0,0.005]
["bitfinex","BTCUSD",1725257451637,0.98151931,57961.0,57960.0,0.007]
["bitfinex","BTCUSD",1725257454680,1.08575931,57961.0,57960.0,0.007]
["bitfinex","BTCUSD",1725257454894,0.845453,57957.0,57956.0,0.007]
["bitfinex","BTCUSD",1725257455125,0.845453,57957.0,57949.0,0.0961]
["bitfinex","BTCUSD",1725257455126,0.362343,57956.0,57955.0,0.005]
["bitfinex","BTCUSD",1725257455347,0.945467,57956.0,57955.0,0.005]
["bitfinex","BTCUSD",1725257456430,0.945467,57956.0,57955.0,0.009]
["bitfinex","BTCUSD",1725257458830,0.945467,57956.0,57955.0,0.005]
["bitfinex","BTCUSD",1725257459249,0.945467,57956.0,57955.0,0.006]
["bitfinex","BTCUSD",1725257459458,0.945467,57956.0,57955.0,0.005]
["bitfinex","BTCUSD",1725257464503,0.945467,57956.0,57950.0,0.002]
["bitfinex","BTCUSD",1725257464504,0.845495,57954.0,57953.0,0.005]
["bitfinex","BTCUSD",1725257464931,0.945495,57954.0,57953.0,0.005]
["bitfinex","BTCUSD",1725257465388,0.97257726,57954.0,57953.0,0.005]
["bitfinex","BTCUSD",1725257465599,0.69432728,57954.0,57953.0,0.005]
["bitfinex","BTCUSD",1725257465810,0.93589728,57954.0,57953.0,0.005]
["bitfinex","BTCUSD",1725257466010,0.603947,57952.0,57951.0,0.005]
["bitfinex","BTCUSD",1725257466223,0.703947,57952.0,57951.0,0.005]
["bitfinex","BTCUSD",1725257466837,0.120793,57950.0,57949.0,0.005]
["bitfinex","BTCUSD",1725257467047,0.603977,57949.0,57948.0,0.005]
["bitfinex","BTCUSD",1725257467256,0.945568,57949.0,57948.0,0.005]
["bitfinex","BTCUSD",1725257467485,0.945568,57949.0,57948.0,0.007]
["bitfinex","BTCUSD",1725257468731,0.945568,57949.0,57948.0,0.005]
["bitfinex","BTCUSD",1725257468938,0.945568,57949.0,57948.0,0.007]
["bitfinex","BTCUSD",1725257469559,0.945568,57949.0,57948.0,0.014]
["bitfinex","BTCUSD",1725257471323,0.945568,57949.0,57948.0,0.012]
["bitfinex","BTCUSD",1725257472812,1.1128248,57949.0,57948.0,0.007]
["bitfinex","BTCUSD",1725257473075,3.40588541,57949.0,57948.0,0.007]
["bitfinex","BTCUSD",1725257473309,3.46843078,57949.0,57948.0,0.007]
["bitfinex","BTCUSD",1725257473546,3.57180908,57949.0,57948.0,0.007]
["bitfinex","BTCUSD",1725257473766,3.46843078,57949.0,57948.0,0.007]
["bitfinex","BTCUSD",1725257474249,1.087254,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725257474480,1.98010537,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725257474939,1.98010547,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725257475557,2.00598131,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725257475813,1.92842461,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725257476074,1.84392,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725257476336,2.1005552,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725257476595,2.0229985,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725257476831,2.1035552,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257477293,2.0469767,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257477785,1.96942,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257478526,2.02104099,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257480320,3.28863999,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257481295,3.18913999,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257481520,3.137519,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257481762,3.20720715,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257481987,3.03478016,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257482696,3.15558616,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257483651,3.23132332,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257483884,3.32336648,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257484378,3.56497848,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257484604,3.64240149,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257485540,3.65630983,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257485760,3.53338184,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257486415,3.61079,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257487371,3.58370198,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257488091,3.56979364,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257488545,3.49238548,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257489002,3.56980567,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257489228,3.57980567,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257490427,3.54789046,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257490663,3.57498134,57944.0,57943.0,0.0018998]
["bitfinex","BTCUSD",1725257491004,3.57498134,57944.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725257491005,1.65938533,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725257491259,1.65938533,57932.0,57925.0,0.008998]
["bitfinex","BTCUSD",1725257491260,1.06434833,57926.0,57925.0,0.008998]
["bitfinex","BTCUSD",1725257491531,1.88790133,57926.0,57925.0,0.008998]
["bitfinex","BTCUSD",1725257491778,2.01090133,57926.0,57925.0,0.008998]
["bitfinex","BTCUSD",1725257492793,2.01090133,57926.0,57916.0,0.00513]
["bitfinex","BTCUSD",1725257492794,0.49345,57917.0,57916.0,1e-06]
["bitfinex","BTCUSD",1725257493047,0.005,57910.0,57897.0,0.51040786]
["bitfinex","BTCUSD",1725257493306,0.74540133,57903.0,57897.0,0.51040786]
["bitfinex","BTCUSD",1725257493557,1.64359046,57903.0,57897.0,0.51040786]
["bitfinex","BTCUSD",1725257493782,1.89704713,57903.0,57897.0,0.005]
["bitfinex","BTCUSD",1725257494023,1.72304713,57903.0,57897.0,0.005]
["bitfinex","BTCUSD",1725257494258,0.462674,57903.0,57902.0,0.113298]
["bitfinex","BTCUSD",1725257494496,0.704457,57903.0,57902.0,0.2050278]
["bitfinex","BTCUSD",1725257494786,0.220891,57903.0,57902.0,0.195698]
["bitfinex","BTCUSD",1725257495218,0.462674,57903.0,57902.0,0.195698]
["bitfinex","BTCUSD",1725257495698,0.462674,57903.0,57902.0,0.2142678]
["bitfinex","BTCUSD",1725257496206,0.704457,57903.0,57902.0,0.015998]
["bitfinex","BTCUSD",1725257496970,0.462674,57903.0,57902.0,0.015998]
["bitfinex","BTCUSD",1725257497200,0.462674,57903.0,57902.0,0.115298]
["bitfinex","BTCUSD",1725257498556,0.1,57903.0,57902.0,0.115298]
["bitfinex","BTCUSD",1725257498770,0.1,57903.0,57902.0,0.197998]
["bitfinex","BTCUSD",1725257498988,0.1,57905.0,57904.0,0.007]
["bitfinex","BTCUSD",1725257499137,0.120886,57906.0,57905.0,0.1021]
["bitfinex","BTCUSD",1725257499334,0.220886,57906.0,57905.0,0.1021]
["bitfinex","BTCUSD",1725257500628,0.1,57906.0,57905.0,0.1021]
["bitfinex","BTCUSD",1725257500871,0.220885,57906.0,57905.0,0.1021]
["bitfinex","BTCUSD",1725257501586,0.704427,57906.0,57905.0,0.1021]
["bitfinex","BTCUSD",1725257501814,0.704427,57906.0,57905.0,0.007]
["bitfinex","BTCUSD",1725257502268,0.946198,57906.0,57905.0,0.002]
["bitfinex","BTCUSD",1725257502510,0.84624,57903.0,57902.0,0.008998]
["bitfinex","BTCUSD",1725257502755,0.94624,57903.0,57902.0,0.008998]
["bitfinex","BTCUSD",1725257502990,1.08718433,57903.0,57902.0,0.008998]
["bitfinex","BTCUSD",1725257506129,1.19616433,57903.0,57902.0,0.008998]
["bitfinex","BTCUSD",1725257506990,1.30046433,57903.0,57902.0,0.008998]
["bitfinex","BTCUSD",1725257507200,2.88684313,57903.0,57902.0,0.008998]
["bitfinex","BTCUSD",1725257507422,3.17843233,57903.0,57902.0,0.008998]
["bitfinex","BTCUSD",1725257507605,2.88876633,57903.0,57902.0,0.008998]
["bitfinex","BTCUSD",1725257508181,2.88876633,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257509015,2.89716057,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257511978,2.91107256,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257512388,2.92913972,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257512569,2.95624567,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257512778,2.28131834,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257512993,2.26740635,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257514941,2.26740635,57903.0,57902.0,0.106658]
["bitfinex","BTCUSD",1725257515163,1.77544611,57903.0,57902.0,0.106658]
["bitfinex","BTCUSD",1725257515381,2.25901211,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257516297,2.25901211,57903.0,57902.0,0.010958]
["bitfinex","BTCUSD",1725257516514,2.36757211,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257516727,2.25901211,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257520678,2.41945211,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257521648,2.66123511,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257522352,2.68423511,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257524526,2.41945211,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257524742,2.25901211,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257524964,2.25901211,57903.0,57902.0,0.111158]
["bitfinex","BTCUSD",1725257526830,2.23190616,57903.0,57902.0,0.111158]
["bitfinex","BTCUSD",1725257527321,2.23190616,57903.0,57902.0,0.113158]
["bitfinex","BTCUSD",1725257527555,2.23190616,57903.0,57902.0,0.111158]
["bitfinex","BTCUSD",1725257527781,2.23190616,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257529223,2.33868616,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257529451,2.23190616,57903.0,57902.0,0.010958]
["bitfinex","BTCUSD",1725257529943,2.23190616,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257530668,2.37438616,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257530890,1.10678716,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257531326,0.96430716,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257532023,0.96430716,57903.0,57902.0,0.187458]
["bitfinex","BTCUSD",1725257532458,0.96430716,57903.0,57902.0,0.2117038]
["bitfinex","BTCUSD",1725257532459,0.48074116,57903.0,57902.0,0.2117038]
["bitfinex","BTCUSD",1725257533103,0.72252416,57903.0,57902.0,0.192458]
["bitfinex","BTCUSD",1725257536664,0.72252416,57903.0,57902.0,0.194458]
["bitfinex","BTCUSD",1725257537366,0.462674,57903.0,57902.0,0.194458]
["bitfinex","BTCUSD",1725257537814,0.220891,57903.0,57902.0,0.194458]
["bitfinex","BTCUSD",1725257538047,0.1,57903.0,57902.0,0.3347968]
["bitfinex","BTCUSD",1725257538305,0.462638,57909.0,57908.0,0.1843]
["bitfinex","BTCUSD",1725257538755,0.220879,57909.0,57908.0,0.1893]
["bitfinex","BTCUSD",1725257538968,0.220879,57909.0,57908.0,0.2205189]
["bitfinex","BTCUSD",1725257539177,0.120879,57909.0,57908.0,0.2205189]
["bitfinex","BTCUSD",1725257539636,0.362637,57909.0,57908.0,0.2205189]
["bitfinex","BTCUSD",1725257539857,0.38973389,57909.0,57908.0,0.2205189]
["bitfinex","BTCUSD",1725257540063,0.38973389,57909.0,57908.0,0.2225189]
["bitfinex","BTCUSD",1725257540273,0.38973389,57909.0,57908.0,0.1913]
["bitfinex","BTCUSD",1725257541169,0.14797589,57909.0,57908.0,0.1913]
["bitfinex","BTCUSD",1725257543806,0.14797589,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1725257544043,0.63149189,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1725257544276,0.97324989,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1725257546601,0.946153,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1725257547890,0.946153,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1725257548951,0.946153,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1725257549379,0.99775995,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1725257549579,0.99775995,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1725257549787,1.0060431,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1725257549995,0.95443615,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1725257550208,0.95525415,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1725257550845,0.95525415,57909.0,57908.0,0.005]
["bitfinex","BTCUSD",1725257551264,0.98235389,57909.0,57908.0,0.005]
["bitfinex","BTCUSD",1725257551482,0.98235389,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1725257553552,0.98235389,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1725257553981,0.98235389,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1725257556483,0.95525415,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1725257556684,0.71349615,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1725257558220,0.72741067,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1725257558427,0.96916867,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1725257558656,0.77922594,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1725257558841,0.72741067,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1725257559502,0.77922594,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1725257559746,1.02098394,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1725257559965,0.362668,57904.0,57903.0,0.007]
["bitfinex","BTCUSD",1725257560178,0.704447,57904.0,57903.0,0.007]
["bitfinex","BTCUSD",1725257560830,0.604457,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257561047,0.94624,57903.0,57902.0,0.010958]
["bitfinex","BTCUSD",1725257561518,0.94624,57903.0,57902.0,0.013958]
["bitfinex","BTCUSD",1725257562364,0.94624,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257562636,0.94624,57903.0,57902.0,0.010958]
["bitfinex","BTCUSD",1725257565875,0.94624,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257566087,0.94624,57903.0,57902.0,0.010958]
["bitfinex","BTCUSD",1725257566088,1.57993662,57903.0,57902.0,0.010958]
["bitfinex","BTCUSD",1725257566518,1.53619026,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257567427,1.73113139,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257567700,2.16552927,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257570346,2.18359643,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257571441,2.21070447,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257572762,2.23370447,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257573000,2.47548747,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257573676,3.74308647,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257575259,3.68908967,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257575692,3.44812467,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257576143,3.32252467,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257576368,3.45200952,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257576807,3.47889828,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257577459,3.45341343,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257577945,3.47641343,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257579324,3.71819643,57903.0,57902.0,0.008958]
["bitfinex","BTCUSD",1725257580534,1.30577433,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257580796,3.52653346,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257581052,3.46498122,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257581322,3.61593916,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257581823,3.74535281,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257582341,3.75376253,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257582566,3.68584069,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257583038,3.55643599,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257583794,3.341492,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257584047,3.23800699,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257584305,3.25192308,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257584825,3.32951691,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257585514,3.20662965,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257585733,2.74062066,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257586160,3.07938175,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257586379,3.13337855,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257586612,3.20970285,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257587057,3.23270285,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257587502,3.33614863,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257587718,3.12926377,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725257588391,3.12926377,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257588606,3.38109277,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257589256,3.24268998,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257589901,2.89706286,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257590115,3.24393707,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257590337,3.16137965,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257590567,2.99628203,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257590802,2.83153532,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257591242,2.8832319,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257591459,2.82923365,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257591902,2.58740465,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257592130,2.53570952,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257592337,2.49879276,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257592551,2.26759276,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257593032,2.89921856,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257593245,2.95091369,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257593509,2.89921856,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257593740,2.82781856,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257593950,2.87951459,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257594167,2.82781856,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257596142,3.14719427,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257596383,2.82781856,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257596578,2.80070268,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257599129,3.04253168,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257599342,2.80070268,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257599792,2.82781564,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257600007,2.93124185,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257600221,2.87724505,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257600656,2.87806305,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257600917,3.11989205,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257601135,3.17388885,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257601355,3.07046264,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725257601570,3.29494808,57892.0,57891.0,8e-07]
["bitfinex","BTCUSD",1725257601788,3.14460697,57892.0,57891.0,8e-07]
["bitfinex","BTCUSD",1725257602510,3.15460697,57892.0,57891.0,8e-07]
["bitfinex","BTCUSD",1725257605457,1.277599,57887.0,57876.0,0.1027]
["bitfinex","BTCUSD",1725257605720,0.60476,57874.0,57871.0,0.50580786]
["bitfinex","BTCUSD",1725257605958,2.696129,57874.0,57871.0,0.50780786]
["bitfinex","BTCUSD",1725257606211,3.08815127,57874.0,57871.0,0.0024]
["bitfinex","BTCUSD",1725257606710,3.11276711,57874.0,57871.0,0.0024]
["bitfinex","BTCUSD",1725257607161,3.11276711,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257607389,3.061033,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257607603,3.1127661,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257607821,3.061033,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257608541,2.67553697,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257608735,2.41063297,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257608959,2.22252197,57874.0,57873.0,0.106798]
["bitfinex","BTCUSD",1725257609172,2.35861697,57874.0,57873.0,0.106798]
["bitfinex","BTCUSD",1725257609398,2.33082197,57874.0,57873.0,0.106798]
["bitfinex","BTCUSD",1725257610123,2.22252197,57874.0,57873.0,0.187598]
["bitfinex","BTCUSD",1725257610811,2.24963905,57874.0,57873.0,0.187598]
["bitfinex","BTCUSD",1725257611234,0.98204005,57874.0,57873.0,0.187598]
["bitfinex","BTCUSD",1725257611887,0.98204005,57874.0,57873.0,0.106798]
["bitfinex","BTCUSD",1725257612102,0.98204005,57874.0,57873.0,0.005998]
["bitfinex","BTCUSD",1725257612787,1.53882805,57874.0,57873.0,0.005998]
["bitfinex","BTCUSD",1725257613011,1.51171097,57874.0,57873.0,0.005998]
["bitfinex","BTCUSD",1725257613456,1.59749882,57874.0,57873.0,0.005998]
["bitfinex","BTCUSD",1725257613906,1.33054599,57874.0,57873.0,0.005998]
["bitfinex","BTCUSD",1725257614114,1.31523766,57874.0,57873.0,0.085498]
["bitfinex","BTCUSD",1725257614987,2.53606499,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257615193,2.73242512,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257615404,2.54998337,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257615614,2.79188737,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257616178,2.54998337,57874.0,57873.0,0.005998]
["bitfinex","BTCUSD",1725257616431,3.0412111,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257616641,3.0642111,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257616853,2.96066935,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257617269,3.01550931,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257618116,3.07702194,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257618328,2.76561251,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257618537,2.78861251,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257619793,2.81573293,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257621462,2.83380009,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257624713,2.81080009,57874.0,57873.0,0.003998]
["bitfinex","BTCUSD",1725257624943,0.65688258,57874.0,57873.0,0.180098]
["bitfinex","BTCUSD",1725257625806,0.65770058,57874.0,57873.0,0.182098]
["bitfinex","BTCUSD",1725257626454,0.67161924,57874.0,57873.0,0.182098]
["bitfinex","BTCUSD",1725257626673,0.64449882,57874.0,57873.0,0.182098]
["bitfinex","BTCUSD",1725257627135,1.36656652,57874.0,57873.0,0.177098]
["bitfinex","BTCUSD",1725257627364,1.46656652,57874.0,57873.0,0.177098]
["bitfinex","BTCUSD",1725257627602,1.03818752,57874.0,57873.0,0.177098]
["bitfinex","BTCUSD",1725257627831,1.46296952,57874.0,57873.0,0.177098]
["bitfinex","BTCUSD",1725257628263,1.17806952,57874.0,57873.0,0.177098]
["bitfinex","BTCUSD",1725257628467,1.12628482,57874.0,57873.0,0.177098]
["bitfinex","BTCUSD",1725257629948,1.20395749,57874.0,57873.0,0.177098]
["bitfinex","BTCUSD",1725257630163,1.12628482,57874.0,57873.0,0.177098]
["bitfinex","BTCUSD",1725257631504,0.87046216,57874.0,57873.0,0.182098]
["bitfinex","BTCUSD",1725257631758,0.91042703,57874.0,57873.0,0.182098]
["bitfinex","BTCUSD",1725257632579,0.85861716,57874.0,57873.0,0.182098]
["bitfinex","BTCUSD",1725257632821,0.91043518,57874.0,57873.0,0.182098]
["bitfinex","BTCUSD",1725257633245,1.15233918,57874.0,57873.0,0.182098]
["bitfinex","BTCUSD",1725257633451,1.02430218,57874.0,57873.0,0.182098]
["bitfinex","BTCUSD",1725257634087,0.79631733,57874.0,57873.0,0.182098]
["bitfinex","BTCUSD",1725257634501,0.74449931,57874.0,57873.0,0.182098]
["bitfinex","BTCUSD",1725257634711,0.79632212,57874.0,57873.0,0.182098]
["bitfinex","BTCUSD",1725257634920,0.78240297,57874.0,57873.0,0.182098]
["bitfinex","BTCUSD",1725257635573,0.73058016,57874.0,57873.0,0.182098]
["bitfinex","BTCUSD",1725257636325,0.72364516,57874.0,57873.0,0.182098]
["bitfinex","BTCUSD",1725257636958,0.48174116,57874.0,57873.0,0.182098]
["bitfinex","BTCUSD",1725257637166,0.11888516,57874.0,57873.0,0.2003478]
["bitfinex","BTCUSD",1725257637631,0.23983716,57874.0,57873.0,0.2003478]
["bitfinex","BTCUSD",1725257637865,0.23983716,57874.0,57873.0,0.182098]
["bitfinex","BTCUSD",1725257638277,0.11888516,57874.0,57873.0,0.182098]
["bitfinex","BTCUSD",1725257638490,0.01888516,57874.0,57873.0,0.182098]
["bitfinex","BTCUSD",1725257638699,0.000818,57874.0,57873.0,0.544961]
["bitfinex","BTCUSD",1725257638935,0.000818,57874.0,57873.0,0.63815868]
["bitfinex","BTCUSD",1725257639136,0.000818,57874.0,57873.0,0.88206768]
["bitfinex","BTCUSD",1725257640035,0.02792957,57874.0,57873.0,0.88206768]
["bitfinex","BTCUSD",1725257642452,0.02792957,57874.0,57873.0,1.12397668]
["bitfinex","BTCUSD",1725257643171,0.02792957,57874.0,57873.0,1.12897668]
["bitfinex","BTCUSD",1725257645366,0.1,57889.0,57888.0,0.44826423]
["bitfinex","BTCUSD",1725257645572,0.000818,57892.0,57891.0,0.0785]
["bitfinex","BTCUSD",1725257645780,0.000818,57892.0,57891.0,0.1808]
["bitfinex","BTCUSD",1725257646207,0.000818,57892.0,57891.0,0.301716]
["bitfinex","BTCUSD",1725257646415,0.000818,57892.0,57891.0,0.30517028]
["bitfinex","BTCUSD",1725257646623,0.000818,57892.0,57891.0,0.54700328]
["bitfinex","BTCUSD",1725257646841,0.000818,57892.0,57891.0,0.64711314]
["bitfinex","BTCUSD",1725257647066,0.000818,57892.0,57891.0,0.28090986]
["bitfinex","BTCUSD",1725257647290,0.000818,57892.0,57891.0,0.1808]
["bitfinex","BTCUSD",1725257647950,0.000818,57892.0,57891.0,0.301716]
["bitfinex","BTCUSD",1725257648168,0.000818,57892.0,57891.0,0.1808]
["bitfinex","BTCUSD",1725257648602,0.100818,57892.0,57891.0,0.1808]
["bitfinex","BTCUSD",1725257648815,0.000818,57892.0,57891.0,0.792382]
["bitfinex","BTCUSD",1725257649033,0.000818,57892.0,57891.0,0.89299098]
["bitfinex","BTCUSD",1725257651915,0.02791986,57892.0,57891.0,0.89299098]
["bitfinex","BTCUSD",1725257652535,0.02791986,57892.0,57891.0,0.88899098]
["bitfinex","BTCUSD",1725257653092,0.02791986,57892.0,57891.0,0.89299098]
["bitfinex","BTCUSD",1725257653292,0.02791986,57892.0,57891.0,0.88899098]
["bitfinex","BTCUSD",1725257653676,0.02791986,57892.0,57891.0,1.13082398]
["bitfinex","BTCUSD",1725257656617,0.000818,57892.0,57891.0,1.13082398]
["bitfinex","BTCUSD",1725257656864,0.000818,57892.0,57891.0,1.13582398]
["bitfinex","BTCUSD",1725257657057,0.241763,57908.0,57902.0,0.1798]
["bitfinex","BTCUSD",1725257657728,0.362644,57908.0,57907.0,0.005]
["bitfinex","BTCUSD",1725257657940,0.362644,57908.0,57907.0,0.007]
["bitfinex","BTCUSD",1725257658616,0.362644,57908.0,57907.0,0.005]
["bitfinex","BTCUSD",1725257659043,0.462644,57908.0,57907.0,0.005]
["bitfinex","BTCUSD",1725257659947,0.48974404,57908.0,57907.0,0.005]
["bitfinex","BTCUSD",1725257660445,0.48974404,57908.0,57907.0,0.007]
["bitfinex","BTCUSD",1725257661576,0.73232504,57908.0,57907.0,0.007]
["bitfinex","BTCUSD",1725257663216,0.81202504,57908.0,57907.0,0.007]
["bitfinex","BTCUSD",1725257663454,1.05378804,57908.0,57907.0,0.007]
["bitfinex","BTCUSD",1725257663694,1.06704498,57908.0,57907.0,0.007]
["bitfinex","BTCUSD",1725257666561,1.03994494,57908.0,57907.0,0.007]
["bitfinex","BTCUSD",1725257666987,1.03994494,57908.0,57907.0,0.002]
["bitfinex","BTCUSD",1725257668346,1.28170794,57908.0,57907.0,0.002]
["bitfinex","BTCUSD",1725257669159,1.026688,57908.0,57907.0,0.002]
["bitfinex","BTCUSD",1725257669669,1.026688,57908.0,57907.0,0.007]
["bitfinex","BTCUSD",1725257669848,0.97408966,57908.0,57907.0,0.007]
["bitfinex","BTCUSD",1725257670744,0.97408966,57908.0,57907.0,0.01785]
["bitfinex","BTCUSD",1725257670745,0.49056366,57908.0,57907.0,0.01785]
["bitfinex","BTCUSD",1725257670962,0.12791966,57908.0,57907.0,0.01785]
["bitfinex","BTCUSD",1725257671179,0.12791966,57908.0,57907.0,0.19515]
["bitfinex","BTCUSD",1725257672267,0.02791966,57908.0,57907.0,0.19515]
["bitfinex","BTCUSD",1725257673082,0.02791966,57908.0,57907.0,0.19715]
["bitfinex","BTCUSD",1725257673899,0.02791966,57908.0,57907.0,0.20060337]
["bitfinex","BTCUSD",1725257675139,0.02791966,57908.0,57907.0,0.32148637]
["bitfinex","BTCUSD",1725257675354,0.02791966,57908.0,57907.0,0.20060337]
["bitfinex","BTCUSD",1725257676519,0.02791966,57908.0,57907.0,0.56325237]
["bitfinex","BTCUSD",1725257676769,0.000818,57908.0,57907.0,0.80501837]
["bitfinex","BTCUSD",1725257677267,0.01806716,57922.0,57921.0,0.002]
["bitfinex","BTCUSD",1725257677503,0.13891916,57922.0,57921.0,0.02474]
["bitfinex","BTCUSD",1725257677732,0.38062416,57922.0,57921.0,0.02474]
["bitfinex","BTCUSD",1725257677974,0.38872651,57922.0,57921.0,0.02474]
["bitfinex","BTCUSD",1725257679177,0.48872651,57922.0,57921.0,0.02474]
["bitfinex","BTCUSD",1725257680104,0.51582026,57922.0,57921.0,0.02474]
["bitfinex","BTCUSD",1725257680577,0.14516091,57922.0,57921.0,0.16598123]
["bitfinex","BTCUSD",1725257681072,0.02709375,57922.0,57921.0,0.16598123]
["bitfinex","BTCUSD",1725257681303,0.12709375,57922.0,57921.0,0.16598123]
["bitfinex","BTCUSD",1725257682031,0.12709375,57922.0,57921.0,0.24468123]
["bitfinex","BTCUSD",1725257682265,0.02709375,57922.0,57921.0,0.70684323]
["bitfinex","BTCUSD",1725257682485,0.000818,57932.0,57931.0,0.002]
["bitfinex","BTCUSD",1725257682725,0.363311,57932.0,57931.0,0.002]
["bitfinex","BTCUSD",1725257682949,0.3988136,57932.0,57931.0,0.002]
["bitfinex","BTCUSD",1725257683208,0.39040187,57932.0,57931.0,0.002]
["bitfinex","BTCUSD",1725257683693,0.12084,57928.0,57927.0,0.002]
["bitfinex","BTCUSD",1725257683913,0.12084,57928.0,57927.0,0.01666936]
["bitfinex","BTCUSD",1725257684558,0.1,57928.0,57927.0,0.01666936]
["bitfinex","BTCUSD",1725257685668,0.120839,57928.0,57927.0,0.01666936]
["bitfinex","BTCUSD",1725257686127,0.220839,57928.0,57927.0,0.01666936]
["bitfinex","BTCUSD",1725257687427,0.220839,57928.0,57927.0,0.002]
["bitfinex","BTCUSD",1725257688510,0.462518,57928.0,57927.0,0.002]
["bitfinex","BTCUSD",1725257688803,0.462518,57928.0,57927.0,0.007]
["bitfinex","BTCUSD",1725257689008,0.462518,57928.0,57927.0,0.002]
["bitfinex","BTCUSD",1725257689009,1.09046077,57928.0,57927.0,0.002]
["bitfinex","BTCUSD",1725257689237,1.20972719,57928.0,57927.0,0.002]
["bitfinex","BTCUSD",1725257689466,1.15573039,57928.0,57927.0,0.002]
["bitfinex","BTCUSD",1725257690799,1.39740939,57928.0,57927.0,0.002]
["bitfinex","BTCUSD",1725257691226,0.1706,57923.0,57921.0,0.005]
["bitfinex","BTCUSD",1725257691436,0.29145,57923.0,57922.0,0.007]
["bitfinex","BTCUSD",1725257691642,0.88844128,57923.0,57922.0,0.007]
["bitfinex","BTCUSD",1725257692073,0.88844128,57923.0,57922.0,0.005]
["bitfinex","BTCUSD",1725257692285,1.13014128,57923.0,57922.0,0.005]
["bitfinex","BTCUSD",1725257693195,0.60427,57921.0,57920.0,0.005]
["bitfinex","BTCUSD",1725257693413,0.70427,57921.0,57920.0,0.005]
["bitfinex","BTCUSD",1725257693650,0.945978,57921.0,57920.0,0.005]
["bitfinex","BTCUSD",1725257694503,0.945978,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1725257695206,0.70427,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1725257695417,0.70427,57921.0,57920.0,0.02497]
["bitfinex","BTCUSD",1725257696055,0.95419884,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1725257696813,0.71249084,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1725257697718,0.95419884,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1725257698836,0.71249084,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1725257699935,0.73958546,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1725257700453,1.05659346,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1725257700651,1.07018702,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1725257701774,0.82847902,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1725257701991,0.81488546,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1725257702428,0.73958546,57921.0,57920.0,0.007]
["bitfinex","BTCUSD",1725257703504,0.73136462,57921.0,57920.0,0.1783]
["bitfinex","BTCUSD",1725257703727,0.48965662,57921.0,57920.0,0.19613]
["bitfinex","BTCUSD",1725257703954,0.12709462,57921.0,57920.0,0.19613]
["bitfinex","BTCUSD",1725257704161,0.24794862,57921.0,57920.0,0.19613]
["bitfinex","BTCUSD",1725257706622,0.220854,57921.0,57920.0,0.19613]
["bitfinex","BTCUSD",1725257706838,0.1,57921.0,57920.0,0.1783]
["bitfinex","BTCUSD",1725257707069,0.120854,57921.0,57920.0,0.1783]
["bitfinex","BTCUSD",1725257707289,0.120854,57921.0,57920.0,0.1803]
["bitfinex","BTCUSD",1725257707499,0.120854,57921.0,57920.0,0.22454022]
["bitfinex","BTCUSD",1725257707715,0.120852,57923.0,57922.0,0.002]
["bitfinex","BTCUSD",1725257707929,0.220841,57927.0,57926.0,0.1012]
["bitfinex","BTCUSD",1725257708131,0.220841,57927.0,57926.0,0.12544412]
["bitfinex","BTCUSD",1725257708410,0.462524,57927.0,57926.0,0.1012]
["bitfinex","BTCUSD",1725257710743,0.462524,57927.0,57926.0,0.007]
["bitfinex","BTCUSD",1725257711155,0.48961499,57927.0,57926.0,0.007]
["bitfinex","BTCUSD",1725257714686,0.48961499,57927.0,57926.0,0.0803]
["bitfinex","BTCUSD",1725257716289,0.24793199,57927.0,57926.0,0.0803]
["bitfinex","BTCUSD",1725257716506,0.12709099,57927.0,57926.0,0.12460417]
["bitfinex","BTCUSD",1725257716734,0.1,57927.0,57926.0,0.12460417]
["bitfinex","BTCUSD",1725257717179,0.1,57927.0,57926.0,0.24889946]
["bitfinex","BTCUSD",1725257717409,0.220835,57930.0,57929.0,0.007]
["bitfinex","BTCUSD",1725257717618,0.220835,57930.0,57929.0,0.03189015]
["bitfinex","BTCUSD",1725257717830,0.1,57930.0,57929.0,0.03189015]
["bitfinex","BTCUSD",1725257718055,0.100817,57931.0,57930.0,0.007]
["bitfinex","BTCUSD",1725257718279,0.000817,57931.0,57930.0,0.36500618]
["bitfinex","BTCUSD",1725257718496,0.000817,57931.0,57930.0,0.24417118]
["bitfinex","BTCUSD",1725257718714,0.12165,57931.0,57930.0,0.24762325]
["bitfinex","BTCUSD",1725257718924,0.22165,57931.0,57930.0,0.24417118]
["bitfinex","BTCUSD",1725257719389,0.12165,57931.0,57930.0,0.24417118]
["bitfinex","BTCUSD",1725257720041,0.02790414,57931.0,57930.0,0.24762336]
["bitfinex","BTCUSD",1725257720252,0.02790414,57931.0,57930.0,0.24417118]
["bitfinex","BTCUSD",1725257720920,0.14873714,57931.0,57930.0,0.1052]
["bitfinex","BTCUSD",1725257721201,0.14873714,57931.0,57930.0,0.007]
["bitfinex","BTCUSD",1725257721649,0.39040314,57931.0,57930.0,0.007]
["bitfinex","BTCUSD",1725257724271,1.09446527,57931.0,57930.0,0.002]
["bitfinex","BTCUSD",1725257724512,1.36899113,57931.0,57930.0,0.002]
["bitfinex","BTCUSD",1725257724726,1.55901027,57931.0,57930.0,0.002]
["bitfinex","BTCUSD",1725257724964,1.5888605,57931.0,57930.0,0.002]
["bitfinex","BTCUSD",1725257725178,1.38830114,57931.0,57930.0,0.002]
["bitfinex","BTCUSD",1725257725832,1.44827902,57931.0,57930.0,0.002]
["bitfinex","BTCUSD",1725257726487,0.946648,57931.0,57930.0,0.007]
["bitfinex","BTCUSD",1725257727872,0.704982,57931.0,57930.0,0.007]
["bitfinex","BTCUSD",1725257728519,0.463316,57931.0,57930.0,0.0985]
["bitfinex","BTCUSD",1725257728726,0.463316,57931.0,57930.0,0.12160923]
["bitfinex","BTCUSD",1725257729593,0.22165,57931.0,57930.0,0.12160923]
["bitfinex","BTCUSD",1725257730465,0.23971716,57931.0,57930.0,0.12160923]
["bitfinex","BTCUSD",1725257730694,0.23971716,57931.0,57930.0,0.0985]
["bitfinex","BTCUSD",1725257730919,0.11888416,57931.0,57930.0,0.0985]
["bitfinex","BTCUSD",1725257731145,0.11888416,57931.0,57930.0,0.1005]
["bitfinex","BTCUSD",1725257731146,0.04597304,57931.0,57930.0,0.1005]
["bitfinex","BTCUSD",1725257731597,0.04597304,57931.0,57930.0,0.0985]
["bitfinex","BTCUSD",1725257732720,0.04597304,57931.0,57930.0,0.461005]
["bitfinex","BTCUSD",1725257732935,0.04597304,57931.0,57930.0,0.55403789]
["bitfinex","BTCUSD",1725257734275,0.04597304,57931.0,57930.0,0.79570789]
["bitfinex","BTCUSD",1725257734511,0.04597304,57931.0,57930.0,0.87020789]
["bitfinex","BTCUSD",1725257734954,0.04597304,57931.0,57930.0,0.62853789]
["bitfinex","BTCUSD",1725257735177,0.04597304,57931.0,57930.0,0.007]
["bitfinex","BTCUSD",1725257735857,0.16680604,57931.0,57930.0,0.007]
["bitfinex","BTCUSD",1725257736495,0.13971716,57931.0,57930.0,0.007]
["bitfinex","BTCUSD",1725257737354,0.01888416,57931.0,57930.0,0.007]
["bitfinex","BTCUSD",1725257737566,0.01888416,57931.0,57930.0,0.07599649]
["bitfinex","BTCUSD",1725257738002,0.01888416,57931.0,57930.0,0.15059649]
["bitfinex","BTCUSD",1725257738680,0.01888416,57931.0,57930.0,0.0816]
["bitfinex","BTCUSD",1725257739768,0.01888416,57931.0,57930.0,0.0836]
["bitfinex","BTCUSD",1725257740470,0.01888416,57931.0,57930.0,0.204435]
["bitfinex","BTCUSD",1725257741177,0.01888416,57931.0,57930.0,0.79092688]
["bitfinex","BTCUSD",1725257742045,0.000817,57931.0,57930.0,0.79092688]
["bitfinex","BTCUSD",1725257742262,0.000817,57931.0,57930.0,0.90940156]
["bitfinex","BTCUSD",1725257747374,0.000817,57931.0,57930.0,0.90540156]
["bitfinex","BTCUSD",1725257747613,0.241623,57942.0,57933.0,0.241655]
["bitfinex","BTCUSD",1725257747830,0.120816,57939.0,57938.0,0.002]
["bitfinex","BTCUSD",1725257748425,0.120813,57941.0,57938.0,0.001]
["bitfinex","BTCUSD",1725257748639,0.120813,57941.0,57940.0,0.001]
["bitfinex","BTCUSD",1725257748789,0.220813,57941.0,57940.0,0.001]
["bitfinex","BTCUSD",1725257748996,0.24789844,57941.0,57940.0,0.01576929]
["bitfinex","BTCUSD",1725257749199,0.23888016,57941.0,57940.0,0.01576929]
["bitfinex","BTCUSD",1725257750259,0.23888016,57941.0,57940.0,0.01476929]
["bitfinex","BTCUSD",1725257750461,0.23888016,57941.0,57940.0,0.01676929]
["bitfinex","BTCUSD",1725257750664,0.23888016,57941.0,57940.0,0.19516929]
["bitfinex","BTCUSD",1725257751125,0.23988016,57941.0,57940.0,0.20716929]
["bitfinex","BTCUSD",1725257751708,0.11906716,57941.0,57940.0,0.13346929]
["bitfinex","BTCUSD",1725257751934,0.11906716,57941.0,57940.0,0.25428329]
["bitfinex","BTCUSD",1725257751935,0.01906716,57941.0,57940.0,0.25428329]
["bitfinex","BTCUSD",1725257752992,0.01906716,57941.0,57940.0,0.49936369]
["bitfinex","BTCUSD",1725257753644,0.01906716,57941.0,57940.0,0.018]
["bitfinex","BTCUSD",1725257753855,0.04615129,57941.0,57940.0,0.018]
["bitfinex","BTCUSD",1725257754065,0.0597473,57941.0,57940.0,0.018]
["bitfinex","BTCUSD",1725257754290,0.03266317,57941.0,57940.0,0.018]
["bitfinex","BTCUSD",1725257755164,0.13987916,57941.0,57940.0,0.018]
["bitfinex","BTCUSD",1725257757776,0.13987916,57941.0,57940.0,0.0320822]
["bitfinex","BTCUSD",1725257759130,0.13987916,57941.0,57940.0,0.018]
["bitfinex","BTCUSD",1725257759373,0.38150416,57941.0,57940.0,0.017]
["bitfinex","BTCUSD",1725257759625,0.38150416,57941.0,57940.0,0.018]
["bitfinex","BTCUSD",1725257760312,0.62312916,57941.0,57940.0,0.018]
["bitfinex","BTCUSD",1725257761171,0.38150416,57941.0,57940.0,0.018]
["bitfinex","BTCUSD",1725257763870,0.4085903,57941.0,57940.0,0.018]
["bitfinex","BTCUSD",1725257765317,0.6502153,57941.0,57940.0,0.018]
["bitfinex","BTCUSD",1725257766628,0.13987916,57941.0,57940.0,0.018]
["bitfinex","BTCUSD",1725257766842,0.38150416,57941.0,57940.0,0.018]
["bitfinex","BTCUSD",1725257767063,0.38150416,57941.0,57940.0,0.03412412]
["bitfinex","BTCUSD",1725257767496,0.38150416,57941.0,57940.0,0.20702412]
["bitfinex","BTCUSD",1725257768088,0.1096718,57941.0,57940.0,0.20702412]
["bitfinex","BTCUSD",1725257768499,0.3512968,57941.0,57940.0,0.20702412]
["bitfinex","BTCUSD",1725257768695,0.36936396,57941.0,57940.0,0.20702412]
["bitfinex","BTCUSD",1725257769125,0.36910935,57941.0,57940.0,0.20702412]
["bitfinex","BTCUSD",1725257769503,0.39619561,57941.0,57940.0,0.20702412]
["bitfinex","BTCUSD",1725257769709,0.04515342,57941.0,57940.0,0.20702412]
["bitfinex","BTCUSD",1725257769914,0.04515342,57941.0,57940.0,0.21047553]
["bitfinex","BTCUSD",1725257770544,0.01806716,57941.0,57940.0,0.21047553]
["bitfinex","BTCUSD",1725257771094,0.01071322,57941.0,57940.0,0.21047553]
["bitfinex","BTCUSD",1725257771542,0.000817,57943.0,57942.0,0.001]
["bitfinex","BTCUSD",1725257771984,0.000817,57943.0,57942.0,0.006]
["bitfinex","BTCUSD",1725257772249,0.01888416,57943.0,57942.0,0.09394905]
["bitfinex","BTCUSD",1725257772492,0.01888416,57943.0,57942.0,0.4529277]
["bitfinex","BTCUSD",1725257772710,0.01888416,57943.0,57942.0,0.76562322]
["bitfinex","BTCUSD",1725257772935,0.01488416,57943.0,57942.0,0.77562322]
["bitfinex","BTCUSD",1725257773406,0.01488416,57943.0,57942.0,0.77762322]
["bitfinex","BTCUSD",1725257773407,0.001,57943.0,57942.0,0.77762322]
["bitfinex","BTCUSD",1725257773622,0.02808274,57943.0,57942.0,0.77762322]
["bitfinex","BTCUSD",1725257773828,0.02808274,57943.0,57942.0,0.77462322]
["bitfinex","BTCUSD",1725257774455,0.02808274,57943.0,57942.0,0.53600322]
["bitfinex","BTCUSD",1725257774874,0.02808274,57943.0,57942.0,0.53300322]
["bitfinex","BTCUSD",1725257775094,0.02808274,57943.0,57942.0,0.77462322]
["bitfinex","BTCUSD",1725257775292,0.02808274,57943.0,57942.0,0.77762322]
["bitfinex","BTCUSD",1725257775722,0.001,57943.0,57942.0,1.18834322]
["bitfinex","BTCUSD",1725257776563,0.02625716,57950.0,57949.0,0.534486]
["bitfinex","BTCUSD",1725257776564,0.02472248,57950.0,57949.0,0.534486]
["bitfinex","BTCUSD",1725257776781,0.01334034,57950.0,57949.0,0.6189837]
["bitfinex","BTCUSD",1725257776981,0.000818,57956.0,57949.0,0.6189837]
["bitfinex","BTCUSD",1725257776982,8.056e-05,57956.0,57955.0,0.001]
["bitfinex","BTCUSD",1725257777243,8.056e-05,57956.0,57955.0,0.0854977]
["bitfinex","BTCUSD",1725257777443,8.056e-05,57956.0,57955.0,0.10612627]
["bitfinex","BTCUSD",1725257777646,8.056e-05,57956.0,57955.0,0.10512627]
["bitfinex","BTCUSD",1725257778090,8.056e-05,57956.0,57955.0,0.02062857]
["bitfinex","BTCUSD",1725257778350,8.056e-05,57956.0,57955.0,0.02162857]
["bitfinex","BTCUSD",1725257778826,8.056e-05,57956.0,57955.0,0.02062857]
["bitfinex","BTCUSD",1725257779038,0.02715871,57956.0,57955.0,0.02062857]
["bitfinex","BTCUSD",1725257779488,0.02715871,57956.0,57955.0,0.02162857]
["bitfinex","BTCUSD",1725257780178,8.056e-05,57956.0,57955.0,0.02162857]
["bitfinex","BTCUSD",1725257781780,8.056e-05,57956.0,57955.0,0.02662857]
["bitfinex","BTCUSD",1725257783064,0.0271584,57956.0,57955.0,0.02662857]
["bitfinex","BTCUSD",1725257783278,0.02560059,57956.0,57955.0,0.02662857]
["bitfinex","BTCUSD",1725257784321,0.02560059,57956.0,57955.0,0.02752727]
["bitfinex","BTCUSD",1725257785375,0.02641759,57956.0,57955.0,0.02752727]
["bitfinex","BTCUSD",1725257786247,0.02641759,57956.0,57955.0,0.79684227]
["bitfinex","BTCUSD",1725257786470,0.02641759,57956.0,57955.0,0.55527627]
["bitfinex","BTCUSD",1725257786688,0.000817,57956.0,57955.0,0.79684227]
["bitfinex","BTCUSD",1725257787963,0.000817,57956.0,57955.0,0.55527627]
["bitfinex","BTCUSD",1725257788613,0.000817,57956.0,57955.0,0.56927627]
["bitfinex","BTCUSD",1725257790624,0.000817,57956.0,57955.0,0.32771027]
["bitfinex","BTCUSD",1725257790834,0.000817,57956.0,57955.0,0.44785233]
["bitfinex","BTCUSD",1725257791510,0.121598,57956.0,57955.0,0.0208987]
["bitfinex","BTCUSD",1725257791718,0.36316,57956.0,57955.0,0.0208987]
["bitfinex","BTCUSD",1725257791925,0.604722,57956.0,57955.0,0.0208987]
["bitfinex","BTCUSD",1725257792817,0.93835116,57956.0,57955.0,0.0208987]
["bitfinex","BTCUSD",1725257800018,0.93835116,57956.0,57955.0,0.03143651]
["bitfinex","BTCUSD",1725257801528,0.86435116,57956.0,57955.0,0.0198987]
["bitfinex","BTCUSD",1725257801784,1.77011457,57956.0,57955.0,0.0198987]
["bitfinex","BTCUSD",1725257802050,1.66899863,57956.0,57955.0,0.0198987]
["bitfinex","BTCUSD",1725257802278,1.71454405,57956.0,57955.0,0.0198987]
["bitfinex","BTCUSD",1725257802756,1.61117472,57956.0,57955.0,0.0058987]
["bitfinex","BTCUSD",1725257802977,1.61117472,57956.0,57955.0,0.0138987]
["bitfinex","BTCUSD",1725257803677,1.61117472,57956.0,57955.0,0.0088987]
["bitfinex","BTCUSD",1725257804432,1.61117472,57956.0,57955.0,0.0008987]
["bitfinex","BTCUSD",1725257804658,1.61117472,57956.0,57955.0,0.0038987]
["bitfinex","BTCUSD",1725257804874,1.5656293,57956.0,57955.0,0.0038987]
["bitfinex","BTCUSD",1725257805121,1.5656293,57956.0,57955.0,0.0008987]
["bitfinex","BTCUSD",1725257808343,1.61617472,57956.0,57955.0,7e-07]
["bitfinex","BTCUSD",1725257808619,0.845687,57941.0,57940.0,0.0008987]
["bitfinex","BTCUSD",1725257808872,1.38865052,57941.0,57940.0,0.0008987]
["bitfinex","BTCUSD",1725257809126,1.88672342,57941.0,57940.0,0.0008987]
["bitfinex","BTCUSD",1725257809361,2.11601074,57941.0,57940.0,0.0008987]
["bitfinex","BTCUSD",1725257809873,1.98672342,57941.0,57940.0,0.0008987]
["bitfinex","BTCUSD",1725257810099,2.25134842,57941.0,57940.0,7e-07]
["bitfinex","BTCUSD",1725257810329,1.92570709,57941.0,57940.0,7e-07]
["bitfinex","BTCUSD",1725257810816,1.91110742,57941.0,57940.0,7e-07]
["bitfinex","BTCUSD",1725257811291,1.870562,57941.0,57940.0,7e-07]
["bitfinex","BTCUSD",1725257811802,1.865562,57941.0,57940.0,7e-07]
["bitfinex","BTCUSD",1725257812051,1.873562,57941.0,57940.0,0.0010007]
["bitfinex","BTCUSD",1725257812310,1.76105282,57941.0,57940.0,0.0010007]
["bitfinex","BTCUSD",1725257812577,1.47060247,57941.0,57940.0,0.0010007]
["bitfinex","BTCUSD",1725257812817,1.44477673,57941.0,57940.0,0.0010007]
["bitfinex","BTCUSD",1725257813045,1.367312,57941.0,57940.0,0.0010007]
["bitfinex","BTCUSD",1725257813270,1.41894063,57941.0,57940.0,0.0010007]
["bitfinex","BTCUSD",1725257813519,1.42733129,57941.0,57940.0,0.0010007]
["bitfinex","BTCUSD",1725257814004,1.33403129,57941.0,57940.0,0.0060007]
["bitfinex","BTCUSD",1725257814267,1.28240266,57941.0,57940.0,0.0070007]
["bitfinex","BTCUSD",1725257816944,1.04077766,57941.0,57940.0,0.0070007]
["bitfinex","BTCUSD",1725257818786,1.03277766,57941.0,57940.0,0.0060007]
["bitfinex","BTCUSD",1725257820103,1.04177766,57941.0,57940.0,0.0070007]
["bitfinex","BTCUSD",1725257820556,1.03277766,57941.0,57940.0,0.0060007]
["bitfinex","BTCUSD",1725257821009,1.03477766,57941.0,57940.0,0.0060007]
["bitfinex","BTCUSD",1725257823222,1.03277766,57941.0,57940.0,0.0060007]
["bitfinex","BTCUSD",1725257823443,0.95407766,57941.0,57940.0,0.0070007]
["bitfinex","BTCUSD",1725257824102,0.97214482,57941.0,57940.0,0.0060007]
["bitfinex","BTCUSD",1725257824398,0.38050416,57941.0,57940.0,0.02460077]
["bitfinex","BTCUSD",1725257824608,0.13887916,57941.0,57940.0,0.10440077]
["bitfinex","BTCUSD",1725257824819,0.120812,57941.0,57940.0,0.10440077]
["bitfinex","BTCUSD",1725257825031,0.120812,57941.0,57940.0,0.20730077]
["bitfinex","BTCUSD",1725257825248,0.120809,57943.0,57942.0,0.001]
["bitfinex","BTCUSD",1725257825468,0.120809,57943.0,57942.0,0.0851]
["bitfinex","BTCUSD",1725257825692,0.362425,57943.0,57942.0,0.0851]
["bitfinex","BTCUSD",1725257826191,0.604041,57943.0,57942.0,0.0851]
["bitfinex","BTCUSD",1725257826404,0.704041,57943.0,57942.0,0.0851]
["bitfinex","BTCUSD",1725257828238,0.705041,57943.0,57942.0,0.0931]
["bitfinex","BTCUSD",1725257828639,0.705041,57943.0,57942.0,0.014]
["bitfinex","BTCUSD",1725257829523,0.463425,57943.0,57942.0,0.014]
["bitfinex","BTCUSD",1725257829737,0.463425,57943.0,57942.0,0.03323007]
["bitfinex","BTCUSD",1725257830155,0.704041,57943.0,57942.0,0.02523007]
["bitfinex","BTCUSD",1725257830402,0.704041,57943.0,57942.0,0.011]
["bitfinex","BTCUSD",1725257830616,0.462425,57943.0,57942.0,0.011]
["bitfinex","BTCUSD",1725257830827,0.462425,57943.0,57942.0,0.006]
["bitfinex","BTCUSD",1725257831269,0.463425,57943.0,57942.0,0.013]
["bitfinex","BTCUSD",1725257831752,0.462425,57943.0,57942.0,0.006]
["bitfinex","BTCUSD",1725257832201,0.462425,57943.0,57942.0,0.0864]
["bitfinex","BTCUSD",1725257832648,0.704041,57943.0,57942.0,0.0864]
["bitfinex","BTCUSD",1725257832861,0.462425,57943.0,57942.0,0.0864]
["bitfinex","BTCUSD",1725257833075,0.463242,57943.0,57942.0,0.0864]
["bitfinex","BTCUSD",1725257833517,0.463242,57943.0,57942.0,0.0814]
["bitfinex","BTCUSD",1725257833950,0.464242,57943.0,57942.0,0.0884]
["bitfinex","BTCUSD",1725257834374,0.463242,57943.0,57942.0,0.0814]
["bitfinex","BTCUSD",1725257834819,0.463242,57943.0,57942.0,0.0864]
["bitfinex","BTCUSD",1725257835241,0.463242,57943.0,57942.0,0.0814]
["bitfinex","BTCUSD",1725257835454,0.464242,57943.0,57942.0,0.0884]
["bitfinex","BTCUSD",1725257837236,0.464242,57943.0,57942.0,0.0814]
["bitfinex","BTCUSD",1725257837456,0.463242,57943.0,57942.0,0.0814]
["bitfinex","BTCUSD",1725257837668,0.463242,57943.0,57942.0,0.0864]
["bitfinex","BTCUSD",1725257838113,0.463242,57943.0,57942.0,0.0814]
["bitfinex","BTCUSD",1725257838330,0.463242,57943.0,57942.0,0.0884]
["bitfinex","BTCUSD",1725257838544,0.464242,57943.0,57942.0,0.0884]
["bitfinex","BTCUSD",1725257838966,0.463242,57943.0,57942.0,0.0814]
["bitfinex","BTCUSD",1725257839506,0.463242,57943.0,57942.0,0.0864]
["bitfinex","BTCUSD",1725257839833,0.704858,57943.0,57942.0,0.011]
["bitfinex","BTCUSD",1725257840046,0.704858,57943.0,57942.0,0.011237]
["bitfinex","BTCUSD",1725257840047,0.46206518,57943.0,57942.0,0.011237]
["bitfinex","BTCUSD",1725257840259,0.70368118,57943.0,57942.0,0.011237]
["bitfinex","BTCUSD",1725257840470,0.70368118,57943.0,57942.0,0.006237]
["bitfinex","BTCUSD",1725257840701,0.78188118,57943.0,57942.0,0.006237]
["bitfinex","BTCUSD",1725257840937,0.78288118,57943.0,57942.0,0.013237]
["bitfinex","BTCUSD",1725257841377,0.78188118,57943.0,57942.0,0.006237]
["bitfinex","BTCUSD",1725257841595,0.78188118,57943.0,57942.0,0.011237]
["bitfinex","BTCUSD",1725257842019,0.78188118,57943.0,57942.0,0.006237]
["bitfinex","BTCUSD",1725257842443,0.78288118,57943.0,57942.0,0.013237]
["bitfinex","BTCUSD",1725257843831,1.02449718,57943.0,57942.0,0.013237]
["bitfinex","BTCUSD",1725257844055,1.02349718,57943.0,57942.0,0.006237]
["bitfinex","BTCUSD",1725257844275,1.02349718,57943.0,57942.0,0.010237]
["bitfinex","BTCUSD",1725257844928,1.02349718,57943.0,57942.0,0.006237]
["bitfinex","BTCUSD",1725257845142,1.02449718,57943.0,57942.0,0.013237]
["bitfinex","BTCUSD",1725257845776,1.02349718,57943.0,57942.0,0.006237]
["bitfinex","BTCUSD",1725257846193,1.07515235,57943.0,57942.0,0.006237]
["bitfinex","BTCUSD",1725257846438,0.70368118,57943.0,57942.0,0.188037]
["bitfinex","BTCUSD",1725257846674,0.70368118,57943.0,57942.0,0.189037]
["bitfinex","BTCUSD",1725257846895,0.70368118,57943.0,57942.0,0.20784077]
["bitfinex","BTCUSD",1725257847370,0.70368118,57943.0,57942.0,0.20984077]
["bitfinex","BTCUSD",1725257848692,0.70368118,57943.0,57942.0,0.20784077]
["bitfinex","BTCUSD",1725257849120,0.70468118,57943.0,57942.0,0.21384077]
["bitfinex","BTCUSD",1725257849342,0.22144918,57943.0,57942.0,0.21384077]
["bitfinex","BTCUSD",1725257850631,0.22044918,57943.0,57942.0,0.20784077]
["bitfinex","BTCUSD",1725257851059,0.100817,57943.0,57942.0,0.21284077]
["bitfinex","BTCUSD",1725257851508,0.100817,57943.0,57942.0,0.20784077]
["bitfinex","BTCUSD",1725257851754,0.001817,57943.0,57942.0,0.33465077]
["bitfinex","BTCUSD",1725257851984,0.001817,57943.0,57942.0,0.81789077]
["bitfinex","BTCUSD",1725257852208,0.001817,57943.0,57942.0,0.81989077]
["bitfinex","BTCUSD",1725257852442,0.000817,57943.0,57942.0,0.81389077]
["bitfinex","BTCUSD",1725257853111,0.001817,57943.0,57942.0,0.82689077]
["bitfinex","BTCUSD",1725257853781,0.001817,57943.0,57942.0,0.82489077]
["bitfinex","BTCUSD",1725257854942,0.000817,57943.0,57942.0,0.81189077]
["bitfinex","BTCUSD",1725257854948,0.000817,57943.0,57942.0,0.81389077]
["bitfinex","BTCUSD",1725257855162,0.000817,57943.0,57942.0,0.81889077]
["bitfinex","BTCUSD",1725257855399,0.001817,57943.0,57942.0,1.07451077]
["bitfinex","BTCUSD",1725257856912,0.001817,57943.0,57942.0,1.07540947]
["bitfinex","BTCUSD",1725257857771,0.001817,57943.0,57942.0,1.07240947]
["bitfinex","BTCUSD",1725257858204,0.001817,57943.0,57942.0,1.07540947]
["bitfinex","BTCUSD",1725257858411,0.001817,57943.0,57942.0,1.07240947]
["bitfinex","BTCUSD",1725257859068,0.001817,57943.0,57942.0,1.07540947]
["bitfinex","BTCUSD",1725257859295,0.001817,57943.0,57942.0,1.08540947]
["bitfinex","BTCUSD",1725257860396,1.13176481,57958.0,57957.0,0.006]
["bitfinex","BTCUSD",1725257860826,1.13176481,57958.0,57953.0,0.14087989]
["bitfinex","BTCUSD",1725257860827,0.128962,57961.0,57959.0,0.006]
["bitfinex","BTCUSD",1725257861037,0.81164942,57963.0,57953.0,0.14087989]
["bitfinex","BTCUSD",1725257861038,0.241533,57963.0,57962.0,0.006]
["bitfinex","BTCUSD",1725257861254,0.362299,57963.0,57962.0,0.006]
["bitfinex","BTCUSD",1725257861462,0.37589953,57963.0,57962.0,0.006]
["bitfinex","BTCUSD",1725257861675,0.37589953,57963.0,57962.0,0.003]
["bitfinex","BTCUSD",1725257861885,0.362299,57963.0,57962.0,0.003]
["bitfinex","BTCUSD",1725257862522,0.462299,57963.0,57962.0,0.003]
["bitfinex","BTCUSD",1725257862819,0.463299,57963.0,57962.0,0.011]
["bitfinex","BTCUSD",1725257863028,0.463299,57963.0,57962.0,0.01983]
["bitfinex","BTCUSD",1725257863884,0.704832,57963.0,57962.0,0.011]
["bitfinex","BTCUSD",1725257864969,0.71843283,57963.0,57962.0,0.011]
["bitfinex","BTCUSD",1725257865387,0.71843283,57963.0,57962.0,0.009]
["bitfinex","BTCUSD",1725257865388,0.95996583,57963.0,57962.0,0.009]
["bitfinex","BTCUSD",1725257865597,1.08451125,57963.0,57962.0,0.011]
["bitfinex","BTCUSD",1725257866267,1.03896583,57963.0,57962.0,0.011]
["bitfinex","BTCUSD",1725257868411,1.13216583,57963.0,57962.0,0.011]
["bitfinex","BTCUSD",1725257869992,1.13216583,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257870286,1.13298283,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257872245,1.13298283,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257872473,1.13298283,57963.0,57962.0,0.0108987]
["bitfinex","BTCUSD",1725257872474,1.119382,57963.0,57962.0,0.0108987]
["bitfinex","BTCUSD",1725257872954,1.026182,57963.0,57962.0,0.0108987]
["bitfinex","BTCUSD",1725257873632,0.947182,57963.0,57962.0,0.0108987]
["bitfinex","BTCUSD",1725257874948,0.947182,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257876271,0.705649,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257877723,0.778749,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257883031,1.020282,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257883275,1.03388349,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257883741,1.13248349,57963.0,57962.0,0.0108987]
["bitfinex","BTCUSD",1725257884450,1.13248349,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257885596,1.118882,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257886051,1.020282,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257886730,0.778749,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257887155,0.705649,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257888146,0.705649,57963.0,57962.0,0.03004857]
["bitfinex","BTCUSD",1725257889336,0.72406083,57963.0,57962.0,0.03004857]
["bitfinex","BTCUSD",1725257890863,0.81666255,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257891324,0.81666255,57963.0,57962.0,0.0108987]
["bitfinex","BTCUSD",1725257891795,0.81666255,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257892041,0.81666255,57963.0,57962.0,0.0108987]
["bitfinex","BTCUSD",1725257892892,0.86845095,57963.0,57962.0,0.0108987]
["bitfinex","BTCUSD",1725257893141,0.91106255,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257893360,0.91106255,57963.0,57962.0,0.0108987]
["bitfinex","BTCUSD",1725257893594,0.98863307,57963.0,57962.0,0.0108987]
["bitfinex","BTCUSD",1725257894035,1.15259555,57963.0,57962.0,0.0108987]
["bitfinex","BTCUSD",1725257894922,1.15259555,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257895364,1.25622304,57963.0,57962.0,0.0108987]
["bitfinex","BTCUSD",1725257895569,1.25622304,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257895983,1.39412855,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257896191,1.15259555,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257896400,1.28212991,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257897255,1.15259555,57963.0,57962.0,0.0108987]
["bitfinex","BTCUSD",1725257898532,1.13899383,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257899608,1.04459383,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257902499,1.04459383,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257902712,1.10374138,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257903156,1.92714038,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257903367,1.68560738,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257903585,1.92714038,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257903799,1.68560738,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257904007,1.78100738,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257904213,1.9366112,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257904422,1.78100738,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257904851,2.02254038,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257906568,2.1781442,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257906788,1.82676638,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257907006,1.04459383,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257907290,1.16246883,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257907496,1.40400183,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257908770,1.16246883,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257910291,1.16246883,57963.0,57962.0,0.0108987]
["bitfinex","BTCUSD",1725257910292,0.96559383,57963.0,57962.0,0.0108987]
["bitfinex","BTCUSD",1725257911201,0.96559383,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257911652,0.96559383,57963.0,57962.0,0.0108987]
["bitfinex","BTCUSD",1725257911876,1.01113925,57963.0,57962.0,0.0108987]
["bitfinex","BTCUSD",1725257912099,1.19413925,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257912587,1.75050625,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257913009,1.99203925,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257913226,1.26852725,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257913433,1.46451483,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257913664,1.22298183,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257914299,1.22298183,57963.0,57962.0,0.0098987]
["bitfinex","BTCUSD",1725257915904,1.22298183,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257916245,1.22298183,57963.0,57962.0,0.0098987]
["bitfinex","BTCUSD",1725257916426,1.22298183,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257918334,1.23658432,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257918557,1.10584174,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257918779,1.68770774,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257918997,1.64216232,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257919423,1.58183232,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257919651,0.96559383,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257919870,0.96559383,57963.0,57962.0,0.0108987]
["bitfinex","BTCUSD",1725257920120,0.96559383,57963.0,57962.0,0.02034857]
["bitfinex","BTCUSD",1725257920974,0.96559383,57963.0,57962.0,0.0108987]
["bitfinex","BTCUSD",1725257925118,0.96559383,57963.0,57962.0,0.0118987]
["bitfinex","BTCUSD",1725257927484,1.68430794,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257927698,1.83991691,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257927904,1.92584094,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257928129,2.08144991,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257928812,1.86669283,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257930684,2.14585292,57963.0,57962.0,0.0088987]
["bitfinex","BTCUSD",1725257930905,2.23532583,57963.0,57962.0,7e-07]
["bitfinex","BTCUSD",1725257931120,1.88261902,57963.0,57962.0,7e-07]
["bitfinex","BTCUSD",1725257931323,1.88262288,57963.0,57962.0,7e-07]
["bitfinex","BTCUSD",1725257931773,1.88362288,57963.0,57962.0,7e-07]
["bitfinex","BTCUSD",1725257932503,1.66706282,57963.0,57962.0,7e-07]
["bitfinex","BTCUSD",1725257932973,1.66706282,57963.0,57962.0,0.0020007]
["bitfinex","BTCUSD",1725257933368,2.24892882,57963.0,57962.0,7e-07]
["bitfinex","BTCUSD",1725257933527,1.65345983,57963.0,57962.0,7e-07]
["bitfinex","BTCUSD",1725257934132,1.65445983,57963.0,57962.0,7e-07]
["bitfinex","BTCUSD",1725257934339,1.36881571,57963.0,57962.0,7e-07]
["bitfinex","BTCUSD",1725257934717,1.087159,57949.0,57948.0,0.002]
["bitfinex","BTCUSD",1725257934918,0.1208,57947.0,57946.0,0.002]
["bitfinex","BTCUSD",1725257935117,1.14793456,57947.0,57946.0,0.002]
["bitfinex","BTCUSD",1725257935295,1.769066,57947.0,57946.0,0.002]
["bitfinex","BTCUSD",1725257935958,1.087218,57946.0,57945.0,0.002]
["bitfinex","BTCUSD",1725257936162,0.60402,57945.0,57944.0,0.002]
["bitfinex","BTCUSD",1725257936365,0.60403,57944.0,57943.0,0.002]
["bitfinex","BTCUSD",1725257936598,1.71560816,57944.0,57943.0,0.002]
["bitfinex","BTCUSD",1725257937240,1.85359649,57944.0,57943.0,0.002]
["bitfinex","BTCUSD",1725257937455,0.845656,57943.0,57942.0,0.0011357]
["bitfinex","BTCUSD",1725257937678,2.46792503,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257937897,1.779504,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257938954,1.537888,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257939402,1.66725944,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257939635,1.67841958,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257941079,1.54904814,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257941292,1.65254814,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257941495,1.78191958,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257941694,1.78187297,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257942134,1.78182897,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257942550,1.65254814,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257942982,1.78182537,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257943211,1.82229247,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257943446,1.69301524,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257944133,1.69601524,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257944344,1.7140824,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257944963,1.6736153,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257945845,1.6746153,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257947368,2.31636706,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257948052,2.32329606,57943.0,57942.0,7e-07]
["bitfinex","BTCUSD",1725257948485,0.845904,57926.0,57925.0,0.47788866]
["bitfinex","BTCUSD",1725257948686,0.945904,57926.0,57925.0,0.47788866]
["bitfinex","BTCUSD",1725257948889,0.604227,57925.0,57910.0,0.002]
["bitfinex","BTCUSD",1725257949146,0.845918,57925.0,57910.0,0.002]
["bitfinex","BTCUSD",1725257949394,0.604227,57925.0,57924.0,0.20743987]
["bitfinex","BTCUSD",1725257950027,0.604227,57925.0,57924.0,0.1885]
["bitfinex","BTCUSD",1725257951525,0.605227,57925.0,57924.0,0.2025]
["bitfinex","BTCUSD",1725257952432,0.846918,57925.0,57924.0,0.2025]
["bitfinex","BTCUSD",1725257952674,0.726073,57925.0,57924.0,0.2025]
["bitfinex","BTCUSD",1725257952915,0.726073,57925.0,57924.0,0.2033998]
["bitfinex","BTCUSD",1725257952916,0.846918,57925.0,57924.0,0.2033998]
["bitfinex","BTCUSD",1725257955908,0.846918,57925.0,57924.0,0.22382965]
["bitfinex","BTCUSD",1725257956357,0.846918,57925.0,57924.0,0.2033998]
["bitfinex","BTCUSD",1725257965203,0.847736,57925.0,57924.0,0.2033998]
["bitfinex","BTCUSD",1725257966882,0.606045,57925.0,57924.0,0.2033998]
["bitfinex","BTCUSD",1725257967514,0.364354,57925.0,57924.0,0.2033998]
["bitfinex","BTCUSD",1725257967719,0.001818,57925.0,57924.0,0.2033998]
["bitfinex","BTCUSD",1725257967922,0.001818,57925.0,57924.0,0.24470757]
["bitfinex","BTCUSD",1725257968551,0.001818,57925.0,57924.0,0.84894757]
["bitfinex","BTCUSD",1725257969440,0.001818,57925.0,57924.0,0.60725157]
["bitfinex","BTCUSD",1725257970608,0.122663,57925.0,57924.0,0.2033998]
["bitfinex","BTCUSD",1725257970863,0.364354,57925.0,57924.0,0.2033998]
["bitfinex","BTCUSD",1725257971076,0.122663,57925.0,57924.0,0.2033998]
["bitfinex","BTCUSD",1725257972325,0.364354,57925.0,57924.0,0.2033998]
["bitfinex","BTCUSD",1725257974743,0.606045,57925.0,57924.0,0.2033998]
["bitfinex","BTCUSD",1725257974944,0.606045,57925.0,57924.0,0.1185998]
["bitfinex","BTCUSD",1725257975348,0.364354,57925.0,57924.0,0.1185998]
["bitfinex","BTCUSD",1725257976583,0.364354,57925.0,57924.0,0.1065998]
["bitfinex","BTCUSD",1725257976793,0.122663,57925.0,57924.0,0.2135573]
["bitfinex","BTCUSD",1725257976992,0.001818,57925.0,57924.0,0.3344053]
["bitfinex","BTCUSD",1725257977200,0.002818,57925.0,57924.0,0.3484053]
["bitfinex","BTCUSD",1725257978105,0.002818,57925.0,57924.0,0.2275573]
["bitfinex","BTCUSD",1725257979346,0.002818,57925.0,57924.0,0.2001998]
["bitfinex","BTCUSD",1725257979553,0.365354,57925.0,57924.0,0.0288998]
["bitfinex","BTCUSD",1725257979976,0.607045,57925.0,57924.0,0.0288998]
["bitfinex","BTCUSD",1725257981502,0.65871565,57925.0,57924.0,0.0288998]
["bitfinex","BTCUSD",1725257981718,0.607045,57925.0,57924.0,0.0288998]
["bitfinex","BTCUSD",1725257981928,0.848736,57925.0,57924.0,0.0288998]
["bitfinex","BTCUSD",1725257983184,0.93442019,57925.0,57924.0,0.0288998]
["bitfinex","BTCUSD",1725257983399,0.85691421,57925.0,57924.0,0.0288998]
["bitfinex","BTCUSD",1725257983610,0.96067506,57925.0,57924.0,0.0288998]
["bitfinex","BTCUSD",1725257986669,0.85691421,57925.0,57924.0,0.0288998]
["bitfinex","BTCUSD",1725257987085,0.85491421,57925.0,57924.0,0.0008998]
["bitfinex","BTCUSD",1725257987293,0.85491421,57925.0,57924.0,0.0098998]
["bitfinex","BTCUSD",1725257987499,0.85491421,57925.0,57924.0,0.0138998]
["bitfinex","BTCUSD",1725257987706,0.85491421,57925.0,57924.0,0.0048998]
["bitfinex","BTCUSD",1725257987945,0.85491421,57925.0,57924.0,0.0008998]
["bitfinex","BTCUSD",1725257988151,0.85491421,57925.0,57924.0,0.0098998]
["bitfinex","BTCUSD",1725257988354,0.85491421,57925.0,57924.0,0.0138998]
["bitfinex","BTCUSD",1725257989602,0.95491421,57925.0,57924.0,0.0138998]
["bitfinex","BTCUSD",1725257990033,1.08459791,57925.0,57924.0,0.0138998]
["bitfinex","BTCUSD",1725257990473,0.95491421,57925.0,57924.0,0.0138998]
["bitfinex","BTCUSD",1725257990692,1.05865759,57925.0,57924.0,0.0138998]
["bitfinex","BTCUSD",1725257993717,1.05865759,57925.0,57924.0,0.0902998]
["bitfinex","BTCUSD",1725257994162,1.05865759,57925.0,57924.0,0.0138998]
["bitfinex","BTCUSD",1725257994391,1.0586497,57925.0,57924.0,0.0138998]
["bitfinex","BTCUSD",1725257995582,1.1411497,57925.0,57924.0,0.0138998]
["bitfinex","BTCUSD",1725257996192,1.14114961,57925.0,57924.0,0.0138998]
["bitfinex","BTCUSD",1725257996395,1.16708357,57925.0,57924.0,0.0138998]
["bitfinex","BTCUSD",1725257996848,1.03741421,57925.0,57924.0,0.0138998]
["bitfinex","BTCUSD",1725257997041,1.61928021,57925.0,57924.0,0.0138998]
["bitfinex","BTCUSD",1725257997512,1.9454477,57925.0,57924.0,0.0138998]
["bitfinex","BTCUSD",1725258000678,0.221663,57925.0,57924.0,0.0138998]
["bitfinex","BTCUSD",1725258001004,0.000818,57925.0,57924.0,0.1996998]
["bitfinex","BTCUSD",1725258001425,0.1735167,57925.0,57924.0,0.1996998]
["bitfinex","BTCUSD",1725258002287,0.1735167,57925.0,57924.0,0.1956998]
["bitfinex","BTCUSD",1725258002500,0.0526717,57925.0,57924.0,0.1956998]
["bitfinex","BTCUSD",1725258002723,0.0526717,57925.0,57924.0,0.1866998]
["bitfinex","BTCUSD",1725258002938,0.0526717,57925.0,57924.0,0.1996998]
["bitfinex","BTCUSD",1725258003418,0.0526717,57925.0,57924.0,0.2076998]
["bitfinex","BTCUSD",1725258003643,0.000818,57925.0,57924.0,0.2490926]
["bitfinex","BTCUSD",1725258003861,0.120842,57927.0,57924.0,0.2490926]
["bitfinex","BTCUSD",1725258004736,0.120839,57929.0,57924.0,0.2490926]
["bitfinex","BTCUSD",1725258004945,0.22084,57928.0,57925.0,0.03719416]
["bitfinex","BTCUSD",1725258005148,0.1,57928.0,57925.0,0.03719416]
["bitfinex","BTCUSD",1725258005393,0.12084,57928.0,57925.0,0.03719416]
["bitfinex","BTCUSD",1725258005606,0.120836,57930.0,57926.0,0.0979]
["bitfinex","BTCUSD",1725258005852,0.1,57934.0,57929.0,0.1795]
["bitfinex","BTCUSD",1725258005853,0.120831,57932.0,57929.0,0.1795]
["bitfinex","BTCUSD",1725258006062,0.1,57931.0,57929.0,0.1795]
["bitfinex","BTCUSD",1725258006312,0.1,57931.0,57925.0,0.41981248]
["bitfinex","BTCUSD",1725258006313,1.092609,57925.0,57924.0,0.0118998]
["bitfinex","BTCUSD",1725258006543,1.092609,57925.0,57907.0,0.0008998]
["bitfinex","BTCUSD",1725258006544,0.845978,57921.0,57907.0,0.0008998]
["bitfinex","BTCUSD",1725258006755,1.83186887,57921.0,57907.0,0.0008998]
["bitfinex","BTCUSD",1725258008034,1.83998129,57921.0,57907.0,0.0008998]
["bitfinex","BTCUSD",1725258008900,1.84298129,57921.0,57907.0,0.0008998]
["bitfinex","BTCUSD",1725258009522,1.840144,57921.0,57907.0,0.0008998]
["bitfinex","BTCUSD",1725258009734,1.594958,57921.0,57920.0,0.0018987]
["bitfinex","BTCUSD",1725258010381,1.72445495,57921.0,57920.0,0.0018987]
["bitfinex","BTCUSD",1725258011026,1.72445395,57921.0,57920.0,0.0018987]
["bitfinex","BTCUSD",1725258011242,1.18640729,57921.0,57920.0,0.0018987]
["bitfinex","BTCUSD",1725258011658,1.18340729,57921.0,57920.0,0.0008987]
["bitfinex","BTCUSD",1725258011869,1.26108392,57921.0,57920.0,0.0008987]
["bitfinex","BTCUSD",1725258012090,1.27008392,57921.0,57920.0,0.0018987]
["bitfinex","BTCUSD",1725258012310,0.96709042,57921.0,57920.0,0.0018987]
["bitfinex","BTCUSD",1725258012538,0.96309042,57921.0,57920.0,0.0008987]
["bitfinex","BTCUSD",1725258012746,1.02040729,57921.0,57920.0,0.0008987]
["bitfinex","BTCUSD",1725258012964,1.11179727,57921.0,57920.0,0.0008987]
["bitfinex","BTCUSD",1725258013180,1.10779727,57921.0,57920.0,0.0008987]
["bitfinex","BTCUSD",1725258013445,1.10779727,57921.0,57920.0,0.0038987]
["bitfinex","BTCUSD",1725258013665,1.61098664,57921.0,57920.0,0.0008987]
["bitfinex","BTCUSD",1725258013876,1.71092159,57921.0,57920.0,0.0008987]
["bitfinex","BTCUSD",1725258014095,1.71092159,57921.0,57920.0,0.0038987]
["bitfinex","BTCUSD",1725258014308,1.71092159,57921.0,57920.0,0.0008987]
["bitfinex","BTCUSD",1725258015578,1.71192159,57921.0,57920.0,0.0008987]
["bitfinex","BTCUSD",1725258015783,1.71192159,57921.0,57920.0,0.0048987]
["bitfinex","BTCUSD",1725258016031,1.15861659,57921.0,57920.0,0.0048987]
["bitfinex","BTCUSD",1725258016269,1.01640729,57921.0,57920.0,0.0048987]
["bitfinex","BTCUSD",1725258016459,1.11995413,57921.0,57920.0,0.0048987]
["bitfinex","BTCUSD",1725258016685,1.01640729,57921.0,57920.0,0.0048987]
["bitfinex","BTCUSD",1725258017307,0.71238242,57921.0,57920.0,0.1020987]
["bitfinex","BTCUSD",1725258017520,0.790037,57921.0,57920.0,0.12052857]
["bitfinex","BTCUSD",1725258017723,0.71238242,57921.0,57920.0,0.12052857]
["bitfinex","BTCUSD",1725258019209,0.71238242,57921.0,57920.0,0.1020987]
["bitfinex","BTCUSD",1725258019832,0.76415504,57921.0,57920.0,0.1020987]
["bitfinex","BTCUSD",1725258020062,0.462562,57921.0,57920.0,0.1020987]
["bitfinex","BTCUSD",1725258020266,0.1,57921.0,57920.0,0.1020987]
["bitfinex","BTCUSD",1725258020475,0.220854,57921.0,57920.0,0.1020987]
["bitfinex","BTCUSD",1725258020698,0.220854,57921.0,57920.0,0.12072857]
["bitfinex","BTCUSD",1725258022184,0.1,57921.0,57920.0,0.12072857]
["bitfinex","BTCUSD",1725258022386,0.120853,57922.0,57920.0,0.12072857]
["bitfinex","BTCUSD",1725258022621,0.12085,57923.0,57920.0,0.12072857]
["bitfinex","BTCUSD",1725258022834,0.000818,57925.0,57922.0,0.1795]
["bitfinex","BTCUSD",1725258023034,0.120848,57924.0,57922.0,0.1795]
["bitfinex","BTCUSD",1725258023675,0.120848,57924.0,57922.0,0.1785]
["bitfinex","BTCUSD",1725258024574,0.000818,57925.0,57922.0,0.1785]
["bitfinex","BTCUSD",1725258024801,0.12085,57923.0,57922.0,0.1785]
["bitfinex","BTCUSD",1725258025015,0.12085,57923.0,57922.0,0.22468159]
["bitfinex","BTCUSD",1725258025637,0.12085,57923.0,57922.0,0.22568159]
["bitfinex","BTCUSD",1725258025815,0.12085,57923.0,57922.0,0.22468159]
["bitfinex","BTCUSD",1725258026236,0.12085,57923.0,57922.0,0.22668159]
["bitfinex","BTCUSD",1725258026477,0.000818,57924.0,57922.0,0.22668159]
["bitfinex","BTCUSD",1725258026684,0.002,57923.0,57922.0,0.22668159]
["bitfinex","BTCUSD",1725258027632,0.002,57923.0,57922.0,0.22468159]
["bitfinex","BTCUSD",1725258027834,0.002,57923.0,57922.0,0.34553359]
["bitfinex","BTCUSD",1725258028021,0.000818,57924.0,57923.0,0.22675]
["bitfinex","BTCUSD",1725258028257,0.000818,57924.0,57923.0,0.30262025]
["bitfinex","BTCUSD",1725258028460,0.002818,57924.0,57923.0,0.38982025]
["bitfinex","BTCUSD",1725258028665,0.002818,57924.0,57923.0,0.77244857]
["bitfinex","BTCUSD",1725258028853,0.000818,57924.0,57923.0,0.77244857]
["bitfinex","BTCUSD",1725258029078,0.000818,57924.0,57923.0,0.77144857]
["bitfinex","BTCUSD",1725258029815,0.001818,57924.0,57923.0,0.79944857]
["bitfinex","BTCUSD",1725258030208,0.001818,57924.0,57923.0,0.78544857]
["bitfinex","BTCUSD",1725258030414,0.001818,57924.0,57923.0,0.79944857]
["bitfinex","BTCUSD",1725258031235,0.000818,57924.0,57923.0,0.78544857]
["bitfinex","BTCUSD",1725258031659,0.000818,57924.0,57923.0,0.79944857]
["bitfinex","BTCUSD",1725258031871,0.001818,57924.0,57923.0,0.79944857]
["bitfinex","BTCUSD",1725258032075,0.001818,57924.0,57923.0,0.78544857]
["bitfinex","BTCUSD",1725258032505,0.002818,57924.0,57923.0,0.55574857]
["bitfinex","BTCUSD",1725258032942,0.002818,57924.0,57923.0,0.29497025]
["bitfinex","BTCUSD",1725258033155,0.002818,57924.0,57923.0,0.41582025]
["bitfinex","BTCUSD",1725258035193,0.123666,57924.0,57923.0,0.28997025]
["bitfinex","BTCUSD",1725258035395,0.123666,57924.0,57923.0,0.2141]
["bitfinex","BTCUSD",1725258037667,0.365362,57924.0,57923.0,0.2141]
["bitfinex","BTCUSD",1725258037898,0.123666,57924.0,57923.0,0.2141]
["bitfinex","BTCUSD",1725258038114,0.123666,57924.0,57923.0,0.2149998]
["bitfinex","BTCUSD",1725258040639,0.365362,57924.0,57923.0,0.2149998]
["bitfinex","BTCUSD",1725258052979,0.365362,57924.0,57923.0,0.23658965]
["bitfinex","BTCUSD",1725258055127,0.123666,57924.0,57923.0,0.23658965]
["bitfinex","BTCUSD",1725258055970,0.002818,57924.0,57923.0,0.44696529]
["bitfinex","BTCUSD",1725258056182,0.002818,57924.0,57923.0,0.94236529]
["bitfinex","BTCUSD",1725258056397,0.002818,57924.0,57923.0,0.61113965]
["bitfinex","BTCUSD",1725258056608,0.002818,57924.0,57923.0,0.45896529]
["bitfinex","BTCUSD",1725258057245,0.000818,57924.0,57923.0,0.67266529]
["bitfinex","BTCUSD",1725258057464,0.001818,57924.0,57923.0,0.68666529]
["bitfinex","BTCUSD",1725258057668,0.001818,57924.0,57923.0,0.92836529]
["bitfinex","BTCUSD",1725258057879,0.001818,57924.0,57923.0,0.94236529]
["bitfinex","BTCUSD",1725258059999,0.001818,57924.0,57923.0,0.99873501]
["bitfinex","BTCUSD",1725258060905,0.0757,57939.0,57927.0,0.24368]
["bitfinex","BTCUSD",1725258061142,0.120828,57934.0,57929.0,0.120836]
["bitfinex","BTCUSD",1725258062986,0.120828,57934.0,57929.0,0.134836]
["bitfinex","BTCUSD",1725258063190,0.120828,57934.0,57930.0,0.0378516]
["bitfinex","BTCUSD",1725258063601,0.120829,57933.0,57929.0,0.014]
["bitfinex","BTCUSD",1725258064085,0.120829,57933.0,57929.0,0.024]
["bitfinex","BTCUSD",1725258064727,0.120829,57933.0,57929.0,0.014]
["bitfinex","BTCUSD",1725258064949,0.120829,57933.0,57929.0,0.025]
["bitfinex","BTCUSD",1725258065843,0.120829,57933.0,57929.0,0.011]
["bitfinex","BTCUSD",1725258066058,0.120831,57932.0,57930.0,0.014]
["bitfinex","BTCUSD",1725258066262,0.120831,57932.0,57929.0,0.011]
["bitfinex","BTCUSD",1725258066729,0.120831,57932.0,57929.0,0.025]
["bitfinex","BTCUSD",1725258066945,0.120831,57932.0,57927.0,0.12084]
["bitfinex","BTCUSD",1725258067359,0.120831,57932.0,57930.0,0.026]
["bitfinex","BTCUSD",1725258067798,0.120831,57932.0,57930.0,0.012]
["bitfinex","BTCUSD",1725258068222,0.120831,57932.0,57928.0,0.120839]
["bitfinex","BTCUSD",1725258068653,0.120831,57932.0,57928.0,0.18287777]
["bitfinex","BTCUSD",1725258069068,0.120829,57933.0,57929.0,0.014]
["bitfinex","BTCUSD",1725258069521,0.120829,57933.0,57928.0,0.18287777]
["bitfinex","BTCUSD",1725258069733,0.120829,57933.0,57928.0,0.19687777]
["bitfinex","BTCUSD",1725258069966,0.120829,57933.0,57928.0,0.18287777]
["bitfinex","BTCUSD",1725258070381,0.120829,57933.0,57929.0,0.07244631]
["bitfinex","BTCUSD",1725258070573,0.120829,57933.0,57929.0,0.08344631]
["bitfinex","BTCUSD",1725258070788,0.120829,57933.0,57929.0,0.06944631]
["bitfinex","BTCUSD",1725258070990,0.120829,57933.0,57929.0,0.05844631]
["bitfinex","BTCUSD",1725258071202,0.120829,57933.0,57929.0,0.17928331]
["bitfinex","BTCUSD",1725258071409,0.120829,57933.0,57930.0,0.01952833]
["bitfinex","BTCUSD",1725258072245,0.241648,57936.0,57930.0,0.01952833]
["bitfinex","BTCUSD",1725258072246,0.120826,57935.0,57930.0,0.01952833]
["bitfinex","BTCUSD",1725258073105,0.120827,57934.0,57930.0,0.01952833]
["bitfinex","BTCUSD",1725258073367,0.120827,57934.0,57931.0,0.1723]
["bitfinex","BTCUSD",1725258073593,0.1,57939.0,57931.0,0.1723]
["bitfinex","BTCUSD",1725258073594,0.05263986,57963.0,57954.0,0.005]
["bitfinex","BTCUSD",1725258073808,0.120774,57960.0,57952.0,0.120788]
["bitfinex","BTCUSD",1725258074022,0.195573,57960.0,57953.0,0.120786]
["bitfinex","BTCUSD",1725258074438,0.0748,57960.0,57953.0,0.120786]
["bitfinex","BTCUSD",1725258075033,0.0748,57960.0,57951.0,0.120791]
["bitfinex","BTCUSD",1725258075378,0.0748,57960.0,57955.0,0.120782]
["bitfinex","BTCUSD",1725258075580,0.0748,57960.0,57955.0,0.1690971]
["bitfinex","BTCUSD",1725258076638,0.000818,57963.0,57955.0,0.120782]
["bitfinex","BTCUSD",1725258076886,0.000818,57963.0,57957.0,0.120778]
["bitfinex","BTCUSD",1725258077837,0.000818,57963.0,57959.0,0.120773]
["bitfinex","BTCUSD",1725258078016,0.000818,57963.0,57955.0,0.028]
["bitfinex","BTCUSD",1725258078217,0.000818,57963.0,57960.0,0.120772]
["bitfinex","BTCUSD",1725258078414,0.000818,57963.0,57958.0,0.120776]
["bitfinex","BTCUSD",1725258078617,0.000818,57963.0,57956.0,0.1477375]
["bitfinex","BTCUSD",1725258078823,0.000818,57963.0,57957.0,0.120779]
["bitfinex","BTCUSD",1725258079018,0.100818,57963.0,57957.0,0.134779]
["bitfinex","BTCUSD",1725258079255,0.100818,57963.0,57958.0,0.120776]
["bitfinex","BTCUSD",1725258079718,0.100818,57963.0,57958.0,0.134776]
["bitfinex","BTCUSD",1725258079847,0.100818,57963.0,57958.0,0.120776]
["bitfinex","BTCUSD",1725258080079,0.1,57962.0,57958.0,0.120776]
["bitfinex","BTCUSD",1725258080284,0.000818,57963.0,57958.0,0.120776]
["bitfinex","BTCUSD",1725258080496,0.000818,57963.0,57958.0,0.1595105]
["bitfinex","BTCUSD",1725258080715,0.000818,57963.0,57958.0,0.1705105]
["bitfinex","BTCUSD",1725258080942,0.000818,57963.0,57958.0,0.0497345]
["bitfinex","BTCUSD",1725258081152,0.24149,57974.0,57959.0,0.00345058]
["bitfinex","BTCUSD",1725258081153,0.0829,57968.0,57959.0,0.00345058]
["bitfinex","BTCUSD",1725258081369,0.0829,57968.0,57965.0,0.12076]
["bitfinex","BTCUSD",1725258081609,0.0829,57968.0,57966.0,0.12076]
["bitfinex","BTCUSD",1725258082431,0.0829,57968.0,57964.0,0.120763]
["bitfinex","BTCUSD",1725258082626,0.0829,57968.0,57959.0,0.00345058]
["bitfinex","BTCUSD",1725258082627,0.0829,57968.0,57965.0,0.120762]
["bitfinex","BTCUSD",1725258082901,0.0829,57968.0,57966.0,0.0362295]
["bitfinex","BTCUSD",1725258083609,0.1,57970.0,57969.0,0.120754]
["bitfinex","BTCUSD",1725258083804,0.08847619,57974.0,57971.0,0.120749]
["bitfinex","BTCUSD",1725258083805,0.0804,57974.0,57971.0,0.120749]
["bitfinex","BTCUSD",1725258084007,0.0804,57974.0,57971.0,0.0362265]
["bitfinex","BTCUSD",1725258084558,0.0804,57974.0,57968.0,0.362266]
["bitfinex","BTCUSD",1725258084760,0.0804,57974.0,57969.0,0.120752]
["bitfinex","BTCUSD",1725258084962,0.1804,57974.0,57969.0,0.120752]
["bitfinex","BTCUSD",1725258086031,0.1804,57974.0,57969.0,0.124752]
["bitfinex","BTCUSD",1725258086234,0.301144,57974.0,57969.0,0.124752]
["bitfinex","BTCUSD",1725258086438,0.1804,57974.0,57969.0,0.004]
["bitfinex","BTCUSD",1725258086636,0.1,57973.0,57970.0,0.120751]
["bitfinex","BTCUSD",1725258086819,0.02706926,57973.0,57970.0,0.120751]
["bitfinex","BTCUSD",1725258087022,0.12706926,57973.0,57969.0,0.004]
["bitfinex","BTCUSD",1725258087222,0.120752,57970.0,57969.0,0.004]
["bitfinex","BTCUSD",1725258087424,0.220752,57970.0,57969.0,0.004]
["bitfinex","BTCUSD",1725258087623,0.1,57970.0,57969.0,0.004]
["bitfinex","BTCUSD",1725258088005,0.220752,57970.0,57969.0,0.004]
["bitfinex","BTCUSD",1725258089037,0.220752,57970.0,57964.0,0.120763]
["bitfinex","BTCUSD",1725258089232,0.1,57969.0,57964.0,0.120763]
["bitfinex","BTCUSD",1725258089871,0.1,57969.0,57965.0,0.120762]
["bitfinex","BTCUSD",1725258090284,0.1,57969.0,57963.0,0.241529]
["bitfinex","BTCUSD",1725258090457,0.1,57969.0,57966.0,0.120759]
["bitfinex","BTCUSD",1725258090850,0.1,57970.0,57966.0,0.120759]
["bitfinex","BTCUSD",1725258091310,0.1,57970.0,57969.0,0.120754]
["bitfinex","BTCUSD",1725258091523,0.1,57970.0,57969.0,0.362262]
["bitfinex","BTCUSD",1725258091739,0.12706926,57973.0,57971.0,0.120748]
["bitfinex","BTCUSD",1725258092928,0.12706926,57973.0,57972.0,0.120747]
["bitfinex","BTCUSD",1725258094062,0.12706926,57973.0,57972.0,0.133747]
["bitfinex","BTCUSD",1725258094497,0.12706926,57973.0,57972.0,0.141747]
["bitfinex","BTCUSD",1725258095147,0.12706926,57973.0,57972.0,0.2042229]
["bitfinex","BTCUSD",1725258095925,0.12706926,57973.0,57972.0,0.6872129]
["bitfinex","BTCUSD",1725258096150,0.12706926,57973.0,57972.0,0.383242]
["bitfinex","BTCUSD",1725258096771,0.12706926,57973.0,57972.0,0.362242]
["bitfinex","BTCUSD",1725258097246,0.02706926,57973.0,57972.0,0.375242]
["bitfinex","BTCUSD",1725258097432,0.02706926,57973.0,57972.0,0.370242]
["bitfinex","BTCUSD",1725258097642,0.02788626,57973.0,57972.0,0.370242]
["bitfinex","BTCUSD",1725258097844,0.02788626,57973.0,57972.0,0.376242]
["bitfinex","BTCUSD",1725258098047,0.02788626,57973.0,57972.0,0.390242]
["bitfinex","BTCUSD",1725258098463,0.02788626,57973.0,57972.0,0.45350667]
["bitfinex","BTCUSD",1725258099619,0.02788626,57973.0,57972.0,0.390242]
["bitfinex","BTCUSD",1725258102564,0.02788626,57973.0,57972.0,0.631737]
["bitfinex","BTCUSD",1725258103612,0.02788626,57973.0,57972.0,0.028]
["bitfinex","BTCUSD",1725258104243,0.02788626,57973.0,57972.0,0.148747]
["bitfinex","BTCUSD",1725258108413,0.02788626,57973.0,57972.0,0.390242]
["bitfinex","BTCUSD",1725258108610,0.02788626,57973.0,57972.0,0.46844118]
["bitfinex","BTCUSD",1725258108817,0.02788626,57973.0,57972.0,0.70993618]
["bitfinex","BTCUSD",1725258110015,0.02788626,57973.0,57972.0,0.79434592]
["bitfinex","BTCUSD",1725258110904,0.02788626,57973.0,57972.0,0.97384592]
["bitfinex","BTCUSD",1725258111099,0.02788626,57973.0,57972.0,1.21534092]
["bitfinex","BTCUSD",1725258111321,0.02788626,57973.0,57972.0,1.21734092]
["bitfinex","BTCUSD",1725258113033,0.02788626,57973.0,57972.0,1.21534092]
["bitfinex","BTCUSD",1725258113243,0.02788626,57973.0,57972.0,0.89564674]
["bitfinex","BTCUSD",1725258114921,0.02788626,57973.0,57972.0,0.89764674]
["bitfinex","BTCUSD",1725258115393,0.02788626,57973.0,57972.0,0.90264674]
["bitfinex","BTCUSD",1725258125489,0.02788626,57973.0,57972.0,0.90064674]
["bitfinex","BTCUSD",1725258125876,0.02788626,57973.0,57972.0,1.01495098]
["bitfinex","BTCUSD",1725258126075,0.02788626,57973.0,57972.0,1.01695098]
["bitfinex","BTCUSD",1725258130650,0.02788626,57973.0,57972.0,1.01495098]
["bitfinex","BTCUSD",1725258130855,0.02788626,57973.0,57972.0,1.01695098]
["bitfinex","BTCUSD",1725258131371,0.02788626,57973.0,57972.0,0.90264674]
["bitfinex","BTCUSD",1725258134305,0.02788626,57973.0,57972.0,0.82684674]
["bitfinex","BTCUSD",1725258134487,0.02788626,57973.0,57972.0,0.72114674]
["bitfinex","BTCUSD",1725258136218,0.02788626,57973.0,57972.0,0.028]
["bitfinex","BTCUSD",1725258136887,0.02788626,57973.0,57972.0,0.148747]
["bitfinex","BTCUSD",1725258137204,0.02788626,57973.0,57972.0,0.23315674]
["bitfinex","BTCUSD",1725258139040,0.02788626,57973.0,57972.0,0.28121258]
["bitfinex","BTCUSD",1725258140360,0.02788626,57973.0,57972.0,0.52270758]
["bitfinex","BTCUSD",1725258140601,0.02788626,57973.0,57972.0,0.28121258]
["bitfinex","BTCUSD",1725258140811,0.02788626,57973.0,57972.0,0.148747]
["bitfinex","BTCUSD",1725258141023,0.57532226,57973.0,57972.0,0.028]
["bitfinex","BTCUSD",1725258141238,0.81681326,57973.0,57972.0,0.028]
["bitfinex","BTCUSD",1725258141442,0.86853527,57973.0,57972.0,0.028]
["bitfinex","BTCUSD",1725258141657,0.81681326,57973.0,57972.0,0.028]
["bitfinex","BTCUSD",1725258142079,0.86864562,57973.0,57972.0,0.028]
["bitfinex","BTCUSD",1725258142301,0.86864562,57973.0,57972.0,0.014]
["bitfinex","BTCUSD",1725258142731,0.441342,57972.0,57971.0,0.0008987]
["bitfinex","BTCUSD",1725258143399,0.682837,57972.0,57971.0,0.0008987]
["bitfinex","BTCUSD",1725258144270,0.682837,57972.0,57971.0,0.0148987]
["bitfinex","BTCUSD",1725258144490,0.44936284,57972.0,57971.0,0.0148987]
["bitfinex","BTCUSD",1725258144694,0.69085784,57972.0,57971.0,0.0148987]
["bitfinex","BTCUSD",1725258145504,0.69085784,57972.0,57971.0,0.0248987]
["bitfinex","BTCUSD",1725258145925,0.44936284,57972.0,57971.0,0.0248987]
["bitfinex","BTCUSD",1725258146335,0.69085784,57972.0,57971.0,0.0248987]
["bitfinex","BTCUSD",1725258147246,0.44936284,57972.0,57971.0,0.0248987]
["bitfinex","BTCUSD",1725258150433,0.441342,57972.0,57971.0,0.0248987]
["bitfinex","BTCUSD",1725258152261,0.441342,57972.0,57971.0,0.03582954]
["bitfinex","BTCUSD",1725258153073,0.441342,57972.0,57971.0,0.0248987]
["bitfinex","BTCUSD",1725258161471,0.120747,57972.0,57971.0,0.0248987]
["bitfinex","BTCUSD",1725258162502,0.02788626,57973.0,57971.0,0.0248987]
["bitfinex","BTCUSD",1725258162702,0.14863326,57973.0,57971.0,0.0248987]
["bitfinex","BTCUSD",1725258162891,0.120747,57972.0,57971.0,0.0248987]
["bitfinex","BTCUSD",1725258163519,0.120747,57972.0,57971.0,0.0108987]
["bitfinex","BTCUSD",1725258163724,0.120747,57972.0,57971.0,0.0098987]
["bitfinex","BTCUSD",1725258163937,0.120747,57972.0,57971.0,0.0228987]
["bitfinex","BTCUSD",1725258164138,0.120747,57972.0,57971.0,0.03140514]
["bitfinex","BTCUSD",1725258164354,0.120747,57972.0,57971.0,0.02240514]
["bitfinex","BTCUSD",1725258164544,0.120747,57972.0,57971.0,0.04640514]
["bitfinex","BTCUSD",1725258164959,0.120747,57972.0,57971.0,0.0248987]
["bitfinex","BTCUSD",1725258167665,0.362242,57972.0,57971.0,0.0248987]
["bitfinex","BTCUSD",1725258168318,0.363059,57972.0,57971.0,0.0248987]
["bitfinex","BTCUSD",1725258170347,0.121564,57972.0,57971.0,0.0248987]
["bitfinex","BTCUSD",1725258171176,0.000817,57972.0,57971.0,0.82095844]
["bitfinex","BTCUSD",1725258171395,0.000817,57972.0,57971.0,0.69670987]
["bitfinex","BTCUSD",1725258171603,0.000817,57972.0,57971.0,0.77910987]
["bitfinex","BTCUSD",1725258172229,0.000817,57972.0,57971.0,0.78410987]
["bitfinex","BTCUSD",1725258172853,0.000817,57972.0,57971.0,0.76010987]
["bitfinex","BTCUSD",1725258173044,0.000817,57972.0,57971.0,0.78510987]
["bitfinex","BTCUSD",1725258173278,0.000817,57972.0,57971.0,0.77110987]
["bitfinex","BTCUSD",1725258173491,0.000817,57972.0,57971.0,1.01260987]
["bitfinex","BTCUSD",1725258173658,0.000817,57972.0,57971.0,1.01560987]
["bitfinex","BTCUSD",1725258174069,0.000817,57972.0,57971.0,1.03160987]
["bitfinex","BTCUSD",1725258177963,0.000817,57972.0,57971.0,0.79010987]
["bitfinex","BTCUSD",1725258181094,0.000817,57972.0,57971.0,0.2261987]
["bitfinex","BTCUSD",1725258181260,0.000817,57972.0,57971.0,0.30560844]
["bitfinex","BTCUSD",1725258183714,0.000817,57972.0,57971.0,0.30760844]
["bitfinex","BTCUSD",1725258183935,0.000817,57972.0,57971.0,0.30560844]
["bitfinex","BTCUSD",1725258185030,0.000817,57972.0,57971.0,0.42635844]
["bitfinex","BTCUSD",1725258185258,0.000817,57972.0,57971.0,0.46586466]
["bitfinex","BTCUSD",1725258190086,0.000817,57972.0,57971.0,0.70736466]
["bitfinex","BTCUSD",1725258192769,0.000817,57972.0,57971.0,1.19736466]
["bitfinex","BTCUSD",1725258193009,0.0599822,57985.0,57971.0,1.19736466]
["bitfinex","BTCUSD",1725258193010,0.2047,57990.0,57981.0,0.0779]
["bitfinex","BTCUSD",1725258193251,0.2047,57990.0,57985.0,0.08440974]
["bitfinex","BTCUSD",1725258193252,0.1,57989.0,57985.0,0.08440974]
["bitfinex","BTCUSD",1725258193523,0.00818,57991.0,57985.0,0.08440974]
["bitfinex","BTCUSD",1725258193753,0.120712,57989.0,57985.0,0.08440974]
["bitfinex","BTCUSD",1725258193985,0.120712,57989.0,57980.0,0.12073]
["bitfinex","BTCUSD",1725258193986,0.120718,57986.0,57980.0,0.08440974]
["bitfinex","BTCUSD",1725258195182,0.120718,57986.0,57981.0,0.007]
["bitfinex","BTCUSD",1725258195913,0.120718,57986.0,57985.0,0.004]
["bitfinex","BTCUSD",1725258196150,0.220718,57986.0,57985.0,0.004]
["bitfinex","BTCUSD",1725258196645,0.220718,57986.0,57980.0,0.08440974]
["bitfinex","BTCUSD",1725258196646,0.300818,57986.0,57980.0,0.08440974]
["bitfinex","BTCUSD",1725258196898,0.1,57985.0,57980.0,0.12927191]
["bitfinex","BTCUSD",1725258197149,0.1,57985.0,57980.0,0.14127191]
["bitfinex","BTCUSD",1725258197362,0.1,57985.0,57981.0,0.007]
["bitfinex","BTCUSD",1725258197588,0.1,57985.0,57983.0,0.08440974]
["bitfinex","BTCUSD",1725258198075,0.1801,57986.0,57983.0,0.08440974]
["bitfinex","BTCUSD",1725258198316,0.1,57986.0,57984.0,0.19632719]
["bitfinex","BTCUSD",1725258198794,0.220715,57988.0,57984.0,0.19632719]
["bitfinex","BTCUSD",1725258199036,0.220715,57988.0,57986.0,0.08440974]
["bitfinex","BTCUSD",1725258199309,0.220715,57988.0,57986.0,0.11248343]
["bitfinex","BTCUSD",1725258199799,0.120716,57987.0,57986.0,0.11248343]
["bitfinex","BTCUSD",1725258200305,0.220716,57987.0,57986.0,0.11248343]
["bitfinex","BTCUSD",1725258200788,0.1,57987.0,57986.0,0.12248343]
["bitfinex","BTCUSD",1725258201022,0.1,57987.0,57986.0,0.09440974]
["bitfinex","BTCUSD",1725258201276,0.1,57987.0,57986.0,0.08440974]
["bitfinex","BTCUSD",1725258201633,0.09168,57991.0,57986.0,0.08440974]
["bitfinex","BTCUSD",1725258201634,0.1,57988.0,57986.0,0.09540974]
["bitfinex","BTCUSD",1725258201682,0.1,57988.0,57986.0,0.10040974]
["bitfinex","BTCUSD",1725258202003,0.02706227,57987.0,57986.0,0.10040974]
["bitfinex","BTCUSD",1725258202332,0.02706227,57987.0,57986.0,0.09540974]
["bitfinex","BTCUSD",1725258202549,0.02706227,57987.0,57986.0,0.13207593]
["bitfinex","BTCUSD",1725258203433,0.02706227,57987.0,57986.0,0.12107593]
["bitfinex","BTCUSD",1725258203650,0.02706227,57987.0,57986.0,0.13107593]
["bitfinex","BTCUSD",1725258204083,0.02706227,57987.0,57986.0,0.12107593]
["bitfinex","BTCUSD",1725258204328,0.02706227,57987.0,57986.0,0.13207593]
["bitfinex","BTCUSD",1725258211228,0.02706227,57987.0,57986.0,0.49423093]
["bitfinex","BTCUSD",1725258211711,0.02706227,57987.0,57986.0,0.25279393]
["bitfinex","BTCUSD",1725258212869,0.120703,57994.0,57990.0,0.08440974]
["bitfinex","BTCUSD",1725258214072,0.15342526,57995.0,57993.0,0.08440974]
["bitfinex","BTCUSD",1725258214298,0.15342526,57995.0,57987.0,0.07493171]
["bitfinex","BTCUSD",1725258214299,0.03272526,57995.0,57987.0,0.15693171]
["bitfinex","BTCUSD",1725258214502,0.03272526,57995.0,57990.0,0.09840974]
["bitfinex","BTCUSD",1725258214703,0.120704,57993.0,57990.0,0.09840974]
["bitfinex","BTCUSD",1725258215142,0.1,57992.0,57990.0,0.09840974]
["bitfinex","BTCUSD",1725258215359,0.1,57992.0,57990.0,0.08440974]
["bitfinex","BTCUSD",1725258215771,0.1,57992.0,57990.0,0.09840974]
["bitfinex","BTCUSD",1725258216403,0.1,57992.0,57990.0,0.11240974]
["bitfinex","BTCUSD",1725258216857,0.1,57993.0,57990.0,0.14698913]
["bitfinex","BTCUSD",1725258217486,0.1,57993.0,57990.0,0.13298913]
["bitfinex","BTCUSD",1725258217906,0.1,57993.0,57990.0,0.11898913]
["bitfinex","BTCUSD",1725258218136,0.02705898,57993.0,57990.0,0.14698913]
["bitfinex","BTCUSD",1725258218328,0.02705898,57993.0,57991.0,0.03497021]
["bitfinex","BTCUSD",1725258219749,0.02705898,57993.0,57991.0,0.04897021]
["bitfinex","BTCUSD",1725258219970,0.02705898,57993.0,57991.0,0.06297021]
["bitfinex","BTCUSD",1725258223557,0.02705898,57993.0,57992.0,0.535418]
["bitfinex","BTCUSD",1725258223802,0.02705898,57993.0,57992.0,0.1733]
["bitfinex","BTCUSD",1725258224972,0.02705898,57993.0,57992.0,0.1873]
["bitfinex","BTCUSD",1725258225191,0.02705898,57993.0,57992.0,0.2013]
["bitfinex","BTCUSD",1725258231067,0.02705898,57993.0,57992.0,0.1013]
["bitfinex","BTCUSD",1725258232704,0.02705898,57993.0,57992.0,0.028]
["bitfinex","BTCUSD",1725258233675,0.02705898,57993.0,57992.0,0.05131207]
["bitfinex","BTCUSD",1725258233908,0.02705898,57993.0,57992.0,0.028]
["bitfinex","BTCUSD",1725258234139,0.02705898,57993.0,57992.0,0.2085]
["bitfinex","BTCUSD",1725258235014,0.02705898,57993.0,57992.0,0.329206]
["bitfinex","BTCUSD",1725258235226,0.02705898,57993.0,57992.0,0.2085]
["bitfinex","BTCUSD",1725258235433,0.02705898,57993.0,57992.0,0.26193317]
["bitfinex","BTCUSD",1725258235636,0.02705898,57993.0,57992.0,0.18293317]
["bitfinex","BTCUSD",1725258235854,0.02705898,57993.0,57992.0,0.16893317]
["bitfinex","BTCUSD",1725258236246,0.02705898,57993.0,57992.0,0.18293317]
["bitfinex","BTCUSD",1725258236476,0.02705898,57993.0,57992.0,0.16893317]
["bitfinex","BTCUSD",1725258236898,0.02705898,57993.0,57992.0,0.15493317]
["bitfinex","BTCUSD",1725258237112,0.02705898,57993.0,57992.0,0.16893317]
["bitfinex","BTCUSD",1725258238612,0.02705898,57993.0,57992.0,0.1295]
["bitfinex","BTCUSD",1725258239675,0.47377098,57993.0,57992.0,0.028]
["bitfinex","BTCUSD",1725258239939,0.38917098,57993.0,57992.0,0.028]
["bitfinex","BTCUSD",1725258240657,0.63057898,57993.0,57992.0,0.028]
["bitfinex","BTCUSD",1725258241378,0.63057898,57993.0,57992.0,0.0288987]
["bitfinex","BTCUSD",1725258246893,1.15344553,57993.0,57992.0,0.0288987]
["bitfinex","BTCUSD",1725258247103,1.15688698,57993.0,57992.0,0.0288987]
["bitfinex","BTCUSD",1725258247313,1.23457288,57993.0,57992.0,0.0288987]
["bitfinex","BTCUSD",1725258247544,1.23459249,57993.0,57992.0,0.0288987]
["bitfinex","BTCUSD",1725258250544,1.20869033,57993.0,57992.0,0.0288987]
["bitfinex","BTCUSD",1725258251012,1.15688698,57993.0,57992.0,0.0288987]
["bitfinex","BTCUSD",1725258251239,1.20868933,57993.0,57992.0,0.0288987]
["bitfinex","BTCUSD",1725258251948,1.15688698,57993.0,57992.0,0.0288987]
["bitfinex","BTCUSD",1725258252188,1.23459296,57993.0,57992.0,0.0288987]
["bitfinex","BTCUSD",1725258252675,1.23540996,57993.0,57992.0,0.0288987]
["bitfinex","BTCUSD",1725258253781,1.47681796,57993.0,57992.0,0.0288987]
["bitfinex","BTCUSD",1725258254030,1.50271996,57993.0,57992.0,0.0288987]
["bitfinex","BTCUSD",1725258254939,1.50271996,57993.0,57951.0,0.07744265]
["bitfinex","BTCUSD",1725258254940,0.241566,57955.0,57951.0,0.07744265]
["bitfinex","BTCUSD",1725258255184,0.362386,57949.0,57948.0,0.005]
["bitfinex","BTCUSD",1725258255640,0.362392,57948.0,57947.0,0.18960974]
["bitfinex","BTCUSD",1725258255855,0.120797,57948.0,57947.0,0.1052]
["bitfinex","BTCUSD",1725258256074,0.603987,57948.0,57947.0,0.1052]
["bitfinex","BTCUSD",1725258257026,0.38946918,57948.0,57947.0,0.22292974]
["bitfinex","BTCUSD",1725258257676,0.38946918,57948.0,57947.0,0.12452]
["bitfinex","BTCUSD",1725258258106,0.38946918,57948.0,57947.0,0.1052]
["bitfinex","BTCUSD",1725258258311,0.38946918,57948.0,57947.0,0.1172]
["bitfinex","BTCUSD",1725258258523,0.39046918,57948.0,57947.0,0.1172]
["bitfinex","BTCUSD",1725258259154,0.39146918,57948.0,57947.0,0.1302]
["bitfinex","BTCUSD",1725258259603,0.63306418,57948.0,57947.0,0.025]
["bitfinex","BTCUSD",1725258259809,0.39146918,57948.0,57947.0,0.025]
["bitfinex","BTCUSD",1725258260030,0.63306418,57948.0,57947.0,0.025]
["bitfinex","BTCUSD",1725258260675,0.63206418,57948.0,57947.0,0.012]
["bitfinex","BTCUSD",1725258261314,0.120808,57943.0,57942.0,0.0058987]
["bitfinex","BTCUSD",1725258262221,0.362424,57943.0,57942.0,0.0058987]
["bitfinex","BTCUSD",1725258262457,0.362424,57943.0,57942.0,0.27750844]
["bitfinex","BTCUSD",1725258265820,0.362424,57943.0,57942.0,0.27250844]
["bitfinex","BTCUSD",1725258266653,0.362424,57943.0,57942.0,0.27750844]
["bitfinex","BTCUSD",1725258266862,0.362424,57943.0,57942.0,0.27250844]
["bitfinex","BTCUSD",1725258267925,0.362424,57943.0,57942.0,0.1880987]
["bitfinex","BTCUSD",1725258268185,0.362424,57943.0,57942.0,0.1930987]
["bitfinex","BTCUSD",1725258268388,0.362424,57943.0,57942.0,0.1880987]
["bitfinex","BTCUSD",1725258268602,0.362424,57943.0,57942.0,0.1930987]
["bitfinex","BTCUSD",1725258268814,0.120808,57943.0,57942.0,0.1930987]
["bitfinex","BTCUSD",1725258269671,0.362424,57943.0,57942.0,0.1930987]
["bitfinex","BTCUSD",1725258270531,0.120808,57943.0,57942.0,0.1930987]
["bitfinex","BTCUSD",1725258272063,0.362424,57943.0,57942.0,0.1930987]
["bitfinex","BTCUSD",1725258272260,0.120808,57943.0,57942.0,0.1930987]
["bitfinex","BTCUSD",1725258273490,0.362418,57944.0,57943.0,0.054211]
["bitfinex","BTCUSD",1725258276624,0.362418,57944.0,57943.0,0.0551108]
["bitfinex","BTCUSD",1725258288176,0.3894971,57944.0,57943.0,0.0551108]
["bitfinex","BTCUSD",1725258289104,0.362418,57944.0,57943.0,0.0551108]
["bitfinex","BTCUSD",1725258292108,0.13107258,57944.0,57943.0,0.0551108]
["bitfinex","BTCUSD",1725258292941,0.37268458,57944.0,57943.0,0.0551108]
["bitfinex","BTCUSD",1725258293151,0.027079,57944.0,57943.0,0.26599406]
["bitfinex","BTCUSD",1725258293359,0.027079,57944.0,57943.0,0.36829406]
["bitfinex","BTCUSD",1725258293583,0.027079,57944.0,57943.0,0.48910206]
["bitfinex","BTCUSD",1725258293802,0.027079,57944.0,57943.0,0.73571806]
["bitfinex","BTCUSD",1725258294013,0.027079,57944.0,57943.0,0.97933406]
["bitfinex","BTCUSD",1725258295700,0.027079,57944.0,57943.0,1.22095006]
["bitfinex","BTCUSD",1725258295906,0.027079,57944.0,57943.0,1.23095006]
["bitfinex","BTCUSD",1725258296555,0.120781,57956.0,57951.0,0.1748]
["bitfinex","BTCUSD",1725258296761,0.120781,57956.0,57953.0,0.08440974]
["bitfinex","BTCUSD",1725258297187,0.120777,57958.0,57953.0,0.08440974]
["bitfinex","BTCUSD",1725258297402,0.120779,57957.0,57953.0,0.08440974]
["bitfinex","BTCUSD",1725258297790,0.241543,57961.0,57953.0,0.08440974]
["bitfinex","BTCUSD",1725258297995,0.24155,57959.0,57954.0,0.04265028]
["bitfinex","BTCUSD",1725258298204,0.120779,57957.0,57954.0,0.04265028]
["bitfinex","BTCUSD",1725258299985,0.14785369,57957.0,57954.0,0.04265028]
["bitfinex","BTCUSD",1725258301643,0.14785369,57957.0,57952.0,0.04450403]
["bitfinex","BTCUSD",1725258301853,0.02707469,57957.0,57952.0,0.120789]
["bitfinex","BTCUSD",1725258302104,0.14785369,57957.0,57952.0,0.120789]
["bitfinex","BTCUSD",1725258302740,0.120781,57956.0,57952.0,0.120789]
["bitfinex","BTCUSD",1725258302954,0.0807,57955.0,57949.0,0.241591]
["bitfinex","BTCUSD",1725258303162,0.120781,57956.0,57951.0,0.12079]
["bitfinex","BTCUSD",1725258306169,0.120784,57955.0,57949.0,0.4112042]
["bitfinex","BTCUSD",1725258306602,0.120784,57955.0,57950.0,0.120793]
["bitfinex","BTCUSD",1725258308404,0.120784,57955.0,57951.0,0.05333937]
["bitfinex","BTCUSD",1725258308620,0.120784,57955.0,57950.0,0.120793]
["bitfinex","BTCUSD",1725258311193,0.121602,57955.0,57950.0,0.120793]
["bitfinex","BTCUSD",1725258311886,0.0270755,57954.0,57950.0,0.120793]
["bitfinex","BTCUSD",1725258313754,0.0270755,57954.0,57952.0,0.241578]
["bitfinex","BTCUSD",1725258314015,0.0270755,57954.0,57953.0,0.296987]
["bitfinex","BTCUSD",1725258314976,0.0270755,57954.0,57953.0,0.42122589]
["bitfinex","BTCUSD",1725258315215,0.0270755,57954.0,57953.0,0.538562]
["bitfinex","BTCUSD",1725258316394,0.0270755,57954.0,57953.0,0.780137]
["bitfinex","BTCUSD",1725258316656,0.000818,57955.0,57954.0,0.439455]
["bitfinex","BTCUSD",1725258319970,0.02789164,57955.0,57954.0,0.439455]
["bitfinex","BTCUSD",1725258323608,0.025602,57955.0,57954.0,0.439455]
["bitfinex","BTCUSD",1725258326728,0.000818,57959.0,57955.0,0.120781]
["bitfinex","BTCUSD",1725258326960,0.000818,57959.0,57955.0,0.19556388]
["bitfinex","BTCUSD",1725258327614,0.121594,57959.0,57955.0,0.19556388]
["bitfinex","BTCUSD",1725258327865,0.121594,57959.0,57955.0,0.120781]
["bitfinex","BTCUSD",1725258328289,0.085,57958.0,57955.0,0.120781]
["bitfinex","BTCUSD",1725258329363,0.121594,57959.0,57955.0,0.120781]
["bitfinex","BTCUSD",1725258332501,0.120777,57958.0,57953.0,0.120787]
["bitfinex","BTCUSD",1725258334096,0.120777,57958.0,57953.0,0.10346]
["bitfinex","BTCUSD",1725258334771,0.120779,57957.0,57953.0,0.10346]
["bitfinex","BTCUSD",1725258334979,0.242368,57959.0,57952.0,0.0008998]
["bitfinex","BTCUSD",1725258334980,0.120785,57954.0,57952.0,0.0008998]
["bitfinex","BTCUSD",1725258335401,0.120781,57956.0,57952.0,0.15984805]
["bitfinex","BTCUSD",1725258335827,0.120783,57955.0,57952.0,0.03906005]
["bitfinex","BTCUSD",1725258336031,0.120783,57955.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258336234,0.0779,57956.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258336446,0.120784,57955.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258339380,0.120785,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258339592,0.362355,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258339793,0.603925,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258340017,1.10184471,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258340258,1.11261336,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258340482,1.03510515,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258342170,1.11266226,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258343207,1.10605211,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258344084,1.028495,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258344353,1.00284749,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258344930,0.925295,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258345132,0.97699171,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258345394,0.845495,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258346010,0.89719171,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258346222,0.845495,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258346843,0.89719171,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258347102,0.845495,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258347317,0.362355,57954.0,57953.0,0.0801987]
["bitfinex","BTCUSD",1725258347528,0.362355,57954.0,57953.0,0.19324952]
["bitfinex","BTCUSD",1725258347529,0.120785,57954.0,57953.0,0.19324952]
["bitfinex","BTCUSD",1725258348145,0.120785,57954.0,57953.0,0.1766987]
["bitfinex","BTCUSD",1725258348559,0.120783,57956.0,57953.0,0.1766987]
["bitfinex","BTCUSD",1725258348765,0.120783,57955.0,57953.0,0.1766987]
["bitfinex","BTCUSD",1725258351654,0.121594,57958.0,57953.0,0.2974847]
["bitfinex","BTCUSD",1725258351883,0.12078,57957.0,57953.0,0.35992232]
["bitfinex","BTCUSD",1725258352514,0.12078,57957.0,57953.0,0.23913632]
["bitfinex","BTCUSD",1725258352711,0.120781,57956.0,57953.0,0.23913632]
["bitfinex","BTCUSD",1725258353145,0.120781,57956.0,57953.0,0.1766987]
["bitfinex","BTCUSD",1725258353609,0.242372,57958.0,57953.0,0.2974857]
["bitfinex","BTCUSD",1725258354020,0.120779,57957.0,57953.0,0.2974857]
["bitfinex","BTCUSD",1725258354208,0.121595,57958.0,57953.0,0.2974857]
["bitfinex","BTCUSD",1725258354454,0.120779,57957.0,57953.0,0.2974857]
["bitfinex","BTCUSD",1725258354810,0.000817,57958.0,57954.0,0.120784]
["bitfinex","BTCUSD",1725258356424,0.121594,57958.0,57954.0,0.120784]
["bitfinex","BTCUSD",1725258357305,0.121594,57958.0,57953.0,0.1766987]
["bitfinex","BTCUSD",1725258357505,0.121594,57958.0,57953.0,0.2974857]
["bitfinex","BTCUSD",1725258358131,0.242372,57958.0,57953.0,0.1766987]
["bitfinex","BTCUSD",1725258358585,0.12078,57957.0,57953.0,0.1766987]
["bitfinex","BTCUSD",1725258360539,0.120782,57956.0,57953.0,0.0801987]
["bitfinex","BTCUSD",1725258360965,0.13233031,57958.0,57953.0,0.0801987]
["bitfinex","BTCUSD",1725258361196,0.120783,57955.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258361409,0.29327331,57957.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258361616,0.120781,57956.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258361831,0.120783,57955.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258364992,0.241563,57956.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258365131,0.120784,57955.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258366433,0.120785,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258366662,0.362355,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258366994,1.09320153,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258367432,1.19320153,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258367669,1.32250074,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258368099,1.19320153,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258368336,1.25515726,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258369672,1.38442569,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258369914,2.07859326,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258370838,2.0866184,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258374106,2.1096184,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258374318,1.9888334,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258374619,2.11792849,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258374993,2.23871349,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258376450,2.32312323,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258376672,2.19402814,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258377799,2.32312323,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258379033,2.19402814,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258381656,2.32300098,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258381867,2.19402814,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258382309,2.2023187,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258382543,2.33129154,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258382777,2.33329154,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258382993,2.33129154,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258383402,2.2023187,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258384029,1.74942554,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258384231,2.13207241,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258384446,2.04766267,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258384648,2.13207241,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258386382,2.13407241,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258386792,2.13207241,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258387408,2.77582417,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258388034,2.77382417,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258388471,2.70011764,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258388679,2.6157079,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258388889,2.70007888,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258389086,2.82904555,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258389515,2.70007888,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258390836,2.52607888,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258391063,2.62925247,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258391297,2.69851447,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258393161,2.59534088,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258393362,2.05676271,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258393773,1.95358912,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258393988,2.05676271,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258394229,1.95358912,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258394661,2.05670413,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258394864,1.95358912,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258395334,1.95358912,57954.0,57953.0,0.1745987]
["bitfinex","BTCUSD",1725258395335,0.28037418,57954.0,57953.0,0.1745987]
["bitfinex","BTCUSD",1725258395578,0.220785,57954.0,57953.0,0.19214855]
["bitfinex","BTCUSD",1725258396434,0.462355,57954.0,57953.0,0.19214855]
["bitfinex","BTCUSD",1725258397285,0.220785,57954.0,57953.0,0.19214855]
["bitfinex","BTCUSD",1725258397495,0.1,57954.0,57953.0,0.19214855]
["bitfinex","BTCUSD",1725258397782,0.220782,57956.0,57955.0,0.1781]
["bitfinex","BTCUSD",1725258399130,0.220782,57956.0,57955.0,0.19784484]
["bitfinex","BTCUSD",1725258399345,0.220782,57956.0,57955.0,0.1781]
["bitfinex","BTCUSD",1725258403310,0.462344,57956.0,57955.0,0.1781]
["bitfinex","BTCUSD",1725258407293,0.220782,57956.0,57955.0,0.1781]
["bitfinex","BTCUSD",1725258407988,0.1,57956.0,57955.0,0.177845]
["bitfinex","BTCUSD",1725258408214,0.1,57956.0,57955.0,0.19580935]
["bitfinex","BTCUSD",1725258409385,0.100817,57956.0,57955.0,0.19580935]
["bitfinex","BTCUSD",1725258409622,0.221598,57956.0,57955.0,0.19580935]
["bitfinex","BTCUSD",1725258411174,0.221598,57956.0,57955.0,0.177845]
["bitfinex","BTCUSD",1725258411846,0.46316,57956.0,57955.0,0.177845]
["bitfinex","BTCUSD",1725258412056,0.78909298,57956.0,57955.0,0.177845]
["bitfinex","BTCUSD",1725258412900,0.845495,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258413142,0.945495,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258416456,0.703925,57954.0,57953.0,0.0790987]
["bitfinex","BTCUSD",1725258416664,0.462355,57954.0,57953.0,0.19776855]
["bitfinex","BTCUSD",1725258416849,0.462355,57954.0,57953.0,0.1798987]
["bitfinex","BTCUSD",1725258418508,0.703925,57954.0,57953.0,0.0790987]
["bitfinex","BTCUSD",1725258418910,0.703925,57954.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258420803,0.703925,57954.0,57953.0,0.0801987]
["bitfinex","BTCUSD",1725258421064,0.462355,57954.0,57953.0,0.0801987]
["bitfinex","BTCUSD",1725258422155,0.462355,57954.0,57953.0,0.1823987]
["bitfinex","BTCUSD",1725258424661,0.220785,57954.0,57953.0,0.1823987]
["bitfinex","BTCUSD",1725258424910,0.1,57954.0,57953.0,0.1823987]
["bitfinex","BTCUSD",1725258425117,0.000817,57956.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258425323,0.000817,57956.0,57954.0,0.1723]
["bitfinex","BTCUSD",1725258425530,0.000817,57956.0,57953.0,0.0008987]
["bitfinex","BTCUSD",1725258425531,0.000817,57956.0,57955.0,0.18970985]
["bitfinex","BTCUSD",1725258427604,0.000817,57956.0,57955.0,0.1723]
["bitfinex","BTCUSD",1725258428004,0.000817,57956.0,57955.0,0.172045]
["bitfinex","BTCUSD",1725258433220,0.000817,57956.0,57955.0,0.292828]
["bitfinex","BTCUSD",1725258433425,0.000817,57957.0,57956.0,0.224494]
["bitfinex","BTCUSD",1725258435105,0.000817,57957.0,57956.0,0.25940185]
["bitfinex","BTCUSD",1725258436509,0.000817,57957.0,57956.0,0.224494]
["bitfinex","BTCUSD",1725258437992,0.000817,57957.0,57956.0,0.345275]
["bitfinex","BTCUSD",1725258438644,0.000817,57957.0,57956.0,0.224494]
["bitfinex","BTCUSD",1725258442412,0.121596,57957.0,57956.0,0.224494]
["bitfinex","BTCUSD",1725258443230,0.363154,57957.0,57956.0,0.224494]
["bitfinex","BTCUSD",1725258443657,0.121596,57957.0,57956.0,0.24712325]
["bitfinex","BTCUSD",1725258443869,0.000817,57957.0,57956.0,0.24712325]
["bitfinex","BTCUSD",1725258449058,0.363154,57957.0,57956.0,0.129994]
["bitfinex","BTCUSD",1725258449966,0.363154,57957.0,57956.0,0.225894]
["bitfinex","BTCUSD",1725258454977,0.604712,57957.0,57956.0,0.225894]
["bitfinex","BTCUSD",1725258455198,0.604712,57957.0,57956.0,0.129994]
["bitfinex","BTCUSD",1725258455473,0.603895,57957.0,57956.0,0.053394]
["bitfinex","BTCUSD",1725258456186,0.362337,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258456654,0.363154,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258458809,0.604712,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258460335,0.612772,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258468568,0.69041504,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258469415,0.68235504,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258469849,0.604712,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258470070,0.68235504,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258470277,0.92391304,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258470479,0.59157542,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258470902,0.83313342,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258471109,0.59157542,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258471314,0.88490543,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258471870,0.88490543,57957.0,57956.0,0.06800182]
["bitfinex","BTCUSD",1725258472620,0.64334743,57957.0,57956.0,0.06800182]
["bitfinex","BTCUSD",1725258473026,0.88490543,57957.0,57956.0,0.06800182]
["bitfinex","BTCUSD",1725258473638,0.88490543,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258476343,0.83313342,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258477244,0.59157542,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258477456,0.64334916,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258477665,0.88490716,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258480045,0.88490716,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258480462,0.91077646,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258480874,0.83313342,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258481341,0.91077646,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258482985,0.91079621,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258483608,0.83313342,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258486096,1.01626557,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258486332,1.09283739,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258486597,1.39635112,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258488199,1.49635112,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258488421,1.67595339,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258488655,1.43439539,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258489655,1.67595339,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258490512,1.43439539,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258491412,1.67595339,57957.0,57956.0,0.0542927]
["bitfinex","BTCUSD",1725258492779,2.89645739,57957.0,57956.0,0.0197837]
["bitfinex","BTCUSD",1725258493009,2.89645739,57957.0,57956.0,7e-07]
["bitfinex","BTCUSD",1725258493010,2.92145739,57957.0,57956.0,7e-07]
["bitfinex","BTCUSD",1725258493218,1.94251139,57957.0,57956.0,7e-07]
["bitfinex","BTCUSD",1725258493426,1.99741676,57957.0,57956.0,7e-07]
["bitfinex","BTCUSD",1725258495104,2.00911803,57957.0,57956.0,7e-07]
["bitfinex","BTCUSD",1725258496152,2.01411803,57957.0,57956.0,7e-07]
["bitfinex","BTCUSD",1725258497018,2.01911803,57957.0,57956.0,7e-07]
["bitfinex","BTCUSD",1725258497227,2.02411803,57957.0,57956.0,7e-07]
["bitfinex","BTCUSD",1725258497881,1.58796597,57953.0,57952.0,8e-07]
["bitfinex","BTCUSD",1725258498099,1.71096597,57953.0,57952.0,8e-07]
["bitfinex","BTCUSD",1725258498317,1.72268415,57953.0,57952.0,8e-07]
["bitfinex","BTCUSD",1725258498555,1.96425915,57953.0,57952.0,8e-07]
["bitfinex","BTCUSD",1725258498981,1.96925915,57953.0,57952.0,8e-07]
["bitfinex","BTCUSD",1725258499636,1.97925915,57953.0,57952.0,8e-07]
["bitfinex","BTCUSD",1725258500904,1.48856997,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258501131,1.58856997,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258501339,2.61651997,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258501547,1.81956997,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258501772,1.96796997,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258501980,2.09683905,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258502421,1.96796997,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258503093,1.84526997,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258503308,1.75056997,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258503513,1.87931662,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258503952,1.90231662,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258504164,1.90431662,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258505315,1.77556997,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258506051,1.90431662,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258507364,1.77556997,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258507783,1.91253715,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258508202,1.9123865,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258508410,1.7837905,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258508621,1.9123865,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258509116,1.7837905,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258509353,1.7817905,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258509774,1.7837905,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258510440,3.8061385,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258510651,3.7833305,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258511523,3.8526055,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258512986,3.1327625,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258513193,2.8415125,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258513600,2.94432509,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258515819,2.88102609,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258516033,2.7782135,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258516428,1.9052575,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258517460,1.9072575,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258518311,1.9840575,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258519866,2.08687009,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258520074,1.8632515,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258520534,1.9072575,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258521614,1.98444924,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258522486,1.9072575,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258523141,4.4276305,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258523352,4.1815075,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258523584,4.1865075,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258523799,4.41912546,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258524007,4.32804043,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258525076,4.23883643,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258525487,4.36734673,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258525692,4.23883643,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258526136,4.36734673,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258526598,4.23883643,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258527285,4.3676216,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258528340,4.23883643,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258530362,4.16393643,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258530796,4.31847863,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258531436,4.16393643,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258531857,4.10903106,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258535299,4.76413706,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258538484,4.93835566,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258538697,4.87157166,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258538920,4.75317666,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258539570,4.75399466,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258540175,4.70620966,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258540516,4.53199106,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258542615,1.92191253,57944.0,57943.0,0.0800998]
["bitfinex","BTCUSD",1725258542888,1.5830715,57944.0,57943.0,0.0800998]
["bitfinex","BTCUSD",1725258544630,1.6060715,57944.0,57943.0,0.0800998]
["bitfinex","BTCUSD",1725258545920,2.3246905,57944.0,57943.0,0.0800998]
["bitfinex","BTCUSD",1725258546981,2.567979,57944.0,57943.0,0.0800998]
["bitfinex","BTCUSD",1725258547184,2.39332589,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258547623,2.5680547,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258547835,2.39332589,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258549749,2.63993789,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258551775,2.81466567,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258551999,2.63993789,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258552212,2.7577709,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258552436,2.7577709,57944.0,57943.0,0.0729998]
["bitfinex","BTCUSD",1725258552659,2.7577709,57944.0,57943.0,0.1722998]
["bitfinex","BTCUSD",1725258553098,2.58303252,57944.0,57943.0,0.1722998]
["bitfinex","BTCUSD",1725258553482,2.7577709,57944.0,57943.0,0.0729998]
["bitfinex","BTCUSD",1725258553695,2.58503252,57944.0,57943.0,0.0729998]
["bitfinex","BTCUSD",1725258553903,2.58503252,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258554112,3.40152787,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258554811,3.22678428,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258556116,3.22478428,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258556363,3.39955327,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258557033,3.22478428,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258557237,3.39955247,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258557445,3.40155247,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258557651,3.22678428,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258558971,2.23926949,57944.0,57943.0,0.1733998]
["bitfinex","BTCUSD",1725258559181,2.14873126,57944.0,57943.0,0.1733998]
["bitfinex","BTCUSD",1725258559397,2.16046151,57944.0,57943.0,0.1733998]
["bitfinex","BTCUSD",1725258559967,1.51390975,57944.0,57943.0,0.1733998]
["bitfinex","BTCUSD",1725258560179,1.51590975,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258560366,1.53690975,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258560570,1.53890975,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258560816,1.78052175,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258561056,1.95536395,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258561260,1.96036395,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258561476,1.80359981,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258561812,1.97840696,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258562391,1.97640696,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258562814,1.80159981,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258563031,1.97641814,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258564141,1.97641968,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258564633,1.78986956,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258564853,1.96468943,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258565064,1.78986956,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258565901,1.96468943,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258566099,2.60644119,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258566744,2.43162132,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258567664,2.43362132,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258568516,2.60841422,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258568717,2.43362132,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258568923,2.60841422,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258569124,2.43162132,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258570617,2.6064024,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258570773,2.43162132,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258572827,2.43362132,57944.0,57943.0,0.0008998]
["bitfinex","BTCUSD",1725258573226,2.43362132,57944.0,57943.0,8e-07]
["bitfinex","BTCUSD",1725258573480,2.27651332,57944.0,57943.0,8e-07]
["bitfinex","BTCUSD",1725258573687,2.27733354,57944.0,57943.0,8e-07]
["bitfinex","BTCUSD",1725258574406,2.27533354,57944.0,57943.0,8e-07]
["bitfinex","BTCUSD",1725258574635,2.2084851,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258574835,2.03372154,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258575034,2.2084851,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258575385,3.48076754,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258575802,3.45255454,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258576043,3.6273181,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258576889,3.5733901,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258577097,3.4935621,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258578452,3.31879854,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258579052,3.49357882,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258579685,3.04521895,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258580049,3.28683095,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258580474,3.28883095,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258580685,3.28683095,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258581106,3.28883095,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258583079,3.28683095,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258583545,2.24336595,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258583756,3.14180595,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258584582,2.90019395,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258585702,3.14180595,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258586144,2.90019395,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258589065,2.89937373,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258590350,2.89437373,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258592101,2.29833373,57944.0,57943.0,0.0748008]
["bitfinex","BTCUSD",1725258592327,2.29833373,57944.0,57943.0,0.1670008]
["bitfinex","BTCUSD",1725258592786,2.4040298,57944.0,57943.0,0.1670008]
["bitfinex","BTCUSD",1725258593648,2.41576051,57944.0,57943.0,0.1670008]
["bitfinex","BTCUSD",1725258594516,2.24086444,57944.0,57943.0,0.1670008]
["bitfinex","BTCUSD",1725258594723,2.41576051,57944.0,57943.0,0.1670008]
["bitfinex","BTCUSD",1725258595214,2.24086444,57944.0,57943.0,0.1670008]
["bitfinex","BTCUSD",1725258595833,2.41576051,57944.0,57943.0,0.1670008]
["bitfinex","BTCUSD",1725258596242,2.24086444,57944.0,57943.0,0.1670008]
["bitfinex","BTCUSD",1725258596454,2.41573918,57944.0,57943.0,0.1670008]
["bitfinex","BTCUSD",1725258596633,2.24086444,57944.0,57943.0,0.1670008]
["bitfinex","BTCUSD",1725258597273,2.41573918,57944.0,57943.0,0.1670008]
["bitfinex","BTCUSD",1725258597484,2.24086444,57944.0,57943.0,0.1670008]
["bitfinex","BTCUSD",1725258597941,2.4157216,57944.0,57943.0,0.1670008]
["bitfinex","BTCUSD",1725258598388,2.24086444,57944.0,57943.0,0.1670008]
["bitfinex","BTCUSD",1725258598864,2.4157216,57944.0,57943.0,0.1670008]
["bitfinex","BTCUSD",1725258599544,2.24086444,57944.0,57943.0,0.1670008]
["bitfinex","BTCUSD",1725258601066,0.606072,57940.0,57936.0,0.0942]
["bitfinex","BTCUSD",1725258601290,1.48697611,57944.0,57936.0,0.0942]
["bitfinex","BTCUSD",1725258601291,0.60214579,57937.0,57936.0,0.0942]
["bitfinex","BTCUSD",1725258601566,1.45206895,57937.0,57936.0,0.0942]
["bitfinex","BTCUSD",1725258601811,1.45206895,57937.0,57936.0,0.1704]
["bitfinex","BTCUSD",1725258602303,1.29468797,57937.0,57936.0,0.1704]
["bitfinex","BTCUSD",1725258602534,1.80306895,57937.0,57936.0,0.1704]
["bitfinex","BTCUSD",1725258603947,1.71876498,57937.0,57936.0,0.1704]
["bitfinex","BTCUSD",1725258604215,1.35352,57937.0,57936.0,0.1704]
["bitfinex","BTCUSD",1725258604457,1.43782397,57937.0,57936.0,0.1704]
["bitfinex","BTCUSD",1725258604920,1.44605712,57937.0,57936.0,0.1704]
["bitfinex","BTCUSD",1725258605148,1.71069812,57937.0,57936.0,0.0762]
["bitfinex","BTCUSD",1725258605374,1.34823712,57937.0,57936.0,0.0762]
["bitfinex","BTCUSD",1725258605837,1.72242915,57937.0,57936.0,0.0762]
["bitfinex","BTCUSD",1725258606754,1.087425,57935.0,57932.0,0.0916]
["bitfinex","BTCUSD",1725258606993,2.005104,57935.0,57932.0,0.0916]
["bitfinex","BTCUSD",1725258607221,2.005104,57935.0,57934.0,0.086387]
["bitfinex","BTCUSD",1725258607456,1.817113,57935.0,57934.0,0.086387]
["bitfinex","BTCUSD",1725258609238,1.589372,57935.0,57934.0,0.086387]
["bitfinex","BTCUSD",1725258609456,1.564113,57935.0,57934.0,0.086387]
["bitfinex","BTCUSD",1725258613030,1.633394,57935.0,57934.0,0.086387]
["bitfinex","BTCUSD",1725258619314,1.087515,57930.0,57929.0,0.0716987]
["bitfinex","BTCUSD",1725258619595,2.15224497,57930.0,57929.0,0.0716987]
["bitfinex","BTCUSD",1725258619826,2.41699759,57930.0,57929.0,0.0716987]
["bitfinex","BTCUSD",1725258620503,1.95327159,57930.0,57929.0,0.0716987]
["bitfinex","BTCUSD",1725258620732,1.88827159,57930.0,57929.0,0.0716987]
["bitfinex","BTCUSD",1725258621186,1.70758897,57930.0,57929.0,0.0716987]
["bitfinex","BTCUSD",1725258621648,1.46591897,57930.0,57929.0,0.0716987]
["bitfinex","BTCUSD",1725258622117,1.381615,57930.0,57929.0,0.0716987]
["bitfinex","BTCUSD",1725258622370,1.29481897,57930.0,57929.0,0.0716987]
["bitfinex","BTCUSD",1725258622590,1.210515,57930.0,57929.0,0.1673987]
["bitfinex","BTCUSD",1725258622813,1.29481897,57930.0,57929.0,0.1673987]
["bitfinex","BTCUSD",1725258624571,1.30297571,57930.0,57929.0,0.1673987]
["bitfinex","BTCUSD",1725258626935,1.33006742,57930.0,57929.0,0.1673987]
["bitfinex","BTCUSD",1725258627209,1.30706742,57930.0,57929.0,0.1673987]
["bitfinex","BTCUSD",1725258628164,1.11032073,57930.0,57929.0,0.1673987]
["bitfinex","BTCUSD",1725258628377,1.06539742,57930.0,57929.0,0.1673987]
["bitfinex","BTCUSD",1725258629234,1.19462663,57930.0,57929.0,0.1673987]
["bitfinex","BTCUSD",1725258629700,1.06539742,57930.0,57929.0,0.1673987]
["bitfinex","BTCUSD",1725258640115,0.98109345,57930.0,57929.0,0.1673987]
["bitfinex","BTCUSD",1725258640342,1.06539742,57930.0,57929.0,0.1673987]
["bitfinex","BTCUSD",1725258642887,1.30706742,57930.0,57929.0,0.1673987]
["bitfinex","BTCUSD",1725258643108,1.06539742,57930.0,57929.0,0.1673987]
["bitfinex","BTCUSD",1725258643342,1.06539742,57930.0,57929.0,0.0716987]
["bitfinex","BTCUSD",1725258643562,1.30706742,57930.0,57929.0,0.0716987]
["bitfinex","BTCUSD",1725258643785,1.06539742,57930.0,57929.0,0.0716987]
["bitfinex","BTCUSD",1725258644517,1.30706742,57930.0,57929.0,0.0716987]
["bitfinex","BTCUSD",1725258645632,1.30706742,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258648824,1.30706742,57930.0,57929.0,0.0778987]
["bitfinex","BTCUSD",1725258649039,1.06539742,57930.0,57929.0,0.1714987]
["bitfinex","BTCUSD",1725258649668,1.30706742,57930.0,57929.0,0.1714987]
["bitfinex","BTCUSD",1725258650812,1.06539742,57930.0,57929.0,0.1714987]
["bitfinex","BTCUSD",1725258652752,1.30706742,57930.0,57929.0,0.0778987]
["bitfinex","BTCUSD",1725258654488,1.06539742,57930.0,57929.0,0.0778987]
["bitfinex","BTCUSD",1725258655101,1.30706742,57930.0,57929.0,0.0778987]
["bitfinex","BTCUSD",1725258657215,1.46228279,57930.0,57929.0,0.0778987]
["bitfinex","BTCUSD",1725258660364,1.30706742,57930.0,57929.0,0.0778987]
["bitfinex","BTCUSD",1725258660826,1.30706742,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258661796,1.22276345,57930.0,57929.0,0.0779987]
["bitfinex","BTCUSD",1725258662032,1.06539742,57930.0,57929.0,0.1693987]
["bitfinex","BTCUSD",1725258662263,1.30706742,57930.0,57929.0,0.1693987]
["bitfinex","BTCUSD",1725258662465,1.06539742,57930.0,57929.0,0.1693987]
["bitfinex","BTCUSD",1725258664117,1.06539742,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258664547,1.30706742,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258667428,1.05215744,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258668523,1.29382744,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258669377,1.29382744,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258673457,1.05215744,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258674472,1.29382744,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258675049,1.05215744,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258675907,1.29382744,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258676354,1.05215744,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258676705,0.94456242,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258677341,1.06539742,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258679268,1.19474357,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258681151,0.98109345,57930.0,57929.0,0.18800727]
["bitfinex","BTCUSD",1725258681372,0.98109345,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258682413,1.06539742,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258682629,0.82372742,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258683460,0.92718507,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258684245,0.82372742,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258685021,0.73942345,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258685256,0.82372742,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258685984,0.92717636,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258686647,0.82372742,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258687596,0.4938619,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258687834,0.46800011,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258688078,0.39041371,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258688318,0.44211585,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258689043,0.54211585,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258689278,0.49041371,57930.0,57929.0,0.18800727]
["bitfinex","BTCUSD",1725258692053,0.49041371,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258697761,0.73208371,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258699623,0.49041371,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258702563,0.2118912,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258702962,0.2389809,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258703614,0.2389809,57930.0,57929.0,0.20009177]
["bitfinex","BTCUSD",1725258704021,0.2118912,57930.0,57929.0,0.20009177]
["bitfinex","BTCUSD",1725258706971,0.23898111,57930.0,57929.0,0.20009177]
["bitfinex","BTCUSD",1725258709284,0.12708991,57930.0,57929.0,0.20009177]
["bitfinex","BTCUSD",1725258709512,0.02708991,57930.0,57929.0,0.20009177]
["bitfinex","BTCUSD",1725258709730,0.12708991,57930.0,57929.0,0.20009177]
["bitfinex","BTCUSD",1725258713096,0.12790691,57930.0,57929.0,0.20009177]
["bitfinex","BTCUSD",1725258714226,0.73208191,57930.0,57929.0,0.1700987]
["bitfinex","BTCUSD",1725258714456,0.63208191,57930.0,57929.0,0.0735987]
["bitfinex","BTCUSD",1725258714670,0.78376493,57930.0,57929.0,0.0735987]
["bitfinex","BTCUSD",1725258715846,0.78376493,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258715847,1.05175191,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258716333,1.29342191,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258719278,1.21542191,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258724973,1.34450323,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258725887,1.21542191,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258727083,1.3186776,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258727551,1.31867286,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258727773,1.21542191,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258728229,1.34447963,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258728466,1.21542191,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258729196,1.29972588,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258730269,1.4287836,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258730531,1.29972588,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258732121,1.40296649,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258732948,1.29972588,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258733161,1.40294692,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258733373,1.29972588,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258734846,1.40294342,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258735048,1.29972588,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258735887,1.40293783,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258736529,1.40293149,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258739087,1.29972588,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258739724,1.40293149,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258740141,1.29972588,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258741623,1.05805588,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725258742326,1.05805588,57930.0,57929.0,0.0038987]
["bitfinex","BTCUSD",1725258742548,1.05805588,57930.0,57929.0,0.0118987]
["bitfinex","BTCUSD",1725258747187,1.05805588,57930.0,57929.0,0.0877987]
["bitfinex","BTCUSD",1725258747188,1.13544063,57930.0,57929.0,0.0877987]
["bitfinex","BTCUSD",1725258747424,1.05113666,57930.0,57929.0,0.1885987]
["bitfinex","BTCUSD",1725258747650,1.02534504,57930.0,57929.0,0.20835727]
["bitfinex","BTCUSD",1725258747878,0.97375191,57930.0,57929.0,0.20835727]
["bitfinex","BTCUSD",1725258748604,0.97375191,57930.0,57929.0,0.1885987]
["bitfinex","BTCUSD",1725258753251,1.02534504,57930.0,57929.0,0.1885987]
["bitfinex","BTCUSD",1725258754544,0.99825513,57930.0,57929.0,0.1885987]
["bitfinex","BTCUSD",1725258755653,1.0825591,57930.0,57929.0,0.1885987]
["bitfinex","BTCUSD",1725258756322,1.03096597,57930.0,57929.0,0.1885987]
["bitfinex","BTCUSD",1725258757603,1.10968432,57930.0,57929.0,0.1885987]
["bitfinex","BTCUSD",1725258757821,1.08259465,57930.0,57929.0,0.1885987]
["bitfinex","BTCUSD",1725258758472,1.03096597,57930.0,57929.0,0.1885987]
["bitfinex","BTCUSD",1725258759338,1.10835072,57930.0,57929.0,0.1885987]
["bitfinex","BTCUSD",1725258759982,1.10842889,57930.0,57929.0,0.1885987]
["bitfinex","BTCUSD",1725258760204,1.10842889,57930.0,57929.0,0.0118987]
["bitfinex","BTCUSD",1725258760205,1.13424986,57930.0,57929.0,0.0118987]
["bitfinex","BTCUSD",1725258760439,1.44953597,57930.0,57929.0,0.0118987]
["bitfinex","BTCUSD",1725258761174,1.60575564,57930.0,57929.0,0.0118987]
["bitfinex","BTCUSD",1725258761382,1.29972764,57930.0,57929.0,0.0118987]
["bitfinex","BTCUSD",1725258761587,1.42886381,57930.0,57929.0,0.0118987]
["bitfinex","BTCUSD",1725258763297,1.50756381,57930.0,57929.0,0.0118987]
["bitfinex","BTCUSD",1725258764134,1.42886381,57930.0,57929.0,0.0118987]
["bitfinex","BTCUSD",1725258766654,1.29972764,57930.0,57929.0,0.0118987]
["bitfinex","BTCUSD",1725258784618,1.43159015,57930.0,57929.0,0.0118987]
["bitfinex","BTCUSD",1725258784830,1.17807564,57930.0,57929.0,0.0118987]
["bitfinex","BTCUSD",1725258785043,1.42813783,57930.0,57929.0,0.0118987]
["bitfinex","BTCUSD",1725258785674,1.40228237,57930.0,57929.0,0.0846987]
["bitfinex","BTCUSD",1725258786555,1.40228094,57930.0,57929.0,0.0846987]
["bitfinex","BTCUSD",1725258789467,1.29891064,57930.0,57929.0,0.0846987]
["bitfinex","BTCUSD",1725258789690,1.40228094,57930.0,57929.0,0.0846987]
["bitfinex","BTCUSD",1725258790139,1.29891064,57930.0,57929.0,0.0846987]
["bitfinex","BTCUSD",1725258792875,1.19891064,57930.0,57929.0,0.0846987]
["bitfinex","BTCUSD",1725258793125,0.92011227,57930.0,57929.0,0.0846987]
["bitfinex","BTCUSD",1725258793540,1.16178227,57930.0,57929.0,0.0846987]
["bitfinex","BTCUSD",1725258793754,0.92011227,57930.0,57929.0,0.0846987]
["bitfinex","BTCUSD",1725258795048,1.02011227,57930.0,57929.0,0.0846987]
["bitfinex","BTCUSD",1725258796331,1.12355151,57930.0,57929.0,0.0846987]
["bitfinex","BTCUSD",1725258796747,1.02011227,57930.0,57929.0,0.0846987]
["bitfinex","BTCUSD",1725258797202,0.54089949,57930.0,57929.0,0.18386727]
["bitfinex","BTCUSD",1725258797421,0.463322,57930.0,57929.0,0.1744987]
["bitfinex","BTCUSD",1725258797633,0.54762597,57930.0,57929.0,0.1744987]
["bitfinex","BTCUSD",1725258798527,0.78929597,57930.0,57929.0,0.1744987]
["bitfinex","BTCUSD",1725258798735,0.62520346,57930.0,57929.0,0.1744987]
["bitfinex","BTCUSD",1725258798945,0.86687346,57930.0,57929.0,0.1744987]
["bitfinex","BTCUSD",1725258800858,0.86687133,57930.0,57929.0,0.1744987]
["bitfinex","BTCUSD",1725258803057,0.89272979,57930.0,57929.0,0.1744987]
["bitfinex","BTCUSD",1725258804561,0.65105979,57930.0,57929.0,0.1744987]
["bitfinex","BTCUSD",1725258804794,0.54762597,57930.0,57929.0,0.1744987]
["bitfinex","BTCUSD",1725258805021,0.89272979,57930.0,57929.0,0.1744987]
["bitfinex","BTCUSD",1725258805231,0.78929597,57930.0,57929.0,0.1744987]
["bitfinex","BTCUSD",1725258806103,0.54762597,57930.0,57929.0,0.1744987]
["bitfinex","BTCUSD",1725258806337,0.463322,57930.0,57929.0,0.1744987]
["bitfinex","BTCUSD",1725258811595,0.51503014,57930.0,57929.0,0.1744987]
["bitfinex","BTCUSD",1725258822879,0.463322,57930.0,57929.0,0.0244987]
["bitfinex","BTCUSD",1725258823107,0.704992,57930.0,57929.0,0.0244987]
["bitfinex","BTCUSD",1725258823333,0.604187,57929.0,57928.0,0.008987]
["bitfinex","BTCUSD",1725258823581,0.86606178,57929.0,57928.0,0.008987]
["bitfinex","BTCUSD",1725258823802,1.10773678,57929.0,57928.0,0.008987]
["bitfinex","BTCUSD",1725258824670,1.10773678,57929.0,57928.0,0.017987]
["bitfinex","BTCUSD",1725258824921,1.10773678,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258825969,1.02343281,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258826194,1.10773678,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258829019,1.03845376,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258829640,1.11605083,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258830304,1.03845376,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258831385,1.11605083,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258831798,1.03845376,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258832422,1.11605083,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258832632,1.11686783,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258832839,1.03927076,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258833053,1.14273352,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258833466,1.03927076,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258842052,1.14278195,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258842530,1.03927076,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258842767,1.14278195,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258846369,1.03927076,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258848099,1.03098297,57929.0,57928.0,0.095687]
["bitfinex","BTCUSD",1725258848328,0.78930797,57929.0,57928.0,0.189887]
["bitfinex","BTCUSD",1725258848561,0.86694357,57929.0,57928.0,0.189887]
["bitfinex","BTCUSD",1725258851448,0.86694418,57929.0,57928.0,0.189887]
["bitfinex","BTCUSD",1725258852191,0.86694166,57929.0,57928.0,0.189887]
["bitfinex","BTCUSD",1725258854961,1.18371666,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258855175,1.10608297,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258855387,1.20959456,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258856233,1.10608297,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258856887,1.03098297,57929.0,57928.0,0.095987]
["bitfinex","BTCUSD",1725258857314,1.10862149,57929.0,57928.0,0.095987]
["bitfinex","BTCUSD",1725258858879,0.54096752,57929.0,57928.0,0.1151957]
["bitfinex","BTCUSD",1725258859134,0.463329,57929.0,57928.0,0.1151957]
["bitfinex","BTCUSD",1725258859373,0.51509062,57929.0,57928.0,0.1151957]
["bitfinex","BTCUSD",1725258859802,0.51509062,57929.0,57928.0,0.095987]
["bitfinex","BTCUSD",1725258859803,0.463329,57929.0,57928.0,0.095987]
["bitfinex","BTCUSD",1725258860017,0.51509062,57929.0,57928.0,0.095987]
["bitfinex","BTCUSD",1725258860863,0.51509029,57929.0,57928.0,0.095987]
["bitfinex","BTCUSD",1725258861072,0.463329,57929.0,57928.0,0.095987]
["bitfinex","BTCUSD",1725258861497,0.75676529,57929.0,57928.0,0.095987]
["bitfinex","BTCUSD",1725258863311,0.584167,57929.0,57928.0,0.095987]
["bitfinex","BTCUSD",1725258864496,0.705004,57929.0,57928.0,0.095987]
["bitfinex","BTCUSD",1725258868174,0.704187,57929.0,57928.0,0.095987]
["bitfinex","BTCUSD",1725258869066,1.03016597,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258870776,1.03098297,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258876352,1.08274426,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258878163,1.10862491,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258884784,1.10869324,57929.0,57928.0,0.021987]
["bitfinex","BTCUSD",1725258888287,1.10869324,57929.0,57928.0,0.271987]
["bitfinex","BTCUSD",1725258889147,1.03098297,57929.0,57928.0,0.271987]
["bitfinex","BTCUSD",1725258889967,1.10871962,57929.0,57928.0,0.271987]
["bitfinex","BTCUSD",1725258890412,1.10871962,57929.0,57928.0,0.3070057]
["bitfinex","BTCUSD",1725258890846,0.100817,57929.0,57928.0,0.4828057]
["bitfinex","BTCUSD",1725258891058,0.221654,57929.0,57928.0,0.4828057]
["bitfinex","BTCUSD",1725258891747,0.221654,57929.0,57928.0,0.5996447]
["bitfinex","BTCUSD",1725258891748,0.000817,57929.0,57928.0,0.5996447]
["bitfinex","BTCUSD",1725258891955,0.000817,57929.0,57928.0,1.0900027]
["bitfinex","BTCUSD",1725258892399,0.000817,57929.0,57928.0,1.40698567]
["bitfinex","BTCUSD",1725258892616,0.000817,57929.0,57928.0,1.42098567]
["bitfinex","BTCUSD",1725258892828,0.000817,57929.0,57928.0,1.42898567]
["bitfinex","BTCUSD",1725258892829,0.001817,57929.0,57928.0,1.42898567]
["bitfinex","BTCUSD",1725258893091,0.000817,57929.0,57928.0,1.47290462]
["bitfinex","BTCUSD",1725258893304,0.000817,57930.0,57929.0,1.033762]
["bitfinex","BTCUSD",1725258893517,0.000817,57930.0,57929.0,1.17956106]
["bitfinex","BTCUSD",1725258895065,0.000817,57930.0,57929.0,1.20256106]
["bitfinex","BTCUSD",1725258895307,0.000817,57930.0,57929.0,1.21656106]
["bitfinex","BTCUSD",1725258895518,0.001817,57930.0,57929.0,1.23056106]
["bitfinex","BTCUSD",1725258895739,0.001817,57930.0,57929.0,1.21656106]
["bitfinex","BTCUSD",1725258895946,0.001817,57930.0,57929.0,1.23056106]
["bitfinex","BTCUSD",1725258896165,0.002817,57930.0,57929.0,1.24456106]
["bitfinex","BTCUSD",1725258896816,0.02989825,57930.0,57929.0,1.24456106]
["bitfinex","BTCUSD",1725258897251,0.02989825,57930.0,57929.0,1.23056106]
["bitfinex","BTCUSD",1725258897685,0.02989825,57930.0,57929.0,1.2423577]
["bitfinex","BTCUSD",1725258900709,0.002817,57930.0,57929.0,1.2423577]
["bitfinex","BTCUSD",1725258907163,0.002817,57930.0,57929.0,1.2432564]
["bitfinex","BTCUSD",1725258910256,0.02989718,57930.0,57929.0,1.2432564]
["bitfinex","BTCUSD",1725258911560,0.01868573,57930.0,57929.0,1.2432564]
["bitfinex","BTCUSD",1725258911789,0.000817,57934.0,57933.0,1.04459964]
["bitfinex","BTCUSD",1725258912025,0.000817,57934.0,57933.0,1.30180085]
["bitfinex","BTCUSD",1725258913255,0.000817,57934.0,57933.0,1.31580085]
["bitfinex","BTCUSD",1725258913499,0.02789681,57934.0,57933.0,1.31580085]
["bitfinex","BTCUSD",1725258913995,0.02789681,57934.0,57933.0,1.32980085]
["bitfinex","BTCUSD",1725258914722,0.02789681,57934.0,57933.0,1.30680085]
["bitfinex","BTCUSD",1725258916661,0.000817,57934.0,57933.0,1.30680085]
["bitfinex","BTCUSD",1725258918763,0.000817,57934.0,57933.0,1.22249688]
["bitfinex","BTCUSD",1725258919395,0.000817,57934.0,57933.0,1.23872596]
["bitfinex","BTCUSD",1725258920471,0.000817,57934.0,57933.0,1.23872608]
["bitfinex","BTCUSD",1725258920895,0.000817,57934.0,57933.0,1.22249688]
["bitfinex","BTCUSD",1725258921202,0.000817,57934.0,57933.0,1.23872608]
["bitfinex","BTCUSD",1725258923154,0.02789732,57934.0,57933.0,1.23872608]
["bitfinex","BTCUSD",1725258923757,0.02789732,57934.0,57933.0,1.22249688]
["bitfinex","BTCUSD",1725258924014,0.02789732,57934.0,57933.0,1.23872614]
["bitfinex","BTCUSD",1725258927118,0.02789732,57934.0,57933.0,1.22249688]
["bitfinex","BTCUSD",1725258927325,0.02789732,57934.0,57933.0,1.23872611]
["bitfinex","BTCUSD",1725258928509,0.000817,57934.0,57933.0,1.23872611]
["bitfinex","BTCUSD",1725258930505,0.000817,57934.0,57933.0,1.2387261]
["bitfinex","BTCUSD",1725258931133,0.000817,57934.0,57933.0,1.2617261]
["bitfinex","BTCUSD",1725258933931,0.000817,57934.0,57933.0,1.24549688]
["bitfinex","BTCUSD",1725258934140,0.000817,57934.0,57933.0,1.261726]
["bitfinex","BTCUSD",1725258935425,0.000817,57934.0,57933.0,1.31337642]
["bitfinex","BTCUSD",1725258935767,0.02789717,57934.0,57933.0,1.261726]
["bitfinex","BTCUSD",1725258935984,0.02789717,57934.0,57933.0,1.31356789]
["bitfinex","BTCUSD",1725258936215,0.02789717,57934.0,57933.0,1.261726]
["bitfinex","BTCUSD",1725258937109,0.000817,57934.0,57933.0,1.24549688]
["bitfinex","BTCUSD",1725258937363,0.000817,57934.0,57933.0,1.26172596]
["bitfinex","BTCUSD",1725258938321,0.000817,57934.0,57933.0,1.36502681]
["bitfinex","BTCUSD",1725258938543,0.120798,57948.0,57943.0,0.120806]
["bitfinex","BTCUSD",1725258938762,0.120798,57948.0,57944.0,0.00345107]
["bitfinex","BTCUSD",1725258939220,0.120798,57948.0,57944.0,0.12425707]
["bitfinex","BTCUSD",1725258940386,0.29870094,57951.0,57945.0,0.002]
["bitfinex","BTCUSD",1725258940387,0.1032,57951.0,57945.0,0.002]
["bitfinex","BTCUSD",1725258940603,0.120787,57953.0,57948.0,0.120797]
["bitfinex","BTCUSD",1725258940867,0.121607,57952.0,57949.0,0.05009902]
["bitfinex","BTCUSD",1725258942181,0.000817,57952.0,57951.0,0.362374]
["bitfinex","BTCUSD",1725258942397,0.000817,57952.0,57951.0,0.202991]
["bitfinex","BTCUSD",1725258942607,0.000817,57952.0,57951.0,0.26025423]
["bitfinex","BTCUSD",1725258942826,0.000817,57952.0,57951.0,0.18005423]
["bitfinex","BTCUSD",1725258943042,0.000817,57952.0,57951.0,0.05926323]
["bitfinex","BTCUSD",1725258943271,0.000817,57952.0,57945.0,0.120802]
["bitfinex","BTCUSD",1725258943272,0.200992,57951.0,57945.0,0.120802]
["bitfinex","BTCUSD",1725258943494,0.0802,57951.0,57946.0,0.120801]
["bitfinex","BTCUSD",1725258943679,0.0802,57951.0,57946.0,0.122801]
["bitfinex","BTCUSD",1725258943911,0.0802,57951.0,57946.0,0.0454615]
["bitfinex","BTCUSD",1725258944327,0.0802,57951.0,57946.0,0.1682625]
["bitfinex","BTCUSD",1725258944548,0.0802,57951.0,57949.0,0.012]
["bitfinex","BTCUSD",1725258944752,0.0802,57951.0,57946.0,0.1682625]
["bitfinex","BTCUSD",1725258945162,0.0802,57951.0,57946.0,0.1822625]
["bitfinex","BTCUSD",1725258945369,0.0802,57951.0,57947.0,0.05140765]
["bitfinex","BTCUSD",1725258945808,0.0802,57951.0,57949.0,0.014]
["bitfinex","BTCUSD",1725258945993,0.0802,57951.0,57947.0,0.05140765]
["bitfinex","BTCUSD",1725258946642,0.10727744,57951.0,57947.0,0.05140765]
["bitfinex","BTCUSD",1725258947128,0.10809444,57951.0,57947.0,0.05140765]
["bitfinex","BTCUSD",1725258947553,0.10809444,57951.0,57947.0,0.06540765]
["bitfinex","BTCUSD",1725258948175,0.10809444,57951.0,57947.0,0.06740765]
["bitfinex","BTCUSD",1725258948585,0.10809444,57951.0,57947.0,0.08140765]
["bitfinex","BTCUSD",1725258948993,0.22888644,57951.0,57947.0,0.08140765]
["bitfinex","BTCUSD",1725258950057,0.101017,57952.0,57951.0,0.02111356]
["bitfinex","BTCUSD",1725258951502,0.221806,57952.0,57951.0,0.03511356]
["bitfinex","BTCUSD",1725258952382,0.463385,57952.0,57951.0,0.03511356]
["bitfinex","BTCUSD",1725258952592,0.463385,57952.0,57951.0,0.04911356]
["bitfinex","BTCUSD",1725258953498,0.49046239,57952.0,57951.0,0.04911356]
["bitfinex","BTCUSD",1725258958259,0.463385,57952.0,57951.0,0.04911356]
["bitfinex","BTCUSD",1725258960377,0.363185,57952.0,57951.0,0.04911356]
["bitfinex","BTCUSD",1725258963987,0.604764,57952.0,57951.0,0.04911356]
["bitfinex","BTCUSD",1725258964736,0.63184248,57952.0,57951.0,0.04911356]
["bitfinex","BTCUSD",1725258965479,0.74324248,57952.0,57951.0,0.04911356]
["bitfinex","BTCUSD",1725258965714,0.98482148,57952.0,57951.0,0.04911356]
["bitfinex","BTCUSD",1725258966527,0.98802484,57952.0,57951.0,0.04911356]
["bitfinex","BTCUSD",1725258966784,1.06572138,57952.0,57951.0,0.04911356]
["bitfinex","BTCUSD",1725258967014,1.22960384,57952.0,57951.0,0.04911356]
["bitfinex","BTCUSD",1725258967481,0.98802484,57952.0,57951.0,0.03511356]
["bitfinex","BTCUSD",1725258967694,0.98802484,57952.0,57951.0,0.04911356]
["bitfinex","BTCUSD",1725258967884,1.20252536,57952.0,57951.0,0.03511356]
["bitfinex","BTCUSD",1725258968091,0.96094636,57952.0,57951.0,0.03111356]
["bitfinex","BTCUSD",1725258968313,1.03855712,57952.0,57951.0,0.04511356]
["bitfinex","BTCUSD",1725258969353,1.06563722,57952.0,57951.0,0.04511356]
["bitfinex","BTCUSD",1725258969589,1.07369923,57952.0,57951.0,0.04511356]
["bitfinex","BTCUSD",1725258970429,0.99608847,57952.0,57951.0,0.04511356]
["bitfinex","BTCUSD",1725258971055,0.98802646,57952.0,57951.0,0.04511356]
["bitfinex","BTCUSD",1725258971264,1.07233043,57952.0,57951.0,0.04511356]
["bitfinex","BTCUSD",1725258972369,1.07233043,57952.0,57951.0,0.04601226]
["bitfinex","BTCUSD",1725258975647,0.71614807,57952.0,57951.0,0.04601226]
["bitfinex","BTCUSD",1725258975878,0.363185,57952.0,57951.0,0.15089336]
["bitfinex","BTCUSD",1725258979432,0.604764,57952.0,57951.0,0.04601226]
["bitfinex","BTCUSD",1725258979635,0.94504636,57952.0,57951.0,0.04601226]
["bitfinex","BTCUSD",1725258979889,0.95604636,57952.0,57951.0,0.04601226]
["bitfinex","BTCUSD",1725258982028,0.94504636,57952.0,57951.0,0.04601226]
["bitfinex","BTCUSD",1725258982251,0.58186136,57952.0,57951.0,0.04601226]
["bitfinex","BTCUSD",1725258982708,0.70265036,57952.0,57951.0,0.05891336]
["bitfinex","BTCUSD",1725258982925,0.94422936,57952.0,57951.0,0.05891336]
["bitfinex","BTCUSD",1725258983809,0.94422936,57952.0,57951.0,0.04601226]
["bitfinex","BTCUSD",1725258985388,0.94504636,57952.0,57951.0,0.04601226]
["bitfinex","BTCUSD",1725258986441,0.84954636,57952.0,57951.0,0.04601226]
["bitfinex","BTCUSD",1725258986659,0.84954636,57952.0,57951.0,0.12291226]
["bitfinex","BTCUSD",1725258989375,0.93385033,57952.0,57951.0,0.04601226]
["bitfinex","BTCUSD",1725258993533,0.93385033,57952.0,57951.0,0.05907336]
["bitfinex","BTCUSD",1725258994667,0.93385033,57952.0,57951.0,0.04907336]
["bitfinex","BTCUSD",1725258994895,0.93385033,57952.0,57951.0,0.03507336]
["bitfinex","BTCUSD",1725258995124,0.93385033,57952.0,57951.0,0.04407336]
["bitfinex","BTCUSD",1725258995355,0.93485033,57952.0,57951.0,0.05807336]
["bitfinex","BTCUSD",1725258995594,0.93485033,57952.0,57951.0,0.03507336]
["bitfinex","BTCUSD",1725258996088,0.93585033,57952.0,57951.0,0.05707336]
["bitfinex","BTCUSD",1725258996310,0.93385033,57952.0,57951.0,0.03101226]
["bitfinex","BTCUSD",1725258997725,0.93485033,57952.0,57951.0,0.04501226]
["bitfinex","BTCUSD",1725258998922,0.85054636,57952.0,57951.0,0.04501226]
["bitfinex","BTCUSD",1725258999170,0.93485033,57952.0,57951.0,0.04501226]
["bitfinex","BTCUSD",1725259003751,0.847343,57952.0,57951.0,0.12471226]
["bitfinex","BTCUSD",1725259003954,0.93164697,57952.0,57951.0,0.12471226]
["bitfinex","BTCUSD",1725259004162,0.98340316,57952.0,57951.0,0.12471226]
["bitfinex","BTCUSD",1725259004362,0.98340316,57952.0,57951.0,0.14716336]
["bitfinex","BTCUSD",1725259004974,0.98660652,57952.0,57951.0,0.14716336]
["bitfinex","BTCUSD",1725259005635,0.98340316,57952.0,57951.0,0.14716336]
["bitfinex","BTCUSD",1725259006614,1.01368594,57952.0,57951.0,0.14716336]
["bitfinex","BTCUSD",1725259006843,1.01368594,57952.0,57951.0,0.12471226]
["bitfinex","BTCUSD",1725259008628,0.98660652,57952.0,57951.0,0.12471226]
["bitfinex","BTCUSD",1725259010472,0.96192981,57952.0,57951.0,0.12471226]
["bitfinex","BTCUSD",1725259010658,0.97014921,57952.0,57951.0,0.12471226]
["bitfinex","BTCUSD",1725259011446,0.95872645,57952.0,57951.0,0.12471226]
["bitfinex","BTCUSD",1725259011654,0.95872645,57952.0,57951.0,0.24067336]
["bitfinex","BTCUSD",1725259011655,0.39126448,57952.0,57951.0,0.24067336]
["bitfinex","BTCUSD",1725259012054,0.364185,57952.0,57951.0,0.24067336]
["bitfinex","BTCUSD",1725259016820,0.122606,57952.0,57951.0,0.24067336]
["bitfinex","BTCUSD",1725259017601,0.001817,57952.0,57951.0,0.24067336]
["bitfinex","BTCUSD",1725259018380,0.001817,57952.0,57951.0,0.24412409]
["bitfinex","BTCUSD",1725259018596,0.000817,57952.0,57951.0,0.22112409]
["bitfinex","BTCUSD",1725259018803,0.001817,57952.0,57951.0,0.24067336]
["bitfinex","BTCUSD",1725259019002,0.00941985,57952.0,57951.0,0.24067336]
["bitfinex","BTCUSD",1725259019213,0.001817,57952.0,57951.0,0.23167336]
["bitfinex","BTCUSD",1725259019411,0.00941985,57952.0,57951.0,0.23167336]
["bitfinex","BTCUSD",1725259019589,0.001817,57952.0,57951.0,0.24567336]
["bitfinex","BTCUSD",1725259019808,0.00941985,57952.0,57951.0,0.24567336]
["bitfinex","BTCUSD",1725259020057,0.001817,57952.0,57951.0,0.839427]
["bitfinex","BTCUSD",1725259020268,0.000817,57952.0,57951.0,0.839427]
["bitfinex","BTCUSD",1725259020518,0.000817,57952.0,57951.0,0.853427]
["bitfinex","BTCUSD",1725259021204,0.000817,57952.0,57951.0,0.90529653]
["bitfinex","BTCUSD",1725259021403,0.000817,57952.0,57951.0,0.839427]
["bitfinex","BTCUSD",1725259022277,0.000817,57952.0,57951.0,0.823427]
["bitfinex","BTCUSD",1725259022812,0.000817,57952.0,57951.0,0.825427]
["bitfinex","BTCUSD",1725259023027,0.000817,57952.0,57951.0,0.839427]
["bitfinex","BTCUSD",1725259024306,0.000817,57952.0,57951.0,0.853427]
["bitfinex","BTCUSD",1725259024552,0.000817,57952.0,57951.0,0.23311226]
["bitfinex","BTCUSD",1725259024767,0.14786215,57955.0,57951.0,0.23311226]
["bitfinex","BTCUSD",1725259024768,0.14786215,57955.0,57952.0,0.25434]
["bitfinex","BTCUSD",1725259024982,0.14786215,57955.0,57953.0,0.0826]
["bitfinex","BTCUSD",1725259026087,0.120785,57954.0,57953.0,0.0826]
["bitfinex","BTCUSD",1725259026525,0.242375,57957.0,57953.0,0.0826]
["bitfinex","BTCUSD",1725259026732,0.44665897,57954.0,57953.0,0.0826]
["bitfinex","BTCUSD",1725259027157,0.20508897,57954.0,57953.0,0.0826]
["bitfinex","BTCUSD",1725259027578,0.20508897,57954.0,57953.0,0.12231463]
["bitfinex","BTCUSD",1725259027811,0.20508897,57954.0,57953.0,0.15031463]
["bitfinex","BTCUSD",1725259028021,0.08512097,57957.0,57954.0,0.083]
["bitfinex","BTCUSD",1725259028238,0.120782,57956.0,57955.0,0.1783]
["bitfinex","BTCUSD",1725259029336,0.120781,57956.0,57955.0,0.1783]
["bitfinex","BTCUSD",1725259029564,0.120781,57956.0,57955.0,0.22227669]
["bitfinex","BTCUSD",1725259030200,0.120781,57956.0,57955.0,0.23627669]
["bitfinex","BTCUSD",1725259030440,0.120781,57956.0,57955.0,0.25027669]
["bitfinex","BTCUSD",1725259031132,0.000817,57957.0,57956.0,0.0831]
["bitfinex","BTCUSD",1725259031841,0.000817,57957.0,57956.0,0.08655045]
["bitfinex","BTCUSD",1725259032073,0.000817,57957.0,57956.0,0.16931403]
["bitfinex","BTCUSD",1725259032315,0.000817,57957.0,57956.0,0.53165703]
["bitfinex","BTCUSD",1725259033053,0.000817,57957.0,57956.0,0.54465703]
["bitfinex","BTCUSD",1725259033266,0.000817,57957.0,57956.0,0.55865703]
["bitfinex","BTCUSD",1725259035653,0.000817,57957.0,57956.0,0.31709503]
["bitfinex","BTCUSD",1725259037526,0.00932382,57957.0,57956.0,0.31709503]
["bitfinex","BTCUSD",1725259042324,0.00932382,57957.0,57956.0,0.31364458]
["bitfinex","BTCUSD",1725259043498,0.00932382,57957.0,57956.0,0.19286358]
["bitfinex","BTCUSD",1725259043979,0.00932382,57957.0,57956.0,0.31364458]
["bitfinex","BTCUSD",1725259046317,0.00922382,57957.0,57956.0,0.31364458]
["bitfinex","BTCUSD",1725259046560,0.00862382,57957.0,57956.0,0.31364458]
["bitfinex","BTCUSD",1725259047267,0.00792382,57957.0,57956.0,0.31454328]
["bitfinex","BTCUSD",1725259048219,0.00732382,57957.0,57956.0,0.31454328]
["bitfinex","BTCUSD",1725259048735,0.00722382,57957.0,57956.0,0.31454328]
["bitfinex","BTCUSD",1725259049636,0.00722382,57957.0,57956.0,0.19376228]
["bitfinex","BTCUSD",1725259052205,0.00722382,57957.0,57956.0,0.31799371]
["bitfinex","BTCUSD",1725259052482,0.00722382,57957.0,57956.0,0.31999371]
["bitfinex","BTCUSD",1725259052699,0.000817,57958.0,57957.0,0.0801]
["bitfinex","BTCUSD",1725259052935,0.000817,57958.0,57957.0,0.1538557]
["bitfinex","BTCUSD",1725259053168,0.000817,57958.0,57957.0,0.15730607]
["bitfinex","BTCUSD",1725259053410,0.241538,57962.0,57957.0,0.15730607]
["bitfinex","BTCUSD",1725259053411,0.10129344,57960.0,57957.0,0.15730607]
["bitfinex","BTCUSD",1725259053697,0.10129344,57960.0,57957.0,0.1538557]
["bitfinex","BTCUSD",1725259054139,0.10129344,57960.0,57957.0,0.1678557]
["bitfinex","BTCUSD",1725259054518,0.10129344,57960.0,57958.0,0.04418141]
["bitfinex","BTCUSD",1725259055972,0.10129344,57960.0,57958.0,0.05418141]
["bitfinex","BTCUSD",1725259056201,0.120775,57959.0,57958.0,0.01]
["bitfinex","BTCUSD",1725259056671,0.362325,57959.0,57958.0,0.01]
["bitfinex","BTCUSD",1725259057490,0.362325,57959.0,57958.0,0.024]
["bitfinex","BTCUSD",1725259057830,0.120777,57958.0,57957.0,0.0801]
["bitfinex","BTCUSD",1725259059010,0.120777,57958.0,57957.0,0.0921]
["bitfinex","BTCUSD",1725259060621,0.120777,57958.0,57957.0,0.1061]
["bitfinex","BTCUSD",1725259060856,0.120777,57958.0,57957.0,0.12887837]
["bitfinex","BTCUSD",1725259061322,0.000817,57959.0,57957.0,0.12887837]
["bitfinex","BTCUSD",1725259062004,0.120777,57958.0,57957.0,0.12887837]
["bitfinex","BTCUSD",1725259062232,0.120777,57958.0,57957.0,0.11687837]
["bitfinex","BTCUSD",1725259062464,0.120777,57958.0,57957.0,0.10287837]
["bitfinex","BTCUSD",1725259062688,0.120777,57958.0,57957.0,0.11387837]
["bitfinex","BTCUSD",1725259063900,0.120777,57958.0,57957.0,0.12787837]
["bitfinex","BTCUSD",1725259064102,0.120777,57958.0,57957.0,0.10287837]
["bitfinex","BTCUSD",1725259064337,0.120777,57958.0,57957.0,0.11487837]
["bitfinex","BTCUSD",1725259064591,0.120777,57958.0,57957.0,0.12887837]
["bitfinex","BTCUSD",1725259064789,0.12993191,57958.0,57957.0,0.12887837]
["bitfinex","BTCUSD",1725259065087,0.00915491,57958.0,57957.0,0.22457837]
["bitfinex","BTCUSD",1725259065344,0.00915491,57958.0,57957.0,0.22802892]
["bitfinex","BTCUSD",1725259066033,0.03622937,57958.0,57957.0,0.22802892]
["bitfinex","BTCUSD",1725259066818,0.00915491,57958.0,57957.0,0.34880792]
["bitfinex","BTCUSD",1725259067303,0.000817,57959.0,57958.0,0.0814]
["bitfinex","BTCUSD",1725259068723,0.000817,57959.0,57958.0,0.1064]
["bitfinex","BTCUSD",1725259069674,0.000817,57959.0,57958.0,0.12262461]
["bitfinex","BTCUSD",1725259070373,0.000817,57959.0,57958.0,0.12607502]
["bitfinex","BTCUSD",1725259070607,0.000817,57959.0,57958.0,0.33269813]
["bitfinex","BTCUSD",1725259071589,0.00998059,57959.0,57958.0,0.29262489]
["bitfinex","BTCUSD",1725259072552,0.00998059,57959.0,57958.0,0.29352359]
["bitfinex","BTCUSD",1725259073537,0.00998059,57959.0,57958.0,0.2772987]
["bitfinex","BTCUSD",1725259073772,0.00998059,57959.0,57958.0,0.29352322]
["bitfinex","BTCUSD",1725259074527,0.00998059,57959.0,57958.0,0.3498005]
["bitfinex","BTCUSD",1725259074783,0.03705511,57959.0,57958.0,0.3498005]
["bitfinex","BTCUSD",1725259075327,0.15783011,57959.0,57958.0,0.29352322]
["bitfinex","BTCUSD",1725259076708,0.13075559,57959.0,57958.0,0.29352336]
["bitfinex","BTCUSD",1725259077420,0.13075559,57959.0,57958.0,0.29352353]
["bitfinex","BTCUSD",1725259079596,0.13075559,57959.0,57958.0,0.2772987]
["bitfinex","BTCUSD",1725259079818,0.13075559,57959.0,57958.0,0.29352368]
["bitfinex","BTCUSD",1725259080040,0.13075559,57959.0,57958.0,0.2772987]
["bitfinex","BTCUSD",1725259080255,0.13075559,57959.0,57958.0,0.29352354]
["bitfinex","BTCUSD",1725259080499,0.13075559,57959.0,57958.0,0.2772987]
["bitfinex","BTCUSD",1725259080710,0.13075559,57959.0,57958.0,0.29352369]
["bitfinex","BTCUSD",1725259081709,0.13075559,57959.0,57958.0,0.34023445]
["bitfinex","BTCUSD",1725259082751,0.13075559,57959.0,57958.0,0.2772987]
["bitfinex","BTCUSD",1725259083167,0.37230559,57959.0,57958.0,0.2772987]
["bitfinex","BTCUSD",1725259083585,0.00998059,57959.0,57958.0,0.2772987]
["bitfinex","BTCUSD",1725259083790,0.13075559,57959.0,57958.0,0.29352366]
["bitfinex","BTCUSD",1725259084002,0.00998059,57959.0,57958.0,0.29352366]
["bitfinex","BTCUSD",1725259084248,0.00998059,57959.0,57958.0,0.34057945]
["bitfinex","BTCUSD",1725259085610,0.03705515,57959.0,57958.0,0.32435449]
["bitfinex","BTCUSD",1725259085838,0.03705515,57959.0,57958.0,0.3405794]
["bitfinex","BTCUSD",1725259086042,0.03705515,57959.0,57958.0,0.32435449]
["bitfinex","BTCUSD",1725259086242,0.03705515,57959.0,57958.0,0.34057933]
["bitfinex","BTCUSD",1725259086678,0.00998059,57959.0,57958.0,0.34057933]
["bitfinex","BTCUSD",1725259086917,0.00998059,57959.0,57958.0,0.32435449]
["bitfinex","BTCUSD",1725259089770,0.00917021,57959.0,57958.0,0.32435449]
["bitfinex","BTCUSD",1725259089999,0.08430397,57963.0,57958.0,0.32435449]
["bitfinex","BTCUSD",1725259090195,0.120771,57961.0,57959.0,0.04805345]
["bitfinex","BTCUSD",1725259090432,0.120771,57961.0,57959.0,0.04460312]
["bitfinex","BTCUSD",1725259090756,0.00763429,57960.0,57959.0,0.04460312]
["bitfinex","BTCUSD",1725259092516,0.12077,57962.0,57959.0,0.05860312]
["bitfinex","BTCUSD",1725259092727,0.00764295,57960.0,57959.0,0.05860312]
["bitfinex","BTCUSD",1725259092941,0.12077,57962.0,57959.0,0.05860312]
["bitfinex","BTCUSD",1725259093179,0.12077,57962.0,57960.0,0.06811405]
["bitfinex","BTCUSD",1725259093393,0.12077,57962.0,57961.0,0.0731]
["bitfinex","BTCUSD",1725259094249,0.14784425,57962.0,57961.0,0.0731]
["bitfinex","BTCUSD",1725259094631,0.14784425,57962.0,57961.0,0.0851]
["bitfinex","BTCUSD",1725259095239,0.14784425,57962.0,57961.0,0.0931]
["bitfinex","BTCUSD",1725259095396,0.14784425,57962.0,57961.0,0.13838897]
["bitfinex","BTCUSD",1725259096657,0.12077,57962.0,57961.0,0.13838897]
["bitfinex","BTCUSD",1725259097265,0.12841295,57962.0,57961.0,0.13838897]
["bitfinex","BTCUSD",1725259098575,0.12841295,57962.0,57961.0,0.0931]
["bitfinex","BTCUSD",1725259098819,0.12922995,57962.0,57961.0,0.0931]
["bitfinex","BTCUSD",1725259103552,0.71250731,57962.0,57961.0,0.02]
["bitfinex","BTCUSD",1725259103770,0.362325,57959.0,57958.0,0.1708987]
["bitfinex","BTCUSD",1725259103976,0.78167897,57959.0,57958.0,0.1708987]
["bitfinex","BTCUSD",1725259104198,1.64466166,57959.0,57958.0,0.1708987]
["bitfinex","BTCUSD",1725259104400,0.68825097,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259104578,1.14982997,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259104844,1.23565065,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259105064,1.15835579,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259105273,1.18543468,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259106113,1.18543468,57952.0,57951.0,0.0058987]
["bitfinex","BTCUSD",1725259106741,1.15835579,57952.0,57951.0,0.0058987]
["bitfinex","BTCUSD",1725259107751,1.15935579,57952.0,57951.0,0.0128987]
["bitfinex","BTCUSD",1725259108517,1.1675875,57952.0,57951.0,0.0128987]
["bitfinex","BTCUSD",1725259108720,1.17079086,57952.0,57951.0,0.0128987]
["bitfinex","BTCUSD",1725259108940,1.16255915,57952.0,57951.0,0.0128987]
["bitfinex","BTCUSD",1725259109486,1.15905915,57952.0,57951.0,0.0128987]
["bitfinex","BTCUSD",1725259111480,1.05175518,57952.0,57951.0,0.0128987]
["bitfinex","BTCUSD",1725259111680,1.13605915,57952.0,57951.0,0.0128987]
["bitfinex","BTCUSD",1725259112127,1.03935579,57952.0,57951.0,0.0854987]
["bitfinex","BTCUSD",1725259112544,1.03403333,57952.0,57951.0,0.0854987]
["bitfinex","BTCUSD",1725259112764,1.03082997,57952.0,57951.0,0.0854987]
["bitfinex","BTCUSD",1725259114043,1.06111175,57952.0,57951.0,0.0854987]
["bitfinex","BTCUSD",1725259114389,1.05790839,57952.0,57951.0,0.0854987]
["bitfinex","BTCUSD",1725259118061,0.81632939,57952.0,57951.0,0.0854987]
["bitfinex","BTCUSD",1725259118544,1.05790839,57952.0,57951.0,0.0854987]
["bitfinex","BTCUSD",1725259118783,1.03082997,57952.0,57951.0,0.0854987]
["bitfinex","BTCUSD",1725259120289,1.03082997,57952.0,57951.0,0.0128987]
["bitfinex","BTCUSD",1725259122219,1.05790858,57952.0,57951.0,0.0128987]
["bitfinex","BTCUSD",1725259124947,0.14886761,57952.0,57951.0,0.09333844]
["bitfinex","BTCUSD",1725259125149,0.02807861,57952.0,57951.0,0.2051897]
["bitfinex","BTCUSD",1725259125366,0.02807861,57952.0,57951.0,0.3014897]
["bitfinex","BTCUSD",1725259125978,0.001,57952.0,57951.0,0.3014897]
["bitfinex","BTCUSD",1725259126200,0.001,57952.0,57951.0,0.35643272]
["bitfinex","BTCUSD",1725259126412,0.001,57952.0,57951.0,0.59801572]
["bitfinex","BTCUSD",1725259126813,0.001,57952.0,57951.0,0.59301572]
["bitfinex","BTCUSD",1725259127234,0.000817,57956.0,57952.0,0.0752]
["bitfinex","BTCUSD",1725259127635,0.000817,57956.0,57953.0,0.120786]
["bitfinex","BTCUSD",1725259127877,0.000817,57956.0,57954.0,0.194885]
["bitfinex","BTCUSD",1725259128083,0.000817,57956.0,57955.0,0.1645]
["bitfinex","BTCUSD",1725259129384,0.000817,57956.0,57955.0,0.1705]
["bitfinex","BTCUSD",1725259130364,0.000817,57956.0,57955.0,0.1745]
["bitfinex","BTCUSD",1725259130561,0.000817,57956.0,57955.0,0.3610351]
["bitfinex","BTCUSD",1725259134581,0.000817,57956.0,57955.0,0.6026011]
["bitfinex","BTCUSD",1725259136014,0.000817,57956.0,57955.0,0.6046011]
["bitfinex","BTCUSD",1725259136623,0.000817,57956.0,57955.0,0.8461671]
["bitfinex","BTCUSD",1725259137029,0.000817,57956.0,57955.0,0.8421671]
["bitfinex","BTCUSD",1725259137394,0.000817,57956.0,57955.0,0.8411671]
["bitfinex","BTCUSD",1725259137688,0.000817,57956.0,57955.0,0.8391671]
["bitfinex","BTCUSD",1725259137889,0.000817,57956.0,57955.0,0.8471671]
["bitfinex","BTCUSD",1725259138863,0.000817,57956.0,57955.0,0.6056011]
["bitfinex","BTCUSD",1725259143630,0.120771,57961.0,57956.0,0.0708]
["bitfinex","BTCUSD",1725259143847,0.120771,57961.0,57956.0,0.06056011]
["bitfinex","BTCUSD",1725259144107,0.120771,57961.0,57957.0,0.0708]
["bitfinex","BTCUSD",1725259144954,0.02707389,57962.0,57958.0,0.0657]
["bitfinex","BTCUSD",1725259145167,0.02707389,57962.0,57960.0,0.0657]
["bitfinex","BTCUSD",1725259147415,0.02707389,57962.0,57960.0,0.0667]
["bitfinex","BTCUSD",1725259148064,0.02807389,57962.0,57960.0,0.0667]
["bitfinex","BTCUSD",1725259148276,0.001,57962.0,57960.0,0.0667]
["bitfinex","BTCUSD",1725259149319,0.12077,57961.0,57960.0,0.0667]
["bitfinex","BTCUSD",1725259149775,0.12077,57961.0,57960.0,0.001]
["bitfinex","BTCUSD",1725259149956,0.362311,57961.0,57960.0,0.001]
["bitfinex","BTCUSD",1725259150332,0.603852,57961.0,57960.0,0.0694]
["bitfinex","BTCUSD",1725259150507,0.603852,57961.0,57960.0,0.0684]
["bitfinex","BTCUSD",1725259150737,0.603852,57961.0,57960.0,0.0704]
["bitfinex","BTCUSD",1725259153488,0.362311,57961.0,57960.0,0.0704]
["bitfinex","BTCUSD",1725259155148,0.389384,57961.0,57960.0,0.0704]
["bitfinex","BTCUSD",1725259156626,0.362311,57961.0,57960.0,0.0704]
["bitfinex","BTCUSD",1725259161334,0.12077,57961.0,57960.0,0.0704]
["bitfinex","BTCUSD",1725259162414,0.12077,57961.0,57960.0,0.0712987]
["bitfinex","BTCUSD",1725259162665,0.000817,57962.0,57960.0,0.0712987]
["bitfinex","BTCUSD",1725259163080,0.121586,57962.0,57960.0,0.0712987]
["bitfinex","BTCUSD",1725259163255,0.12077,57961.0,57960.0,0.0712987]
["bitfinex","BTCUSD",1725259164266,0.14784267,57961.0,57960.0,0.0692987]
["bitfinex","BTCUSD",1725259164614,0.14784267,57961.0,57960.0,0.0702987]
["bitfinex","BTCUSD",1725259164948,0.14784267,57961.0,57960.0,0.0692987]
["bitfinex","BTCUSD",1725259165157,0.14784267,57961.0,57960.0,0.0712987]
["bitfinex","BTCUSD",1725259166748,0.12077,57961.0,57960.0,0.0712987]
["bitfinex","BTCUSD",1725259167083,0.12077,57961.0,57960.0,0.09886647]
["bitfinex","BTCUSD",1725259167328,0.121586,57962.0,57960.0,0.09886647]
["bitfinex","BTCUSD",1725259167584,0.12077,57961.0,57960.0,0.02846647]
["bitfinex","BTCUSD",1725259168067,0.000817,57962.0,57960.0,0.04246647]
["bitfinex","BTCUSD",1725259168337,0.000817,57962.0,57961.0,0.0659]
["bitfinex","BTCUSD",1725259168577,0.000817,57962.0,57961.0,0.09577395]
["bitfinex","BTCUSD",1725259169041,0.02788904,57962.0,57961.0,0.09577395]
["bitfinex","BTCUSD",1725259169772,0.02788904,57962.0,57961.0,0.10477395]
["bitfinex","BTCUSD",1725259171479,0.02788904,57962.0,57961.0,0.11777395]
["bitfinex","BTCUSD",1725259173546,0.14865704,57962.0,57961.0,0.0879]
["bitfinex","BTCUSD",1725259176139,0.39019404,57962.0,57961.0,0.0879]
["bitfinex","BTCUSD",1725259176628,0.363122,57962.0,57961.0,0.0879]
["bitfinex","BTCUSD",1725259182699,0.325537,57962.0,57961.0,0.022]
["bitfinex","BTCUSD",1725259182907,1.17411936,57962.0,57961.0,0.022]
["bitfinex","BTCUSD",1725259183141,1.31667023,57962.0,57961.0,0.022]
["bitfinex","BTCUSD",1725259183293,1.26499614,57962.0,57961.0,0.022]
["bitfinex","BTCUSD",1725259183498,1.29207097,57962.0,57961.0,0.022]
["bitfinex","BTCUSD",1725259184740,1.34372509,57962.0,57961.0,0.022]
["bitfinex","BTCUSD",1725259185506,1.34371426,57962.0,57961.0,0.022]
["bitfinex","BTCUSD",1725259185718,1.34371405,57962.0,57961.0,0.022]
["bitfinex","BTCUSD",1725259186562,1.29207097,57962.0,57961.0,0.022]
["bitfinex","BTCUSD",1725259186767,1.34371405,57962.0,57961.0,0.022]
["bitfinex","BTCUSD",1725259186973,1.34371405,57962.0,57961.0,0.017]
["bitfinex","BTCUSD",1725259187606,1.30030459,57962.0,57961.0,0.0178987]
["bitfinex","BTCUSD",1725259188027,1.37781572,57962.0,57961.0,0.0178987]
["bitfinex","BTCUSD",1725259188232,1.30030459,57962.0,57961.0,0.0178987]
["bitfinex","BTCUSD",1725259188437,1.37773782,57962.0,57961.0,0.0178987]
["bitfinex","BTCUSD",1725259188686,1.61927482,57962.0,57961.0,0.0138987]
["bitfinex","BTCUSD",1725259188923,1.56484159,57962.0,57961.0,0.0008987]
["bitfinex","BTCUSD",1725259189138,1.56484159,57962.0,57961.0,0.0148987]
["bitfinex","BTCUSD",1725259189356,1.56484159,57962.0,57961.0,0.0068987]
["bitfinex","BTCUSD",1725259189767,1.50028233,57961.0,57960.0,0.0008987]
["bitfinex","BTCUSD",1725259189996,1.70068168,57961.0,57960.0,0.0008987]
["bitfinex","BTCUSD",1725259191550,1.62528233,57961.0,57960.0,0.0008987]
["bitfinex","BTCUSD",1725259192175,1.62528233,57961.0,57960.0,0.0018987]
["bitfinex","BTCUSD",1725259193639,1.70954333,57961.0,57960.0,0.0018987]
["bitfinex","BTCUSD",1725259195523,1.63220633,57961.0,57960.0,0.0018987]
["bitfinex","BTCUSD",1725259196876,1.68375107,57961.0,57960.0,0.0018987]
["bitfinex","BTCUSD",1725259197648,1.5994471,57961.0,57960.0,0.0018987]
["bitfinex","BTCUSD",1725259197853,1.63220633,57961.0,57960.0,0.0018987]
["bitfinex","BTCUSD",1725259198262,1.68375107,57961.0,57960.0,0.0018987]
["bitfinex","BTCUSD",1725259199033,1.63220633,57961.0,57960.0,0.0018987]
["bitfinex","BTCUSD",1725259199235,1.68375107,57961.0,57960.0,0.0018987]
["bitfinex","BTCUSD",1725259199443,1.63220633,57961.0,57960.0,0.0018987]
["bitfinex","BTCUSD",1725259199761,1.68375107,57961.0,57960.0,0.0018987]
["bitfinex","BTCUSD",1725259200009,1.63220633,57961.0,57960.0,0.0018987]
["bitfinex","BTCUSD",1725259200233,1.68375585,57961.0,57960.0,0.0018987]
["bitfinex","BTCUSD",1725259201186,1.35791088,57961.0,57960.0,0.0018987]
["bitfinex","BTCUSD",1725259201389,1.39066533,57961.0,57960.0,0.0018987]
["bitfinex","BTCUSD",1725259202687,1.19906136,57961.0,57960.0,0.0018987]
["bitfinex","BTCUSD",1725259202897,1.19906136,57961.0,57960.0,0.0685987]
["bitfinex","BTCUSD",1725259203101,1.27644133,57961.0,57960.0,0.0685987]
["bitfinex","BTCUSD",1725259204181,1.19213736,57961.0,57960.0,0.0685987]
["bitfinex","BTCUSD",1725259204389,0.002,57961.0,57960.0,0.1539987]
["bitfinex","BTCUSD",1725259204612,0.002,57961.0,57960.0,0.16974364]
["bitfinex","BTCUSD",1725259204613,0.12277,57961.0,57960.0,0.16974364]
["bitfinex","BTCUSD",1725259204848,0.002,57961.0,57960.0,0.16974364]
["bitfinex","BTCUSD",1725259205093,0.002,57961.0,57960.0,0.29051564]
["bitfinex","BTCUSD",1725259205589,0.002,57961.0,57960.0,0.28951564]
["bitfinex","BTCUSD",1725259205850,0.002,57961.0,57960.0,0.29651564]
["bitfinex","BTCUSD",1725259206071,0.000817,57962.0,57961.0,0.0635]
["bitfinex","BTCUSD",1725259207450,0.000817,57962.0,57961.0,0.09331143]
["bitfinex","BTCUSD",1725259207691,0.000817,57962.0,57961.0,0.09531143]
["bitfinex","BTCUSD",1725259208629,0.32582497,57966.0,57962.0,0.0677]
["bitfinex","BTCUSD",1725259208828,0.120762,57965.0,57964.0,0.0677]
["bitfinex","BTCUSD",1725259210195,0.120762,57965.0,57964.0,0.0697]
["bitfinex","BTCUSD",1725259212406,0.121762,57965.0,57964.0,0.0697]
["bitfinex","BTCUSD",1725259215304,0.122579,57965.0,57964.0,0.0697]
["bitfinex","BTCUSD",1725259216995,0.364104,57965.0,57964.0,0.0697]
["bitfinex","BTCUSD",1725259219697,0.44840797,57965.0,57964.0,0.0697]
["bitfinex","BTCUSD",1725259227802,0.44740797,57965.0,57964.0,0.0697]
["bitfinex","BTCUSD",1725259228091,0.44740797,57965.0,57964.0,0.0727]
["bitfinex","BTCUSD",1725259228774,0.44740797,57965.0,57964.0,0.0685987]
["bitfinex","BTCUSD",1725259229295,0.44840797,57965.0,57964.0,0.0845987]
["bitfinex","BTCUSD",1725259229470,0.44840797,57965.0,57964.0,0.0775987]
["bitfinex","BTCUSD",1725259229676,0.44759097,57965.0,57964.0,0.0775987]
["bitfinex","BTCUSD",1725259229885,0.44759097,57965.0,57964.0,0.0905987]
["bitfinex","BTCUSD",1725259230211,0.68911597,57965.0,57964.0,0.0905987]
["bitfinex","BTCUSD",1725259231844,0.69793952,57965.0,57964.0,0.0905987]
["bitfinex","BTCUSD",1725259232071,0.69693952,57965.0,57964.0,0.0815987]
["bitfinex","BTCUSD",1725259232432,0.69793952,57965.0,57964.0,0.0895987]
["bitfinex","BTCUSD",1725259232839,0.69693952,57965.0,57964.0,0.0815987]
["bitfinex","BTCUSD",1725259233281,0.69693952,57965.0,57964.0,0.0905987]
["bitfinex","BTCUSD",1725259233487,0.69793952,57965.0,57964.0,0.0905987]
["bitfinex","BTCUSD",1725259234411,0.72501154,57965.0,57964.0,0.0905987]
["bitfinex","BTCUSD",1725259236204,0.9697399,57965.0,57964.0,0.0228987]
["bitfinex","BTCUSD",1725259236409,1.09094669,57965.0,57964.0,0.0228987]
["bitfinex","BTCUSD",1725259236621,1.02916788,57965.0,57964.0,0.0228987]
["bitfinex","BTCUSD",1725259237888,0.61363555,57965.0,57964.0,0.0923987]
["bitfinex","BTCUSD",1725259238094,0.37211055,57965.0,57964.0,0.1779987]
["bitfinex","BTCUSD",1725259238488,0.37562628,57965.0,57964.0,0.1779987]
["bitfinex","BTCUSD",1725259241686,0.37644328,57965.0,57964.0,0.1779987]
["bitfinex","BTCUSD",1725259243190,0.13491828,57965.0,57964.0,0.19588844]
["bitfinex","BTCUSD",1725259243966,0.13491828,57965.0,57964.0,0.1779987]
["bitfinex","BTCUSD",1725259244750,0.16199041,57965.0,57964.0,0.1779987]
["bitfinex","BTCUSD",1725259246588,0.13491828,57965.0,57964.0,0.1779987]
["bitfinex","BTCUSD",1725259246793,0.01415628,57965.0,57964.0,0.1779987]
["bitfinex","BTCUSD",1725259246993,0.13491828,57965.0,57964.0,0.1779987]
["bitfinex","BTCUSD",1725259247615,0.13491828,57965.0,57964.0,0.20796554]
["bitfinex","BTCUSD",1725259247819,0.13491828,57965.0,57964.0,0.1779987]
["bitfinex","BTCUSD",1725259252182,0.01415628,57965.0,57964.0,0.1779987]
["bitfinex","BTCUSD",1725259253167,0.04122774,57965.0,57964.0,0.1779987]
["bitfinex","BTCUSD",1725259256603,0.01415628,57965.0,57964.0,0.1779987]
["bitfinex","BTCUSD",1725259258308,0.04122731,57965.0,57964.0,0.1779987]
["bitfinex","BTCUSD",1725259258761,0.01415628,57965.0,57964.0,0.1779987]
["bitfinex","BTCUSD",1725259261859,0.04122794,57965.0,57964.0,0.1779987]
["bitfinex","BTCUSD",1725259262273,0.04122794,57965.0,57964.0,0.19588844]
["bitfinex","BTCUSD",1725259265062,0.04122794,57965.0,57964.0,0.1779987]
["bitfinex","BTCUSD",1725259268184,0.04122794,57965.0,57964.0,0.2987627]
["bitfinex","BTCUSD",1725259268394,0.04122794,57965.0,57964.0,0.1779987]
["bitfinex","BTCUSD",1725259268604,0.04122794,57965.0,57964.0,0.2987627]
["bitfinex","BTCUSD",1725259269683,0.04122794,57965.0,57964.0,0.2131627]
["bitfinex","BTCUSD",1725259272923,0.04122794,57965.0,57964.0,0.0923987]
["bitfinex","BTCUSD",1725259273190,0.64503994,57965.0,57964.0,0.0228987]
["bitfinex","BTCUSD",1725259273893,0.6482433,57965.0,57964.0,0.0228987]
["bitfinex","BTCUSD",1725259274394,0.67295158,57965.0,57964.0,0.0228987]
["bitfinex","BTCUSD",1725259274640,0.64824482,57965.0,57964.0,0.0228987]
["bitfinex","BTCUSD",1725259274882,0.7000197,57965.0,57964.0,0.0228987]
["bitfinex","BTCUSD",1725259277132,0.67294652,57965.0,57964.0,0.0228987]
["bitfinex","BTCUSD",1725259278572,0.94154493,57965.0,57964.0,0.0228987]
["bitfinex","BTCUSD",1725259279109,0.88977005,57965.0,57964.0,0.0228987]
["bitfinex","BTCUSD",1725259279320,0.93808836,57965.0,57964.0,0.0228987]
["bitfinex","BTCUSD",1725259280156,0.93808972,57965.0,57964.0,0.0228987]
["bitfinex","BTCUSD",1725259280363,0.94127034,57965.0,57964.0,0.0228987]
["bitfinex","BTCUSD",1725259282656,1.41418746,57965.0,57964.0,0.0228987]
["bitfinex","BTCUSD",1725259282864,1.33651109,57965.0,57964.0,0.0228987]
["bitfinex","BTCUSD",1725259283082,0.84859636,57961.0,57960.0,0.0008987]
["bitfinex","BTCUSD",1725259283297,1.01540033,57961.0,57960.0,0.0008987]
["bitfinex","BTCUSD",1725259283534,1.14991397,57961.0,57960.0,0.0008987]
["bitfinex","BTCUSD",1725259283777,1.40351742,57961.0,57960.0,0.0008987]
["bitfinex","BTCUSD",1725259285349,1.40351742,57961.0,57960.0,0.0048987]
["bitfinex","BTCUSD",1725259285350,1.40451742,57961.0,57960.0,0.0048987]
["bitfinex","BTCUSD",1725259285563,1.53475924,57961.0,57960.0,0.0158987]
["bitfinex","BTCUSD",1725259285777,1.53375924,57961.0,57960.0,0.0048987]
["bitfinex","BTCUSD",1725259285996,1.53275924,57961.0,57960.0,0.0008987]
["bitfinex","BTCUSD",1725259286202,1.53975924,57961.0,57960.0,0.0008987]
["bitfinex","BTCUSD",1725259286443,1.40851742,57961.0,57960.0,0.0008987]
["bitfinex","BTCUSD",1725259286660,1.43959668,57961.0,57960.0,0.0008987]
["bitfinex","BTCUSD",1725259287301,1.43459668,57961.0,57960.0,0.0008987]
["bitfinex","BTCUSD",1725259287512,1.53791166,57961.0,57960.0,0.0008987]
["bitfinex","BTCUSD",1725259288385,1.43459668,57961.0,57960.0,0.0008987]
["bitfinex","BTCUSD",1725259288608,1.53791166,57961.0,57960.0,0.0008987]
["bitfinex","BTCUSD",1725259288819,1.44159668,57961.0,57960.0,0.0008987]
["bitfinex","BTCUSD",1725259289054,1.54491166,57961.0,57960.0,0.0008987]
["bitfinex","BTCUSD",1725259289310,0.845526,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259289546,0.94189409,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259290015,0.94509745,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259290647,1.17208439,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259290852,1.17308439,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259292007,0.96179348,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259292221,1.04609745,57952.0,57951.0,0.0647987]
["bitfinex","BTCUSD",1725259292858,1.07317726,57952.0,57951.0,0.0647987]
["bitfinex","BTCUSD",1725259293271,1.08146389,57952.0,57951.0,0.0647987]
["bitfinex","BTCUSD",1725259296730,1.05438408,57952.0,57951.0,0.0647987]
["bitfinex","BTCUSD",1725259299725,1.08146379,57952.0,57951.0,0.0647987]
["bitfinex","BTCUSD",1725259306729,1.05438408,57952.0,57951.0,0.0647987]
["bitfinex","BTCUSD",1725259307654,1.06584052,57952.0,57951.0,0.0647987]
["bitfinex","BTCUSD",1725259309854,1.09292027,57952.0,57951.0,0.0647987]
["bitfinex","BTCUSD",1725259311617,1.33449927,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259311819,1.35749927,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259312764,1.22525383,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259312971,1.34604283,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259313203,1.42664283,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259316553,1.39956308,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259317315,1.45118038,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259317890,1.45118662,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259318113,1.45118619,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259319163,1.4512048,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259319412,1.39956308,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259319664,1.45120883,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259319884,1.39956308,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259320096,1.42664571,57952.0,57951.0,0.0008987]
["bitfinex","BTCUSD",1725259320524,1.087177,57948.0,57947.0,0.0008987]
["bitfinex","BTCUSD",1725259320745,1.29448097,57948.0,57947.0,0.0008987]
["bitfinex","BTCUSD",1725259321211,1.30941275,57948.0,57947.0,0.0008987]
["bitfinex","BTCUSD",1725259321833,1.31361611,57948.0,57947.0,0.0008987]
["bitfinex","BTCUSD",1725259322472,1.36526618,57948.0,57947.0,0.0008987]
["bitfinex","BTCUSD",1725259322681,1.36626618,57948.0,57947.0,0.0118987]
["bitfinex","BTCUSD",1725259322928,1.55621111,57948.0,57941.0,0.0628]
["bitfinex","BTCUSD",1725259323200,1.55621111,57948.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259323201,0.84903436,57931.0,57930.0,0.0813987]
["bitfinex","BTCUSD",1725259323418,0.93333833,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259323641,0.94822341,57931.0,57930.0,0.0654987]
["bitfinex","BTCUSD",1725259323849,1.04822341,57931.0,57930.0,0.0654987]
["bitfinex","BTCUSD",1725259324062,1.07531162,57931.0,57930.0,0.0654987]
["bitfinex","BTCUSD",1725259326112,1.07631162,57931.0,57930.0,0.0654987]
["bitfinex","BTCUSD",1725259326348,1.07531162,57931.0,57930.0,0.0654987]
["bitfinex","BTCUSD",1725259326555,1.07631162,57931.0,57930.0,0.0654987]
["bitfinex","BTCUSD",1725259328281,1.08453412,57931.0,57930.0,0.0654987]
["bitfinex","BTCUSD",1725259329923,1.07813533,57931.0,57930.0,0.0654987]
["bitfinex","BTCUSD",1725259331907,1.06991283,57931.0,57930.0,0.0654987]
["bitfinex","BTCUSD",1725259332140,1.06991283,57931.0,57930.0,0.1462987]
["bitfinex","BTCUSD",1725259335926,1.05414416,57931.0,57930.0,0.1462987]
["bitfinex","BTCUSD",1725259337655,1.02705595,57931.0,57930.0,0.1462987]
["bitfinex","BTCUSD",1725259338010,1.05414427,57931.0,57930.0,0.1462987]
["bitfinex","BTCUSD",1725259339297,1.05414427,57931.0,57930.0,0.0654987]
["bitfinex","BTCUSD",1725259340386,1.02705595,57931.0,57930.0,0.0654987]
["bitfinex","BTCUSD",1725259340777,1.02787295,57931.0,57930.0,0.0654987]
["bitfinex","BTCUSD",1725259341970,1.05496204,57931.0,57930.0,0.0654987]
["bitfinex","BTCUSD",1725259342606,1.05396204,57931.0,57930.0,0.0654987]
["bitfinex","BTCUSD",1725259342959,1.07696204,57931.0,57930.0,0.0654987]
["bitfinex","BTCUSD",1725259343490,1.07996204,57931.0,57930.0,0.0654987]
["bitfinex","BTCUSD",1725259345541,1.07996204,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259346996,0.96856898,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259347196,0.94556898,57931.0,57930.0,0.1501987]
["bitfinex","BTCUSD",1725259347493,1.02987295,57931.0,57930.0,0.1501987]
["bitfinex","BTCUSD",1725259348672,1.05696154,57931.0,57930.0,0.1501987]
["bitfinex","BTCUSD",1725259349402,0.73099157,57931.0,57930.0,0.1501987]
["bitfinex","BTCUSD",1725259349732,0.32876018,57931.0,57930.0,0.1501987]
["bitfinex","BTCUSD",1725259351099,0.22369585,57931.0,57930.0,0.17829144]
["bitfinex","BTCUSD",1725259351301,0.13939188,57931.0,57930.0,0.17829144]
["bitfinex","BTCUSD",1725259351525,0.03939188,57931.0,57930.0,0.17829144]
["bitfinex","BTCUSD",1725259351671,0.13939188,57931.0,57930.0,0.17829144]
["bitfinex","BTCUSD",1725259352094,0.03939188,57931.0,57930.0,0.54079644]
["bitfinex","BTCUSD",1725259352516,0.03090559,57931.0,57930.0,0.5127037]
["bitfinex","BTCUSD",1725259353260,0.03943249,57931.0,57930.0,0.5127037]
["bitfinex","BTCUSD",1725259353653,0.03743249,57931.0,57930.0,0.5127037]
["bitfinex","BTCUSD",1725259354087,0.03843249,57931.0,57930.0,0.5127037]
["bitfinex","BTCUSD",1725259358422,0.03843249,57931.0,57930.0,0.7543737]
["bitfinex","BTCUSD",1725259358851,0.02990559,57931.0,57930.0,0.85496804]
["bitfinex","BTCUSD",1725259359257,0.02990559,57931.0,57930.0,0.85696804]
["bitfinex","BTCUSD",1725259359460,0.002817,57931.0,57930.0,0.85696804]
["bitfinex","BTCUSD",1725259360206,0.002817,57931.0,57930.0,0.85496804]
["bitfinex","BTCUSD",1725259361812,0.002817,57931.0,57930.0,1.09863804]
["bitfinex","BTCUSD",1725259363250,0.08712097,57931.0,57930.0,0.5127037]
["bitfinex","BTCUSD",1725259363459,0.08712097,57931.0,57930.0,0.2710337]
["bitfinex","BTCUSD",1725259363676,0.08712097,57931.0,57930.0,0.1501987]
["bitfinex","BTCUSD",1725259363883,0.0956546,57931.0,57930.0,0.1501987]
["bitfinex","BTCUSD",1725259364300,0.0956546,57931.0,57930.0,0.2710337]
["bitfinex","BTCUSD",1725259365148,0.0956546,57931.0,57930.0,0.1501987]
["bitfinex","BTCUSD",1725259365813,0.2164876,57931.0,57930.0,0.1501987]
["bitfinex","BTCUSD",1725259368437,0.4581536,57931.0,57930.0,0.1501987]
["bitfinex","BTCUSD",1725259371906,0.4581536,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259371907,0.96768896,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259373105,0.96768896,57931.0,57930.0,0.0682987]
["bitfinex","BTCUSD",1725259383610,0.94468896,57931.0,57930.0,0.0682987]
["bitfinex","BTCUSD",1725259387814,0.70302296,57931.0,57930.0,0.0682987]
["bitfinex","BTCUSD",1725259392768,0.61871899,57931.0,57930.0,0.0682987]
["bitfinex","BTCUSD",1725259395191,0.37384963,57931.0,57930.0,0.1492987]
["bitfinex","BTCUSD",1725259397171,0.15926879,57931.0,57930.0,0.1492987]
["bitfinex","BTCUSD",1725259397601,0.13218363,57931.0,57930.0,0.1492987]
["bitfinex","BTCUSD",1725259399245,0.15926882,57931.0,57930.0,0.1492987]
["bitfinex","BTCUSD",1725259399402,0.37384963,57931.0,57930.0,0.0682987]
["bitfinex","BTCUSD",1725259399612,0.37705299,57931.0,57930.0,0.0682987]
["bitfinex","BTCUSD",1725259399815,0.37705299,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259399816,0.61871899,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259400642,0.70302296,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259404566,0.81887419,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259405098,0.70302296,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259406787,0.73011064,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259407267,0.97177664,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259407739,1.04941448,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259409656,0.97177664,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259410862,1.02355343,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259412033,1.02355597,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259414590,0.97177664,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259416379,1.04944564,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259417035,0.97177664,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259417409,1.04944564,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259418240,0.97177664,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259418456,0.97428515,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259418861,1.05195415,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259419275,0.97428515,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259419912,1.04183005,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259420113,1.05205644,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259421369,1.00029064,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259421576,1.05206123,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259423040,1.00029064,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259423298,1.05206123,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259423522,1.00029064,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259424178,1.05206708,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259425208,1.00029064,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259425396,1.00110764,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259425590,1.05288597,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259426342,1.0528866,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259429054,1.00110764,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259429254,1.05289674,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259429521,1.05290749,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259429722,1.00110764,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259429923,1.07881512,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259430356,1.00110764,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259431155,1.07882096,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259431785,1.07882126,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259432014,1.00110764,57931.0,57930.0,0.0635987]
["bitfinex","BTCUSD",1725259434390,1.10466556,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259434627,1.12410764,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259434853,1.20760764,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259435099,1.33705504,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259437805,1.44927364,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259439079,1.63157364,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259439286,1.44927364,57931.0,57930.0,0.0018987]
["bitfinex","BTCUSD",1725259439507,1.44927364,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259439937,1.44927364,57931.0,57930.0,0.0028987]
["bitfinex","BTCUSD",1725259440946,1.44927364,57931.0,57930.0,0.0018987]
["bitfinex","BTCUSD",1725259441147,1.36777364,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259441400,1.36777364,57931.0,57930.0,0.0665987]
["bitfinex","BTCUSD",1725259441401,1.01880367,57931.0,57930.0,0.0665987]
["bitfinex","BTCUSD",1725259441540,0.96501831,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259441748,0.86144164,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259441969,0.93912496,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259442184,0.82170877,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259446225,0.8993978,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259446733,0.82170877,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259452307,0.89942734,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259452911,0.82170877,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259455515,0.89942791,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259455956,0.82170877,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259456816,0.89943066,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259457041,0.82170877,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259463397,0.95136097,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259464038,0.92535835,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259464256,0.82170877,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259464476,0.95124111,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259464926,0.82170877,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259465754,0.95124111,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259465976,1.19290711,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259466183,0.82170877,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259466809,0.95124111,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259467024,1.06337477,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259469449,1.19290711,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259470091,1.19296172,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259475482,1.06337477,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259481125,0.82170877,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259484041,0.95129741,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259486409,0.95133551,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259491236,0.95134772,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259491752,0.82170877,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259491869,0.95134772,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259492348,0.82170877,57931.0,57930.0,0.1468987]
["bitfinex","BTCUSD",1725259492793,0.92544919,57931.0,57930.0,0.1468987]
["bitfinex","BTCUSD",1725259493037,0.82170877,57931.0,57930.0,0.1468987]
["bitfinex","BTCUSD",1725259493248,0.80402087,57931.0,57930.0,0.16257714]
["bitfinex","BTCUSD",1725259494573,0.56235487,57931.0,57930.0,0.16257714]
["bitfinex","BTCUSD",1725259494788,0.58944269,57931.0,57930.0,0.16257714]
["bitfinex","BTCUSD",1725259496777,0.64129825,57931.0,57930.0,0.16257714]
["bitfinex","BTCUSD",1725259496996,0.58944269,57931.0,57930.0,0.1468987]
["bitfinex","BTCUSD",1725259501834,0.64129755,57931.0,57930.0,0.1468987]
["bitfinex","BTCUSD",1725259502082,0.58944269,57931.0,57930.0,0.1468987]
["bitfinex","BTCUSD",1725259502519,0.64129615,57931.0,57930.0,0.1468987]
["bitfinex","BTCUSD",1725259503120,0.6672282,57931.0,57930.0,0.1468987]
["bitfinex","BTCUSD",1725259504362,0.66721592,57931.0,57930.0,0.1468987]
["bitfinex","BTCUSD",1725259504573,0.39042956,57931.0,57930.0,0.1468987]
["bitfinex","BTCUSD",1725259504999,0.63209556,57931.0,57930.0,0.1468987]
["bitfinex","BTCUSD",1725259505212,0.54779159,57931.0,57930.0,0.1468987]
["bitfinex","BTCUSD",1725259505422,0.63209556,57931.0,57930.0,0.1468987]
["bitfinex","BTCUSD",1725259505638,0.87376156,57931.0,57930.0,0.1468987]
["bitfinex","BTCUSD",1725259507654,0.87376156,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259509563,0.89968801,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259509994,0.90050501,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259513828,0.90051376,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259514518,0.92644109,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259514721,0.82273178,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259516688,1.06439778,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259520848,1.03730996,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259522254,1.16692485,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259523328,1.03730996,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259524174,1.06439812,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259524523,1.08739812,57931.0,57930.0,0.0675987]
["bitfinex","BTCUSD",1725259524904,1.08739812,57931.0,57930.0,0.0018987]
["bitfinex","BTCUSD",1725259528672,1.08739812,57931.0,57930.0,0.0697987]
["bitfinex","BTCUSD",1725259532534,1.21694021,57931.0,57930.0,0.0697987]
["bitfinex","BTCUSD",1725259532767,1.08739812,57931.0,57930.0,0.0697987]
["bitfinex","BTCUSD",1725259534047,1.21693214,57931.0,57930.0,0.0697987]
["bitfinex","BTCUSD",1725259537446,1.08739812,57931.0,57930.0,0.0697987]
["bitfinex","BTCUSD",1725259537673,1.21692112,57931.0,57930.0,0.0697987]
["bitfinex","BTCUSD",1725259542232,1.21691833,57931.0,57930.0,0.0697987]
["bitfinex","BTCUSD",1725259543057,1.21691833,57931.0,57930.0,0.0018987]
["bitfinex","BTCUSD",1725259543659,1.45858433,57931.0,57930.0,0.0018987]
["bitfinex","BTCUSD",1725259544602,1.21691833,57931.0,57930.0,0.0018987]
["bitfinex","BTCUSD",1725259545110,1.45858433,57931.0,57930.0,0.0018987]
["bitfinex","BTCUSD",1725259545306,1.21691833,57931.0,57930.0,0.0018987]
["bitfinex","BTCUSD",1725259545716,1.32906412,57931.0,57930.0,0.0018987]
["bitfinex","BTCUSD",1725259546096,1.08739812,57931.0,57930.0,0.0018987]
["bitfinex","BTCUSD",1725259546808,1.44473163,57931.0,57930.0,0.0018987]
["bitfinex","BTCUSD",1725259547649,1.20306563,57931.0,57930.0,0.0018987]
["bitfinex","BTCUSD",1725259549530,1.20306563,57931.0,57930.0,0.0665987]
["bitfinex","BTCUSD",1725259549777,1.00309415,57931.0,57930.0,0.0665987]
["bitfinex","BTCUSD",1725259549994,1.08739812,57931.0,57930.0,0.0665987]
["bitfinex","BTCUSD",1725259560970,0.76142815,57931.0,57930.0,0.1497987]
["bitfinex","BTCUSD",1725259561172,0.84208708,57931.0,57930.0,0.1497987]
["bitfinex","BTCUSD",1725259561373,0.81499903,57931.0,57930.0,0.1497987]
["bitfinex","BTCUSD",1725259562334,0.71133999,57931.0,57930.0,0.1497987]
["bitfinex","BTCUSD",1725259562541,0.81499903,57931.0,57930.0,0.1497987]
["bitfinex","BTCUSD",1725259563413,1.10675259,57931.0,57930.0,0.0665987]
["bitfinex","BTCUSD",1725259564655,1.10674169,57931.0,57930.0,0.0665987]
["bitfinex","BTCUSD",1725259566606,0.82404808,57931.0,57930.0,0.0665987]
["bitfinex","BTCUSD",1725259566813,1.05720864,57931.0,57930.0,0.0665987]
["bitfinex","BTCUSD",1725259567467,0.97944693,57931.0,57930.0,0.0665987]
["bitfinex","BTCUSD",1725259567675,1.08309507,57931.0,57930.0,0.0665987]
["bitfinex","BTCUSD",1725259568547,0.97944693,57931.0,57930.0,0.0665987]
["bitfinex","BTCUSD",1725259568979,1.08309507,57931.0,57930.0,0.0665987]
["bitfinex","BTCUSD",1725259569191,1.08312486,57931.0,57930.0,0.0665987]
["bitfinex","BTCUSD",1725259569900,1.32479086,57931.0,57930.0,0.0665987]
["bitfinex","BTCUSD",1725259570332,1.08312486,57931.0,57930.0,0.0665987]
["bitfinex","BTCUSD",1725259570811,0.241696,57924.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259571029,0.45915686,57924.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259571250,1.30724486,57924.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259571689,1.33433647,57924.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259571897,1.09264047,57924.0,57923.0,0.0643998]
["bitfinex","BTCUSD",1725259572134,1.17135929,57924.0,57923.0,0.0673998]
["bitfinex","BTCUSD",1725259572331,1.14835929,57924.0,57923.0,0.0673998]
["bitfinex","BTCUSD",1725259572551,1.07064047,57924.0,57923.0,0.0683998]
["bitfinex","BTCUSD",1725259572775,0.82894447,57924.0,57923.0,0.0653998]
["bitfinex","BTCUSD",1725259572995,0.82794447,57924.0,57923.0,0.1486998]
["bitfinex","BTCUSD",1725259573417,0.82894447,57924.0,57923.0,0.1496998]
["bitfinex","BTCUSD",1725259573643,1.07064047,57924.0,57923.0,0.1496998]
["bitfinex","BTCUSD",1725259573855,1.14835929,57924.0,57923.0,0.1496998]
["bitfinex","BTCUSD",1725259575384,1.14832669,57924.0,57923.0,0.1496998]
["bitfinex","BTCUSD",1725259576666,1.1742221,57924.0,57923.0,0.1496998]
["bitfinex","BTCUSD",1725259577330,1.17420599,57924.0,57923.0,0.1496998]
["bitfinex","BTCUSD",1725259578184,1.14711438,57924.0,57923.0,0.1496998]
["bitfinex","BTCUSD",1725259578390,1.04354886,57924.0,57923.0,0.1496998]
["bitfinex","BTCUSD",1725259578617,1.14710536,57924.0,57923.0,0.1496998]
["bitfinex","BTCUSD",1725259579266,1.06280139,57924.0,57923.0,0.1496998]
["bitfinex","BTCUSD",1725259579523,1.04354886,57924.0,57923.0,0.1496998]
["bitfinex","BTCUSD",1725259581065,1.14710536,57924.0,57923.0,0.1496998]
["bitfinex","BTCUSD",1725259581498,1.17419655,57924.0,57923.0,0.1496998]
["bitfinex","BTCUSD",1725259581747,1.17419655,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259581748,1.22308567,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259581970,1.09364005,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259582457,1.22304919,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259582666,1.09364005,57924.0,57923.0,0.0727998]
["bitfinex","BTCUSD",1725259582872,1.22304919,57924.0,57923.0,0.0727998]
["bitfinex","BTCUSD",1725259583082,1.09364005,57924.0,57923.0,0.0727998]
["bitfinex","BTCUSD",1725259586452,1.19716896,57924.0,57923.0,0.0727998]
["bitfinex","BTCUSD",1725259588026,1.19716751,57924.0,57923.0,0.0727998]
["bitfinex","BTCUSD",1725259591929,1.43886351,57924.0,57923.0,0.0727998]
["bitfinex","BTCUSD",1725259592632,1.43886089,57924.0,57923.0,0.0727998]
["bitfinex","BTCUSD",1725259595522,1.43886089,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259595523,1.41297356,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259595777,1.33533605,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259598519,1.33533605,57924.0,57923.0,0.0696998]
["bitfinex","BTCUSD",1725259599229,1.30824486,57924.0,57923.0,0.0696998]
["bitfinex","BTCUSD",1725259599452,1.30824486,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259600811,1.33533657,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259605465,1.46472013,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259606914,1.46464979,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259607128,1.52864779,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259607611,1.52864779,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259609219,1.39933457,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259609470,1.3150306,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259609741,1.39933457,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259609982,1.50281158,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259610246,1.39933457,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259612127,1.39933457,57924.0,57923.0,0.08527835]
["bitfinex","BTCUSD",1725259612128,1.3150306,57924.0,57923.0,0.08527835]
["bitfinex","BTCUSD",1725259612392,1.38037861,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259612863,1.2510326,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259613355,1.38037861,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259615235,1.2510326,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259618993,1.2518496,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259621960,1.33615357,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259622231,1.46563993,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259623281,1.33615357,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259624791,1.4656355,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259625000,1.33615357,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259625199,1.46563502,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259625412,1.0101536,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259625878,1.09445757,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259626074,1.22394003,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259626508,1.09445757,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259626722,1.22394186,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259627603,1.09445757,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259628705,0.7684576,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259628920,0.93333124,57924.0,57923.0,0.1525998]
["bitfinex","BTCUSD",1725259629156,1.20091489,57924.0,57923.0,0.1525998]
["bitfinex","BTCUSD",1725259630037,1.20091489,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259630252,1.09445757,57924.0,57923.0,0.0688998]
["bitfinex","BTCUSD",1725259630687,1.46194514,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259631343,1.33615357,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259640887,1.40195257,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259643508,1.3176486,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259643761,1.40195257,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259655043,1.17729178,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259655248,1.18565269,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259655418,1.42734869,57924.0,57923.0,0.0038998]
["bitfinex","BTCUSD",1725259655629,1.42734869,57924.0,57923.0,0.0660998]
["bitfinex","BTCUSD",1725259656995,1.34304472,57924.0,57923.0,0.0660998]
["bitfinex","BTCUSD",1725259657210,1.52734869,57924.0,57923.0,0.0660998]
["bitfinex","BTCUSD",1725259664923,1.39800459,57924.0,57923.0,0.0660998]
["bitfinex","BTCUSD",1725259677247,1.04900462,57924.0,57923.0,0.1496998]
["bitfinex","BTCUSD",1725259677455,1.06750959,57924.0,57923.0,0.1496998]
["bitfinex","BTCUSD",1725259677664,1.06750959,57924.0,57923.0,0.0660998]
["bitfinex","BTCUSD",1725259678569,1.09050959,57924.0,57923.0,0.0660998]
["bitfinex","BTCUSD",1725259680122,1.33220559,57924.0,57923.0,0.0660998]
["bitfinex","BTCUSD",1725259683955,1.09050959,57924.0,57923.0,0.0660998]
["bitfinex","BTCUSD",1725259684168,1.09050959,57924.0,57923.0,0.08205835]
["bitfinex","BTCUSD",1725259684379,1.09050959,57924.0,57923.0,0.1475998]
["bitfinex","BTCUSD",1725259689278,0.87081593,57924.0,57923.0,0.1475998]
["bitfinex","BTCUSD",1725259689509,0.62911993,57924.0,57923.0,0.1475998]
["bitfinex","BTCUSD",1725259689737,0.03726962,57924.0,57923.0,0.1475998]
["bitfinex","BTCUSD",1725259690024,0.01989466,57928.0,57924.0,0.386795]
["bitfinex","BTCUSD",1725259690251,0.000817,57929.0,57928.0,0.120839]
["bitfinex","BTCUSD",1725259690512,0.000817,57929.0,57928.0,0.507618]
["bitfinex","BTCUSD",1725259690748,0.000817,57929.0,57928.0,0.265939]
["bitfinex","BTCUSD",1725259690976,0.000817,57929.0,57928.0,0.31827646]
["bitfinex","BTCUSD",1725259691421,0.000817,57929.0,57928.0,0.31727646]
["bitfinex","BTCUSD",1725259691633,0.000817,57929.0,57928.0,0.55895546]
["bitfinex","BTCUSD",1725259692071,0.000817,57929.0,57928.0,0.56295546]
["bitfinex","BTCUSD",1725259692072,0.001817,57929.0,57928.0,0.56295546]
["bitfinex","BTCUSD",1725259692299,0.001817,57929.0,57928.0,0.32127646]
["bitfinex","BTCUSD",1725259693428,0.002817,57929.0,57928.0,0.33127646]
["bitfinex","BTCUSD",1725259696276,0.02990241,57929.0,57928.0,0.33127646]
["bitfinex","BTCUSD",1725259696519,0.02990241,57929.0,57928.0,0.57295546]
["bitfinex","BTCUSD",1725259696942,0.02990241,57929.0,57928.0,0.81463446]
["bitfinex","BTCUSD",1725259697169,0.002817,57929.0,57928.0,1.05631346]
["bitfinex","BTCUSD",1725259698478,0.002817,57929.0,57928.0,1.05831346]
["bitfinex","BTCUSD",1725259698688,0.000817,57931.0,57930.0,0.606175]
["bitfinex","BTCUSD",1725259698898,0.000817,57931.0,57930.0,0.86172414]
["bitfinex","BTCUSD",1725259699117,0.000817,57931.0,57930.0,0.86472414]
["bitfinex","BTCUSD",1725259699332,0.000817,57931.0,57930.0,0.86672414]
["bitfinex","BTCUSD",1725259699553,0.000817,57931.0,57930.0,0.86472414]
["bitfinex","BTCUSD",1725259700200,0.000817,57931.0,57930.0,0.87072414]
["bitfinex","BTCUSD",1725259700433,0.001817,57931.0,57930.0,0.87072414]
["bitfinex","BTCUSD",1725259700650,0.001817,57931.0,57930.0,0.86472414]
["bitfinex","BTCUSD",1725259700865,0.002817,57931.0,57930.0,0.87072414]
["bitfinex","BTCUSD",1725259701278,0.003817,57931.0,57930.0,0.87672414]
["bitfinex","BTCUSD",1725259701723,0.002817,57931.0,57930.0,0.87072414]
["bitfinex","BTCUSD",1725259701942,0.002817,57931.0,57930.0,0.783375]
["bitfinex","BTCUSD",1725259702160,0.003817,57931.0,57930.0,0.783375]
["bitfinex","BTCUSD",1725259705206,0.03090041,57931.0,57930.0,0.783375]
["bitfinex","BTCUSD",1725259708284,0.03090041,57931.0,57930.0,0.541705]
["bitfinex","BTCUSD",1725259709472,0.03090041,57931.0,57930.0,0.62636682]
["bitfinex","BTCUSD",1725259709915,0.03090041,57931.0,57930.0,0.86803682]
["bitfinex","BTCUSD",1725259710141,0.03090041,57931.0,57930.0,0.62636682]
["bitfinex","BTCUSD",1725259710142,0.003817,57931.0,57930.0,0.62636682]
["bitfinex","BTCUSD",1725259710585,0.003817,57931.0,57930.0,0.86803682]
["bitfinex","BTCUSD",1725259710802,0.003817,57931.0,57930.0,0.62636682]
["bitfinex","BTCUSD",1725259711458,0.003817,57931.0,57930.0,0.86803682]
["bitfinex","BTCUSD",1725259713465,0.03090001,57931.0,57930.0,0.86803682]
["bitfinex","BTCUSD",1725259714751,0.03090001,57931.0,57930.0,0.295035]
["bitfinex","BTCUSD",1725259714976,0.03090001,57931.0,57930.0,0.1742]
["bitfinex","BTCUSD",1725259715193,0.15173301,57931.0,57930.0,0.1742]
["bitfinex","BTCUSD",1725259717207,0.32596397,57933.0,57930.0,0.1742]
["bitfinex","BTCUSD",1725259717208,0.29758131,57933.0,57930.0,0.1742]
["bitfinex","BTCUSD",1725259717426,0.120833,57931.0,57930.0,0.1742]
["bitfinex","BTCUSD",1725259717647,0.120833,57931.0,57930.0,0.20438394]
["bitfinex","BTCUSD",1725259718075,0.120833,57931.0,57930.0,0.19038394]
["bitfinex","BTCUSD",1725259718316,0.120833,57931.0,57930.0,0.1602]
["bitfinex","BTCUSD",1725259718978,0.120833,57931.0,57930.0,0.1542]
["bitfinex","BTCUSD",1725259719422,0.120833,57931.0,57930.0,0.1682]
["bitfinex","BTCUSD",1725259719632,0.120833,57931.0,57930.0,0.1822]
["bitfinex","BTCUSD",1725259720301,0.120833,57931.0,57930.0,0.1682]
["bitfinex","BTCUSD",1725259720514,0.120833,57931.0,57930.0,0.1822]
["bitfinex","BTCUSD",1725259720515,0.121833,57931.0,57930.0,0.1822]
["bitfinex","BTCUSD",1725259720812,0.001,57931.0,57930.0,0.1682]
["bitfinex","BTCUSD",1725259721052,0.001,57931.0,57930.0,0.028]
["bitfinex","BTCUSD",1725259721053,0.606165,57931.0,57930.0,0.028]
["bitfinex","BTCUSD",1725259721746,0.63325176,57931.0,57930.0,0.028]
["bitfinex","BTCUSD",1725259724284,0.64134989,57931.0,57930.0,0.028]
["bitfinex","BTCUSD",1725259725411,0.63325176,57931.0,57930.0,0.03721974]
["bitfinex","BTCUSD",1725259725640,0.63325176,57931.0,57930.0,0.028]
["bitfinex","BTCUSD",1725259726380,0.63325176,57931.0,57930.0,0.0945]
["bitfinex","BTCUSD",1725259726603,0.39158576,57931.0,57930.0,0.0945]
["bitfinex","BTCUSD",1725259726841,0.39158576,57931.0,57930.0,0.10412974]
["bitfinex","BTCUSD",1725259727748,0.02908676,57931.0,57930.0,0.18132974]
["bitfinex","BTCUSD",1725259727993,0.02908676,57931.0,57930.0,0.30216474]
["bitfinex","BTCUSD",1725259728246,0.02908676,57931.0,57930.0,0.18132974]
["bitfinex","BTCUSD",1725259728726,0.02908676,57931.0,57930.0,0.30216474]
["bitfinex","BTCUSD",1725259728950,0.02908676,57931.0,57930.0,0.18132974]
["bitfinex","BTCUSD",1725259730260,0.02990376,57931.0,57930.0,0.18132974]
["bitfinex","BTCUSD",1725259731201,0.002817,57931.0,57930.0,0.18132974]
["bitfinex","BTCUSD",1725259731841,0.002817,57931.0,57930.0,0.30216474]
["bitfinex","BTCUSD",1725259733439,0.02990171,57931.0,57930.0,0.30216474]
["bitfinex","BTCUSD",1725259736711,0.002817,57931.0,57930.0,0.30216474]
["bitfinex","BTCUSD",1725259737394,0.002817,57931.0,57930.0,0.54383474]
["bitfinex","BTCUSD",1725259740002,0.02990158,57931.0,57930.0,0.54383474]
["bitfinex","BTCUSD",1725259741315,0.241644,57937.0,57931.0,0.0654]
["bitfinex","BTCUSD",1725259741566,0.120823,57936.0,57931.0,0.19956291]
["bitfinex","BTCUSD",1725259741798,0.120823,57936.0,57932.0,0.0654]
["bitfinex","BTCUSD",1725259742921,0.000817,57933.0,57932.0,0.0654]
["bitfinex","BTCUSD",1725259743142,0.000817,57933.0,57932.0,0.15058358]
["bitfinex","BTCUSD",1725259743331,0.000817,57933.0,57932.0,0.16458358]
["bitfinex","BTCUSD",1725259743804,0.000817,57933.0,57932.0,0.17858358]
["bitfinex","BTCUSD",1725259744018,0.000817,57933.0,57932.0,0.16458358]
["bitfinex","BTCUSD",1725259744201,0.000817,57933.0,57932.0,0.17858358]
["bitfinex","BTCUSD",1725259744407,0.001817,57933.0,57932.0,0.17858358]
["bitfinex","BTCUSD",1725259745052,0.02890157,57933.0,57932.0,0.17858358]
["bitfinex","BTCUSD",1725259745478,0.02890157,57933.0,57932.0,0.16458358]
["bitfinex","BTCUSD",1725259746163,0.02990157,57933.0,57932.0,0.17858358]
["bitfinex","BTCUSD",1725259746839,0.002817,57933.0,57932.0,0.17858358]
["bitfinex","BTCUSD",1725259748185,0.002817,57933.0,57932.0,0.18203553]
["bitfinex","BTCUSD",1725259748407,0.002817,57933.0,57932.0,0.30286653]
["bitfinex","BTCUSD",1725259748695,0.002817,57933.0,57932.0,0.54452853]
["bitfinex","BTCUSD",1725259748885,0.002817,57933.0,57932.0,0.54107658]
["bitfinex","BTCUSD",1725259751024,0.02990126,57933.0,57932.0,0.54107658]
["bitfinex","BTCUSD",1725259751410,0.02990126,57933.0,57932.0,0.78273858]
["bitfinex","BTCUSD",1725259751651,0.02990126,57933.0,57932.0,0.86493858]
["bitfinex","BTCUSD",1725259753589,0.02990126,57933.0,57932.0,0.86293858]
["bitfinex","BTCUSD",1725259754224,0.02990126,57933.0,57932.0,0.87916978]
["bitfinex","BTCUSD",1725259755989,0.02990126,57933.0,57932.0,0.87916981]
["bitfinex","BTCUSD",1725259756733,0.002817,57933.0,57932.0,0.87916981]
["bitfinex","BTCUSD",1725259759111,0.002817,57933.0,57932.0,0.88116981]
["bitfinex","BTCUSD",1725259760085,0.02989993,57933.0,57932.0,0.88116981]
["bitfinex","BTCUSD",1725259762106,0.02989993,57933.0,57932.0,0.87916981]
["bitfinex","BTCUSD",1725259763691,0.0334,57945.0,57935.0,0.241648]
["bitfinex","BTCUSD",1725259763948,0.0334,57945.0,57937.0,0.120819]
["bitfinex","BTCUSD",1725259763949,0.120813,57941.0,57937.0,0.120819]
["bitfinex","BTCUSD",1725259764391,0.14789569,57941.0,57937.0,0.187119]
["bitfinex","BTCUSD",1725259764608,0.18484233,57943.0,57937.0,0.187119]
["bitfinex","BTCUSD",1725259764840,0.18584233,57943.0,57937.0,0.187119]
["bitfinex","BTCUSD",1725259765059,0.18684233,57943.0,57937.0,0.187119]
["bitfinex","BTCUSD",1725259765329,0.120813,57941.0,57937.0,0.187119]
["bitfinex","BTCUSD",1725259766290,0.1,57940.0,57937.0,0.196119]
["bitfinex","BTCUSD",1725259766751,0.1,57940.0,57937.0,0.208119]
["bitfinex","BTCUSD",1725259767598,0.1,57940.0,57938.0,0.0449767]
["bitfinex","BTCUSD",1725259768373,0.101,57940.0,57938.0,0.0449767]
["bitfinex","BTCUSD",1725259768596,0.001,57940.0,57938.0,0.0449767]
["bitfinex","BTCUSD",1725259768796,0.001,57940.0,57938.0,0.1657947]
["bitfinex","BTCUSD",1725259769216,0.002,57940.0,57938.0,0.1657947]
["bitfinex","BTCUSD",1725259769419,0.002,57940.0,57939.0,0.07383917]
["bitfinex","BTCUSD",1725259769622,0.001,57940.0,57939.0,0.07383917]
["bitfinex","BTCUSD",1725259769826,0.1,57942.0,57940.0,0.0605]
["bitfinex","BTCUSD",1725259770113,0.1,57942.0,57941.0,0.119812]
["bitfinex","BTCUSD",1725259770347,0.1,57942.0,57941.0,0.18470364]
["bitfinex","BTCUSD",1725259770799,0.1,57944.0,57941.0,0.18370364]
["bitfinex","BTCUSD",1725259771447,0.001,57942.0,57941.0,0.19470364]
["bitfinex","BTCUSD",1725259771920,0.002,57942.0,57941.0,0.19470364]
["bitfinex","BTCUSD",1725259772355,0.001,57942.0,57941.0,0.19470364]
["bitfinex","BTCUSD",1725259772586,0.001,57942.0,57941.0,0.20070364]
["bitfinex","BTCUSD",1725259773230,0.02708181,57942.0,57941.0,0.18370364]
["bitfinex","BTCUSD",1725259773438,0.02808181,57942.0,57941.0,0.19170364]
["bitfinex","BTCUSD",1725259773650,0.02808181,57942.0,57941.0,0.20070364]
["bitfinex","BTCUSD",1725259773867,0.02808181,57942.0,57941.0,0.19170364]
["bitfinex","BTCUSD",1725259774086,0.02808181,57942.0,57941.0,0.20270364]
["bitfinex","BTCUSD",1725259774329,0.02808181,57942.0,57941.0,0.51388007]
["bitfinex","BTCUSD",1725259774732,0.1,57948.0,57941.0,0.39506807]
["bitfinex","BTCUSD",1725259774733,0.02786487,57948.0,57941.0,0.39506807]
["bitfinex","BTCUSD",1725259774947,0.1208,57947.0,57943.0,0.120807]
["bitfinex","BTCUSD",1725259775171,0.1208,57947.0,57944.0,0.05421888]
["bitfinex","BTCUSD",1725259775381,0.14788038,57947.0,57944.0,0.05421888]
["bitfinex","BTCUSD",1725259775593,0.120802,57946.0,57944.0,0.05421888]
["bitfinex","BTCUSD",1725259775791,0.120802,57946.0,57942.0,0.21546564]
["bitfinex","BTCUSD",1725259776226,0.120802,57946.0,57943.0,0.005]
["bitfinex","BTCUSD",1725259776435,0.02708038,57947.0,57943.0,0.125807]
["bitfinex","BTCUSD",1725259776647,0.241593,57949.0,57944.0,0.120805]
["bitfinex","BTCUSD",1725259776886,0.1208,57947.0,57944.0,0.006]
["bitfinex","BTCUSD",1725259777097,0.1208,57947.0,57945.0,0.0609]
["bitfinex","BTCUSD",1725259778630,0.1,57946.0,57945.0,0.0609]
["bitfinex","BTCUSD",1725259778835,0.1,57946.0,57945.0,0.0639]
["bitfinex","BTCUSD",1725259779067,0.220798,57948.0,57945.0,0.0639]
["bitfinex","BTCUSD",1725259779492,0.220798,57948.0,57945.0,0.0609]
["bitfinex","BTCUSD",1725259779702,0.24787819,57948.0,57945.0,0.0659]
["bitfinex","BTCUSD",1725259779913,0.24787819,57948.0,57945.0,0.0699]
["bitfinex","BTCUSD",1725259780129,0.24787819,57948.0,57945.0,0.0649]
["bitfinex","BTCUSD",1725259780558,0.1208,57947.0,57945.0,0.0649]
["bitfinex","BTCUSD",1725259780802,0.1,57946.0,57945.0,0.0649]
["bitfinex","BTCUSD",1725259781939,0.1,57946.0,57945.0,0.0669]
["bitfinex","BTCUSD",1725259782139,0.1,57946.0,57945.0,0.0629]
["bitfinex","BTCUSD",1725259782352,0.1,57946.0,57945.0,0.0609]
["bitfinex","BTCUSD",1725259782536,0.1,57946.0,57945.0,0.0699]
["bitfinex","BTCUSD",1725259782759,0.1,57946.0,57945.0,0.0649]
["bitfinex","BTCUSD",1725259783279,0.100817,57946.0,57945.0,0.0709]
["bitfinex","BTCUSD",1725259784139,0.000817,57946.0,57945.0,0.0709]
["bitfinex","BTCUSD",1725259784356,0.100817,57946.0,57945.0,0.0709]
["bitfinex","BTCUSD",1725259784956,0.100817,57946.0,57945.0,0.11067986]
["bitfinex","BTCUSD",1725259785580,0.000817,57946.0,57945.0,0.11067986]
["bitfinex","BTCUSD",1725259785790,0.100817,57946.0,57945.0,0.11067986]
["bitfinex","BTCUSD",1725259786206,0.100817,57946.0,57945.0,0.17058386]
["bitfinex","BTCUSD",1725259786422,0.000817,57946.0,57945.0,0.72215117]
["bitfinex","BTCUSD",1725259786643,0.000817,57946.0,57945.0,0.71869986]
["bitfinex","BTCUSD",1725259788996,0.000817,57946.0,57945.0,0.47709186]
["bitfinex","BTCUSD",1725259789198,0.000817,57946.0,57945.0,0.437312]
["bitfinex","BTCUSD",1725259795534,0.000817,57946.0,57945.0,0.4382107]
["bitfinex","BTCUSD",1725259796909,0.000817,57946.0,57945.0,0.1966027]
["bitfinex","BTCUSD",1725259802126,0.121619,57946.0,57945.0,0.0108987]
["bitfinex","BTCUSD",1725259803192,0.363223,57946.0,57945.0,0.0108987]
["bitfinex","BTCUSD",1725259807875,0.363223,57946.0,57945.0,0.0760987]
["bitfinex","BTCUSD",1725259808533,0.121619,57946.0,57945.0,0.09578977]
["bitfinex","BTCUSD",1725259808758,0.121619,57946.0,57945.0,0.21659377]
["bitfinex","BTCUSD",1725259808759,0.000817,57946.0,57945.0,0.21659377]
["bitfinex","BTCUSD",1725259808971,0.000817,57946.0,57945.0,0.1969027]
["bitfinex","BTCUSD",1725259809673,0.000817,57946.0,57945.0,0.18261842]
["bitfinex","BTCUSD",1725259811904,0.000817,57946.0,57945.0,0.06181442]
["bitfinex","BTCUSD",1725259820002,0.02789581,57946.0,57945.0,0.06271312]
["bitfinex","BTCUSD",1725259820445,0.02789581,57946.0,57945.0,0.18351712]
["bitfinex","BTCUSD",1725259823737,0.08430397,57950.0,57945.0,0.25821343]
["bitfinex","BTCUSD",1725259824223,0.14787472,57949.0,57945.0,0.25821343]
["bitfinex","BTCUSD",1725259825887,0.1,57948.0,57945.0,0.25821343]
["bitfinex","BTCUSD",1725259826129,0.1,57948.0,57946.0,0.120802]
["bitfinex","BTCUSD",1725259826385,0.12707872,57949.0,57946.0,0.120802]
["bitfinex","BTCUSD",1725259826643,0.12707872,57949.0,57946.0,0.17880424]
["bitfinex","BTCUSD",1725259826894,0.12707872,57949.0,57946.0,0.120802]
["bitfinex","BTCUSD",1725259827138,0.24787472,57949.0,57945.0,0.06471312]
["bitfinex","BTCUSD",1725259827365,0.24787472,57949.0,57945.0,0.18351612]
["bitfinex","BTCUSD",1725259827863,0.24787472,57949.0,57946.0,0.003]
["bitfinex","BTCUSD",1725259828358,0.24887472,57949.0,57946.0,0.009]
["bitfinex","BTCUSD",1725259828591,0.120798,57948.0,57945.0,0.06271312]
["bitfinex","BTCUSD",1725259829061,0.120798,57948.0,57945.0,0.06871312]
["bitfinex","BTCUSD",1725259829990,0.120798,57948.0,57945.0,0.07771312]
["bitfinex","BTCUSD",1725259830331,0.120798,57948.0,57945.0,0.06871312]
["bitfinex","BTCUSD",1725259830755,0.121798,57948.0,57945.0,0.07271312]
["bitfinex","BTCUSD",1725259831146,0.122798,57948.0,57945.0,0.07971312]
["bitfinex","BTCUSD",1725259831779,0.01580414,57947.0,57945.0,0.07971312]
["bitfinex","BTCUSD",1725259832641,0.01580414,57947.0,57945.0,0.07271312]
["bitfinex","BTCUSD",1725259833344,0.01580414,57947.0,57945.0,0.06271312]
["bitfinex","BTCUSD",1725259833561,0.01680414,57947.0,57945.0,0.07371312]
["bitfinex","BTCUSD",1725259834813,0.01969037,57951.0,57945.0,0.08171312]
["bitfinex","BTCUSD",1725259835027,0.120796,57949.0,57945.0,0.08171312]
["bitfinex","BTCUSD",1725259835685,0.01317003,57948.0,57945.0,0.07371312]
["bitfinex","BTCUSD",1725259835898,0.01317003,57948.0,57945.0,0.07771312]
["bitfinex","BTCUSD",1725259836311,0.01317003,57948.0,57945.0,0.07371312]
["bitfinex","BTCUSD",1725259836751,0.01317003,57948.0,57945.0,0.07971312]
["bitfinex","BTCUSD",1725259836987,0.01317003,57948.0,57945.0,0.18951712]
["bitfinex","BTCUSD",1725259837865,0.01317003,57948.0,57945.0,0.19851712]
["bitfinex","BTCUSD",1725259838174,0.01317003,57948.0,57945.0,0.18951712]
["bitfinex","BTCUSD",1725259838255,0.01317003,57948.0,57945.0,0.18351712]
["bitfinex","BTCUSD",1725259838473,0.01417003,57948.0,57945.0,0.19351712]
["bitfinex","BTCUSD",1725259838685,0.01517003,57948.0,57945.0,0.20051712]
["bitfinex","BTCUSD",1725259843071,0.01517003,57948.0,57945.0,0.07971312]
["bitfinex","BTCUSD",1725259844420,0.120802,57946.0,57945.0,0.07971312]
["bitfinex","BTCUSD",1725259845071,0.13398029,57946.0,57945.0,0.07971312]
["bitfinex","BTCUSD",1725259845506,0.13398029,57946.0,57945.0,0.07271312]
["bitfinex","BTCUSD",1725259845769,0.13498029,57946.0,57945.0,0.08171312]
["bitfinex","BTCUSD",1725259846412,0.13498029,57946.0,57945.0,0.07171312]
["bitfinex","BTCUSD",1725259846623,0.13598029,57946.0,57945.0,0.08371312]
["bitfinex","BTCUSD",1725259849966,0.16305969,57946.0,57945.0,0.08371312]
["bitfinex","BTCUSD",1725259850199,0.04225769,57946.0,57945.0,0.08371312]
["bitfinex","BTCUSD",1725259850637,0.04225769,57946.0,57945.0,0.28051712]
["bitfinex","BTCUSD",1725259853768,0.04225769,57946.0,57945.0,0.35689243]
["bitfinex","BTCUSD",1725259854637,0.04225769,57946.0,57945.0,0.35619243]
["bitfinex","BTCUSD",1725259855076,0.05180123,57950.0,57945.0,0.35619243]
["bitfinex","BTCUSD",1725259855285,0.01098184,57946.0,57945.0,0.35619243]
["bitfinex","BTCUSD",1725259855501,0.01098184,57946.0,57945.0,0.35559243]
["bitfinex","BTCUSD",1725259855719,0.19967439,57950.0,57945.0,0.20321712]
["bitfinex","BTCUSD",1725259855720,0.120796,57949.0,57945.0,0.20321712]
["bitfinex","BTCUSD",1725259855983,0.01098184,57946.0,57945.0,0.08241312]
["bitfinex","BTCUSD",1725259856200,0.120802,57946.0,57945.0,0.0218987]
["bitfinex","BTCUSD",1725259856421,0.13178411,57946.0,57945.0,0.0092987]
["bitfinex","BTCUSD",1725259856633,0.13178411,57946.0,57945.0,0.0072987]
["bitfinex","BTCUSD",1725259856817,0.13178411,57946.0,57945.0,0.0052987]
["bitfinex","BTCUSD",1725259857074,0.37338811,57946.0,57945.0,0.0051987]
["bitfinex","BTCUSD",1725259857346,0.37438811,57946.0,57945.0,0.0171987]
["bitfinex","BTCUSD",1725259857563,0.37438811,57946.0,57945.0,0.0121987]
["bitfinex","BTCUSD",1725259857782,0.37538811,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259864320,0.01298211,57946.0,57945.0,0.2041027]
["bitfinex","BTCUSD",1725259864541,0.01298211,57946.0,57945.0,0.2835027]
["bitfinex","BTCUSD",1725259866281,0.01298211,57946.0,57945.0,0.5251107]
["bitfinex","BTCUSD",1725259867597,0.01298211,57946.0,57945.0,0.7667187]
["bitfinex","BTCUSD",1725259868042,0.002,57946.0,57945.0,0.7667187]
["bitfinex","BTCUSD",1725259870030,0.002817,57946.0,57945.0,0.7667187]
["bitfinex","BTCUSD",1725259872251,0.002817,57946.0,57945.0,0.0832987]
["bitfinex","BTCUSD",1725259872471,0.1360622,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259872694,0.1470462,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259872920,0.17412468,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259873775,0.40328548,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259876387,0.40328548,57946.0,57945.0,0.1662987]
["bitfinex","BTCUSD",1725259876388,0.04087948,57946.0,57945.0,0.1662987]
["bitfinex","BTCUSD",1725259876601,0.16168148,57946.0,57945.0,0.0832987]
["bitfinex","BTCUSD",1725259876851,0.376207,57946.0,57945.0,0.0832987]
["bitfinex","BTCUSD",1725259877288,0.134603,57946.0,57945.0,0.0832987]
["bitfinex","BTCUSD",1725259885252,0.134603,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259885253,0.91122496,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259885464,0.959415,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259885673,1.03712995,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259886320,0.79552595,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259888329,0.717811,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259888798,0.72613481,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259889021,0.64334076,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259889469,0.77336699,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259889969,1.11387099,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259891385,0.89934885,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259891613,0.84754201,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259892073,0.77164201,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259894506,0.77245901,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259896752,0.74537715,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259897543,0.48077315,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259897753,0.56507712,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259901307,0.48077315,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259901557,0.13712434,57946.0,57945.0,0.2804027]
["bitfinex","BTCUSD",1725259901800,0.03712434,57946.0,57945.0,0.33260447]
["bitfinex","BTCUSD",1725259902314,0.03712434,57946.0,57945.0,0.21180047]
["bitfinex","BTCUSD",1725259902559,0.03712434,57946.0,57945.0,0.33260447]
["bitfinex","BTCUSD",1725259903028,0.03712434,57946.0,57945.0,0.57421247]
["bitfinex","BTCUSD",1725259903250,0.03712434,57946.0,57945.0,0.33260447]
["bitfinex","BTCUSD",1725259904847,0.03712434,57946.0,57945.0,0.2804027]
["bitfinex","BTCUSD",1725259905076,0.03712434,57946.0,57945.0,0.0818987]
["bitfinex","BTCUSD",1725259905077,0.12142831,57946.0,57945.0,0.0818987]
["bitfinex","BTCUSD",1725259906587,0.09434731,57946.0,57945.0,0.0818987]
["bitfinex","BTCUSD",1725259910101,0.12142663,57946.0,57945.0,0.0818987]
["bitfinex","BTCUSD",1725259916728,0.09434731,57946.0,57945.0,0.0818987]
["bitfinex","BTCUSD",1725259917365,0.21514931,57946.0,57945.0,0.0818987]
["bitfinex","BTCUSD",1725259917788,0.45675331,57946.0,57945.0,0.0818987]
["bitfinex","BTCUSD",1725259920005,0.48383282,57946.0,57945.0,0.0818987]
["bitfinex","BTCUSD",1725259921056,0.48383282,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259921270,0.96704082,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259921727,1.06774486,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259921948,1.09004082,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259922163,1.1936462,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259922602,1.09004082,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259924676,1.09838526,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259925441,1.22789199,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259925680,1.09838526,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259926345,1.22787237,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259926555,1.09838526,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259927374,1.22787237,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259927575,1.09838526,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259928376,1.22787237,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259928561,1.09838526,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259929419,1.22787237,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259929630,1.20079286,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259930520,1.20080658,57946.0,57945.0,0.0211987]
["bitfinex","BTCUSD",1725259932355,0.604082,57939.0,57938.0,0.0008987]
["bitfinex","BTCUSD",1725259932571,1.09767367,57939.0,57938.0,0.0008987]
["bitfinex","BTCUSD",1725259932804,1.01709114,57939.0,57938.0,0.0008987]
["bitfinex","BTCUSD",1725259933067,1.04417605,57939.0,57938.0,0.0008987]
["bitfinex","BTCUSD",1725259933286,1.16997187,57939.0,57938.0,0.0008987]
["bitfinex","BTCUSD",1725259933722,1.27349891,57939.0,57938.0,0.0008987]
["bitfinex","BTCUSD",1725259933947,1.16997187,57939.0,57938.0,0.0008987]
["bitfinex","BTCUSD",1725259934459,1.27849599,57939.0,57938.0,0.0008987]
["bitfinex","BTCUSD",1725259934680,1.35489599,57939.0,57938.0,0.0018987]
["bitfinex","BTCUSD",1725259934903,1.35489599,57939.0,57938.0,0.0008987]
["bitfinex","BTCUSD",1725259935121,1.36087253,57939.0,57938.0,0.0018987]
["bitfinex","BTCUSD",1725259935343,1.36087253,57939.0,57938.0,0.0028987]
["bitfinex","BTCUSD",1725259935558,1.25737187,57939.0,57938.0,0.0028987]
["bitfinex","BTCUSD",1725259936208,1.2340023,57939.0,57938.0,0.0028987]
["bitfinex","BTCUSD",1725259936434,1.3116086,57939.0,57938.0,0.0028987]
["bitfinex","BTCUSD",1725259936660,1.28452369,57939.0,57938.0,0.0028987]
["bitfinex","BTCUSD",1725259937097,0.98367514,57939.0,57938.0,0.0028987]
["bitfinex","BTCUSD",1725259937345,1.34612414,57939.0,57938.0,0.0028987]
["bitfinex","BTCUSD",1725259939674,1.43197151,57939.0,57938.0,0.0028987]
["bitfinex","BTCUSD",1725259939897,1.35443236,57939.0,57938.0,0.0028987]
["bitfinex","BTCUSD",1725259941058,1.43195158,57939.0,57938.0,0.0028987]
["bitfinex","BTCUSD",1725259941302,1.35443236,57939.0,57938.0,0.0028987]
["bitfinex","BTCUSD",1725259941552,1.38151921,57939.0,57938.0,0.0028987]
["bitfinex","BTCUSD",1725259941795,1.45902244,57939.0,57938.0,0.0028987]
["bitfinex","BTCUSD",1725259942022,1.45902234,57939.0,57938.0,0.0028987]
["bitfinex","BTCUSD",1725259942510,1.09678934,57939.0,57938.0,0.0028987]
["bitfinex","BTCUSD",1725259942759,0.50471199,57939.0,57938.0,0.0693987]
["bitfinex","BTCUSD",1725259942999,0.49553585,57939.0,57938.0,0.0693987]
["bitfinex","BTCUSD",1725259943468,0.49553585,57939.0,57938.0,0.1490987]
["bitfinex","BTCUSD",1725259944438,0.82147282,57939.0,57938.0,0.1490987]
["bitfinex","BTCUSD",1725259946813,0.79438597,57939.0,57938.0,0.1490987]
["bitfinex","BTCUSD",1725259951651,0.79520297,57939.0,57938.0,0.1490987]
["bitfinex","BTCUSD",1725259953719,0.8035308,57939.0,57938.0,0.1490987]
["bitfinex","BTCUSD",1725259954374,0.83061469,57939.0,57938.0,0.1490987]
["bitfinex","BTCUSD",1725259954804,0.83061469,57939.0,57938.0,0.0028987]
["bitfinex","BTCUSD",1725259955054,1.07224769,57939.0,57938.0,0.0028987]
["bitfinex","BTCUSD",1725259956620,1.0451638,57939.0,57938.0,0.0028987]
["bitfinex","BTCUSD",1725259960883,1.09684573,57939.0,57938.0,0.0028987]
["bitfinex","BTCUSD",1725259962479,0.845803,57933.0,57932.0,0.0008987]
["bitfinex","BTCUSD",1725259962697,1.39106497,57933.0,57932.0,0.0008987]
["bitfinex","BTCUSD",1725259962933,1.39106497,57933.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259962934,0.845831,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259963149,1.187497,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259963384,1.60347124,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259964111,1.74418791,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259964558,1.82359469,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259965035,1.84945364,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259965223,1.78645006,57931.0,57930.0,0.0008987]
["bitfinex","BTCUSD",1725259965486,1.78645006,57931.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259965487,1.089515,57930.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259965712,1.91610692,57930.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259965942,1.92355134,57930.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259966663,2.05277719,57930.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259966893,1.92355134,57930.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259967128,1.92358035,57930.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259967357,1.93358035,57930.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259968040,1.93758035,57930.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259968267,2.06680629,57930.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259968491,1.94570038,57930.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259970028,1.83446973,57930.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259971671,1.7311228,57930.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259972317,1.73111589,57930.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259973317,1.73804489,57930.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259973983,1.73804489,57930.0,57923.0,0.0611998]
["bitfinex","BTCUSD",1725259974466,1.35440087,57930.0,57923.0,0.0611998]
["bitfinex","BTCUSD",1725259974708,1.86730144,57930.0,57923.0,0.0611998]
["bitfinex","BTCUSD",1725259976255,1.86811844,57930.0,57923.0,0.0611998]
["bitfinex","BTCUSD",1725259976480,1.78981844,57930.0,57923.0,0.0611998]
["bitfinex","BTCUSD",1725259976701,1.66055995,57930.0,57923.0,0.0611998]
["bitfinex","BTCUSD",1725259976893,1.7741842,57930.0,57923.0,0.0611998]
["bitfinex","BTCUSD",1725259977167,1.87759867,57930.0,57923.0,0.0611998]
["bitfinex","BTCUSD",1725259980101,1.90469041,57930.0,57929.0,0.0649987]
["bitfinex","BTCUSD",1725259981005,1.90469486,57930.0,57929.0,0.0649987]
["bitfinex","BTCUSD",1725259981448,1.29679886,57930.0,57929.0,0.0649987]
["bitfinex","BTCUSD",1725259982347,1.41763386,57930.0,57929.0,0.0649987]
["bitfinex","BTCUSD",1725259985975,1.3613405,57930.0,57929.0,0.0649987]
["bitfinex","BTCUSD",1725259986667,1.41302297,57930.0,57929.0,0.0649987]
["bitfinex","BTCUSD",1725259986962,1.33424876,57930.0,57929.0,0.0649987]
["bitfinex","BTCUSD",1725259987618,1.38591665,57930.0,57929.0,0.0649987]
["bitfinex","BTCUSD",1725259987833,1.33424876,57930.0,57929.0,0.0649987]
["bitfinex","BTCUSD",1725259988280,1.38591699,57930.0,57929.0,0.0649987]
["bitfinex","BTCUSD",1725259988726,1.33424876,57930.0,57929.0,0.0649987]
["bitfinex","BTCUSD",1725259990041,1.41300665,57930.0,57929.0,0.0649987]
["bitfinex","BTCUSD",1725259990261,1.36133969,57930.0,57929.0,0.0649987]
["bitfinex","BTCUSD",1725259990774,1.36133969,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725259991456,1.84841806,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725259991694,1.74498679,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725259991935,1.84841806,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725259992179,1.74498679,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725259992413,1.84841806,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725259992638,1.74498679,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725259992897,1.84841806,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725259993131,1.36133969,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725259993612,1.74497658,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725259994622,1.84832544,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725259995080,1.36133969,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725259995294,1.74497176,57930.0,57929.0,0.0008987]
["bitfinex","BTCUSD",1725259996619,1.74497176,57930.0,57929.0,0.0660987]
["bitfinex","BTCUSD",1725259996834,1.71788083,57930.0,57929.0,0.0660987]
["bitfinex","BTCUSD",1725259997492,1.82123098,57930.0,57929.0,0.0660987]
["bitfinex","BTCUSD",1725259997922,1.84706852,57930.0,57929.0,0.0660987]
["bitfinex","BTCUSD",1725259998445,1.71788083,57930.0,57929.0,0.0660987]
["bitfinex","BTCUSD",1725259998569,1.71788083,57930.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259998570,1.089537,57929.0,57923.0,0.0008998]
["bitfinex","BTCUSD",1725259998805,0.362599,57915.0,57914.0,0.063]
["bitfinex","BTCUSD",1725259999063,0.362605,57914.0,57913.0,0.008987]
["bitfinex","BTCUSD",1725259999289,0.946079,57914.0,57913.0,0.008987]
["bitfinex","BTCUSD",1725259999513,1.05500049,57914.0,57913.0,0.008987]
["bitfinex","BTCUSD",1725259999741,1.70628952,57914.0,57913.0,0.008987]
["bitfinex","BTCUSD",1725260000187,1.73438654,57914.0,57913.0,0.015987]
["bitfinex","BTCUSD",1725260000408,1.24736543,57914.0,57913.0,0.015987]
["bitfinex","BTCUSD",1725260000621,1.63009471,57914.0,57913.0,0.008987]
["bitfinex","BTCUSD",1725260000830,1.38835771,57914.0,57913.0,0.008987]
["bitfinex","BTCUSD",1725260001048,1.36126069,57914.0,57913.0,0.008987]
["bitfinex","BTCUSD",1725260001506,1.36126043,57914.0,57913.0,0.008987]
["bitfinex","BTCUSD",1725260001728,1.36726043,57914.0,57913.0,0.008987]
["bitfinex","BTCUSD",1725260002259,1.36726044,57914.0,57913.0,0.008987]
["bitfinex","BTCUSD",1725260002479,0.98353141,57914.0,57913.0,0.008987]
["bitfinex","BTCUSD",1725260002686,1.36726044,57914.0,57913.0,0.008987]
["bitfinex","BTCUSD",1725260003762,1.47060157,57914.0,57913.0,0.008987]
["bitfinex","BTCUSD",1725260003991,1.49043686,57914.0,57913.0,0.008987]
["bitfinex","BTCUSD",1725260004208,1.75927255,57914.0,57913.0,0.008987]
["bitfinex","BTCUSD",1725260004428,1.76527255,57914.0,57913.0,0.008987]
["bitfinex","BTCUSD",1725260004637,0.846181,57907.0,57906.0,0.064]
["bitfinex","BTCUSD",1725260004877,1.67914494,57907.0,57906.0,0.064]
["bitfinex","BTCUSD",1725260005095,1.79066199,57907.0,57906.0,0.064]
["bitfinex","BTCUSD",1725260005315,1.5488847,57907.0,57906.0,0.064]
["bitfinex","BTCUSD",1725260005536,1.57598628,57907.0,57906.0,0.064]
["bitfinex","BTCUSD",1725260006030,1.39126261,57907.0,57906.0,0.064]
["bitfinex","BTCUSD",1725260006242,0.72328634,57907.0,57906.0,0.0624]
["bitfinex","BTCUSD",1725260006463,0.42514782,57907.0,57906.0,0.0624]
["bitfinex","BTCUSD",1725260006887,0.73141182,57907.0,57906.0,0.0624]
["bitfinex","BTCUSD",1725260007109,1.45670982,57907.0,57906.0,0.0624]
["bitfinex","BTCUSD",1725260007315,1.07293311,57907.0,57906.0,0.0624]
["bitfinex","BTCUSD",1725260007524,1.37228717,57907.0,57906.0,0.0624]
["bitfinex","BTCUSD",1725260007733,1.07293311,57907.0,57906.0,0.0624]
["bitfinex","BTCUSD",1725260007956,1.45670721,57907.0,57906.0,0.0624]
["bitfinex","BTCUSD",1725260008370,1.07293311,57907.0,57906.0,0.0624]
["bitfinex","BTCUSD",1725260008615,1.45670777,57907.0,57906.0,0.0624]
["bitfinex","BTCUSD",1725260009499,1.07293311,57907.0,57906.0,0.0624]
["bitfinex","BTCUSD",1725260009717,1.20347041,57907.0,57906.0,0.0624]
["bitfinex","BTCUSD",1725260009996,1.28100839,57907.0,57906.0,0.0624]
["bitfinex","BTCUSD",1725260011271,1.15047109,57907.0,57906.0,0.0624]
["bitfinex","BTCUSD",1725260012380,1.07293311,57907.0,57906.0,0.0624]
["bitfinex","BTCUSD",1725260012623,1.07293311,57907.0,57906.0,0.0632987]
["bitfinex","BTCUSD",1725260014134,1.16934332,57907.0,57906.0,0.0632987]
["bitfinex","BTCUSD",1725260014815,1.24684189,57907.0,57906.0,0.0632987]
["bitfinex","BTCUSD",1725260015256,1.16934332,57907.0,57906.0,0.0632987]
["bitfinex","BTCUSD",1725260015472,1.16934332,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260015938,1.55313273,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260016832,1.55313273,57907.0,57906.0,0.0662987]
["bitfinex","BTCUSD",1725260016833,1.21670466,57907.0,57906.0,0.0662987]
["bitfinex","BTCUSD",1725260017044,1.13924211,57907.0,57906.0,0.0662987]
["bitfinex","BTCUSD",1725260017265,1.15124211,57907.0,57906.0,0.0662987]
["bitfinex","BTCUSD",1725260017485,1.22869663,57907.0,57906.0,0.0662987]
["bitfinex","BTCUSD",1725260017718,1.21669663,57907.0,57906.0,0.0662987]
["bitfinex","BTCUSD",1725260017921,1.13924211,57907.0,57906.0,0.0662987]
["bitfinex","BTCUSD",1725260018142,1.15224211,57907.0,57906.0,0.0662987]
["bitfinex","BTCUSD",1725260018359,1.20387754,57907.0,57906.0,0.0662987]
["bitfinex","BTCUSD",1725260018578,1.13924211,57907.0,57906.0,0.0662987]
["bitfinex","BTCUSD",1725260018801,1.19087607,57907.0,57906.0,0.0662987]
["bitfinex","BTCUSD",1725260019070,0.8130528,57907.0,57906.0,0.0662987]
["bitfinex","BTCUSD",1725260019280,0.84015416,57907.0,57906.0,0.1485987]
["bitfinex","BTCUSD",1725260019926,0.85215416,57907.0,57906.0,0.1485987]
["bitfinex","BTCUSD",1725260020381,0.85215416,57907.0,57906.0,0.0662987]
["bitfinex","BTCUSD",1725260020382,1.30314716,57907.0,57906.0,0.0662987]
["bitfinex","BTCUSD",1725260020607,1.32768027,57907.0,57906.0,0.0662987]
["bitfinex","BTCUSD",1725260020834,1.2760458,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260021261,1.35350032,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260021481,0.90250732,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260021737,0.8130528,57907.0,57906.0,0.1438987]
["bitfinex","BTCUSD",1725260023088,0.8260528,57907.0,57906.0,0.1438987]
["bitfinex","BTCUSD",1725260023540,0.8260528,57907.0,57906.0,0.0647987]
["bitfinex","BTCUSD",1725260023753,0.97009244,57907.0,57906.0,0.0647987]
["bitfinex","BTCUSD",1725260023975,1.03472431,57907.0,57906.0,0.0647987]
["bitfinex","BTCUSD",1725260024691,0.98309244,57907.0,57906.0,0.0647987]
["bitfinex","BTCUSD",1725260025805,1.22485844,57907.0,57906.0,0.0647987]
["bitfinex","BTCUSD",1725260026020,0.98309244,57907.0,57906.0,0.0647987]
["bitfinex","BTCUSD",1725260026235,1.09492047,57907.0,57906.0,0.0647987]
["bitfinex","BTCUSD",1725260026454,1.21312047,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260026676,1.17236827,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260026907,1.1452666,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260027121,1.0678188,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260027556,1.45161087,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260028450,1.55487461,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260028661,1.45161087,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260029328,0.66871011,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260029557,0.66871011,57907.0,57906.0,0.0660987]
["bitfinex","BTCUSD",1725260029778,0.74621105,57907.0,57906.0,0.0660987]
["bitfinex","BTCUSD",1725260030003,0.66871011,57907.0,57906.0,0.0660987]
["bitfinex","BTCUSD",1725260030224,0.99041369,57907.0,57906.0,0.0660987]
["bitfinex","BTCUSD",1725260031636,0.99041369,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260032078,0.91291275,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260032296,0.99043386,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260032500,0.91291275,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260033430,1.29669575,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260034079,0.91291275,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260034288,1.29669491,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260034514,0.91291275,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260034747,0.99046733,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260034960,0.99046894,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260035191,0.91291275,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260035377,0.99048006,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260035859,0.91291275,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725260036330,1.05491661,57907.0,57906.0,0.0608987]
["bitfinex","BTCUSD",1725260036580,0.67114675,57907.0,57906.0,0.0608987]
["bitfinex","BTCUSD",1725260036834,0.74872913,57907.0,57906.0,0.0608987]
["bitfinex","BTCUSD",1725260037093,0.7487337,57907.0,57906.0,0.1411987]
["bitfinex","BTCUSD",1725260037370,0.67114675,57907.0,57906.0,0.1411987]
["bitfinex","BTCUSD",1725260037890,0.97049104,57907.0,57906.0,0.1411987]
["bitfinex","BTCUSD",1725260038151,0.60784204,57907.0,57906.0,0.1411987]
["bitfinex","BTCUSD",1725260038379,0.17538156,57907.0,57906.0,0.1411987]
["bitfinex","BTCUSD",1725260038668,0.12364204,57907.0,57906.0,0.1411987]
["bitfinex","BTCUSD",1725260039630,0.12364204,57907.0,57906.0,0.2620837]
["bitfinex","BTCUSD",1725260039863,0.12364204,57907.0,57906.0,0.5038547]
["bitfinex","BTCUSD",1725260040086,0.02364204,57907.0,57906.0,0.5038547]
["bitfinex","BTCUSD",1725260040315,0.11064204,57907.0,57906.0,0.2620837]
["bitfinex","BTCUSD",1725260040773,0.11664204,57907.0,57906.0,0.5038547]
["bitfinex","BTCUSD",1725260041027,0.01664204,57907.0,57906.0,0.7456257]
["bitfinex","BTCUSD",1725260041448,0.03309642,57907.0,57906.0,0.7456257]
["bitfinex","BTCUSD",1725260042156,0.03309642,57907.0,57906.0,0.5038547]
["bitfinex","BTCUSD",1725260042600,0.02709642,57907.0,57906.0,0.5038547]
["bitfinex","BTCUSD",1725260043047,0.03309642,57907.0,57906.0,0.5038547]
["bitfinex","BTCUSD",1725260043717,0.02709642,57907.0,57906.0,0.5038547]
["bitfinex","BTCUSD",1725260044159,0.02809642,57907.0,57906.0,0.5038547]
["bitfinex","BTCUSD",1725260045560,0.02809642,57907.0,57906.0,0.7456257]
["bitfinex","BTCUSD",1725260045769,0.02809642,57907.0,57906.0,0.8286306]
["bitfinex","BTCUSD",1725260045996,0.02809642,57907.0,57906.0,0.7456257]
["bitfinex","BTCUSD",1725260046613,0.1,57915.0,57912.0,0.1436]
["bitfinex","BTCUSD",1725260046833,0.05178119,57917.0,57916.0,0.201264]
["bitfinex","BTCUSD",1725260047041,0.05178119,57918.0,57917.0,0.0632]
["bitfinex","BTCUSD",1725260047267,0.08442331,57919.0,57917.0,0.0632]
["bitfinex","BTCUSD",1725260048575,0.18442331,57919.0,57917.0,0.0632]
["bitfinex","BTCUSD",1725260048790,0.08442331,57919.0,57917.0,0.0896468]
["bitfinex","BTCUSD",1725260049001,0.1,57920.0,57917.0,0.0866468]
["bitfinex","BTCUSD",1725260049237,0.1,57921.0,57917.0,0.0264468]
["bitfinex","BTCUSD",1725260049447,0.27263519,57921.0,57917.0,0.0264468]
["bitfinex","BTCUSD",1725260049649,0.007,57919.0,57917.0,0.0264468]
["bitfinex","BTCUSD",1725260050334,0.220854,57921.0,57917.0,0.0264468]
["bitfinex","BTCUSD",1725260050751,0.120856,57920.0,57917.0,0.0264468]
["bitfinex","BTCUSD",1725260050966,0.1,57919.0,57916.0,0.0804]
["bitfinex","BTCUSD",1725260051810,0.220858,57919.0,57916.0,0.0804]
["bitfinex","BTCUSD",1725260052023,0.220858,57919.0,57917.0,0.0641]
["bitfinex","BTCUSD",1725260053370,0.12086,57918.0,57917.0,0.0641]
["bitfinex","BTCUSD",1725260053589,0.22086,57918.0,57917.0,0.0641]
["bitfinex","BTCUSD",1725260054893,0.22962845,57918.0,57917.0,0.0641]
["bitfinex","BTCUSD",1725260056114,0.23162845,57918.0,57917.0,0.0641]
["bitfinex","BTCUSD",1725260057950,0.77166643,57918.0,57917.0,0.0641]
["bitfinex","BTCUSD",1725260058177,0.71507045,57918.0,57917.0,0.0641]
["bitfinex","BTCUSD",1725260059602,0.71588745,57918.0,57917.0,0.0641]
["bitfinex","BTCUSD",1725260062860,0.95760845,57918.0,57917.0,0.0641]
["bitfinex","BTCUSD",1725260064151,0.98470297,57918.0,57917.0,0.0641]
["bitfinex","BTCUSD",1725260067281,0.95760845,57918.0,57917.0,0.0641]
["bitfinex","BTCUSD",1725260069194,0.71588745,57918.0,57917.0,0.0641]
["bitfinex","BTCUSD",1725260069668,0.70214076,57918.0,57917.0,0.0641]
["bitfinex","BTCUSD",1725260069888,0.64664582,57918.0,57917.0,0.0641]
["bitfinex","BTCUSD",1725260070329,0.362611,57913.0,57912.0,0.0759]
["bitfinex","BTCUSD",1725260070970,0.362611,57913.0,57912.0,0.1411]
["bitfinex","BTCUSD",1725260071881,0.362611,57913.0,57912.0,0.1421]
["bitfinex","BTCUSD",1725260072524,0.462611,57913.0,57912.0,0.1421]
["bitfinex","BTCUSD",1725260073788,0.47032861,57913.0,57912.0,0.1421]
["bitfinex","BTCUSD",1725260074738,0.4974242,57913.0,57912.0,0.1421]
["bitfinex","BTCUSD",1725260076756,0.47032861,57913.0,57912.0,0.1421]
["bitfinex","BTCUSD",1725260078278,0.47851237,57913.0,57912.0,0.1421]
["bitfinex","BTCUSD",1725260079082,0.11590137,57913.0,57912.0,0.1421]
["bitfinex","BTCUSD",1725260079327,0.37851237,57913.0,57912.0,0.1421]
["bitfinex","BTCUSD",1725260079558,0.47851237,57913.0,57912.0,0.1421]
["bitfinex","BTCUSD",1725260080844,0.23677137,57913.0,57912.0,0.1421]
["bitfinex","BTCUSD",1725260081479,0.28858188,57913.0,57912.0,0.1421]
["bitfinex","BTCUSD",1725260082754,0.28858188,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260083367,0.23677137,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260084184,0.31571381,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260084622,0.26386695,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260085148,0.14299695,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260085397,0.25568319,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260085622,0.13481319,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260085876,0.11798349,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260086107,0.19579882,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260086364,0.11798349,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260086862,0.09088791,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260087345,0.16870324,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260088069,0.09088791,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260088824,0.16870324,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260089028,0.4745666,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260089770,0.09088791,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260090010,0.47456126,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260090958,0.09088791,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260091653,0.47456397,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260091888,0.09088791,57913.0,57912.0,0.1429987]
["bitfinex","BTCUSD",1725260092156,0.09088791,57913.0,57912.0,0.15729857]
["bitfinex","BTCUSD",1725260092385,0.47456294,57913.0,57912.0,0.15729857]
["bitfinex","BTCUSD",1725260092851,0.09088791,57913.0,57912.0,0.15729857]
["bitfinex","BTCUSD",1725260094037,0.50166082,57913.0,57912.0,0.15729857]
["bitfinex","BTCUSD",1725260094265,0.07780937,57914.0,57913.0,0.017268]
["bitfinex","BTCUSD",1725260095048,0.10490458,57914.0,57913.0,0.017268]
["bitfinex","BTCUSD",1725260096488,0.20490458,57914.0,57913.0,0.018268]
["bitfinex","BTCUSD",1725260096686,0.17780937,57914.0,57913.0,0.018268]
["bitfinex","BTCUSD",1725260097597,0.07780937,57914.0,57913.0,0.018268]
["bitfinex","BTCUSD",1725260097825,0.17780937,57914.0,57913.0,0.018268]
["bitfinex","BTCUSD",1725260098819,0.17780937,57915.0,57913.0,0.018268]
["bitfinex","BTCUSD",1725260099052,0.07780937,57914.0,57913.0,0.018268]
["bitfinex","BTCUSD",1725260099785,0.07780937,57914.0,57913.0,0.017268]
["bitfinex","BTCUSD",1725260100035,0.07780937,57914.0,57913.0,0.018268]
["bitfinex","BTCUSD",1725260100266,0.10491765,57914.0,57913.0,0.018268]
["bitfinex","BTCUSD",1725260100487,0.20491765,57914.0,57913.0,0.018268]
["bitfinex","BTCUSD",1725260100698,0.20491765,57914.0,57913.0,0.017268]
["bitfinex","BTCUSD",1725260101154,0.20491765,57914.0,57913.0,0.018268]
["bitfinex","BTCUSD",1725260104058,0.12709529,57914.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260104293,0.51076534,57914.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260106301,0.64046928,57914.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260106539,0.64128628,57914.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260106971,0.51158234,57914.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260107672,0.64128628,57914.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260108346,0.64136661,57914.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260108583,0.51158714,57914.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260109053,0.63245514,57914.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260111670,0.120868,57914.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260111888,0.22467985,57916.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260112101,0.07786156,57914.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260112750,0.07786156,57914.0,57913.0,0.082968]
["bitfinex","BTCUSD",1725260112973,0.07786149,57914.0,57913.0,0.082968]
["bitfinex","BTCUSD",1725260113193,0.07786149,57914.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260113635,0.07786149,57914.0,57913.0,0.082968]
["bitfinex","BTCUSD",1725260113856,0.07786149,57914.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260114389,0.10495734,57914.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260115521,0.02709585,57914.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260115746,0.22582239,57914.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260116874,0.19872654,57914.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260117539,0.07785854,57914.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260117752,0.07786823,57914.0,57913.0,0.083968]
["bitfinex","BTCUSD",1725260119088,0.07786823,57914.0,57913.0,0.0848667]
["bitfinex","BTCUSD",1725260119710,0.121684,57915.0,57913.0,0.0848667]
["bitfinex","BTCUSD",1725260119922,0.07787527,57914.0,57913.0,0.0848667]
["bitfinex","BTCUSD",1725260120139,0.10497095,57914.0,57913.0,0.0848667]
["bitfinex","BTCUSD",1725260120561,0.10497095,57914.0,57913.0,0.0838667]
["bitfinex","BTCUSD",1725260120980,0.10497095,57914.0,57913.0,0.0848667]
["bitfinex","BTCUSD",1725260121624,0.02709583,57914.0,57913.0,0.0848667]
["bitfinex","BTCUSD",1725260121861,0.25146439,57915.0,57913.0,0.0848667]
["bitfinex","BTCUSD",1725260122079,0.25146439,57915.0,57913.0,0.0838667]
["bitfinex","BTCUSD",1725260122522,0.121684,57915.0,57913.0,0.0848667]
["bitfinex","BTCUSD",1725260122731,0.25146416,57915.0,57913.0,0.0848667]
["bitfinex","BTCUSD",1725260122948,0.25146416,57915.0,57913.0,0.0838667]
["bitfinex","BTCUSD",1725260123386,0.25146416,57915.0,57913.0,0.0848667]
["bitfinex","BTCUSD",1725260126134,0.10379413,57914.0,57913.0,0.0848667]
["bitfinex","BTCUSD",1725260126355,0.120868,57914.0,57913.0,0.0848667]
["bitfinex","BTCUSD",1725260126811,1.07585916,57914.0,57913.0,0.0191667]
["bitfinex","BTCUSD",1725260126980,1.94505155,57914.0,57913.0,0.0191667]
["bitfinex","BTCUSD",1725260127244,2.18678855,57914.0,57913.0,0.0181667]
["bitfinex","BTCUSD",1725260127687,1.94505155,57914.0,57913.0,0.0181667]
["bitfinex","BTCUSD",1725260127928,1.94005155,57914.0,57913.0,0.0181667]
["bitfinex","BTCUSD",1725260128569,1.94005155,57914.0,57913.0,0.0191667]
["bitfinex","BTCUSD",1725260129227,1.94005155,57914.0,57913.0,0.0181667]
["bitfinex","BTCUSD",1725260129691,1.95405155,57914.0,57913.0,0.0181667]
["bitfinex","BTCUSD",1725260130519,1.57215319,57914.0,57913.0,0.0181667]
["bitfinex","BTCUSD",1725260131803,1.57219293,57914.0,57913.0,0.0181667]
["bitfinex","BTCUSD",1725260132347,1.41692379,57914.0,57913.0,0.0181667]
["bitfinex","BTCUSD",1725260132550,1.41774079,57914.0,57913.0,0.0181667]
["bitfinex","BTCUSD",1725260133421,1.4448405,57914.0,57913.0,0.0181667]
["bitfinex","BTCUSD",1725260139456,1.5201405,57914.0,57913.0,0.0181667]
["bitfinex","BTCUSD",1725260139921,1.5221405,57914.0,57913.0,0.0181667]
["bitfinex","BTCUSD",1725260140392,0.69655531,57907.0,57895.0,0.1]
["bitfinex","BTCUSD",1725260140608,0.740644,57896.0,57895.0,0.1]
["bitfinex","BTCUSD",1725260140858,0.76648935,57896.0,57895.0,0.1]
["bitfinex","BTCUSD",1725260141089,0.53363056,57896.0,57895.0,0.1]
["bitfinex","BTCUSD",1725260141317,0.56073583,57896.0,57895.0,0.1]
["bitfinex","BTCUSD",1725260141543,0.0606271,57896.0,57895.0,0.1]
["bitfinex","BTCUSD",1725260141761,0.00895321,57896.0,57895.0,0.1636]
["bitfinex","BTCUSD",1725260142207,0.05167389,57898.0,57895.0,0.1636]
["bitfinex","BTCUSD",1725260142425,0.00895995,57896.0,57895.0,0.1636]
["bitfinex","BTCUSD",1725260142658,0.17257689,57898.0,57895.0,0.1636]
["bitfinex","BTCUSD",1725260142875,0.120903,57898.0,57895.0,0.1636]
["bitfinex","BTCUSD",1725260143058,0.24266238,57899.0,57895.0,0.1636]
["bitfinex","BTCUSD",1725260143301,0.10895167,57897.0,57895.0,0.1636]
["bitfinex","BTCUSD",1725260143514,0.25457035,57899.0,57895.0,0.1636]
["bitfinex","BTCUSD",1725260143731,0.00895167,57896.0,57895.0,0.1636]
["bitfinex","BTCUSD",1725260143944,0.25457035,57899.0,57896.0,0.0612]
["bitfinex","BTCUSD",1725260144393,0.002,57898.0,57896.0,0.0612]
["bitfinex","BTCUSD",1725260144856,0.24800517,57899.0,57896.0,0.0612]
["bitfinex","BTCUSD",1725260144857,0.00895167,57897.0,57896.0,0.0612]
["bitfinex","BTCUSD",1725260145275,0.13010517,57899.0,57896.0,0.0612]
["bitfinex","BTCUSD",1725260145477,0.00895995,57897.0,57896.0,0.0612]
["bitfinex","BTCUSD",1725260145716,0.12710517,57899.0,57896.0,0.0612]
["bitfinex","BTCUSD",1725260145994,0.00895995,57897.0,57896.0,0.1375]
["bitfinex","BTCUSD",1725260146203,0.002,57898.0,57897.0,0.0618]
["bitfinex","BTCUSD",1725260146843,0.002,57898.0,57897.0,0.1433]
["bitfinex","BTCUSD",1725260147973,0.02710517,57899.0,57898.0,0.0635]
["bitfinex","BTCUSD",1725260148181,0.02710517,57899.0,57898.0,0.0625]
["bitfinex","BTCUSD",1725260148398,0.02710517,57899.0,57898.0,0.08890025]
["bitfinex","BTCUSD",1725260148616,0.02710517,57899.0,57898.0,0.16630025]
["bitfinex","BTCUSD",1725260149052,0.05166367,57904.0,57899.0,0.0774]
["bitfinex","BTCUSD",1725260149699,0.15166367,57905.0,57899.0,0.0774]
["bitfinex","BTCUSD",1725260149916,0.05166367,57905.0,57899.0,0.0744]
["bitfinex","BTCUSD",1725260150350,0.05166367,57904.0,57899.0,0.0744]
["bitfinex","BTCUSD",1725260151339,0.08442331,57902.0,57895.0,0.1008987]
["bitfinex","BTCUSD",1725260151404,0.25698198,57902.0,57895.0,0.1008987]
["bitfinex","BTCUSD",1725260151573,0.05166367,57900.0,57895.0,0.1008987]
["bitfinex","BTCUSD",1725260151962,0.05166367,57899.0,57896.0,0.0603]
["bitfinex","BTCUSD",1725260152159,0.05166367,57900.0,57896.0,0.0603]
["bitfinex","BTCUSD",1725260153028,0.10944385,57900.0,57896.0,0.0603]
["bitfinex","BTCUSD",1725260153233,0.1,57899.0,57896.0,0.0603]
["bitfinex","BTCUSD",1725260154257,0.004,57900.0,57896.0,0.0603]
["bitfinex","BTCUSD",1725260154459,0.13608698,57899.0,57896.0,0.0603]
["bitfinex","BTCUSD",1725260154741,0.1,57898.0,57896.0,0.0603]
["bitfinex","BTCUSD",1725260155382,0.03175825,57897.0,57896.0,0.0603]
["bitfinex","BTCUSD",1725260156607,0.15166367,57900.0,57896.0,0.0603]
["bitfinex","BTCUSD",1725260156838,0.05166367,57900.0,57896.0,0.0603]
["bitfinex","BTCUSD",1725260157499,0.17254672,57901.0,57895.0,0.1008987]
["bitfinex","BTCUSD",1725260157720,0.08442331,57898.0,57895.0,0.1008987]
["bitfinex","BTCUSD",1725260157930,0.13607403,57898.0,57895.0,0.1008987]
["bitfinex","BTCUSD",1725260158142,0.05165072,57897.0,57895.0,0.1008987]
["bitfinex","BTCUSD",1725260158353,0.13607403,57898.0,57895.0,0.1008987]
["bitfinex","BTCUSD",1725260159668,0.10891651,57897.0,57895.0,0.1008987]
["bitfinex","BTCUSD",1725260159877,0.00891651,57897.0,57895.0,0.1008987]
["bitfinex","BTCUSD",1725260162103,0.03702302,57897.0,57896.0,0.1482]
["bitfinex","BTCUSD",1725260163003,0.03602302,57897.0,57896.0,0.1482]
["bitfinex","BTCUSD",1725260163232,0.00891651,57897.0,57896.0,0.1482]
["bitfinex","BTCUSD",1725260163496,0.00991651,57897.0,57896.0,0.1482]
["bitfinex","BTCUSD",1725260163702,0.001,57897.0,57896.0,0.1482]
["bitfinex","BTCUSD",1725260163928,0.0099316,57897.0,57896.0,0.1482]
["bitfinex","BTCUSD",1725260164178,0.001,57897.0,57896.0,0.1482]
["bitfinex","BTCUSD",1725260164428,0.00994822,57897.0,57896.0,0.1482]
["bitfinex","BTCUSD",1725260164682,0.001,57897.0,57896.0,0.1482]
["bitfinex","BTCUSD",1725260164943,0.00994822,57897.0,57896.0,0.1482]
["bitfinex","BTCUSD",1725260165185,0.001,57897.0,57896.0,0.1482]
["bitfinex","BTCUSD",1725260165445,0.00994822,57897.0,57896.0,0.1482]
["bitfinex","BTCUSD",1725260166381,0.03705344,57897.0,57896.0,0.1482]
["bitfinex","BTCUSD",1725260166837,0.03705344,57897.0,57896.0,0.0665]
["bitfinex","BTCUSD",1725260167813,0.16165406,57897.0,57896.0,0.0673987]
["bitfinex","BTCUSD",1725260168506,0.10994822,57897.0,57896.0,0.0673987]
["bitfinex","BTCUSD",1725260168955,0.00994822,57897.0,57896.0,0.0673987]
["bitfinex","BTCUSD",1725260169418,0.08750435,57897.0,57896.0,0.0673987]
["bitfinex","BTCUSD",1725260170164,0.08750435,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260170384,0.10994822,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260170605,0.59718005,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260170822,0.49377188,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260171482,0.59718005,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260171706,0.49377188,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260171924,0.59728827,57897.0,57896.0,0.0657987]
["bitfinex","BTCUSD",1725260172145,0.59728536,57897.0,57896.0,0.0657987]
["bitfinex","BTCUSD",1725260172590,0.49376895,57897.0,57896.0,0.0657987]
["bitfinex","BTCUSD",1725260176172,0.5208743,57897.0,57896.0,0.0657987]
["bitfinex","BTCUSD",1725260176382,0.65026981,57897.0,57896.0,0.0657987]
["bitfinex","BTCUSD",1725260177931,0.25312632,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260178187,0.02710535,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260179094,0.10364339,57899.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260179325,0.10364339,57898.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260180546,0.10364339,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260181556,0.10367539,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260182732,0.10368812,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260183456,0.12961015,57899.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260183672,0.1,57898.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260184509,0.22961015,57898.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260185989,0.23161015,57898.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260186464,0.23171026,57898.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260187188,0.00779684,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260187438,0.1375071,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260187942,0.00779684,57897.0,57896.0,0.1468987]
["bitfinex","BTCUSD",1725260188699,0.001,57897.0,57896.0,0.1468987]
["bitfinex","BTCUSD",1725260188931,0.00883032,57897.0,57896.0,0.1468987]
["bitfinex","BTCUSD",1725260190385,0.00883032,57897.0,57896.0,0.16167844]
["bitfinex","BTCUSD",1725260190610,0.13855966,57897.0,57896.0,0.28258444]
["bitfinex","BTCUSD",1725260190852,0.00883032,57897.0,57896.0,0.28258444]
["bitfinex","BTCUSD",1725260191044,0.13069957,57897.0,57896.0,0.28258444]
["bitfinex","BTCUSD",1725260191528,0.02690223,57897.0,57896.0,0.28258444]
["bitfinex","BTCUSD",1725260191779,0.07786571,57898.0,57897.0,0.1367]
["bitfinex","BTCUSD",1725260192494,0.07786571,57899.0,57897.0,0.1367]
["bitfinex","BTCUSD",1725260194040,0.10496983,57899.0,57897.0,0.1367]
["bitfinex","BTCUSD",1725260194256,0.102,57898.0,57897.0,0.1367]
["bitfinex","BTCUSD",1725260194458,0.17986571,57898.0,57897.0,0.1367]
["bitfinex","BTCUSD",1725260194666,0.17786571,57898.0,57897.0,0.1367]
["bitfinex","BTCUSD",1725260195729,0.1,57898.0,57897.0,0.1367]
["bitfinex","BTCUSD",1725260195949,0.17888235,57898.0,57897.0,0.1367]
["bitfinex","BTCUSD",1725260197040,0.07888235,57898.0,57897.0,0.1367]
["bitfinex","BTCUSD",1725260197256,0.17888235,57898.0,57897.0,0.1367]
["bitfinex","BTCUSD",1725260198371,0.07888235,57898.0,57897.0,0.1367]
["bitfinex","BTCUSD",1725260199421,0.07888235,57898.0,57897.0,0.09624742]
["bitfinex","BTCUSD",1725260200055,0.10598653,57898.0,57897.0,0.09624742]
["bitfinex","BTCUSD",1725260200268,0.20598653,57898.0,57897.0,0.09624742]
["bitfinex","BTCUSD",1725260200708,0.12810418,57898.0,57897.0,0.09624742]
["bitfinex","BTCUSD",1725260203881,0.02810418,57898.0,57897.0,0.09624742]
["bitfinex","BTCUSD",1725260204130,0.02810418,57898.0,57897.0,0.09574742]
["bitfinex","BTCUSD",1725260204546,0.02810418,57898.0,57897.0,0.12603533]
["bitfinex","BTCUSD",1725260206091,0.02810418,57898.0,57897.0,0.24693933]
["bitfinex","BTCUSD",1725260206319,0.10598576,57898.0,57897.0,0.24693933]
["bitfinex","BTCUSD",1725260206539,0.02810418,57898.0,57897.0,0.24693933]
["bitfinex","BTCUSD",1725260206767,0.101,57898.0,57897.0,0.24693933]
["bitfinex","BTCUSD",1725260206992,0.101,57898.0,57897.0,0.09574742]
["bitfinex","BTCUSD",1725260208072,0.101,57898.0,57897.0,0.21665142]
["bitfinex","BTCUSD",1725260209238,0.101,57898.0,57897.0,0.09574742]
["bitfinex","BTCUSD",1725260209480,0.07888158,57898.0,57897.0,0.09574742]
["bitfinex","BTCUSD",1725260209901,0.07888158,57898.0,57897.0,0.21665142]
["bitfinex","BTCUSD",1725260210124,0.10597483,57898.0,57897.0,0.21665142]
["bitfinex","BTCUSD",1725260210800,0.10597483,57898.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260210801,0.3319971,57898.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260211072,0.1,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260212219,0.1839,57898.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260213398,0.23098999,57898.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260213621,0.22898999,57898.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260213851,0.1819,57898.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260214270,0.20900644,57898.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260214914,0.21100644,57898.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260220199,0.0631,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260220403,0.1631,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260221567,0.22277027,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260227860,0.284004,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260236220,0.29232669,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260243534,0.284004,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260245432,0.525812,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260245654,0.284004,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260246084,0.284821,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260246296,0.526629,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260253116,0.284821,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260253551,0.44037873,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260254363,0.94424205,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260255012,0.94424205,57897.0,57896.0,0.0651987]
["bitfinex","BTCUSD",1725260255221,0.44037873,57897.0,57896.0,0.1455987]
["bitfinex","BTCUSD",1725260255428,0.78878531,57897.0,57896.0,0.1455987]
["bitfinex","BTCUSD",1725260255735,0.284821,57897.0,57896.0,0.1455987]
["bitfinex","BTCUSD",1725260255947,0.78903373,57897.0,57896.0,0.1455987]
["bitfinex","BTCUSD",1725260256160,0.66812973,57897.0,57896.0,0.1455987]
["bitfinex","BTCUSD",1725260256373,0.66809452,57897.0,57896.0,0.1455987]
["bitfinex","BTCUSD",1725260256581,0.66809452,57897.0,57896.0,0.0651987]
["bitfinex","BTCUSD",1725260261167,0.66865399,57897.0,57896.0,0.0651987]
["bitfinex","BTCUSD",1725260261835,0.78955799,57897.0,57896.0,0.0651987]
["bitfinex","BTCUSD",1725260262263,3.19531177,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260262477,2.9029683,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260263554,2.9159683,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260263965,2.9029683,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260264243,2.8672183,57897.0,57896.0,0.0008987]
["bitfinex","BTCUSD",1725260264422,2.8812183,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260264882,3.2136263,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260265154,2.9718183,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260265651,2.9738183,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260265903,2.97025386,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260267083,2.18426055,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260267331,2.27368386,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260268339,2.51749186,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260268546,2.27368386,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260269202,2.14788386,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260270523,2.1482814,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260273168,2.7174614,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260277508,2.6919524,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260277701,2.5949614,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260280081,2.59455675,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260282014,2.59655675,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260283182,2.26062675,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260283428,2.21888235,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260283935,2.04383779,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260284881,2.21888147,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260285329,2.01874479,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260286046,2.02074479,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260286507,2.62511879,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260286744,2.58511879,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260288120,3.0869214,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260288343,2.54262692,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260288783,2.50262692,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260293002,2.50283854,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260296100,2.78984654,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260296740,2.86694654,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260297603,2.86731612,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260298913,2.88828235,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260299486,2.86731612,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260299700,2.86531612,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260299931,2.86731612,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260300142,2.65892555,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260300359,2.84917155,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260301017,2.80397155,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260301258,2.80197155,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260302136,2.80397155,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260302348,2.80211572,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260302537,2.80411572,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260303236,2.72701572,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260304078,2.72783272,57897.0,57896.0,0.0018987]
["bitfinex","BTCUSD",1725260304709,0.619562,57893.0,57892.0,0.0601]
["bitfinex","BTCUSD",1725260304921,1.32951329,57893.0,57892.0,0.0601]
["bitfinex","BTCUSD",1725260305408,3.19732629,57893.0,57892.0,0.0601]
["bitfinex","BTCUSD",1725260305632,1.57133829,57893.0,57892.0,0.0601]
["bitfinex","BTCUSD",1725260306084,3.20881329,57893.0,57892.0,0.0601]
["bitfinex","BTCUSD",1725260306306,1.58333829,57893.0,57892.0,0.0601]
["bitfinex","BTCUSD",1725260306534,3.21155729,57893.0,57892.0,0.0601]
["bitfinex","BTCUSD",1725260306760,3.17486529,57893.0,57892.0,0.0601]
["bitfinex","BTCUSD",1725260306975,3.16286529,57893.0,57892.0,0.0601]
["bitfinex","BTCUSD",1725260308547,2.97466529,57893.0,57892.0,0.0601]
["bitfinex","BTCUSD",1725260309006,3.03000629,57893.0,57892.0,0.0601]
["bitfinex","BTCUSD",1725260309221,3.04400629,57893.0,57892.0,0.0601]
["bitfinex","BTCUSD",1725260310309,0.604615,57888.0,57887.0,0.008987]
["bitfinex","BTCUSD",1725260310523,1.20714298,57888.0,57887.0,0.008987]
["bitfinex","BTCUSD",1725260310935,1.20714298,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260311142,1.23425342,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260312000,1.24525342,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260316647,1.24675793,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260317115,1.31609993,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260317801,1.07425393,57888.0,57887.0,0.148887]
["bitfinex","BTCUSD",1725260319378,1.24964404,57888.0,57887.0,0.148887]
["bitfinex","BTCUSD",1725260319592,1.24964404,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260321556,1.07425393,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260322195,1.24964404,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260322600,1.49149004,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260323100,1.24964404,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260324953,1.98553104,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260326092,1.98460727,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260326292,1.92885727,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260327740,1.24872027,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260327987,2.23091827,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260328236,2.05552148,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260329201,2.02244867,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260329444,2.26429605,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260329674,2.02245005,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260330410,1.84705379,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260330657,2.02245007,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260330924,1.84525283,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260332414,0.94380453,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260332652,0.85938122,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260332916,1.06472753,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260335260,1.56494101,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260335690,1.56495361,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260336133,2.05064561,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260336395,1.89472023,57888.0,57887.0,0.073387]
["bitfinex","BTCUSD",1725260337266,1.89272023,57888.0,57887.0,0.008987]
["bitfinex","BTCUSD",1725260338689,2.14656623,57888.0,57887.0,0.008987]
["bitfinex","BTCUSD",1725260339427,2.13556623,57888.0,57887.0,0.008987]
["bitfinex","BTCUSD",1725260339935,2.14756623,57888.0,57887.0,0.008987]
["bitfinex","BTCUSD",1725260340138,2.14956623,57888.0,57887.0,0.008987]
["bitfinex","BTCUSD",1725260340372,2.15394378,57888.0,57887.0,0.008987]
["bitfinex","BTCUSD",1725260340821,3.76104378,57888.0,57887.0,0.008987]
["bitfinex","BTCUSD",1725260341054,0.735687,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260341288,5.40363503,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260341549,5.08840203,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260342498,5.11551828,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260344192,4.83907628,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260344406,5.01410654,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260344633,4.96890654,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260345629,4.83907628,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260346105,5.01404778,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260346287,4.96884778,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260346542,4.96879317,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260347027,5.10543617,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260347256,4.93051928,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260347498,5.17013617,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260347733,5.08933617,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260347968,3.71134928,57881.0,57880.0,0.071087]
["bitfinex","BTCUSD",1725260348179,3.36573059,57881.0,57880.0,0.071087]
["bitfinex","BTCUSD",1725260348400,3.36071648,57881.0,57880.0,0.071087]
["bitfinex","BTCUSD",1725260350106,2.82247403,57881.0,57880.0,0.071087]
["bitfinex","BTCUSD",1725260350953,2.84054594,57881.0,57880.0,0.071087]
["bitfinex","BTCUSD",1725260351177,1.57294594,57881.0,57880.0,0.071087]
["bitfinex","BTCUSD",1725260352118,1.57494594,57881.0,57880.0,0.071087]
["bitfinex","BTCUSD",1725260355851,1.33307094,57881.0,57880.0,0.071087]
["bitfinex","BTCUSD",1725260358635,1.33107094,57881.0,57880.0,0.071087]
["bitfinex","BTCUSD",1725260358867,1.21126394,57881.0,57880.0,0.071087]
["bitfinex","BTCUSD",1725260359347,1.21326394,57881.0,57880.0,0.071087]
["bitfinex","BTCUSD",1725260360293,1.72277549,57881.0,57880.0,0.071087]
["bitfinex","BTCUSD",1725260361739,1.34382549,57881.0,57880.0,0.071087]
["bitfinex","BTCUSD",1725260362008,0.4773046,57881.0,57880.0,0.151087]
["bitfinex","BTCUSD",1725260362225,0.20988816,57881.0,57880.0,0.151087]
["bitfinex","BTCUSD",1725260371645,0.14518816,57881.0,57880.0,0.151087]
["bitfinex","BTCUSD",1725260371875,0.11807191,57881.0,57880.0,0.151087]
["bitfinex","BTCUSD",1725260373377,0.01807191,57881.0,57880.0,0.151087]
["bitfinex","BTCUSD",1725260373591,0.04518906,57881.0,57880.0,0.151087]
["bitfinex","BTCUSD",1725260375256,0.04600606,57881.0,57880.0,0.151087]
["bitfinex","BTCUSD",1725260392937,0.04600606,57881.0,57880.0,0.156087]
["bitfinex","BTCUSD",1725260393382,0.01888891,57881.0,57880.0,0.156087]
["bitfinex","BTCUSD",1725260395428,0.01888891,57881.0,57880.0,0.151087]
["bitfinex","BTCUSD",1725260395637,0.01888891,57881.0,57880.0,0.071087]
["bitfinex","BTCUSD",1725260396559,0.04600365,57881.0,57880.0,0.071087]
["bitfinex","BTCUSD",1725260399540,0.14600365,57881.0,57880.0,0.071087]
["bitfinex","BTCUSD",1725260400714,0.04600365,57881.0,57880.0,0.071087]
["bitfinex","BTCUSD",1725260400941,0.02793174,57881.0,57880.0,0.071087]
["bitfinex","BTCUSD",1725260402151,0.000817,57881.0,57880.0,0.071087]
["bitfinex","BTCUSD",1725260402604,0.68992731,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260402867,1.20424651,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260403337,1.30424651,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260403559,1.30424651,57881.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260404659,0.18442331,57881.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260404872,0.20536031,57881.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260405093,0.54723531,57881.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260406442,0.462812,57881.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260408442,0.220937,57881.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260408920,0.1,57881.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260409397,0.220937,57881.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260409970,0.1,57881.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260410600,1.39471508,57883.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260410753,1.39471508,57883.0,57880.0,0.0891957]
["bitfinex","BTCUSD",1725260410963,0.01807191,57881.0,57880.0,0.0891957]
["bitfinex","BTCUSD",1725260411170,0.01888891,57881.0,57880.0,0.0891957]
["bitfinex","BTCUSD",1725260411399,0.01888891,57881.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260411611,0.01888891,57881.0,57880.0,0.154387]
["bitfinex","BTCUSD",1725260413370,0.01888891,57881.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260413583,0.10331222,57881.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260413801,0.20331222,57881.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260414033,0.11888891,57881.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260416132,0.63672712,57881.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260416831,0.75766412,57881.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260417711,0.75266412,57881.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260417930,0.73952988,57881.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260419064,0.61859288,57881.0,57880.0,0.073487]
["bitfinex","BTCUSD",1725260419304,0.61859288,57881.0,57880.0,0.0889957]
["bitfinex","BTCUSD",1725260419305,0.100817,57881.0,57880.0,0.0889957]
["bitfinex","BTCUSD",1725260419544,0.25640759,57881.0,57880.0,0.155287]
["bitfinex","BTCUSD",1725260419763,0.100817,57881.0,57880.0,0.155287]
["bitfinex","BTCUSD",1725260420659,0.100817,57881.0,57880.0,0.160287]
["bitfinex","BTCUSD",1725260422781,0.25640759,57881.0,57880.0,0.160287]
["bitfinex","BTCUSD",1725260423540,0.2564121,57881.0,57880.0,0.160287]
["bitfinex","BTCUSD",1725260424905,0.14804908,57883.0,57881.0,0.0628]
["bitfinex","BTCUSD",1725260426913,0.1,57882.0,57881.0,0.0628]
["bitfinex","BTCUSD",1725260427150,0.220935,57882.0,57881.0,0.0628]
["bitfinex","BTCUSD",1725260427378,0.462806,57882.0,57881.0,0.0628]
["bitfinex","BTCUSD",1725260427596,0.220935,57882.0,57881.0,0.0628]
["bitfinex","BTCUSD",1725260427829,0.220935,57882.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260427830,0.18442331,57882.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260428055,0.120937,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260428465,1.068762,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260428466,2.083107,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260428883,2.324982,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260429106,2.326982,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260431149,2.59008664,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260431371,2.71102364,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260432275,2.28974989,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260432731,2.44512326,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260433432,2.28974989,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260433618,2.3078218,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260433850,2.46319517,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260434750,2.46401217,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260434972,2.83541426,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260436066,2.85841426,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260437395,4.28126691,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260437830,3.75049145,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260439460,3.40469261,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260439687,3.55994526,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260441249,3.93364488,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260441681,4.03364488,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260442534,4.11514488,57881.0,57880.0,0.008987]
["bitfinex","BTCUSD",1725260442963,0.848681,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725260443184,3.25353131,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725260443862,3.28065334,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725260446310,3.34175334,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725260447210,3.58366234,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725260448802,3.60173425,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725260449662,1.38130725,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725260450098,6.51120725,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725260450563,5.38687194,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725260450793,0.81106594,57873.0,57872.0,0.151687]
["bitfinex","BTCUSD",1725260451238,0.89548925,57873.0,57872.0,0.151687]
["bitfinex","BTCUSD",1725260452147,0.89748925,57873.0,57872.0,0.151687]
["bitfinex","BTCUSD",1725260452367,1.28153125,57873.0,57872.0,0.151687]
["bitfinex","BTCUSD",1725260453050,0.89548925,57873.0,57872.0,0.151687]
["bitfinex","BTCUSD",1725260453698,0.89748925,57873.0,57872.0,0.151687]
["bitfinex","BTCUSD",1725260455044,1.13939825,57873.0,57872.0,0.074387]
["bitfinex","BTCUSD",1725260455503,1.97700625,57873.0,57872.0,0.074387]
["bitfinex","BTCUSD",1725260456678,1.97700625,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725260459393,1.97700625,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725260460056,1.94988422,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725260460256,1.94456952,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725260462524,1.02253821,57873.0,57872.0,0.008987]
["bitfinex","BTCUSD",1725260462746,1.02253821,57873.0,57872.0,0.071387]
["bitfinex","BTCUSD",1725260462988,1.10696152,57873.0,57872.0,0.071387]
["bitfinex","BTCUSD",1725260463244,1.95009214,57873.0,57872.0,0.071387]
["bitfinex","BTCUSD",1725260466215,1.81477514,57873.0,57872.0,0.071387]
["bitfinex","BTCUSD",1725260466458,1.30958614,57873.0,57872.0,0.071387]
["bitfinex","BTCUSD",1725260466673,1.31158614,57873.0,57872.0,0.071387]
["bitfinex","BTCUSD",1725260466905,1.28246452,57873.0,57872.0,0.071387]
["bitfinex","BTCUSD",1725260467368,1.28446452,57873.0,57872.0,0.071387]
["bitfinex","BTCUSD",1725260468780,1.28446452,57873.0,57872.0,0.1638344]
["bitfinex","BTCUSD",1725260468781,0.07917191,57873.0,57872.0,0.1638344]
["bitfinex","BTCUSD",1725260468998,0.09569705,57873.0,57872.0,0.153187]
["bitfinex","BTCUSD",1725260469218,0.01807191,57873.0,57872.0,0.153187]
["bitfinex","BTCUSD",1725260470140,0.09569705,57873.0,57872.0,0.153187]
["bitfinex","BTCUSD",1725260470614,0.09651405,57873.0,57872.0,0.17788673]
["bitfinex","BTCUSD",1725260471046,0.09651405,57873.0,57872.0,0.26231004]
["bitfinex","BTCUSD",1725260471311,0.02793445,57873.0,57872.0,0.26231004]
["bitfinex","BTCUSD",1725260471541,0.02793445,57873.0,57872.0,0.38326604]
["bitfinex","BTCUSD",1725260471770,0.05176508,57875.0,57874.0,0.125952]
["bitfinex","BTCUSD",1725260471989,0.05176508,57878.0,57877.0,0.120946]
["bitfinex","BTCUSD",1725260472223,0.1,57879.0,57878.0,0.0774]
["bitfinex","BTCUSD",1725260472224,0.05176508,57879.0,57878.0,0.0774]
["bitfinex","BTCUSD",1725260472440,0.05176508,57879.0,57878.0,0.16937723]
["bitfinex","BTCUSD",1725260472663,0.000817,57880.0,57878.0,0.17667723]
["bitfinex","BTCUSD",1725260472879,0.000817,57880.0,57879.0,0.1479]
["bitfinex","BTCUSD",1725260473386,0.02793239,57880.0,57879.0,0.1479]
["bitfinex","BTCUSD",1725260473609,0.02793239,57880.0,57879.0,0.16926522]
["bitfinex","BTCUSD",1725260474256,0.07965006,57880.0,57879.0,0.17426522]
["bitfinex","BTCUSD",1725260475371,0.02793239,57880.0,57879.0,0.17426522]
["bitfinex","BTCUSD",1725260476478,0.02793239,57880.0,57879.0,0.1529]
["bitfinex","BTCUSD",1725260476707,0.000817,57880.0,57879.0,0.1529]
["bitfinex","BTCUSD",1725260477591,0.000817,57880.0,57879.0,0.27729605]
["bitfinex","BTCUSD",1725260478026,0.000817,57880.0,57879.0,0.15635505]
["bitfinex","BTCUSD",1725260478291,0.000817,57880.0,57879.0,0.51917905]
["bitfinex","BTCUSD",1725260478518,0.000817,57880.0,57879.0,0.33765629]
["bitfinex","BTCUSD",1725260479194,0.000817,57880.0,57879.0,0.33420124]
["bitfinex","BTCUSD",1725260479407,0.000817,57880.0,57879.0,0.57608424]
["bitfinex","BTCUSD",1725260479850,0.000817,57880.0,57879.0,0.81796724]
["bitfinex","BTCUSD",1725260481423,0.02792877,57880.0,57879.0,0.81796724]
["bitfinex","BTCUSD",1725260482521,0.02792877,57880.0,57879.0,0.57608424]
["bitfinex","BTCUSD",1725260484275,0.02792877,57880.0,57879.0,0.58008424]
["bitfinex","BTCUSD",1725260486757,0.000817,57880.0,57879.0,0.58008424]
["bitfinex","BTCUSD",1725260487826,0.000817,57880.0,57879.0,0.33820124]
["bitfinex","BTCUSD",1725260488015,0.000817,57880.0,57879.0,0.58008424]
["bitfinex","BTCUSD",1725260490163,0.02792879,57880.0,57879.0,0.58008424]
["bitfinex","BTCUSD",1725260490778,0.02792879,57880.0,57879.0,0.33820124]
["bitfinex","BTCUSD",1725260492465,0.02792879,57880.0,57879.0,0.58008424]
["bitfinex","BTCUSD",1725260493310,0.02792879,57880.0,57879.0,0.33820124]
["bitfinex","BTCUSD",1725260494675,0.02792879,57880.0,57879.0,0.1569]
["bitfinex","BTCUSD",1725260496798,0.000817,57880.0,57879.0,0.1569]
["bitfinex","BTCUSD",1725260497034,0.000817,57880.0,57879.0,0.1519]
["bitfinex","BTCUSD",1725260497266,0.000817,57880.0,57879.0,0.0696]
["bitfinex","BTCUSD",1725260498348,0.000817,57880.0,57879.0,0.004]
["bitfinex","BTCUSD",1725260498349,0.605514,57880.0,57879.0,0.004]
["bitfinex","BTCUSD",1725260498568,0.363635,57880.0,57879.0,0.004]
["bitfinex","BTCUSD",1725260498984,0.000817,57880.0,57879.0,0.0734]
["bitfinex","BTCUSD",1725260500429,0.02793129,57880.0,57879.0,0.0734]
["bitfinex","BTCUSD",1725260501083,0.04602368,57880.0,57879.0,0.0734]
["bitfinex","BTCUSD",1725260501287,0.04602368,57880.0,57879.0,0.08918233]
["bitfinex","BTCUSD",1725260501498,0.04602368,57880.0,57879.0,0.17088233]
["bitfinex","BTCUSD",1725260501964,0.04602368,57880.0,57879.0,0.1551]
["bitfinex","BTCUSD",1725260506267,0.04602368,57880.0,57879.0,0.09342331]
["bitfinex","BTCUSD",1725260506717,0.04602368,57880.0,57879.0,0.08842331]
["bitfinex","BTCUSD",1725260506943,0.23046268,57880.0,57879.0,0.08842331]
["bitfinex","BTCUSD",1725260507184,0.16696268,57880.0,57879.0,0.08842331]
["bitfinex","BTCUSD",1725260508364,0.09767813,57880.0,57879.0,0.08842331]
["bitfinex","BTCUSD",1725260508829,0.21861713,57880.0,57879.0,0.08842331]
["bitfinex","BTCUSD",1725260510029,0.16696268,57880.0,57879.0,0.08842331]
["bitfinex","BTCUSD",1725260510259,0.16696268,57880.0,57879.0,0.004]
["bitfinex","BTCUSD",1725260510517,0.24444435,57880.0,57879.0,0.08842331]
["bitfinex","BTCUSD",1725260510748,0.16696268,57880.0,57879.0,0.08842331]
["bitfinex","BTCUSD",1725260511458,0.2445732,57880.0,57879.0,0.08842331]
["bitfinex","BTCUSD",1725260512382,0.04602368,57880.0,57879.0,0.08842331]
["bitfinex","BTCUSD",1725260513077,0.04602368,57880.0,57879.0,0.08570922]
["bitfinex","BTCUSD",1725260513337,0.14933258,57880.0,57879.0,0.08570922]
["bitfinex","BTCUSD",1725260513794,0.12221829,57880.0,57879.0,0.08570922]
["bitfinex","BTCUSD",1725260514015,0.42996369,57880.0,57879.0,0.08570922]
["bitfinex","BTCUSD",1725260514464,0.42996369,57880.0,57879.0,0.15300922]
["bitfinex","BTCUSD",1725260514686,0.14964968,57880.0,57879.0,0.24968014]
["bitfinex","BTCUSD",1725260514913,0.42996369,57880.0,57879.0,0.24968014]
["bitfinex","BTCUSD",1725260515194,0.04602363,57880.0,57879.0,0.24968014]
["bitfinex","BTCUSD",1725260515417,0.42993862,57880.0,57879.0,0.24968014]
["bitfinex","BTCUSD",1725260516149,0.04602363,57880.0,57879.0,0.24968014]
["bitfinex","BTCUSD",1725260516430,0.12376047,57880.0,57879.0,0.24968014]
["bitfinex","BTCUSD",1725260516685,0.07074395,57880.0,57879.0,0.61250414]
["bitfinex","BTCUSD",1725260516910,0.07074395,57880.0,57879.0,0.85438714]
["bitfinex","BTCUSD",1725260517156,0.01890939,57880.0,57879.0,0.85438714]
["bitfinex","BTCUSD",1725260518593,0.07773684,57886.0,57885.0,0.005]
["bitfinex","BTCUSD",1725260518880,0.000817,57896.0,57893.0,0.005]
["bitfinex","BTCUSD",1725260518881,0.07775878,57894.0,57893.0,0.005]
["bitfinex","BTCUSD",1725260519128,0.000817,57896.0,57894.0,0.005]
["bitfinex","BTCUSD",1725260519129,0.05184251,57895.0,57894.0,0.005]
["bitfinex","BTCUSD",1725260519381,0.000817,57896.0,57892.0,0.20696832]
["bitfinex","BTCUSD",1725260519382,0.000817,57896.0,57895.0,0.005]
["bitfinex","BTCUSD",1725260519603,0.000817,57896.0,57895.0,0.1552]
["bitfinex","BTCUSD",1725260519796,0.000817,57896.0,57895.0,0.1586542]
["bitfinex","BTCUSD",1725260520054,0.000817,57896.0,57895.0,0.17451962]
["bitfinex","BTCUSD",1725260520782,0.000817,57896.0,57895.0,0.16251962]
["bitfinex","BTCUSD",1725260521266,0.02792308,57896.0,57895.0,0.16251962]
["bitfinex","BTCUSD",1725260521743,0.02792308,57896.0,57895.0,0.16351962]
["bitfinex","BTCUSD",1725260521744,0.03792308,57896.0,57895.0,0.16351962]
["bitfinex","BTCUSD",1725260524360,0.03792308,57896.0,57895.0,0.28442762]
["bitfinex","BTCUSD",1725260525068,0.03792308,57896.0,57895.0,0.28097342]
["bitfinex","BTCUSD",1725260526993,0.010817,57896.0,57895.0,0.28097342]
["bitfinex","BTCUSD",1725260528399,0.010817,57896.0,57895.0,0.16006542]
["bitfinex","BTCUSD",1725260528692,0.010817,57896.0,57895.0,0.1442]
["bitfinex","BTCUSD",1725260529439,0.010817,57896.0,57895.0,0.0616]
["bitfinex","BTCUSD",1725260535800,0.08442331,57897.0,57895.0,0.0616]
["bitfinex","BTCUSD",1725260536227,0.01808665,57896.0,57895.0,0.0616]
["bitfinex","BTCUSD",1725260536459,0.01808665,57896.0,57895.0,0.0755]
["bitfinex","BTCUSD",1725260537135,0.01808665,57896.0,57895.0,0.0745]
["bitfinex","BTCUSD",1725260537352,0.01808665,57896.0,57895.0,0.0755]
["bitfinex","BTCUSD",1725260537573,0.01808665,57896.0,57895.0,0.0745]
["bitfinex","BTCUSD",1725260538034,0.01808665,57896.0,57895.0,0.0755]
["bitfinex","BTCUSD",1725260540426,0.01808665,57896.0,57895.0,0.0763976]
["bitfinex","BTCUSD",1725260540651,0.01890265,57896.0,57895.0,0.0763976]
["bitfinex","BTCUSD",1725260541105,0.01890265,57896.0,57895.0,0.1583976]
["bitfinex","BTCUSD",1725260541332,0.01890265,57896.0,57895.0,0.2793056]
["bitfinex","BTCUSD",1725260542501,0.0460077,57896.0,57895.0,0.2793056]
["bitfinex","BTCUSD",1725260545441,0.0643,57909.0,57895.0,0.2187056]
["bitfinex","BTCUSD",1725260545668,0.08442331,57904.0,57897.0,0.0659]
["bitfinex","BTCUSD",1725260545861,0.120888,57905.0,57897.0,0.0659]
["bitfinex","BTCUSD",1725260546192,0.11152765,57904.0,57897.0,0.0659]
["bitfinex","BTCUSD",1725260546413,0.11152765,57904.0,57898.0,0.03367156]
["bitfinex","BTCUSD",1725260547568,0.1,57903.0,57898.0,0.03367156]
["bitfinex","BTCUSD",1725260547786,0.1,57903.0,57898.0,0.03467156]
["bitfinex","BTCUSD",1725260548481,0.1,57903.0,57898.0,0.03367156]
["bitfinex","BTCUSD",1725260549490,0.1,57903.0,57900.0,0.0657]
["bitfinex","BTCUSD",1725260550180,0.08442331,57904.0,57900.0,0.11981856]
["bitfinex","BTCUSD",1725260550464,0.1,57905.0,57900.0,0.11981856]
["bitfinex","BTCUSD",1725260550688,0.121703,57906.0,57900.0,0.11981856]
["bitfinex","BTCUSD",1725260550930,0.1,57905.0,57900.0,0.11981856]
["bitfinex","BTCUSD",1725260551141,0.1,57905.0,57900.0,0.12081856]
["bitfinex","BTCUSD",1725260551362,0.1,57905.0,57901.0,0.03524911]
["bitfinex","BTCUSD",1725260551588,0.1,57905.0,57900.0,0.001]
["bitfinex","BTCUSD",1725260551589,0.120892,57903.0,57900.0,0.001]
["bitfinex","BTCUSD",1725260551832,0.08442331,57901.0,57900.0,0.001]
["bitfinex","BTCUSD",1725260552856,0.11152818,57901.0,57900.0,0.001]
["bitfinex","BTCUSD",1725260553211,0.21152818,57901.0,57900.0,0.001]
["bitfinex","BTCUSD",1725260553899,0.21152818,57901.0,57896.0,0.0622]
["bitfinex","BTCUSD",1725260554111,0.1,57900.0,57896.0,0.0622]
["bitfinex","BTCUSD",1725260555408,0.15164988,57900.0,57896.0,0.0622]
["bitfinex","BTCUSD",1725260556745,0.15164988,57900.0,57896.0,0.0632]
["bitfinex","BTCUSD",1725260557642,0.05164988,57899.0,57896.0,0.0632]
["bitfinex","BTCUSD",1725260558530,0.1,57900.0,57895.0,0.0008976]
["bitfinex","BTCUSD",1725260558531,0.120906,57896.0,57895.0,0.0008976]
["bitfinex","BTCUSD",1725260558762,0.41442884,57896.0,57895.0,0.0008976]
["bitfinex","BTCUSD",1725260559423,0.362718,57896.0,57895.0,0.0008976]
["bitfinex","BTCUSD",1725260560299,0.44019282,57896.0,57895.0,0.0008976]
["bitfinex","BTCUSD",1725260561130,0.44019282,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260561382,0.46601776,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260562454,0.362718,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260563260,0.4918427,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260564394,0.362718,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260565040,0.38982717,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260568960,0.63163917,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260571773,0.87345117,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260572003,0.97345117,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260576932,0.946342,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260579811,0.97345155,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260580454,0.99154095,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260583656,1.07596426,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260584135,0.99154095,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260584326,1.07596426,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260586763,1.04885471,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260587613,0.7226194,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260587810,0.80704271,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260588849,0.83415187,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260589054,0.80704271,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260592017,0.83415188,57896.0,57895.0,0.0018976]
["bitfinex","BTCUSD",1725260596570,0.59233988,57896.0,57895.0,0.01765736]
["bitfinex","BTCUSD",1725260596811,0.59233988,57896.0,57895.0,0.08835736]
["bitfinex","BTCUSD",1725260597039,0.56523071,57896.0,57895.0,0.08835736]
["bitfinex","BTCUSD",1725260597259,0.2389954,57896.0,57895.0,0.16875736]
["bitfinex","BTCUSD",1725260597750,0.34264519,57896.0,57895.0,0.16875736]
["bitfinex","BTCUSD",1725260598504,0.22173919,57896.0,57895.0,0.16875736]
["bitfinex","BTCUSD",1725260598752,0.50189123,57896.0,57895.0,0.16875736]
["bitfinex","BTCUSD",1725260599694,0.60553655,57896.0,57895.0,0.16875736]
["bitfinex","BTCUSD",1725260599935,0.50189123,57896.0,57895.0,0.16875736]
["bitfinex","BTCUSD",1725260600426,0.6055378,57896.0,57895.0,0.16875736]
["bitfinex","BTCUSD",1725260600957,0.50189123,57896.0,57895.0,0.16875736]
["bitfinex","BTCUSD",1725260601672,0.60553745,57896.0,57895.0,0.16875736]
["bitfinex","BTCUSD",1725260602830,0.50189123,57896.0,57895.0,0.16875736]
["bitfinex","BTCUSD",1725260603372,0.60553745,57896.0,57895.0,0.16875736]
["bitfinex","BTCUSD",1725260603845,0.6326432,57896.0,57895.0,0.16875736]
["bitfinex","BTCUSD",1725260604829,0.52899698,57896.0,57895.0,0.16875736]
["bitfinex","BTCUSD",1725260605339,0.21148084,57896.0,57895.0,0.16875736]
["bitfinex","BTCUSD",1725260606028,0.13373522,57896.0,57895.0,0.16875736]
["bitfinex","BTCUSD",1725260606501,0.21147464,57896.0,57895.0,0.16875736]
["bitfinex","BTCUSD",1725260607014,0.18436889,57896.0,57895.0,0.16875736]
["bitfinex","BTCUSD",1725260607241,0.09582882,57896.0,57895.0,0.16875736]
["bitfinex","BTCUSD",1725260607875,0.12387968,57898.0,57895.0,0.09805736]
["bitfinex","BTCUSD",1725260608190,0.120902,57898.0,57895.0,0.09805736]
["bitfinex","BTCUSD",1725260608396,0.05181885,57897.0,57895.0,0.09805736]
["bitfinex","BTCUSD",1725260608594,0.05181885,57897.0,57896.0,0.0649]
["bitfinex","BTCUSD",1725260608826,0.05181758,57897.0,57896.0,0.0649]
["bitfinex","BTCUSD",1725260609037,0.28305159,57899.0,57896.0,0.0649]
["bitfinex","BTCUSD",1725260609250,0.05181423,57897.0,57896.0,0.09318664]
["bitfinex","BTCUSD",1725260609873,0.05181423,57897.0,57896.0,0.09418664]
["bitfinex","BTCUSD",1725260610286,0.07891915,57897.0,57896.0,0.09418664]
["bitfinex","BTCUSD",1725260611319,0.02710492,57897.0,57896.0,0.09418664]
["bitfinex","BTCUSD",1725260611742,0.0789118,57897.0,57896.0,0.09418664]
["bitfinex","BTCUSD",1725260612374,0.0789118,57897.0,57896.0,0.0659]
["bitfinex","BTCUSD",1725260612818,0.02710492,57897.0,57896.0,0.0659]
["bitfinex","BTCUSD",1725260613031,0.07891506,57897.0,57896.0,0.0659]
["bitfinex","BTCUSD",1725260613271,0.02710492,57897.0,57896.0,0.0659]
["bitfinex","BTCUSD",1725260613740,0.02710492,57897.0,57896.0,0.186806]
["bitfinex","BTCUSD",1725260613985,0.02710492,57897.0,57896.0,0.56464039]
["bitfinex","BTCUSD",1725260614209,0.02710492,57897.0,57896.0,0.32282839]
["bitfinex","BTCUSD",1725260614426,0.02701856,57897.0,57896.0,0.32282839]
["bitfinex","BTCUSD",1725260614637,0.02701856,57897.0,57896.0,0.56464039]
["bitfinex","BTCUSD",1725260617194,0.07853121,57905.0,57898.0,0.0661]
["bitfinex","BTCUSD",1725260617410,0.17268191,57903.0,57899.0,0.00345377]
["bitfinex","BTCUSD",1725260617663,0.17268141,57903.0,57900.0,0.0683]
["bitfinex","BTCUSD",1725260618095,0.05178941,57902.0,57901.0,0.0837]
["bitfinex","BTCUSD",1725260618319,0.17268141,57903.0,57901.0,0.152]
["bitfinex","BTCUSD",1725260618740,0.17268141,57903.0,57901.0,0.0783]
["bitfinex","BTCUSD",1725260618947,0.17268141,57903.0,57902.0,0.0672]
["bitfinex","BTCUSD",1725260619639,0.05178941,57903.0,57902.0,0.0672]
["bitfinex","BTCUSD",1725260619850,0.05178941,57903.0,57902.0,0.09428519]
["bitfinex","BTCUSD",1725260620712,0.07889179,57903.0,57902.0,0.09428519]
["bitfinex","BTCUSD",1725260621351,0.02710238,57903.0,57902.0,0.09428519]
["bitfinex","BTCUSD",1725260622003,0.02710238,57903.0,57902.0,0.21617819]
["bitfinex","BTCUSD",1725260622267,0.02710238,57903.0,57902.0,0.09528519]
["bitfinex","BTCUSD",1725260623732,0.02710238,57903.0,57902.0,0.21617819]
["bitfinex","BTCUSD",1725260624153,0.02710238,57903.0,57902.0,0.46141901]
["bitfinex","BTCUSD",1725260625028,0.02710238,57903.0,57902.0,0.69975219]
["bitfinex","BTCUSD",1725260625234,0.02710238,57903.0,57902.0,0.78025219]
["bitfinex","BTCUSD",1725260625848,0.02791838,57903.0,57902.0,0.78025219]
["bitfinex","BTCUSD",1725260626075,0.02791838,57903.0,57902.0,0.77925219]
["bitfinex","BTCUSD",1725260626899,0.000816,57903.0,57902.0,0.77925219]
["bitfinex","BTCUSD",1725260638822,0.000816,57903.0,57902.0,0.78014979]
["bitfinex","BTCUSD",1725260654383,0.05183001,57911.0,57905.0,0.241774]
["bitfinex","BTCUSD",1725260654814,0.17270501,57911.0,57907.0,0.120882]
["bitfinex","BTCUSD",1725260655060,0.120875,57911.0,57907.0,0.120882]
["bitfinex","BTCUSD",1725260655291,0.17270501,57911.0,57907.0,0.120882]
["bitfinex","BTCUSD",1725260656413,0.17270501,57911.0,57907.0,0.121882]
["bitfinex","BTCUSD",1725260656657,0.17270501,57911.0,57907.0,0.1684671]
["bitfinex","BTCUSD",1725260657362,0.05183001,57910.0,57907.0,0.1684681]
["bitfinex","BTCUSD",1725260658568,0.05183001,57910.0,57907.0,0.1674681]
["bitfinex","BTCUSD",1725260658789,0.05183001,57910.0,57907.0,0.1684681]
["bitfinex","BTCUSD",1725260660110,0.05183001,57910.0,57907.0,0.2370681]
["bitfinex","BTCUSD",1725260660975,0.05183001,57909.0,57907.0,0.2370681]
["bitfinex","BTCUSD",1725260661202,0.05183001,57910.0,57907.0,0.2370681]
["bitfinex","BTCUSD",1725260661422,0.05183001,57909.0,57907.0,0.2370681]
["bitfinex","BTCUSD",1725260661646,0.05183001,57910.0,57909.0,0.120879]
["bitfinex","BTCUSD",1725260661883,0.05183001,57911.0,57910.0,0.120877]
["bitfinex","BTCUSD",1725260662556,0.121686,57914.0,57910.0,0.120877]
["bitfinex","BTCUSD",1725260663050,0.02709939,57911.0,57910.0,0.120877]
["bitfinex","BTCUSD",1725260664134,0.02709939,57911.0,57909.0,0.0669]
["bitfinex","BTCUSD",1725260664406,0.13072271,57911.0,57909.0,0.187777]
["bitfinex","BTCUSD",1725260664587,0.07783172,57910.0,57909.0,0.187777]
["bitfinex","BTCUSD",1725260666096,0.02791539,57911.0,57910.0,0.120877]
["bitfinex","BTCUSD",1725260666316,0.23170244,57911.0,57910.0,0.120877]
["bitfinex","BTCUSD",1725260666528,0.13170244,57911.0,57910.0,0.120877]
["bitfinex","BTCUSD",1725260666764,0.23170244,57911.0,57910.0,0.120877]
["bitfinex","BTCUSD",1725260667893,0.20460305,57911.0,57910.0,0.120877]
["bitfinex","BTCUSD",1725260668350,0.2046072,57911.0,57910.0,0.120877]
["bitfinex","BTCUSD",1725260668784,0.20460013,57911.0,57910.0,0.120877]
["bitfinex","BTCUSD",1725260669009,0.221692,57911.0,57906.0,0.0652]
["bitfinex","BTCUSD",1725260669232,0.10377376,57907.0,57906.0,0.0652]
["bitfinex","BTCUSD",1725260669678,0.07783122,57908.0,57906.0,0.0652]
["bitfinex","BTCUSD",1725260669891,0.07783122,57908.0,57906.0,0.186084]
["bitfinex","BTCUSD",1725260670823,0.07783122,57909.0,57906.0,0.186084]
["bitfinex","BTCUSD",1725260671454,0.10493115,57909.0,57906.0,0.186084]
["bitfinex","BTCUSD",1725260671881,0.07783122,57909.0,57906.0,0.187084]
["bitfinex","BTCUSD",1725260672113,0.07783122,57909.0,57906.0,0.186084]
["bitfinex","BTCUSD",1725260672334,0.05190287,57907.0,57906.0,0.186084]
["bitfinex","BTCUSD",1725260672777,0.07783122,57909.0,57906.0,0.186084]
["bitfinex","BTCUSD",1725260673703,0.05190417,57907.0,57906.0,0.187084]
["bitfinex","BTCUSD",1725260674570,0.120878,57910.0,57906.0,0.187084]
["bitfinex","BTCUSD",1725260674820,0.05190533,57907.0,57906.0,0.186084]
["bitfinex","BTCUSD",1725260675222,0.120878,57910.0,57906.0,0.186084]
["bitfinex","BTCUSD",1725260675475,0.0519084,57907.0,57906.0,0.26434808]
["bitfinex","BTCUSD",1725260675697,0.120878,57910.0,57906.0,0.26434808]
["bitfinex","BTCUSD",1725260675910,0.0519082,57907.0,57906.0,0.26434808]
["bitfinex","BTCUSD",1725260676379,0.0519082,57907.0,57906.0,0.26534808]
["bitfinex","BTCUSD",1725260676597,0.0519082,57907.0,57906.0,0.26434808]
["bitfinex","BTCUSD",1725260676816,0.0519082,57907.0,57906.0,0.1869816]
["bitfinex","BTCUSD",1725260677257,0.0519082,57907.0,57906.0,0.1869826]
["bitfinex","BTCUSD",1725260677499,0.14879299,57910.0,57906.0,0.1869826]
["bitfinex","BTCUSD",1725260677936,0.05190284,57907.0,57906.0,0.1869826]
["bitfinex","BTCUSD",1725260678369,0.14879299,57910.0,57906.0,0.1869826]
["bitfinex","BTCUSD",1725260678599,0.14879299,57910.0,57906.0,0.1879826]
["bitfinex","BTCUSD",1725260679040,0.05190317,57907.0,57906.0,0.1879826]
["bitfinex","BTCUSD",1725260679515,0.121693,57910.0,57906.0,0.0660976]
["bitfinex","BTCUSD",1725260682545,0.0778737,57909.0,57906.0,0.12027324]
["bitfinex","BTCUSD",1725260682791,0.05191714,57908.0,57906.0,0.05607324]
["bitfinex","BTCUSD",1725260683006,0.05191714,57908.0,57907.0,0.0669]
["bitfinex","BTCUSD",1725260683220,0.0786897,57910.0,57907.0,0.0669]
["bitfinex","BTCUSD",1725260683438,0.0786897,57910.0,57908.0,0.02428592]
["bitfinex","BTCUSD",1725260683657,0.10464807,57910.0,57908.0,0.02428592]
["bitfinex","BTCUSD",1725260683870,0.13174792,57910.0,57908.0,0.02428592]
["bitfinex","BTCUSD",1725260686269,0.13174792,57910.0,57907.0,0.0669]
["bitfinex","BTCUSD",1725260686270,0.10464807,57910.0,57907.0,0.0669]
["bitfinex","BTCUSD",1725260686477,0.07788308,57908.0,57907.0,0.0669]
["bitfinex","BTCUSD",1725260690926,0.10498308,57908.0,57907.0,0.0669]
["bitfinex","BTCUSD",1725260691315,0.07788308,57908.0,57907.0,0.0669]
["bitfinex","BTCUSD",1725260692848,0.10498306,57908.0,57907.0,0.0669]
["bitfinex","BTCUSD",1725260693716,0.07788308,57909.0,57907.0,0.0669]
["bitfinex","BTCUSD",1725260694344,0.07788308,57909.0,57907.0,0.09118582]
["bitfinex","BTCUSD",1725260694552,0.000816,57910.0,57907.0,0.21206782]
["bitfinex","BTCUSD",1725260694553,0.07788308,57908.0,57907.0,0.21206782]
["bitfinex","BTCUSD",1725260695186,0.07788308,57909.0,57907.0,0.21206782]
["bitfinex","BTCUSD",1725260695400,0.02709979,57908.0,57907.0,0.21206782]
["bitfinex","BTCUSD",1725260696227,0.10498287,57908.0,57907.0,0.21206782]
["bitfinex","BTCUSD",1725260696472,0.02709979,57908.0,57907.0,0.21206782]
["bitfinex","BTCUSD",1725260698018,0.07788308,57909.0,57907.0,0.21206782]
["bitfinex","BTCUSD",1725260698217,0.07788308,57909.0,57908.0,0.120881]
["bitfinex","BTCUSD",1725260698453,0.10498273,57909.0,57908.0,0.17177251]
["bitfinex","BTCUSD",1725260699124,0.10498273,57909.0,57908.0,0.23297251]
["bitfinex","BTCUSD",1725260699769,0.07788308,57909.0,57908.0,0.23297251]
["bitfinex","BTCUSD",1725260700020,0.10498275,57909.0,57908.0,0.23297251]
["bitfinex","BTCUSD",1725260700722,0.02709967,57909.0,57908.0,0.23297251]
["bitfinex","BTCUSD",1725260700936,0.10498736,57909.0,57908.0,0.23297251]
["bitfinex","BTCUSD",1725260701637,0.10498736,57909.0,57908.0,0.11209151]
["bitfinex","BTCUSD",1725260702340,0.02709967,57909.0,57908.0,0.11209151]
["bitfinex","BTCUSD",1725260702581,0.02709967,57909.0,57908.0,0.31137251]
["bitfinex","BTCUSD",1725260702847,0.02709967,57909.0,57908.0,0.55313451]
["bitfinex","BTCUSD",1725260703353,0.07901181,57909.0,57908.0,0.55313451]
["bitfinex","BTCUSD",1725260703605,0.07901181,57909.0,57908.0,0.79489651]
["bitfinex","BTCUSD",1725260703853,0.05272814,57910.0,57909.0,0.362637]
["bitfinex","BTCUSD",1725260704094,0.05272814,57910.0,57909.0,0.53278054]
["bitfinex","BTCUSD",1725260704516,0.07981888,57910.0,57909.0,0.53278054]
["bitfinex","BTCUSD",1725260704944,0.05272036,57910.0,57909.0,0.53278054]
["bitfinex","BTCUSD",1725260705174,0.000816,57910.0,57909.0,0.53278054]
["bitfinex","BTCUSD",1725260706479,0.02791451,57910.0,57909.0,0.53278054]
["bitfinex","BTCUSD",1725260706964,0.02791451,57910.0,57909.0,0.61458054]
["bitfinex","BTCUSD",1725260708101,0.000816,57910.0,57909.0,0.61458054]
["bitfinex","BTCUSD",1725260708333,0.000816,57910.0,57909.0,0.85633854]
["bitfinex","BTCUSD",1725260709301,0.000816,57910.0,57909.0,0.61458054]
["bitfinex","BTCUSD",1725260709804,0.02791352,57910.0,57909.0,0.61458054]
["bitfinex","BTCUSD",1725260714468,0.02791352,57910.0,57909.0,0.85633854]
["bitfinex","BTCUSD",1725260715096,0.02791352,57910.0,57909.0,0.86533854]
["bitfinex","BTCUSD",1725260716809,0.02791352,57910.0,57909.0,1.10709654]
["bitfinex","BTCUSD",1725260717454,0.000816,57910.0,57909.0,1.10709654]
["bitfinex","BTCUSD",1725260718123,0.000816,57910.0,57909.0,1.10009654]
["bitfinex","BTCUSD",1725260718330,0.000816,57910.0,57909.0,1.11009654]
["bitfinex","BTCUSD",1725260718747,0.000816,57910.0,57909.0,1.10009654]
["bitfinex","BTCUSD",1725260718965,0.000816,57910.0,57909.0,1.11409654]
["bitfinex","BTCUSD",1725260720278,0.02791101,57910.0,57909.0,1.11409654]
["bitfinex","BTCUSD",1725260722396,0.02791101,57910.0,57909.0,1.19851985]
["bitfinex","BTCUSD",1725260726078,0.02791101,57910.0,57909.0,1.19651985]
["bitfinex","BTCUSD",1725260726465,0.02791101,57910.0,57909.0,1.19851985]
["bitfinex","BTCUSD",1725260726674,0.02791101,57910.0,57909.0,1.44027785]
["bitfinex","BTCUSD",1725260726881,0.000816,57910.0,57909.0,1.44027785]
["bitfinex","BTCUSD",1725260727557,0.000816,57910.0,57909.0,1.44117545]
["bitfinex","BTCUSD",1725260727781,0.000816,57910.0,57909.0,1.44617545]
["bitfinex","BTCUSD",1725260727992,0.000816,57910.0,57909.0,1.47917545]
["bitfinex","BTCUSD",1725260728681,0.000816,57910.0,57909.0,1.46517545]
["bitfinex","BTCUSD",1725260728884,0.000816,57910.0,57909.0,1.47917545]
["bitfinex","BTCUSD",1725260730184,0.000816,57910.0,57909.0,1.72093345]
["bitfinex","BTCUSD",1725260738418,0.000816,57910.0,57909.0,1.82093345]
["bitfinex","BTCUSD",1725260738663,0.000816,57911.0,57910.0,1.490847]
["bitfinex","BTCUSD",1725260738923,0.000816,57911.0,57910.0,1.78239864]
["bitfinex","BTCUSD",1725260740150,0.000816,57911.0,57910.0,1.79639864]
["bitfinex","BTCUSD",1725260742804,0.38529261,57936.0,57935.0,0.120825]
["bitfinex","BTCUSD",1725260743045,0.38529261,57936.0,57935.0,0.1329075]
["bitfinex","BTCUSD",1725260743287,0.0778,57936.0,57935.0,0.1329075]
["bitfinex","BTCUSD",1725260743528,0.1048865,57936.0,57935.0,0.1329075]
["bitfinex","BTCUSD",1725260744213,0.1048865,57936.0,57935.0,0.3745575]
["bitfinex","BTCUSD",1725260745548,0.0270865,57936.0,57935.0,0.6182075]
["bitfinex","BTCUSD",1725260745768,0.0270865,57936.0,57935.0,0.94428081]
["bitfinex","BTCUSD",1725260746208,0.0270865,57936.0,57935.0,0.8598575]
["bitfinex","BTCUSD",1725260746427,0.0270865,57936.0,57935.0,0.9481575]
["bitfinex","BTCUSD",1725260746862,0.0270865,57936.0,57935.0,0.9461575]
["bitfinex","BTCUSD",1725260747291,0.0787,57943.0,57942.0,0.36243]
["bitfinex","BTCUSD",1725260747706,0.08556905,57943.0,57942.0,0.36243]
["bitfinex","BTCUSD",1725260747995,0.11265308,57943.0,57942.0,0.36243]
["bitfinex","BTCUSD",1725260748223,0.08556905,57943.0,57942.0,0.36243]
["bitfinex","BTCUSD",1725260748447,0.03395225,57943.0,57942.0,0.6644556]
["bitfinex","BTCUSD",1725260748663,0.0270832,57943.0,57942.0,0.6644556]
["bitfinex","BTCUSD",1725260748877,0.0270832,57943.0,57942.0,0.4228356]
["bitfinex","BTCUSD",1725260749499,0.0765,57948.0,57945.0,0.120803]
["bitfinex","BTCUSD",1725260749966,0.00686634,57947.0,57945.0,0.120803]
["bitfinex","BTCUSD",1725260750711,0.00686634,57947.0,57943.0,0.120807]
["bitfinex","BTCUSD",1725260750932,0.12766634,57947.0,57941.0,0.12081]
["bitfinex","BTCUSD",1725260751143,0.12766634,57947.0,57939.0,0.241629]
["bitfinex","BTCUSD",1725260751144,0.00686634,57947.0,57942.0,0.120809]
["bitfinex","BTCUSD",1725260751569,0.12766634,57947.0,57942.0,0.120809]
["bitfinex","BTCUSD",1725260751786,0.00686634,57947.0,57943.0,0.120808]
["bitfinex","BTCUSD",1725260752201,0.12766634,57947.0,57943.0,0.120808]
["bitfinex","BTCUSD",1725260752445,0.00686634,57947.0,57943.0,0.120807]
["bitfinex","BTCUSD",1725260753096,0.00768234,57947.0,57943.0,0.120807]
["bitfinex","BTCUSD",1725260753741,0.00768234,57947.0,57943.0,0.181213]
["bitfinex","BTCUSD",1725260753979,0.00768234,57947.0,57943.0,0.060406]
["bitfinex","BTCUSD",1725260754199,0.00768234,57947.0,57944.0,0.120805]
["bitfinex","BTCUSD",1725260754450,0.00687788,57946.0,57944.0,0.120805]
["bitfinex","BTCUSD",1725260754661,0.00687788,57946.0,57945.0,0.0422835]
["bitfinex","BTCUSD",1725260754874,0.15833034,57948.0,57945.0,0.0422835]
["bitfinex","BTCUSD",1725260755110,0.00649642,57946.0,57945.0,0.0422835]
["bitfinex","BTCUSD",1725260755339,0.00649909,57947.0,57945.0,0.0422835]
["bitfinex","BTCUSD",1725260755569,0.00649642,57946.0,57945.0,0.0422835]
["bitfinex","BTCUSD",1725260756013,0.15833034,57948.0,57945.0,0.0422835]
["bitfinex","BTCUSD",1725260756223,0.00649642,57946.0,57945.0,0.0422835]
["bitfinex","BTCUSD",1725260756641,0.15833034,57948.0,57945.0,0.0422835]
["bitfinex","BTCUSD",1725260756904,0.00649642,57946.0,57945.0,0.0422835]
["bitfinex","BTCUSD",1725260757121,0.00649909,57947.0,57945.0,0.0422835]
["bitfinex","BTCUSD",1725260757350,0.00649642,57946.0,57945.0,0.0422835]
["bitfinex","BTCUSD",1725260757574,0.00649642,57946.0,57945.0,0.1630875]
["bitfinex","BTCUSD",1725260757792,0.120794,57950.0,57945.0,0.1630875]
["bitfinex","BTCUSD",1725260758004,0.00648571,57946.0,57945.0,0.1630875]
["bitfinex","BTCUSD",1725260758237,0.120794,57950.0,57945.0,0.1630875]
["bitfinex","BTCUSD",1725260758468,0.00648571,57946.0,57945.0,0.1630875]
["bitfinex","BTCUSD",1725260758715,0.120794,57950.0,57945.0,0.1630875]
["bitfinex","BTCUSD",1725260759389,0.00649372,57949.0,57945.0,0.1630875]
["bitfinex","BTCUSD",1725260759604,0.00649372,57949.0,57945.0,0.1640875]
["bitfinex","BTCUSD",1725260760055,0.00649372,57949.0,57946.0,0.120801]
["bitfinex","BTCUSD",1725260760284,0.00649372,57949.0,57947.0,0.04661025]
["bitfinex","BTCUSD",1725260764799,0.00730972,57949.0,57947.0,0.16740925]
["bitfinex","BTCUSD",1725260765455,0.00730972,57949.0,57947.0,0.04661025]
["bitfinex","BTCUSD",1725260768410,0.00730972,57949.0,57947.0,0.05061025]
["bitfinex","BTCUSD",1725260769991,0.00730972,57949.0,57947.0,0.06781025]
["bitfinex","BTCUSD",1725260771600,0.00730972,57949.0,57948.0,0.05397038]
["bitfinex","BTCUSD",1725260772993,0.00730972,57949.0,57948.0,0.05797038]
["bitfinex","BTCUSD",1725260774406,0.00730972,57949.0,57948.0,0.004]
["bitfinex","BTCUSD",1725260776876,0.03439051,57949.0,57948.0,0.004]
["bitfinex","BTCUSD",1725260777283,0.03439051,57949.0,57948.0,0.189997]
["bitfinex","BTCUSD",1725260784309,0.03439051,57949.0,57948.0,0.124797]
["bitfinex","BTCUSD",1725260784527,0.03439051,57949.0,57948.0,0.004]
["bitfinex","BTCUSD",1725260784731,0.03439051,57949.0,57948.0,0.124797]
["bitfinex","BTCUSD",1725260789731,0.03439051,57949.0,57948.0,0.004]
["bitfinex","BTCUSD",1725260789929,0.03439051,57949.0,57948.0,0.189597]
["bitfinex","BTCUSD",1725260790136,0.03439051,57949.0,57948.0,0.25868856]
["bitfinex","BTCUSD",1725260793023,0.03627096,57949.0,57948.0,0.25868856]
["bitfinex","BTCUSD",1725260794283,0.03620596,57949.0,57948.0,0.25868856]
["bitfinex","BTCUSD",1725260798174,0.03620596,57949.0,57948.0,0.50028356]
["bitfinex","BTCUSD",1725260799268,0.03620596,57949.0,57948.0,0.49628356]
["bitfinex","BTCUSD",1725260799746,0.03620596,57949.0,57948.0,0.50628356]
["bitfinex","BTCUSD",1725260799952,0.03620596,57949.0,57948.0,0.437192]
["bitfinex","BTCUSD",1725260804708,0.01088161,57949.0,57948.0,0.316395]
["bitfinex","BTCUSD",1725260804931,0.0518513,57952.0,57948.0,0.437192]
["bitfinex","BTCUSD",1725260805151,0.02708012,57949.0,57948.0,0.437192]
["bitfinex","BTCUSD",1725260805371,0.03796173,57949.0,57948.0,0.50688166]
["bitfinex","BTCUSD",1725260805796,0.03796173,57949.0,57948.0,0.49688166]
["bitfinex","BTCUSD",1725260806205,0.03796173,57949.0,57948.0,0.50388166]
["bitfinex","BTCUSD",1725260806415,0.03796173,57949.0,57948.0,0.49688166]
["bitfinex","BTCUSD",1725260806826,0.01088161,57949.0,57948.0,0.50688166]
["bitfinex","BTCUSD",1725260807225,0.1726393,57953.0,57948.0,0.50688166]
["bitfinex","BTCUSD",1725260807442,0.1726393,57953.0,57949.0,0.07665863]
["bitfinex","BTCUSD",1725260807654,0.1726393,57953.0,57949.0,0.19745363]
["bitfinex","BTCUSD",1725260808244,0.1726393,57953.0,57949.0,0.120795]
["bitfinex","BTCUSD",1725260808418,0.0518513,57952.0,57949.0,0.120795]
["bitfinex","BTCUSD",1725260809248,0.1726393,57953.0,57949.0,0.120795]
["bitfinex","BTCUSD",1725260809456,0.19972119,57952.0,57948.0,0.0698]
["bitfinex","BTCUSD",1725260809813,0.19972119,57952.0,57948.0,0.0648]
["bitfinex","BTCUSD",1725260810017,0.07893119,57952.0,57949.0,0.007]
["bitfinex","BTCUSD",1725260810441,0.07893119,57952.0,57948.0,0.185596]
["bitfinex","BTCUSD",1725260810645,0.07893119,57952.0,57949.0,0.120795]
["bitfinex","BTCUSD",1725260811094,0.02707989,57952.0,57949.0,0.120795]
["bitfinex","BTCUSD",1725260811585,0.07893119,57952.0,57949.0,0.120795]
["bitfinex","BTCUSD",1725260812147,0.07893119,57952.0,57949.0,0.1216926]
["bitfinex","BTCUSD",1725260812361,0.07893119,57952.0,57949.0,0.1286926]
["bitfinex","BTCUSD",1725260812558,0.02707989,57952.0,57949.0,0.1286926]
["bitfinex","BTCUSD",1725260813190,0.02707989,57952.0,57949.0,0.17401232]
["bitfinex","BTCUSD",1725260813521,0.02707989,57952.0,57951.0,0.0665]
["bitfinex","BTCUSD",1725260814821,0.10485685,57952.0,57951.0,0.0665]
["bitfinex","BTCUSD",1725260815062,0.02707989,57952.0,57951.0,0.0665]
["bitfinex","BTCUSD",1725260815668,0.02707989,57952.0,57951.0,0.0735]
["bitfinex","BTCUSD",1725260816262,0.10485685,57952.0,57951.0,0.0735]
["bitfinex","BTCUSD",1725260816669,0.10485024,57952.0,57951.0,0.0735]
["bitfinex","BTCUSD",1725260817100,0.02707989,57952.0,57951.0,0.0735]
["bitfinex","BTCUSD",1725260817304,0.05184619,57954.0,57951.0,0.0735]
["bitfinex","BTCUSD",1725260817519,0.02707959,57952.0,57951.0,0.0735]
["bitfinex","BTCUSD",1725260817965,0.05184619,57953.0,57951.0,0.25217129]
["bitfinex","BTCUSD",1725260818371,0.05184619,57954.0,57952.0,0.0649]
["bitfinex","BTCUSD",1725260819533,0.07892549,57954.0,57952.0,0.0649]
["bitfinex","BTCUSD",1725260819825,0.07892549,57954.0,57953.0,0.03683886]
["bitfinex","BTCUSD",1725260820843,0.07892726,57954.0,57952.0,0.185689]
["bitfinex","BTCUSD",1725260821672,0.07892726,57954.0,57952.0,0.0649]
["bitfinex","BTCUSD",1725260821850,0.05184796,57953.0,57950.0,0.120793]
["bitfinex","BTCUSD",1725260822050,0.05184796,57953.0,57951.0,0.120791]
["bitfinex","BTCUSD",1725260822251,0.01091694,57952.0,57951.0,0.120791]
["bitfinex","BTCUSD",1725260823462,0.01091694,57952.0,57949.0,0.3050876]
["bitfinex","BTCUSD",1725260823708,0.01091694,57952.0,57949.0,0.2920876]
["bitfinex","BTCUSD",1725260824027,0.01091694,57952.0,57951.0,0.007]
["bitfinex","BTCUSD",1725260824669,0.01191694,57952.0,57951.0,0.013]
["bitfinex","BTCUSD",1725260825085,0.01191694,57952.0,57951.0,0.006]
["bitfinex","BTCUSD",1725260826237,0.01191694,57952.0,57951.0,0.013]
["bitfinex","BTCUSD",1725260826666,0.01191694,57952.0,57951.0,0.03009389]
["bitfinex","BTCUSD",1725260827098,0.0637649,57952.0,57951.0,0.03009389]
["bitfinex","BTCUSD",1725260828664,0.0637649,57952.0,57951.0,0.013]
["bitfinex","BTCUSD",1725260829488,0.01191694,57952.0,57951.0,0.013]
["bitfinex","BTCUSD",1725260830123,0.06376987,57952.0,57951.0,0.0761]
["bitfinex","BTCUSD",1725260831653,0.0637739,57952.0,57951.0,0.0761]
["bitfinex","BTCUSD",1725260832917,0.06377712,57952.0,57951.0,0.0761]
["bitfinex","BTCUSD",1725260833359,0.01191694,57952.0,57951.0,0.0761]
["bitfinex","BTCUSD",1725260833698,0.01191694,57952.0,57951.0,0.17638902]
["bitfinex","BTCUSD",1725260834860,0.06378551,57952.0,57951.0,0.29718002]
["bitfinex","BTCUSD",1725260835063,0.06378551,57952.0,57951.0,0.275591]
["bitfinex","BTCUSD",1725260835487,0.09086465,57952.0,57951.0,0.275591]
["bitfinex","BTCUSD",1725260835994,0.06378551,57952.0,57951.0,0.275591]
["bitfinex","BTCUSD",1725260836202,0.06378551,57952.0,57951.0,0.2764886]
["bitfinex","BTCUSD",1725260837654,0.0908646,57952.0,57951.0,0.2764886]
["bitfinex","BTCUSD",1725260838973,0.0908646,57952.0,57951.0,0.5180716]
["bitfinex","BTCUSD",1725260839405,0.0908646,57952.0,57951.0,0.83752038]
["bitfinex","BTCUSD",1725260839628,0.03899603,57952.0,57951.0,0.59593738]
["bitfinex","BTCUSD",1725260840078,0.03899603,57952.0,57951.0,0.5180716]
["bitfinex","BTCUSD",1725260840280,0.0908646,57952.0,57951.0,0.5180716]
["bitfinex","BTCUSD",1725260842174,0.03899603,57952.0,57951.0,0.5180716]
["bitfinex","BTCUSD",1725260842801,0.09087976,57952.0,57951.0,0.5180716]
["bitfinex","BTCUSD",1725260843758,0.09088026,57952.0,57951.0,0.5180716]
["bitfinex","BTCUSD",1725260844589,0.09088026,57952.0,57951.0,0.2764886]
["bitfinex","BTCUSD",1725260846610,0.09087967,57952.0,57951.0,0.2764886]
["bitfinex","BTCUSD",1725260846813,0.09087967,57952.0,57951.0,0.57177908]
["bitfinex","BTCUSD",1725260847205,0.03899603,57952.0,57951.0,0.57177908]
["bitfinex","BTCUSD",1725260849099,0.03899603,57952.0,57951.0,0.81336208]
["bitfinex","BTCUSD",1725260849443,0.03981203,57952.0,57951.0,0.81336208]
["bitfinex","BTCUSD",1725260850129,0.02889509,57952.0,57951.0,0.81336208]
["bitfinex","BTCUSD",1725260851907,0.01397821,57952.0,57951.0,0.81336208]
["bitfinex","BTCUSD",1725260853627,0.001816,57952.0,57951.0,0.81336208]
["bitfinex","BTCUSD",1725260853835,0.01397821,57952.0,57951.0,0.81336208]
["bitfinex","BTCUSD",1725260854264,0.01397821,57952.0,57951.0,1.40217827]
["bitfinex","BTCUSD",1725260854535,0.001816,57952.0,57951.0,1.43517827]
["bitfinex","BTCUSD",1725260854761,0.001816,57952.0,57951.0,1.43717827]
["bitfinex","BTCUSD",1725260855172,0.001816,57952.0,57951.0,1.48907068]
["bitfinex","BTCUSD",1725260855383,0.001816,57952.0,57951.0,1.43717827]
["bitfinex","BTCUSD",1725260855821,0.001816,57952.0,57951.0,1.48907068]
["bitfinex","BTCUSD",1725260856027,0.000816,57952.0,57951.0,1.42417827]
["bitfinex","BTCUSD",1725260856436,0.000816,57952.0,57951.0,1.43817827]
["bitfinex","BTCUSD",1725260856642,0.000816,57952.0,57951.0,1.42417827]
["bitfinex","BTCUSD",1725260857069,0.000816,57952.0,57951.0,1.43817827]
["bitfinex","BTCUSD",1725260857940,0.000816,57952.0,57951.0,1.45217827]
["bitfinex","BTCUSD",1725260858569,0.000816,57952.0,57951.0,1.43817827]
["bitfinex","BTCUSD",1725260858984,0.000816,57952.0,57951.0,1.43817568]
["bitfinex","BTCUSD",1725260859411,0.000816,57952.0,57951.0,1.45217568]
["bitfinex","BTCUSD",1725260860088,0.000816,57952.0,57951.0,1.06046189]
["bitfinex","BTCUSD",1725260860297,0.000816,57952.0,57951.0,0.7796546]
["bitfinex","BTCUSD",1725260860739,0.000816,57952.0,57951.0,0.7746546]
["bitfinex","BTCUSD",1725260860971,0.000816,57952.0,57951.0,1.0332376]
["bitfinex","BTCUSD",1725260861183,0.000816,57952.0,57951.0,1.04946189]
["bitfinex","BTCUSD",1725260861416,0.000816,57952.0,57951.0,1.41152217]
["bitfinex","BTCUSD",1725260861668,0.000816,57952.0,57951.0,1.42052217]
["bitfinex","BTCUSD",1725260861919,0.000816,57952.0,57951.0,1.40652217]
["bitfinex","BTCUSD",1725260862157,0.000816,57952.0,57951.0,1.42052217]
["bitfinex","BTCUSD",1725260862353,0.000816,57952.0,57951.0,1.40429788]
["bitfinex","BTCUSD",1725260862603,0.000816,57952.0,57951.0,1.41295586]
["bitfinex","BTCUSD",1725260862816,0.000816,57952.0,57951.0,1.44095586]
["bitfinex","BTCUSD",1725260863015,0.000816,57952.0,57951.0,1.42695586]
["bitfinex","BTCUSD",1725260863226,0.000816,57952.0,57951.0,1.66853886]
["bitfinex","BTCUSD",1725260863437,0.000816,57952.0,57951.0,1.78253886]
["bitfinex","BTCUSD",1725260864122,0.000816,57952.0,57951.0,1.83443127]
["bitfinex","BTCUSD",1725260864348,0.000816,57952.0,57951.0,1.76853886]
["bitfinex","BTCUSD",1725260864574,0.000816,57952.0,57951.0,1.78253886]
["bitfinex","BTCUSD",1725260865056,0.000816,57952.0,57951.0,1.76853886]
["bitfinex","BTCUSD",1725260865295,0.000816,57952.0,57951.0,1.75453886]
["bitfinex","BTCUSD",1725260865524,0.000816,57952.0,57951.0,1.78253886]
["bitfinex","BTCUSD",1725260865766,0.000816,57952.0,57951.0,1.83443127]
["bitfinex","BTCUSD",1725260866222,0.000816,57952.0,57951.0,1.81820804]
["bitfinex","BTCUSD",1725260866479,0.000816,57952.0,57951.0,1.78253612]
["bitfinex","BTCUSD",1725260869361,0.000816,57952.0,57951.0,1.78253594]
["bitfinex","BTCUSD",1725260872493,0.000816,57952.0,57951.0,1.76631563]
["bitfinex","BTCUSD",1725260872669,0.000816,57952.0,57951.0,1.78253788]
["bitfinex","BTCUSD",1725260875713,0.000816,57952.0,57951.0,1.76631563]
["bitfinex","BTCUSD",1725260875911,0.000816,57953.0,57952.0,1.104105]
["bitfinex","BTCUSD",1725260876260,0.000816,57953.0,57952.0,1.53915664]
["bitfinex","BTCUSD",1725260876634,0.000816,57953.0,57952.0,1.78073564]
["bitfinex","BTCUSD",1725260876809,0.000816,57953.0,57952.0,1.77873564]
["bitfinex","BTCUSD",1725260877045,0.000816,57953.0,57952.0,1.78073564]
["bitfinex","BTCUSD",1725260877891,0.000816,57953.0,57952.0,1.79473564]
["bitfinex","BTCUSD",1725260878096,0.000816,57953.0,57952.0,1.80873564]
["bitfinex","BTCUSD",1725260879047,0.000816,57953.0,57952.0,1.56715664]
["bitfinex","BTCUSD",1725260879259,0.000816,57953.0,57952.0,1.65157995]
["bitfinex","BTCUSD",1725260879499,0.31889525,57977.0,57974.0,0.120741]
["bitfinex","BTCUSD",1725260879709,0.31889525,57977.0,57975.0,0.120741]
["bitfinex","BTCUSD",1725260879918,0.36510867,57985.0,57975.0,0.120741]
["bitfinex","BTCUSD",1725260879919,0.01421488,57976.0,57975.0,0.120741]
["bitfinex","BTCUSD",1725260880391,0.12073,57981.0,57977.0,0.120737]
["bitfinex","BTCUSD",1725260880576,0.220731,57980.0,57974.0,0.241485]
["bitfinex","BTCUSD",1725260880808,0.2349777,57980.0,57974.0,0.26285903]
["bitfinex","BTCUSD",1725260881018,0.2349777,57980.0,57974.0,0.27085903]
["bitfinex","BTCUSD",1725260881220,0.2349777,57980.0,57974.0,0.27885903]
["bitfinex","BTCUSD",1725260881428,0.2349777,57980.0,57976.0,0.120738]
["bitfinex","BTCUSD",1725260882751,0.26204727,57980.0,57976.0,0.124738]
["bitfinex","BTCUSD",1725260883457,0.26204727,57980.0,57976.0,0.128738]
["bitfinex","BTCUSD",1725260884442,0.14131627,57980.0,57977.0,0.120737]
["bitfinex","BTCUSD",1725260884697,0.1,57979.0,57977.0,0.120737]
["bitfinex","BTCUSD",1725260885160,0.01423063,57978.0,57977.0,0.120737]
["bitfinex","BTCUSD",1725260885783,0.01423063,57978.0,57977.0,0.124737]
["bitfinex","BTCUSD",1725260886004,0.01423063,57978.0,57977.0,0.129737]
["bitfinex","BTCUSD",1725260886418,0.01423063,57978.0,57977.0,0.120737]
["bitfinex","BTCUSD",1725260886629,0.12706957,57980.0,57977.0,0.127737]
["bitfinex","BTCUSD",1725260886842,0.12706957,57980.0,57977.0,0.007]
["bitfinex","BTCUSD",1725260886843,0.01423065,57978.0,57977.0,0.007]
["bitfinex","BTCUSD",1725260887053,0.01423861,57979.0,57977.0,0.007]
["bitfinex","BTCUSD",1725260887260,0.01423061,57978.0,57977.0,0.127737]
["bitfinex","BTCUSD",1725260887658,0.02788557,57980.0,57977.0,0.127737]
["bitfinex","BTCUSD",1725260887902,0.01423061,57978.0,57977.0,0.134737]
["bitfinex","BTCUSD",1725260888113,0.12788557,57980.0,57977.0,0.127737]
["bitfinex","BTCUSD",1725260888327,0.0116533,57978.0,57977.0,0.007]
["bitfinex","BTCUSD",1725260888542,0.12788557,57980.0,57977.0,0.005]
["bitfinex","BTCUSD",1725260888756,0.0116533,57978.0,57976.0,0.120738]
["bitfinex","BTCUSD",1725260888969,0.12788557,57980.0,57977.0,0.004]
["bitfinex","BTCUSD",1725260889177,0.12788557,57980.0,57977.0,0.128736]
["bitfinex","BTCUSD",1725260889387,0.12788557,57980.0,57977.0,0.120736]
["bitfinex","BTCUSD",1725260889600,0.12788557,57980.0,57977.0,0.007]
["bitfinex","BTCUSD",1725260889825,0.02788557,57980.0,57977.0,0.134737]
["bitfinex","BTCUSD",1725260890038,0.12788557,57980.0,57977.0,0.127737]
["bitfinex","BTCUSD",1725260890869,0.12788557,57980.0,57977.0,0.120737]
["bitfinex","BTCUSD",1725260891070,0.02788557,57980.0,57977.0,0.120737]
["bitfinex","BTCUSD",1725260891484,0.02788557,57980.0,57977.0,0.124737]
["bitfinex","BTCUSD",1725260891911,0.02788557,57980.0,57977.0,0.128737]
["bitfinex","BTCUSD",1725260892503,0.02788557,57980.0,57978.0,0.120735]
["bitfinex","BTCUSD",1725260894177,0.02788557,57980.0,57977.0,0.128737]
["bitfinex","BTCUSD",1725260894380,0.07959316,57980.0,57977.0,0.120737]
["bitfinex","BTCUSD",1725260894609,0.07959316,57980.0,57978.0,0.004]
["bitfinex","BTCUSD",1725260894963,0.07960602,57980.0,57978.0,0.008]
["bitfinex","BTCUSD",1725260895386,0.07960602,57980.0,57978.0,0.004]
["bitfinex","BTCUSD",1725260895799,0.07960602,57980.0,57978.0,0.124735]
["bitfinex","BTCUSD",1725260896229,0.07960602,57980.0,57979.0,0.13369626]
["bitfinex","BTCUSD",1725260896844,0.07963289,57980.0,57979.0,0.13369626]
["bitfinex","BTCUSD",1725260897258,0.09131016,57980.0,57979.0,0.37516226]
["bitfinex","BTCUSD",1725260897672,0.09131016,57980.0,57979.0,0.120733]
["bitfinex","BTCUSD",1725260898318,0.03956284,57980.0,57979.0,0.124733]
["bitfinex","BTCUSD",1725260898527,0.03956284,57980.0,57979.0,0.128733]
["bitfinex","BTCUSD",1725260900363,0.14308614,57980.0,57979.0,0.128733]
["bitfinex","BTCUSD",1725260900584,0.24308614,57980.0,57979.0,0.128733]
["bitfinex","BTCUSD",1725260900833,0.24308614,57980.0,57979.0,0.008]
["bitfinex","BTCUSD",1725260901070,0.26029384,57980.0,57979.0,0.008]
["bitfinex","BTCUSD",1725260901741,0.36392549,57980.0,57979.0,0.008]
["bitfinex","BTCUSD",1725260902642,0.26029384,57980.0,57979.0,0.008]
["bitfinex","BTCUSD",1725260903085,0.20944368,57980.0,57979.0,0.008]
["bitfinex","BTCUSD",1725260903325,0.23651313,57980.0,57979.0,0.008]
["bitfinex","BTCUSD",1725260903828,0.11578986,57980.0,57979.0,0.008]
["bitfinex","BTCUSD",1725260904076,0.15878001,57980.0,57979.0,0.008]
["bitfinex","BTCUSD",1725260905143,0.25878001,57980.0,57979.0,0.008]
["bitfinex","BTCUSD",1725260905359,0.33652765,57980.0,57979.0,0.008]
["bitfinex","BTCUSD",1725260905577,0.21579665,57980.0,57979.0,0.008]
["bitfinex","BTCUSD",1725260906014,0.13804901,57980.0,57979.0,0.02755366]
["bitfinex","BTCUSD",1725260906496,0.13804901,57980.0,57979.0,0.008]
["bitfinex","BTCUSD",1725260906497,0.21579665,57980.0,57979.0,0.008]
["bitfinex","BTCUSD",1725260906730,0.2158295,57980.0,57979.0,0.008]
["bitfinex","BTCUSD",1725260907394,0.21583797,57980.0,57979.0,0.008]
["bitfinex","BTCUSD",1725260907600,0.13804901,57980.0,57979.0,0.008]
["bitfinex","BTCUSD",1725260907849,0.03804901,57980.0,57979.0,0.008]
["bitfinex","BTCUSD",1725260909281,0.03804901,57980.0,57978.0,0.120735]
["bitfinex","BTCUSD",1725260909637,0.07780364,57979.0,57978.0,0.120735]
["bitfinex","BTCUSD",1725260909859,0.17780364,57979.0,57978.0,0.120735]
["bitfinex","BTCUSD",1725260910065,0.18877536,57979.0,57978.0,0.120735]
["bitfinex","BTCUSD",1725260910735,0.11097172,57979.0,57978.0,0.120735]
["bitfinex","BTCUSD",1725260910972,0.08877627,57979.0,57978.0,0.120735]
["bitfinex","BTCUSD",1725260911207,0.18877506,57979.0,57978.0,0.120735]
["bitfinex","BTCUSD",1725260911414,0.11097172,57979.0,57978.0,0.122735]
["bitfinex","BTCUSD",1725260911630,0.18877306,57979.0,57978.0,0.122735]
["bitfinex","BTCUSD",1725260911842,0.18877306,57979.0,57978.0,0.120735]
["bitfinex","BTCUSD",1725260912044,0.18877306,57979.0,57978.0,0.123735]
["bitfinex","BTCUSD",1725260912254,0.18877306,57979.0,57978.0,0.126735]
["bitfinex","BTCUSD",1725260913102,0.11097172,57979.0,57978.0,0.126735]
["bitfinex","BTCUSD",1725260916662,0.24064395,57979.0,57978.0,0.126735]
["bitfinex","BTCUSD",1725260917089,0.11097172,57979.0,57978.0,0.126735]
["bitfinex","BTCUSD",1725260917962,0.24064395,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725260918409,0.24062203,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725260918873,0.11097172,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725260919163,0.14062109,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725260919408,0.24062109,57979.0,57978.0,0.006]
["bitfinex","BTCUSD",1725260920281,0.24062372,57979.0,57978.0,0.126735]
["bitfinex","BTCUSD",1725260920491,0.11097172,57979.0,57978.0,0.126735]
["bitfinex","BTCUSD",1725260923850,0.21468273,57979.0,57978.0,0.126735]
["bitfinex","BTCUSD",1725260924066,0.11097172,57979.0,57978.0,0.126735]
["bitfinex","BTCUSD",1725260924591,0.21468079,57979.0,57978.0,0.126735]
["bitfinex","BTCUSD",1725260925237,0.21467993,57979.0,57978.0,0.126735]
["bitfinex","BTCUSD",1725260925486,0.11097172,57979.0,57978.0,0.126735]
["bitfinex","BTCUSD",1725260925715,0.11097172,57979.0,57978.0,0.1276326]
["bitfinex","BTCUSD",1725260926179,0.24062372,57979.0,57978.0,0.1276326]
["bitfinex","BTCUSD",1725260926622,0.11097172,57979.0,57978.0,0.1276326]
["bitfinex","BTCUSD",1725260928335,0.2406092,57979.0,57978.0,0.1276326]
["bitfinex","BTCUSD",1725260928901,0.23170472,57979.0,57978.0,0.0068976]
["bitfinex","BTCUSD",1725260929133,0.75364049,57979.0,57978.0,0.0068976]
["bitfinex","BTCUSD",1725260929333,1.47244978,57979.0,57978.0,0.0068976]
["bitfinex","BTCUSD",1725260930401,1.71391578,57979.0,57978.0,0.0068976]
["bitfinex","BTCUSD",1725260930630,1.67491201,57979.0,57978.0,0.0068976]
["bitfinex","BTCUSD",1725260931077,1.67491201,57979.0,57978.0,0.0038976]
["bitfinex","BTCUSD",1725260931285,1.67491201,57979.0,57978.0,0.0048976]
["bitfinex","BTCUSD",1725260931535,1.67491201,57979.0,57978.0,0.0018976]
["bitfinex","BTCUSD",1725260931772,1.67491201,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725260931976,1.67491201,57979.0,57978.0,0.0028976]
["bitfinex","BTCUSD",1725260932177,1.67491201,57979.0,57978.0,0.0018976]
["bitfinex","BTCUSD",1725260932592,1.67491201,57979.0,57978.0,0.0028976]
["bitfinex","BTCUSD",1725260933845,1.43344601,57979.0,57978.0,0.0028976]
["bitfinex","BTCUSD",1725260934491,1.11207159,57979.0,57978.0,0.0028976]
["bitfinex","BTCUSD",1725260936505,0.95680272,57979.0,57978.0,0.0028976]
["bitfinex","BTCUSD",1725260937235,0.93824179,57979.0,57978.0,0.0028976]
["bitfinex","BTCUSD",1725260937474,0.94911362,57979.0,57978.0,0.0028976]
["bitfinex","BTCUSD",1725260938214,1.05533746,57979.0,57978.0,0.0028976]
["bitfinex","BTCUSD",1725260942230,0.93824179,57979.0,57978.0,0.0028976]
["bitfinex","BTCUSD",1725260944157,1.17970779,57979.0,57978.0,0.0028976]
["bitfinex","BTCUSD",1725260944388,1.19058267,57979.0,57978.0,0.0028976]
["bitfinex","BTCUSD",1725260946532,0.69607579,57979.0,57978.0,0.0028976]
["bitfinex","BTCUSD",1725260946802,0.69607579,57979.0,57978.0,0.0685976]
["bitfinex","BTCUSD",1725260947044,0.77364921,57979.0,57978.0,0.0685976]
["bitfinex","BTCUSD",1725260947266,0.69607579,57979.0,57978.0,0.0685976]
["bitfinex","BTCUSD",1725260947912,0.79951546,57979.0,57978.0,0.0675976]
["bitfinex","BTCUSD",1725260948351,0.69607579,57979.0,57978.0,0.0675976]
["bitfinex","BTCUSD",1725260948570,0.79951568,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260949439,0.55804968,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260949650,0.23272592,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260950080,0.3103092,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260950760,0.5517752,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260951009,0.47500792,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260951433,0.33698431,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260951641,0.47500792,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260952095,0.50207682,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260952560,0.26061082,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260952781,0.33820268,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260954348,0.26061082,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260954980,0.13987782,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260955435,0.21751655,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260956737,0.33824955,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260957412,0.26061082,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260958397,0.25686145,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260964197,0.3603949,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260965869,0.6018609,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260966073,0.49832745,57979.0,57978.0,0.0665976]
["bitfinex","BTCUSD",1725260966938,0.49832745,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725260966939,0.73979345,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725260967185,0.98125945,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725260975381,0.73979345,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725260979872,0.73323946,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725260980152,0.76031027,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725260982000,0.86031027,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725260984389,0.73073581,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725260985031,0.86032626,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725260986729,0.86114226,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725260987786,0.73155181,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725260987962,0.86115112,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725260989232,0.83408031,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725260989865,0.704481,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725260992518,0.73155132,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725260994637,1.34741809,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725260994844,0.125739,57976.0,57975.0,0.0008976]
["bitfinex","BTCUSD",1725260995082,0.57464131,57976.0,57975.0,0.0008976]
["bitfinex","BTCUSD",1725260995303,0.44672231,57963.0,57962.0,0.0626]
["bitfinex","BTCUSD",1725260995602,0.54672231,57963.0,57962.0,0.0626]
["bitfinex","BTCUSD",1725260995833,0.78825531,57963.0,57962.0,0.0626]
["bitfinex","BTCUSD",1725260996059,0.81533112,57963.0,57962.0,0.0626]
["bitfinex","BTCUSD",1725260996280,0.362317,57960.0,57959.0,0.14]
["bitfinex","BTCUSD",1725260996522,0.57628234,57960.0,57959.0,0.14]
["bitfinex","BTCUSD",1725260996961,0.81782734,57960.0,57959.0,0.14]
["bitfinex","BTCUSD",1725260997375,0.81782177,57960.0,57959.0,0.14]
["bitfinex","BTCUSD",1725260997590,0.81782177,57960.0,57959.0,0.149]
["bitfinex","BTCUSD",1725260998247,0.68828531,57960.0,57959.0,0.149]
["bitfinex","BTCUSD",1725260998455,0.12953646,57961.0,57960.0,0.0633]
["bitfinex","BTCUSD",1725260998668,0.22077,57961.0,57960.0,0.1465]
["bitfinex","BTCUSD",1725260999084,0.1,57961.0,57960.0,0.1465]
["bitfinex","BTCUSD",1725260999292,0.1,57961.0,57960.0,0.1455]
["bitfinex","BTCUSD",1725260999529,0.15179808,57961.0,57960.0,0.1455]
["bitfinex","BTCUSD",1725260999741,0.15379808,57961.0,57960.0,0.1645]
["bitfinex","BTCUSD",1725261000180,0.464311,57961.0,57960.0,0.1645]
["bitfinex","BTCUSD",1725261000390,0.62642989,57961.0,57960.0,0.1645]
["bitfinex","BTCUSD",1725261000812,0.86797089,57961.0,57960.0,0.1645]
["bitfinex","BTCUSD",1725261001022,0.79027531,57961.0,57960.0,0.1645]
["bitfinex","BTCUSD",1725261001428,0.54873431,57961.0,57960.0,0.1645]
["bitfinex","BTCUSD",1725261001793,0.5758106,57961.0,57960.0,0.1645]
["bitfinex","BTCUSD",1725261002062,0.65347934,57961.0,57960.0,0.1645]
["bitfinex","BTCUSD",1725261003209,0.5758106,57961.0,57960.0,0.1645]
["bitfinex","BTCUSD",1725261004100,0.8173516,57961.0,57960.0,0.019]
["bitfinex","BTCUSD",1725261004565,0.86229664,57961.0,57960.0,0.019]
["bitfinex","BTCUSD",1725261004784,0.8173516,57961.0,57960.0,0.019]
["bitfinex","BTCUSD",1725261005454,0.92082949,57961.0,57960.0,0.019]
["bitfinex","BTCUSD",1725261005699,0.362337,57957.0,57956.0,0.0608]
["bitfinex","BTCUSD",1725261005938,0.59849915,57957.0,57956.0,0.0608]
["bitfinex","BTCUSD",1725261006371,0.23616215,57957.0,57956.0,0.0608]
["bitfinex","BTCUSD",1725261006614,0.23616215,57957.0,57956.0,0.260081]
["bitfinex","BTCUSD",1725261006847,0.18442331,57957.0,57956.0,0.260081]
["bitfinex","BTCUSD",1725261007049,0.18742331,57957.0,57956.0,0.260081]
["bitfinex","BTCUSD",1725261007826,0.09042331,57957.0,57956.0,0.260081]
["bitfinex","BTCUSD",1725261009912,0.09042331,57957.0,57956.0,0.2609786]
["bitfinex","BTCUSD",1725261011376,0.09042331,57957.0,57956.0,0.1401976]
["bitfinex","BTCUSD",1725261011527,0.09042331,57957.0,57956.0,0.2609786]
["bitfinex","BTCUSD",1725261012189,0.09042331,57957.0,57956.0,0.1401976]
["bitfinex","BTCUSD",1725261012391,0.09042331,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261012392,0.53915867,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261012596,0.60447891,57957.0,57956.0,0.0671976]
["bitfinex","BTCUSD",1725261013210,0.36292091,57957.0,57956.0,0.0671976]
["bitfinex","BTCUSD",1725261013420,0.31120231,57957.0,57956.0,0.0671976]
["bitfinex","BTCUSD",1725261015157,0.226779,57957.0,57956.0,0.0671976]
["bitfinex","BTCUSD",1725261015579,0.106,57957.0,57956.0,0.1422976]
["bitfinex","BTCUSD",1725261015790,0.006,57957.0,57956.0,0.1422976]
["bitfinex","BTCUSD",1725261016000,0.006,57957.0,57956.0,0.2630786]
["bitfinex","BTCUSD",1725261020499,0.03307775,57957.0,57956.0,0.2630786]
["bitfinex","BTCUSD",1725261022798,0.03307775,57957.0,57956.0,0.1422976]
["bitfinex","BTCUSD",1725261023013,0.26868933,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261023468,0.61024733,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261023690,0.30553957,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261023921,0.30553944,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261025794,0.30553944,57957.0,57956.0,0.0611976]
["bitfinex","BTCUSD",1725261026919,0.27846169,57957.0,57956.0,0.0611976]
["bitfinex","BTCUSD",1725261027143,0.27846691,57957.0,57956.0,0.0611976]
["bitfinex","BTCUSD",1725261027405,0.15768791,57957.0,57956.0,0.1370976]
["bitfinex","BTCUSD",1725261028476,0.15768791,57957.0,57956.0,0.2578786]
["bitfinex","BTCUSD",1725261028712,0.18476541,57957.0,57956.0,0.2578786]
["bitfinex","BTCUSD",1725261030531,0.1330775,57957.0,57956.0,0.2578786]
["bitfinex","BTCUSD",1725261031602,0.1330775,57957.0,57956.0,0.1370976]
["bitfinex","BTCUSD",1725261032034,0.14849246,57957.0,57956.0,0.1370976]
["bitfinex","BTCUSD",1725261032336,0.22602432,57957.0,57956.0,0.1370976]
["bitfinex","BTCUSD",1725261033431,0.06772393,57957.0,57956.0,0.1370976]
["bitfinex","BTCUSD",1725261033839,0.09480173,57957.0,57956.0,0.1370976]
["bitfinex","BTCUSD",1725261034296,0.04307178,57957.0,57956.0,0.1370976]
["bitfinex","BTCUSD",1725261034531,0.09480173,57957.0,57956.0,0.1370976]
["bitfinex","BTCUSD",1725261035182,0.45713873,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261035398,0.40540878,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261035608,0.64696678,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261035821,0.74696678,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261036044,0.71496759,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261036499,0.47340959,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261037677,0.55100451,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261038107,0.55107765,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261038598,0.47340959,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261039649,0.50048795,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261039890,0.25892995,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261040373,0.38859962,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261042806,0.38859702,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261043039,0.46021725,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261043278,1.02375818,57957.0,57956.0,0.0008976]
["bitfinex","BTCUSD",1725261043490,0.46279131,57952.0,57951.0,0.0008976]
["bitfinex","BTCUSD",1725261043706,0.46279131,57952.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261043707,0.362467,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261043942,0.604112,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261044164,0.84468376,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261044382,0.60303876,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261044590,0.3624828,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261044812,0.6041278,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261045316,0.6041278,57936.0,57935.0,0.0018976]
["bitfinex","BTCUSD",1725261045554,0.50056209,57936.0,57935.0,0.0018976]
["bitfinex","BTCUSD",1725261045975,0.6081278,57936.0,57935.0,0.0018976]
["bitfinex","BTCUSD",1725261046398,0.50456209,57936.0,57935.0,0.0018976]
["bitfinex","BTCUSD",1725261046650,0.50456209,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261046651,0.74620709,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261047064,0.74920709,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261047501,0.8267776,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261049484,0.74920709,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261050518,0.80087583,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261051821,0.800861,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261052010,0.54878498,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261052226,0.54878498,57936.0,57935.0,0.35174591]
["bitfinex","BTCUSD",1725261052227,0.02301357,57936.0,57935.0,0.35174591]
["bitfinex","BTCUSD",1725261052440,0.007,57936.0,57935.0,1.1118705]
["bitfinex","BTCUSD",1725261052652,0.007,57936.0,57935.0,0.8702205]
["bitfinex","BTCUSD",1725261053319,0.004,57936.0,57935.0,0.8702205]
["bitfinex","BTCUSD",1725261053540,0.004,57936.0,57935.0,0.78379719]
["bitfinex","BTCUSD",1725261053765,0.004,57936.0,57935.0,0.83704591]
["bitfinex","BTCUSD",1725261054234,0.120803,57946.0,57940.0,0.120812]
["bitfinex","BTCUSD",1725261054487,0.120803,57946.0,57941.0,0.1372]
["bitfinex","BTCUSD",1725261054731,0.120809,57943.0,57941.0,0.1372]
["bitfinex","BTCUSD",1725261055179,0.120807,57944.0,57941.0,0.1372]
["bitfinex","BTCUSD",1725261055398,0.1,57943.0,57941.0,0.1372]
["bitfinex","BTCUSD",1725261055623,0.12708445,57943.0,57941.0,0.1372]
["bitfinex","BTCUSD",1725261056775,0.12708445,57943.0,57941.0,0.1382]
["bitfinex","BTCUSD",1725261057227,0.12708445,57943.0,57941.0,0.1372]
["bitfinex","BTCUSD",1725261057430,0.13208445,57943.0,57941.0,0.1382]
["bitfinex","BTCUSD",1725261057843,0.03208445,57943.0,57941.0,0.1382]
["bitfinex","BTCUSD",1725261058340,0.03208445,57943.0,57942.0,0.18251]
["bitfinex","BTCUSD",1725261058555,0.005,57943.0,57942.0,0.50033]
["bitfinex","BTCUSD",1725261059427,0.011,57943.0,57942.0,0.74195]
["bitfinex","BTCUSD",1725261059900,0.1,57948.0,57947.0,0.2631]
["bitfinex","BTCUSD",1725261060120,0.1,57948.0,57947.0,0.3025706]
["bitfinex","BTCUSD",1725261060345,0.1,57952.0,57949.0,0.0644]
["bitfinex","BTCUSD",1725261060802,0.00758658,57951.0,57949.0,0.0644]
["bitfinex","BTCUSD",1725261061656,0.00758658,57951.0,57949.0,0.0534]
["bitfinex","BTCUSD",1725261062533,0.04866779,57951.0,57949.0,0.0534]
["bitfinex","BTCUSD",1725261063188,0.04866779,57951.0,57950.0,0.0252099]
["bitfinex","BTCUSD",1725261063625,0.14866779,57951.0,57950.0,0.0252099]
["bitfinex","BTCUSD",1725261064088,0.16266779,57951.0,57950.0,0.0252099]
["bitfinex","BTCUSD",1725261064326,0.16266779,57951.0,57950.0,0.2223029]
["bitfinex","BTCUSD",1725261064632,0.04866779,57951.0,57950.0,0.2223029]
["bitfinex","BTCUSD",1725261064851,0.03866779,57951.0,57950.0,0.1384]
["bitfinex","BTCUSD",1725261065058,0.15945879,57951.0,57950.0,0.1384]
["bitfinex","BTCUSD",1725261065281,0.01158658,57951.0,57950.0,0.1384]
["bitfinex","BTCUSD",1725261065718,0.00758658,57951.0,57950.0,0.1374]
["bitfinex","BTCUSD",1725261066243,0.02558658,57951.0,57950.0,0.1394]
["bitfinex","BTCUSD",1725261066586,0.01158658,57951.0,57950.0,0.1384]
["bitfinex","BTCUSD",1725261067022,0.02058658,57951.0,57950.0,0.1394]
["bitfinex","BTCUSD",1725261072559,0.02140258,57951.0,57950.0,0.1394]
["bitfinex","BTCUSD",1725261074701,0.02140258,57951.0,57950.0,0.7935459]
["bitfinex","BTCUSD",1725261074937,0.02140258,57951.0,57950.0,0.50178]
["bitfinex","BTCUSD",1725261075142,0.04848154,57951.0,57950.0,0.50178]
["bitfinex","BTCUSD",1725261075778,0.04848154,57951.0,57950.0,0.743367]
["bitfinex","BTCUSD",1725261076848,0.02140258,57951.0,57950.0,0.743367]
["bitfinex","BTCUSD",1725261077275,0.02140258,57951.0,57950.0,0.8177037]
["bitfinex","BTCUSD",1725261078525,0.013816,57951.0,57950.0,0.8177037]
["bitfinex","BTCUSD",1725261080098,0.013816,57951.0,57950.0,0.90199582]
["bitfinex","BTCUSD",1725261082960,0.013816,57951.0,57950.0,1.14358282]
["bitfinex","BTCUSD",1725261084265,0.013816,57951.0,57950.0,1.14558282]
["bitfinex","BTCUSD",1725261084930,0.004816,57951.0,57950.0,1.14458282]
["bitfinex","BTCUSD",1725261085371,0.004816,57951.0,57950.0,1.14858282]
["bitfinex","BTCUSD",1725261085583,0.004816,57951.0,57950.0,1.14658282]
["bitfinex","BTCUSD",1725261085789,0.000816,57951.0,57950.0,1.14558282]
["bitfinex","BTCUSD",1725261086208,0.000816,57951.0,57950.0,1.15258282]
["bitfinex","BTCUSD",1725261087945,0.000816,57951.0,57950.0,1.15058282]
["bitfinex","BTCUSD",1725261088154,0.000816,57951.0,57950.0,1.07624612]
["bitfinex","BTCUSD",1725261089039,0.000816,57951.0,57950.0,1.07824612]
["bitfinex","BTCUSD",1725261090716,0.000816,57951.0,57950.0,0.750367]
["bitfinex","BTCUSD",1725261091171,0.20589912,57951.0,57950.0,0.009]
["bitfinex","BTCUSD",1725261091427,0.51575146,57951.0,57950.0,0.009]
["bitfinex","BTCUSD",1725261091661,0.6242429,57951.0,57950.0,0.009]
["bitfinex","BTCUSD",1725261091887,0.95964212,57951.0,57950.0,0.009]
["bitfinex","BTCUSD",1725261092102,0.95965324,57951.0,57950.0,0.005]
["bitfinex","BTCUSD",1725261092316,0.62425402,57951.0,57950.0,0.005]
["bitfinex","BTCUSD",1725261092529,0.65209469,57951.0,57950.0,0.005]
["bitfinex","BTCUSD",1725261092738,0.81415656,57951.0,57950.0,0.005]
["bitfinex","BTCUSD",1725261092952,1.01791841,57951.0,57950.0,0.005]
["bitfinex","BTCUSD",1725261093161,1.32389453,57951.0,57950.0,0.005]
["bitfinex","BTCUSD",1725261093373,1.42725604,57951.0,57950.0,0.005]
["bitfinex","BTCUSD",1725261093579,1.32389453,57951.0,57950.0,0.005]
["bitfinex","BTCUSD",1725261094004,1.42730204,57951.0,57950.0,0.005]
["bitfinex","BTCUSD",1725261094431,1.42729996,57951.0,57950.0,0.005]
["bitfinex","BTCUSD",1725261094639,1.32389453,57951.0,57950.0,0.005]
["bitfinex","BTCUSD",1725261095461,1.45309642,57951.0,57950.0,0.005]
["bitfinex","BTCUSD",1725261095904,1.32389453,57951.0,57950.0,0.005]
["bitfinex","BTCUSD",1725261096333,1.69967942,57951.0,57950.0,0.005]
["bitfinex","BTCUSD",1725261096551,1.57047753,57951.0,57950.0,0.005]
["bitfinex","BTCUSD",1725261098900,0.608967,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261099106,1.09246425,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261099314,1.1802853,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261101503,1.20736853,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261101906,1.20737616,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261102340,1.27664216,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261103210,1.27764216,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261110248,1.40696047,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261110455,1.40695969,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261110663,1.40695484,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261111418,1.40695212,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261115177,1.081073,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261115400,0.95176147,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261115807,0.88249547,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261116414,0.95175847,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261116574,0.88249547,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261117002,0.95175847,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261117213,0.88249547,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261117690,0.88235553,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261118113,0.98579571,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261118560,1.31167483,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261118782,1.33754618,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261120604,1.20823465,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261121886,1.33754618,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261123417,1.20823465,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261124712,1.33754618,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261125346,1.20823465,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261126455,1.33754618,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261128716,1.20823465,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261134034,1.20905508,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261134784,2.65179799,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261135017,2.7320973,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261135227,2.59017656,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261135655,2.98676321,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261135884,3.64291145,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261136095,3.65091145,57950.0,57949.0,0.0018976]
["bitfinex","BTCUSD",1725261136339,2.98177368,57950.0,57949.0,0.0018976]
["bitfinex","BTCUSD",1725261136551,3.65662276,57950.0,57949.0,0.0018976]
["bitfinex","BTCUSD",1725261136757,3.64262276,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261137189,3.65662276,57950.0,57949.0,0.0018976]
["bitfinex","BTCUSD",1725261137407,3.65662276,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261137408,2.96215508,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261137891,2.97615508,57950.0,57949.0,0.0028976]
["bitfinex","BTCUSD",1725261138087,2.97515508,57950.0,57949.0,0.0018976]
["bitfinex","BTCUSD",1725261138547,2.97515508,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261138548,2.96617644,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261138757,2.96617644,57950.0,57949.0,0.0018976]
["bitfinex","BTCUSD",1725261139004,2.98017644,57950.0,57949.0,0.0018976]
["bitfinex","BTCUSD",1725261139423,2.98017644,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261139897,4.24777644,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261140361,4.26177644,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261140839,4.25777644,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261141068,4.27177644,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261141272,4.25777644,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261141492,4.24377644,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261141937,4.25777644,57950.0,57949.0,0.0008976]
["bitfinex","BTCUSD",1725261142368,1.092272,57943.0,57942.0,0.0008976]
["bitfinex","BTCUSD",1725261142586,4.11859751,57943.0,57942.0,0.0008976]
["bitfinex","BTCUSD",1725261142842,4.12703809,57943.0,57942.0,0.0008976]
["bitfinex","BTCUSD",1725261143050,4.23623809,57943.0,57942.0,0.0008976]
["bitfinex","BTCUSD",1725261143259,4.25964996,57943.0,57942.0,0.0008976]
["bitfinex","BTCUSD",1725261143702,4.44330366,57943.0,57942.0,0.0008976]
["bitfinex","BTCUSD",1725261144319,2.43990466,57943.0,57942.0,0.0008976]
["bitfinex","BTCUSD",1725261144552,4.39923066,57943.0,57942.0,0.0008976]
["bitfinex","BTCUSD",1725261144963,5.65783066,57943.0,57942.0,0.0008976]
["bitfinex","BTCUSD",1725261145434,5.66783066,57943.0,57942.0,0.0008976]
["bitfinex","BTCUSD",1725261145649,5.49317696,57943.0,57942.0,0.0008976]
["bitfinex","BTCUSD",1725261145877,5.72279296,57943.0,57942.0,0.0008976]
["bitfinex","BTCUSD",1725261146093,5.72279296,57943.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261146094,1.17669412,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261146321,3.81941765,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261146558,3.82777989,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261146995,3.85487325,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261147863,3.85638958,57936.0,57935.0,0.0008976]
["bitfinex","BTCUSD",1725261148085,0.845904,57926.0,57925.0,0.1497]
["bitfinex","BTCUSD",1725261148295,1.08053913,57926.0,57925.0,0.0667]
["bitfinex","BTCUSD",1725261148506,1.20966265,57926.0,57925.0,0.0667]
["bitfinex","BTCUSD",1725261148739,1.55134965,57926.0,57925.0,0.0667]
["bitfinex","BTCUSD",1725261149146,1.44922958,57926.0,57925.0,0.0667]
["bitfinex","BTCUSD",1725261149397,1.45322958,57926.0,57925.0,0.0667]
["bitfinex","BTCUSD",1725261149608,1.55652685,57926.0,57925.0,0.0667]
["bitfinex","BTCUSD",1725261149815,1.55252685,57926.0,57925.0,0.0667]
["bitfinex","BTCUSD",1725261150043,1.55752685,57926.0,57925.0,0.0667]
["bitfinex","BTCUSD",1725261150275,1.55252685,57926.0,57925.0,0.0667]
["bitfinex","BTCUSD",1725261150741,1.55752685,57926.0,57925.0,0.0667]
["bitfinex","BTCUSD",1725261150981,1.36993746,57926.0,57925.0,0.0667]
["bitfinex","BTCUSD",1725261151215,1.45422958,57926.0,57925.0,0.0667]
["bitfinex","BTCUSD",1725261151670,1.0745715,57926.0,57925.0,0.0667]
["bitfinex","BTCUSD",1725261151901,1.45826157,57926.0,57925.0,0.0667]
["bitfinex","BTCUSD",1725261152627,1.0745715,57926.0,57925.0,0.0667]
["bitfinex","BTCUSD",1725261153336,1.15196724,57926.0,57925.0,0.0667]
["bitfinex","BTCUSD",1725261153988,1.0745715,57926.0,57925.0,0.0667]
["bitfinex","BTCUSD",1725261154209,0.60425,57923.0,57922.0,0.0794]
["bitfinex","BTCUSD",1725261154454,0.84012788,57923.0,57922.0,0.0794]
["bitfinex","BTCUSD",1725261154673,0.84843449,57923.0,57922.0,0.1449]
["bitfinex","BTCUSD",1725261155773,0.79684873,57923.0,57922.0,0.1449]
["bitfinex","BTCUSD",1725261156219,0.79784873,57923.0,57922.0,0.1449]
["bitfinex","BTCUSD",1725261156899,0.86714673,57923.0,57922.0,0.1449]
["bitfinex","BTCUSD",1725261157329,0.99363603,57923.0,57922.0,0.1457976]
["bitfinex","BTCUSD",1725261157547,0.99363603,57923.0,57922.0,0.0663976]
["bitfinex","BTCUSD",1725261158846,0.86714673,57923.0,57922.0,0.0663976]
["bitfinex","BTCUSD",1725261159297,0.87014673,57923.0,57922.0,0.0663976]
["bitfinex","BTCUSD",1725261159766,0.92170475,57923.0,57922.0,0.0663976]
["bitfinex","BTCUSD",1725261160000,0.87014673,57923.0,57922.0,0.0663976]
["bitfinex","BTCUSD",1725261160819,0.9187007,57923.0,57922.0,0.0663976]
["bitfinex","BTCUSD",1725261161039,0.9217007,57923.0,57922.0,0.0663976]
["bitfinex","BTCUSD",1725261161484,0.86226281,57923.0,57922.0,0.0663976]
["bitfinex","BTCUSD",1725261161689,0.85526281,57923.0,57922.0,0.0663976]
["bitfinex","BTCUSD",1725261161903,0.86126281,57923.0,57922.0,0.0663976]
["bitfinex","BTCUSD",1725261162168,0.86826281,57923.0,57922.0,0.0663976]
["bitfinex","BTCUSD",1725261166456,1.10996281,57923.0,57922.0,0.0663976]
["bitfinex","BTCUSD",1725261170335,1.16151473,57923.0,57922.0,0.0663976]
["bitfinex","BTCUSD",1725261171236,1.16153415,57923.0,57922.0,0.0663976]
["bitfinex","BTCUSD",1725261171472,1.18731983,57923.0,57922.0,0.0663976]
["bitfinex","BTCUSD",1725261173004,1.10996281,57923.0,57922.0,0.0663976]
["bitfinex","BTCUSD",1725261173225,1.61569368,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261173444,1.63869368,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261175780,2.2946152,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261175988,5.63729316,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261176198,5.60971416,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261176407,5.60471416,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261176619,5.57004516,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261177050,5.56454516,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261177254,5.57554516,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261177684,5.58854516,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261177892,5.36235864,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261178118,5.34735864,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261178336,6.61021864,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261178998,6.62421864,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261180696,6.53438864,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261181140,6.43016164,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261181787,6.44016164,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261182432,6.43016164,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261183264,6.42467103,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261183983,6.42605543,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261184217,5.67842056,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261184468,5.24995056,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261185210,4.79041456,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261187447,4.96476192,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261188403,4.79041456,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261189114,4.6218987,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261189323,4.44735556,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261189526,4.62191842,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261189737,4.44735556,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261189942,4.62191819,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261190157,4.6219154,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261190389,4.44735556,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261194532,5.07172556,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261197474,5.12300643,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261200020,5.12500643,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261200737,5.25474035,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261200949,5.37559035,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261201368,5.33430948,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261207668,5.3322359,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261207908,5.33237183,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261211227,3.41451083,57923.0,57922.0,0.0008976]
["bitfinex","BTCUSD",1725261211677,1.344394,57921.0,57920.0,0.008976]
["bitfinex","BTCUSD",1725261211888,1.96454871,57921.0,57920.0,0.008976]
["bitfinex","BTCUSD",1725261212094,2.00782958,57921.0,57920.0,0.008976]
["bitfinex","BTCUSD",1725261212516,6.487142,57921.0,57920.0,0.008976]
["bitfinex","BTCUSD",1725261212753,6.487142,57921.0,57919.0,0.008976]
["bitfinex","BTCUSD",1725261212754,1.334416,57920.0,57919.0,0.008976]
["bitfinex","BTCUSD",1725261213036,2.03774825,57920.0,57919.0,0.008976]
["bitfinex","BTCUSD",1725261213253,6.66023212,57920.0,57919.0,0.008976]
["bitfinex","BTCUSD",1725261213459,6.50989808,57920.0,57919.0,0.008976]
["bitfinex","BTCUSD",1725261213678,1.334465,57918.0,57916.0,0.062]
["bitfinex","BTCUSD",1725261213893,5.24945613,57918.0,57916.0,0.062]
["bitfinex","BTCUSD",1725261214104,5.24950213,57918.0,57916.0,0.062]
["bitfinex","BTCUSD",1725261216123,5.25950213,57918.0,57916.0,0.062]
["bitfinex","BTCUSD",1725261216338,5.27150213,57918.0,57916.0,0.062]
["bitfinex","BTCUSD",1725261216571,5.27350213,57918.0,57914.0,0.0787]
["bitfinex","BTCUSD",1725261216801,5.27350213,57918.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261217011,5.27150213,57918.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261217230,5.2678484,57918.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261217459,6.5354484,57918.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261217671,6.2260284,57918.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261218105,1.092798,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261218334,5.02773587,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261218541,5.58960752,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261218757,5.22200852,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261218966,5.18284952,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261219431,5.43058252,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261219641,5.16591352,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261220074,5.14161452,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261220490,4.96348352,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261220718,4.97048352,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261222029,5.0386434,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261222448,4.7084664,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261223084,5.9760664,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261224585,4.6402744,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261224786,4.6269504,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261224984,2.95121128,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261225189,2.8735034,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261225357,2.53791627,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261226183,3.03105006,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261226381,2.38227812,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261226580,3.03106093,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261227689,3.03904277,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261228727,2.88340027,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261228950,1.79089808,57915.0,57914.0,0.14]
["bitfinex","BTCUSD",1725261229169,1.79089808,57915.0,57914.0,0.1408976]
["bitfinex","BTCUSD",1725261230255,1.61580027,57915.0,57914.0,0.1408976]
["bitfinex","BTCUSD",1725261243353,1.07526243,57915.0,57914.0,0.1408976]
["bitfinex","BTCUSD",1725261245533,0.74923731,57915.0,57914.0,0.1408976]
["bitfinex","BTCUSD",1725261246206,0.74923731,57915.0,57914.0,0.15498736]
["bitfinex","BTCUSD",1725261246439,0.74923731,57915.0,57914.0,0.1408976]
["bitfinex","BTCUSD",1725261248711,0.50750431,57915.0,57914.0,0.1408976]
["bitfinex","BTCUSD",1725261248925,0.12298184,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261249138,0.02298184,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261249346,0.27351406,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261249767,0.35780618,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261250182,0.22813996,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261250396,0.32813996,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261250818,0.45780618,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261251247,0.32813996,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261251716,0.24384784,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261253031,0.24466384,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261254300,0.37425826,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261254733,0.25339226,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261254923,0.24466384,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261255128,0.12379784,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261255370,0.22745567,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261256014,0.34832167,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261257054,0.22745567,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261257211,0.12379784,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261258445,0.11679784,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261258644,0.10879784,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261258830,0.12179784,57915.0,57914.0,0.1458976]
["bitfinex","BTCUSD",1725261259984,0.19856217,57917.0,57915.0,0.1408]
["bitfinex","BTCUSD",1725261260188,0.241722,57918.0,57915.0,0.02675696]
["bitfinex","BTCUSD",1725261260189,0.07769882,57918.0,57915.0,0.02675696]
["bitfinex","BTCUSD",1725261260389,0.02710096,57920.0,57914.0,0.0058976]
["bitfinex","BTCUSD",1725261260390,0.07890566,57920.0,57919.0,0.125858]
["bitfinex","BTCUSD",1725261260676,0.02710096,57920.0,57919.0,0.78719359]
["bitfinex","BTCUSD",1725261260838,0.02710096,57920.0,57919.0,0.54547759]
["bitfinex","BTCUSD",1725261261477,0.04010096,57920.0,57919.0,0.54547759]
["bitfinex","BTCUSD",1725261261872,0.02710096,57920.0,57919.0,0.54547759]
["bitfinex","BTCUSD",1725261262093,0.02810096,57920.0,57919.0,0.54547759]
["bitfinex","BTCUSD",1725261262652,0.02810096,57920.0,57919.0,0.78719359]
["bitfinex","BTCUSD",1725261262853,0.02810096,57920.0,57919.0,0.53747759]
["bitfinex","BTCUSD",1725261263531,0.02710096,57920.0,57919.0,0.53747759]
["bitfinex","BTCUSD",1725261263731,0.02810096,57920.0,57919.0,0.53747759]
["bitfinex","BTCUSD",1725261263940,0.000816,57923.0,57919.0,0.91105159]
["bitfinex","BTCUSD",1725261264111,0.000816,57923.0,57922.0,0.59164812]
["bitfinex","BTCUSD",1725261264323,0.000816,57923.0,57922.0,0.83335212]
["bitfinex","BTCUSD",1725261264520,0.000816,57923.0,57922.0,0.83135212]
["bitfinex","BTCUSD",1725261264993,0.000816,57923.0,57922.0,0.83035212]
["bitfinex","BTCUSD",1725261265366,0.000817,57926.0,57925.0,0.002]
["bitfinex","BTCUSD",1725261265566,0.000817,57926.0,57925.0,1.08396192]
["bitfinex","BTCUSD",1725261265967,0.06927,57945.0,57939.0,0.0854]
["bitfinex","BTCUSD",1725261265968,0.120805,57945.0,57939.0,0.0854]
["bitfinex","BTCUSD",1725261266284,0.120805,57945.0,57940.0,0.0621]
["bitfinex","BTCUSD",1725261266492,0.120807,57944.0,57940.0,0.0621]
["bitfinex","BTCUSD",1725261266710,0.120807,57944.0,57942.0,0.0621]
["bitfinex","BTCUSD",1725261266921,0.120807,57944.0,57942.0,0.0611]
["bitfinex","BTCUSD",1725261267131,0.362408,57946.0,57942.0,0.0611]
["bitfinex","BTCUSD",1725261267337,0.120804,57945.0,57942.0,0.08272868]
["bitfinex","BTCUSD",1725261267538,0.120804,57945.0,57942.0,0.02162868]
["bitfinex","BTCUSD",1725261267743,0.1,57944.0,57942.0,0.02162868]
["bitfinex","BTCUSD",1725261267954,0.1,57944.0,57942.0,0.14343768]
["bitfinex","BTCUSD",1725261268162,0.120805,57945.0,57942.0,0.02262868]
["bitfinex","BTCUSD",1725261268369,0.120805,57945.0,57942.0,0.02162868]
["bitfinex","BTCUSD",1725261268583,0.1,57944.0,57942.0,0.02162868]
["bitfinex","BTCUSD",1725261269244,0.1,57944.0,57943.0,0.0789]
["bitfinex","BTCUSD",1725261270084,0.1,57944.0,57943.0,0.1417]
["bitfinex","BTCUSD",1725261270512,0.1,57946.0,57944.0,0.0628]
["bitfinex","BTCUSD",1725261271412,0.127083,57946.0,57944.0,0.0618]
["bitfinex","BTCUSD",1725261271847,0.129083,57946.0,57944.0,0.0618]
["bitfinex","BTCUSD",1725261272298,0.127083,57946.0,57944.0,0.0618]
["bitfinex","BTCUSD",1725261272928,0.128083,57946.0,57944.0,0.0618]
["bitfinex","BTCUSD",1725261273593,0.130083,57946.0,57944.0,0.0618]
["bitfinex","BTCUSD",1725261273791,0.127083,57946.0,57944.0,0.0618]
["bitfinex","BTCUSD",1725261274213,0.129083,57946.0,57944.0,0.0618]
["bitfinex","BTCUSD",1725261274632,0.131083,57946.0,57944.0,0.0618]
["bitfinex","BTCUSD",1725261275263,0.132083,57946.0,57944.0,0.0618]
["bitfinex","BTCUSD",1725261275464,0.252885,57946.0,57944.0,0.0618]
["bitfinex","BTCUSD",1725261275737,0.251885,57946.0,57944.0,0.0618]
["bitfinex","BTCUSD",1725261276211,0.252885,57946.0,57944.0,0.0618]
["bitfinex","BTCUSD",1725261276763,0.105,57946.0,57944.0,0.0618]
["bitfinex","BTCUSD",1725261277004,0.005,57946.0,57944.0,0.0618]
["bitfinex","BTCUSD",1725261277208,0.1,57945.0,57944.0,0.0626976]
["bitfinex","BTCUSD",1725261277531,0.005816,57946.0,57944.0,0.0626976]
["bitfinex","BTCUSD",1725261278504,0.004816,57946.0,57944.0,0.0626976]
["bitfinex","BTCUSD",1725261279916,0.000816,57946.0,57944.0,0.0626976]
["bitfinex","BTCUSD",1725261280118,0.0278998,57946.0,57944.0,0.0626976]
["bitfinex","BTCUSD",1725261280321,0.1278998,57946.0,57944.0,0.0646976]
["bitfinex","BTCUSD",1725261286901,0.100816,57946.0,57944.0,0.0646976]
["bitfinex","BTCUSD",1725261287410,0.221618,57946.0,57944.0,0.0646976]
["bitfinex","BTCUSD",1725261289749,0.120804,57945.0,57944.0,0.0646976]
["bitfinex","BTCUSD",1725261289986,0.220804,57945.0,57944.0,0.0646976]
["bitfinex","BTCUSD",1725261290663,0.220804,57945.0,57944.0,0.0636976]
["bitfinex","BTCUSD",1725261291112,0.220804,57945.0,57944.0,0.0666976]
["bitfinex","BTCUSD",1725261291575,0.1,57945.0,57944.0,0.0666976]
["bitfinex","BTCUSD",1725261291787,0.12789921,57946.0,57944.0,0.0656976]
["bitfinex","BTCUSD",1725261291988,0.24870121,57946.0,57944.0,0.0686976]
["bitfinex","BTCUSD",1725261292720,0.24870121,57946.0,57944.0,0.0656976]
["bitfinex","BTCUSD",1725261293192,0.24870121,57946.0,57944.0,0.0676976]
["bitfinex","BTCUSD",1725261293665,0.24870121,57946.0,57944.0,0.0646976]
["bitfinex","BTCUSD",1725261294343,0.24870121,57946.0,57944.0,0.0656976]
["bitfinex","BTCUSD",1725261296902,0.221618,57946.0,57944.0,0.0656976]
["bitfinex","BTCUSD",1725261297407,0.241597,57948.0,57944.0,0.0656976]
["bitfinex","BTCUSD",1725261297642,0.08429212,57945.0,57944.0,0.0656976]
["bitfinex","BTCUSD",1725261298501,0.08429212,57945.0,57944.0,0.0636976]
["bitfinex","BTCUSD",1725261299644,0.18429212,57945.0,57944.0,0.0666976]
["bitfinex","BTCUSD",1725261299861,0.18429212,57945.0,57944.0,0.0656976]
["bitfinex","BTCUSD",1725261300104,0.18429212,57945.0,57944.0,0.0686976]
["bitfinex","BTCUSD",1725261301608,0.60408157,57945.0,57944.0,0.0686976]
["bitfinex","BTCUSD",1725261301847,0.7959856,57945.0,57944.0,0.0068976]
["bitfinex","BTCUSD",1725261302056,0.84757645,57945.0,57944.0,0.0068976]
["bitfinex","BTCUSD",1725261302277,0.7959856,57945.0,57944.0,0.0068976]
["bitfinex","BTCUSD",1725261303542,1.0375936,57945.0,57944.0,0.0068976]
["bitfinex","BTCUSD",1725261303746,1.3358233,57945.0,57944.0,0.0068976]
["bitfinex","BTCUSD",1725261303958,1.2546416,57945.0,57944.0,0.0068976]
["bitfinex","BTCUSD",1725261304165,1.38395224,57945.0,57944.0,0.0068976]
["bitfinex","BTCUSD",1725261304366,1.2546416,57945.0,57944.0,0.0068976]
["bitfinex","BTCUSD",1725261304780,1.2546416,57945.0,57944.0,0.0038976]
["bitfinex","BTCUSD",1725261305189,1.2556416,57945.0,57944.0,0.0038976]
["bitfinex","BTCUSD",1725261305607,1.4972496,57945.0,57944.0,0.0008976]
["bitfinex","BTCUSD",1725261305815,1.5192496,57945.0,57944.0,0.0008976]
["bitfinex","BTCUSD",1725261306229,1.67642237,57945.0,57944.0,0.0008976]
["bitfinex","BTCUSD",1725261306686,2.04951674,57945.0,57944.0,0.0008976]
["bitfinex","BTCUSD",1725261306878,2.01223587,57945.0,57944.0,0.0008976]
["bitfinex","BTCUSD",1725261307080,2.00823587,57945.0,57944.0,0.0008976]
["bitfinex","BTCUSD",1725261307294,2.04951674,57945.0,57944.0,0.0008976]
["bitfinex","BTCUSD",1725261307525,1.57353047,57945.0,57944.0,0.0018976]
["bitfinex","BTCUSD",1725261307757,2.0540326,57945.0,57944.0,0.0018976]
["bitfinex","BTCUSD",1725261308047,0.06,57934.0,57927.0,0.065]
["bitfinex","BTCUSD",1725261308251,0.362536,57925.0,57924.0,0.1543]
["bitfinex","BTCUSD",1725261308496,0.68851912,57925.0,57924.0,0.1543]
["bitfinex","BTCUSD",1725261308741,0.120858,57919.0,57914.0,0.1217656]
["bitfinex","BTCUSD",1725261308987,0.1726548,57919.0,57914.0,0.1217656]
["bitfinex","BTCUSD",1725261309239,0.1726548,57919.0,57915.0,0.1542]
["bitfinex","BTCUSD",1725261309240,0.00760633,57918.0,57915.0,0.1542]
["bitfinex","BTCUSD",1725261309450,0.00760633,57918.0,57916.0,0.0696]
["bitfinex","BTCUSD",1725261309451,0.120862,57917.0,57916.0,0.0696]
["bitfinex","BTCUSD",1725261309707,0.21275945,57918.0,57916.0,0.0696]
["bitfinex","BTCUSD",1725261309952,0.12851996,57917.0,57916.0,0.0696]
["bitfinex","BTCUSD",1725261310165,0.18031676,57917.0,57916.0,0.0696]
["bitfinex","BTCUSD",1725261310600,0.12851996,57917.0,57916.0,0.0696]
["bitfinex","BTCUSD",1725261311978,0.121862,57917.0,57916.0,0.0696]
["bitfinex","BTCUSD",1725261312680,0.364587,57917.0,57916.0,0.0816]
["bitfinex","BTCUSD",1725261313363,0.122862,57917.0,57916.0,0.0816]
["bitfinex","BTCUSD",1725261315894,0.122862,57917.0,57916.0,0.0824976]
["bitfinex","BTCUSD",1725261316736,0.364587,57917.0,57916.0,0.0824976]
["bitfinex","BTCUSD",1725261317459,0.121862,57917.0,57916.0,0.0824976]
["bitfinex","BTCUSD",1725261318631,0.120862,57917.0,57916.0,0.0704976]
["bitfinex","BTCUSD",1725261319092,0.121862,57917.0,57916.0,0.0804976]
["bitfinex","BTCUSD",1725261319782,0.67698053,57917.0,57916.0,0.0804976]
["bitfinex","BTCUSD",1725261320202,0.604312,57917.0,57916.0,0.0704976]
["bitfinex","BTCUSD",1725261320642,0.605312,57917.0,57916.0,0.0784976]
["bitfinex","BTCUSD",1725261322261,0.605312,57917.0,57916.0,0.0088976]
["bitfinex","BTCUSD",1725261322479,1.02883512,57917.0,57916.0,0.0088976]
["bitfinex","BTCUSD",1725261324186,1.02783512,57917.0,57916.0,0.0008976]
["bitfinex","BTCUSD",1725261324631,1.02783512,57917.0,57916.0,0.0038976]
["bitfinex","BTCUSD",1725261326975,0.946037,57917.0,57916.0,0.0038976]
["bitfinex","BTCUSD",1725261327200,1.352862,57917.0,57916.0,0.0038976]
["bitfinex","BTCUSD",1725261327643,1.46451053,57917.0,57916.0,0.0038976]
["bitfinex","BTCUSD",1725261328082,1.46445607,57917.0,57916.0,0.0038976]
["bitfinex","BTCUSD",1725261328522,1.45414287,57917.0,57916.0,0.0038976]
["bitfinex","BTCUSD",1725261328729,1.48214287,57917.0,57916.0,0.0038976]
["bitfinex","BTCUSD",1725261329857,1.48214287,57917.0,57916.0,0.0008976]
["bitfinex","BTCUSD",1725261330066,1.48814287,57917.0,57916.0,0.0008976]
["bitfinex","BTCUSD",1725261330713,1.48214287,57917.0,57916.0,0.0008976]
["bitfinex","BTCUSD",1725261330927,1.48814287,57917.0,57916.0,0.0008976]
["bitfinex","BTCUSD",1725261333063,5.85633387,57917.0,57916.0,0.0008976]
["bitfinex","BTCUSD",1725261333282,0.851065,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725261333496,4.44918309,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725261333705,4.32034499,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725261333912,4.56207799,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725261334117,4.58918278,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725261334340,4.31735288,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725261334585,4.18521678,57915.0,57914.0,0.0018976]
["bitfinex","BTCUSD",1725261335008,4.07174678,57915.0,57914.0,0.0018976]
["bitfinex","BTCUSD",1725261335436,4.17477555,57915.0,57914.0,0.0018976]
["bitfinex","BTCUSD",1725261336026,4.17477804,57915.0,57914.0,0.0018976]
["bitfinex","BTCUSD",1725261336200,4.07174678,57915.0,57914.0,0.0018976]
["bitfinex","BTCUSD",1725261336404,4.17477099,57915.0,57914.0,0.0018976]
["bitfinex","BTCUSD",1725261336612,4.07174678,57915.0,57914.0,0.0018976]
["bitfinex","BTCUSD",1725261336785,0.846139,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725261336992,2.47405612,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725261337230,2.71710407,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725261337472,2.66559212,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725261338207,2.71710407,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725261338416,2.66559212,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725261338630,2.67059212,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725261338872,4.0824969,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725261339077,4.1019969,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725261339284,4.00197299,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725261339741,3.99897299,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725261339961,4.01097299,57910.0,57909.0,0.0018976]
["bitfinex","BTCUSD",1725261340578,4.11398079,57910.0,57909.0,0.0018976]
["bitfinex","BTCUSD",1725261340778,4.10198079,57910.0,57909.0,0.0008976]
["bitfinex","BTCUSD",1725261341217,4.10198079,57910.0,57898.0,0.079076]
["bitfinex","BTCUSD",1725261341218,0.005,57901.0,57898.0,0.008976]
["bitfinex","BTCUSD",1725261341435,0.362743,57892.0,57891.0,0.008976]
["bitfinex","BTCUSD",1725261341652,1.03069312,57892.0,57891.0,0.008976]
["bitfinex","BTCUSD",1725261341879,2.24558912,57892.0,57891.0,0.008976]
["bitfinex","BTCUSD",1725261342111,2.22558912,57892.0,57891.0,0.008976]
["bitfinex","BTCUSD",1725261342298,2.01629142,57892.0,57891.0,0.008976]
["bitfinex","BTCUSD",1725261342914,1.77884042,57892.0,57891.0,0.008976]
["bitfinex","BTCUSD",1725261343381,1.80595102,57892.0,57891.0,0.008976]
["bitfinex","BTCUSD",1725261344278,1.18310902,57892.0,57891.0,0.008976]
["bitfinex","BTCUSD",1725261344523,1.91262972,57892.0,57891.0,0.008976]
["bitfinex","BTCUSD",1725261345476,1.93562972,57892.0,57891.0,0.008976]
["bitfinex","BTCUSD",1725261348153,1.87208972,57892.0,57891.0,0.008976]
["bitfinex","BTCUSD",1725261350213,1.62311772,57892.0,57891.0,0.008976]
["bitfinex","BTCUSD",1725261350737,1.05780372,57892.0,57891.0,0.161076]
["bitfinex","BTCUSD",1725261350913,0.81597472,57892.0,57891.0,0.161076]
["bitfinex","BTCUSD",1725261351113,0.21140272,57892.0,57891.0,0.161076]
["bitfinex","BTCUSD",1725261351519,0.33231672,57892.0,57891.0,0.161076]
["bitfinex","BTCUSD",1725261351892,0.40165272,57892.0,57891.0,0.161076]
["bitfinex","BTCUSD",1725261352515,0.28073872,57892.0,57891.0,0.161076]
["bitfinex","BTCUSD",1725261352659,0.1964466,57892.0,57891.0,0.161076]
["bitfinex","BTCUSD",1725261352863,0.06839147,57892.0,57891.0,0.161076]
["bitfinex","BTCUSD",1725261353093,0.33262596,57892.0,57891.0,0.161076]
["bitfinex","BTCUSD",1725261355606,0.3173576,57892.0,57891.0,0.161076]
["bitfinex","BTCUSD",1725261360494,0.1964436,57892.0,57891.0,0.161076]
["bitfinex","BTCUSD",1725261361366,0.3173576,57892.0,57891.0,0.161076]
["bitfinex","BTCUSD",1725261362212,0.8010156,57892.0,57891.0,0.161076]
["bitfinex","BTCUSD",1725261362449,1.16974063,57892.0,57891.0,0.008976]
["bitfinex","BTCUSD",1725261362670,1.39606782,57892.0,57891.0,0.008976]
["bitfinex","BTCUSD",1725261362883,1.2929516,57892.0,57891.0,0.008976]
["bitfinex","BTCUSD",1725261363326,1.265841,57892.0,57891.0,0.008976]
["bitfinex","BTCUSD",1725261363518,1.39473627,57892.0,57891.0,0.008976]
["bitfinex","BTCUSD",1725261364226,1.33512187,57892.0,57891.0,0.008976]
["bitfinex","BTCUSD",1725261365079,1.39162187,57892.0,57891.0,0.008976]
["bitfinex","BTCUSD",1725261365532,1.39162187,57892.0,57886.0,0.008976]
["bitfinex","BTCUSD",1725261365533,0.10189212,57888.0,57886.0,0.008976]
["bitfinex","BTCUSD",1725261365752,0.79012278,57887.0,57886.0,0.008976]
["bitfinex","BTCUSD",1725261365970,5.251561,57887.0,57886.0,0.008976]
["bitfinex","BTCUSD",1725261366245,5.351561,57887.0,57886.0,0.008976]
["bitfinex","BTCUSD",1725261366668,5.154444,57887.0,57886.0,0.008976]
["bitfinex","BTCUSD",1725261366873,5.21298687,57887.0,57886.0,0.008976]
["bitfinex","BTCUSD",1725261367082,0.93579512,57885.0,57877.0,0.079276]
["bitfinex","BTCUSD",1725261367262,0.93579512,57885.0,57877.0,0.008976]
["bitfinex","BTCUSD",1725261367263,4.35208512,57885.0,57877.0,0.008976]
["bitfinex","BTCUSD",1725261367576,4.43536912,57885.0,57877.0,0.008976]
["bitfinex","BTCUSD",1725261367999,4.49206135,57885.0,57877.0,0.008976]
["bitfinex","BTCUSD",1725261368211,1.13376822,57885.0,57877.0,0.008976]
["bitfinex","BTCUSD",1725261368418,0.60472,57878.0,57877.0,0.008976]
["bitfinex","BTCUSD",1725261368624,2.92480313,57878.0,57877.0,0.008976]
["bitfinex","BTCUSD",1725261368837,2.91406413,57878.0,57877.0,0.008976]
["bitfinex","BTCUSD",1725261369046,2.42302075,57878.0,57877.0,0.008976]
["bitfinex","BTCUSD",1725261370122,2.76808813,57878.0,57877.0,0.008976]
["bitfinex","BTCUSD",1725261370339,2.66490875,57878.0,57877.0,0.008976]
["bitfinex","BTCUSD",1725261370548,2.26473835,57878.0,57877.0,0.158076]
["bitfinex","BTCUSD",1725261370757,1.72248235,57878.0,57877.0,0.158076]
["bitfinex","BTCUSD",1725261370974,1.72248235,57878.0,57877.0,0.008976]
["bitfinex","BTCUSD",1725261371607,1.67892748,57878.0,57877.0,0.008976]
["bitfinex","BTCUSD",1725261371820,1.82698837,57878.0,57877.0,0.008976]
["bitfinex","BTCUSD",1725261373364,1.74959924,57878.0,57877.0,0.008976]
["bitfinex","BTCUSD",1725261373580,1.82698837,57878.0,57877.0,0.008976]
["bitfinex","BTCUSD",1725261374004,1.66651837,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261374218,1.58912924,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261374425,1.66651837,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261375291,1.58912924,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261375507,1.66651837,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261376799,1.35182576,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261377421,0.87282124,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261378503,0.63093324,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261378929,0.38904524,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261379787,0.36192835,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261380423,0.24098435,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261380649,0.31842003,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261381276,0.34553713,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261381720,0.26810145,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261382583,0.39716092,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261383264,0.51810492,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261383677,0.38904545,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261383888,0.51815648,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261384679,0.23742718,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261385926,0.47931518,57878.0,57877.0,0.164176]
["bitfinex","BTCUSD",1725261386422,0.005,57854.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261386678,0.005,57854.0,57837.0,0.50553786]
["bitfinex","BTCUSD",1725261386679,0.63986668,57852.0,57837.0,0.50553786]
["bitfinex","BTCUSD",1725261386888,0.63986668,57852.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261386889,1.01077635,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261387103,1.01077635,57838.0,57837.0,0.00675774]
["bitfinex","BTCUSD",1725261387104,2.63851944,57838.0,57837.0,0.00675774]
["bitfinex","BTCUSD",1725261387377,2.56376698,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261387628,2.42481909,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261387875,2.24412709,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261388137,1.67505701,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261388351,1.02726601,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261388562,0.85424101,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261389574,0.85424101,57838.0,57837.0,0.08653]
["bitfinex","BTCUSD",1725261389776,0.85424101,57838.0,57837.0,0.15123]
["bitfinex","BTCUSD",1725261390434,0.61218601,57838.0,57837.0,0.15123]
["bitfinex","BTCUSD",1725261391483,0.24910401,57838.0,57837.0,0.15123]
["bitfinex","BTCUSD",1725261391926,0.37013101,57838.0,57837.0,0.15123]
["bitfinex","BTCUSD",1725261392339,1.42131403,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261392552,1.12219774,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261392773,1.12719774,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261393283,1.36925274,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261393521,2.63685274,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261394401,2.65985274,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261394604,2.71691403,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261395232,2.59712601,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261396523,2.62012601,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261396740,2.7346873,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261397375,2.7503803,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261397583,2.7483803,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261397838,2.73389124,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261398293,2.71089124,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261398341,2.76795253,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261398589,2.65196818,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261398819,2.76795253,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261400027,2.76995253,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725261400749,2.76795253,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261402173,2.46383624,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261402654,2.36576401,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261402885,2.12370901,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261403094,2.12370901,57838.0,57837.0,0.1519287]
["bitfinex","BTCUSD",1725261403095,1.61964266,57838.0,57837.0,0.1519287]
["bitfinex","BTCUSD",1725261403337,1.50578066,57838.0,57837.0,0.1519287]
["bitfinex","BTCUSD",1725261403766,1.75209901,57838.0,57837.0,0.1519287]
["bitfinex","BTCUSD",1725261403976,0.00811966,57838.0,57837.0,0.1519287]
["bitfinex","BTCUSD",1725261404623,0.121017,57843.0,57837.0,0.1519287]
["bitfinex","BTCUSD",1725261404834,0.38300235,57847.0,57837.0,0.1519287]
["bitfinex","BTCUSD",1725261404835,0.00815985,57838.0,57837.0,0.1519287]
["bitfinex","BTCUSD",1725261405040,0.121014,57845.0,57838.0,0.0873]
["bitfinex","BTCUSD",1725261405247,0.27956,57844.0,57838.0,0.0873]
["bitfinex","BTCUSD",1725261405458,0.179013,57843.0,57838.0,0.0873]
["bitfinex","BTCUSD",1725261405660,0.1,57842.0,57838.0,0.0873]
["bitfinex","BTCUSD",1725261406119,0.00811325,57841.0,57838.0,0.0873]
["bitfinex","BTCUSD",1725261407168,0.1,57846.0,57838.0,0.0873]
["bitfinex","BTCUSD",1725261407380,0.00811325,57840.0,57838.0,0.0873]
["bitfinex","BTCUSD",1725261407602,0.0998422,57845.0,57838.0,0.0873]
["bitfinex","BTCUSD",1725261407818,0.0081367,57839.0,57838.0,0.0873]
["bitfinex","BTCUSD",1725261408029,0.363076,57839.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261408214,0.342042,57841.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261408215,0.47799411,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261408479,2.13470411,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261408701,2.23470411,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261408912,2.24273335,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261409969,5.76105535,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261410173,5.76103435,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261410385,4.49343435,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261410618,4.25125135,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261410881,4.21665335,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261411129,2.09981035,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261411340,1.84672135,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261412595,1.69281535,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261412832,1.43584824,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261413303,1.67790324,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261413541,1.68290324,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261413765,1.92495824,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261413972,2.00438354,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261414405,2.00638354,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261415248,2.14736789,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261415453,2.14536789,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261416313,2.15536789,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261416956,2.15736789,57838.0,57837.0,0.0010287]
["bitfinex","BTCUSD",1725261417439,0.862252,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261417644,0.964252,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261417875,0.962252,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261418087,3.6307412,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261418294,4.0321592,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261419367,3.3962912,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261419757,3.3982912,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261420223,3.6403632,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261420434,3.3982912,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261421301,3.47674551,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261421725,3.47474551,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261421967,3.16771589,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261422222,3.21902851,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261422470,2.73488451,57834.0,57833.0,0.080376]
["bitfinex","BTCUSD",1725261422698,1.73919189,57834.0,57833.0,0.080376]
["bitfinex","BTCUSD",1725261423190,1.98126389,57834.0,57833.0,0.080376]
["bitfinex","BTCUSD",1725261424139,1.98126389,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261424375,2.03263295,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261425085,2.02263295,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261425352,3.30025202,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261425627,3.24886389,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261426114,3.13337124,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261426330,3.22296624,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261426555,2.68800724,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261426765,2.16605921,57834.0,57833.0,0.100176]
["bitfinex","BTCUSD",1725261426967,2.11464424,57834.0,57833.0,0.100176]
["bitfinex","BTCUSD",1725261427176,2.40813121,57834.0,57833.0,0.100176]
["bitfinex","BTCUSD",1725261427391,2.35671624,57834.0,57833.0,0.100176]
["bitfinex","BTCUSD",1725261427594,2.59878824,57834.0,57833.0,0.100176]
["bitfinex","BTCUSD",1725261428250,3.21733827,57834.0,57833.0,0.100176]
["bitfinex","BTCUSD",1725261428473,3.32007639,57834.0,57833.0,0.100176]
["bitfinex","BTCUSD",1725261428949,3.32030617,57834.0,57833.0,0.100176]
["bitfinex","BTCUSD",1725261429183,3.34604505,57834.0,57833.0,0.100176]
["bitfinex","BTCUSD",1725261430267,3.21735068,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261431331,3.44845374,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261431540,4.73759674,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261431761,4.58273232,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261431973,4.55559063,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261432187,4.55692458,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261432834,4.26861958,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261433253,4.19759058,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261433467,4.19878022,57834.0,57833.0,0.098376]
["bitfinex","BTCUSD",1725261433679,4.19878022,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261435481,3.95670822,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261435706,3.43002022,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261437449,3.43899622,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261438051,3.43583499,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261438504,2.92669899,57834.0,57833.0,0.079076]
["bitfinex","BTCUSD",1725261438918,3.16877099,57834.0,57833.0,0.079076]
["bitfinex","BTCUSD",1725261439619,3.41084299,57834.0,57833.0,0.079076]
["bitfinex","BTCUSD",1725261441084,3.16877099,57834.0,57833.0,0.079076]
["bitfinex","BTCUSD",1725261441521,2.78832999,57834.0,57833.0,0.172276]
["bitfinex","BTCUSD",1725261441749,2.42753399,57834.0,57833.0,0.172276]
["bitfinex","BTCUSD",1725261441968,2.45467299,57834.0,57833.0,0.172276]
["bitfinex","BTCUSD",1725261442384,2.57570899,57834.0,57833.0,0.172276]
["bitfinex","BTCUSD",1725261442593,2.72632299,57834.0,57833.0,0.172276]
["bitfinex","BTCUSD",1725261442839,2.72730181,57834.0,57833.0,0.172276]
["bitfinex","BTCUSD",1725261443251,1.45970181,57834.0,57833.0,0.172276]
["bitfinex","BTCUSD",1725261444314,1.61487163,57834.0,57833.0,0.172276]
["bitfinex","BTCUSD",1725261444464,1.45970181,57834.0,57833.0,0.172276]
["bitfinex","BTCUSD",1725261445735,1.61487742,57834.0,57833.0,0.172276]
["bitfinex","BTCUSD",1725261445949,1.46426342,57834.0,57833.0,0.172276]
["bitfinex","BTCUSD",1725261446597,1.30908781,57834.0,57833.0,0.172276]
["bitfinex","BTCUSD",1725261447488,1.30284785,57834.0,57833.0,0.172276]
["bitfinex","BTCUSD",1725261447709,2.00933385,57834.0,57833.0,0.172276]
["bitfinex","BTCUSD",1725261448297,2.00792173,57834.0,57833.0,0.172276]
["bitfinex","BTCUSD",1725261449589,1.88253173,57834.0,57833.0,0.172276]
["bitfinex","BTCUSD",1725261453261,1.88253173,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261453503,2.60874773,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261454182,2.62374773,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261454424,2.61874773,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261454658,2.62574773,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261454874,2.62374773,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261455082,3.89134773,57834.0,57833.0,0.008976]
["bitfinex","BTCUSD",1725261455285,0.847325,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261455528,3.08327842,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261455764,4.04525473,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261455965,3.61905473,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261456169,3.44432273,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261456374,2.40892673,57829.0,57828.0,0.09375058]
["bitfinex","BTCUSD",1725261456579,1.87022173,57829.0,57828.0,0.16935058]
["bitfinex","BTCUSD",1725261456781,1.8688271,57829.0,57828.0,0.17587185]
["bitfinex","BTCUSD",1725261457419,1.2639361,57829.0,57828.0,0.17587185]
["bitfinex","BTCUSD",1725261458429,1.5060291,57829.0,57828.0,0.17587185]
["bitfinex","BTCUSD",1725261458634,1.6613579,57829.0,57828.0,0.17587185]
["bitfinex","BTCUSD",1725261458840,1.14381331,57829.0,57828.0,0.17587185]
["bitfinex","BTCUSD",1725261459427,1.50868186,57829.0,57828.0,0.17587185]
["bitfinex","BTCUSD",1725261459637,0.62645416,57829.0,57828.0,0.17587185]
["bitfinex","BTCUSD",1725261459852,0.74750016,57829.0,57828.0,0.17587185]
["bitfinex","BTCUSD",1725261461518,0.74747833,57829.0,57828.0,0.17587185]
["bitfinex","BTCUSD",1725261461734,0.60538533,57829.0,57828.0,0.17587185]
["bitfinex","BTCUSD",1725261462396,0.48433933,57829.0,57828.0,0.17587185]
["bitfinex","BTCUSD",1725261464381,0.48433933,57829.0,57828.0,0.19887185]
["bitfinex","BTCUSD",1725261465444,0.61381983,57829.0,57828.0,0.19887185]
["bitfinex","BTCUSD",1725261465647,0.48433933,57829.0,57828.0,0.19887185]
["bitfinex","BTCUSD",1725261465916,0.61382035,57829.0,57828.0,0.19887185]
["bitfinex","BTCUSD",1725261466165,0.48433933,57829.0,57828.0,0.19887185]
["bitfinex","BTCUSD",1725261466371,0.58791537,57829.0,57828.0,0.19887185]
["bitfinex","BTCUSD",1725261466579,0.58791537,57829.0,57828.0,0.21875903]
["bitfinex","BTCUSD",1725261466795,0.48433933,57829.0,57828.0,0.21875903]
["bitfinex","BTCUSD",1725261467000,0.46202933,57829.0,57828.0,0.19887185]
["bitfinex","BTCUSD",1725261467204,0.07769,57829.0,57828.0,0.19887185]
["bitfinex","BTCUSD",1725261467426,0.07769,57830.0,57829.0,0.1644]
["bitfinex","BTCUSD",1725261467623,0.07769,57830.0,57829.0,0.1874]
["bitfinex","BTCUSD",1725261468032,0.10357604,57832.0,57830.0,0.1614]
["bitfinex","BTCUSD",1725261468234,0.1,57831.0,57830.0,0.1614]
["bitfinex","BTCUSD",1725261468459,0.48426315,57831.0,57830.0,0.1844]
["bitfinex","BTCUSD",1725261468894,0.48426315,57831.0,57830.0,0.1614]
["bitfinex","BTCUSD",1725261469103,0.61374417,57831.0,57830.0,0.1614]
["bitfinex","BTCUSD",1725261469308,0.73478617,57831.0,57830.0,0.1614]
["bitfinex","BTCUSD",1725261469533,0.84738915,57831.0,57830.0,0.1614]
["bitfinex","BTCUSD",1725261470437,0.87452717,57831.0,57830.0,0.1614]
["bitfinex","BTCUSD",1725261472486,0.87452717,57831.0,57830.0,0.1622987]
["bitfinex","BTCUSD",1725261472895,0.463126,57831.0,57830.0,0.1622987]
["bitfinex","BTCUSD",1725261473304,0.24817954,57831.0,57830.0,0.1622987]
["bitfinex","BTCUSD",1725261473716,0.37761599,57831.0,57830.0,0.1622987]
["bitfinex","BTCUSD",1725261474347,0.24817954,57831.0,57830.0,0.1622987]
["bitfinex","BTCUSD",1725261474550,0.25657399,57831.0,57830.0,0.1622987]
["bitfinex","BTCUSD",1725261474726,0.12713754,57831.0,57830.0,0.1622987]
["bitfinex","BTCUSD",1725261474978,0.25657399,57831.0,57830.0,0.1622987]
["bitfinex","BTCUSD",1725261475189,0.24817954,57831.0,57830.0,0.1622987]
["bitfinex","BTCUSD",1725261476826,0.221042,57831.0,57830.0,0.1622987]
["bitfinex","BTCUSD",1725261477035,0.59256245,57831.0,57830.0,0.1622987]
["bitfinex","BTCUSD",1725261478078,0.35047845,57831.0,57830.0,0.1622987]
["bitfinex","BTCUSD",1725261478801,0.59256245,57831.0,57830.0,0.1622987]
["bitfinex","BTCUSD",1725261479383,0.463126,57831.0,57830.0,0.1622987]
["bitfinex","BTCUSD",1725261479588,0.35047375,57831.0,57830.0,0.1622987]
["bitfinex","BTCUSD",1725261479717,0.221042,57831.0,57830.0,0.1622987]
["bitfinex","BTCUSD",1725261480486,0.1,57831.0,57830.0,0.1622987]
["bitfinex","BTCUSD",1725261481191,0.10355223,57831.0,57830.0,0.1852987]
["bitfinex","BTCUSD",1725261481427,0.20355223,57832.0,57831.0,0.1676]
["bitfinex","BTCUSD",1725261481664,0.1,57832.0,57831.0,0.33158435]
["bitfinex","BTCUSD",1725261481880,0.1,57833.0,57832.0,0.0708]
["bitfinex","BTCUSD",1725261482101,0.1,57833.0,57832.0,0.0938]
["bitfinex","BTCUSD",1725261482324,0.35046975,57833.0,57832.0,0.0708]
["bitfinex","BTCUSD",1725261482553,0.221038,57833.0,57832.0,0.0708]
["bitfinex","BTCUSD",1725261483252,0.49025147,57833.0,57832.0,0.0708]
["bitfinex","BTCUSD",1725261484314,0.24817547,57833.0,57832.0,0.0708]
["bitfinex","BTCUSD",1725261484727,0.12713747,57833.0,57832.0,0.0708]
["bitfinex","BTCUSD",1725261484988,0.02713747,57833.0,57832.0,0.1839]
["bitfinex","BTCUSD",1725261485439,0.02713747,57833.0,57832.0,0.20366705]
["bitfinex","BTCUSD",1725261485655,0.02713747,57833.0,57832.0,0.1839]
["bitfinex","BTCUSD",1725261486311,0.12713747,57833.0,57832.0,0.1839]
["bitfinex","BTCUSD",1725261486524,0.23067015,57833.0,57832.0,0.1839]
["bitfinex","BTCUSD",1725261486957,0.0776521,57833.0,57832.0,0.30494]
["bitfinex","BTCUSD",1725261487210,0.1,57834.0,57833.0,0.1618]
["bitfinex","BTCUSD",1725261487479,0.1,57834.0,57833.0,0.1848]
["bitfinex","BTCUSD",1725261487683,0.07763999,57835.0,57834.0,0.1593]
["bitfinex","BTCUSD",1725261487890,0.17763999,57836.0,57834.0,0.023]
["bitfinex","BTCUSD",1725261488133,0.17763999,57836.0,57835.0,0.1593]
["bitfinex","BTCUSD",1725261488357,0.17763999,57836.0,57835.0,0.32328435]
["bitfinex","BTCUSD",1725261488581,0.1,57836.0,57835.0,0.32328435]
["bitfinex","BTCUSD",1725261489021,0.07845699,57837.0,57835.0,0.16398435]
["bitfinex","BTCUSD",1725261489232,0.07845699,57837.0,57836.0,0.1875]
["bitfinex","BTCUSD",1725261490474,0.000817,57837.0,57836.0,0.1875]
["bitfinex","BTCUSD",1725261490690,0.100817,57837.0,57836.0,0.1875]
["bitfinex","BTCUSD",1725261491121,0.000817,57837.0,57836.0,0.19419545]
["bitfinex","BTCUSD",1725261493424,0.05253185,57837.0,57836.0,0.19419545]
["bitfinex","BTCUSD",1725261493864,0.000817,57837.0,57836.0,0.19419545]
["bitfinex","BTCUSD",1725261494077,0.07839679,57837.0,57836.0,0.19419545]
["bitfinex","BTCUSD",1725261494724,0.44148479,57837.0,57836.0,0.17119545]
["bitfinex","BTCUSD",1725261494934,0.56861921,57837.0,57836.0,0.17119545]
["bitfinex","BTCUSD",1725261495160,0.49103942,57837.0,57836.0,0.17119545]
["bitfinex","BTCUSD",1725261496892,0.56859053,57837.0,57836.0,0.17119545]
["bitfinex","BTCUSD",1725261498569,0.32653153,57837.0,57836.0,0.17119545]
["bitfinex","BTCUSD",1725261498804,0.20550253,57837.0,57836.0,0.188315]
["bitfinex","BTCUSD",1725261499040,0.12795142,57837.0,57836.0,0.19419545]
["bitfinex","BTCUSD",1725261499519,0.73309842,57837.0,57836.0,0.00669545]
["bitfinex","BTCUSD",1725261499758,1.07732265,57837.0,57836.0,0.00669545]
["bitfinex","BTCUSD",1725261500006,0.363114,57833.0,57832.0,0.0677]
["bitfinex","BTCUSD",1725261500325,0.46648282,57833.0,57832.0,0.0677]
["bitfinex","BTCUSD",1725261500807,0.80855882,57833.0,57832.0,0.0677]
["bitfinex","BTCUSD",1725261501078,0.363126,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261501312,0.463126,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261501573,0.56650731,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261502081,0.56650731,57831.0,57830.0,0.0074765]
["bitfinex","BTCUSD",1725261502290,0.56650731,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261502793,0.463126,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261503039,0.56654407,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261503544,0.463126,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261503782,0.70521,57831.0,57830.0,0.0740987]
["bitfinex","BTCUSD",1725261504548,0.463126,57831.0,57830.0,0.0740987]
["bitfinex","BTCUSD",1725261506299,0.49026425,57831.0,57830.0,0.0740987]
["bitfinex","BTCUSD",1725261506934,0.463126,57831.0,57830.0,0.0740987]
["bitfinex","BTCUSD",1725261509802,0.22931372,57831.0,57830.0,0.0740987]
["bitfinex","BTCUSD",1725261510162,0.1,57831.0,57830.0,0.0740987]
["bitfinex","BTCUSD",1725261510402,0.35035572,57831.0,57830.0,0.0740987]
["bitfinex","BTCUSD",1725261510986,0.22931372,57831.0,57830.0,0.0740987]
["bitfinex","BTCUSD",1725261511192,0.1,57831.0,57830.0,0.0740987]
["bitfinex","BTCUSD",1725261513208,0.1271375,57831.0,57830.0,0.0740987]
["bitfinex","BTCUSD",1725261516321,0.13060034,57831.0,57830.0,0.0740987]
["bitfinex","BTCUSD",1725261516543,0.1271375,57831.0,57830.0,0.0740987]
["bitfinex","BTCUSD",1725261516752,0.20346646,57831.0,57830.0,0.0740987]
["bitfinex","BTCUSD",1725261517348,0.1,57831.0,57830.0,0.0740987]
["bitfinex","BTCUSD",1725261517491,0.20346646,57831.0,57830.0,0.0740987]
["bitfinex","BTCUSD",1725261519947,0.23141958,57831.0,57830.0,0.0740987]
["bitfinex","BTCUSD",1725261520156,0.12795312,57831.0,57830.0,0.0740987]
["bitfinex","BTCUSD",1725261520998,0.23142819,57831.0,57830.0,0.0970987]
["bitfinex","BTCUSD",1725261521200,0.12795312,57831.0,57830.0,0.0970987]
["bitfinex","BTCUSD",1725261526755,0.100816,57831.0,57830.0,0.0970987]
["bitfinex","BTCUSD",1725261527022,0.20432772,57831.0,57830.0,0.0970987]
["bitfinex","BTCUSD",1725261527488,0.100816,57831.0,57830.0,0.0970987]
["bitfinex","BTCUSD",1725261529769,0.23015951,57831.0,57830.0,0.0238987]
["bitfinex","BTCUSD",1725261529979,0.13015951,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261530198,0.25729664,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261530414,0.12795313,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261530620,0.706026,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261533219,0.73316415,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261533476,0.49108015,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261535596,0.24899615,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261535806,0.12795415,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261536039,0.02795415,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261536472,0.24899615,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261537088,0.12795415,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261537942,0.02795415,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261541941,0.03489515,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261544131,0.13489515,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261547048,0.29024947,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261547475,0.13489515,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261547893,0.29030886,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261548101,0.13489515,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261548525,0.29030886,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261548738,0.13489515,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261550410,0.29030886,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261551293,0.13489515,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261551704,0.04838466,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261551936,0.174,57834.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261552147,0.0340798,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261554887,0.006941,57831.0,57830.0,0.0008987]
["bitfinex","BTCUSD",1725261555610,0.006941,57831.0,57830.0,0.1656]
["bitfinex","BTCUSD",1725261555828,0.006941,57831.0,57830.0,0.18279506]
["bitfinex","BTCUSD",1725261556052,0.006941,57831.0,57830.0,0.18369266]
["bitfinex","BTCUSD",1725261556520,0.007757,57831.0,57830.0,0.18369266]
["bitfinex","BTCUSD",1725261557893,0.13726757,57831.0,57830.0,0.1664976]
["bitfinex","BTCUSD",1725261558098,0.23726757,57831.0,57830.0,0.1664976]
["bitfinex","BTCUSD",1725261558329,0.26440567,57831.0,57830.0,0.1664976]
["bitfinex","BTCUSD",1725261559214,0.1348951,57831.0,57830.0,0.1664976]
["bitfinex","BTCUSD",1725261560314,0.26439837,57831.0,57830.0,0.1664976]
["bitfinex","BTCUSD",1725261560953,0.16133494,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261561175,0.27333494,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261561409,0.5735095,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261561629,2.44374284,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261561831,2.72751563,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261562961,2.18790279,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261563435,1.887836,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261563669,1.818565,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261564803,0.223157,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261565282,2.597708,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261565542,2.77248079,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261565762,2.546229,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261565987,2.377229,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261566446,2.55200179,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261566676,2.377229,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261566904,2.076462,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261567132,2.066141,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261567359,2.049351,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261567831,1.986284,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261568072,1.630045,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261568301,1.454764,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261568958,1.253227,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261570630,1.863437,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261571078,1.621353,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261571300,1.863437,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261571769,1.621353,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261573984,1.577853,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261574702,0.60222547,57831.0,57830.0,0.0772976]
["bitfinex","BTCUSD",1725261574941,0.56876447,57831.0,57830.0,0.0772976]
["bitfinex","BTCUSD",1725261575826,0.19243447,57831.0,57830.0,0.0772976]
["bitfinex","BTCUSD",1725261576274,0.09243447,57831.0,57830.0,0.0772976]
["bitfinex","BTCUSD",1725261576496,0.84034747,57831.0,57830.0,0.0772976]
["bitfinex","BTCUSD",1725261576697,0.74034747,57831.0,57830.0,0.0772976]
["bitfinex","BTCUSD",1725261576932,0.37506447,57831.0,57830.0,0.0772976]
["bitfinex","BTCUSD",1725261577166,0.47506447,57831.0,57830.0,0.0772976]
["bitfinex","BTCUSD",1725261577393,0.50220525,57831.0,57830.0,0.0772976]
["bitfinex","BTCUSD",1725261577621,0.50220525,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261578783,0.47506447,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261579218,0.19243447,57831.0,57830.0,0.0941976]
["bitfinex","BTCUSD",1725261579443,0.09243447,57831.0,57830.0,0.0941976]
["bitfinex","BTCUSD",1725261579866,0.08736945,57831.0,57830.0,0.0941976]
["bitfinex","BTCUSD",1725261580204,0.00269198,57831.0,57830.0,0.18667251]
["bitfinex","BTCUSD",1725261580389,0.08736945,57831.0,57830.0,0.1682976]
["bitfinex","BTCUSD",1725261587276,0.18736945,57831.0,57830.0,0.1682976]
["bitfinex","BTCUSD",1725261589837,0.10269198,57831.0,57830.0,0.1682976]
["bitfinex","BTCUSD",1725261590067,0.100816,57831.0,57830.0,0.1912976]
["bitfinex","BTCUSD",1725261590296,0.000816,57831.0,57830.0,0.21106242]
["bitfinex","BTCUSD",1725261590500,0.000816,57831.0,57830.0,0.19475556]
["bitfinex","BTCUSD",1725261591112,0.15611465,57837.0,57830.0,0.19475556]
["bitfinex","BTCUSD",1725261591113,0.10351604,57832.0,57831.0,0.164]
["bitfinex","BTCUSD",1725261591317,0.10351604,57833.0,57832.0,0.0757]
["bitfinex","BTCUSD",1725261591525,0.10351604,57833.0,57832.0,0.0987]
["bitfinex","BTCUSD",1725261591526,0.20351604,57833.0,57832.0,0.0987]
["bitfinex","BTCUSD",1725261591674,0.1,57833.0,57832.0,0.0987]
["bitfinex","BTCUSD",1725261591889,0.20351604,57833.0,57832.0,0.0987]
["bitfinex","BTCUSD",1725261592130,0.20351604,57833.0,57832.0,0.0757]
["bitfinex","BTCUSD",1725261592530,0.20347465,57833.0,57832.0,0.0757]
["bitfinex","BTCUSD",1725261592733,0.1,57833.0,57832.0,0.0757]
["bitfinex","BTCUSD",1725261593248,0.02713505,57833.0,57832.0,0.0757]
["bitfinex","BTCUSD",1725261593885,0.15644184,57833.0,57831.0,0.093]
["bitfinex","BTCUSD",1725261594095,0.31398268,57832.0,57831.0,0.093]
["bitfinex","BTCUSD",1725261594327,0.18467747,57832.0,57831.0,0.093]
["bitfinex","BTCUSD",1725261595370,0.18467747,57832.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261595579,0.20585872,57832.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261595827,0.39919972,57832.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261596052,0.30571847,57832.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261596693,0.121042,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261596907,0.221042,57831.0,57830.0,0.0008976]
["bitfinex","BTCUSD",1725261599171,0.2034392,57831.0,57830.0,0.16965594]
["bitfinex","BTCUSD",1725261599405,0.05172456,57832.0,57830.0,0.13929096]
["bitfinex","BTCUSD",1725261599631,0.05172456,57836.0,57832.0,0.1648]
["bitfinex","BTCUSD",1725261599935,0.13640203,57835.0,57833.0,0.0937]
["bitfinex","BTCUSD",1725261600175,0.13640203,57835.0,57830.0,0.0238976]
["bitfinex","BTCUSD",1725261600176,0.05563113,57835.0,57831.0,0.0937]
["bitfinex","BTCUSD",1725261600415,0.01810292,57837.0,57831.0,0.0937]
["bitfinex","BTCUSD",1725261600416,0.09755628,57834.0,57832.0,0.073]
["bitfinex","BTCUSD",1725261600655,0.08467747,57836.0,57832.0,0.073]
["bitfinex","BTCUSD",1725261600892,0.10340514,57833.0,57832.0,0.073]
["bitfinex","BTCUSD",1725261601136,0.20340514,57833.0,57832.0,0.073]
["bitfinex","BTCUSD",1725261601381,0.1,57833.0,57831.0,0.0711]
["bitfinex","BTCUSD",1725261601619,0.20340263,57832.0,57831.0,0.0711]
["bitfinex","BTCUSD",1725261601848,0.20340368,57832.0,57831.0,0.0711]
["bitfinex","BTCUSD",1725261602582,0.1,57832.0,57831.0,0.0941]
["bitfinex","BTCUSD",1725261602816,0.17755664,57832.0,57831.0,0.0941]
["bitfinex","BTCUSD",1725261603048,0.07755664,57832.0,57831.0,0.0941]
["bitfinex","BTCUSD",1725261603284,0.07755664,57832.0,57831.0,0.0711]
["bitfinex","BTCUSD",1725261603285,0.17755664,57832.0,57831.0,0.0711]
["bitfinex","BTCUSD",1725261603520,0.1,57832.0,57831.0,0.0711]
["bitfinex","BTCUSD",1725261604477,0.1,57833.0,57831.0,0.0711]
["bitfinex","BTCUSD",1725261604697,0.027137,57832.0,57831.0,0.0711]
["bitfinex","BTCUSD",1725261606173,0.121024,57840.0,57830.0,0.04324674]
["bitfinex","BTCUSD",1725261606401,0.878377,57839.0,57830.0,0.04324674]
["bitfinex","BTCUSD",1725261607007,0.12925388,57836.0,57830.0,0.04324674]
["bitfinex","BTCUSD",1725261607664,0.12925388,57837.0,57830.0,0.04324674]
["bitfinex","BTCUSD",1725261608275,0.1,57836.0,57830.0,0.04324674]
["bitfinex","BTCUSD",1725261608480,0.22925388,57836.0,57830.0,0.04324674]
["bitfinex","BTCUSD",1725261608681,0.1,57836.0,57830.0,0.04324674]
["bitfinex","BTCUSD",1725261608893,0.22927017,57836.0,57830.0,0.04324674]
["bitfinex","BTCUSD",1725261609274,0.22927017,57836.0,57831.0,0.0707]
["bitfinex","BTCUSD",1725261609752,0.1,57836.0,57831.0,0.0707]
["bitfinex","BTCUSD",1725261610083,0.22927017,57837.0,57831.0,0.0707]
["bitfinex","BTCUSD",1725261610733,0.12927017,57836.0,57831.0,0.0707]
["bitfinex","BTCUSD",1725261610935,0.22927017,57837.0,57832.0,0.023]
["bitfinex","BTCUSD",1725261611294,0.1,57837.0,57832.0,0.023]
["bitfinex","BTCUSD",1725261611507,0.22927017,57837.0,57832.0,0.023]
["bitfinex","BTCUSD",1725261611709,0.12927017,57836.0,57832.0,0.023]
["bitfinex","BTCUSD",1725261612163,0.1734,57835.0,57830.0,0.04324674]
["bitfinex","BTCUSD",1725261612368,0.22927017,57835.0,57830.0,0.04324674]
["bitfinex","BTCUSD",1725261614230,0.10347064,57832.0,57830.0,0.04324674]
["bitfinex","BTCUSD",1725261614458,0.1,57831.0,57830.0,0.04324674]
["bitfinex","BTCUSD",1725261614668,0.1,57831.0,57830.0,0.06624674]
["bitfinex","BTCUSD",1725261615304,0.12713945,57831.0,57830.0,0.06624674]
["bitfinex","BTCUSD",1725261615719,0.23061009,57831.0,57830.0,0.06624674]
["bitfinex","BTCUSD",1725261616174,0.12713945,57831.0,57830.0,0.13844674]
["bitfinex","BTCUSD",1725261616393,0.25640962,57831.0,57830.0,0.13844674]
["bitfinex","BTCUSD",1725261616639,0.25640962,57831.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261616640,0.121046,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261616844,3.1321348,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261617052,2.10586181,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261617292,1.86376881,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261617500,1.96477522,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261617689,1.79024101,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261618155,1.78824101,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261618594,1.96472335,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261619277,1.79024101,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261619758,1.78824101,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261620236,1.63844601,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261620465,0.746826,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261621128,0.53210322,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261621355,0.67323523,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261621603,0.79428123,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261621825,1.03637423,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261622036,0.79428123,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261623163,0.27330922,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261624026,0.30045119,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261624248,0.5231692,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261624897,0.4021232,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261625991,1.0073552,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261626196,1.1641552,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261626848,1.13701323,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261627684,1.14201323,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261629220,1.14401323,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261629432,1.14201323,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261630146,1.16915687,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261630896,1.01235687,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261631105,0.98521323,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261631995,0.99371098,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261633596,2.26131098,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261634056,2.32573398,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261634289,1.65107898,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261634536,1.92699813,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261635578,1.95414032,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261636550,1.79926717,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261636749,1.92699409,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261636957,1.76976809,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261637281,3.28521098,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261638048,3.52730398,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261638549,3.28521098,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261638772,2.53306598,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261638987,2.53388198,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261639447,1.14523598,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261639696,0.89917498,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261640150,0.92631506,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261640361,0.41723406,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261640545,0.41723406,57829.0,57828.0,0.17045058]
["bitfinex","BTCUSD",1725261641267,0.57206958,57829.0,57828.0,0.17045058]
["bitfinex","BTCUSD",1725261641854,0.41723406,57829.0,57828.0,0.17045058]
["bitfinex","BTCUSD",1725261643509,0.25420906,57829.0,57828.0,0.19345058]
["bitfinex","BTCUSD",1725261643724,0.03645383,57829.0,57828.0,0.21279564]
["bitfinex","BTCUSD",1725261643932,0.02795608,57829.0,57828.0,0.19345058]
["bitfinex","BTCUSD",1725261644754,0.03817769,57829.0,57828.0,0.19345058]
["bitfinex","BTCUSD",1725261647013,0.01103761,57829.0,57828.0,0.19345058]
["bitfinex","BTCUSD",1725261650471,0.01103761,57829.0,57828.0,0.55659558]
["bitfinex","BTCUSD",1725261650724,0.01103761,57829.0,57828.0,0.39436894]
["bitfinex","BTCUSD",1725261650947,0.01103761,57829.0,57828.0,0.19345058]
["bitfinex","BTCUSD",1725261652144,0.01103761,57829.0,57828.0,0.31449858]
["bitfinex","BTCUSD",1725261652397,0.01103761,57829.0,57828.0,0.19345058]
["bitfinex","BTCUSD",1725261654418,0.01103761,57829.0,57828.0,0.31449858]
["bitfinex","BTCUSD",1725261654860,0.01103761,57829.0,57828.0,0.37015924]
["bitfinex","BTCUSD",1725261655363,0.000816,57829.0,57828.0,0.37015924]
["bitfinex","BTCUSD",1725261656485,0.000816,57829.0,57828.0,0.24911124]
["bitfinex","BTCUSD",1725261656948,0.000816,57829.0,57828.0,0.6157141]
["bitfinex","BTCUSD",1725261657205,0.000816,57829.0,57828.0,0.61225624]
["bitfinex","BTCUSD",1725261657439,0.000816,57829.0,57828.0,0.85435324]
["bitfinex","BTCUSD",1725261657702,0.000816,57829.0,57828.0,0.61225624]
["bitfinex","BTCUSD",1725261657953,0.000816,57829.0,57828.0,0.61425624]
["bitfinex","BTCUSD",1725261658207,0.000816,57829.0,57828.0,0.85635324]
["bitfinex","BTCUSD",1725261658444,0.000816,57829.0,57828.0,0.61225624]
["bitfinex","BTCUSD",1725261659122,0.000816,57829.0,57828.0,0.85635324]
["bitfinex","BTCUSD",1725261660113,0.000816,57829.0,57828.0,1.10345024]
["bitfinex","BTCUSD",1725261660328,0.02794701,57829.0,57828.0,0.86135324]
["bitfinex","BTCUSD",1725261660568,0.02794701,57829.0,57828.0,1.10345024]
["bitfinex","BTCUSD",1725261661508,0.02794701,57829.0,57828.0,0.31449858]
["bitfinex","BTCUSD",1725261661728,0.02794701,57829.0,57828.0,0.17045058]
["bitfinex","BTCUSD",1725261662200,0.03885032,57829.0,57828.0,0.07955058]
["bitfinex","BTCUSD",1725261664663,0.03885032,57829.0,57828.0,0.10255058]
["bitfinex","BTCUSD",1725261664875,0.03885032,57829.0,57828.0,0.12288564]
["bitfinex","BTCUSD",1725261665312,0.000816,57837.0,57828.0,0.12288564]
["bitfinex","BTCUSD",1725261665523,0.01626052,57829.0,57828.0,0.12288564]
["bitfinex","BTCUSD",1725261665731,0.02713428,57829.0,57828.0,0.12288564]
["bitfinex","BTCUSD",1725261667276,0.02713428,57829.0,57828.0,0.21458564]
["bitfinex","BTCUSD",1725261667760,0.1,57836.0,57828.0,0.21458564]
["bitfinex","BTCUSD",1725261667963,0.1,57836.0,57829.0,0.023]
["bitfinex","BTCUSD",1725261668143,0.01510414,57835.0,57829.0,0.023]
["bitfinex","BTCUSD",1725261668349,0.01510414,57835.0,57830.0,0.00345794]
["bitfinex","BTCUSD",1725261668553,0.01510414,57835.0,57831.0,0.023]
["bitfinex","BTCUSD",1725261668815,0.14113201,57832.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261669219,0.11513584,57831.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261670226,0.02834033,57830.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261670486,0.11513584,57831.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261670647,0.01506561,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261670820,0.0755,57830.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261671023,0.22861932,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261671248,0.20757332,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261671601,0.11507332,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261672438,0.01507332,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261673148,0.1,57831.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261673366,0.0145912,57830.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261673990,0.000816,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261674411,0.01537565,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261676256,0.09276171,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261676666,0.19276171,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261676871,0.11537565,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261677489,0.21855706,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261678309,0.11537565,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261678724,0.11537565,57829.0,57828.0,0.08075058]
["bitfinex","BTCUSD",1725261678725,0.19280874,57829.0,57828.0,0.08075058]
["bitfinex","BTCUSD",1725261678964,0.04251239,57829.0,57828.0,0.08075058]
["bitfinex","BTCUSD",1725261679169,0.11537565,57829.0,57828.0,0.08075058]
["bitfinex","BTCUSD",1725261679398,0.11537565,57829.0,57828.0,0.10375058]
["bitfinex","BTCUSD",1725261679605,0.1670111,57829.0,57828.0,0.19725058]
["bitfinex","BTCUSD",1725261680098,0.0670111,57829.0,57828.0,0.19725058]
["bitfinex","BTCUSD",1725261680803,0.09414716,57829.0,57828.0,0.19725058]
["bitfinex","BTCUSD",1725261681033,0.09414716,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261681282,0.04251171,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261681740,0.1016619,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261681959,1.3787429,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261682187,1.4787429,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261682599,1.2366499,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261682797,1.2085079,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261683006,1.0791939,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261684102,1.02004371,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261685836,1.50422971,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261686041,1.7342565,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261686245,1.9763495,57829.0,57828.0,0.00635058]
["bitfinex","BTCUSD",1725261686664,1.9763495,57829.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261686665,0.363195,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261686876,0.67342701,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261687088,0.61885543,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261687305,0.64599827,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261687727,1.41908827,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261688149,1.54820169,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261688356,1.25721169,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261688767,0.53181369,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261689646,0.52376527,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261689888,0.40270027,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261690947,0.53181369,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261692482,0.40270027,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261693692,0.50590364,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261694389,1.08485864,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261694643,0.89278964,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261695146,1.01385464,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261695391,1.25598464,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261695627,1.42458464,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261696119,1.66671464,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261696385,1.56351127,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261696683,1.69247566,57820.0,57819.0,0.008976]
["bitfinex","BTCUSD",1725261696959,1.69247566,57820.0,57801.0,0.0025]
["bitfinex","BTCUSD",1725261696960,0.50444101,57802.0,57801.0,0.0025]
["bitfinex","BTCUSD",1725261697167,0.24113201,57802.0,57801.0,0.0025]
["bitfinex","BTCUSD",1725261697388,0.30716682,57802.0,57801.0,0.0025]
["bitfinex","BTCUSD",1725261698557,0.25559814,57802.0,57801.0,0.0025]
["bitfinex","BTCUSD",1725261698993,0.28275003,57802.0,57801.0,0.0025]
["bitfinex","BTCUSD",1725261699718,0.25559814,57802.0,57801.0,0.0025]
["bitfinex","BTCUSD",1725261702622,0.28274931,57802.0,57801.0,0.0025]
["bitfinex","BTCUSD",1725261706979,0.28274931,57802.0,57801.0,0.0815]
["bitfinex","BTCUSD",1725261707214,0.42262931,57802.0,57801.0,0.0025]
["bitfinex","BTCUSD",1725261708480,0.2814973,57802.0,57801.0,0.174]
["bitfinex","BTCUSD",1725261708740,0.11446613,57802.0,57801.0,0.197]
["bitfinex","BTCUSD",1725261708986,0.04161552,57802.0,57801.0,0.197]
["bitfinex","BTCUSD",1725261709232,0.21102228,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261709486,1.10645153,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261709715,1.02159214,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261709969,0.76672513,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261710215,0.64487713,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261711414,0.57378813,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261711656,0.28275013,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261711921,0.25559814,57802.0,57801.0,0.1695976]
["bitfinex","BTCUSD",1725261712147,0.28275188,57802.0,57801.0,0.1695976]
["bitfinex","BTCUSD",1725261712992,0.25559814,57802.0,57801.0,0.1695976]
["bitfinex","BTCUSD",1725261713421,0.58689814,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261713643,0.6176023,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261713856,0.54664162,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261714574,0.57379527,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261714797,0.64345479,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261715006,0.69489796,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261715229,0.61729796,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261716109,0.49619496,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261716325,0.56585479,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261717200,0.97576079,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261717445,1.02609807,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261717655,1.26830407,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261718082,1.02609807,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261718304,1.12895556,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261718710,1.37116156,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261719145,1.12895556,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261719584,1.37116156,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261719804,1.12895556,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261720026,1.37116156,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261720247,1.12895556,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261720477,1.37116156,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261720945,1.26830407,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261721433,1.37111613,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261721657,1.26830407,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261722368,1.37112052,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261722598,1.37113101,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261722808,1.26830407,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261723240,1.37112599,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261723737,1.26830407,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261724411,1.27743411,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261724622,1.17460407,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261725068,1.30813775,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261725276,1.27680407,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261727957,1.10560407,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261729240,3.88784407,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261729456,3.95269107,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261729664,4.19489707,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261729954,3.95269107,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261730165,4.19489707,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261730376,3.95269107,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261731869,3.81290048,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261732092,3.90086607,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261732304,1.78244907,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261732530,1.45351179,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261733383,1.45851179,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261736956,1.53191179,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261738026,1.45851179,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261738246,1.22144687,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261738501,1.36257888,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261739145,1.60478488,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261739371,1.36257888,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261740036,1.54848144,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261740217,1.30627544,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261741828,1.54848144,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261742054,1.30627544,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261742677,1.54848144,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261742881,1.30627544,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261743110,1.54848144,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261744638,1.30627544,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261744852,3.60433544,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261745141,3.84654144,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261747490,3.5895544,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261748445,3.8317604,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261749738,3.9317604,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261750466,4.08665682,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261750893,4.08671868,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261752215,3.9317604,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261752447,4.08673095,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261753226,3.9317604,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261753435,4.08675134,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261753881,4.08675981,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261754324,3.9317604,57802.0,57801.0,0.0033976]
["bitfinex","BTCUSD",1725261756511,3.9317604,57802.0,57791.0,0.0938]
["bitfinex","BTCUSD",1725261756512,0.005,57799.0,57792.0,0.0789]
["bitfinex","BTCUSD",1725261756707,0.20594957,57793.0,57792.0,0.0639]
["bitfinex","BTCUSD",1725261756885,0.20594957,57793.0,57791.0,0.0938]
["bitfinex","BTCUSD",1725261756886,0.60562,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725261757129,2.85227321,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725261757344,2.86573437,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725261757553,2.89288978,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725261757763,3.13513778,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725261758402,2.89288978,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725261758871,3.13513778,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725261759102,3.29018909,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725261759541,3.23370988,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725261760218,3.23371072,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725261760687,1.84636972,57792.0,57791.0,0.1654]
["bitfinex","BTCUSD",1725261761108,2.08861772,57792.0,57791.0,0.1654]
["bitfinex","BTCUSD",1725261761318,1.84636972,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725261762371,1.91886972,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725261762579,2.16111772,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725261762787,2.08861772,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725261763876,1.84636972,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725261764309,1.93356557,57792.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725261765143,1.93356557,57792.0,57791.0,0.0772]
["bitfinex","BTCUSD",1725261765608,0.69043257,57792.0,57791.0,0.0772]
["bitfinex","BTCUSD",1725261765893,0.77526114,57792.0,57791.0,0.0772]
["bitfinex","BTCUSD",1725261766584,0.005,57788.0,57787.0,0.0767]
["bitfinex","BTCUSD",1725261766808,0.005,57788.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261766809,0.605702,57784.0,57783.0,0.0767]
["bitfinex","BTCUSD",1725261767029,2.27624457,57784.0,57783.0,0.0767]
["bitfinex","BTCUSD",1725261767246,2.39824124,57784.0,57783.0,0.0767]
["bitfinex","BTCUSD",1725261767467,2.21455924,57784.0,57783.0,0.0767]
["bitfinex","BTCUSD",1725261767702,2.4840004,57784.0,57783.0,0.0767]
["bitfinex","BTCUSD",1725261767985,1.12974561,57784.0,57783.0,0.0767]
["bitfinex","BTCUSD",1725261768195,0.605722,57782.0,57781.0,0.1678]
["bitfinex","BTCUSD",1725261768429,2.600578,57782.0,57781.0,0.0765]
["bitfinex","BTCUSD",1725261768643,0.605745,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261768874,4.27824572,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261769080,3.8661848,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261769502,3.4912308,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261770150,3.54788553,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261770370,3.70266124,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261771221,3.54788553,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261771435,1.97009332,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261773997,1.97899369,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261774249,2.22129169,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261775466,2.22629169,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261775740,2.30029169,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261775946,2.45496266,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261776385,2.30029169,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261776604,2.45496266,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261777261,2.30029169,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261779187,3.56789169,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261779807,3.49389169,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261781969,3.15743932,57780.0,57779.0,0.179876]
["bitfinex","BTCUSD",1725261782636,3.21391853,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261783128,5.64470053,57780.0,57779.0,0.008976]
["bitfinex","BTCUSD",1725261785057,0.605817,57773.0,57772.0,0.07340167]
["bitfinex","BTCUSD",1725261785313,2.5484663,57773.0,57772.0,0.07340167]
["bitfinex","BTCUSD",1725261785529,1.88220209,57773.0,57772.0,0.07340167]
["bitfinex","BTCUSD",1725261786020,1.9093671,57773.0,57772.0,0.07340167]
["bitfinex","BTCUSD",1725261786235,2.35008087,57773.0,57772.0,0.07340167]
["bitfinex","BTCUSD",1725261786462,2.2728571,57773.0,57772.0,0.07340167]
["bitfinex","BTCUSD",1725261787323,2.5151841,57773.0,57772.0,0.07340167]
["bitfinex","BTCUSD",1725261787538,2.52408491,57773.0,57772.0,0.07340167]
["bitfinex","BTCUSD",1725261787742,2.60130293,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261787956,2.52408491,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261788167,2.62704228,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261788385,2.52408491,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261789255,4.13051191,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261789461,4.34240862,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261789674,4.0401111,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261789882,4.04901205,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261790096,3.99244571,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261790303,4.25823297,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261790521,4.20692397,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261790730,4.11362397,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261791849,3.79269697,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261792057,3.79769697,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261792922,3.77989229,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261793130,3.86480925,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261793340,3.85980037,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261793579,3.78119697,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261793791,3.90977989,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261794221,3.78119697,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261794424,3.78619697,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261795070,3.78119697,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261795286,3.90977479,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261795494,3.78119697,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261796153,3.53886997,57773.0,57772.0,0.00050167]
["bitfinex","BTCUSD",1725261796364,2.3714168,57773.0,57772.0,0.16860167]
["bitfinex","BTCUSD",1725261796631,2.45633376,57773.0,57772.0,0.16860167]
["bitfinex","BTCUSD",1725261796833,2.5849275,57773.0,57772.0,0.16860167]
["bitfinex","BTCUSD",1725261798100,1.97167976,57773.0,57772.0,0.16860167]
["bitfinex","BTCUSD",1725261798302,2.31689727,57773.0,57772.0,0.16960167]
["bitfinex","BTCUSD",1725261798515,2.35212915,57773.0,57772.0,0.16960167]
["bitfinex","BTCUSD",1725261799455,2.24922576,57773.0,57772.0,0.16960167]
["bitfinex","BTCUSD",1725261800185,0.98162576,57773.0,57772.0,0.16960167]
["bitfinex","BTCUSD",1725261800681,0.10588467,57773.0,57772.0,0.16960167]
["bitfinex","BTCUSD",1725261800899,0.0544088,57773.0,57772.0,0.16960167]
["bitfinex","BTCUSD",1725261801833,0.0404088,57773.0,57772.0,0.16860167]
["bitfinex","BTCUSD",1725261802021,0.0524088,57773.0,57772.0,0.16960167]
["bitfinex","BTCUSD",1725261806548,0.10388467,57773.0,57772.0,0.16960167]
["bitfinex","BTCUSD",1725261806750,0.20388467,57773.0,57772.0,0.16960167]
["bitfinex","BTCUSD",1725261806956,0.12524379,57773.0,57772.0,0.16960167]
["bitfinex","BTCUSD",1725261807173,0.17671966,57773.0,57772.0,0.16960167]
["bitfinex","BTCUSD",1725261807642,0.02524379,57773.0,57772.0,0.57399544]
["bitfinex","BTCUSD",1725261807905,0.012,57773.0,57772.0,0.57399544]
["bitfinex","BTCUSD",1725261808387,0.012,57773.0,57772.0,0.33166444]
["bitfinex","BTCUSD",1725261809273,0.012,57773.0,57772.0,0.57399544]
["bitfinex","BTCUSD",1725261809510,0.1,57780.0,57775.0,0.0734]
["bitfinex","BTCUSD",1725261809736,0.17874521,57782.0,57779.0,0.0734]
["bitfinex","BTCUSD",1725261809963,0.07874521,57782.0,57779.0,0.0734]
["bitfinex","BTCUSD",1725261810457,0.02716315,57782.0,57781.0,0.123147]
["bitfinex","BTCUSD",1725261810693,0.05158206,57790.0,57782.0,0.002]
["bitfinex","BTCUSD",1725261810909,0.05158206,57792.0,57787.0,0.121134]
["bitfinex","BTCUSD",1725261811122,0.02715552,57789.0,57788.0,0.0814605]
["bitfinex","BTCUSD",1725261811345,0.02715552,57789.0,57788.0,0.101]
["bitfinex","BTCUSD",1725261811564,0.02715552,57789.0,57788.0,0.1]
["bitfinex","BTCUSD",1725261811779,0.02715552,57789.0,57788.0,0.12265965]
["bitfinex","BTCUSD",1725261812591,0.04428737,57789.0,57788.0,0.12265965]
["bitfinex","BTCUSD",1725261812811,0.03015552,57789.0,57788.0,0.21445965]
["bitfinex","BTCUSD",1725261813018,0.04428737,57789.0,57788.0,0.21445965]
["bitfinex","BTCUSD",1725261813225,0.03015552,57789.0,57788.0,0.21445965]
["bitfinex","BTCUSD",1725261813863,0.03015552,57789.0,57788.0,0.1918]
["bitfinex","BTCUSD",1725261816694,0.04431337,57789.0,57788.0,0.1918]
["bitfinex","BTCUSD",1725261816915,0.01715785,57789.0,57788.0,0.1918]
["bitfinex","BTCUSD",1725261817753,0.003,57789.0,57788.0,0.1918]
["bitfinex","BTCUSD",1725261819074,0.03015327,57789.0,57788.0,0.1918]
["bitfinex","BTCUSD",1725261820120,0.03015327,57789.0,57788.0,0.223094]
["bitfinex","BTCUSD",1725261820327,0.03096927,57789.0,57788.0,0.223094]
["bitfinex","BTCUSD",1725261821392,0.03096927,57789.0,57788.0,0.1918]
["bitfinex","BTCUSD",1725261821773,0.03096927,57789.0,57788.0,0.1928]
["bitfinex","BTCUSD",1725261827187,0.04511926,57789.0,57788.0,0.1928]
["bitfinex","BTCUSD",1725261827814,0.04511926,57789.0,57788.0,0.1698]
["bitfinex","BTCUSD",1725261828646,0.14511926,57789.0,57788.0,0.1698]
["bitfinex","BTCUSD",1725261828858,2.85021006,57789.0,57788.0,0.001]
["bitfinex","BTCUSD",1725261829072,4.37964906,57789.0,57788.0,0.001]
["bitfinex","BTCUSD",1725261829293,3.47574027,57789.0,57788.0,0.001]
["bitfinex","BTCUSD",1725261829740,5.07850027,57789.0,57788.0,0.001]
["bitfinex","BTCUSD",1725261829951,5.21222035,57789.0,57788.0,0.001]
["bitfinex","BTCUSD",1725261830164,5.13515706,57789.0,57788.0,0.001]
["bitfinex","BTCUSD",1725261830369,0.605745,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261830592,0.920828,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261830800,0.93510698,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261831429,1.01060698,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261832077,0.69280898,57780.0,57779.0,0.0966976]
["bitfinex","BTCUSD",1725261832286,0.13396301,57780.0,57779.0,0.32470901]
["bitfinex","BTCUSD",1725261832515,0.13396301,57780.0,57779.0,0.20626736]
["bitfinex","BTCUSD",1725261832732,0.0414401,57780.0,57779.0,0.1965976]
["bitfinex","BTCUSD",1725261833596,0.02716112,57780.0,57779.0,0.1965976]
["bitfinex","BTCUSD",1725261834003,0.02716112,57780.0,57779.0,0.1995976]
["bitfinex","BTCUSD",1725261834208,0.03943505,57780.0,57779.0,0.1995976]
["bitfinex","BTCUSD",1725261834866,0.02716112,57780.0,57779.0,0.1995976]
["bitfinex","BTCUSD",1725261835083,0.03946604,57780.0,57779.0,0.1995976]
["bitfinex","BTCUSD",1725261839524,0.02716112,57780.0,57779.0,0.1995976]
["bitfinex","BTCUSD",1725261841922,0.02716112,57780.0,57779.0,0.0807976]
["bitfinex","BTCUSD",1725261842354,0.26061373,57780.0,57779.0,0.0038976]
["bitfinex","BTCUSD",1725261842579,1.31196873,57780.0,57779.0,0.0038976]
["bitfinex","BTCUSD",1725261842784,0.26061373,57780.0,57779.0,0.0038976]
["bitfinex","BTCUSD",1725261842992,0.47575061,57780.0,57779.0,0.0038976]
["bitfinex","BTCUSD",1725261843200,1.64698861,57780.0,57779.0,0.0038976]
["bitfinex","BTCUSD",1725261843426,2.05648661,57780.0,57779.0,0.0038976]
["bitfinex","BTCUSD",1725261843634,2.4016675,57780.0,57779.0,0.0038976]
["bitfinex","BTCUSD",1725261844034,2.29878461,57780.0,57779.0,0.0038976]
["bitfinex","BTCUSD",1725261844275,1.29861522,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261844503,1.19717459,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261844931,1.31145326,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261845330,1.68244269,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261845560,1.29870304,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261845759,1.27299348,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261846004,1.27699348,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261846217,1.41843513,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261846442,1.44414469,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261846669,1.31545326,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261846922,1.4840049,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261847157,1.31545326,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261847382,1.55775126,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261847611,1.65025126,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261848742,1.27749203,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261848972,1.57747487,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261849197,1.81977287,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261849430,1.71678128,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261849678,1.81976855,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725261849940,1.81976855,57780.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725261849941,1.171889,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725261850154,7.369706,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725261850365,7.3967311,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725261850594,3.74323808,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725261850821,4.08556908,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725261851025,4.11149768,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725261851269,4.13493173,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725261851670,4.16210163,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725261852123,2.89187363,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725261852605,7.74079063,57772.0,57771.0,0.0014]
["bitfinex","BTCUSD",1725261852811,7.72934963,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725261853029,7.71534963,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725261853255,7.63660863,57772.0,57771.0,0.0014]
["bitfinex","BTCUSD",1725261853466,7.62260863,57772.0,57771.0,0.0014]
["bitfinex","BTCUSD",1725261853681,7.62260863,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725261853889,7.04523863,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725261854110,6.85124663,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725261854545,6.86524663,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725261854761,6.99368967,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725261854987,7.00768967,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725261855205,6.99368967,57772.0,57771.0,0.0012976]
["bitfinex","BTCUSD",1725261855617,6.87924663,57772.0,57771.0,0.0012976]
["bitfinex","BTCUSD",1725261855838,6.93482607,57772.0,57771.0,0.0012976]
["bitfinex","BTCUSD",1725261856052,6.92082607,57772.0,57771.0,0.0012976]
["bitfinex","BTCUSD",1725261856275,6.93482607,57772.0,57771.0,0.0012976]
["bitfinex","BTCUSD",1725261856522,6.92082607,57772.0,57771.0,0.0012976]
["bitfinex","BTCUSD",1725261856724,6.93482607,57772.0,57771.0,0.0012976]
["bitfinex","BTCUSD",1725261856955,6.90765617,57772.0,57771.0,0.0012976]
["bitfinex","BTCUSD",1725261857482,6.89365617,57772.0,57771.0,0.0012976]
["bitfinex","BTCUSD",1725261857719,7.01032413,57772.0,57771.0,0.0012976]
["bitfinex","BTCUSD",1725261857943,6.99632413,57772.0,57771.0,0.0012976]
["bitfinex","BTCUSD",1725261858404,7.23865513,57772.0,57771.0,0.0012976]
["bitfinex","BTCUSD",1725261858639,6.99832413,57772.0,57771.0,0.0012976]
["bitfinex","BTCUSD",1725261858880,1.105512,57771.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261859106,6.4685697,57771.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261859336,6.5215234,57771.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261859586,7.7891234,57771.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261859877,7.8010975,57771.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261860094,7.26196206,57771.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261860359,6.624371,57771.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261860578,6.49606138,57771.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261861090,6.51006138,57771.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261861310,6.55164082,57771.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261861587,6.56564082,57771.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261861836,6.73419246,57771.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261862318,6.75019246,57771.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261862556,6.8784623,57771.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261862776,6.8764623,57771.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261863003,1.23211965,57762.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261863223,5.73297946,57762.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261863436,5.60457516,57762.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261863749,5.63174818,57762.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261864226,5.22329018,57762.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261864857,5.23529018,57762.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261865114,5.24929018,57762.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261865339,4.43593518,57762.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261865544,5.63033518,57762.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261866384,5.79623518,57762.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261866795,5.76906216,57762.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261867246,5.77406216,57762.0,57761.0,0.008976]
["bitfinex","BTCUSD",1725261868551,0.853337,57760.0,57749.0,0.0783]
["bitfinex","BTCUSD",1725261868764,7.36678764,57760.0,57749.0,0.0783]
["bitfinex","BTCUSD",1725261868999,7.49259243,57760.0,57749.0,0.0783]
["bitfinex","BTCUSD",1725261869205,7.59259243,57760.0,57749.0,0.0783]
["bitfinex","BTCUSD",1725261869423,7.66952028,57760.0,57749.0,0.0783]
["bitfinex","BTCUSD",1725261870335,7.67952028,57760.0,57749.0,0.0783]
["bitfinex","BTCUSD",1725261870542,7.67952028,57760.0,57734.0,0.50540786]
["bitfinex","BTCUSD",1725261870543,1.095867,57752.0,57745.0,0.0788]
["bitfinex","BTCUSD",1725261870749,1.46753694,57752.0,57745.0,0.0788]
["bitfinex","BTCUSD",1725261871166,1.47935534,57752.0,57745.0,0.0788]
["bitfinex","BTCUSD",1725261871390,1.50653172,57752.0,57745.0,0.0788]
["bitfinex","BTCUSD",1725261871611,5.25189372,57752.0,57745.0,0.0788]
["bitfinex","BTCUSD",1725261871817,5.26908511,57752.0,57745.0,0.0788]
["bitfinex","BTCUSD",1725261872491,4.56234011,57752.0,57745.0,0.0788]
["bitfinex","BTCUSD",1725261873189,4.51191511,57752.0,57745.0,0.0788]
["bitfinex","BTCUSD",1725261873417,4.52591511,57752.0,57745.0,0.0788]
["bitfinex","BTCUSD",1725261873636,4.53891511,57752.0,57743.0,0.098176]
["bitfinex","BTCUSD",1725261873853,4.70611511,57752.0,57743.0,0.008976]
["bitfinex","BTCUSD",1725261874333,4.74440801,57752.0,57743.0,0.008976]
["bitfinex","BTCUSD",1725261874544,5.97471511,57752.0,57743.0,0.008976]
["bitfinex","BTCUSD",1725261874969,5.85641511,57752.0,57743.0,0.008976]
["bitfinex","BTCUSD",1725261875420,5.88441511,57752.0,57743.0,0.008976]
["bitfinex","BTCUSD",1725261875637,5.87041511,57752.0,57743.0,0.008976]
["bitfinex","BTCUSD",1725261875852,5.05202472,57752.0,57751.0,0.0748]
["bitfinex","BTCUSD",1725261876105,4.64838972,57752.0,57751.0,0.0748]
["bitfinex","BTCUSD",1725261876321,4.64838972,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725261876999,4.64838972,57752.0,57751.0,0.1679]
["bitfinex","BTCUSD",1725261877000,4.62121334,57752.0,57751.0,0.1679]
["bitfinex","BTCUSD",1725261877632,3.89791034,57752.0,57751.0,0.1679]
["bitfinex","BTCUSD",1725261879647,4.06646198,57752.0,57751.0,0.1679]
["bitfinex","BTCUSD",1725261880085,4.09363785,57752.0,57751.0,0.1679]
["bitfinex","BTCUSD",1725261880331,2.82603785,57752.0,57751.0,0.1679]
["bitfinex","BTCUSD",1725261880837,2.82603785,57752.0,57751.0,0.1687976]
["bitfinex","BTCUSD",1725261881286,2.90142421,57752.0,57751.0,0.1687976]
["bitfinex","BTCUSD",1725261881501,2.61297321,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261881717,2.67355265,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261881929,2.66928115,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261882139,2.84680879,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261882350,2.79550085,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261882771,2.79050085,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261882988,2.84183854,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261883460,2.79050085,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261884504,2.86746276,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261884925,2.79050085,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261885147,2.86755882,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261885349,2.89324481,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261886210,3.13570005,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261886420,4.40330005,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261886828,4.37612418,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261887271,4.30051796,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261887486,3.88955132,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261887697,3.99233552,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261888108,3.98335952,57752.0,57751.0,0.0751976]
["bitfinex","BTCUSD",1725261888585,3.88057532,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261889231,3.90275364,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261889672,4.00905557,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261890728,3.88057532,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261891611,4.12299032,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261891819,3.88057532,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261892253,4.17856976,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261892464,4.3471214,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261893092,4.5012977,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261893552,4.27003985,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261893809,3.88057532,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261894520,4.03513986,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261894815,4.27755486,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261895670,4.27053334,57752.0,57751.0,0.0751976]
["bitfinex","BTCUSD",1725261896248,4.51294834,57752.0,57751.0,0.0751976]
["bitfinex","BTCUSD",1725261896343,4.27053334,57752.0,57751.0,0.0751976]
["bitfinex","BTCUSD",1725261897026,4.43908498,57752.0,57751.0,0.0751976]
["bitfinex","BTCUSD",1725261897257,4.03526881,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261897964,4.4245997,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261898195,2.76767784,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261898926,2.37207284,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261899620,2.06705784,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261900363,1.91235532,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261900604,1.07367667,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261900842,1.17698767,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261901781,1.05967667,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261902009,1.62552667,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261902469,1.56875267,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261902735,1.57475267,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261902974,1.45452567,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261903179,1.29320167,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261903420,1.20697567,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261903627,1.19297567,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261903918,0.70814567,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261904137,0.69314267,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261904397,0.93555767,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261904819,0.93855767,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261905040,0.92755767,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261906575,0.93355767,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261907841,0.87532938,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261908049,0.75403338,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261911956,0.63282638,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261912207,0.73606925,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261912415,0.73606922,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261912618,0.63282638,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261912831,0.75403338,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261914378,0.99669536,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261914622,1.18373372,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261914875,1.05467667,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261915818,1.18372912,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261915998,1.13960925,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261917025,1.26865804,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261917447,1.2104324,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261918287,1.12549982,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261918710,0.99644838,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261921135,1.08138096,57752.0,57751.0,0.1638976]
["bitfinex","BTCUSD",1725261921807,2.19348075,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261922248,2.43589575,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261922488,2.19348075,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261923352,2.43589575,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261923572,2.31485325,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261926049,2.07243825,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261927059,2.12801769,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261927505,2.37124869,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261927983,3.81304869,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261928415,3.98160033,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261928625,3.94633062,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261928844,3.77777898,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261929292,3.96461454,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261929501,4.12443849,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261929960,3.69499091,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261930172,3.62509954,57752.0,57751.0,0.0012976]
["bitfinex","BTCUSD",1725261931078,3.62509954,57752.0,57740.0,0.0975]
["bitfinex","BTCUSD",1725261931079,1.091245,57732.0,57726.0,0.50540786]
["bitfinex","BTCUSD",1725261931286,3.68042158,57732.0,57726.0,0.50540786]
["bitfinex","BTCUSD",1725261931496,4.19020487,57732.0,57722.0,0.0753]
["bitfinex","BTCUSD",1725261931960,4.21739196,57732.0,57722.0,0.0753]
["bitfinex","BTCUSD",1725261933077,4.17881252,57732.0,57722.0,0.0753]
["bitfinex","BTCUSD",1725261933336,4.31169196,57732.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725261933553,4.27911252,57732.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725261934013,4.32691558,57732.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725261934219,4.33791558,57732.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725261934434,4.49246722,57732.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725261934696,4.49546722,57732.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725261934910,4.32691558,57732.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725261935120,4.34091558,57732.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725261935752,3.24174994,57732.0,57721.0,0.008987]
["bitfinex","BTCUSD",1725261935966,3.28018558,57732.0,57722.0,0.0738]
["bitfinex","BTCUSD",1725261936638,3.26618558,57732.0,57722.0,0.0738]
["bitfinex","BTCUSD",1725261936850,4.56178558,57732.0,57722.0,0.0738]
["bitfinex","BTCUSD",1725261937059,4.48568558,57732.0,57722.0,0.0738]
["bitfinex","BTCUSD",1725261937267,4.47168558,57732.0,57722.0,0.0738]
["bitfinex","BTCUSD",1725261937471,4.60023339,57732.0,57722.0,0.0738]
["bitfinex","BTCUSD",1725261937678,4.61423339,57732.0,57722.0,0.0738]
["bitfinex","BTCUSD",1725261938134,4.60023339,57732.0,57722.0,0.0738]
["bitfinex","BTCUSD",1725261938352,4.47168558,57732.0,57722.0,0.0738]
["bitfinex","BTCUSD",1725261938563,4.48568558,57732.0,57722.0,0.0738]
["bitfinex","BTCUSD",1725261939009,4.26593822,57732.0,57727.0,0.094]
["bitfinex","BTCUSD",1725261939259,4.09738658,57732.0,57727.0,0.094]
["bitfinex","BTCUSD",1725261939492,4.09738658,57732.0,57722.0,0.1678]
["bitfinex","BTCUSD",1725261939724,4.08338658,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261940136,4.11138658,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261940314,4.09738658,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261940520,4.08338658,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261940720,4.09738658,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261940978,5.22830058,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261941388,5.15297758,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261941785,5.32152922,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261941942,5.15297758,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261942809,5.13897758,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261943038,5.12497758,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261943241,5.13897758,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261943420,5.15297758,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261943552,5.12497758,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261943959,5.15297758,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261945224,5.44983377,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261945434,5.26727314,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261945836,5.28127314,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261946247,5.26727516,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261946454,5.28127516,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261946658,5.26727516,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261946862,5.28127516,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261947293,5.15297758,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261947505,5.24159966,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261947723,5.25559966,57732.0,57731.0,0.0012976]
["bitfinex","BTCUSD",1725261948144,3.13453758,57732.0,57731.0,0.1658976]
["bitfinex","BTCUSD",1725261948359,3.18585182,57732.0,57731.0,0.1658976]
["bitfinex","BTCUSD",1725261948618,2.89203858,57732.0,57731.0,0.1658976]
["bitfinex","BTCUSD",1725261950465,2.83132758,57732.0,57731.0,0.1658976]
["bitfinex","BTCUSD",1725261951616,1.56372758,57732.0,57731.0,0.1658976]
["bitfinex","BTCUSD",1725261953730,1.54972758,57732.0,57731.0,0.1658976]
["bitfinex","BTCUSD",1725261953971,1.53572758,57732.0,57731.0,0.1658976]
["bitfinex","BTCUSD",1725261954193,1.55872758,57732.0,57731.0,0.1658976]
["bitfinex","BTCUSD",1725261954601,1.54672758,57732.0,57731.0,0.1658976]
["bitfinex","BTCUSD",1725261955044,0.76876565,57732.0,57731.0,0.18248736]
["bitfinex","BTCUSD",1725261955277,0.41711365,57732.0,57731.0,0.1658976]
["bitfinex","BTCUSD",1725261955485,0.40611365,57732.0,57731.0,0.1658976]
["bitfinex","BTCUSD",1725261955701,0.64861265,57732.0,57731.0,0.1658976]
["bitfinex","BTCUSD",1725261955922,0.65861265,57732.0,57731.0,0.1658976]
["bitfinex","BTCUSD",1725261956566,0.75861265,57732.0,57731.0,0.1658976]
["bitfinex","BTCUSD",1725261959188,0.51611365,57732.0,57731.0,0.1658976]
["bitfinex","BTCUSD",1725261960130,0.05236565,57732.0,57731.0,0.18248736]
["bitfinex","BTCUSD",1725261960396,0.17361465,57732.0,57731.0,0.18248736]
["bitfinex","BTCUSD",1725261960644,0.05236565,57732.0,57731.0,0.18248736]
["bitfinex","BTCUSD",1725261960904,0.05236565,57732.0,57731.0,0.1888976]
["bitfinex","BTCUSD",1725261961167,0.03718709,57732.0,57731.0,0.1888976]
["bitfinex","BTCUSD",1725261961421,0.04638317,57732.0,57731.0,0.1888976]
["bitfinex","BTCUSD",1725261961895,0.89512917,57732.0,57731.0,0.0785976]
["bitfinex","BTCUSD",1725261962384,0.99512917,57732.0,57731.0,0.0785976]
["bitfinex","BTCUSD",1725261962631,0.98512917,57732.0,57731.0,0.0785976]
["bitfinex","BTCUSD",1725261962880,0.74263017,57732.0,57731.0,0.0785976]
["bitfinex","BTCUSD",1725261963086,0.74663017,57732.0,57731.0,0.0785976]
["bitfinex","BTCUSD",1725261964636,0.98912917,57732.0,57731.0,0.0785976]
["bitfinex","BTCUSD",1725261965735,0.98912917,57732.0,57731.0,0.1725976]
["bitfinex","BTCUSD",1725261968384,1.04055081,57732.0,57731.0,0.1725976]
["bitfinex","BTCUSD",1725261969625,1.06626164,57732.0,57731.0,0.1725976]
["bitfinex","BTCUSD",1725261969827,0.98912917,57732.0,57731.0,0.1725976]
["bitfinex","BTCUSD",1725261970463,1.06626164,57732.0,57731.0,0.1725976]
["bitfinex","BTCUSD",1725261971306,0.98912917,57732.0,57731.0,0.1725976]
["bitfinex","BTCUSD",1725261971509,1.06634414,57732.0,57731.0,0.1725976]
["bitfinex","BTCUSD",1725261972006,1.04060997,57732.0,57731.0,0.1725976]
["bitfinex","BTCUSD",1725261972215,0.98912917,57732.0,57731.0,0.1725976]
["bitfinex","BTCUSD",1725261973323,0.50413117,57732.0,57731.0,0.1725976]
["bitfinex","BTCUSD",1725261973532,0.50413117,57732.0,57731.0,0.1955976]
["bitfinex","BTCUSD",1725261973945,0.14038317,57732.0,57731.0,0.1955976]
["bitfinex","BTCUSD",1725261974365,0.04038317,57732.0,57731.0,0.1955976]
["bitfinex","BTCUSD",1725261974571,0.16163217,57732.0,57731.0,0.1955976]
["bitfinex","BTCUSD",1725261974777,0.26163217,57732.0,57731.0,0.22728326]
["bitfinex","BTCUSD",1725261976059,0.26063217,57732.0,57731.0,0.1955976]
["bitfinex","BTCUSD",1725261976266,0.25663217,57732.0,57731.0,0.1955976]
["bitfinex","BTCUSD",1725261976487,0.25663217,57732.0,57731.0,0.1975976]
["bitfinex","BTCUSD",1725261976700,0.25663217,57732.0,57731.0,0.1995976]
["bitfinex","BTCUSD",1725261976904,0.25663217,57732.0,57731.0,0.1955976]
["bitfinex","BTCUSD",1725261977363,0.13738317,57732.0,57731.0,0.23148326]
["bitfinex","BTCUSD",1725261977608,0.03738317,57732.0,57731.0,0.23148326]
["bitfinex","BTCUSD",1725261977817,0.13738317,57732.0,57731.0,0.23148326]
["bitfinex","BTCUSD",1725261978035,0.11019608,57732.0,57731.0,0.23148326]
["bitfinex","BTCUSD",1725261978452,0.11019608,57732.0,57731.0,0.35619921]
["bitfinex","BTCUSD",1725261978657,0.11019608,57732.0,57731.0,0.3208496]
["bitfinex","BTCUSD",1725261978874,0.002,57732.0,57731.0,0.3208496]
["bitfinex","BTCUSD",1725261979105,0.002,57732.0,57731.0,0.3243133]
["bitfinex","BTCUSD",1725261979360,0.002,57732.0,57731.0,0.5688173]
["bitfinex","BTCUSD",1725261979601,0.002,57732.0,57731.0,0.42160833]
["bitfinex","BTCUSD",1725261979811,0.02917891,57732.0,57731.0,0.66411233]
["bitfinex","BTCUSD",1725261980433,0.02917891,57732.0,57731.0,0.90661633]
["bitfinex","BTCUSD",1725261981278,0.02917891,57732.0,57731.0,0.66064863]
["bitfinex","BTCUSD",1725261981686,0.0373987,57732.0,57731.0,0.66064863]
["bitfinex","BTCUSD",1725261982104,0.02917891,57732.0,57731.0,0.66064863]
["bitfinex","BTCUSD",1725261982310,0.02917891,57732.0,57731.0,0.90315263]
["bitfinex","BTCUSD",1725261982732,0.242442,57746.0,57740.0,0.121231]
["bitfinex","BTCUSD",1725261982945,0.121225,57744.0,57741.0,0.06161909]
["bitfinex","BTCUSD",1725261983150,0.24921785,57743.0,57742.0,0.0887]
["bitfinex","BTCUSD",1725261983399,0.24921785,57743.0,57742.0,0.1117]
["bitfinex","BTCUSD",1725261983828,0.24921785,57743.0,57742.0,0.1107]
["bitfinex","BTCUSD",1725261984034,0.25321785,57743.0,57742.0,0.1107]
["bitfinex","BTCUSD",1725261984241,0.24921785,57743.0,57742.0,0.1107]
["bitfinex","BTCUSD",1725261984457,0.24921785,57743.0,57742.0,0.1127]
["bitfinex","BTCUSD",1725261984730,0.24921785,57743.0,57742.0,0.1147]
["bitfinex","BTCUSD",1725261984924,0.24921785,57743.0,57742.0,0.1382936]
["bitfinex","BTCUSD",1725261985334,0.12799185,57743.0,57742.0,0.1382936]
["bitfinex","BTCUSD",1725261985732,0.02799185,57743.0,57742.0,0.64360558]
["bitfinex","BTCUSD",1725261985738,0.02799185,57743.0,57742.0,0.71720558]
["bitfinex","BTCUSD",1725261986059,0.02799185,57743.0,57742.0,0.71920558]
["bitfinex","BTCUSD",1725261986404,0.02799185,57743.0,57742.0,0.71720558]
["bitfinex","BTCUSD",1725261986610,0.02799185,57743.0,57742.0,0.71520558]
["bitfinex","BTCUSD",1725261986887,0.000816,57743.0,57742.0,0.72420558]
["bitfinex","BTCUSD",1725261987081,0.001816,57743.0,57742.0,0.73720558]
["bitfinex","BTCUSD",1725261987458,0.000816,57743.0,57742.0,0.71320558]
["bitfinex","BTCUSD",1725261987670,0.001816,57743.0,57742.0,0.72620558]
["bitfinex","BTCUSD",1725261987897,0.000816,57743.0,57742.0,0.71320558]
["bitfinex","BTCUSD",1725261988312,0.001816,57743.0,57742.0,0.74220558]
["bitfinex","BTCUSD",1725261988716,0.01009181,57743.0,57742.0,0.74220558]
["bitfinex","BTCUSD",1725261989003,0.001816,57743.0,57742.0,0.74220558]
["bitfinex","BTCUSD",1725261990224,0.001816,57743.0,57742.0,0.98466258]
["bitfinex","BTCUSD",1725261990804,0.001816,57743.0,57742.0,0.74220558]
["bitfinex","BTCUSD",1725261991230,0.001816,57743.0,57742.0,0.98466258]
["bitfinex","BTCUSD",1725261991429,0.001816,57743.0,57742.0,0.74220558]
["bitfinex","BTCUSD",1725261991632,0.001816,57743.0,57742.0,0.98466258]
["bitfinex","BTCUSD",1725261992833,0.607948,57743.0,57742.0,0.027]
["bitfinex","BTCUSD",1725261993039,0.850401,57743.0,57742.0,0.027]
["bitfinex","BTCUSD",1725261993264,0.85940816,57743.0,57742.0,0.027]
["bitfinex","BTCUSD",1725261993742,0.606175,57739.0,57738.0,0.1689]
["bitfinex","BTCUSD",1725261994191,0.61499622,57739.0,57738.0,0.1689]
["bitfinex","BTCUSD",1725261994620,0.64217196,57739.0,57738.0,0.1689]
["bitfinex","BTCUSD",1725261995078,0.64217196,57739.0,57738.0,0.0763]
["bitfinex","BTCUSD",1725261995286,0.64317196,57739.0,57738.0,0.0903]
["bitfinex","BTCUSD",1725261995928,0.64417196,57739.0,57738.0,0.028]
["bitfinex","BTCUSD",1725261998206,0.61699622,57739.0,57738.0,0.028]
["bitfinex","BTCUSD",1725261998673,0.64417309,57739.0,57738.0,0.028]
["bitfinex","BTCUSD",1725261999066,0.64417309,57739.0,57738.0,0.0288976]
["bitfinex","BTCUSD",1725262002017,0.61699622,57739.0,57738.0,0.0288976]
["bitfinex","BTCUSD",1725262006076,0.36550745,57739.0,57738.0,0.0288976]
["bitfinex","BTCUSD",1725262006256,0.36550745,57739.0,57738.0,0.04823736]
["bitfinex","BTCUSD",1725262006461,0.60797745,57739.0,57738.0,0.04823736]
["bitfinex","BTCUSD",1725262009280,0.60797745,57739.0,57738.0,0.0288976]
["bitfinex","BTCUSD",1725262012028,0.63515453,57739.0,57738.0,0.0288976]
["bitfinex","BTCUSD",1725262014994,0.87762453,57739.0,57738.0,0.0288976]
["bitfinex","BTCUSD",1725262015197,0.63515453,57739.0,57738.0,0.0288976]
["bitfinex","BTCUSD",1725262017761,0.70605453,57739.0,57738.0,0.0288976]
["bitfinex","BTCUSD",1725262017911,1.02134745,57739.0,57738.0,0.0288976]
["bitfinex","BTCUSD",1725262018136,1.10632315,57739.0,57738.0,0.0288976]
["bitfinex","BTCUSD",1725262018336,1.1578959,57739.0,57738.0,0.0288976]
["bitfinex","BTCUSD",1725262018736,1.1568959,57739.0,57738.0,0.0148976]
["bitfinex","BTCUSD",1725262018942,1.1578959,57739.0,57738.0,0.0268976]
["bitfinex","BTCUSD",1725262019587,1.1568959,57739.0,57738.0,0.0148976]
["bitfinex","BTCUSD",1725262019840,1.10532315,57739.0,57738.0,0.0148976]
["bitfinex","BTCUSD",1725262020074,1.01934745,57739.0,57738.0,0.0008976]
["bitfinex","BTCUSD",1725262020311,0.78333657,57739.0,57738.0,0.0008976]
["bitfinex","BTCUSD",1725262020554,0.70697745,57739.0,57738.0,0.0118976]
["bitfinex","BTCUSD",1725262020774,1.0010574,57739.0,57738.0,0.0118976]
["bitfinex","BTCUSD",1725262021183,1.02823629,57739.0,57738.0,0.0118976]
["bitfinex","BTCUSD",1725262021414,0.78576629,57739.0,57738.0,0.0118976]
["bitfinex","BTCUSD",1725262021840,0.78576629,57739.0,57738.0,0.0238976]
["bitfinex","BTCUSD",1725262021841,1.02923629,57739.0,57738.0,0.0238976]
["bitfinex","BTCUSD",1725262022077,1.05498546,57739.0,57738.0,0.0238976]
["bitfinex","BTCUSD",1725262022244,0.97844234,57739.0,57738.0,0.0238976]
["bitfinex","BTCUSD",1725262023266,1.08158784,57739.0,57738.0,0.0238976]
["bitfinex","BTCUSD",1725262023921,0.73616989,57739.0,57738.0,0.0238976]
["bitfinex","BTCUSD",1725262024473,0.97863989,57739.0,57738.0,0.0238976]
["bitfinex","BTCUSD",1725262025059,1.05609246,57739.0,57738.0,0.0238976]
["bitfinex","BTCUSD",1725262027109,1.02891357,57739.0,57738.0,0.0238976]
["bitfinex","BTCUSD",1725262027948,1.18541357,57739.0,57738.0,0.0238976]
["bitfinex","BTCUSD",1725262028762,1.18441357,57739.0,57738.0,0.0118976]
["bitfinex","BTCUSD",1725262028973,1.18541357,57739.0,57738.0,0.0188976]
["bitfinex","BTCUSD",1725262029658,1.80727257,57739.0,57738.0,0.0188976]
["bitfinex","BTCUSD",1725262029873,1.80624238,57739.0,57738.0,0.0078976]
["bitfinex","BTCUSD",1725262030084,1.72882,57739.0,57738.0,0.0078976]
["bitfinex","BTCUSD",1725262030284,1.80624084,57739.0,57738.0,0.0128976]
["bitfinex","BTCUSD",1725262031271,1.72882,57739.0,57738.0,0.0128976]
["bitfinex","BTCUSD",1725262031472,1.75600086,57739.0,57738.0,0.0128976]
["bitfinex","BTCUSD",1725262031686,1.8592307,57739.0,57738.0,0.0128976]
["bitfinex","BTCUSD",1725262033647,2.1017007,57739.0,57738.0,0.0128976]
["bitfinex","BTCUSD",1725262033849,1.99847086,57739.0,57738.0,0.0128976]
["bitfinex","BTCUSD",1725262034258,2.00564356,57739.0,57738.0,0.0128976]
["bitfinex","BTCUSD",1725262034487,2.05157251,57739.0,57738.0,0.0128976]
["bitfinex","BTCUSD",1725262036244,2.55401629,57739.0,57738.0,0.0128976]
["bitfinex","BTCUSD",1725262036747,2.52683543,57739.0,57738.0,0.0128976]
["bitfinex","BTCUSD",1725262037154,1.81647643,57739.0,57738.0,0.0128976]
["bitfinex","BTCUSD",1725262037563,6.65139343,57739.0,57738.0,0.0078976]
["bitfinex","BTCUSD",1725262037760,6.65039343,57739.0,57738.0,0.0008976]
["bitfinex","BTCUSD",1725262037961,7.07041507,57739.0,57738.0,6e-07]
["bitfinex","BTCUSD",1725262038178,7.07041507,57739.0,57731.0,0.0008976]
["bitfinex","BTCUSD",1725262038179,1.246945,57732.0,57731.0,0.0008976]
["bitfinex","BTCUSD",1725262038380,6.38365372,57732.0,57731.0,0.0008976]
["bitfinex","BTCUSD",1725262038594,6.79740037,57732.0,57731.0,0.0008976]
["bitfinex","BTCUSD",1725262038823,6.88207637,57732.0,57731.0,0.0008976]
["bitfinex","BTCUSD",1725262039223,6.77705437,57732.0,57731.0,0.0008976]
["bitfinex","BTCUSD",1725262039442,6.78005437,57732.0,57731.0,0.0008976]
["bitfinex","BTCUSD",1725262039641,6.72772237,57732.0,57731.0,0.0018976]
["bitfinex","BTCUSD",1725262039913,6.71872237,57732.0,57731.0,0.0008976]
["bitfinex","BTCUSD",1725262040141,6.74591067,57732.0,57731.0,0.0008976]
["bitfinex","BTCUSD",1725262040359,6.75791067,57732.0,57731.0,0.0018976]
["bitfinex","BTCUSD",1725262040546,6.81349099,57732.0,57731.0,0.0018976]
["bitfinex","BTCUSD",1725262041003,1.63138883,57722.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262041209,0.50547583,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262041412,1.97533791,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262041736,1.66838783,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262042281,1.74564121,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262042481,1.67534121,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262042807,1.43276621,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262043361,1.40699053,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262043774,1.35551283,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262044395,1.56054075,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262044611,1.50908158,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262045368,1.35551283,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262045824,1.28601283,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262046029,1.11781883,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262046709,1.11781883,57714.0,57713.0,0.081676]
["bitfinex","BTCUSD",1725262046887,1.20396083,57714.0,57713.0,0.081676]
["bitfinex","BTCUSD",1725262047383,1.062347,57714.0,57713.0,0.081676]
["bitfinex","BTCUSD",1725262047640,0.706437,57714.0,57713.0,0.081676]
["bitfinex","BTCUSD",1725262049319,0.463862,57714.0,57713.0,0.169576]
["bitfinex","BTCUSD",1725262049823,5.783929,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262050071,5.83702618,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262050327,5.86421772,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262054504,5.81112054,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262056923,5.783929,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262058001,5.86898546,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262058219,5.87898546,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262058922,5.88616958,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262061484,5.9133614,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262066810,5.89616958,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262068155,5.81111312,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262068357,5.89616958,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262068940,5.88898546,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262070127,5.916177,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262071232,5.58854554,57714.0,57713.0,0.083576]
["bitfinex","BTCUSD",1725262071446,0.51105354,57714.0,57713.0,0.178776]
["bitfinex","BTCUSD",1725262076875,0.483862,57714.0,57713.0,0.178776]
["bitfinex","BTCUSD",1725262077313,0.53524807,57714.0,57713.0,0.178776]
["bitfinex","BTCUSD",1725262078245,0.483862,57714.0,57713.0,0.178776]
["bitfinex","BTCUSD",1725262078944,0.53540849,57714.0,57713.0,0.178776]
["bitfinex","BTCUSD",1725262079162,0.56094111,57714.0,57713.0,0.178776]
["bitfinex","BTCUSD",1725262079624,0.483862,57714.0,57713.0,0.178776]
["bitfinex","BTCUSD",1725262080077,0.80378776,57714.0,57713.0,0.178776]
["bitfinex","BTCUSD",1725262080310,0.82920915,57714.0,57713.0,0.178776]
["bitfinex","BTCUSD",1725262080528,0.58663415,57714.0,57713.0,0.178776]
["bitfinex","BTCUSD",1725262081015,0.91426561,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262081264,0.85745749,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262081481,3.30932393,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262081956,3.18917793,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262082191,2.86878393,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262082893,1.91143893,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262083128,1.8654749,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262083336,1.7970749,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262084015,2.35472052,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262084313,2.36911393,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262084531,2.48880222,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262084932,2.73137722,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262085857,2.56282558,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262086056,2.51683729,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262087459,2.27426229,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262087686,2.51683729,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262087887,2.27426229,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262089096,2.1988053,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262090518,1.4829903,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262090934,6.3179073,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262095809,6.23285084,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262096008,6.3179073,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262096441,6.56775379,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262096817,6.73630543,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262097264,6.56775379,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262098986,6.63785379,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262101370,6.89012879,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262101601,6.74896427,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262101825,6.84426427,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262102036,7.01281591,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262102475,6.61586991,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262102680,6.81050791,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262103089,6.81645191,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262103303,3.68384181,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262103512,3.2851923,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262103727,3.45958384,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262104149,3.50968549,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262104365,3.42169395,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262104572,3.59524559,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262104776,3.58124559,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262105201,3.82382059,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262105413,3.59324559,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262105650,3.58824559,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262106272,3.34607213,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262106456,2.94339773,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262106698,3.09838722,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262106951,3.74821075,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262107209,3.59322126,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262107453,3.75061035,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262107875,3.76261035,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262108093,3.59405871,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262108299,3.58205871,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262108515,3.68205871,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262109187,3.43948371,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262109825,3.72787535,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262110254,3.71487535,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262110468,3.72887535,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262110892,3.69605871,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262111318,3.45348371,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262111972,3.46348371,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262112729,3.69205871,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262113150,3.46348371,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262113585,6.69341071,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262113792,6.72146794,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262113999,6.97804294,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262114394,6.96404294,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262114887,6.97804294,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262116316,6.96404294,57714.0,57713.0,0.008976]
["bitfinex","BTCUSD",1725262116576,6.97804294,57714.0,57713.0,1e-06]
["bitfinex","BTCUSD",1725262117232,6.98004294,57714.0,57713.0,1e-06]
["bitfinex","BTCUSD",1725262117698,6.97804294,57714.0,57713.0,1e-06]
["bitfinex","BTCUSD",1725262118094,6.98004294,57714.0,57713.0,1e-06]
["bitfinex","BTCUSD",1725262118327,6.97804294,57714.0,57713.0,1e-06]
["bitfinex","BTCUSD",1725262118947,6.98004294,57714.0,57713.0,1e-06]
["bitfinex","BTCUSD",1725262119185,6.96604294,57714.0,57713.0,1e-06]
["bitfinex","BTCUSD",1725262119615,6.97804294,57714.0,57713.0,1e-06]
["bitfinex","BTCUSD",1725262120088,6.96404294,57714.0,57713.0,1e-06]
["bitfinex","BTCUSD",1725262120316,6.97804294,57714.0,57713.0,1e-06]
["bitfinex","BTCUSD",1725262120946,6.98004294,57714.0,57713.0,1e-06]
["bitfinex","BTCUSD",1725262121368,1.106623,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725262121575,6.44962598,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725262121775,6.74531063,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725262122586,6.75931063,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725262126929,6.7443073,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725262127147,6.91285894,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725262127352,8.18045894,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725262128011,7.80158494,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725262128230,7.51608984,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725262128429,7.90879147,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725262128847,8.15137447,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725262129069,7.99652628,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725262130297,8.4569079,57712.0,57711.0,1e-06]
["bitfinex","BTCUSD",1725262130514,8.6185079,57712.0,57711.0,1e-06]
["bitfinex","BTCUSD",1725262130705,8.6205079,57712.0,57711.0,1e-06]
["bitfinex","BTCUSD",1725262131493,8.11907326,57712.0,57711.0,1e-06]
["bitfinex","BTCUSD",1725262131696,8.15488274,57712.0,57711.0,1e-06]
["bitfinex","BTCUSD",1725262131980,8.14088274,57712.0,57711.0,1e-06]
["bitfinex","BTCUSD",1725262132163,8.15488274,57712.0,57711.0,1e-06]
["bitfinex","BTCUSD",1725262132367,8.08158274,57712.0,57711.0,1e-06]
["bitfinex","BTCUSD",1725262133605,7.99652628,57712.0,57711.0,1e-06]
["bitfinex","BTCUSD",1725262133765,8.08158274,57712.0,57711.0,1e-06]
["bitfinex","BTCUSD",1725262133973,7.73215774,57712.0,57711.0,1e-06]
["bitfinex","BTCUSD",1725262134708,6.25371028,57712.0,57711.0,1e-06]
["bitfinex","BTCUSD",1725262134853,6.50731838,57712.0,57711.0,0.072601]
["bitfinex","BTCUSD",1725262135057,6.33876674,57712.0,57711.0,0.072601]
["bitfinex","BTCUSD",1725262137696,5.94606511,57712.0,57711.0,0.072601]
["bitfinex","BTCUSD",1725262138581,6.3414952,57712.0,57711.0,0.072601]
["bitfinex","BTCUSD",1725262138794,6.18864811,57712.0,57711.0,1e-06]
["bitfinex","BTCUSD",1725262138993,6.51004458,57712.0,57711.0,0.0008986]
["bitfinex","BTCUSD",1725262139212,6.51086058,57712.0,57711.0,0.0008986]
["bitfinex","BTCUSD",1725262139684,6.63483717,57712.0,57711.0,0.0008986]
["bitfinex","BTCUSD",1725262140511,8.13507017,57712.0,57711.0,0.0008986]
["bitfinex","BTCUSD",1725262140715,8.13507017,57712.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262140923,3.31568354,57712.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262141061,3.26633156,57712.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262142682,2.87020548,57712.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262142886,3.26650621,57712.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262144424,3.26650621,57712.0,57711.0,0.0744006]
["bitfinex","BTCUSD",1725262145109,2.8857651,57712.0,57711.0,0.0744006]
["bitfinex","BTCUSD",1725262145373,2.87023473,57712.0,57711.0,0.0744006]
["bitfinex","BTCUSD",1725262145592,2.88480624,57712.0,57711.0,0.0744006]
["bitfinex","BTCUSD",1725262145791,6.65593569,57712.0,57711.0,0.0744006]
["bitfinex","BTCUSD",1725262146001,6.85387569,57712.0,57711.0,0.0744006]
["bitfinex","BTCUSD",1725262146202,6.73200669,57712.0,57711.0,0.0744006]
["bitfinex","BTCUSD",1725262146407,5.77016124,57712.0,57711.0,0.0744006]
["bitfinex","BTCUSD",1725262147454,5.60324997,57712.0,57711.0,0.0744006]
["bitfinex","BTCUSD",1725262148961,5.68830643,57712.0,57711.0,0.1696006]
["bitfinex","BTCUSD",1725262149339,5.75787243,57712.0,57711.0,0.1696006]
["bitfinex","BTCUSD",1725262150014,6.00045543,57712.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262150221,3.28657207,57712.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262150633,2.95836397,57712.0,57711.0,0.1681006]
["bitfinex","BTCUSD",1725262150845,3.04342043,57712.0,57711.0,0.1681006]
["bitfinex","BTCUSD",1725262151276,3.05938267,57712.0,57711.0,0.0742006]
["bitfinex","BTCUSD",1725262151706,7.89429967,57712.0,57711.0,0.0742006]
["bitfinex","BTCUSD",1725262151925,7.66255885,57712.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262152135,7.8931957,57712.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262152344,3.0582787,57712.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262152973,2.95865073,57712.0,57711.0,0.1659006]
["bitfinex","BTCUSD",1725262153179,2.90031758,57712.0,57711.0,0.1659006]
["bitfinex","BTCUSD",1725262153391,4.91203458,57712.0,57711.0,0.1659006]
["bitfinex","BTCUSD",1725262153613,4.84358958,57712.0,57711.0,0.1659006]
["bitfinex","BTCUSD",1725262153839,4.71918358,57712.0,57711.0,0.1659006]
["bitfinex","BTCUSD",1725262154057,4.27475658,57712.0,57711.0,0.1659006]
["bitfinex","BTCUSD",1725262154476,3.00715658,57712.0,57711.0,0.1659006]
["bitfinex","BTCUSD",1725262154739,3.00715658,57712.0,57711.0,0.18749066]
["bitfinex","BTCUSD",1725262154740,1.54099458,57712.0,57711.0,0.18749066]
["bitfinex","BTCUSD",1725262154974,1.36770858,57712.0,57711.0,0.1709006]
["bitfinex","BTCUSD",1725262155181,0.40578009,57712.0,57711.0,0.1809006]
["bitfinex","BTCUSD",1725262155398,0.64836309,57712.0,57711.0,0.1809006]
["bitfinex","BTCUSD",1725262155603,0.63436309,57712.0,57711.0,0.1809006]
["bitfinex","BTCUSD",1725262156014,0.64236309,57712.0,57711.0,0.1809006]
["bitfinex","BTCUSD",1725262156436,0.63436309,57712.0,57711.0,0.1809006]
["bitfinex","BTCUSD",1725262156893,0.02801109,57712.0,57711.0,0.19899066]
["bitfinex","BTCUSD",1725262157154,0.39188509,57712.0,57711.0,0.1809006]
["bitfinex","BTCUSD",1725262157354,0.92735091,57712.0,57711.0,0.1809006]
["bitfinex","BTCUSD",1725262157546,0.92734908,57712.0,57711.0,0.1809006]
["bitfinex","BTCUSD",1725262157758,1.49902531,57712.0,57711.0,0.1809006]
["bitfinex","BTCUSD",1725262157960,1.57649043,57712.0,57711.0,0.1809006]
["bitfinex","BTCUSD",1725262158271,1.67649043,57712.0,57711.0,0.1809006]
["bitfinex","BTCUSD",1725262158490,1.59902531,57712.0,57711.0,0.1809006]
["bitfinex","BTCUSD",1725262158911,1.35644231,57712.0,57711.0,0.1809006]
["bitfinex","BTCUSD",1725262159136,0.54351104,57712.0,57711.0,0.19899066]
["bitfinex","BTCUSD",1725262159356,0.54351036,57712.0,57711.0,0.19899066]
["bitfinex","BTCUSD",1725262159568,0.49188131,57712.0,57711.0,0.19899066]
["bitfinex","BTCUSD",1725262160007,0.78609336,57712.0,57711.0,0.1809006]
["bitfinex","BTCUSD",1725262160213,0.54351036,57712.0,57711.0,0.1809006]
["bitfinex","BTCUSD",1725262160413,0.49188131,57712.0,57711.0,0.1809006]
["bitfinex","BTCUSD",1725262163280,0.02800731,57712.0,57711.0,0.1809006]
["bitfinex","BTCUSD",1725262163482,0.02800731,57712.0,57711.0,0.34328466]
["bitfinex","BTCUSD",1725262164937,0.020816,57714.0,57713.0,0.782447]
["bitfinex","BTCUSD",1725262165146,0.020816,57714.0,57713.0,0.562868]
["bitfinex","BTCUSD",1725262165351,0.020816,57714.0,57713.0,0.560868]
["bitfinex","BTCUSD",1725262165581,0.0480031,57714.0,57713.0,0.560868]
["bitfinex","BTCUSD",1725262165794,0.0480031,57714.0,57713.0,0.68265194]
["bitfinex","BTCUSD",1725262166005,0.0480031,57714.0,57713.0,0.68365194]
["bitfinex","BTCUSD",1725262166227,0.0480031,57714.0,57713.0,0.92623094]
["bitfinex","BTCUSD",1725262166228,0.020816,57714.0,57713.0,0.92623094]
["bitfinex","BTCUSD",1725262167159,0.021816,57714.0,57713.0,0.92623094]
["bitfinex","BTCUSD",1725262168207,0.021816,57714.0,57713.0,0.68365194]
["bitfinex","BTCUSD",1725262168583,0.021816,57714.0,57713.0,0.92623094]
["bitfinex","BTCUSD",1725262168997,0.000816,57721.0,57720.0,0.297675]
["bitfinex","BTCUSD",1725262169201,0.000816,57721.0,57720.0,0.1764]
["bitfinex","BTCUSD",1725262170533,0.000816,57721.0,57720.0,0.1754]
["bitfinex","BTCUSD",1725262171176,0.000816,57721.0,57720.0,0.2052676]
["bitfinex","BTCUSD",1725262171387,0.001816,57721.0,57720.0,0.2082676]
["bitfinex","BTCUSD",1725262171727,0.000816,57721.0,57720.0,0.2052676]
["bitfinex","BTCUSD",1725262172130,0.02899964,57721.0,57720.0,0.2082676]
["bitfinex","BTCUSD",1725262173313,0.02799964,57721.0,57720.0,0.3265426]
["bitfinex","BTCUSD",1725262173531,0.02799964,57721.0,57720.0,0.2052676]
["bitfinex","BTCUSD",1725262173797,0.02899964,57721.0,57720.0,0.5970926]
["bitfinex","BTCUSD",1725262176146,0.02899964,57721.0,57720.0,0.567225]
["bitfinex","BTCUSD",1725262176582,0.02899964,57721.0,57720.0,0.1804]
["bitfinex","BTCUSD",1725262177194,0.001816,57721.0,57720.0,0.1804]
["bitfinex","BTCUSD",1725262177638,0.001816,57721.0,57720.0,0.1754]
["bitfinex","BTCUSD",1725262177639,0.000816,57721.0,57720.0,0.1754]
["bitfinex","BTCUSD",1725262177854,0.122089,57721.0,57720.0,0.1804]
["bitfinex","BTCUSD",1725262178066,0.123089,57721.0,57720.0,0.1804]
["bitfinex","BTCUSD",1725262178482,0.122089,57721.0,57720.0,0.1754]
["bitfinex","BTCUSD",1725262178687,0.123089,57721.0,57720.0,0.1814]
["bitfinex","BTCUSD",1725262179093,0.39282057,57721.0,57720.0,0.1814]
["bitfinex","BTCUSD",1725262179401,0.465635,57721.0,57720.0,0.1814]
["bitfinex","BTCUSD",1725262179610,0.49282012,57721.0,57720.0,0.1814]
["bitfinex","BTCUSD",1725262180044,0.49182012,57721.0,57720.0,0.1754]
["bitfinex","BTCUSD",1725262180420,0.49282012,57721.0,57720.0,0.1804]
["bitfinex","BTCUSD",1725262180848,0.49182012,57721.0,57720.0,0.1754]
["bitfinex","BTCUSD",1725262181221,0.49182012,57721.0,57720.0,0.1804]
["bitfinex","BTCUSD",1725262181222,0.49282012,57721.0,57720.0,0.1804]
["bitfinex","BTCUSD",1725262181429,0.73536612,57721.0,57720.0,0.1804]
["bitfinex","BTCUSD",1725262181644,0.73536612,57721.0,57720.0,0.1754]
["bitfinex","BTCUSD",1725262181843,0.73436612,57721.0,57720.0,0.1754]
["bitfinex","BTCUSD",1725262182373,0.73436612,57721.0,57720.0,0.014]
["bitfinex","BTCUSD",1725262183122,0.73436612,57721.0,57720.0,0.019]
["bitfinex","BTCUSD",1725262183123,0.73536612,57721.0,57720.0,0.019]
["bitfinex","BTCUSD",1725262183761,0.73436612,57721.0,57720.0,0.014]
["bitfinex","BTCUSD",1725262183968,0.49282012,57721.0,57720.0,0.019]
["bitfinex","BTCUSD",1725262184179,0.73536612,57721.0,57720.0,0.019]
["bitfinex","BTCUSD",1725262186259,0.73536612,57721.0,57720.0,0.0198976]
["bitfinex","BTCUSD",1725262187299,0.49282012,57721.0,57720.0,0.0198976]
["bitfinex","BTCUSD",1725262187728,0.73536612,57721.0,57720.0,0.0198976]
["bitfinex","BTCUSD",1725262188157,0.82037912,57721.0,57720.0,0.0198976]
["bitfinex","BTCUSD",1725262193433,1.06292512,57721.0,57720.0,0.0198976]
["bitfinex","BTCUSD",1725262198521,1.11446583,57721.0,57720.0,0.0198976]
["bitfinex","BTCUSD",1725262199661,1.14023619,57721.0,57720.0,0.0198976]
["bitfinex","BTCUSD",1725262199896,0.82037912,57721.0,57720.0,0.0198976]
["bitfinex","BTCUSD",1725262200393,1.06292512,57721.0,57720.0,0.0198976]
["bitfinex","BTCUSD",1725262200704,0.97791212,57721.0,57720.0,0.0198976]
["bitfinex","BTCUSD",1725262200933,0.82037912,57721.0,57720.0,0.0198976]
["bitfinex","BTCUSD",1725262201406,0.82037912,57721.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262201407,0.363874,57712.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262201623,1.100253,57712.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262201865,1.442836,57712.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262202281,1.47002955,57712.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262202498,1.5231312,57712.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262202916,1.5241312,57712.0,57711.0,0.0040006]
["bitfinex","BTCUSD",1725262203387,1.5231312,57712.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262203599,1.47002955,57712.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262203818,1.47802955,57712.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262204036,1.68964241,57712.0,57711.0,6e-07]
["bitfinex","BTCUSD",1725262204256,0.849159,57704.0,57703.0,0.008976]
["bitfinex","BTCUSD",1725262204524,1.35396733,57704.0,57703.0,0.008976]
["bitfinex","BTCUSD",1725262204761,1.49349568,57704.0,57703.0,0.008976]
["bitfinex","BTCUSD",1725262204977,2.20532252,57704.0,57703.0,0.008976]
["bitfinex","BTCUSD",1725262205185,1.96476552,57704.0,57703.0,0.008976]
["bitfinex","BTCUSD",1725262205396,1.90241052,57704.0,57703.0,0.008976]
["bitfinex","BTCUSD",1725262206040,1.3862908,57704.0,57703.0,0.013976]
["bitfinex","BTCUSD",1725262206532,1.30899452,57704.0,57703.0,0.013976]
["bitfinex","BTCUSD",1725262207511,1.38624479,57704.0,57703.0,0.013976]
["bitfinex","BTCUSD",1725262207995,1.23809452,57704.0,57703.0,0.018976]
["bitfinex","BTCUSD",1725262208535,1.28959503,57704.0,57703.0,0.022976]
["bitfinex","BTCUSD",1725262208812,1.04697803,57704.0,57703.0,0.022976]
["bitfinex","BTCUSD",1725262209076,0.87555852,57704.0,57703.0,0.022976]
["bitfinex","BTCUSD",1725262209307,0.12719684,57704.0,57703.0,0.022976]
["bitfinex","BTCUSD",1725262209572,0.12719684,57704.0,57703.0,0.116176]
["bitfinex","BTCUSD",1725262209822,0.14850484,57704.0,57703.0,0.116176]
["bitfinex","BTCUSD",1725262210062,0.221308,57704.0,57703.0,0.116176]
["bitfinex","BTCUSD",1725262210307,0.463925,57704.0,57703.0,0.116176]
["bitfinex","BTCUSD",1725262210551,0.221308,57704.0,57703.0,0.116176]
["bitfinex","BTCUSD",1725262211049,0.463925,57704.0,57703.0,0.116176]
["bitfinex","BTCUSD",1725262211498,0.1,57704.0,57703.0,0.116176]
["bitfinex","BTCUSD",1725262211707,0.121308,57704.0,57703.0,0.116176]
["bitfinex","BTCUSD",1725262211920,0.221308,57704.0,57703.0,0.116176]
["bitfinex","BTCUSD",1725262212378,0.1,57704.0,57703.0,0.11964173]
["bitfinex","BTCUSD",1725262212612,0.1,57704.0,57703.0,0.3539887]
["bitfinex","BTCUSD",1725262212819,0.16901357,57712.0,57703.0,0.3539887]
["bitfinex","BTCUSD",1725262212820,0.221296,57710.0,57709.0,0.009]
["bitfinex","BTCUSD",1725262213034,0.121296,57710.0,57709.0,0.014]
["bitfinex","BTCUSD",1725262213261,0.463888,57710.0,57709.0,0.014]
["bitfinex","BTCUSD",1725262213683,0.4910793,57710.0,57709.0,0.014]
["bitfinex","BTCUSD",1725262214080,0.1271913,57710.0,57709.0,0.1798]
["bitfinex","BTCUSD",1725262214315,0.0271913,57710.0,57709.0,0.1798]
["bitfinex","BTCUSD",1725262214522,0.0271913,57710.0,57709.0,0.1832653]
["bitfinex","BTCUSD",1725262215201,0.0271913,57710.0,57709.0,0.3045633]
["bitfinex","BTCUSD",1725262216328,0.0271913,57710.0,57709.0,0.5471593]
["bitfinex","BTCUSD",1725262216552,0.0271913,57710.0,57709.0,0.35927993]
["bitfinex","BTCUSD",1725262217481,0.0271913,57710.0,57709.0,0.84447193]
["bitfinex","BTCUSD",1725262217711,0.0271913,57710.0,57709.0,0.84100663]
["bitfinex","BTCUSD",1725262217938,0.12128,57718.0,57714.0,0.1588]
["bitfinex","BTCUSD",1725262218180,0.1,57720.0,57714.0,0.1588]
["bitfinex","BTCUSD",1725262218181,0.221281,57717.0,57714.0,0.1588]
["bitfinex","BTCUSD",1725262218412,0.221283,57717.0,57714.0,0.1588]
["bitfinex","BTCUSD",1725262218653,0.1,57717.0,57714.0,0.1588]
["bitfinex","BTCUSD",1725262218861,0.221282,57717.0,57714.0,0.1588]
["bitfinex","BTCUSD",1725262219068,0.221282,57717.0,57716.0,0.014]
["bitfinex","BTCUSD",1725262220616,0.20106786,57718.0,57716.0,0.014]
["bitfinex","BTCUSD",1725262221041,0.363844,57717.0,57716.0,0.014]
["bitfinex","BTCUSD",1725262221677,0.121282,57717.0,57716.0,0.014]
["bitfinex","BTCUSD",1725262222743,0.1,57717.0,57716.0,0.014]
["bitfinex","BTCUSD",1725262223620,0.1,57717.0,57716.0,0.03128]
["bitfinex","BTCUSD",1725262223845,0.02718836,57718.0,57716.0,0.014]
["bitfinex","BTCUSD",1725262223978,0.02718836,57718.0,57717.0,0.014]
["bitfinex","BTCUSD",1725262226057,0.02718836,57718.0,57717.0,0.135281]
["bitfinex","BTCUSD",1725262226237,0.02718836,57718.0,57717.0,0.014]
["bitfinex","BTCUSD",1725262227077,0.46482536,57718.0,57717.0,0.014]
["bitfinex","BTCUSD",1725262227279,0.56482536,57718.0,57717.0,0.014]
["bitfinex","BTCUSD",1725262227923,2.12435736,57718.0,57717.0,0.014]
["bitfinex","BTCUSD",1725262228132,1.93595736,57718.0,57717.0,0.014]
["bitfinex","BTCUSD",1725262228574,1.79252736,57718.0,57717.0,0.014]
["bitfinex","BTCUSD",1725262230701,1.844068,57718.0,57717.0,0.014]
["bitfinex","BTCUSD",1725262230924,1.79252736,57718.0,57717.0,0.014]
["bitfinex","BTCUSD",1725262231413,1.38225432,57718.0,57717.0,0.014]
["bitfinex","BTCUSD",1725262231864,1.30494336,57718.0,57717.0,0.014]
["bitfinex","BTCUSD",1725262232086,1.18916436,57718.0,57717.0,0.014]
["bitfinex","BTCUSD",1725262232309,1.26648562,57718.0,57717.0,0.014]
["bitfinex","BTCUSD",1725262232539,1.18916436,57718.0,57717.0,0.014]
["bitfinex","BTCUSD",1725262232991,1.12267152,57718.0,57717.0,0.014]
["bitfinex","BTCUSD",1725262233217,1.05225736,57718.0,57717.0,0.014]
["bitfinex","BTCUSD",1725262233458,0.49415736,57718.0,57717.0,0.014]
["bitfinex","BTCUSD",1725262233718,0.54571174,57718.0,57717.0,0.014]
["bitfinex","BTCUSD",1725262233948,0.12800436,57718.0,57717.0,0.295781]
["bitfinex","BTCUSD",1725262234178,0.02800436,57718.0,57717.0,0.295781]
["bitfinex","BTCUSD",1725262234399,0.000816,57718.0,57717.0,0.295781]
["bitfinex","BTCUSD",1725262234631,0.000816,57718.0,57717.0,0.3253591]
["bitfinex","BTCUSD",1725262234853,0.000816,57718.0,57717.0,0.3288238]
["bitfinex","BTCUSD",1725262235081,0.000816,57718.0,57717.0,0.5713858]
["bitfinex","BTCUSD",1725262235354,0.000816,57718.0,57717.0,0.8139478]
["bitfinex","BTCUSD",1725262235578,0.000816,57718.0,57717.0,1.0810451]
["bitfinex","BTCUSD",1725262235807,0.000816,57718.0,57717.0,1.0830451]
["bitfinex","BTCUSD",1725262236264,0.02799891,57718.0,57717.0,1.0830451]
["bitfinex","BTCUSD",1725262236507,0.02799891,57718.0,57717.0,1.3356071]
["bitfinex","BTCUSD",1725262237003,0.000816,57718.0,57717.0,1.3356071]
["bitfinex","BTCUSD",1725262240170,0.02799549,57718.0,57717.0,1.3356071]
["bitfinex","BTCUSD",1725262240612,0.000816,57721.0,57720.0,1.01174468]
["bitfinex","BTCUSD",1725262240830,0.000816,57721.0,57720.0,1.19524468]
["bitfinex","BTCUSD",1725262241492,0.000816,57721.0,57720.0,1.053425]
["bitfinex","BTCUSD",1725262246102,0.000816,57721.0,57720.0,1.048425]
["bitfinex","BTCUSD",1725262246327,0.000816,57721.0,57720.0,0.782875]
["bitfinex","BTCUSD",1725262246541,0.000816,57721.0,57720.0,0.780875]
["bitfinex","BTCUSD",1725262246983,0.000816,57721.0,57720.0,0.89706064]
["bitfinex","BTCUSD",1725262248383,0.000816,57721.0,57720.0,0.90406064]
["bitfinex","BTCUSD",1725262248581,0.000816,57721.0,57720.0,0.92706064]
["bitfinex","BTCUSD",1725262248793,0.000816,57721.0,57720.0,1.16961064]
["bitfinex","BTCUSD",1725262250257,0.000816,57721.0,57720.0,1.31143032]
["bitfinex","BTCUSD",1725262250916,0.000816,57721.0,57720.0,1.55398032]
["bitfinex","BTCUSD",1725262251567,0.000816,57721.0,57720.0,1.80653032]
["bitfinex","BTCUSD",1725262252678,0.000816,57721.0,57720.0,1.56398032]
["bitfinex","BTCUSD",1725262253155,1e-06,57721.0,57720.0,1.90653032]
["bitfinex","BTCUSD",1725262254489,1e-06,57721.0,57720.0,1.66398032]
["bitfinex","BTCUSD",1725262255750,1e-06,57721.0,57720.0,1.15661064]
["bitfinex","BTCUSD",1725262256631,1e-06,57721.0,57720.0,1.14661064]
["bitfinex","BTCUSD",1725262256865,1e-06,57721.0,57720.0,1.15661064]
["bitfinex","BTCUSD",1725262257980,1e-06,57721.0,57720.0,1.14661064]
["bitfinex","BTCUSD",1725262258213,1e-06,57721.0,57720.0,1.15661064]
["bitfinex","BTCUSD",1725262258865,1e-06,57721.0,57720.0,1.32143032]
["bitfinex","BTCUSD",1725262259968,1e-06,57721.0,57720.0,1.56398032]
["bitfinex","BTCUSD",1725262261555,1e-06,57721.0,57720.0,1.80653032]
["bitfinex","BTCUSD",1725262261766,1e-06,57721.0,57720.0,1.90653032]
["bitfinex","BTCUSD",1725262263329,1e-06,57721.0,57720.0,2.14908032]
["bitfinex","BTCUSD",1725262263557,1e-06,57721.0,57720.0,1.90653032]
["bitfinex","BTCUSD",1725262264653,0.2499,57742.0,57741.0,0.869617]
["bitfinex","BTCUSD",1725262264867,0.2499,57742.0,57741.0,0.9795787]
["bitfinex","BTCUSD",1725262265091,0.09664101,57742.0,57741.0,1.37386038]
["bitfinex","BTCUSD",1725262266219,0.09664101,57742.0,57741.0,1.2320407]
["bitfinex","BTCUSD",1725262266658,0.09664101,57742.0,57741.0,0.9895787]
["bitfinex","BTCUSD",1725262266889,0.09664101,57742.0,57741.0,1.19519838]
["bitfinex","BTCUSD",1725262267512,0.06191064,57742.0,57741.0,1.20819838]
["bitfinex","BTCUSD",1725262267746,0.06191064,57742.0,57741.0,1.21819838]
["bitfinex","BTCUSD",1725262268185,0.06191064,57742.0,57741.0,1.0763787]
["bitfinex","BTCUSD",1725262268398,0.06191064,57742.0,57741.0,1.0663787]
["bitfinex","BTCUSD",1725262268628,0.06272664,57742.0,57741.0,1.0383787]
["bitfinex","BTCUSD",1725262268841,0.06272664,57742.0,57741.0,0.9515787]
["bitfinex","BTCUSD",1725262269509,0.06272664,57742.0,57741.0,0.7091167]
["bitfinex","BTCUSD",1725262269750,0.06272664,57742.0,57741.0,0.7071167]
["bitfinex","BTCUSD",1725262270677,0.06272664,57742.0,57741.0,0.7091167]
["bitfinex","BTCUSD",1725262271354,0.14582664,57742.0,57741.0,0.014]
["bitfinex","BTCUSD",1725262271581,0.21242664,57742.0,57741.0,0.014]
["bitfinex","BTCUSD",1725262271805,0.243235,57752.0,57751.0,0.009]
["bitfinex","BTCUSD",1725262271806,0.000816,57752.0,57751.0,0.009]
["bitfinex","BTCUSD",1725262272058,0.464438,57752.0,57751.0,0.009]
["bitfinex","BTCUSD",1725262272281,0.222023,57752.0,57751.0,0.009]
["bitfinex","BTCUSD",1725262272496,0.464438,57752.0,57751.0,0.014]
["bitfinex","BTCUSD",1725262272921,0.222023,57752.0,57751.0,0.014]
["bitfinex","BTCUSD",1725262273133,0.464438,57752.0,57751.0,0.014]
["bitfinex","BTCUSD",1725262273790,0.100816,57752.0,57751.0,0.37763]
["bitfinex","BTCUSD",1725262274008,0.000816,57752.0,57751.0,0.6820551]
["bitfinex","BTCUSD",1725262275066,0.000816,57752.0,57751.0,0.6840551]
["bitfinex","BTCUSD",1725262275757,0.000816,57752.0,57751.0,0.6820551]
["bitfinex","BTCUSD",1725262276476,0.000816,57752.0,57751.0,0.014]
["bitfinex","BTCUSD",1725262276690,0.065916,57752.0,57751.0,0.014]
["bitfinex","BTCUSD",1725262277348,0.187123,57752.0,57751.0,0.014]
["bitfinex","BTCUSD",1725262277969,0.065916,57752.0,57751.0,0.014]
["bitfinex","BTCUSD",1725262280123,0.09308553,57752.0,57749.0,0.121213]
["bitfinex","BTCUSD",1725262280329,0.09308553,57752.0,57750.0,0.01246757]
["bitfinex","BTCUSD",1725262280967,0.065916,57752.0,57750.0,0.01246757]
["bitfinex","BTCUSD",1725262282110,0.065916,57752.0,57749.0,0.00346275]
["bitfinex","BTCUSD",1725262282361,0.065916,57752.0,57745.0,0.242443]
["bitfinex","BTCUSD",1725262282362,0.065916,57752.0,57748.0,0.12467774]
["bitfinex","BTCUSD",1725262282586,0.065916,57752.0,57748.0,0.00346274]
["bitfinex","BTCUSD",1725262283030,0.065916,57752.0,57748.0,0.12467774]
["bitfinex","BTCUSD",1725262283254,0.065916,57752.0,57748.0,0.16139031]
["bitfinex","BTCUSD",1725262284286,0.000816,57752.0,57751.0,0.36363]
["bitfinex","BTCUSD",1725262284511,0.000816,57752.0,57751.0,0.60605]
["bitfinex","BTCUSD",1725262286104,0.1,57760.0,57754.0,0.242404]
["bitfinex","BTCUSD",1725262286350,0.1,57760.0,57756.0,0.121198]
["bitfinex","BTCUSD",1725262286582,0.121185,57763.0,57758.0,0.121194]
["bitfinex","BTCUSD",1725262286828,0.002,57767.0,57759.0,0.0034622]
["bitfinex","BTCUSD",1725262287059,0.12119,57761.0,57759.0,0.0034622]
["bitfinex","BTCUSD",1725262287750,0.12119,57761.0,57757.0,0.00346226]
["bitfinex","BTCUSD",1725262287991,0.002,57767.0,57757.0,0.00346226]
["bitfinex","BTCUSD",1725262288230,0.121179,57766.0,57762.0,0.121186]
["bitfinex","BTCUSD",1725262288465,0.121179,57766.0,57752.0,0.247415]
["bitfinex","BTCUSD",1725262288466,0.1,57765.0,57763.0,0.01558057]
["bitfinex","BTCUSD",1725262288690,0.221178,57767.0,57763.0,0.00346197]
["bitfinex","BTCUSD",1725262289418,0.1,57767.0,57763.0,0.00346197]
["bitfinex","BTCUSD",1725262289650,0.221177,57767.0,57764.0,0.00346196]
["bitfinex","BTCUSD",1725262289873,0.221177,57767.0,57765.0,0.0124648]
["bitfinex","BTCUSD",1725262290334,0.121178,57766.0,57764.0,0.00346196]
["bitfinex","BTCUSD",1725262290565,0.1,57767.0,57764.0,0.00346196]
["bitfinex","BTCUSD",1725262290566,0.1,57765.0,57764.0,0.00346196]
["bitfinex","BTCUSD",1725262290797,0.1,57765.0,57763.0,0.00346202]
["bitfinex","BTCUSD",1725262291730,0.121178,57766.0,57763.0,0.00346202]
["bitfinex","BTCUSD",1725262291731,0.221178,57766.0,57763.0,0.00346202]
["bitfinex","BTCUSD",1725262291961,0.221178,57766.0,57764.0,0.0124648]
["bitfinex","BTCUSD",1725262292172,0.02716421,57765.0,57764.0,0.0124648]
["bitfinex","BTCUSD",1725262293376,0.121177,57767.0,57764.0,0.0124648]
["bitfinex","BTCUSD",1725262293608,0.121178,57766.0,57765.0,0.01371128]
["bitfinex","BTCUSD",1725262293838,0.12118,57765.0,57764.0,0.00346195]
["bitfinex","BTCUSD",1725262294190,0.12118,57765.0,57762.0,0.00346201]
["bitfinex","BTCUSD",1725262294887,0.14834435,57765.0,57762.0,0.00346201]
["bitfinex","BTCUSD",1725262295105,0.14834435,57765.0,57762.0,0.05555521]
["bitfinex","BTCUSD",1725262296047,0.02716435,57765.0,57762.0,0.05555521]
["bitfinex","BTCUSD",1725262296261,0.14834535,57765.0,57762.0,0.05555521]
["bitfinex","BTCUSD",1725262296885,0.14834535,57765.0,57746.0,0.14181968]
["bitfinex","BTCUSD",1725262296886,0.002,57764.0,57756.0,0.0694]
["bitfinex","BTCUSD",1725262297103,0.002,57764.0,57757.0,0.121196]
["bitfinex","BTCUSD",1725262297104,0.0654,57763.0,57757.0,0.121196]
["bitfinex","BTCUSD",1725262297565,0.121189,57761.0,57755.0,0.2424]
["bitfinex","BTCUSD",1725262297784,0.121189,57761.0,57755.0,0.28162]
["bitfinex","BTCUSD",1725262298038,0.121189,57761.0,57757.0,0.121196]
["bitfinex","BTCUSD",1725262298752,0.121189,57761.0,57755.0,0.28162]
["bitfinex","BTCUSD",1725262298984,0.121189,57761.0,57756.0,0.121198]
["bitfinex","BTCUSD",1725262300349,0.121191,57760.0,57756.0,0.121198]
["bitfinex","BTCUSD",1725262301443,0.121191,57760.0,57756.0,0.1764598]
["bitfinex","BTCUSD",1725262301672,0.121193,57760.0,57756.0,0.0552618]
["bitfinex","BTCUSD",1725262304569,0.121193,57760.0,57756.0,0.1764608]
["bitfinex","BTCUSD",1725262304817,0.242372,57763.0,57757.0,0.121197]
["bitfinex","BTCUSD",1725262305047,0.02716528,57760.0,57758.0,0.01764588]
["bitfinex","BTCUSD",1725262305482,0.02716528,57760.0,57759.0,0.00346223]
["bitfinex","BTCUSD",1725262305708,0.02716528,57760.0,57759.0,0.43074123]
["bitfinex","BTCUSD",1725262305907,0.121181,57765.0,57761.0,0.121187]
["bitfinex","BTCUSD",1725262306139,0.121181,57765.0,57762.0,0.00346202]
["bitfinex","BTCUSD",1725262306371,0.121181,57765.0,57762.0,0.08416202]
["bitfinex","BTCUSD",1725262306599,0.56219859,57769.0,57762.0,0.08416202]
["bitfinex","BTCUSD",1725262306846,0.121181,57765.0,57762.0,0.08416202]
["bitfinex","BTCUSD",1725262307078,0.121181,57765.0,57762.0,0.14453067]
["bitfinex","BTCUSD",1725262307354,0.000815,57765.0,57762.0,0.26571667]
["bitfinex","BTCUSD",1725262307586,0.100815,57765.0,57762.0,0.26571667]
["bitfinex","BTCUSD",1725262308282,0.121177,57767.0,57763.0,0.121184]
["bitfinex","BTCUSD",1725262308523,0.121177,57767.0,57764.0,0.00346196]
["bitfinex","BTCUSD",1725262308978,0.121178,57766.0,57764.0,0.00346196]
["bitfinex","BTCUSD",1725262311280,0.1,57765.0,57764.0,0.00346196]
["bitfinex","BTCUSD",1725262311504,0.1,57765.0,57763.0,0.06064228]
["bitfinex","BTCUSD",1725262312649,0.1,57765.0,57763.0,0.18182628]
["bitfinex","BTCUSD",1725262312840,0.14834077,57767.0,57764.0,0.02625283]
["bitfinex","BTCUSD",1725262313074,0.1,57766.0,57764.0,0.02625283]
["bitfinex","BTCUSD",1725262314642,0.221179,57766.0,57764.0,0.02625283]
["bitfinex","BTCUSD",1725262316674,0.1,57766.0,57764.0,0.02625283]
["bitfinex","BTCUSD",1725262316898,0.121177,57767.0,57764.0,0.02625283]
["bitfinex","BTCUSD",1725262317115,0.1,57766.0,57764.0,0.02971481]
["bitfinex","BTCUSD",1725262317344,0.12716368,57766.0,57765.0,0.02887811]
["bitfinex","BTCUSD",1725262318275,0.24834168,57766.0,57764.0,0.00346198]
["bitfinex","BTCUSD",1725262318495,0.30002534,57766.0,57764.0,0.00346198]
["bitfinex","BTCUSD",1725262318739,0.30002534,57766.0,57763.0,0.05718027]
["bitfinex","BTCUSD",1725262318995,0.121187,57762.0,57757.0,0.121196]
["bitfinex","BTCUSD",1725262319472,0.121187,57762.0,57758.0,0.121195]
["bitfinex","BTCUSD",1725262319724,0.121187,57762.0,57758.0,0.12465721]
["bitfinex","BTCUSD",1725262320221,0.17286766,57764.0,57759.0,0.16435807]
["bitfinex","BTCUSD",1725262320443,0.05168366,57764.0,57760.0,0.121189]
["bitfinex","BTCUSD",1725262321653,0.05168366,57764.0,57761.0,0.121188]
["bitfinex","BTCUSD",1725262321862,0.17286466,57765.0,57761.0,0.16186191]
["bitfinex","BTCUSD",1725262322078,0.05168366,57764.0,57761.0,0.16186191]
["bitfinex","BTCUSD",1725262322499,0.05168366,57764.0,57762.0,0.0704]
["bitfinex","BTCUSD",1725262323370,0.05168366,57764.0,57762.0,0.191586]
["bitfinex","BTCUSD",1725262323371,0.07884766,57764.0,57762.0,0.191586]
["bitfinex","BTCUSD",1725262323588,0.07884766,57764.0,57762.0,0.0704]
["bitfinex","BTCUSD",1725262324238,0.07884766,57764.0,57762.0,0.191585]
["bitfinex","BTCUSD",1725262324439,0.05168366,57763.0,57762.0,0.191585]
["bitfinex","BTCUSD",1725262324858,0.05168366,57763.0,57762.0,0.0704]
["bitfinex","BTCUSD",1725262326383,0.10468949,57764.0,57762.0,0.12711391]
["bitfinex","BTCUSD",1725262326811,0.05174544,57763.0,57762.0,0.12711391]
["bitfinex","BTCUSD",1725262327419,0.05175485,57763.0,57762.0,0.0704]
["bitfinex","BTCUSD",1725262327634,0.19870749,57764.0,57760.0,0.12119]
["bitfinex","BTCUSD",1725262327903,0.05175428,57761.0,57757.0,0.0739]
["bitfinex","BTCUSD",1725262328102,0.17294328,57761.0,57757.0,0.0739]
["bitfinex","BTCUSD",1725262328322,0.17294328,57761.0,57756.0,0.0008965]
["bitfinex","BTCUSD",1725262328323,0.121194,57759.0,57756.0,0.0008965]
["bitfinex","BTCUSD",1725262328536,0.05175428,57760.0,57756.0,0.0008965]
["bitfinex","BTCUSD",1725262329169,0.121193,57759.0,57756.0,0.0008965]
["bitfinex","BTCUSD",1725262329612,0.17294728,57759.0,57756.0,0.0008965]
["bitfinex","BTCUSD",1725262330031,0.20011309,57759.0,57756.0,0.0008965]
["bitfinex","BTCUSD",1725262331541,0.05175428,57758.0,57756.0,0.0008965]
["bitfinex","BTCUSD",1725262331746,0.05179306,57758.0,57756.0,0.0008965]
["bitfinex","BTCUSD",1725262331991,0.05179306,57759.0,57756.0,0.0008965]
["bitfinex","BTCUSD",1725262332409,0.05179306,57758.0,57756.0,0.0008965]
["bitfinex","BTCUSD",1725262333057,0.92606859,57757.0,57756.0,0.0008965]
["bitfinex","BTCUSD",1725262333293,1.04806165,57757.0,57756.0,0.0008965]
["bitfinex","BTCUSD",1725262333495,1.05006165,57757.0,57756.0,0.0008965]
["bitfinex","BTCUSD",1725262333719,0.920579,57757.0,57756.0,0.0008965]
["bitfinex","BTCUSD",1725262334353,0.918579,57757.0,57756.0,0.0008965]
["bitfinex","BTCUSD",1725262334592,0.607985,57757.0,57756.0,0.0008965]
["bitfinex","BTCUSD",1725262334796,0.63315381,57757.0,57756.0,0.0008965]
["bitfinex","BTCUSD",1725262335413,0.73664585,57757.0,57756.0,0.0008965]
["bitfinex","BTCUSD",1725262336709,0.70947704,57757.0,57756.0,0.0008965]
["bitfinex","BTCUSD",1725262336944,0.05175119,57758.0,57757.0,0.121197]
["bitfinex","BTCUSD",1725262337179,0.05175119,57762.0,57758.0,0.0738]
["bitfinex","BTCUSD",1725262337396,0.05175119,57763.0,57761.0,0.121189]
["bitfinex","BTCUSD",1725262337612,0.05175277,57763.0,57762.0,0.00346207]
["bitfinex","BTCUSD",1725262337816,0.05175277,57763.0,57762.0,0.12464807]
["bitfinex","BTCUSD",1725262338035,0.05175277,57763.0,57762.0,0.00346207]
["bitfinex","BTCUSD",1725262338245,0.05175241,57763.0,57762.0,0.00346207]
["bitfinex","BTCUSD",1725262338480,0.05175241,57763.0,57762.0,0.12464807]
["bitfinex","BTCUSD",1725262338940,0.12716488,57764.0,57763.0,0.121184]
["bitfinex","BTCUSD",1725262339640,0.1,57764.0,57763.0,0.121184]
["bitfinex","BTCUSD",1725262339858,0.07762679,57765.0,57763.0,0.121184]
["bitfinex","BTCUSD",1725262340074,0.17762679,57765.0,57764.0,0.121182]
["bitfinex","BTCUSD",1725262340286,0.17763123,57765.0,57764.0,0.121182]
["bitfinex","BTCUSD",1725262341367,0.07763123,57765.0,57764.0,0.121182]
["bitfinex","BTCUSD",1725262341792,0.20430704,57766.0,57765.0,0.12118]
["bitfinex","BTCUSD",1725262342009,0.100815,57766.0,57765.0,0.12118]
["bitfinex","BTCUSD",1725262342231,0.20561206,57766.0,57765.0,0.12118]
["bitfinex","BTCUSD",1725262342867,0.20561206,57766.0,57765.0,0.19318]
["bitfinex","BTCUSD",1725262343078,0.20561206,57766.0,57765.0,0.2541188]
["bitfinex","BTCUSD",1725262344656,0.20561206,57766.0,57765.0,0.4964798]
["bitfinex","BTCUSD",1725262345498,0.20560954,57766.0,57765.0,0.4964798]
["bitfinex","BTCUSD",1725262345716,0.20560954,57766.0,57765.0,0.7388408]
["bitfinex","BTCUSD",1725262345940,0.02797906,57766.0,57765.0,0.9812018]
["bitfinex","BTCUSD",1725262346359,0.02797906,57766.0,57765.0,0.7388408]
["bitfinex","BTCUSD",1725262346783,0.000815,57766.0,57765.0,0.7388408]
["bitfinex","BTCUSD",1725262352634,0.000815,57766.0,57765.0,0.677902]
["bitfinex","BTCUSD",1725262355676,0.02797652,57766.0,57765.0,0.677902]
["bitfinex","BTCUSD",1725262356320,0.02797652,57766.0,57765.0,0.76273753]
["bitfinex","BTCUSD",1725262356552,0.02797652,57766.0,57765.0,0.85483753]
["bitfinex","BTCUSD",1725262356754,0.000815,57766.0,57765.0,1.09719853]
["bitfinex","BTCUSD",1725262356967,0.000815,57766.0,57765.0,1.20691838]
["bitfinex","BTCUSD",1725262361536,0.00253976,57770.0,57766.0,0.005]
["bitfinex","BTCUSD",1725262361761,0.00253976,57770.0,57769.0,0.434116]
["bitfinex","BTCUSD",1725262361981,0.00253976,57770.0,57769.0,0.67646]
["bitfinex","BTCUSD",1725262364172,0.02969865,57770.0,57769.0,0.76426]
["bitfinex","BTCUSD",1725262364387,0.02969865,57770.0,57769.0,1.006604]
["bitfinex","BTCUSD",1725262364608,0.02969865,57770.0,57769.0,1.13210534]
["bitfinex","BTCUSD",1725262365047,0.02969865,57770.0,57769.0,0.88976134]
["bitfinex","BTCUSD",1725262366857,0.00253976,57770.0,57769.0,0.88976134]
["bitfinex","BTCUSD",1725262367918,0.00253976,57770.0,57769.0,0.88476134]
["bitfinex","BTCUSD",1725262368127,0.00253976,57770.0,57769.0,0.48401734]
["bitfinex","BTCUSD",1725262369460,0.00253976,57770.0,57769.0,0.72636134]
["bitfinex","BTCUSD",1725262369667,0.00253976,57770.0,57769.0,0.80036134]
["bitfinex","BTCUSD",1725262371862,0.02969852,57770.0,57769.0,0.80036134]
["bitfinex","BTCUSD",1725262373551,0.02969852,57770.0,57769.0,0.97189687]
["bitfinex","BTCUSD",1725262374645,0.02969852,57770.0,57769.0,0.97689687]
["bitfinex","BTCUSD",1725262375145,0.02969852,57770.0,57769.0,0.89206134]
["bitfinex","BTCUSD",1725262376855,0.00253976,57770.0,57769.0,0.89206134]
["bitfinex","BTCUSD",1725262378588,0.00253976,57770.0,57769.0,0.97689687]
["bitfinex","BTCUSD",1725262379253,0.00253976,57770.0,57769.0,1.21924087]
["bitfinex","BTCUSD",1725262379502,0.00253976,57770.0,57769.0,1.24224087]
["bitfinex","BTCUSD",1725262381932,0.00253976,57770.0,57769.0,1.15830294]
["bitfinex","BTCUSD",1725262382165,0.00253976,57770.0,57769.0,1.24313847]
["bitfinex","BTCUSD",1725262383556,0.00253976,57770.0,57769.0,1.22013847]
["bitfinex","BTCUSD",1725262383782,0.00253976,57770.0,57769.0,0.80625894]
["bitfinex","BTCUSD",1725262384015,0.00253976,57770.0,57769.0,0.6857576]
["bitfinex","BTCUSD",1725262385356,0.00253976,57770.0,57769.0,0.6117576]
["bitfinex","BTCUSD",1725262385571,0.00253976,57770.0,57769.0,0.6067576]
["bitfinex","BTCUSD",1725262385829,0.00253976,57770.0,57769.0,0.6735576]
["bitfinex","BTCUSD",1725262386251,0.00253976,57770.0,57769.0,0.4312136]
["bitfinex","BTCUSD",1725262386480,0.00253976,57770.0,57769.0,0.74250341]
["bitfinex","BTCUSD",1725262386705,0.02969803,57770.0,57769.0,0.43335941]
["bitfinex","BTCUSD",1725262387591,0.02969803,57770.0,57769.0,0.67570341]
["bitfinex","BTCUSD",1725262388527,0.02969803,57770.0,57769.0,0.43335941]
["bitfinex","BTCUSD",1725262390050,0.0292566,57770.0,57769.0,0.43335941]
["bitfinex","BTCUSD",1725262391338,0.0292566,57770.0,57769.0,0.1220696]
["bitfinex","BTCUSD",1725262391773,0.0292566,57770.0,57769.0,0.0008976]
["bitfinex","BTCUSD",1725262392224,0.00209833,57770.0,57769.0,0.0008976]
["bitfinex","BTCUSD",1725262392471,0.00209833,57770.0,57769.0,0.1220696]
["bitfinex","BTCUSD",1725262394944,0.00209833,57770.0,57769.0,0.0008976]
["bitfinex","BTCUSD",1725262395380,0.01016,57775.0,57769.0,0.01319431]
["bitfinex","BTCUSD",1725262395626,0.02715953,57770.0,57769.0,0.01319431]
["bitfinex","BTCUSD",1725262396727,0.02715953,57770.0,57769.0,0.0008976]
["bitfinex","BTCUSD",1725262398672,0.09215953,57770.0,57769.0,0.0008976]
["bitfinex","BTCUSD",1725262400496,0.18880722,57773.0,57769.0,0.0008976]
["bitfinex","BTCUSD",1725262400738,0.121166,57772.0,57769.0,0.0008976]
["bitfinex","BTCUSD",1725262400961,0.18880722,57773.0,57770.0,0.01220726]
["bitfinex","BTCUSD",1725262401197,0.18880722,57773.0,57769.0,0.0008976]
["bitfinex","BTCUSD",1725262401414,0.121167,57772.0,57769.0,0.0008976]
["bitfinex","BTCUSD",1725262401640,0.12117,57770.0,57769.0,0.0008976]
["bitfinex","BTCUSD",1725262401875,0.36351,57770.0,57769.0,0.0008976]
["bitfinex","BTCUSD",1725262402093,0.36551,57770.0,57769.0,0.0008976]
["bitfinex","BTCUSD",1725262402483,0.36351,57770.0,57769.0,0.0008976]
["bitfinex","BTCUSD",1725262403933,0.39067086,57770.0,57769.0,0.0008976]
["bitfinex","BTCUSD",1725262406286,0.14833086,57770.0,57769.0,0.0008976]
["bitfinex","BTCUSD",1725262407212,0.14833086,57770.0,57769.0,0.01319501]
["bitfinex","BTCUSD",1725262407451,0.02716086,57770.0,57769.0,0.01319501]
["bitfinex","BTCUSD",1725262408108,0.02916086,57770.0,57769.0,0.01319501]
["bitfinex","BTCUSD",1725262408775,0.02716086,57770.0,57769.0,0.01319501]
["bitfinex","BTCUSD",1725262408990,0.02716086,57770.0,57769.0,0.07819501]
["bitfinex","BTCUSD",1725262411456,0.02716086,57770.0,57769.0,0.0008976]
["bitfinex","BTCUSD",1725262412995,0.02716086,57770.0,57769.0,0.1220696]
["bitfinex","BTCUSD",1725262413675,0.02716086,57770.0,57769.0,0.4294136]
["bitfinex","BTCUSD",1725262419921,0.000816,57772.0,57771.0,0.363504]
["bitfinex","BTCUSD",1725262426147,0.000816,57772.0,57771.0,0.60584]
["bitfinex","BTCUSD",1725262426607,0.000816,57772.0,57771.0,0.363504]
["bitfinex","BTCUSD",1725262428883,0.000816,57772.0,57771.0,0.43895856]
["bitfinex","BTCUSD",1725262430224,0.02797518,57772.0,57771.0,0.43895856]
["bitfinex","BTCUSD",1725262432749,0.05172513,57777.0,57772.0,0.242331]
["bitfinex","BTCUSD",1725262432969,0.05172513,57777.0,57774.0,0.121161]
["bitfinex","BTCUSD",1725262433402,0.02715895,57776.0,57774.0,0.1654018]
["bitfinex","BTCUSD",1725262433634,0.02715895,57776.0,57774.0,0.121161]
["bitfinex","BTCUSD",1725262434339,0.02715895,57776.0,57775.0,0.187659]
["bitfinex","BTCUSD",1725262435878,0.02715895,57776.0,57775.0,0.429978]
["bitfinex","BTCUSD",1725262436123,0.05988527,57779.0,57778.0,0.121153]
["bitfinex","BTCUSD",1725262437919,0.05988527,57779.0,57778.0,0.19758823]
["bitfinex","BTCUSD",1725262438138,0.05988527,57779.0,57778.0,0.50659423]
["bitfinex","BTCUSD",1725262438824,0.05988527,57779.0,57778.0,0.74890023]
["bitfinex","BTCUSD",1725262439294,0.00816,57779.0,57778.0,0.74890023]
["bitfinex","BTCUSD",1725262439539,0.03531739,57779.0,57778.0,0.74890023]
["bitfinex","BTCUSD",1725262439767,0.01579251,57779.0,57778.0,0.74890023]
["bitfinex","BTCUSD",1725262441396,0.01579251,57779.0,57778.0,0.672465]
["bitfinex","BTCUSD",1725262441981,0.01579251,57779.0,57778.0,0.430159]
["bitfinex","BTCUSD",1725262442193,0.05174047,57782.0,57780.0,0.121148]
["bitfinex","BTCUSD",1725262442657,0.05174047,57781.0,57780.0,0.121148]
["bitfinex","BTCUSD",1725262443095,0.07889673,57782.0,57780.0,0.121148]
["bitfinex","BTCUSD",1725262443322,0.07889673,57782.0,57781.0,0.121147]
["bitfinex","BTCUSD",1725262443808,0.07889673,57782.0,57781.0,0.363441]
["bitfinex","BTCUSD",1725262444030,0.02715626,57782.0,57781.0,0.363441]
["bitfinex","BTCUSD",1725262444238,0.02715626,57782.0,57781.0,0.121147]
["bitfinex","BTCUSD",1725262446604,0.02715626,57782.0,57779.0,0.242301]
["bitfinex","BTCUSD",1725262446813,0.1,57783.0,57779.0,0.121149]
["bitfinex","BTCUSD",1725262447022,0.102,57783.0,57780.0,0.121147]
["bitfinex","BTCUSD",1725262447668,0.1,57783.0,57780.0,0.121147]
["bitfinex","BTCUSD",1725262448346,0.1,57783.0,57778.0,0.0667]
["bitfinex","BTCUSD",1725262448560,0.1,57783.0,57779.0,0.121149]
["bitfinex","BTCUSD",1725262448785,0.23656028,57784.0,57778.0,0.0667]
["bitfinex","BTCUSD",1725262448998,0.23656028,57784.0,57780.0,0.121148]
["bitfinex","BTCUSD",1725262449220,0.23656028,57784.0,57781.0,0.121146]
["bitfinex","BTCUSD",1725262449444,0.18483553,57784.0,57781.0,0.121146]
["bitfinex","BTCUSD",1725262452313,0.05172475,57783.0,57781.0,0.121146]
["bitfinex","BTCUSD",1725262452528,0.23656028,57784.0,57781.0,0.121146]
["bitfinex","BTCUSD",1725262452758,0.23656028,57784.0,57782.0,0.121144]
["bitfinex","BTCUSD",1725262452980,0.05172475,57783.0,57782.0,0.121144]
["bitfinex","BTCUSD",1725262453195,0.15254075,57784.0,57782.0,0.121144]
["bitfinex","BTCUSD",1725262453414,0.15254075,57784.0,57783.0,0.0679]
["bitfinex","BTCUSD",1725262453857,0.100816,57784.0,57783.0,0.0679]
["bitfinex","BTCUSD",1725262454083,0.15254075,57784.0,57783.0,0.0679]
["bitfinex","BTCUSD",1725262454550,0.100816,57784.0,57783.0,0.0679]
["bitfinex","BTCUSD",1725262454783,0.000816,57784.0,57783.0,0.0679]
["bitfinex","BTCUSD",1725262455012,0.05254075,57784.0,57783.0,0.0679]
["bitfinex","BTCUSD",1725262455230,0.100816,57784.0,57783.0,0.0679]
["bitfinex","BTCUSD",1725262456422,0.15254075,57784.0,57783.0,0.0679]
["bitfinex","BTCUSD",1725262456877,0.100816,57784.0,57783.0,0.0679]
["bitfinex","BTCUSD",1725262458620,0.102816,57784.0,57783.0,0.111034]
["bitfinex","BTCUSD",1725262458848,0.100816,57784.0,57783.0,0.111034]
["bitfinex","BTCUSD",1725262459307,0.000816,57784.0,57783.0,0.111034]
["bitfinex","BTCUSD",1725262459970,0.000816,57784.0,57783.0,0.0679]
["bitfinex","BTCUSD",1725262460182,0.02797178,57784.0,57783.0,0.0679]
["bitfinex","BTCUSD",1725262461055,0.14911178,57784.0,57783.0,0.0679]
["bitfinex","BTCUSD",1725262461271,0.002,57782.0,57778.0,0.0008976]
["bitfinex","BTCUSD",1725262461488,0.08483553,57780.0,57778.0,0.0008976]
["bitfinex","BTCUSD",1725262461713,0.20598453,57780.0,57778.0,0.0008976]
["bitfinex","BTCUSD",1725262461935,0.121146,57782.0,57778.0,0.0008976]
["bitfinex","BTCUSD",1725262462190,0.121146,57782.0,57778.0,0.05315486]
["bitfinex","BTCUSD",1725262462891,0.121146,57782.0,57779.0,0.0709]
["bitfinex","BTCUSD",1725262463977,0.121147,57781.0,57779.0,0.0709]
["bitfinex","BTCUSD",1725262465309,0.123147,57781.0,57779.0,0.0709]
["bitfinex","BTCUSD",1725262465523,0.121147,57781.0,57779.0,0.0709]
["bitfinex","BTCUSD",1725262465749,0.121149,57780.0,57779.0,0.0717976]
["bitfinex","BTCUSD",1725262467077,0.121149,57780.0,57779.0,0.09101494]
["bitfinex","BTCUSD",1725262467515,0.121149,57780.0,57779.0,0.0717976]
["bitfinex","BTCUSD",1725262467754,0.363447,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262467968,0.605745,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262468193,0.607745,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262468415,0.6594428,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262470124,0.68660036,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262470370,1.89106906,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262470577,1.9561712,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262470791,1.84813308,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262471864,1.76395824,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262472962,1.74868424,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262473186,1.65008424,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262473397,1.65001826,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262475174,1.52077236,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262476764,1.76307036,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262478517,1.91798024,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262479389,1.76307036,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262483547,2.40501836,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262484820,2.36128036,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262485243,2.06040136,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262490874,2.27773182,57780.0,57779.0,0.0008976]
["bitfinex","BTCUSD",1725262491122,0.97889,57770.0,57765.0,0.0008965]
["bitfinex","BTCUSD",1725262491344,1.14059075,57770.0,57765.0,0.0008965]
["bitfinex","BTCUSD",1725262491596,1.26636541,57770.0,57765.0,0.0008965]
["bitfinex","BTCUSD",1725262491816,3.19263677,57770.0,57765.0,0.0008965]
["bitfinex","BTCUSD",1725262492032,3.11829316,57770.0,57765.0,0.0008965]
["bitfinex","BTCUSD",1725262492699,3.2213479,57770.0,57765.0,0.0008965]
["bitfinex","BTCUSD",1725262493405,2.79128683,57770.0,57765.0,0.0008965]
["bitfinex","BTCUSD",1725262493634,2.66250116,57770.0,57765.0,0.0008965]
["bitfinex","BTCUSD",1725262493865,2.8310528,57770.0,57765.0,0.0008965]
["bitfinex","BTCUSD",1725262495462,2.93404831,57770.0,57765.0,0.0008965]
["bitfinex","BTCUSD",1725262496168,3.17638831,57770.0,57765.0,0.0008965]
["bitfinex","BTCUSD",1725262496421,3.1763736,57770.0,57765.0,0.0008965]
["bitfinex","BTCUSD",1725262497153,3.17637321,57770.0,57765.0,0.0008965]
["bitfinex","BTCUSD",1725262497887,3.0963928,57770.0,57765.0,0.0008965]
["bitfinex","BTCUSD",1725262499754,3.00511712,57770.0,57765.0,0.0008965]
["bitfinex","BTCUSD",1725262500639,1.090606,57766.0,57765.0,0.0008965]
["bitfinex","BTCUSD",1725262500919,0.363567,57761.0,57760.0,0.0008965]
["bitfinex","BTCUSD",1725262501183,4.7396448,57761.0,57760.0,0.0008965]
["bitfinex","BTCUSD",1725262501431,5.79410744,57761.0,57760.0,0.0008965]
["bitfinex","BTCUSD",1725262501842,0.121214,57749.0,57746.0,0.0673]
["bitfinex","BTCUSD",1725262502036,2.1845248,57749.0,57745.0,0.50540786]
["bitfinex","BTCUSD",1725262502266,2.8751408,57749.0,57743.0,0.0673]
["bitfinex","BTCUSD",1725262502717,1.7274618,57749.0,57743.0,0.0673]
["bitfinex","BTCUSD",1725262502954,0.986487,57749.0,57748.0,0.0648965]
["bitfinex","BTCUSD",1725262503226,1.09803918,57749.0,57748.0,0.0648965]
["bitfinex","BTCUSD",1725262503962,0.12717538,57749.0,57748.0,0.1505965]
["bitfinex","BTCUSD",1725262504189,0.02717538,57749.0,57748.0,0.31111625]
["bitfinex","BTCUSD",1725262504409,0.02717538,57749.0,57748.0,0.18990025]
["bitfinex","BTCUSD",1725262504639,0.12717538,57749.0,57748.0,0.18990025]
["bitfinex","BTCUSD",1725262504921,0.12717538,57749.0,57748.0,0.1505965]
["bitfinex","BTCUSD",1725262506352,0.12717538,57749.0,57748.0,0.2718125]
["bitfinex","BTCUSD",1725262508232,0.02717538,57749.0,57748.0,0.2718125]
["bitfinex","BTCUSD",1725262508456,0.00346275,57757.0,57749.0,0.0691]
["bitfinex","BTCUSD",1725262508701,0.00346275,57757.0,57751.0,0.0691]
["bitfinex","BTCUSD",1725262508934,0.2055788,57755.0,57751.0,0.0691]
["bitfinex","BTCUSD",1725262509158,0.00346275,57754.0,57751.0,0.0691]
["bitfinex","BTCUSD",1725262509380,0.0843768,57755.0,57752.0,0.0672]
["bitfinex","BTCUSD",1725262509656,0.20904055,57755.0,57752.0,0.0672]
["bitfinex","BTCUSD",1725262510553,0.1,57754.0,57753.0,0.121205]
["bitfinex","BTCUSD",1725262510779,0.00346275,57757.0,57754.0,0.0671]
["bitfinex","BTCUSD",1725262510996,0.00346275,57757.0,57756.0,0.0671]
["bitfinex","BTCUSD",1725262511219,0.30903455,57758.0,57756.0,0.0671]
["bitfinex","BTCUSD",1725262511889,0.3055718,57758.0,57756.0,0.0671]
["bitfinex","BTCUSD",1725262512142,0.33274148,57758.0,57756.0,0.0671]
["bitfinex","BTCUSD",1725262512378,0.02716968,57758.0,57757.0,0.188297]
["bitfinex","BTCUSD",1725262512625,0.02716968,57758.0,57757.0,0.1512]
["bitfinex","BTCUSD",1725262512851,0.02716968,57758.0,57757.0,0.272397]
["bitfinex","BTCUSD",1725262513540,0.02716968,57758.0,57757.0,0.1512]
["bitfinex","BTCUSD",1725262513997,0.02716968,57758.0,57757.0,0.272397]
["bitfinex","BTCUSD",1725262514678,0.02716968,57758.0,57757.0,0.1512]
["bitfinex","BTCUSD",1725262515358,0.02716968,57758.0,57757.0,0.323877]
["bitfinex","BTCUSD",1725262515575,0.02716968,57758.0,57757.0,0.272397]
["bitfinex","BTCUSD",1725262515793,0.02716968,57758.0,57757.0,0.514791]
["bitfinex","BTCUSD",1725262516028,0.02716968,57758.0,57757.0,0.272397]
["bitfinex","BTCUSD",1725262516937,0.22464975,57762.0,57757.0,0.205297]
["bitfinex","BTCUSD",1725262517154,0.22464975,57762.0,57758.0,0.0637]
["bitfinex","BTCUSD",1725262517376,0.221187,57762.0,57758.0,0.0637]
["bitfinex","BTCUSD",1725262518705,0.221187,57762.0,57759.0,0.0702]
["bitfinex","BTCUSD",1725262518706,0.00346275,57761.0,57759.0,0.0702]
["bitfinex","BTCUSD",1725262518908,0.221187,57762.0,57759.0,0.0702]
["bitfinex","BTCUSD",1725262520747,0.00346275,57761.0,57759.0,0.0702]
["bitfinex","BTCUSD",1725262521246,0.12465175,57761.0,57759.0,0.0702]
["bitfinex","BTCUSD",1725262521484,0.1,57760.0,57759.0,0.0702]
["bitfinex","BTCUSD",1725262522761,0.12716753,57760.0,57759.0,0.0702]
["bitfinex","BTCUSD",1725262523252,0.02716753,57760.0,57759.0,0.0702]
["bitfinex","BTCUSD",1725262523496,0.02716753,57760.0,57759.0,0.191393]
["bitfinex","BTCUSD",1725262524650,0.02716753,57760.0,57759.0,0.517679]
["bitfinex","BTCUSD",1725262525563,0.02716753,57760.0,57759.0,0.275293]
["bitfinex","BTCUSD",1725262526643,0.02716753,57760.0,57759.0,0.1541]
["bitfinex","BTCUSD",1725262526861,0.00427875,57762.0,57759.0,0.275292]
["bitfinex","BTCUSD",1725262527313,0.10427875,57762.0,57759.0,0.275292]
["bitfinex","BTCUSD",1725262527779,0.10427875,57762.0,57759.0,0.1541]
["bitfinex","BTCUSD",1725262528260,0.00427875,57762.0,57759.0,0.1541]
["bitfinex","BTCUSD",1725262528482,0.12546575,57762.0,57759.0,0.1541]
["bitfinex","BTCUSD",1725262528703,0.1,57761.0,57759.0,0.1541]
["bitfinex","BTCUSD",1725262529639,0.1,57761.0,57759.0,0.1571]
["bitfinex","BTCUSD",1725262529864,0.12465375,57760.0,57759.0,0.0702]
["bitfinex","BTCUSD",1725262530087,0.46703575,57760.0,57759.0,0.0702]
["bitfinex","BTCUSD",1725262530305,0.46703575,57760.0,57759.0,0.0742]
["bitfinex","BTCUSD",1725262531651,0.47448461,57760.0,57759.0,0.0742]
["bitfinex","BTCUSD",1725262532102,0.47448461,57760.0,57759.0,0.0702]
["bitfinex","BTCUSD",1725262532321,0.47448461,57760.0,57759.0,0.0742]
["bitfinex","BTCUSD",1725262532547,0.47448461,57760.0,57759.0,0.0702]
["bitfinex","BTCUSD",1725262533025,0.47448461,57760.0,57759.0,0.0722]
["bitfinex","BTCUSD",1725262535072,0.32460292,57760.0,57759.0,0.0722]
["bitfinex","BTCUSD",1725262535977,0.12822596,57760.0,57759.0,0.0722]
["bitfinex","BTCUSD",1725262536888,0.12822596,57760.0,57759.0,0.09154]
["bitfinex","BTCUSD",1725262537094,0.22822596,57760.0,57759.0,0.09154]
["bitfinex","BTCUSD",1725262537741,0.47060796,57760.0,57759.0,0.09154]
["bitfinex","BTCUSD",1725262537975,0.22822596,57760.0,57759.0,0.0722]
["bitfinex","BTCUSD",1725262540122,0.25539363,57760.0,57759.0,0.0722]
["bitfinex","BTCUSD",1725262540343,0.25539363,57760.0,57759.0,0.1578]
["bitfinex","BTCUSD",1725262540800,0.13420263,57760.0,57759.0,0.278993]
["bitfinex","BTCUSD",1725262541011,0.03420263,57760.0,57759.0,0.278993]
["bitfinex","BTCUSD",1725262541225,0.13420263,57760.0,57759.0,0.278993]
["bitfinex","BTCUSD",1725262542438,0.03420263,57760.0,57759.0,0.278993]
["bitfinex","BTCUSD",1725262542652,0.03420263,57760.0,57759.0,0.0722]
["bitfinex","BTCUSD",1725262545565,0.77616561,57760.0,57759.0,0.0722]
["bitfinex","BTCUSD",1725262545784,0.77616561,57760.0,57759.0,0.002]
["bitfinex","BTCUSD",1725262545785,1.04733417,57760.0,57759.0,0.002]
["bitfinex","BTCUSD",1725262546016,0.96991951,57760.0,57759.0,0.002]
["bitfinex","BTCUSD",1725262546451,0.49777563,57760.0,57759.0,0.002]
["bitfinex","BTCUSD",1725262546672,0.57518526,57760.0,57759.0,0.0697]
["bitfinex","BTCUSD",1725262547888,0.57518526,57760.0,57759.0,0.0677]
["bitfinex","BTCUSD",1725262548348,0.49859163,57760.0,57759.0,0.0677]
["bitfinex","BTCUSD",1725262548605,0.74097363,57760.0,57759.0,0.0677]
["bitfinex","BTCUSD",1725262548837,0.84419318,57760.0,57759.0,0.0677]
["bitfinex","BTCUSD",1725262549493,0.2368754,57760.0,57756.0,0.0694]
["bitfinex","BTCUSD",1725262549716,0.28308521,57757.0,57756.0,0.0694]
["bitfinex","BTCUSD",1725262549933,0.79740349,57757.0,57756.0,0.0694]
["bitfinex","BTCUSD",1725262550145,0.87488961,57757.0,57756.0,0.0694]
["bitfinex","BTCUSD",1725262550369,0.79740349,57757.0,57756.0,0.0694]
["bitfinex","BTCUSD",1725262551116,0.79740349,57757.0,57756.0,0.0744]
["bitfinex","BTCUSD",1725262551568,0.90074448,57757.0,57756.0,0.0744]
["bitfinex","BTCUSD",1725262552248,1.80540649,57757.0,57756.0,0.005]
["bitfinex","BTCUSD",1725262552472,1.88910649,57757.0,57756.0,0.005]
["bitfinex","BTCUSD",1725262552912,1.91617726,57757.0,57756.0,0.005]
["bitfinex","BTCUSD",1725262554706,1.88301926,57757.0,57756.0,0.005]
["bitfinex","BTCUSD",1725262556556,1.74984626,57757.0,57756.0,0.005]
["bitfinex","BTCUSD",1725262556766,1.51474438,57757.0,57756.0,0.005]
["bitfinex","BTCUSD",1725262556979,1.59914626,57757.0,57756.0,0.005]
["bitfinex","BTCUSD",1725262557190,1.22008637,57757.0,57756.0,0.005]
["bitfinex","BTCUSD",1725262560588,1.25368637,57757.0,57756.0,0.005]
["bitfinex","BTCUSD",1725262561032,1.37913661,57757.0,57756.0,0.005]
["bitfinex","BTCUSD",1725262561292,1.37913661,57757.0,57756.0,0.0058976]
["bitfinex","BTCUSD",1725262561748,1.60098037,57757.0,57756.0,0.0058976]
["bitfinex","BTCUSD",1725262562199,1.77525929,57757.0,57756.0,0.0058976]
["bitfinex","BTCUSD",1725262562422,1.60098037,57757.0,57756.0,0.0058976]
["bitfinex","BTCUSD",1725262562933,1.60098037,57757.0,57756.0,0.0008976]
["bitfinex","BTCUSD",1725262563160,1.090849,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262563378,5.35895027,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262563594,5.45767172,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262563822,5.33253872,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262564029,5.38891144,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262564256,4.91333716,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262564471,4.91633716,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262564905,4.91333716,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262565133,4.91620745,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262565365,4.9396415,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262565603,4.91620745,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262565817,4.24210345,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262566244,4.24610345,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262566522,4.24210345,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262566756,4.24910345,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262567213,4.13132045,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262567435,4.11880845,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262567876,1.50424045,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262568574,4.70607345,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262568802,1.50424045,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262569045,1.67279209,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262569263,4.75288009,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262571957,3.22292345,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262572185,3.13320145,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725262575746,1.090926,57749.0,57748.0,0.0008965]
["bitfinex","BTCUSD",1725262575977,6.5830086,57749.0,57748.0,0.0008965]
["bitfinex","BTCUSD",1725262576197,5.63075045,57749.0,57748.0,0.0008965]
["bitfinex","BTCUSD",1725262576411,5.79930209,57749.0,57748.0,0.0008965]
["bitfinex","BTCUSD",1725262576627,5.82648014,57749.0,57748.0,0.0008965]
["bitfinex","BTCUSD",1725262577288,5.63392014,57749.0,57748.0,0.0008965]
["bitfinex","BTCUSD",1725262577505,5.63692014,57749.0,57748.0,0.0008965]
["bitfinex","BTCUSD",1725262578639,5.4586145,57749.0,57748.0,0.0008965]
["bitfinex","BTCUSD",1725262578857,4.7846225,57749.0,57748.0,0.0008965]
["bitfinex","BTCUSD",1725262579074,4.5553765,57749.0,57748.0,0.0008965]
["bitfinex","BTCUSD",1725262579290,4.68403851,57749.0,57748.0,0.0008965]
["bitfinex","BTCUSD",1725262579525,4.5553765,57749.0,57748.0,0.0008965]
["bitfinex","BTCUSD",1725262580177,4.5143765,57749.0,57748.0,0.0008965]
["bitfinex","BTCUSD",1725262581473,4.68292814,57749.0,57748.0,0.0008965]
["bitfinex","BTCUSD",1725262582414,5.05385614,57749.0,57748.0,0.0008965]
["bitfinex","BTCUSD",1725262582631,0.98935671,57745.0,57739.0,0.0681]
["bitfinex","BTCUSD",1725262582852,1.11235671,57745.0,57733.0,0.0902]
["bitfinex","BTCUSD",1725262583077,5.07905608,57745.0,57737.0,0.0718]
["bitfinex","BTCUSD",1725262583310,5.24760772,57745.0,57737.0,0.0718]
["bitfinex","BTCUSD",1725262583769,5.29060772,57745.0,57737.0,0.0718]
["bitfinex","BTCUSD",1725262584459,5.53305272,57745.0,57737.0,0.0718]
["bitfinex","BTCUSD",1725262584930,5.53305272,57745.0,57737.0,0.0723]
["bitfinex","BTCUSD",1725262585148,5.53305272,57745.0,57733.0,0.0902]
["bitfinex","BTCUSD",1725262585149,5.66168829,57745.0,57735.0,0.071]
["bitfinex","BTCUSD",1725262585369,5.52084529,57745.0,57735.0,0.071]
["bitfinex","BTCUSD",1725262585600,0.84869,57736.0,57735.0,0.071]
["bitfinex","BTCUSD",1725262585835,0.84869,57736.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262585836,0.363756,57731.0,57730.0,0.50540786]
["bitfinex","BTCUSD",1725262586084,0.363756,57731.0,57729.0,0.0835]
["bitfinex","BTCUSD",1725262586085,0.60627,57730.0,57729.0,0.0835]
["bitfinex","BTCUSD",1725262586299,0.60627,57730.0,57729.0,0.1524]
["bitfinex","BTCUSD",1725262586300,3.612183,57730.0,57729.0,0.1524]
["bitfinex","BTCUSD",1725262586547,0.848837,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262586768,1.28438055,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262587003,4.00208755,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262587252,4.07927233,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262587472,4.06337149,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262587696,4.09055831,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262588146,3.6806656,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262588420,3.87901682,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262589301,3.8019276,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262590740,3.8039276,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262591198,3.6475696,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262591418,3.72676624,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262591637,3.67541059,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262592769,3.6475696,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262594586,3.5287616,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262595326,3.4174316,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262596309,3.4182476,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262598145,3.46959561,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262598544,3.4182476,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262598970,3.58679924,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262599192,3.3278596,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262600105,3.3278596,57726.0,57725.0,0.076876]
["bitfinex","BTCUSD",1725262601872,3.3278596,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262603229,2.3608156,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262603448,2.1793456,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262607111,1.0285316,57726.0,57725.0,0.076876]
["bitfinex","BTCUSD",1725262607384,1.00134478,57726.0,57725.0,0.076876]
["bitfinex","BTCUSD",1725262608086,0.94494311,57726.0,57725.0,0.076876]
["bitfinex","BTCUSD",1725262609471,0.80447711,57726.0,57725.0,0.076876]
["bitfinex","BTCUSD",1725262609686,1.61243711,57726.0,57725.0,0.076876]
["bitfinex","BTCUSD",1725262611015,1.47740711,57726.0,57725.0,0.076876]
["bitfinex","BTCUSD",1725262611227,1.37760611,57726.0,57725.0,0.076876]
["bitfinex","BTCUSD",1725262611854,1.40479181,57726.0,57725.0,0.076876]
["bitfinex","BTCUSD",1725262612068,1.35505881,57726.0,57725.0,0.076876]
["bitfinex","BTCUSD",1725262615758,1.59758381,57726.0,57725.0,0.076876]
["bitfinex","BTCUSD",1725262616226,1.64901387,57726.0,57725.0,0.076876]
["bitfinex","BTCUSD",1725262616725,1.05208687,57726.0,57725.0,0.159176]
["bitfinex","BTCUSD",1725262618305,1.29461187,57726.0,57725.0,0.159176]
["bitfinex","BTCUSD",1725262618514,1.24318181,57726.0,57725.0,0.159176]
["bitfinex","BTCUSD",1725262618727,1.05211404,57726.0,57725.0,0.159176]
["bitfinex","BTCUSD",1725262619190,1.00065681,57726.0,57725.0,0.159176]
["bitfinex","BTCUSD",1725262619440,1.05211404,57726.0,57725.0,0.159176]
["bitfinex","BTCUSD",1725262620315,0.79855527,57726.0,57725.0,0.159176]
["bitfinex","BTCUSD",1725262620474,0.26208926,57726.0,57725.0,0.1759912]
["bitfinex","BTCUSD",1725262620619,0.26208926,57726.0,57725.0,0.159176]
["bitfinex","BTCUSD",1725262620620,0.50461426,57726.0,57725.0,0.159176]
["bitfinex","BTCUSD",1725262620861,1.86790514,57726.0,57725.0,0.159176]
["bitfinex","BTCUSD",1725262621105,1.42389868,57726.0,57725.0,0.159176]
["bitfinex","BTCUSD",1725262621325,1.65399368,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262621546,1.92548625,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262621766,1.25688525,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262621996,3.67715568,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262622221,3.80583185,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262622443,3.80783185,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262622670,3.67715568,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262623324,3.91968068,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262623561,3.94686815,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262625852,4.11541979,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262629309,4.10155502,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262630272,3.94686815,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262630502,3.99306815,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262630724,3.96588068,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262633765,3.99306889,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262634211,4.16162053,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262636959,4.13443232,57726.0,57725.0,0.008976]
["bitfinex","BTCUSD",1725262638312,1.091434,57722.0,57721.0,0.00507042]
["bitfinex","BTCUSD",1725262638561,5.90513455,57722.0,57721.0,0.00507042]
["bitfinex","BTCUSD",1725262638784,5.64026023,57722.0,57721.0,0.00507042]
["bitfinex","BTCUSD",1725262639007,5.79526718,57722.0,57721.0,0.00507042]
["bitfinex","BTCUSD",1725262639684,5.79726718,57722.0,57721.0,0.00507042]
["bitfinex","BTCUSD",1725262639916,0.121287,57714.0,57713.0,0.0746]
["bitfinex","BTCUSD",1725262640163,4.65509855,57714.0,57713.0,0.0746]
["bitfinex","BTCUSD",1725262640388,4.58171808,57714.0,57713.0,0.0746]
["bitfinex","BTCUSD",1725262640611,4.60471808,57714.0,57713.0,0.0746]
["bitfinex","BTCUSD",1725262640832,4.87072713,57714.0,57713.0,0.0746]
["bitfinex","BTCUSD",1725262641324,4.89792054,57714.0,57713.0,0.0746]
["bitfinex","BTCUSD",1725262641581,0.84904,57712.0,57711.0,0.077176]
["bitfinex","BTCUSD",1725262641826,4.63887024,57712.0,57711.0,0.077176]
["bitfinex","BTCUSD",1725262642042,4.65226824,57712.0,57711.0,0.077176]
["bitfinex","BTCUSD",1725262642260,5.06340288,57712.0,57711.0,0.077176]
["bitfinex","BTCUSD",1725262642481,4.9085266,57712.0,57711.0,0.077176]
["bitfinex","BTCUSD",1725262642709,4.80834388,57712.0,57711.0,0.077176]
["bitfinex","BTCUSD",1725262642941,3.38409596,57712.0,57711.0,0.077176]
["bitfinex","BTCUSD",1725262643200,3.32707396,57712.0,57711.0,0.077176]
["bitfinex","BTCUSD",1725262644560,3.33107396,57712.0,57711.0,0.077176]
["bitfinex","BTCUSD",1725262644784,3.25771996,57712.0,57711.0,0.077176]
["bitfinex","BTCUSD",1725262645009,3.25771996,57712.0,57706.0,0.0699]
["bitfinex","BTCUSD",1725262645010,0.849114,57707.0,57706.0,0.0699]
["bitfinex","BTCUSD",1725262645233,0.872114,57707.0,57706.0,0.0699]
["bitfinex","BTCUSD",1725262645460,4.60132647,57707.0,57706.0,0.0699]
["bitfinex","BTCUSD",1725262645681,4.60132647,57707.0,57702.0,0.0733]
["bitfinex","BTCUSD",1725262645682,0.849173,57703.0,57702.0,0.0733]
["bitfinex","BTCUSD",1725262645903,4.40568657,57703.0,57702.0,0.0733]
["bitfinex","BTCUSD",1725262646120,4.70552855,57703.0,57702.0,0.0733]
["bitfinex","BTCUSD",1725262646370,4.38310507,57703.0,57702.0,0.0733]
["bitfinex","BTCUSD",1725262646615,4.26028439,57703.0,57702.0,0.0733]
["bitfinex","BTCUSD",1725262646842,4.19741039,57703.0,57702.0,0.0733]
["bitfinex","BTCUSD",1725262647526,4.09434607,57703.0,57702.0,0.0733]
["bitfinex","BTCUSD",1725262647771,4.11778012,57703.0,57702.0,0.0733]
["bitfinex","BTCUSD",1725262647996,1.54383013,57703.0,57702.0,0.1591]
["bitfinex","BTCUSD",1725262648220,1.46655107,57703.0,57702.0,0.1591]
["bitfinex","BTCUSD",1725262648667,1.54381287,57703.0,57702.0,0.1591]
["bitfinex","BTCUSD",1725262648902,1.54381287,57703.0,57700.0,0.0005]
["bitfinex","BTCUSD",1725262648903,0.849205,57701.0,57700.0,0.0005]
["bitfinex","BTCUSD",1725262649123,4.42718,57701.0,57700.0,0.0005]
["bitfinex","BTCUSD",1725262649347,0.485268,57700.0,57699.0,0.042077]
["bitfinex","BTCUSD",1725262649588,3.79598855,57700.0,57699.0,0.042077]
["bitfinex","BTCUSD",1725262649805,0.849233,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262650029,4.56105182,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262650241,4.10679942,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262650891,4.04559842,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262651127,3.60755042,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262651353,3.62036399,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262651563,3.44755738,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262651808,3.42985938,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262652023,3.60266599,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262652470,4.01385563,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262652927,3.92982754,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262654024,3.92882754,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262654210,3.93182754,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262654449,3.88033993,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262655108,3.82755093,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262656973,3.80035136,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262658110,2.83292336,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262659266,3.001475,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262659452,2.83292336,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262660352,2.86012339,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262661014,2.61748539,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262661656,2.668973,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262661950,2.83752464,57699.0,57698.0,0.008976]
["bitfinex","BTCUSD",1725262662181,0.005,57697.0,57691.0,0.0004]
["bitfinex","BTCUSD",1725262662447,0.0883,57698.0,57684.0,0.0722]
["bitfinex","BTCUSD",1725262662448,0.364045,57685.0,57684.0,0.0722]
["bitfinex","BTCUSD",1725262662707,1.27665955,57685.0,57684.0,0.0722]
["bitfinex","BTCUSD",1725262662935,1.28808889,57685.0,57684.0,0.0722]
["bitfinex","BTCUSD",1725262663175,0.849485,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1725262663401,1.06843718,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1725262663624,1.06843718,57682.0,57681.0,0.07233]
["bitfinex","BTCUSD",1725262663853,3.41795918,57682.0,57681.0,0.07233]
["bitfinex","BTCUSD",1725262664070,3.40193385,57682.0,57681.0,0.07233]
["bitfinex","BTCUSD",1725262664805,3.40593385,57682.0,57681.0,0.07233]
["bitfinex","BTCUSD",1725262665478,3.40193385,57682.0,57681.0,0.07233]
["bitfinex","BTCUSD",1725262665709,3.40893385,57682.0,57681.0,0.07233]
["bitfinex","BTCUSD",1725262666868,2.03235285,57682.0,57681.0,0.07233]
["bitfinex","BTCUSD",1725262667122,1.81654085,57682.0,57681.0,0.07233]
["bitfinex","BTCUSD",1725262667351,1.78452385,57682.0,57681.0,0.07233]
["bitfinex","BTCUSD",1725262667579,1.70302385,57682.0,57681.0,0.0732287]
["bitfinex","BTCUSD",1725262667808,1.7264579,57682.0,57681.0,0.0732287]
["bitfinex","BTCUSD",1725262668761,1.70302385,57682.0,57681.0,0.0732287]
["bitfinex","BTCUSD",1725262669215,0.121369,57675.0,57674.0,0.0722]
["bitfinex","BTCUSD",1725262669447,0.74798522,57673.0,57672.0,0.008976]
["bitfinex","BTCUSD",1725262669695,1.40992133,57673.0,57672.0,0.008976]
["bitfinex","BTCUSD",1725262669922,2.8243368,57673.0,57672.0,0.008976]
["bitfinex","BTCUSD",1725262670143,2.9579618,57673.0,57672.0,0.008976]
["bitfinex","BTCUSD",1725262670383,0.849765,57663.0,57662.0,0.083]
["bitfinex","BTCUSD",1725262670610,0.849765,57663.0,57654.0,0.50540786]
["bitfinex","BTCUSD",1725262670611,0.121409,57656.0,57654.0,0.50540786]
["bitfinex","BTCUSD",1725262670876,0.121409,57656.0,57653.0,0.008976]
["bitfinex","BTCUSD",1725262670877,0.85940098,57656.0,57653.0,0.008976]
["bitfinex","BTCUSD",1725262671101,0.61658198,57656.0,57655.0,0.091976]
["bitfinex","BTCUSD",1725262672224,0.64379817,57656.0,57655.0,0.091976]
["bitfinex","BTCUSD",1725262672444,0.64379817,57656.0,57655.0,0.158976]
["bitfinex","BTCUSD",1725262672668,0.40097917,57656.0,57655.0,0.158976]
["bitfinex","BTCUSD",1725262672907,0.13845195,57656.0,57655.0,0.52321]
["bitfinex","BTCUSD",1725262673140,0.13845195,57656.0,57655.0,0.158976]
["bitfinex","BTCUSD",1725262673371,0.12721619,57656.0,57655.0,0.280387]
["bitfinex","BTCUSD",1725262673594,0.13858692,57656.0,57655.0,0.280387]
["bitfinex","BTCUSD",1725262673834,0.12721619,57656.0,57655.0,0.158976]
["bitfinex","BTCUSD",1725262674075,0.13859581,57656.0,57655.0,0.280387]
["bitfinex","BTCUSD",1725262674295,0.03859581,57656.0,57655.0,0.52321]
["bitfinex","BTCUSD",1725262674517,0.03859581,57656.0,57655.0,0.280387]
["bitfinex","BTCUSD",1725262675237,0.03959581,57656.0,57655.0,0.52321]
["bitfinex","BTCUSD",1725262675688,0.03959581,57656.0,57655.0,0.280387]
["bitfinex","BTCUSD",1725262676817,0.03859581,57656.0,57655.0,0.280387]
["bitfinex","BTCUSD",1725262677033,0.01137962,57656.0,57655.0,0.158976]
["bitfinex","BTCUSD",1725262677482,0.221404,57659.0,57656.0,0.1561]
["bitfinex","BTCUSD",1725262677484,0.1,57659.0,57656.0,0.1561]
["bitfinex","BTCUSD",1725262677710,0.1,57660.0,57658.0,0.0825]
["bitfinex","BTCUSD",1725262677920,0.26251622,57662.0,57658.0,0.153]
["bitfinex","BTCUSD",1725262677921,0.1,57661.0,57658.0,0.153]
["bitfinex","BTCUSD",1725262678141,0.2214,57661.0,57659.0,0.153]
["bitfinex","BTCUSD",1725262678358,0.121401,57660.0,57659.0,0.153]
["bitfinex","BTCUSD",1725262678617,0.221401,57660.0,57659.0,0.153]
["bitfinex","BTCUSD",1725262679288,0.2678198,57660.0,57659.0,0.153]
["bitfinex","BTCUSD",1725262679507,0.221401,57660.0,57659.0,0.153]
["bitfinex","BTCUSD",1725262679952,0.1,57660.0,57659.0,0.153]
["bitfinex","BTCUSD",1725262680190,0.02721468,57660.0,57659.0,0.153]
["bitfinex","BTCUSD",1725262680677,0.02721468,57660.0,57659.0,0.274403]
["bitfinex","BTCUSD",1725262680935,0.02821468,57660.0,57659.0,0.274403]
["bitfinex","BTCUSD",1725262681164,0.14961568,57660.0,57659.0,0.153]
["bitfinex","BTCUSD",1725262681418,0.39241768,57660.0,57659.0,0.153]
["bitfinex","BTCUSD",1725262681642,0.49241768,57660.0,57659.0,0.153]
["bitfinex","BTCUSD",1725262681872,0.49141768,57660.0,57659.0,0.153]
["bitfinex","BTCUSD",1725262682331,0.73421968,57660.0,57659.0,0.153]
["bitfinex","BTCUSD",1725262682610,0.73421968,57660.0,57655.0,0.008976]
["bitfinex","BTCUSD",1725262682611,0.607047,57656.0,57655.0,0.008976]
["bitfinex","BTCUSD",1725262682874,0.74816522,57656.0,57655.0,0.008976]
["bitfinex","BTCUSD",1725262683109,0.99098422,57656.0,57655.0,0.008976]
["bitfinex","BTCUSD",1725262683345,1.24271632,57656.0,57655.0,0.008976]
["bitfinex","BTCUSD",1725262683589,3.26727822,57656.0,57655.0,0.008976]
["bitfinex","BTCUSD",1725262683902,2.07222522,57656.0,57655.0,0.008976]
["bitfinex","BTCUSD",1725262684108,1.53662612,57656.0,57655.0,0.008976]
["bitfinex","BTCUSD",1725262684559,1.10206412,57656.0,57655.0,0.008976]
["bitfinex","BTCUSD",1725262684799,1.21926412,57656.0,57655.0,0.008976]
["bitfinex","BTCUSD",1725262685056,0.97644512,57656.0,57655.0,0.008976]
["bitfinex","BTCUSD",1725262685300,1.21926412,57656.0,57655.0,0.008976]
["bitfinex","BTCUSD",1725262685750,1.0063226,57656.0,57655.0,0.008976]
["bitfinex","BTCUSD",1725262690191,1.03354012,57656.0,57655.0,0.008976]
["bitfinex","BTCUSD",1725262691066,1.03354012,57656.0,57655.0,0.012976]
["bitfinex","BTCUSD",1725262691308,1.03354012,57656.0,57655.0,0.173076]
["bitfinex","BTCUSD",1725262692280,1.0542939,57656.0,57655.0,0.012976]
["bitfinex","BTCUSD",1725262692526,0.364297,57645.0,57632.0,0.50540786]
["bitfinex","BTCUSD",1725262692784,0.121441,57641.0,57632.0,0.50540786]
["bitfinex","BTCUSD",1725262693015,0.121441,57641.0,57631.0,0.0004]
["bitfinex","BTCUSD",1725262693016,1.23908722,57641.0,57631.0,0.0004]
["bitfinex","BTCUSD",1725262693254,1.05013644,57632.0,57631.0,0.0004]
["bitfinex","BTCUSD",1725262693534,1.05013644,57632.0,57600.0,0.00166926]
["bitfinex","BTCUSD",1725262693535,0.369506,57612.0,57600.0,0.00166926]
["bitfinex","BTCUSD",1725262693830,0.96027882,57612.0,57600.0,0.00166926]
["bitfinex","BTCUSD",1725262694119,0.87910407,57612.0,57600.0,0.00166926]
["bitfinex","BTCUSD",1725262694371,1.09722229,57612.0,57601.0,0.079287]
["bitfinex","BTCUSD",1725262694624,1.13022229,57612.0,57601.0,0.008987]
["bitfinex","BTCUSD",1725262694884,1.15246236,57612.0,57601.0,0.008987]
["bitfinex","BTCUSD",1725262695120,1.14746236,57612.0,57601.0,0.008987]
["bitfinex","BTCUSD",1725262695363,1.2677086,57612.0,57601.0,0.008987]
["bitfinex","BTCUSD",1725262695608,1.15246236,57612.0,57601.0,0.008987]
["bitfinex","BTCUSD",1725262695847,5.36702136,57612.0,57601.0,0.008987]
["bitfinex","BTCUSD",1725262696084,4.89215636,57612.0,57611.0,0.0014]
["bitfinex","BTCUSD",1725262696313,3.94033,57612.0,57611.0,0.0014]
["bitfinex","BTCUSD",1725262696543,3.833675,57612.0,57611.0,0.0004]
["bitfinex","BTCUSD",1725262696788,3.781135,57612.0,57611.0,0.0004]
["bitfinex","BTCUSD",1725262697059,1.32676429,57612.0,57611.0,0.0004]
["bitfinex","BTCUSD",1725262697307,1.56076829,57612.0,57611.0,0.0004]
["bitfinex","BTCUSD",1725262697581,1.82777229,57612.0,57611.0,0.0004]
["bitfinex","BTCUSD",1725262698133,1.82777229,57612.0,57611.0,0.0014]
["bitfinex","BTCUSD",1725262698393,1.82777229,57612.0,57601.0,0.008987]
["bitfinex","BTCUSD",1725262698394,0.015,57602.0,57601.0,0.008987]
["bitfinex","BTCUSD",1725262698658,0.015,57592.0,57580.0,0.50540786]
["bitfinex","BTCUSD",1725262698933,1.03942922,57592.0,57580.0,0.50540786]
["bitfinex","BTCUSD",1725262699427,0.77455017,57592.0,57580.0,0.50540786]
["bitfinex","BTCUSD",1725262699431,0.25244639,57592.0,57587.0,0.0874]
["bitfinex","BTCUSD",1725262699677,0.25244639,57592.0,57580.0,0.0874]
["bitfinex","BTCUSD",1725262699678,2.73699703,57592.0,57580.0,0.0874]
["bitfinex","BTCUSD",1725262699927,3.34859774,57592.0,57580.0,0.0874]
["bitfinex","BTCUSD",1725262700166,2.44481574,57592.0,57580.0,0.0874]
["bitfinex","BTCUSD",1725262700425,2.44481574,57592.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262700426,2.02532781,57592.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262700667,2.52550581,57592.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262700903,2.55047374,57592.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262701144,2.30738474,57592.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262702072,1.40559117,57592.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262702303,1.14715317,57592.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262702532,1.4292101,57592.0,57581.0,0.0887]
["bitfinex","BTCUSD",1725262703494,1.4292101,57592.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262703495,0.9829901,57592.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262703725,0.612752,57589.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262703955,0.51082622,57580.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262704203,0.84896522,57580.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262704445,0.86023256,57580.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262704672,2.6486956,57580.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262704900,3.27499658,57580.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262705130,2.50937558,57580.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262705381,1.57921858,57580.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262705608,0.18098934,57580.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262705851,0.01126734,57580.0,57579.0,0.1615261]
["bitfinex","BTCUSD",1725262706299,0.01129216,57580.0,57579.0,0.1615261]
["bitfinex","BTCUSD",1725262706524,0.1,57583.0,57579.0,0.1615261]
["bitfinex","BTCUSD",1725262706757,0.01129667,57580.0,57579.0,0.1615261]
["bitfinex","BTCUSD",1725262707057,0.0703,57598.0,57579.0,0.1615261]
["bitfinex","BTCUSD",1725262707058,0.14111822,57596.0,57579.0,0.4046701]
["bitfinex","BTCUSD",1725262707289,0.079,57603.0,57579.0,0.4046701]
["bitfinex","BTCUSD",1725262707290,0.04266898,57580.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262707533,0.6137757,57580.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262707765,0.3164367,57580.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262708461,0.6825757,57580.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262708689,0.78925739,57580.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262708914,1.03239639,57580.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262709390,0.78925739,57580.0,57579.0,0.0001261]
["bitfinex","BTCUSD",1725262710383,0.369759,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725262710638,6.44067912,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725262710877,6.44067912,57572.0,57554.0,4e-05]
["bitfinex","BTCUSD",1725262710878,0.121622,57555.0,57554.0,4e-05]
["bitfinex","BTCUSD",1725262711105,0.23222444,57555.0,57554.0,4e-05]
["bitfinex","BTCUSD",1725262711344,0.11060244,57555.0,57554.0,0.09004]
["bitfinex","BTCUSD",1725262711578,0.72977468,57555.0,57554.0,0.09004]
["bitfinex","BTCUSD",1725262711810,0.89525344,57555.0,57554.0,0.09004]
["bitfinex","BTCUSD",1725262712046,0.87392344,57555.0,57554.0,0.09004]
["bitfinex","BTCUSD",1725262712284,0.34942444,57555.0,57554.0,0.09004]
["bitfinex","BTCUSD",1725262712511,0.25948898,57555.0,57554.0,0.09004]
["bitfinex","BTCUSD",1725262712740,0.13786698,57555.0,57554.0,0.16484]
["bitfinex","BTCUSD",1725262712964,0.03786698,57555.0,57554.0,0.651338]
["bitfinex","BTCUSD",1725262713193,0.04304094,57555.0,57554.0,0.772962]
["bitfinex","BTCUSD",1725262713461,0.02726454,57555.0,57554.0,0.772962]
["bitfinex","BTCUSD",1725262714151,0.02726454,57555.0,57554.0,0.774962]
["bitfinex","BTCUSD",1725262714642,0.02726454,57555.0,57554.0,1.018211]
["bitfinex","BTCUSD",1725262715107,0.02726454,57555.0,57554.0,1.016211]
["bitfinex","BTCUSD",1725262715332,0.02726454,57555.0,57554.0,1.018211]
["bitfinex","BTCUSD",1725262715579,0.02726454,57555.0,57554.0,1.023211]
["bitfinex","BTCUSD",1725262716297,0.02726454,57555.0,57554.0,1.15516159]
["bitfinex","BTCUSD",1725262716521,0.243121,57585.0,57554.0,1.15516159]
["bitfinex","BTCUSD",1725262716522,0.68243574,57586.0,57573.0,0.121584]
["bitfinex","BTCUSD",1725262716770,0.12157,57580.0,57574.0,0.0742]
["bitfinex","BTCUSD",1725262717005,0.4210056,57591.0,57576.0,0.0941]
["bitfinex","BTCUSD",1725262717006,0.01600336,57585.0,57576.0,0.0941]
["bitfinex","BTCUSD",1725262717245,0.01601088,57579.0,57576.0,0.0941]
["bitfinex","BTCUSD",1725262717494,0.243109,57588.0,57577.0,0.0941]
["bitfinex","BTCUSD",1725262717740,0.121556,57587.0,57581.0,0.121566]
["bitfinex","BTCUSD",1725262717992,0.50540786,57602.0,57584.0,0.0941]
["bitfinex","BTCUSD",1725262718229,0.121553,57588.0,57585.0,0.0748]
["bitfinex","BTCUSD",1725262718461,0.243073,57596.0,57585.0,0.317917]
["bitfinex","BTCUSD",1725262718700,0.00087775,57601.0,57585.0,0.317917]
["bitfinex","BTCUSD",1725262718701,0.121543,57593.0,57587.0,0.121554]
["bitfinex","BTCUSD",1725262718934,0.243081,57594.0,57585.0,0.196358]
["bitfinex","BTCUSD",1725262719164,0.121546,57592.0,57586.0,0.121556]
["bitfinex","BTCUSD",1725262719392,0.121543,57593.0,57587.0,0.121554]
["bitfinex","BTCUSD",1725262719628,0.243098,57590.0,57585.0,0.0748]
["bitfinex","BTCUSD",1725262719874,0.243081,57594.0,57586.0,0.121555]
["bitfinex","BTCUSD",1725262720141,0.343085,57593.0,57586.0,0.121557]
["bitfinex","BTCUSD",1725262720373,0.1,57593.0,57587.0,0.0933]
["bitfinex","BTCUSD",1725262720605,0.02724794,57592.0,57588.0,0.121552]
["bitfinex","BTCUSD",1725262720840,0.02724794,57592.0,57587.0,0.0933]
["bitfinex","BTCUSD",1725262721071,0.02724794,57592.0,57590.0,0.121548]
["bitfinex","BTCUSD",1725262721533,0.02724794,57592.0,57588.0,0.364657]
["bitfinex","BTCUSD",1725262721765,0.02724794,57592.0,57589.0,0.0909]
["bitfinex","BTCUSD",1725262722011,0.02724794,57592.0,57591.0,0.121546]
["bitfinex","BTCUSD",1725262722245,0.02724794,57592.0,57591.0,0.0909]
["bitfinex","BTCUSD",1725262722606,0.02724794,57592.0,57591.0,0.212446]
["bitfinex","BTCUSD",1725262722836,0.02724794,57592.0,57591.0,0.455539]
["bitfinex","BTCUSD",1725262723281,0.02724794,57592.0,57591.0,0.212446]
["bitfinex","BTCUSD",1725262723498,0.02724794,57592.0,57591.0,0.455539]
["bitfinex","BTCUSD",1725262723955,0.14879194,57592.0,57591.0,0.0909]
["bitfinex","BTCUSD",1725262724166,0.26166494,57592.0,57591.0,0.0909]
["bitfinex","BTCUSD",1725262724394,1.22884283,57592.0,57591.0,0.0909]
["bitfinex","BTCUSD",1725262724617,1.13917294,57592.0,57591.0,0.0909]
["bitfinex","BTCUSD",1725262724868,0.50475394,57592.0,57591.0,0.0909]
["bitfinex","BTCUSD",1725262725306,0.26166494,57592.0,57591.0,0.0909]
["bitfinex","BTCUSD",1725262725988,0.05234595,57610.0,57591.0,0.0909]
["bitfinex","BTCUSD",1725262725989,0.121501,57613.0,57606.0,0.121514]
["bitfinex","BTCUSD",1725262726220,0.50540786,57612.0,57608.0,0.0714]
["bitfinex","BTCUSD",1725262726512,0.17702788,57622.0,57608.0,0.0714]
["bitfinex","BTCUSD",1725262726733,0.121502,57613.0,57608.0,0.0714]
["bitfinex","BTCUSD",1725262726989,0.121501,57613.0,57608.0,0.0714]
["bitfinex","BTCUSD",1725262727223,0.121508,57609.0,57608.0,0.0714]
["bitfinex","BTCUSD",1725262727446,0.364525,57609.0,57608.0,0.0714]
["bitfinex","BTCUSD",1725262727682,0.121508,57609.0,57608.0,0.0714]
["bitfinex","BTCUSD",1725262728131,0.220708,57609.0,57607.0,0.0947]
["bitfinex","BTCUSD",1725262728350,0.22151,57608.0,57607.0,0.0947]
["bitfinex","BTCUSD",1725262728569,0.1,57608.0,57607.0,0.216213]
["bitfinex","BTCUSD",1725262728791,0.1,57608.0,57607.0,0.0947]
["bitfinex","BTCUSD",1725262729065,0.1,57608.0,57607.0,0.216213]
["bitfinex","BTCUSD",1725262729502,0.1,57614.0,57607.0,0.121513]
["bitfinex","BTCUSD",1725262729725,0.1,57614.0,57601.0,0.121524]
["bitfinex","BTCUSD",1725262729726,0.121514,57607.0,57601.0,0.121524]
["bitfinex","BTCUSD",1725262729952,0.24301,57611.0,57602.0,0.121522]
["bitfinex","BTCUSD",1725262729953,0.243023,57608.0,57602.0,0.121522]
["bitfinex","BTCUSD",1725262730211,0.121515,57606.0,57602.0,0.121522]
["bitfinex","BTCUSD",1725262730653,0.121515,57606.0,57598.0,0.0935]
["bitfinex","BTCUSD",1725262730654,0.12152,57604.0,57599.0,0.121529]
["bitfinex","BTCUSD",1725262730872,0.1,57605.0,57598.0,0.0935]
["bitfinex","BTCUSD",1725262730873,0.121522,57603.0,57598.0,0.0935]
["bitfinex","BTCUSD",1725262731088,0.121522,57603.0,57598.0,0.21503]
["bitfinex","BTCUSD",1725262731776,0.121529,57599.0,57598.0,0.0935]
["bitfinex","BTCUSD",1725262732422,0.121526,57601.0,57598.0,0.0935]
["bitfinex","BTCUSD",1725262732645,0.121528,57600.0,57598.0,0.0935]
["bitfinex","BTCUSD",1725262733333,0.121529,57599.0,57598.0,0.0935]
["bitfinex","BTCUSD",1725262733552,0.121529,57599.0,57596.0,0.0735]
["bitfinex","BTCUSD",1725262733553,0.121534,57597.0,57596.0,0.0735]
["bitfinex","BTCUSD",1725262734208,0.121538,57595.0,57594.0,0.0943]
["bitfinex","BTCUSD",1725262734419,0.364614,57595.0,57594.0,0.0943]
["bitfinex","BTCUSD",1725262735358,0.121538,57595.0,57594.0,0.0943]
["bitfinex","BTCUSD",1725262735787,0.121535,57597.0,57594.0,0.0943]
["bitfinex","BTCUSD",1725262736015,0.343062,57599.0,57594.0,0.0943]
["bitfinex","BTCUSD",1725262736016,0.121536,57596.0,57594.0,0.0943]
["bitfinex","BTCUSD",1725262737576,0.121534,57597.0,57594.0,0.0943]
["bitfinex","BTCUSD",1725262737791,0.02724608,57596.0,57594.0,0.0943]
["bitfinex","BTCUSD",1725262738456,0.14878208,57596.0,57594.0,0.0943]
["bitfinex","BTCUSD",1725262738671,0.02724608,57596.0,57594.0,0.0943]
["bitfinex","BTCUSD",1725262739361,0.02724608,57596.0,57594.0,0.21584]
["bitfinex","BTCUSD",1725262739596,0.02724608,57596.0,57594.0,0.215839]
["bitfinex","BTCUSD",1725262739830,0.02724608,57596.0,57595.0,0.121538]
["bitfinex","BTCUSD",1725262740927,0.05212369,57596.0,57592.0,0.0756]
["bitfinex","BTCUSD",1725262741136,0.05212369,57596.0,57579.0,0.0732]
["bitfinex","BTCUSD",1725262741137,0.121559,57585.0,57579.0,0.0732]
["bitfinex","BTCUSD",1725262741364,0.14146875,57589.0,57584.0,0.121561]
["bitfinex","BTCUSD",1725262741571,0.1,57588.0,57585.0,0.121559]
["bitfinex","BTCUSD",1725262741821,0.1,57588.0,57579.0,0.1649]
["bitfinex","BTCUSD",1725262742004,0.1,57588.0,57586.0,0.121557]
["bitfinex","BTCUSD",1725262742239,0.1,57588.0,57582.0,0.243129]
["bitfinex","BTCUSD",1725262742454,0.1,57588.0,57584.0,0.12156]
["bitfinex","BTCUSD",1725262743551,0.1,57588.0,57582.0,0.243129]
["bitfinex","BTCUSD",1725262743552,0.1,57588.0,57586.0,0.121557]
["bitfinex","BTCUSD",1725262743761,0.38455175,57594.0,57584.0,0.0892]
["bitfinex","BTCUSD",1725262743762,0.1,57590.0,57584.0,0.0892]
["bitfinex","BTCUSD",1725262743989,0.243083,57594.0,57586.0,0.121556]
["bitfinex","BTCUSD",1725262743990,0.121547,57591.0,57586.0,0.121556]
["bitfinex","BTCUSD",1725262744192,0.1,57590.0,57586.0,0.121556]
["bitfinex","BTCUSD",1725262744424,0.02724984,57589.0,57587.0,0.121554]
["bitfinex","BTCUSD",1725262744869,0.02724984,57589.0,57588.0,0.121553]
["bitfinex","BTCUSD",1725262745087,0.02724984,57589.0,57588.0,0.438559]
["bitfinex","BTCUSD",1725262745757,0.02724984,57589.0,57588.0,0.531859]
["bitfinex","BTCUSD",1725262746863,0.12154,57594.0,57589.0,0.12155]
["bitfinex","BTCUSD",1725262747103,0.1,57593.0,57592.0,0.121544]
["bitfinex","BTCUSD",1725262747349,0.1,57593.0,57592.0,0.457633]
["bitfinex","BTCUSD",1725262747569,0.1,57593.0,57592.0,0.700722]
["bitfinex","BTCUSD",1725262747813,0.1,57593.0,57592.0,0.457633]
["bitfinex","BTCUSD",1725262748024,0.1,57593.0,57592.0,0.700722]
["bitfinex","BTCUSD",1725262748243,0.121514,57607.0,57595.0,0.77349]
["bitfinex","BTCUSD",1725262748483,0.243019,57609.0,57595.0,0.77349]
["bitfinex","BTCUSD",1725262748702,0.121511,57608.0,57595.0,1.016566]
["bitfinex","BTCUSD",1725262748937,0.243007,57612.0,57595.0,1.016566]
["bitfinex","BTCUSD",1725262749622,0.121511,57608.0,57595.0,1.016566]
["bitfinex","BTCUSD",1725262749854,0.242998,57614.0,57595.0,1.018566]
["bitfinex","BTCUSD",1725262750076,0.121496,57615.0,57595.0,1.023566]
["bitfinex","BTCUSD",1725262750312,0.74839486,57617.0,57595.0,1.023566]
["bitfinex","BTCUSD",1725262750520,0.121496,57615.0,57595.0,1.023566]
["bitfinex","BTCUSD",1725262750761,0.74839486,57617.0,57595.0,1.023566]
["bitfinex","BTCUSD",1725262750762,0.50540786,57617.0,57595.0,1.266642]
["bitfinex","BTCUSD",1725262750978,0.50540786,57617.0,57595.0,1.42217263]
["bitfinex","BTCUSD",1725262751219,0.50540786,57617.0,57595.0,1.43217263]
["bitfinex","BTCUSD",1725262751220,0.62690086,57617.0,57595.0,1.43217263]
["bitfinex","BTCUSD",1725262751450,0.62690086,57617.0,57595.0,1.033566]
["bitfinex","BTCUSD",1725262751451,0.74839486,57617.0,57595.0,1.033566]
["bitfinex","BTCUSD",1725262751701,0.121501,57613.0,57607.0,0.121511]
["bitfinex","BTCUSD",1725262751914,0.000817,57623.0,57608.0,0.0694]
["bitfinex","BTCUSD",1725262752154,0.1215,57614.0,57610.0,0.121506]
["bitfinex","BTCUSD",1725262752367,0.1215,57614.0,57608.0,0.0694]
["bitfinex","BTCUSD",1725262752587,0.1,57613.0,57609.0,0.121507]
["bitfinex","BTCUSD",1725262752808,0.1,57613.0,57610.0,0.0858]
["bitfinex","BTCUSD",1725262753031,0.121494,57616.0,57611.0,0.121503]
["bitfinex","BTCUSD",1725262753261,0.34298,57618.0,57610.0,0.0858]
["bitfinex","BTCUSD",1725262753262,0.221496,57615.0,57610.0,0.207306]
["bitfinex","BTCUSD",1725262753720,0.221496,57615.0,57613.0,0.121499]
["bitfinex","BTCUSD",1725262753721,0.1,57615.0,57613.0,0.121499]
["bitfinex","BTCUSD",1725262753934,0.1,57615.0,57614.0,0.121498]
["bitfinex","BTCUSD",1725262754403,0.1,57618.0,57614.0,0.121497]
["bitfinex","BTCUSD",1725262754686,0.221487,57619.0,57613.0,0.121498]
["bitfinex","BTCUSD",1725262754907,0.221487,57619.0,57614.0,0.121498]
["bitfinex","BTCUSD",1725262756042,0.121498,57614.0,57610.0,0.0858]
["bitfinex","BTCUSD",1725262756279,0.1,57613.0,57611.0,0.121504]
["bitfinex","BTCUSD",1725262756914,0.1,57613.0,57612.0,0.364506]
["bitfinex","BTCUSD",1725262757353,0.1,57618.0,57612.0,0.121501]
["bitfinex","BTCUSD",1725262757617,0.121493,57617.0,57612.0,0.121501]
["bitfinex","BTCUSD",1725262757836,0.221494,57616.0,57610.0,0.0858]
["bitfinex","BTCUSD",1725262758069,0.242992,57615.0,57610.0,0.0858]
["bitfinex","BTCUSD",1725262758283,0.1,57614.0,57610.0,0.0858]
["bitfinex","BTCUSD",1725262758514,0.243001,57613.0,57606.0,0.0943]
["bitfinex","BTCUSD",1725262758739,0.121506,57611.0,57606.0,0.215814]
["bitfinex","BTCUSD",1725262758982,0.121523,57602.0,57601.0,0.1672]
["bitfinex","BTCUSD",1725262759428,0.1,57614.0,57601.0,0.1672]
["bitfinex","BTCUSD",1725262759429,0.24303,57606.0,57601.0,0.1672]
["bitfinex","BTCUSD",1725262759648,0.121519,57604.0,57601.0,0.1672]
["bitfinex","BTCUSD",1725262759878,0.121523,57602.0,57601.0,0.1672]
["bitfinex","BTCUSD",1725262760112,0.24305,57602.0,57597.0,0.1598]
["bitfinex","BTCUSD",1725262760337,0.12153,57599.0,57597.0,0.1598]
["bitfinex","BTCUSD",1725262760774,0.121531,57598.0,57597.0,0.1598]
["bitfinex","BTCUSD",1725262761061,0.121536,57596.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262761282,0.364608,57596.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262761513,0.63492207,57596.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262761736,1.22743307,57596.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262765084,1.05179407,57596.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262765309,1.69509807,57596.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262765535,1.45886707,57596.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262765764,1.22266807,57596.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262765990,0.73492207,57596.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262766955,0.70768,57596.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262768970,0.464608,57596.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262769669,0.1,57596.0,57595.0,0.2835367]
["bitfinex","BTCUSD",1725262769906,0.05134569,57603.0,57595.0,0.2835367]
["bitfinex","BTCUSD",1725262769907,0.121525,57602.0,57596.0,0.121534]
["bitfinex","BTCUSD",1725262770143,0.1,57601.0,57596.0,0.121534]
["bitfinex","BTCUSD",1725262770371,0.243056,57600.0,57595.0,0.1619987]
["bitfinex","BTCUSD",1725262770593,0.1,57599.0,57595.0,0.2835347]
["bitfinex","BTCUSD",1725262770833,0.1,57599.0,57595.0,0.1619987]
["bitfinex","BTCUSD",1725262771307,0.1,57599.0,57596.0,0.121535]
["bitfinex","BTCUSD",1725262771759,0.02724372,57601.0,57596.0,0.243071]
["bitfinex","BTCUSD",1725262771956,0.02724372,57601.0,57600.0,0.121527]
["bitfinex","BTCUSD",1725262772456,0.02724372,57601.0,57600.0,0.213427]
["bitfinex","BTCUSD",1725262773386,0.02724372,57601.0,57600.0,0.456482]
["bitfinex","BTCUSD",1725262773871,0.02724372,57601.0,57600.0,0.767337]
["bitfinex","BTCUSD",1725262774833,0.02724372,57601.0,57600.0,1.010392]
["bitfinex","BTCUSD",1725262775062,0.02724372,57601.0,57600.0,1.12627564]
["bitfinex","BTCUSD",1725262775304,0.02724372,57601.0,57600.0,1.13127564]
["bitfinex","BTCUSD",1725262776940,0.121498,57614.0,57609.0,0.121507]
["bitfinex","BTCUSD",1725262777166,0.1,57613.0,57604.0,0.243034]
["bitfinex","BTCUSD",1725262777399,0.2215,57613.0,57608.0,0.12151]
["bitfinex","BTCUSD",1725262777641,0.2215,57613.0,57609.0,0.121508]
["bitfinex","BTCUSD",1725262777870,0.2215,57613.0,57600.0,0.402755]
["bitfinex","BTCUSD",1725262777871,0.121514,57607.0,57603.0,0.121521]
["bitfinex","BTCUSD",1725262778363,0.1,57606.0,57601.0,0.121524]
["bitfinex","BTCUSD",1725262779109,0.1,57606.0,57602.0,0.121523]
["bitfinex","BTCUSD",1725262780309,0.221516,57606.0,57600.0,0.524281]
["bitfinex","BTCUSD",1725262780554,0.12723913,57606.0,57602.0,0.0008987]
["bitfinex","BTCUSD",1725262780799,0.12723913,57606.0,57603.0,0.12152]
["bitfinex","BTCUSD",1725262781040,0.02723913,57606.0,57603.0,0.12152]
["bitfinex","BTCUSD",1725262781355,0.02723913,57606.0,57602.0,0.0008987]
["bitfinex","BTCUSD",1725262781585,0.02723913,57606.0,57604.0,0.121517]
["bitfinex","BTCUSD",1725262782506,0.02723913,57606.0,57605.0,0.364551]
["bitfinex","BTCUSD",1725262782751,0.02723913,57606.0,57605.0,0.763885]
["bitfinex","BTCUSD",1725262782981,0.02723913,57606.0,57605.0,1.006919]
["bitfinex","BTCUSD",1725262785235,0.1,57617.0,57614.0,0.121498]
["bitfinex","BTCUSD",1725262785460,0.1,57617.0,57615.0,0.1532]
["bitfinex","BTCUSD",1725262785678,0.1,57617.0,57615.0,0.274696]
["bitfinex","BTCUSD",1725262785900,0.000817,57618.0,57615.0,0.274696]
["bitfinex","BTCUSD",1725262786156,0.000817,57618.0,57616.0,0.121493]
["bitfinex","BTCUSD",1725262786366,0.000817,57618.0,57615.0,0.2049699]
["bitfinex","BTCUSD",1725262787335,0.000817,57618.0,57615.0,0.1532]
["bitfinex","BTCUSD",1725262787558,0.000817,57618.0,57615.0,0.274695]
["bitfinex","BTCUSD",1725262787783,0.000817,57618.0,57611.0,0.121503]
["bitfinex","BTCUSD",1725262788009,0.121492,57617.0,57613.0,0.121499]
["bitfinex","BTCUSD",1725262788243,0.1,57616.0,57613.0,0.121499]
["bitfinex","BTCUSD",1725262788491,0.1,57616.0,57614.0,0.121498]
["bitfinex","BTCUSD",1725262788729,0.1,57616.0,57612.0,0.243003]
["bitfinex","BTCUSD",1725262788730,0.1,57616.0,57615.0,0.121496]
["bitfinex","BTCUSD",1725262789390,0.000817,57618.0,57615.0,0.121496]
["bitfinex","BTCUSD",1725262789599,0.000817,57618.0,57612.0,0.243003]
["bitfinex","BTCUSD",1725262789820,0.000817,57618.0,57615.0,0.121495]
["bitfinex","BTCUSD",1725262790490,0.000817,57618.0,57617.0,0.519274]
["bitfinex","BTCUSD",1725262791150,0.000817,57618.0,57617.0,0.762257]
["bitfinex","BTCUSD",1725262791383,0.000817,57618.0,57617.0,1.00524]
["bitfinex","BTCUSD",1725262791601,0.000817,57618.0,57617.0,1.01024]
["bitfinex","BTCUSD",1725262791857,0.000817,57618.0,57617.0,1.01224]
["bitfinex","BTCUSD",1725262792082,0.000817,57618.0,57617.0,1.01024]
["bitfinex","BTCUSD",1725262792745,0.000817,57618.0,57617.0,1.12913553]
["bitfinex","BTCUSD",1725262793169,0.000817,57618.0,57617.0,1.01024]
["bitfinex","BTCUSD",1725262793620,0.02804523,57618.0,57617.0,1.01024]
["bitfinex","BTCUSD",1725262794314,0.02804523,57618.0,57617.0,0.519274]
["bitfinex","BTCUSD",1725262795228,0.02804523,57618.0,57617.0,0.762257]
["bitfinex","BTCUSD",1725262796103,0.02804523,57618.0,57617.0,0.9389723]
["bitfinex","BTCUSD",1725262796320,0.02804523,57618.0,57617.0,1.0579584]
["bitfinex","BTCUSD",1725262796530,0.02804523,57618.0,57617.0,1.3059414]
["bitfinex","BTCUSD",1725262796750,0.000817,57618.0,57617.0,1.3059414]
["bitfinex","BTCUSD",1725262796975,0.000817,57618.0,57617.0,1.3009414]
["bitfinex","BTCUSD",1725262797189,0.000817,57618.0,57617.0,1.00524]
["bitfinex","BTCUSD",1725262797404,0.000817,57618.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725262797856,0.121492,57617.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725262798294,0.000817,57618.0,57615.0,0.1223927]
["bitfinex","BTCUSD",1725262798509,0.378509,57617.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725262798732,0.378509,57617.0,57616.0,0.121494]
["bitfinex","BTCUSD",1725262798946,0.378509,57617.0,57616.0,0.364482]
["bitfinex","BTCUSD",1725262799891,0.378509,57617.0,57616.0,0.121494]
["bitfinex","BTCUSD",1725262800097,0.40574098,57617.0,57616.0,0.121494]
["bitfinex","BTCUSD",1725262800316,0.40574098,57617.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725262800542,0.40574098,57617.0,57615.0,0.1223937]
["bitfinex","BTCUSD",1725262800789,0.0528046,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725262801048,1.6566576,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725262801271,1.9226456,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725262801529,1.9740752,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725262801763,1.9226456,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725262802956,1.99979,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725262803179,1.9226456,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725262803401,2.00665001,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725262803624,2.03250481,57616.0,57615.0,0.0008987]
["bitfinex","BTCUSD",1725262803851,1.010847,57603.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262804080,2.01663489,57603.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262804553,2.30992233,57603.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262804792,1.99748833,57603.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262805240,1.58769333,57603.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262805684,1.46617233,57603.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262806123,1.61069333,57603.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262806363,1.30244533,57603.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262806613,2.74410542,57603.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262806855,2.36188233,57603.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262807110,1.75452133,57603.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262808297,0.90400933,57603.0,57595.0,0.0008987]
["bitfinex","BTCUSD",1725262808529,0.243029,57607.0,57595.0,0.00437074]
["bitfinex","BTCUSD",1725262808769,0.121518,57605.0,57599.0,0.121529]
["bitfinex","BTCUSD",1725262808998,0.121521,57603.0,57595.0,0.00437074]
["bitfinex","BTCUSD",1725262809488,0.12152,57604.0,57595.0,0.00437074]
["bitfinex","BTCUSD",1725262809726,0.12152,57604.0,57599.0,0.121529]
["bitfinex","BTCUSD",1725262809953,0.1,57603.0,57599.0,0.121529]
["bitfinex","BTCUSD",1725262810201,0.221521,57603.0,57598.0,0.12153]
["bitfinex","BTCUSD",1725262810667,0.221521,57603.0,57597.0,0.243065]
["bitfinex","BTCUSD",1725262810890,0.1,57603.0,57599.0,0.121529]
["bitfinex","BTCUSD",1725262811113,0.1,57604.0,57599.0,0.121529]
["bitfinex","BTCUSD",1725262811337,0.1,57604.0,57600.0,0.243052]
["bitfinex","BTCUSD",1725262811563,0.343014,57610.0,57601.0,0.121524]
["bitfinex","BTCUSD",1725262811791,0.02724166,57604.0,57601.0,0.121524]
["bitfinex","BTCUSD",1725262812493,0.02724166,57604.0,57600.0,0.121526]
["bitfinex","BTCUSD",1725262812943,0.02724166,57604.0,57603.0,0.121521]
["bitfinex","BTCUSD",1725262813175,0.02724166,57604.0,57603.0,0.210721]
["bitfinex","BTCUSD",1725262813401,0.02724166,57604.0,57603.0,0.45723482]
["bitfinex","BTCUSD",1725262813669,0.02724166,57604.0,57603.0,0.527863]
["bitfinex","BTCUSD",1725262813894,0.02724166,57604.0,57603.0,0.82378117]
["bitfinex","BTCUSD",1725262814377,0.02724166,57604.0,57603.0,1.06682317]
["bitfinex","BTCUSD",1725262814840,0.02724166,57604.0,57603.0,1.015947]
["bitfinex","BTCUSD",1725262815072,0.02724166,57604.0,57603.0,1.013947]
["bitfinex","BTCUSD",1725262815772,0.02724166,57604.0,57603.0,1.015947]
["bitfinex","BTCUSD",1725262816001,0.02724166,57604.0,57603.0,1.16229989]
["bitfinex","BTCUSD",1725262816480,0.379326,57617.0,57616.0,0.526782]
["bitfinex","BTCUSD",1725262816713,0.479326,57617.0,57616.0,0.76977]
["bitfinex","BTCUSD",1725262817207,0.379326,57617.0,57616.0,0.76977]
["bitfinex","BTCUSD",1725262817927,0.379326,57617.0,57616.0,0.526782]
["bitfinex","BTCUSD",1725262818411,0.479326,57617.0,57616.0,0.526782]
["bitfinex","BTCUSD",1725262819096,0.479326,57617.0,57616.0,0.76977]
["bitfinex","BTCUSD",1725262819345,0.479326,57617.0,57616.0,0.526782]
["bitfinex","BTCUSD",1725262820307,0.479326,57617.0,57616.0,0.76977]
["bitfinex","BTCUSD",1725262821462,0.506559,57617.0,57616.0,0.76977]
["bitfinex","BTCUSD",1725262823151,0.506559,57617.0,57611.0,0.0872]
["bitfinex","BTCUSD",1725262823380,0.406559,57617.0,57611.0,0.0872]
["bitfinex","BTCUSD",1725262823615,0.406559,57617.0,57613.0,0.243]
["bitfinex","BTCUSD",1725262823857,0.406559,57617.0,57615.0,0.121495]
["bitfinex","BTCUSD",1725262824327,0.406559,57617.0,57616.0,0.121494]
["bitfinex","BTCUSD",1725262824576,0.406559,57617.0,57616.0,0.4009309]
["bitfinex","BTCUSD",1725262824821,0.406559,57617.0,57616.0,0.60747]
["bitfinex","BTCUSD",1725262825067,0.02805,57617.0,57614.0,0.242995]
["bitfinex","BTCUSD",1725262825411,0.02805,57617.0,57612.0,0.243003]
["bitfinex","BTCUSD",1725262825413,0.02805,57617.0,57614.0,0.121497]
["bitfinex","BTCUSD",1725262825610,0.02805,57617.0,57616.0,0.364482]
["bitfinex","BTCUSD",1725262825977,0.02805,57617.0,57616.0,0.121494]
["bitfinex","BTCUSD",1725262826209,0.02805,57617.0,57615.0,0.121495]
["bitfinex","BTCUSD",1725262826709,0.02805,57617.0,57616.0,0.121494]
["bitfinex","BTCUSD",1725262826929,0.000817,57617.0,57616.0,0.121494]
["bitfinex","BTCUSD",1725262827611,0.000817,57617.0,57609.0,0.0914]
["bitfinex","BTCUSD",1725262827612,0.242989,57616.0,57605.0,0.0715]
["bitfinex","BTCUSD",1725262827846,0.121498,57614.0,57608.0,0.12151]
["bitfinex","BTCUSD",1725262828068,0.121498,57614.0,57605.0,0.0715]
["bitfinex","BTCUSD",1725262828069,0.2215,57613.0,57609.0,0.00347132]
["bitfinex","BTCUSD",1725262828294,0.2215,57613.0,57605.0,0.0715]
["bitfinex","BTCUSD",1725262828295,0.1,57613.0,57608.0,0.00347135]
["bitfinex","BTCUSD",1725262828535,0.1,57613.0,57605.0,0.0715]
["bitfinex","BTCUSD",1725262828536,0.243005,57612.0,57605.0,0.0715]
["bitfinex","BTCUSD",1725262828782,0.243005,57612.0,57607.0,0.121512]
["bitfinex","BTCUSD",1725262828783,0.1,57611.0,57607.0,0.121512]
["bitfinex","BTCUSD",1725262829013,0.1,57611.0,57609.0,0.121507]
["bitfinex","BTCUSD",1725262829234,0.1,57611.0,57607.0,0.243023]
["bitfinex","BTCUSD",1725262829235,0.1,57611.0,57610.0,0.121506]
["bitfinex","BTCUSD",1725262829683,0.000817,57617.0,57614.0,0.121497]
["bitfinex","BTCUSD",1725262830133,0.000817,57617.0,57613.0,0.121498]
["bitfinex","BTCUSD",1725262830353,0.02805111,57617.0,57616.0,0.0749]
["bitfinex","BTCUSD",1725262830576,0.02805111,57617.0,57616.0,0.196394]
["bitfinex","BTCUSD",1725262830795,0.02805111,57617.0,57616.0,0.0749]
["bitfinex","BTCUSD",1725262831268,0.12805111,57617.0,57612.0,0.313602]
["bitfinex","BTCUSD",1725262831492,0.12805111,57617.0,57613.0,0.242999]
["bitfinex","BTCUSD",1725262831493,0.14273358,57617.0,57613.0,0.242999]
["bitfinex","BTCUSD",1725262831775,0.14273358,57617.0,57616.0,0.121494]
["bitfinex","BTCUSD",1725262832462,0.04273358,57617.0,57616.0,0.121494]
["bitfinex","BTCUSD",1725262832682,0.04273358,57617.0,57616.0,0.364482]
["bitfinex","BTCUSD",1725262832926,0.04273358,57617.0,57616.0,0.452882]
["bitfinex","BTCUSD",1725262833176,0.1,57623.0,57618.0,0.121488]
["bitfinex","BTCUSD",1725262833638,0.02723164,57622.0,57618.0,0.121488]
["bitfinex","BTCUSD",1725262834333,0.02723164,57622.0,57618.0,0.242977]
["bitfinex","BTCUSD",1725262834549,0.02723164,57622.0,57617.0,0.0025]
["bitfinex","BTCUSD",1725262834768,0.02723164,57622.0,57619.0,0.121487]
["bitfinex","BTCUSD",1725262834993,0.02723164,57622.0,57618.0,0.121488]
["bitfinex","BTCUSD",1725262835212,0.12723164,57622.0,57619.0,0.121486]
["bitfinex","BTCUSD",1725262835427,0.02723164,57622.0,57619.0,0.121486]
["bitfinex","BTCUSD",1725262835654,0.02723164,57622.0,57619.0,0.1670234]
["bitfinex","BTCUSD",1725262835868,0.02723164,57622.0,57620.0,0.121485]
["bitfinex","BTCUSD",1725262836087,0.02723164,57622.0,57621.0,0.121483]
["bitfinex","BTCUSD",1725262837448,0.02723164,57622.0,57621.0,0.364449]
["bitfinex","BTCUSD",1725262837619,0.02723164,57622.0,57621.0,0.121483]
["bitfinex","BTCUSD",1725262837822,0.02723164,57622.0,57621.0,0.1249536]
["bitfinex","BTCUSD",1725262838446,0.02723164,57622.0,57621.0,0.3679196]
["bitfinex","BTCUSD",1725262839037,0.193861,57632.0,57626.0,0.242943]
["bitfinex","BTCUSD",1725262839261,0.193861,57632.0,57621.0,0.62117176]
["bitfinex","BTCUSD",1725262839262,0.121462,57631.0,57624.0,0.242953]
["bitfinex","BTCUSD",1725262839492,0.121462,57631.0,57625.0,0.121474]
["bitfinex","BTCUSD",1725262839937,0.121462,57631.0,57626.0,0.121472]
["bitfinex","BTCUSD",1725262840136,0.221464,57630.0,57626.0,0.12494228]
["bitfinex","BTCUSD",1725262840398,0.221464,57630.0,57626.0,0.121472]
["bitfinex","BTCUSD",1725262841078,0.1,57630.0,57627.0,0.12147]
["bitfinex","BTCUSD",1725262841990,0.1,57630.0,57629.0,0.121466]
["bitfinex","BTCUSD",1725262842219,0.221459,57633.0,57629.0,0.121466]
["bitfinex","BTCUSD",1725262842466,0.12146,57632.0,57627.0,0.207169]
["bitfinex","BTCUSD",1725262842693,0.1,57631.0,57627.0,0.207169]
["bitfinex","BTCUSD",1725262843422,0.1,57631.0,57628.0,0.0718]
["bitfinex","BTCUSD",1725262843642,0.12722873,57631.0,57630.0,0.121464]
["bitfinex","BTCUSD",1725262843886,0.242904,57636.0,57630.0,0.121464]
["bitfinex","BTCUSD",1725262844106,0.19639484,57637.0,57630.0,0.1736544]
["bitfinex","BTCUSD",1725262844107,0.121456,57634.0,57630.0,0.1736544]
["bitfinex","BTCUSD",1725262844297,0.02722811,57631.0,57630.0,0.1736544]
["bitfinex","BTCUSD",1725262844791,0.02722811,57631.0,57630.0,0.17712454]
["bitfinex","BTCUSD",1725262845019,0.02722811,57631.0,57630.0,0.42005354]
["bitfinex","BTCUSD",1725262846550,0.03958026,57631.0,57630.0,0.36786314]
["bitfinex","BTCUSD",1725262846762,0.03958026,57631.0,57630.0,0.364393]
["bitfinex","BTCUSD",1725262847194,0.02722811,57631.0,57630.0,0.364393]
["bitfinex","BTCUSD",1725262847858,0.03958026,57631.0,57630.0,0.364393]
["bitfinex","BTCUSD",1725262849872,0.01235215,57631.0,57630.0,0.364393]
["bitfinex","BTCUSD",1725262850088,0.01235215,57631.0,57630.0,0.6838053]
["bitfinex","BTCUSD",1725262850320,0.1,57637.0,57625.0,0.242948]
["bitfinex","BTCUSD",1725262850575,0.121459,57633.0,57628.0,0.121466]
["bitfinex","BTCUSD",1725262850788,0.22146,57632.0,57626.0,0.121471]
["bitfinex","BTCUSD",1725262851040,0.31076,57632.0,57625.0,0.242948]
["bitfinex","BTCUSD",1725262851265,0.31076,57632.0,57616.0,0.0108976]
["bitfinex","BTCUSD",1725262851266,0.121478,57624.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725262851493,0.121478,57624.0,57620.0,0.121485]
["bitfinex","BTCUSD",1725262851708,0.01244382,57623.0,57620.0,0.121485]
["bitfinex","BTCUSD",1725262851925,0.13392282,57623.0,57618.0,0.242979]
["bitfinex","BTCUSD",1725262852178,0.01244382,57623.0,57619.0,0.121486]
["bitfinex","BTCUSD",1725262852374,0.01244382,57623.0,57621.0,0.121482]
["bitfinex","BTCUSD",1725262852601,0.12147,57628.0,57624.0,0.121475]
["bitfinex","BTCUSD",1725262852825,0.242934,57629.0,57620.0,0.24297]
["bitfinex","BTCUSD",1725262853065,0.02723079,57623.0,57622.0,0.12148]
["bitfinex","BTCUSD",1725262855088,0.02723079,57623.0,57622.0,0.607404]
["bitfinex","BTCUSD",1725262856233,0.02723079,57623.0,57622.0,0.699204]
["bitfinex","BTCUSD",1725262856943,0.121464,57630.0,57625.0,0.121473]
["bitfinex","BTCUSD",1725262857167,0.1,57629.0,57625.0,0.121473]
["bitfinex","BTCUSD",1725262857803,0.1,57629.0,57622.0,0.577724]
["bitfinex","BTCUSD",1725262857804,0.1,57629.0,57626.0,0.121472]
["bitfinex","BTCUSD",1725262858476,0.1,57629.0,57624.0,0.121476]
["bitfinex","BTCUSD",1725262858713,0.121477,57625.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262859389,0.121477,57624.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262859639,0.24295,57625.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262859866,0.364443,57622.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262860097,0.50579589,57622.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262860323,0.57669589,57622.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262860547,0.435343,57622.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262861693,0.121481,57622.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262861919,0.364433,57624.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262862145,0.121479,57623.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262862613,0.121475,57625.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262863057,0.02723051,57623.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262863512,0.02723051,57623.0,57621.0,0.15916546]
["bitfinex","BTCUSD",1725262863513,0.01253879,57622.0,57621.0,0.15916546]
["bitfinex","BTCUSD",1725262863732,0.01253879,57622.0,57621.0,0.1223796]
["bitfinex","BTCUSD",1725262865270,0.01253879,57622.0,57621.0,0.3653456]
["bitfinex","BTCUSD",1725262865508,0.01253879,57622.0,57621.0,0.4507456]
["bitfinex","BTCUSD",1725262865984,0.01253879,57622.0,57621.0,0.7622116]
["bitfinex","BTCUSD",1725262866473,0.1,57632.0,57629.0,0.121465]
["bitfinex","BTCUSD",1725262866692,0.1,57632.0,57626.0,0.242945]
["bitfinex","BTCUSD",1725262866917,0.1,57632.0,57628.0,0.121467]
["bitfinex","BTCUSD",1725262867143,0.1,57632.0,57626.0,0.121472]
["bitfinex","BTCUSD",1725262867388,0.121463,57631.0,57626.0,0.121472]
["bitfinex","BTCUSD",1725262867644,0.221465,57630.0,57626.0,0.121472]
["bitfinex","BTCUSD",1725262867875,0.36281789,57630.0,57626.0,0.121472]
["bitfinex","BTCUSD",1725262868740,0.121473,57626.0,57621.0,0.1223796]
["bitfinex","BTCUSD",1725262869431,0.121473,57626.0,57622.0,0.12148]
["bitfinex","BTCUSD",1725262869651,0.121471,57627.0,57622.0,0.12148]
["bitfinex","BTCUSD",1725262870108,0.121471,57627.0,57621.0,0.05408296]
["bitfinex","BTCUSD",1725262870382,0.1,57630.0,57623.0,0.242958]
["bitfinex","BTCUSD",1725262870610,0.221463,57631.0,57626.0,0.121472]
["bitfinex","BTCUSD",1725262870878,0.221463,57631.0,57623.0,0.242958]
["bitfinex","BTCUSD",1725262870879,0.242934,57629.0,57623.0,0.121478]
["bitfinex","BTCUSD",1725262871123,0.121472,57626.0,57621.0,0.1223796]
["bitfinex","BTCUSD",1725262871362,0.121474,57626.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262871655,0.121475,57625.0,57621.0,0.1223796]
["bitfinex","BTCUSD",1725262871871,0.121475,57625.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262871872,0.121481,57622.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262872131,0.121478,57624.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262872407,0.12148,57623.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262873371,0.14870733,57624.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262875844,0.121479,57623.0,57621.0,0.05408436]
["bitfinex","BTCUSD",1725262876064,0.121479,57623.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262877500,0.02723033,57624.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262877723,0.02723033,57624.0,57621.0,0.1223796]
["bitfinex","BTCUSD",1725262877948,0.02723033,57624.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262878252,0.02723033,57624.0,57621.0,0.19986496]
["bitfinex","BTCUSD",1725262878447,0.14870733,57624.0,57621.0,0.07838196]
["bitfinex","BTCUSD",1725262878669,0.01030226,57623.0,57621.0,0.07838196]
["bitfinex","BTCUSD",1725262878929,0.01030226,57623.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262879376,0.01030226,57623.0,57621.0,0.1223806]
["bitfinex","BTCUSD",1725262879633,0.01030226,57623.0,57622.0,0.121481]
["bitfinex","BTCUSD",1725262879877,0.01030226,57623.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262880155,0.01030226,57623.0,57622.0,0.36791354]
["bitfinex","BTCUSD",1725262880386,0.01030226,57623.0,57622.0,0.364443]
["bitfinex","BTCUSD",1725262880653,0.1,57627.0,57625.0,0.121474]
["bitfinex","BTCUSD",1725262880891,0.221467,57629.0,57625.0,0.121474]
["bitfinex","BTCUSD",1725262881385,0.1,57629.0,57626.0,0.00347038]
["bitfinex","BTCUSD",1725262881651,0.1,57629.0,57628.0,0.121468]
["bitfinex","BTCUSD",1725262881894,0.05159826,57631.0,57628.0,0.121468]
["bitfinex","BTCUSD",1725262882612,0.05159826,57631.0,57627.0,0.1642]
["bitfinex","BTCUSD",1725262882859,0.05159826,57631.0,57627.0,0.4721505]
["bitfinex","BTCUSD",1725262883097,0.1,57632.0,57631.0,0.121462]
["bitfinex","BTCUSD",1725262883426,0.15159826,57634.0,57631.0,0.121462]
["bitfinex","BTCUSD",1725262883690,0.1,57634.0,57631.0,0.121462]
["bitfinex","BTCUSD",1725262883933,0.02722811,57632.0,57631.0,0.121462]
["bitfinex","BTCUSD",1725262884666,0.02722811,57632.0,57631.0,0.60731]
["bitfinex","BTCUSD",1725262884904,0.02722811,57632.0,57631.0,1.03296304]
["bitfinex","BTCUSD",1725262885142,0.02722811,57632.0,57631.0,0.78656901]
["bitfinex","BTCUSD",1725262886174,0.02722811,57632.0,57631.0,0.524386]
["bitfinex","BTCUSD",1725262886920,0.000816,57637.0,57634.0,0.121454]
["bitfinex","BTCUSD",1725262887418,0.000816,57637.0,57635.0,0.121453]
["bitfinex","BTCUSD",1725262887665,0.000816,57637.0,57632.0,0.242917]
["bitfinex","BTCUSD",1725262887666,0.000816,57637.0,57636.0,0.1249207]
["bitfinex","BTCUSD",1725262887912,0.000816,57637.0,57633.0,0.242914]
["bitfinex","BTCUSD",1725262888403,0.000816,57637.0,57635.0,0.121453]
["bitfinex","BTCUSD",1725262888647,0.000816,57637.0,57636.0,0.00346969]
["bitfinex","BTCUSD",1725262888876,0.000816,57637.0,57636.0,0.1900253]
["bitfinex","BTCUSD",1725262889389,0.000816,57637.0,57636.0,0.4329283]
["bitfinex","BTCUSD",1725262889646,0.000816,57637.0,57636.0,0.6758313]
["bitfinex","BTCUSD",1725262889886,0.000816,57637.0,57636.0,0.4329283]
["bitfinex","BTCUSD",1725262890132,0.000816,57637.0,57636.0,0.42945861]
["bitfinex","BTCUSD",1725262891305,0.02803986,57637.0,57632.0,0.0402924]
["bitfinex","BTCUSD",1725262891553,0.121453,57636.0,57631.0,0.121461]
["bitfinex","BTCUSD",1725262892021,0.02803986,57637.0,57632.0,0.121458]
["bitfinex","BTCUSD",1725262892249,0.02803986,57637.0,57633.0,0.121458]
["bitfinex","BTCUSD",1725262892706,0.02803986,57637.0,57630.0,0.242928]
["bitfinex","BTCUSD",1725262892946,0.02803986,57637.0,57632.0,0.121458]
["bitfinex","BTCUSD",1725262893176,0.02803986,57637.0,57633.0,0.121458]
["bitfinex","BTCUSD",1725262894190,0.02803986,57637.0,57632.0,0.242918]
["bitfinex","BTCUSD",1725262894427,0.02803986,57637.0,57634.0,0.121455]
["bitfinex","BTCUSD",1725262896885,0.000816,57637.0,57635.0,0.121453]
["bitfinex","BTCUSD",1725262897109,0.000816,57637.0,57633.0,0.0866]
["bitfinex","BTCUSD",1725262897110,0.000816,57637.0,57636.0,0.121451]
["bitfinex","BTCUSD",1725262897351,0.000816,57637.0,57636.0,0.193651]
["bitfinex","BTCUSD",1725262899329,0.000816,57637.0,57634.0,0.121455]
["bitfinex","BTCUSD",1725262900792,0.000816,57637.0,57633.0,0.0866]
["bitfinex","BTCUSD",1725262901013,0.000816,57637.0,57634.0,0.121454]
["bitfinex","BTCUSD",1725262901225,0.000816,57637.0,57635.0,0.121453]
["bitfinex","BTCUSD",1725262901646,0.02804059,57637.0,57635.0,0.121453]
["bitfinex","BTCUSD",1725262903526,0.02804059,57637.0,57633.0,0.208056]
["bitfinex","BTCUSD",1725262903962,0.02804059,57637.0,57632.0,0.3443198]
["bitfinex","BTCUSD",1725262903963,0.02804059,57637.0,57634.0,0.121455]
["bitfinex","BTCUSD",1725262904203,0.02804059,57637.0,57626.0,0.252943]
["bitfinex","BTCUSD",1725262904204,0.14135289,57635.0,57623.0,0.329357]
["bitfinex","BTCUSD",1725262904467,0.14135289,57635.0,57621.0,0.0740976]
["bitfinex","BTCUSD",1725262904760,0.0699,57627.0,57622.0,0.12148]
["bitfinex","BTCUSD",1725262905269,0.0699,57627.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262905270,0.121475,57625.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262905536,0.12148,57623.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262905757,0.121481,57622.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262908208,0.398244,57627.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262908209,0.242952,57625.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262908457,0.121479,57623.0,57621.0,0.0008976]
["bitfinex","BTCUSD",1725262909247,0.02722993,57631.0,57621.0,0.02120626]
["bitfinex","BTCUSD",1725262909485,0.1,57632.0,57628.0,0.121467]
["bitfinex","BTCUSD",1725262909741,0.221456,57634.0,57628.0,0.121468]
["bitfinex","BTCUSD",1725262909974,0.1,57634.0,57629.0,0.24293]
["bitfinex","BTCUSD",1725262910219,0.1,57634.0,57631.0,0.121461]
["bitfinex","BTCUSD",1725262910463,0.1,57634.0,57633.0,0.121458]
["bitfinex","BTCUSD",1725262910717,0.100816,57637.0,57632.0,0.12146]
["bitfinex","BTCUSD",1725262910950,0.100816,57637.0,57632.0,0.18657068]
["bitfinex","BTCUSD",1725262911171,0.0272265,57634.0,57632.0,0.18657068]
["bitfinex","BTCUSD",1725262912088,0.0272265,57634.0,57630.0,0.121462]
["bitfinex","BTCUSD",1725262912342,0.1,57635.0,57630.0,0.121462]
["bitfinex","BTCUSD",1725262912575,0.1,57635.0,57631.0,0.121462]
["bitfinex","BTCUSD",1725262913249,0.1,57635.0,57632.0,0.121459]
["bitfinex","BTCUSD",1725262913467,0.122266,57637.0,57632.0,0.121459]
["bitfinex","BTCUSD",1725262913739,0.1,57636.0,57632.0,0.121459]
["bitfinex","BTCUSD",1725262913969,0.121457,57634.0,57628.0,0.121467]
["bitfinex","BTCUSD",1725262914209,0.1,57633.0,57628.0,0.121467]
["bitfinex","BTCUSD",1725262914685,0.221459,57633.0,57628.0,0.157908]
["bitfinex","BTCUSD",1725262914917,0.221459,57633.0,57628.0,0.036441]
["bitfinex","BTCUSD",1725262915150,0.1,57633.0,57629.0,0.121466]
["bitfinex","BTCUSD",1725262915379,0.1,57633.0,57630.0,0.121463]
["bitfinex","BTCUSD",1725262916074,0.1,57633.0,57628.0,0.157908]
["bitfinex","BTCUSD",1725262916349,0.12722681,57633.0,57629.0,0.121466]
["bitfinex","BTCUSD",1725262917243,0.12722681,57633.0,57632.0,0.12146]
["bitfinex","BTCUSD",1725262917463,0.02722681,57633.0,57632.0,0.12146]
["bitfinex","BTCUSD",1725262917686,0.02722681,57633.0,57627.0,0.242941]
["bitfinex","BTCUSD",1725262917906,0.12722681,57633.0,57629.0,0.121466]
["bitfinex","BTCUSD",1725262920426,0.12722681,57633.0,57631.0,0.121461]
["bitfinex","BTCUSD",1725262920652,0.1,57632.0,57631.0,0.121461]
["bitfinex","BTCUSD",1725262920873,0.02722681,57633.0,57632.0,0.12146]
["bitfinex","BTCUSD",1725262921090,0.02722681,57633.0,57632.0,0.43588]
["bitfinex","BTCUSD",1725262921307,0.02722681,57633.0,57632.0,0.5037604]
["bitfinex","BTCUSD",1725262922516,0.02722681,57633.0,57632.0,0.7466804]
["bitfinex","BTCUSD",1725262923683,0.02722681,57633.0,57632.0,0.8356804]
["bitfinex","BTCUSD",1725262923920,0.000816,57635.0,57634.0,0.364368]
["bitfinex","BTCUSD",1725262924189,0.000816,57635.0,57634.0,0.48437284]
["bitfinex","BTCUSD",1725262924420,0.000816,57635.0,57634.0,0.364368]
["bitfinex","BTCUSD",1725262926173,0.000816,57635.0,57634.0,0.60728]
["bitfinex","BTCUSD",1725262929904,0.000816,57635.0,57634.0,0.850192]
["bitfinex","BTCUSD",1725262930131,0.000816,57635.0,57634.0,0.920892]
["bitfinex","BTCUSD",1725262930360,0.000816,57635.0,57634.0,1.03085526]
["bitfinex","BTCUSD",1725262930580,0.000816,57635.0,57634.0,0.78794326]
["bitfinex","BTCUSD",1725262930816,0.000816,57635.0,57634.0,0.67798]
["bitfinex","BTCUSD",1725262931033,0.000816,57635.0,57634.0,0.60728]
["bitfinex","BTCUSD",1725262932412,0.02804147,57635.0,57634.0,0.60728]
["bitfinex","BTCUSD",1725262936364,0.02804147,57635.0,57634.0,0.364368]
["bitfinex","BTCUSD",1725262936601,0.02804147,57635.0,57634.0,0.121456]
["bitfinex","BTCUSD",1725262937307,0.000816,57635.0,57634.0,0.121456]
["bitfinex","BTCUSD",1725262939985,0.000816,57635.0,57634.0,0.1821858]
["bitfinex","BTCUSD",1725262941230,0.62703626,57642.0,57633.0,0.242916]
["bitfinex","BTCUSD",1725262941482,0.121446,57639.0,57635.0,0.121452]
["bitfinex","BTCUSD",1725262941718,0.15,57641.0,57634.0,0.121455]
["bitfinex","BTCUSD",1725262941719,0.121448,57638.0,57634.0,0.121455]
["bitfinex","BTCUSD",1725262942410,0.15,57641.0,57634.0,0.1894247]
["bitfinex","BTCUSD",1725262942630,0.121446,57639.0,57634.0,0.1894247]
["bitfinex","BTCUSD",1725262943105,0.000816,57635.0,57634.0,0.1894247]
["bitfinex","BTCUSD",1725262944363,0.000816,57635.0,57634.0,0.121455]
["bitfinex","BTCUSD",1725262951578,0.02804103,57635.0,57634.0,0.121455]
["bitfinex","BTCUSD",1725262951829,0.02804103,57635.0,57634.0,0.207955]
["bitfinex","BTCUSD",1725262952093,0.02804103,57635.0,57634.0,0.450867]
["bitfinex","BTCUSD",1725262952352,0.02804103,57635.0,57634.0,0.47359531]
["bitfinex","BTCUSD",1725262953618,0.02804103,57635.0,57634.0,0.85992872]
["bitfinex","BTCUSD",1725262954060,0.02804103,57635.0,57634.0,0.84067013]
["bitfinex","BTCUSD",1725262954311,0.02804103,57635.0,57634.0,0.85992855]
["bitfinex","BTCUSD",1725262955257,0.02804103,57635.0,57634.0,1.10284055]
["bitfinex","BTCUSD",1725262956862,0.000816,57635.0,57634.0,1.10283947]
["bitfinex","BTCUSD",1725262957094,0.14879398,57645.0,57641.0,0.12144]
["bitfinex","BTCUSD",1725262957331,0.14879398,57645.0,57642.0,0.121439]
["bitfinex","BTCUSD",1725262957573,0.14879398,57645.0,57643.0,0.121436]
["bitfinex","BTCUSD",1725262957812,0.05166254,57645.0,57640.0,0.242885]
["bitfinex","BTCUSD",1725262958047,0.05166254,57645.0,57642.0,0.121439]
["bitfinex","BTCUSD",1725262958987,0.05168498,57645.0,57642.0,0.121439]
["bitfinex","BTCUSD",1725262959225,0.05168498,57645.0,57640.0,0.242885]
["bitfinex","BTCUSD",1725262959226,0.1,57645.0,57643.0,0.121436]
["bitfinex","BTCUSD",1725262959470,0.05168498,57646.0,57634.0,0.068]
["bitfinex","BTCUSD",1725262959711,0.38418026,57637.0,57628.0,0.242934]
["bitfinex","BTCUSD",1725262959939,0.0719,57635.0,57628.0,0.121467]
["bitfinex","BTCUSD",1725262960173,0.121459,57633.0,57628.0,0.14930346]
["bitfinex","BTCUSD",1725262960637,0.121459,57633.0,57629.0,0.121466]
["bitfinex","BTCUSD",1725262960873,0.27812966,57635.0,57630.0,0.121464]
["bitfinex","BTCUSD",1725262961106,0.121458,57634.0,57628.0,0.27077246]
["bitfinex","BTCUSD",1725262961333,0.121458,57634.0,57629.0,0.17989751]
["bitfinex","BTCUSD",1725262961796,0.121458,57634.0,57630.0,0.121464]
["bitfinex","BTCUSD",1725262962722,0.121454,57635.0,57630.0,0.121464]
["bitfinex","BTCUSD",1725262963491,0.121454,57635.0,57628.0,0.242936]
["bitfinex","BTCUSD",1725262963492,0.02722584,57634.0,57631.0,0.121462]
["bitfinex","BTCUSD",1725262964635,0.02722584,57634.0,57633.0,0.121458]
["bitfinex","BTCUSD",1725262964858,0.02722584,57634.0,57633.0,0.523274]
["bitfinex","BTCUSD",1725262967471,0.02722584,57634.0,57633.0,0.76619]
["bitfinex","BTCUSD",1725262975022,0.02722584,57634.0,57633.0,1.009106]
["bitfinex","BTCUSD",1725262975500,0.02722584,57634.0,57633.0,1.014106]
["bitfinex","BTCUSD",1725262975716,0.02722584,57634.0,57633.0,1.11925034]
["bitfinex","BTCUSD",1725262976891,0.000816,57639.0,57638.0,0.607237]
["bitfinex","BTCUSD",1725262978325,0.000816,57639.0,57638.0,0.679937]
["bitfinex","BTCUSD",1725262979305,0.000816,57639.0,57638.0,1.40020916]
["bitfinex","BTCUSD",1725262979538,0.000816,57639.0,57638.0,1.15931416]
["bitfinex","BTCUSD",1725262979771,0.000816,57639.0,57638.0,1.27674581]
["bitfinex","BTCUSD",1725262981837,0.02803468,57639.0,57638.0,1.27674581]
["bitfinex","BTCUSD",1725262983418,0.02803468,57639.0,57638.0,1.51964081]
["bitfinex","BTCUSD",1725262984151,0.02803468,57639.0,57638.0,1.46306485]
["bitfinex","BTCUSD",1725262986992,0.000816,57639.0,57638.0,1.46306485]
["bitfinex","BTCUSD",1725262989354,0.0885,57660.0,57645.0,0.0696]
["bitfinex","BTCUSD",1725262989631,0.0885,57660.0,57651.0,0.121419]
["bitfinex","BTCUSD",1725262989632,0.12141,57656.0,57651.0,0.121419]
["bitfinex","BTCUSD",1725262989857,0.02721864,57653.0,57651.0,0.121419]
["bitfinex","BTCUSD",1725262991785,0.02803464,57653.0,57651.0,0.121419]
["bitfinex","BTCUSD",1725262993529,0.0289,57650.0,57638.0,0.0703]
["bitfinex","BTCUSD",1725262993759,0.242868,57645.0,57636.0,0.242901]
["bitfinex","BTCUSD",1725262994052,0.0289,57644.0,57640.0,0.121442]
["bitfinex","BTCUSD",1725262994313,0.0289,57644.0,57640.0,0.121441]
["bitfinex","BTCUSD",1725262994559,0.05612132,57644.0,57640.0,0.121441]
["bitfinex","BTCUSD",1725262995248,0.02722132,57644.0,57640.0,0.121441]
["bitfinex","BTCUSD",1725262996001,0.02722132,57644.0,57640.0,0.121442]
["bitfinex","BTCUSD",1725262996505,0.02722132,57644.0,57641.0,0.121441]
["bitfinex","BTCUSD",1725262997001,0.02722132,57644.0,57643.0,0.121437]
["bitfinex","BTCUSD",1725262998712,0.1,57648.0,57644.0,0.121434]
["bitfinex","BTCUSD",1725262999629,0.1912,57649.0,57644.0,0.121434]
["bitfinex","BTCUSD",1725263000252,0.02722051,57648.0,57644.0,0.121434]
["bitfinex","BTCUSD",1725263000425,0.12722051,57648.0,57644.0,0.121434]
["bitfinex","BTCUSD",1725263000869,0.12722051,57648.0,57645.0,0.121431]
["bitfinex","BTCUSD",1725263001230,0.1,57648.0,57645.0,0.121431]
["bitfinex","BTCUSD",1725263001651,0.1912,57649.0,57645.0,0.121431]
["bitfinex","BTCUSD",1725263001846,0.1912,57649.0,57638.0,0.0748]
["bitfinex","BTCUSD",1725263001847,0.1912,57649.0,57646.0,0.12143]
["bitfinex","BTCUSD",1725263002908,0.21842012,57649.0,57646.0,0.12143]
["bitfinex","BTCUSD",1725263003257,0.12722012,57649.0,57644.0,0.364301]
["bitfinex","BTCUSD",1725263003479,0.12722012,57649.0,57646.0,0.0607175]
["bitfinex","BTCUSD",1725263003697,0.100816,57648.0,57645.0,0.191832]
["bitfinex","BTCUSD",1725263004124,0.100816,57648.0,57647.0,0.242857]
["bitfinex","BTCUSD",1725263004891,0.000816,57648.0,57647.0,0.364285]
["bitfinex","BTCUSD",1725263005727,0.1,57654.0,57650.0,0.121421]
["bitfinex","BTCUSD",1725263005965,0.121414,57654.0,57650.0,0.121421]
["bitfinex","BTCUSD",1725263006195,0.14863283,57654.0,57650.0,0.121421]
["bitfinex","BTCUSD",1725263007358,0.121417,57653.0,57648.0,0.1648925]
["bitfinex","BTCUSD",1725263007600,0.02721883,57654.0,57648.0,0.1648925]
["bitfinex","BTCUSD",1725263007601,0.121419,57652.0,57648.0,0.121425]
["bitfinex","BTCUSD",1725263008109,0.1,57651.0,57647.0,0.242855]
["bitfinex","BTCUSD",1725263008563,0.1,57651.0,57649.0,0.121423]
["bitfinex","BTCUSD",1725263009012,0.1,57651.0,57650.0,0.121422]
["bitfinex","BTCUSD",1725263009238,0.1,57653.0,57650.0,0.121422]
["bitfinex","BTCUSD",1725263009948,0.12721886,57653.0,57650.0,0.121422]
["bitfinex","BTCUSD",1725263010171,0.12721886,57653.0,57650.0,0.242843]
["bitfinex","BTCUSD",1725263010392,0.02721886,57653.0,57652.0,0.121418]
["bitfinex","BTCUSD",1725263011814,0.15031,57656.0,57652.0,0.121418]
["bitfinex","BTCUSD",1725263011815,0.16220287,57657.0,57652.0,0.121418]
["bitfinex","BTCUSD",1725263012040,0.121411,57656.0,57652.0,0.121418]
["bitfinex","BTCUSD",1725263012288,0.14862944,57656.0,57652.0,0.121418]
["bitfinex","BTCUSD",1725263012586,0.121411,57655.0,57650.0,0.242843]
["bitfinex","BTCUSD",1725263012837,0.121411,57655.0,57651.0,0.05170235]
["bitfinex","BTCUSD",1725263013542,0.121411,57655.0,57651.0,0.17312135]
["bitfinex","BTCUSD",1725263014221,0.1,57654.0,57651.0,0.17312135]
["bitfinex","BTCUSD",1725263014940,0.1,57654.0,57651.0,0.121419]
["bitfinex","BTCUSD",1725263015784,0.1,57654.0,57652.0,0.121417]
["bitfinex","BTCUSD",1725263016031,0.02721844,57656.0,57652.0,0.121417]
["bitfinex","BTCUSD",1725263016032,0.24862844,57656.0,57652.0,0.121417]
["bitfinex","BTCUSD",1725263019517,0.12721844,57656.0,57653.0,0.194915]
["bitfinex","BTCUSD",1725263019948,0.12721844,57656.0,57653.0,0.2343886]
["bitfinex","BTCUSD",1725263020214,0.12721844,57656.0,57654.0,0.121413]
["bitfinex","BTCUSD",1725263020434,0.02721844,57656.0,57654.0,0.121413]
["bitfinex","BTCUSD",1725263020653,0.02721844,57656.0,57655.0,0.121411]
["bitfinex","BTCUSD",1725263021345,0.02721844,57656.0,57654.0,0.121413]
["bitfinex","BTCUSD",1725263024962,0.02721844,57656.0,57655.0,0.121411]
["bitfinex","BTCUSD",1725263027246,0.100816,57658.0,57655.0,0.121411]
["bitfinex","BTCUSD",1725263027688,0.100816,57658.0,57657.0,0.121407]
["bitfinex","BTCUSD",1725263027953,0.000816,57658.0,57654.0,0.242825]
["bitfinex","BTCUSD",1725263028175,0.000816,57658.0,57656.0,0.121408]
["bitfinex","BTCUSD",1725263028834,0.000816,57658.0,57657.0,0.121407]
["bitfinex","BTCUSD",1725263029272,0.0280325,57658.0,57657.0,0.121407]
["bitfinex","BTCUSD",1725263029937,0.000816,57658.0,57655.0,0.364233]
["bitfinex","BTCUSD",1725263030163,0.000816,57658.0,57655.0,0.12141]
["bitfinex","BTCUSD",1725263031778,0.24282,57656.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263032002,0.0847062,57654.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263032276,0.12142,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263032760,0.6071,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263032985,0.36426,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263033210,0.39147881,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263033455,0.71902501,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263033684,1.08776501,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263033937,1.64685601,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263034385,1.7502703,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263035075,1.64685601,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263035322,1.81540765,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263036088,1.64685601,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263037078,1.6196372,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263038494,1.1529462,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263038978,2.8308182,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263039897,3.10088312,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263042266,3.0736582,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263045740,3.03587301,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263045986,3.14357921,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263046479,3.14557921,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263049139,3.0986582,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263049671,3.0966582,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263049909,3.0736582,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263050418,3.12161948,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263050652,3.14461948,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263052366,3.17184513,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263052834,3.34039677,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263055764,4.60799677,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263055985,4.30677765,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263056211,3.47397585,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263056469,3.60284991,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263057235,3.60981291,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263057727,3.49441291,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263057980,3.36553885,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263060847,4.01563985,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263061601,2.74803985,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263062075,2.91659149,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263063454,2.74803985,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263063894,2.47976585,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263064114,1.94338671,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263064335,1.84030985,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263065919,1.26198747,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263066142,1.34669367,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263066406,1.26938485,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263067099,0.94183865,57651.0,57650.0,0.0008976]
["bitfinex","BTCUSD",1725263067330,0.02722565,57651.0,57650.0,0.1553976]
["bitfinex","BTCUSD",1725263067590,0.12142,57651.0,57650.0,0.1554976]
["bitfinex","BTCUSD",1725263067824,0.364254,57652.0,57651.0,0.0684]
["bitfinex","BTCUSD",1725263068319,0.4489602,57652.0,57651.0,0.0684]
["bitfinex","BTCUSD",1725263068564,0.0847062,57652.0,57651.0,0.0684]
["bitfinex","BTCUSD",1725263069024,0.000816,57653.0,57651.0,0.0684]
["bitfinex","BTCUSD",1725263069252,0.122232,57653.0,57651.0,0.0684]
["bitfinex","BTCUSD",1725263069480,0.1847062,57652.0,57651.0,0.0684]
["bitfinex","BTCUSD",1725263069717,0.1,57652.0,57651.0,0.1541]
["bitfinex","BTCUSD",1725263069943,0.1,57652.0,57651.0,0.27552]
["bitfinex","BTCUSD",1725263070428,0.12721925,57652.0,57651.0,0.1541]
["bitfinex","BTCUSD",1725263070663,0.12721925,57652.0,57651.0,0.27552]
["bitfinex","BTCUSD",1725263070884,0.12721925,57652.0,57651.0,0.32744686]
["bitfinex","BTCUSD",1725263071109,0.12721925,57652.0,57651.0,0.27552]
["bitfinex","BTCUSD",1725263071791,0.02721925,57652.0,57651.0,0.27552]
["bitfinex","BTCUSD",1725263078137,0.000816,57653.0,57652.0,0.0697]
["bitfinex","BTCUSD",1725263078838,0.39228303,57653.0,57652.0,0.0697]
["bitfinex","BTCUSD",1725263079062,0.24945103,57653.0,57652.0,0.0697]
["bitfinex","BTCUSD",1725263079284,0.5497702,57653.0,57652.0,0.0697]
["bitfinex","BTCUSD",1725263079980,0.22998547,57653.0,57652.0,0.0697]
["bitfinex","BTCUSD",1725263080213,0.43610767,57653.0,57652.0,0.0697]
["bitfinex","BTCUSD",1725263080439,0.2061222,57653.0,57652.0,0.0697]
["bitfinex","BTCUSD",1725263080889,0.23334163,57653.0,57652.0,0.0697]
["bitfinex","BTCUSD",1725263082263,0.33334163,57653.0,57652.0,0.0697]
["bitfinex","BTCUSD",1725263082943,0.57617363,57653.0,57652.0,0.0697]
["bitfinex","BTCUSD",1725263085010,0.33334163,57653.0,57652.0,0.0697]
["bitfinex","BTCUSD",1725263085945,0.57617363,57653.0,57652.0,0.0697]
["bitfinex","BTCUSD",1725263089197,0.5489542,57653.0,57652.0,0.0697]
["bitfinex","BTCUSD",1725263089936,0.5497702,57653.0,57652.0,0.0697]
["bitfinex","BTCUSD",1725263092255,0.5497702,57653.0,57652.0,0.15712]
["bitfinex","BTCUSD",1725263096610,0.100816,57653.0,57652.0,0.15712]
["bitfinex","BTCUSD",1725263096840,0.4497702,57653.0,57652.0,0.15712]
["bitfinex","BTCUSD",1725263097119,0.4769894,57653.0,57652.0,0.15712]
["bitfinex","BTCUSD",1725263097345,0.5497702,57653.0,57652.0,0.15712]
["bitfinex","BTCUSD",1725263097814,0.57698934,57653.0,57652.0,0.15712]
["bitfinex","BTCUSD",1725263098273,0.33415734,57653.0,57652.0,0.15712]
["bitfinex","BTCUSD",1725263098501,0.3069382,57653.0,57652.0,0.15712]
["bitfinex","BTCUSD",1725263099914,0.3341574,57653.0,57652.0,0.15712]
["bitfinex","BTCUSD",1725263100613,0.2127414,57653.0,57652.0,0.15712]
["bitfinex","BTCUSD",1725263102962,0.2127414,57653.0,57652.0,0.1580176]
["bitfinex","BTCUSD",1725263103663,0.002,57652.0,57625.0,0.0008976]
["bitfinex","BTCUSD",1725263103887,0.102,57652.0,57651.0,0.12142]
["bitfinex","BTCUSD",1725263104357,0.102,57652.0,57649.0,0.121423]
["bitfinex","BTCUSD",1725263106748,0.0847062,57650.0,57640.0,0.0883]
["bitfinex","BTCUSD",1725263106982,0.0847062,57639.0,57638.0,0.0668]
["bitfinex","BTCUSD",1725263107533,0.0847062,57639.0,57635.0,0.0808976]
["bitfinex","BTCUSD",1725263107534,0.6879532,57639.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263107754,0.2061572,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263107978,0.0847062,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263108210,0.0867062,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263108437,1.3812192,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263108664,1.3674922,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263109601,2.1125222,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263110512,2.16414903,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263110732,2.1125222,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263110958,2.16414817,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263111182,1.90398817,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263111442,1.9370684,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263112382,2.0585194,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263112617,0.1,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263112844,0.121451,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263113069,0.221451,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263113300,0.464354,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263113564,1.46368293,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263113845,1.42539217,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263114106,1.3737662,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263114611,1.45127032,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263114616,1.3737662,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263115058,1.54231784,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263115562,1.59386481,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263116016,1.27330697,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263116241,1.2213662,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263117623,1.21970752,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263118086,1.27631837,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263118399,0.1755251,57639.0,57635.0,0.1548976]
["bitfinex","BTCUSD",1725263118400,0.0272251,57639.0,57635.0,0.1548976]
["bitfinex","BTCUSD",1725263118580,0.002,57645.0,57636.0,0.01557952]
["bitfinex","BTCUSD",1725263118812,0.14213305,57653.0,57636.0,0.01557952]
["bitfinex","BTCUSD",1725263118813,0.121439,57642.0,57636.0,0.13702952]
["bitfinex","BTCUSD",1725263119103,0.121439,57642.0,57639.0,0.0672]
["bitfinex","BTCUSD",1725263119335,0.123437,57643.0,57639.0,0.0672]
["bitfinex","BTCUSD",1725263119805,0.002,57641.0,57639.0,0.0672]
["bitfinex","BTCUSD",1725263120044,0.364354,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263120279,0.366354,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263120729,0.39358006,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263120961,0.366354,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263121206,0.466354,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263121446,0.464354,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263122194,0.464354,57636.0,57635.0,0.1533976]
["bitfinex","BTCUSD",1725263122195,0.1,57636.0,57635.0,0.1533976]
["bitfinex","BTCUSD",1725263122419,0.121448,57638.0,57635.0,0.1533976]
["bitfinex","BTCUSD",1725263122638,0.02722615,57636.0,57635.0,0.1533976]
["bitfinex","BTCUSD",1725263123099,0.02722615,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263123100,0.63648315,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263123325,0.49158015,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263124304,0.73648315,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263124773,0.49158015,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263125233,0.73648315,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263125469,0.49158015,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263125991,0.73448315,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263126250,1.11478146,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263126478,1.35968446,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263127020,2.66972146,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263127279,2.87306226,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263127521,2.95916976,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263127752,2.90764076,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263128000,2.83783376,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263129146,2.99153376,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263129398,3.28320126,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263130114,3.04029826,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263130348,4.30789826,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263130828,4.30784635,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263131308,4.55074935,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263131538,4.58150088,57636.0,57635.0,0.0008976]
["bitfinex","BTCUSD",1725263131769,1.095104,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263131997,6.657716,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263132229,6.69872981,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263132474,6.49950288,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263132704,6.29398988,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263132933,6.40401726,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263133187,6.30104019,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263133414,6.40397811,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263133663,7.57364019,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263133897,7.676582,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263134395,7.58364019,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263134842,7.58564019,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263135530,7.68856748,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263136003,6.063173,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263136224,6.14536073,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263136466,6.10419447,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263136720,6.20711291,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263137192,5.493535,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263137432,4.875592,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263137663,5.04414364,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263139095,5.16234564,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263139892,5.17295604,57634.0,57633.0,0.0008976]
["bitfinex","BTCUSD",1725263140141,5.17295604,57634.0,57625.0,0.0008976]
["bitfinex","BTCUSD",1725263140142,1.268458,57631.0,57625.0,0.0008976]
["bitfinex","BTCUSD",1725263140386,0.50773405,57626.0,57625.0,0.0008976]
["bitfinex","BTCUSD",1725263140610,6.47426905,57626.0,57625.0,0.0008976]
["bitfinex","BTCUSD",1725263140837,6.58412734,57626.0,57625.0,0.0008976]
["bitfinex","BTCUSD",1725263141063,6.86922076,57626.0,57625.0,0.0008976]
["bitfinex","BTCUSD",1725263141316,6.86922076,57626.0,57622.0,0.0008976]
["bitfinex","BTCUSD",1725263141317,1.100311,57623.0,57622.0,0.0008976]
["bitfinex","BTCUSD",1725263141540,6.590969,57623.0,57622.0,0.0008976]
["bitfinex","BTCUSD",1725263141765,6.0106239,57623.0,57622.0,0.0008976]
["bitfinex","BTCUSD",1725263142013,6.03639892,57623.0,57622.0,0.0008976]
["bitfinex","BTCUSD",1725263142244,6.23219297,57623.0,57622.0,0.0008976]
["bitfinex","BTCUSD",1725263142496,0.002,57603.0,57602.0,0.072]
["bitfinex","BTCUSD",1725263142742,0.366576,57601.0,57595.0,0.0114724]
["bitfinex","BTCUSD",1725263142988,0.366608,57596.0,57595.0,0.0114724]
["bitfinex","BTCUSD",1725263143204,1.09406905,57596.0,57595.0,0.0114724]
["bitfinex","BTCUSD",1725263143468,1.60455705,57596.0,57595.0,0.0114724]
["bitfinex","BTCUSD",1725263145272,0.98365505,57596.0,57595.0,0.0114724]
["bitfinex","BTCUSD",1725263145508,0.97889505,57596.0,57595.0,0.1042724]
["bitfinex","BTCUSD",1725263146179,0.84899705,57596.0,57595.0,0.1042724]
["bitfinex","BTCUSD",1725263146633,0.95840236,57596.0,57595.0,0.1042724]
["bitfinex","BTCUSD",1725263146860,0.1,57596.0,57595.0,0.1042724]
["bitfinex","BTCUSD",1725263147086,0.343061,57599.0,57595.0,0.1792724]
["bitfinex","BTCUSD",1725263147352,0.581031,57598.0,57595.0,0.1792724]
["bitfinex","BTCUSD",1725263147567,0.121536,57596.0,57595.0,0.1792724]
["bitfinex","BTCUSD",1725263147787,0.221536,57596.0,57595.0,0.1792724]
["bitfinex","BTCUSD",1725263148701,0.12724807,57596.0,57595.0,0.1792724]
["bitfinex","BTCUSD",1725263148940,0.02724807,57596.0,57595.0,0.1792724]
["bitfinex","BTCUSD",1725263149176,0.12724807,57596.0,57595.0,0.1792724]
["bitfinex","BTCUSD",1725263150295,0.24878407,57596.0,57595.0,0.1792724]
["bitfinex","BTCUSD",1725263150517,0.02724807,57596.0,57595.0,0.1792724]
["bitfinex","BTCUSD",1725263150736,0.02724807,57596.0,57595.0,0.3008104]
["bitfinex","BTCUSD",1725263152117,0.02724807,57596.0,57595.0,0.301708]
["bitfinex","BTCUSD",1725263153060,0.02724807,57596.0,57595.0,0.78786]
["bitfinex","BTCUSD",1725263153723,0.02724807,57596.0,57595.0,0.544784]
["bitfinex","BTCUSD",1725263154617,0.02724807,57596.0,57595.0,0.301708]
["bitfinex","BTCUSD",1725263155985,0.02724807,57596.0,57595.0,0.18017]
["bitfinex","BTCUSD",1725263156757,0.245061,57599.0,57595.0,0.18017]
["bitfinex","BTCUSD",1725263156758,0.15881297,57599.0,57595.0,0.18017]
["bitfinex","BTCUSD",1725263156981,0.121534,57597.0,57595.0,0.18017]
["bitfinex","BTCUSD",1725263157214,0.02724592,57596.0,57595.0,0.18017]
["bitfinex","BTCUSD",1725263158121,0.39185392,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263158347,0.14878192,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263158570,0.02724592,57596.0,57595.0,0.16797]
["bitfinex","BTCUSD",1725263158791,0.14878192,57596.0,57595.0,0.16797]
["bitfinex","BTCUSD",1725263159325,0.02724592,57596.0,57595.0,0.16797]
["bitfinex","BTCUSD",1725263159776,0.14760551,57596.0,57595.0,0.16797]
["bitfinex","BTCUSD",1725263160242,0.1,57604.0,57595.0,0.16797]
["bitfinex","BTCUSD",1725263160459,0.243055,57600.0,57595.0,0.16797]
["bitfinex","BTCUSD",1725263160711,0.121536,57596.0,57595.0,0.16797]
["bitfinex","BTCUSD",1725263162233,0.121536,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263162234,0.60768,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263162462,3.53625773,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263162689,3.19893605,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263163388,2.97507205,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263163634,2.60627805,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263163875,1.80181905,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263164391,1.82906854,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263164610,1.99762018,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263165874,1.82906854,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263168365,3.4314708,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263168608,3.52881855,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263169132,3.55639776,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263169610,3.56139776,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263169824,3.7299494,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263170291,3.7249494,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263170605,3.49799105,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263171307,2.82634705,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263171530,2.85359634,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263171824,1.58599634,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263172063,0.84414629,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263172294,0.84414629,57596.0,57595.0,0.133908]
["bitfinex","BTCUSD",1725263172295,0.12724929,57596.0,57595.0,0.133908]
["bitfinex","BTCUSD",1725263172521,0.02724929,57596.0,57595.0,0.08667]
["bitfinex","BTCUSD",1725263172755,0.121531,57599.0,57595.0,0.08667]
["bitfinex","BTCUSD",1725263172984,0.243051,57602.0,57595.0,0.08667]
["bitfinex","BTCUSD",1725263173211,0.337346,57601.0,57595.0,0.08667]
["bitfinex","BTCUSD",1725263173438,0.0036769,57602.0,57595.0,0.08667]
["bitfinex","BTCUSD",1725263173666,0.121528,57600.0,57595.0,0.08667]
["bitfinex","BTCUSD",1725263173892,0.1252049,57600.0,57595.0,0.08667]
["bitfinex","BTCUSD",1725263174145,0.22153,57599.0,57595.0,0.08667]
["bitfinex","BTCUSD",1725263174597,0.1,57599.0,57595.0,0.208207]
["bitfinex","BTCUSD",1725263174819,0.17993571,57600.0,57595.0,0.08667]
["bitfinex","BTCUSD",1725263175036,0.1,57603.0,57596.0,0.121535]
["bitfinex","BTCUSD",1725263175037,0.243047,57602.0,57596.0,0.121535]
["bitfinex","BTCUSD",1725263175262,0.1,57599.0,57595.0,0.208207]
["bitfinex","BTCUSD",1725263175485,0.1,57599.0,57596.0,0.121535]
["bitfinex","BTCUSD",1725263175755,0.121514,57607.0,57601.0,0.121524]
["bitfinex","BTCUSD",1725263176046,0.243021,57608.0,57601.0,0.121524]
["bitfinex","BTCUSD",1725263176259,0.02724192,57606.0,57603.0,0.12152]
["bitfinex","BTCUSD",1725263176476,0.02724192,57606.0,57601.0,0.243051]
["bitfinex","BTCUSD",1725263176477,0.02724192,57606.0,57605.0,0.121517]
["bitfinex","BTCUSD",1725263176702,0.02724192,57606.0,57605.0,0.208517]
["bitfinex","BTCUSD",1725263176919,0.595206,57611.0,57605.0,0.208517]
["bitfinex","BTCUSD",1725263177138,0.221506,57610.0,57605.0,0.208517]
["bitfinex","BTCUSD",1725263177355,0.1,57610.0,57605.0,0.087]
["bitfinex","BTCUSD",1725263177573,0.121514,57607.0,57605.0,0.087]
["bitfinex","BTCUSD",1725263177786,0.1,57606.0,57605.0,0.087]
["bitfinex","BTCUSD",1725263178004,0.1,57606.0,57604.0,0.0729]
["bitfinex","BTCUSD",1725263178276,0.121517,57605.0,57604.0,0.0729]
["bitfinex","BTCUSD",1725263178482,0.221517,57605.0,57604.0,0.0729]
["bitfinex","BTCUSD",1725263178981,0.23982197,57605.0,57604.0,0.0729]
["bitfinex","BTCUSD",1725263179452,0.121517,57605.0,57604.0,0.0729]
["bitfinex","BTCUSD",1725263179728,0.12151,57609.0,57604.0,0.08974]
["bitfinex","BTCUSD",1725263179975,0.121511,57608.0,57604.0,0.08974]
["bitfinex","BTCUSD",1725263180211,0.121511,57608.0,57607.0,0.121511]
["bitfinex","BTCUSD",1725263180212,0.02724098,57608.0,57607.0,0.121511]
["bitfinex","BTCUSD",1725263180715,0.02724098,57608.0,57607.0,0.455437]
["bitfinex","BTCUSD",1725263180962,1.510591,57616.0,57611.0,0.121503]
["bitfinex","BTCUSD",1725263180963,1.2676,57616.0,57611.0,0.121503]
["bitfinex","BTCUSD",1725263181209,0.121499,57614.0,57609.0,0.121507]
["bitfinex","BTCUSD",1725263181429,0.1,57613.0,57609.0,0.120507]
["bitfinex","BTCUSD",1725263181668,0.1,57613.0,57608.0,0.12151]
["bitfinex","BTCUSD",1725263181910,0.1,57613.0,57607.0,0.153]
["bitfinex","BTCUSD",1725263181911,0.121509,57609.0,57607.0,0.153]
["bitfinex","BTCUSD",1725263182135,0.1,57613.0,57607.0,0.153]
["bitfinex","BTCUSD",1725263182136,0.12151,57608.0,57607.0,0.153]
["bitfinex","BTCUSD",1725263182379,0.12151,57608.0,57603.0,0.0694]
["bitfinex","BTCUSD",1725263182380,0.364557,57604.0,57603.0,0.0694]
["bitfinex","BTCUSD",1725263182827,0.121529,57600.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263183085,0.364588,57599.0,57598.0,0.0701]
["bitfinex","BTCUSD",1725263183562,0.482323,57599.0,57598.0,0.0701]
["bitfinex","BTCUSD",1725263184538,0.121529,57599.0,57598.0,0.0701]
["bitfinex","BTCUSD",1725263184790,0.121529,57599.0,57598.0,0.0721]
["bitfinex","BTCUSD",1725263185275,0.121525,57601.0,57598.0,0.0721]
["bitfinex","BTCUSD",1725263185498,0.243047,57602.0,57598.0,0.0721]
["bitfinex","BTCUSD",1725263185499,0.121527,57600.0,57598.0,0.0721]
["bitfinex","BTCUSD",1725263185726,0.1,57605.0,57598.0,0.0721]
["bitfinex","BTCUSD",1725263186026,0.121524,57602.0,57598.0,0.0721]
["bitfinex","BTCUSD",1725263186276,0.02724311,57600.0,57598.0,0.0751]
["bitfinex","BTCUSD",1725263186501,0.02724311,57600.0,57598.0,0.0731]
["bitfinex","BTCUSD",1725263186719,0.02724311,57600.0,57598.0,0.191631]
["bitfinex","BTCUSD",1725263186978,0.02724311,57600.0,57598.0,0.193631]
["bitfinex","BTCUSD",1725263187229,0.02724311,57600.0,57598.0,0.191631]
["bitfinex","BTCUSD",1725263187936,0.02724311,57600.0,57599.0,0.121529]
["bitfinex","BTCUSD",1725263188895,0.02724311,57600.0,57599.0,0.607647]
["bitfinex","BTCUSD",1725263189142,0.02724311,57600.0,57599.0,0.7573302]
["bitfinex","BTCUSD",1725263189364,0.02724311,57600.0,57599.0,0.679647]
["bitfinex","BTCUSD",1725263189842,0.02724311,57600.0,57599.0,1.009906]
["bitfinex","BTCUSD",1725263190599,0.02924311,57600.0,57599.0,1.019906]
["bitfinex","BTCUSD",1725263190806,0.02824311,57600.0,57599.0,1.012906]
["bitfinex","BTCUSD",1725263191098,0.02724311,57600.0,57599.0,1.009906]
["bitfinex","BTCUSD",1725263191368,0.000816,57602.0,57601.0,0.606627]
["bitfinex","BTCUSD",1725263192283,0.000816,57602.0,57601.0,1.014878]
["bitfinex","BTCUSD",1725263192538,0.000816,57602.0,57601.0,1.013878]
["bitfinex","BTCUSD",1725263192797,0.000816,57602.0,57601.0,1.15519505]
["bitfinex","BTCUSD",1725263193290,0.002816,57602.0,57601.0,1.16419505]
["bitfinex","BTCUSD",1725263193543,0.002816,57602.0,57601.0,1.29225049]
["bitfinex","BTCUSD",1725263196197,0.03005282,57602.0,57601.0,1.29225049]
["bitfinex","BTCUSD",1725263196909,0.002816,57602.0,57601.0,1.29225049]
["bitfinex","BTCUSD",1725263198120,0.002816,57602.0,57601.0,1.29425049]
["bitfinex","BTCUSD",1725263199089,0.002816,57602.0,57601.0,1.55030149]
["bitfinex","BTCUSD",1725263199333,0.002816,57602.0,57601.0,1.55230149]
["bitfinex","BTCUSD",1725263199823,0.001816,57602.0,57601.0,1.54930149]
["bitfinex","BTCUSD",1725263200064,0.000816,57602.0,57601.0,1.54330149]
["bitfinex","BTCUSD",1725263200527,0.002816,57602.0,57601.0,1.56130149]
["bitfinex","BTCUSD",1725263201239,0.002816,57602.0,57601.0,1.58430149]
["bitfinex","BTCUSD",1725263201975,0.001816,57602.0,57601.0,1.58030149]
["bitfinex","BTCUSD",1725263202223,0.002816,57602.0,57601.0,1.58930149]
["bitfinex","BTCUSD",1725263204123,0.02723527,57606.0,57605.0,1.110653]
["bitfinex","BTCUSD",1725263204353,0.000816,57617.0,57616.0,0.77157]
["bitfinex","BTCUSD",1725263204576,0.000816,57617.0,57616.0,1.15587505]
["bitfinex","BTCUSD",1725263204798,0.02804616,57617.0,57616.0,1.15587505]
["bitfinex","BTCUSD",1725263205042,0.02804616,57617.0,57616.0,1.27216255]
["bitfinex","BTCUSD",1725263205498,0.02804616,57617.0,57616.0,1.27116255]
["bitfinex","BTCUSD",1725263205978,0.02804616,57617.0,57616.0,1.28516255]
["bitfinex","BTCUSD",1725263206201,0.02804616,57617.0,57616.0,1.27116255]
["bitfinex","BTCUSD",1725263206720,0.02904616,57617.0,57616.0,1.29416255]
["bitfinex","BTCUSD",1725263206961,0.001816,57617.0,57616.0,1.29416255]
["bitfinex","BTCUSD",1725263207891,0.0015808,57617.0,57616.0,1.29416255]
["bitfinex","BTCUSD",1725263210713,0.0015808,57617.0,57616.0,0.9098575]
["bitfinex","BTCUSD",1725263210985,0.0015808,57617.0,57616.0,0.79357]
["bitfinex","BTCUSD",1725263211235,0.121473,57626.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263211683,0.121475,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263211913,0.364425,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263212142,0.528625,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263212374,0.285675,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263212631,0.285675,57625.0,57624.0,0.1124192]
["bitfinex","BTCUSD",1725263212847,0.285675,57625.0,57624.0,0.1054192]
["bitfinex","BTCUSD",1725263212994,0.285675,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263213219,0.285675,57625.0,57624.0,0.1064192]
["bitfinex","BTCUSD",1725263213421,0.1642,57625.0,57624.0,0.1144192]
["bitfinex","BTCUSD",1725263213626,0.0928,57625.0,57624.0,0.1144192]
["bitfinex","BTCUSD",1725263213909,0.02722972,57626.0,57624.0,0.1144192]
["bitfinex","BTCUSD",1725263214120,0.14870272,57626.0,57624.0,0.1144192]
["bitfinex","BTCUSD",1725263214574,0.02722972,57626.0,57624.0,0.1144192]
["bitfinex","BTCUSD",1725263214822,0.02722972,57626.0,57625.0,0.364425]
["bitfinex","BTCUSD",1725263216139,0.02722972,57626.0,57625.0,0.371425]
["bitfinex","BTCUSD",1725263216614,0.02722972,57626.0,57625.0,0.378425]
["bitfinex","BTCUSD",1725263216820,0.02722972,57626.0,57625.0,0.135475]
["bitfinex","BTCUSD",1725263219143,0.121468,57628.0,57625.0,0.014]
["bitfinex","BTCUSD",1725263219379,0.0746,57629.0,57625.0,0.014]
["bitfinex","BTCUSD",1725263219606,0.121472,57627.0,57625.0,0.014]
["bitfinex","BTCUSD",1725263220078,0.607362,57626.0,57625.0,0.014]
["bitfinex","BTCUSD",1725263220332,0.364417,57626.0,57625.0,0.007]
["bitfinex","BTCUSD",1725263220797,0.02723029,57626.0,57625.0,0.007]
["bitfinex","BTCUSD",1725263221030,0.0926,57628.0,57624.0,0.2198952]
["bitfinex","BTCUSD",1725263221031,0.214069,57628.0,57624.0,0.2198952]
["bitfinex","BTCUSD",1725263221482,0.214069,57628.0,57625.0,0.005]
["bitfinex","BTCUSD",1725263221708,0.0926,57628.0,57625.0,0.17725822]
["bitfinex","BTCUSD",1725263221938,0.121465,57630.0,57626.0,0.121471]
["bitfinex","BTCUSD",1725263222201,0.121465,57630.0,57626.0,0.198471]
["bitfinex","BTCUSD",1725263222422,0.121468,57629.0,57625.0,0.011]
["bitfinex","BTCUSD",1725263222656,0.121468,57629.0,57624.0,0.2198942]
["bitfinex","BTCUSD",1725263222918,0.121468,57629.0,57624.0,0.2248942]
["bitfinex","BTCUSD",1725263223139,0.121468,57629.0,57625.0,0.005]
["bitfinex","BTCUSD",1725263223600,0.14869442,57630.0,57626.0,0.124472]
["bitfinex","BTCUSD",1725263224817,0.14869442,57630.0,57626.0,0.121472]
["bitfinex","BTCUSD",1725263225046,0.121469,57628.0,57625.0,0.004]
["bitfinex","BTCUSD",1725263225276,0.242934,57629.0,57624.0,0.1024192]
["bitfinex","BTCUSD",1725263225520,0.02722942,57630.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263225521,0.0657,57628.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263225773,0.691875,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263226222,1.91175,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263226483,2.1547,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263226972,2.08581,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263228346,2.25436164,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263228792,2.25903014,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263229497,1.1363355,57625.0,57624.0,0.0994192]
["bitfinex","BTCUSD",1725263229499,0.757575,57625.0,57624.0,0.0994192]
["bitfinex","BTCUSD",1725263229800,0.926872,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263230033,0.928872,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263230276,0.866094,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263230516,0.926861,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263230991,0.759575,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263232128,0.990161,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263232364,0.992161,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263233069,0.961561,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263234466,1.0130461,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263234729,1.0826461,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263234975,1.0873153,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263235204,1.0358302,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263235681,1.11305786,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263236144,1.11315595,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263236847,1.0358302,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263237344,1.48188121,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263237581,1.48192564,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263238288,1.54733184,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263238577,1.57533184,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263238821,1.81828184,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263239310,1.81628184,57625.0,57624.0,0.0984192]
["bitfinex","BTCUSD",1725263239560,1.81628184,57625.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263239561,1.23974005,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263239792,1.39134005,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263240105,1.73899244,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263240352,6.81623347,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263240591,6.83923347,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263240829,3.42431652,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263241272,3.41149756,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263241724,2.74573856,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263241949,2.74731527,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263242179,2.88704141,57617.0,57616.0,0.0018976]
["bitfinex","BTCUSD",1725263242464,2.89704141,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263243172,3.06559305,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263243618,2.76831527,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263245021,2.79131527,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263246432,2.89417576,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263246907,2.79131527,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263248363,2.89412758,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263248591,3.06267922,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263249040,2.95986691,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263249299,3.06265421,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263249785,2.89410257,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263250506,2.79828327,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263250742,2.65314227,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263250980,1.58067314,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263251223,1.58067314,57617.0,57616.0,0.0735976]
["bitfinex","BTCUSD",1725263251224,0.70693312,57617.0,57616.0,0.0735976]
["bitfinex","BTCUSD",1725263252189,0.70693312,57617.0,57616.0,0.0785976]
["bitfinex","BTCUSD",1725263252430,0.242964,57622.0,57616.0,0.0785976]
["bitfinex","BTCUSD",1725263252666,0.121491,57617.0,57616.0,0.0785976]
["bitfinex","BTCUSD",1725263252918,0.364474,57617.0,57616.0,0.0765976]
["bitfinex","BTCUSD",1725263253384,0.615457,57617.0,57616.0,0.0765976]
["bitfinex","BTCUSD",1725263253629,2.97306149,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263253856,4.15896649,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263254107,2.88354049,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263254337,2.96080872,57617.0,57616.0,0.0018976]
["bitfinex","BTCUSD",1725263254558,2.57442472,57617.0,57616.0,0.0018976]
["bitfinex","BTCUSD",1725263254782,2.57442472,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263255010,2.16723972,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263255277,2.15923972,57617.0,57616.0,0.0018976]
["bitfinex","BTCUSD",1725263255483,2.16623972,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263255713,2.02492267,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263255944,1.33968067,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263257774,1.33312523,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263258437,1.3397338,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263261224,1.48105085,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263264349,1.55821589,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263264576,1.21576889,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263264812,4.07388484,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263265047,1.8421168,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263265516,0.99067823,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263265751,1.14391723,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263266939,1.116679,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263267183,1.14391658,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263268386,1.37057395,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263269119,1.20202231,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263269356,1.22772301,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263270285,1.22780362,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263271877,0.98482062,57617.0,57616.0,0.0028976]
["bitfinex","BTCUSD",1725263272121,0.21748323,57617.0,57616.0,0.1650976]
["bitfinex","BTCUSD",1725263272596,0.26172858,57617.0,57616.0,0.1650976]
["bitfinex","BTCUSD",1725263272832,0.04023758,57617.0,57616.0,0.55823946]
["bitfinex","BTCUSD",1725263273090,0.013,57617.0,57616.0,0.1650976]
["bitfinex","BTCUSD",1725263273312,0.134491,57617.0,57616.0,0.1650976]
["bitfinex","BTCUSD",1725263273526,0.377474,57617.0,57616.0,0.1650976]
["bitfinex","BTCUSD",1725263273848,0.128491,57617.0,57616.0,0.1640976]
["bitfinex","BTCUSD",1725263274289,0.128491,57617.0,57616.0,0.1660976]
["bitfinex","BTCUSD",1725263274783,0.39170888,57617.0,57616.0,0.1650976]
["bitfinex","BTCUSD",1725263275240,0.39170888,57617.0,57616.0,0.1630976]
["bitfinex","BTCUSD",1725263275460,0.39170888,57617.0,57616.0,0.1580976]
["bitfinex","BTCUSD",1725263275601,0.39170888,57617.0,57616.0,0.1660976]
["bitfinex","BTCUSD",1725263275844,0.39170888,57617.0,57616.0,0.1630976]
["bitfinex","BTCUSD",1725263276281,0.39370888,57617.0,57616.0,0.1630976]
["bitfinex","BTCUSD",1725263277215,0.39370888,57617.0,57616.0,0.0758976]
["bitfinex","BTCUSD",1725263277216,0.39570888,57617.0,57616.0,0.0758976]
["bitfinex","BTCUSD",1725263277469,0.39570888,57617.0,57616.0,0.0708976]
["bitfinex","BTCUSD",1725263277696,0.39370888,57617.0,57616.0,0.0708976]
["bitfinex","BTCUSD",1725263277918,0.39170888,57617.0,57616.0,0.0708976]
["bitfinex","BTCUSD",1725263278228,0.39170888,57617.0,57616.0,0.0758976]
["bitfinex","BTCUSD",1725263278229,0.39570888,57617.0,57616.0,0.0758976]
["bitfinex","BTCUSD",1725263278871,0.39570888,57617.0,57616.0,0.0708976]
["bitfinex","BTCUSD",1725263279100,0.39570888,57617.0,57616.0,0.0758976]
["bitfinex","BTCUSD",1725263280412,0.03123488,57617.0,57616.0,0.31401156]
["bitfinex","BTCUSD",1725263280658,0.15272588,57617.0,57616.0,0.0708976]
["bitfinex","BTCUSD",1725263280897,0.64534581,57617.0,57616.0,0.0758976]
["bitfinex","BTCUSD",1725263281134,1.39305193,57617.0,57616.0,0.0758976]
["bitfinex","BTCUSD",1725263281351,1.40107393,57617.0,57616.0,0.0758976]
["bitfinex","BTCUSD",1725263281576,1.34951293,57617.0,57616.0,0.0758976]
["bitfinex","BTCUSD",1725263282279,1.42685444,57617.0,57616.0,0.0758976]
["bitfinex","BTCUSD",1725263282723,1.42685444,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263282724,1.97970613,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263282945,2.08516462,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263283161,2.21406714,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263283422,2.08516462,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263284809,2.35114762,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263285024,2.42054762,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263287071,2.25199598,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263287737,3.51959598,57617.0,57616.0,0.0008976]
["bitfinex","BTCUSD",1725263288505,3.51959598,57617.0,57599.0,0.0058976]
["bitfinex","BTCUSD",1725263288506,0.607637,57600.0,57599.0,0.0008976]
["bitfinex","BTCUSD",1725263288744,1.82681662,57600.0,57599.0,0.0008976]
["bitfinex","BTCUSD",1725263288965,2.676469,57600.0,57599.0,0.0008976]
["bitfinex","BTCUSD",1725263289195,2.72803467,57600.0,57599.0,0.0008976]
["bitfinex","BTCUSD",1725263289430,2.70371397,57600.0,57599.0,0.0008976]
["bitfinex","BTCUSD",1725263289678,3.05342395,57600.0,57599.0,0.0008976]
["bitfinex","BTCUSD",1725263290858,3.05442395,57600.0,57599.0,0.0118976]
["bitfinex","BTCUSD",1725263291077,3.05342395,57600.0,57599.0,0.0008976]
["bitfinex","BTCUSD",1725263291327,3.22197559,57600.0,57599.0,0.0008976]
["bitfinex","BTCUSD",1725263291553,3.21462395,57600.0,57599.0,0.0008976]
["bitfinex","BTCUSD",1725263291776,3.21562395,57600.0,57599.0,0.0028976]
["bitfinex","BTCUSD",1725263292279,3.21462395,57600.0,57599.0,0.0008976]
["bitfinex","BTCUSD",1725263292741,3.38317559,57600.0,57599.0,0.0008976]
["bitfinex","BTCUSD",1725263293207,3.40617559,57600.0,57599.0,0.0008976]
["bitfinex","BTCUSD",1725263293969,3.40617559,57600.0,57594.0,0.008976]
["bitfinex","BTCUSD",1725263293970,1.256624,57596.0,57594.0,0.008976]
["bitfinex","BTCUSD",1725263294202,1.49794105,57596.0,57594.0,0.008976]
["bitfinex","BTCUSD",1725263294432,6.96622017,57596.0,57594.0,0.008976]
["bitfinex","BTCUSD",1725263294680,6.98922017,57596.0,57594.0,0.008976]
["bitfinex","BTCUSD",1725263295161,6.74614817,57596.0,57594.0,0.008976]
["bitfinex","BTCUSD",1725263295396,4.41544017,57596.0,57595.0,0.01337]
["bitfinex","BTCUSD",1725263295633,4.42644017,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263295861,4.42644017,57596.0,57595.0,0.01337]
["bitfinex","BTCUSD",1725263295862,4.43844017,57596.0,57595.0,0.01337]
["bitfinex","BTCUSD",1725263296098,4.26988853,57596.0,57595.0,0.01337]
["bitfinex","BTCUSD",1725263297040,4.13576314,57596.0,57595.0,0.01337]
["bitfinex","BTCUSD",1725263297268,4.07421606,57596.0,57595.0,0.01337]
["bitfinex","BTCUSD",1725263297511,4.14000017,57596.0,57595.0,0.01337]
["bitfinex","BTCUSD",1725263297784,3.93289901,57596.0,57595.0,0.01337]
["bitfinex","BTCUSD",1725263298012,3.93289901,57596.0,57595.0,0.09967]
["bitfinex","BTCUSD",1725263298013,1.010121,57596.0,57595.0,0.09967]
["bitfinex","BTCUSD",1725263298246,0.998121,57596.0,57595.0,0.09967]
["bitfinex","BTCUSD",1725263298502,0.998121,57596.0,57595.0,0.01337]
["bitfinex","BTCUSD",1725263298960,0.987121,57596.0,57595.0,0.01337]
["bitfinex","BTCUSD",1725263299207,0.998121,57596.0,57595.0,0.01337]
["bitfinex","BTCUSD",1725263299702,2.265721,57596.0,57595.0,0.01337]
["bitfinex","BTCUSD",1725263299985,2.27237671,57596.0,57595.0,0.01337]
["bitfinex","BTCUSD",1725263300213,2.24837671,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263300442,2.27562431,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263300668,2.27313065,57596.0,57595.0,0.01337]
["bitfinex","BTCUSD",1725263300908,2.27313065,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263300909,2.26513065,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263301146,2.27213065,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263301371,2.52220265,57596.0,57595.0,0.01337]
["bitfinex","BTCUSD",1725263301626,2.50820265,57596.0,57595.0,0.01237]
["bitfinex","BTCUSD",1725263301847,2.52220265,57596.0,57595.0,0.01337]
["bitfinex","BTCUSD",1725263302077,1.0043686,57596.0,57595.0,0.17477]
["bitfinex","BTCUSD",1725263302308,0.9973686,57596.0,57595.0,0.17377]
["bitfinex","BTCUSD",1725263302598,0.9973686,57596.0,57595.0,0.17477]
["bitfinex","BTCUSD",1725263303297,0.9542436,57596.0,57595.0,0.17477]
["bitfinex","BTCUSD",1725263303766,0.9542436,57596.0,57595.0,0.17977]
["bitfinex","BTCUSD",1725263303767,0.3865996,57596.0,57595.0,0.17977]
["bitfinex","BTCUSD",1725263303993,0.2487836,57596.0,57595.0,0.17877]
["bitfinex","BTCUSD",1725263304218,0.2557836,57596.0,57595.0,0.17977]
["bitfinex","BTCUSD",1725263304442,0.2557836,57596.0,57595.0,0.17877]
["bitfinex","BTCUSD",1725263304443,0.5058556,57596.0,57595.0,0.17877]
["bitfinex","BTCUSD",1725263304666,0.51301765,57596.0,57595.0,0.17877]
["bitfinex","BTCUSD",1725263304890,0.52001765,57596.0,57595.0,0.17977]
["bitfinex","BTCUSD",1725263305111,0.49901765,57596.0,57595.0,0.17877]
["bitfinex","BTCUSD",1725263305584,0.50001765,57596.0,57595.0,0.17877]
["bitfinex","BTCUSD",1725263306027,0.50701765,57596.0,57595.0,0.17877]
["bitfinex","BTCUSD",1725263306974,0.50701765,57596.0,57595.0,0.17377]
["bitfinex","BTCUSD",1725263307218,1.89141965,57596.0,57595.0,0.17377]
["bitfinex","BTCUSD",1725263307455,1.48780065,57596.0,57595.0,0.17377]
["bitfinex","BTCUSD",1725263307689,1.40880065,57596.0,57595.0,0.17377]
["bitfinex","BTCUSD",1725263307912,1.40980065,57596.0,57595.0,0.17377]
["bitfinex","BTCUSD",1725263308871,1.3346536,57596.0,57595.0,0.17377]
["bitfinex","BTCUSD",1725263309095,1.3336536,57596.0,57595.0,0.17377]
["bitfinex","BTCUSD",1725263309533,1.0624906,57596.0,57595.0,0.17377]
["bitfinex","BTCUSD",1725263310206,1.0614906,57596.0,57595.0,0.17377]
["bitfinex","BTCUSD",1725263310439,1.0624906,57596.0,57595.0,0.17377]
["bitfinex","BTCUSD",1725263310674,0.2507836,57596.0,57595.0,0.17877]
["bitfinex","BTCUSD",1725263310888,0.2487836,57596.0,57595.0,0.17877]
["bitfinex","BTCUSD",1725263311108,0.2497836,57596.0,57595.0,0.18477]
["bitfinex","BTCUSD",1725263311329,0.2507836,57596.0,57595.0,0.18677]
["bitfinex","BTCUSD",1725263312001,0.4938556,57596.0,57595.0,0.18677]
["bitfinex","BTCUSD",1725263313882,0.0292476,57596.0,57595.0,0.3287802]
["bitfinex","BTCUSD",1725263314101,0.0292476,57596.0,57595.0,0.18677]
["bitfinex","BTCUSD",1725263314332,0.1507836,57596.0,57595.0,0.18677]
["bitfinex","BTCUSD",1725263314556,0.3938556,57596.0,57595.0,0.18677]
["bitfinex","BTCUSD",1725263315730,0.3928556,57596.0,57595.0,0.18477]
["bitfinex","BTCUSD",1725263315949,0.366608,57596.0,57595.0,0.18477]
["bitfinex","BTCUSD",1725263316618,0.366608,57596.0,57595.0,0.17877]
["bitfinex","BTCUSD",1725263316619,0.365608,57596.0,57595.0,0.17877]
["bitfinex","BTCUSD",1725263317093,0.366608,57596.0,57595.0,0.17877]
["bitfinex","BTCUSD",1725263317331,0.365608,57596.0,57595.0,0.17877]
["bitfinex","BTCUSD",1725263317792,0.39385274,57596.0,57595.0,0.17877]
["bitfinex","BTCUSD",1725263318245,0.15078074,57596.0,57595.0,0.17877]
["bitfinex","BTCUSD",1725263318687,0.02924474,57596.0,57595.0,0.1984422]
["bitfinex","BTCUSD",1725263318909,0.02924474,57596.0,57595.0,0.17877]
["bitfinex","BTCUSD",1725263319178,0.02924474,57596.0,57595.0,0.300308]
["bitfinex","BTCUSD",1725263319849,0.02824474,57596.0,57595.0,0.300308]
["bitfinex","BTCUSD",1725263320327,0.02924474,57596.0,57595.0,0.300308]
["bitfinex","BTCUSD",1725263320568,0.02724474,57596.0,57595.0,0.300308]
["bitfinex","BTCUSD",1725263320798,0.02724474,57596.0,57595.0,0.307308]
["bitfinex","BTCUSD",1725263321029,0.02924474,57596.0,57595.0,0.307308]
["bitfinex","BTCUSD",1725263321241,0.02924474,57596.0,57595.0,0.300308]
["bitfinex","BTCUSD",1725263321470,0.02824474,57596.0,57595.0,0.300308]
["bitfinex","BTCUSD",1725263321936,0.02924474,57596.0,57595.0,0.302308]
["bitfinex","BTCUSD",1725263322195,0.03024474,57596.0,57595.0,0.552384]
["bitfinex","BTCUSD",1725263322432,0.02924474,57596.0,57595.0,0.307308]
["bitfinex","BTCUSD",1725263322651,0.02924474,57596.0,57595.0,0.79346]
["bitfinex","BTCUSD",1725263322911,0.02924474,57596.0,57595.0,0.550384]
["bitfinex","BTCUSD",1725263323157,0.02924474,57596.0,57595.0,0.79346]
["bitfinex","BTCUSD",1725263323374,0.002,57596.0,57595.0,0.79346]
["bitfinex","BTCUSD",1725263323595,0.02824357,57596.0,57595.0,0.8989104]
["bitfinex","BTCUSD",1725263323848,0.02724357,57596.0,57595.0,1.1349864]
["bitfinex","BTCUSD",1725263324092,0.02824357,57596.0,57595.0,1.1419864]
["bitfinex","BTCUSD",1725263324555,0.02924357,57596.0,57595.0,1.1439864]
["bitfinex","BTCUSD",1725263327287,0.002,57596.0,57595.0,1.1439864]
["bitfinex","BTCUSD",1725263327532,0.002,57596.0,57595.0,1.1459864]
["bitfinex","BTCUSD",1725263327765,2.200816,57599.0,57598.0,0.99703705]
["bitfinex","BTCUSD",1725263328040,2.200816,57599.0,57598.0,1.15043705]
["bitfinex","BTCUSD",1725263328763,2.200816,57599.0,57598.0,0.279931]
["bitfinex","BTCUSD",1725263329268,2.200816,57599.0,57598.0,0.521994]
["bitfinex","BTCUSD",1725263329721,2.210816,57599.0,57598.0,0.521994]
["bitfinex","BTCUSD",1725263329947,2.211816,57599.0,57598.0,0.767057]
["bitfinex","BTCUSD",1725263330449,2.212816,57599.0,57598.0,0.8842046]
["bitfinex","BTCUSD",1725263331343,2.24005681,57599.0,57598.0,0.8842046]
["bitfinex","BTCUSD",1725263332066,2.24005681,57599.0,57598.0,0.695657]
["bitfinex","BTCUSD",1725263332288,2.24005681,57599.0,57598.0,0.541394]
["bitfinex","BTCUSD",1725263332512,2.25005681,57599.0,57598.0,0.541394]
["bitfinex","BTCUSD",1725263332734,2.25005681,57599.0,57598.0,0.784457]
["bitfinex","BTCUSD",1725263332962,2.24905681,57599.0,57598.0,0.782457]
["bitfinex","BTCUSD",1725263333453,2.24805681,57599.0,57598.0,0.782457]
["bitfinex","BTCUSD",1725263333688,2.24805681,57599.0,57598.0,1.16683705]
["bitfinex","BTCUSD",1725263333933,2.24905681,57599.0,57598.0,1.19083705]
["bitfinex","BTCUSD",1725263334170,2.17735681,57599.0,57598.0,1.44990005]
["bitfinex","BTCUSD",1725263334392,2.10665681,57599.0,57598.0,1.62515636]
["bitfinex","BTCUSD",1725263334638,2.03495681,57599.0,57598.0,1.71115636]
["bitfinex","BTCUSD",1725263335102,2.03595681,57599.0,57598.0,1.72515636]
["bitfinex","BTCUSD",1725263335346,2.03395681,57599.0,57598.0,1.71115636]
["bitfinex","BTCUSD",1725263335587,2.03295681,57599.0,57598.0,1.69715636]
["bitfinex","BTCUSD",1725263335818,2.03395681,57599.0,57598.0,1.71115636]
["bitfinex","BTCUSD",1725263336067,2.006716,57599.0,57598.0,1.71115636]
["bitfinex","BTCUSD",1725263336975,2.005716,57599.0,57598.0,1.69715636]
["bitfinex","BTCUSD",1725263337196,1.87940004,57599.0,57598.0,1.71115636]
["bitfinex","BTCUSD",1725263337425,1.87840004,57599.0,57598.0,1.69715636]
["bitfinex","BTCUSD",1725263337663,1.81694847,57599.0,57598.0,1.69715636]
["bitfinex","BTCUSD",1725263337875,1.81794847,57599.0,57598.0,1.71115636]
["bitfinex","BTCUSD",1725263338149,1.71414819,57599.0,57598.0,1.69715636]
["bitfinex","BTCUSD",1725263338374,1.71614819,57599.0,57598.0,1.72415636]
["bitfinex","BTCUSD",1725263338780,1.71514819,57599.0,57598.0,1.71115636]
["bitfinex","BTCUSD",1725263339219,1.72614819,57599.0,57598.0,1.71915636]
["bitfinex","BTCUSD",1725263339484,1.72614819,57599.0,57598.0,1.72215636]
["bitfinex","BTCUSD",1725263339706,1.72614819,57599.0,57598.0,1.72415636]
["bitfinex","BTCUSD",1725263341429,1.72614819,57599.0,57598.0,1.96721936]
["bitfinex","BTCUSD",1725263341662,1.72614819,57599.0,57598.0,1.72415636]
["bitfinex","BTCUSD",1725263341880,1.36999035,57599.0,57598.0,1.72415636]
["bitfinex","BTCUSD",1725263342093,1.36999035,57599.0,57598.0,1.96721936]
["bitfinex","BTCUSD",1725263342529,1.36999035,57599.0,57598.0,1.97401832]
["bitfinex","BTCUSD",1725263342958,1.33526735,57599.0,57598.0,1.97401832]
["bitfinex","BTCUSD",1725263343402,1.12378969,57599.0,57598.0,1.97401832]
["bitfinex","BTCUSD",1725263344099,1.08906669,57599.0,57598.0,1.97401832]
["bitfinex","BTCUSD",1725263345071,0.04479235,57599.0,57598.0,1.97401832]
["bitfinex","BTCUSD",1725263345506,0.02723335,57613.0,57612.0,1.248718]
["bitfinex","BTCUSD",1725263345759,0.02723335,57613.0,57612.0,1.53110319]
["bitfinex","BTCUSD",1725263346384,0.02723335,57613.0,57612.0,1.52910319]
["bitfinex","BTCUSD",1725263346763,0.000816,57619.0,57618.0,0.855426]
["bitfinex","BTCUSD",1725263347227,0.000816,57619.0,57618.0,1.253105]
["bitfinex","BTCUSD",1725263347511,0.000816,57619.0,57618.0,1.4160472]
["bitfinex","BTCUSD",1725263347919,0.000816,57619.0,57618.0,1.4180472]
["bitfinex","BTCUSD",1725263348143,0.000816,57619.0,57618.0,1.7750262]
["bitfinex","BTCUSD",1725263348383,0.000816,57619.0,57618.0,1.5320472]
["bitfinex","BTCUSD",1725263348901,0.000816,57619.0,57618.0,1.5460472]
["bitfinex","BTCUSD",1725263349347,0.000816,57619.0,57618.0,1.5320472]
["bitfinex","BTCUSD",1725263349814,0.000816,57619.0,57618.0,1.5440472]
["bitfinex","BTCUSD",1725263350035,0.000816,57619.0,57618.0,1.5460472]
["bitfinex","BTCUSD",1725263350500,0.000816,57619.0,57618.0,1.5600472]
["bitfinex","BTCUSD",1725263350746,0.000816,57619.0,57618.0,1.5460472]
["bitfinex","BTCUSD",1725263350977,0.000816,57619.0,57618.0,1.5600472]
["bitfinex","BTCUSD",1725263354238,0.000816,57619.0,57618.0,1.3060682]
["bitfinex","BTCUSD",1725263354459,0.000816,57619.0,57618.0,1.098726]
["bitfinex","BTCUSD",1725263354726,0.000816,57619.0,57618.0,1.094726]
["bitfinex","BTCUSD",1725263356097,0.000816,57619.0,57618.0,1.098726]
["bitfinex","BTCUSD",1725263357753,0.000816,57619.0,57618.0,1.100726]
["bitfinex","BTCUSD",1725263357981,0.000816,57619.0,57618.0,1.4803993]
["bitfinex","BTCUSD",1725263359347,0.000816,57619.0,57618.0,1.5511993]
["bitfinex","BTCUSD",1725263359812,0.000816,57619.0,57618.0,1.7941783]
["bitfinex","BTCUSD",1725263362279,0.000816,57619.0,57618.0,1.5511993]
["bitfinex","BTCUSD",1725263365459,0.000816,57619.0,57618.0,1.7941783]
["bitfinex","BTCUSD",1725263366157,0.000816,57625.0,57624.0,1.114293]
["bitfinex","BTCUSD",1725263366389,0.50540786,57647.0,57646.0,0.12643]
["bitfinex","BTCUSD",1725263366390,0.4306307,57647.0,57646.0,0.12643]
["bitfinex","BTCUSD",1725263366633,0.122232,57653.0,57652.0,0.005]
["bitfinex","BTCUSD",1725263366853,0.000816,57653.0,57652.0,0.005]
["bitfinex","BTCUSD",1725263369341,0.157216,57653.0,57652.0,0.005]
["bitfinex","BTCUSD",1725263370205,0.070016,57653.0,57652.0,0.369254]
["bitfinex","BTCUSD",1725263370461,0.070016,57653.0,57652.0,0.61209]
["bitfinex","BTCUSD",1725263370661,0.09723233,57653.0,57652.0,0.61209]
["bitfinex","BTCUSD",1725263370891,0.09723233,57653.0,57652.0,0.6975834]
["bitfinex","BTCUSD",1725263371121,0.09723233,57653.0,57652.0,0.7035834]
["bitfinex","BTCUSD",1725263371811,0.09723233,57653.0,57652.0,0.4547474]
["bitfinex","BTCUSD",1725263372042,0.09723233,57653.0,57652.0,0.4687474]
["bitfinex","BTCUSD",1725263373688,0.09723233,57653.0,57652.0,0.7115834]
["bitfinex","BTCUSD",1725263373947,0.02803233,57653.0,57652.0,0.9864194]
["bitfinex","BTCUSD",1725263374177,0.02803233,57653.0,57652.0,1.1601194]
["bitfinex","BTCUSD",1725263374955,0.02803233,57653.0,57652.0,1.0524194]
["bitfinex","BTCUSD",1725263375431,0.02803233,57653.0,57652.0,1.0664194]
["bitfinex","BTCUSD",1725263376165,0.02803233,57653.0,57652.0,1.0804194]
["bitfinex","BTCUSD",1725263376589,0.02803233,57653.0,57652.0,1.0524194]
["bitfinex","BTCUSD",1725263377077,0.000816,57653.0,57652.0,1.0664194]
["bitfinex","BTCUSD",1725263377284,0.000816,57653.0,57652.0,1.0524194]
["bitfinex","BTCUSD",1725263377444,0.000816,57653.0,57652.0,1.0664194]
["bitfinex","BTCUSD",1725263377650,0.000816,57653.0,57652.0,1.0804194]
["bitfinex","BTCUSD",1725263379069,0.000816,57653.0,57652.0,0.9864194]
["bitfinex","BTCUSD",1725263379610,0.080116,57653.0,57652.0,0.63509]
["bitfinex","BTCUSD",1725263380375,0.10732893,57653.0,57652.0,0.63509]
["bitfinex","BTCUSD",1725263381129,0.10732893,57653.0,57652.0,0.149418]
["bitfinex","BTCUSD",1725263382950,0.10732893,57653.0,57652.0,0.028]
["bitfinex","BTCUSD",1725263383222,0.22874493,57653.0,57652.0,0.028]
["bitfinex","BTCUSD",1725263383480,0.32344493,57653.0,57652.0,0.028]
["bitfinex","BTCUSD",1725263384908,0.56627693,57653.0,57652.0,0.028]
["bitfinex","BTCUSD",1725263385156,0.80910893,57653.0,57652.0,0.028]
["bitfinex","BTCUSD",1725263386120,0.80910893,57653.0,57652.0,0.014]
["bitfinex","BTCUSD",1725263386359,0.80910893,57653.0,57652.0,0.023]
["bitfinex","BTCUSD",1725263386821,0.80910893,57653.0,57652.0,0.009]
["bitfinex","BTCUSD",1725263387055,0.80910893,57653.0,57652.0,0.019]
["bitfinex","BTCUSD",1725263387552,0.80910893,57653.0,57652.0,0.01]
["bitfinex","BTCUSD",1725263388273,0.81910893,57653.0,57652.0,0.01]
["bitfinex","BTCUSD",1725263388707,0.81910893,57653.0,57652.0,0.019]
["bitfinex","BTCUSD",1725263389219,0.57627693,57653.0,57652.0,0.019]
["bitfinex","BTCUSD",1725263390132,0.549064,57653.0,57652.0,0.019]
["bitfinex","BTCUSD",1725263390530,0.090116,57653.0,57652.0,0.019]
["bitfinex","BTCUSD",1725263391460,0.100116,57653.0,57652.0,0.019]
["bitfinex","BTCUSD",1725263391692,0.12733311,57653.0,57652.0,0.019]
["bitfinex","BTCUSD",1725263392175,0.12733311,57653.0,57652.0,0.0330421]
["bitfinex","BTCUSD",1725263392413,0.12733311,57653.0,57652.0,0.019]
["bitfinex","BTCUSD",1725263392861,0.04803311,57653.0,57652.0,0.477054]
["bitfinex","BTCUSD",1725263393085,0.04803311,57653.0,57652.0,0.140418]
["bitfinex","BTCUSD",1725263393312,0.04803311,57653.0,57652.0,0.383254]
["bitfinex","BTCUSD",1725263393773,0.12483311,57653.0,57652.0,0.383254]
["bitfinex","BTCUSD",1725263394009,0.04803311,57653.0,57652.0,0.383254]
["bitfinex","BTCUSD",1725263394715,0.04803311,57653.0,57652.0,0.62609]
["bitfinex","BTCUSD",1725263394951,0.04803311,57653.0,57652.0,0.7225036]
["bitfinex","BTCUSD",1725263396144,0.04803311,57653.0,57652.0,0.62609]
["bitfinex","BTCUSD",1725263396378,0.04803311,57653.0,57652.0,0.61709]
["bitfinex","BTCUSD",1725263396606,0.04803311,57653.0,57652.0,0.62809]
["bitfinex","BTCUSD",1725263396968,0.04803311,57653.0,57652.0,0.61809]
["bitfinex","BTCUSD",1725263397195,0.04803311,57653.0,57652.0,0.63109]
["bitfinex","BTCUSD",1725263397436,0.04803311,57653.0,57652.0,0.7184836]
["bitfinex","BTCUSD",1725263397863,0.04803311,57653.0,57652.0,0.7324836]
["bitfinex","BTCUSD",1725263398080,0.04803311,57653.0,57652.0,0.7214836]
["bitfinex","BTCUSD",1725263398319,0.020816,57653.0,57652.0,0.7354836]
["bitfinex","BTCUSD",1725263398960,0.020816,57653.0,57652.0,1.0013196]
["bitfinex","BTCUSD",1725263399853,0.04802943,57653.0,57652.0,1.0013196]
["bitfinex","BTCUSD",1725263400083,0.04802943,57653.0,57652.0,0.9743196]
["bitfinex","BTCUSD",1725263400508,0.04802943,57653.0,57652.0,0.9883196]
["bitfinex","BTCUSD",1725263400789,0.04802943,57653.0,57652.0,0.9743196]
["bitfinex","BTCUSD",1725263401279,0.020816,57653.0,57652.0,0.9612161]
["bitfinex","BTCUSD",1725263401495,0.020816,57653.0,57652.0,0.9752161]
["bitfinex","BTCUSD",1725263401724,0.020816,57653.0,57652.0,0.9892161]
["bitfinex","BTCUSD",1725263401951,0.020816,57653.0,57652.0,0.9752161]
["bitfinex","BTCUSD",1725263402179,0.020816,57653.0,57652.0,1.1540161]
["bitfinex","BTCUSD",1725263402392,0.020816,57653.0,57652.0,1.1680161]
["bitfinex","BTCUSD",1725263403064,0.020816,57653.0,57652.0,1.1730161]
["bitfinex","BTCUSD",1725263403300,0.020816,57653.0,57652.0,1.1590161]
["bitfinex","BTCUSD",1725263403534,0.020816,57653.0,57652.0,1.1730161]
["bitfinex","BTCUSD",1725263403744,0.020816,57653.0,57652.0,1.0019225]
["bitfinex","BTCUSD",1725263403983,0.020816,57653.0,57652.0,0.9879225]
["bitfinex","BTCUSD",1725263404199,0.020816,57653.0,57652.0,0.9739225]
["bitfinex","BTCUSD",1725263404426,0.020816,57653.0,57652.0,0.9879225]
["bitfinex","BTCUSD",1725263404697,0.020816,57653.0,57652.0,1.0019225]
["bitfinex","BTCUSD",1725263405147,0.020816,57653.0,57652.0,0.9739225]
["bitfinex","BTCUSD",1725263405370,0.04802828,57653.0,57652.0,0.9879225]
["bitfinex","BTCUSD",1725263405587,0.04802828,57653.0,57652.0,0.7450865]
["bitfinex","BTCUSD",1725263406753,0.04802828,57653.0,57652.0,0.7590865]
["bitfinex","BTCUSD",1725263407216,0.04802828,57653.0,57652.0,0.7360865]
["bitfinex","BTCUSD",1725263409090,0.04802828,57653.0,57652.0,0.6359865]
["bitfinex","BTCUSD",1725263410533,0.04802828,57653.0,57652.0,0.73419985]
["bitfinex","BTCUSD",1725263413403,0.04802828,57653.0,57652.0,1.00003585]
["bitfinex","BTCUSD",1725263414379,0.04802828,57653.0,57652.0,0.9018225]
["bitfinex","BTCUSD",1725263415306,0.04802828,57653.0,57652.0,0.6359865]
["bitfinex","BTCUSD",1725263419091,0.04802828,57653.0,57652.0,0.8788225]
["bitfinex","BTCUSD",1725263419299,0.04802828,57653.0,57652.0,0.9018225]
["bitfinex","BTCUSD",1725263420174,0.04802828,57653.0,57652.0,1.0846225]
["bitfinex","BTCUSD",1725263420399,0.04802828,57653.0,57652.0,1.20992667]
["bitfinex","BTCUSD",1725263420639,0.04802828,57653.0,57652.0,1.19361597]
["bitfinex","BTCUSD",1725263420863,0.04802828,57653.0,57652.0,1.18861597]
["bitfinex","BTCUSD",1725263421091,0.04802828,57653.0,57652.0,0.6589865]
["bitfinex","BTCUSD",1725263421583,0.020816,57653.0,57652.0,0.6589865]
["bitfinex","BTCUSD",1725263421797,0.04802891,57653.0,57652.0,0.6589865]
["bitfinex","BTCUSD",1725263422221,0.04802891,57653.0,57652.0,0.6359865]
["bitfinex","BTCUSD",1725263432302,0.04802891,57653.0,57652.0,0.6379865]
["bitfinex","BTCUSD",1725263432522,0.04802891,57653.0,57652.0,0.6359865]
["bitfinex","BTCUSD",1725263432774,0.020816,57653.0,57652.0,1.31714901]
["bitfinex","BTCUSD",1725263433018,0.04802754,57653.0,57652.0,1.55998501]
["bitfinex","BTCUSD",1725263433254,0.04802754,57653.0,57652.0,1.66198501]
["bitfinex","BTCUSD",1725263433703,0.020816,57653.0,57652.0,1.66198501]
["bitfinex","BTCUSD",1725263433935,0.020816,57653.0,57652.0,1.71405489]
["bitfinex","BTCUSD",1725263434637,0.020816,57653.0,57652.0,1.72060431]
["bitfinex","BTCUSD",1725263435882,0.020816,57653.0,57652.0,1.96344031]
["bitfinex","BTCUSD",1725263436828,0.020816,57653.0,57652.0,1.91137043]
["bitfinex","BTCUSD",1725263437279,0.020816,57653.0,57652.0,1.89505962]
["bitfinex","BTCUSD",1725263437528,0.020816,57653.0,57652.0,1.91136782]
["bitfinex","BTCUSD",1725263437992,0.020816,57653.0,57652.0,1.66853182]
["bitfinex","BTCUSD",1725263438464,0.020816,57653.0,57652.0,1.72058634]
["bitfinex","BTCUSD",1725263438945,0.020816,57653.0,57652.0,1.91136782]
["bitfinex","BTCUSD",1725263439661,0.00816,57657.0,57656.0,1.351504]
["bitfinex","BTCUSD",1725263439884,0.00816,57657.0,57656.0,1.62286189]
["bitfinex","BTCUSD",1725263440342,0.00816,57657.0,57656.0,1.77490776]
["bitfinex","BTCUSD",1725263440818,0.00816,57657.0,57656.0,2.01772676]
["bitfinex","BTCUSD",1725263441048,0.00816,57657.0,57656.0,1.99368089]
["bitfinex","BTCUSD",1725263441275,0.00816,57657.0,57656.0,2.07174969]
["bitfinex","BTCUSD",1725263441514,0.00816,57657.0,57656.0,2.05770771]
["bitfinex","BTCUSD",1725263441784,0.00816,57657.0,57656.0,2.04370771]
["bitfinex","BTCUSD",1725263442028,0.00816,57657.0,57656.0,2.05770771]
["bitfinex","BTCUSD",1725263442271,0.00816,57657.0,57656.0,2.07170771]
["bitfinex","BTCUSD",1725263442507,1e-06,57657.0,57656.0,2.05768512]
["bitfinex","BTCUSD",1725263443203,0.00816,57660.0,57659.0,1.438533]
["bitfinex","BTCUSD",1725263443445,0.00816,57660.0,57659.0,1.70001536]
["bitfinex","BTCUSD",1725263444655,0.02720469,57670.0,57665.0,0.016]
["bitfinex","BTCUSD",1725263444925,0.00816,57672.0,57665.0,0.48278245]
["bitfinex","BTCUSD",1725263445163,0.00816,57672.0,57665.0,1.31112545]
["bitfinex","BTCUSD",1725263445394,0.00816,57672.0,57665.0,1.4574354]
["bitfinex","BTCUSD",1725263445638,0.00816,57672.0,57665.0,1.4411272]
["bitfinex","BTCUSD",1725263446361,0.00816,57672.0,57665.0,1.9266892]
["bitfinex","BTCUSD",1725263446619,0.00816,57672.0,57665.0,1.9406892]
["bitfinex","BTCUSD",1725263446857,0.00816,57672.0,57665.0,1.619141]
["bitfinex","BTCUSD",1725263446858,0.0704,57671.0,57665.0,1.619141]
["bitfinex","BTCUSD",1725263447110,0.0704,57671.0,57665.0,1.607141]
["bitfinex","BTCUSD",1725263447349,0.0704,57671.0,57665.0,1.633141]
["bitfinex","BTCUSD",1725263447586,0.0704,57671.0,57665.0,1.619141]
["bitfinex","BTCUSD",1725263447821,0.0704,57671.0,57665.0,1.621141]
["bitfinex","BTCUSD",1725263448065,0.0704,57671.0,57665.0,1.635141]
["bitfinex","BTCUSD",1725263449043,0.121342,57688.0,57665.0,1.635141]
["bitfinex","BTCUSD",1725263449044,0.52515069,57698.0,57683.0,0.121352]
["bitfinex","BTCUSD",1725263449276,0.4737,57698.0,57683.0,0.121352]
["bitfinex","BTCUSD",1725263449499,0.01752255,57688.0,57683.0,0.121352]
["bitfinex","BTCUSD",1725263449972,0.121344,57687.0,57683.0,0.121352]
["bitfinex","BTCUSD",1725263450205,0.121344,57687.0,57683.0,0.132352]
["bitfinex","BTCUSD",1725263450431,0.0175083,57686.0,57683.0,0.132352]
["bitfinex","BTCUSD",1725263450656,0.0175083,57686.0,57683.0,0.134352]
["bitfinex","BTCUSD",1725263450894,0.0175083,57686.0,57682.0,0.242707]
["bitfinex","BTCUSD",1725263451133,0.0175083,57686.0,57683.0,0.026]
["bitfinex","BTCUSD",1725263451386,0.121343,57688.0,57683.0,0.026]
["bitfinex","BTCUSD",1725263451387,0.122339,57690.0,57684.0,0.121349]
["bitfinex","BTCUSD",1725263451616,0.122339,57690.0,57684.0,0.242701]
["bitfinex","BTCUSD",1725263451617,0.01750118,57685.0,57684.0,0.242701]
["bitfinex","BTCUSD",1725263451853,0.4737,57698.0,57689.0,0.121339]
["bitfinex","BTCUSD",1725263451854,0.001,57693.0,57689.0,0.121339]
["bitfinex","BTCUSD",1725263452115,0.0723,57691.0,57689.0,0.12134]
["bitfinex","BTCUSD",1725263452597,0.01748334,57690.0,57689.0,0.12134]
["bitfinex","BTCUSD",1725263452828,0.08818334,57690.0,57689.0,0.36402]
["bitfinex","BTCUSD",1725263453525,0.08818334,57690.0,57689.0,0.6763707]
["bitfinex","BTCUSD",1725263453776,0.08748334,57690.0,57689.0,0.6763707]
["bitfinex","BTCUSD",1725263454015,0.08748334,57690.0,57689.0,0.6673707]
["bitfinex","BTCUSD",1725263454251,0.0707,57690.0,57689.0,0.6673707]
["bitfinex","BTCUSD",1725263454486,0.0707,57690.0,57689.0,0.6773707]
["bitfinex","BTCUSD",1725263454487,0.0704,57690.0,57689.0,0.6773707]
["bitfinex","BTCUSD",1725263454720,0.08746667,57690.0,57689.0,0.6773707]
["bitfinex","BTCUSD",1725263454955,0.08746667,57690.0,57689.0,0.6883707]
["bitfinex","BTCUSD",1725263455208,0.08736667,57690.0,57689.0,0.6883707]
["bitfinex","BTCUSD",1725263455438,0.08736667,57690.0,57689.0,0.021]
["bitfinex","BTCUSD",1725263455439,0.279538,57690.0,57689.0,0.021]
["bitfinex","BTCUSD",1725263455668,0.522114,57690.0,57689.0,0.021]
["bitfinex","BTCUSD",1725263455916,0.3169879,57690.0,57689.0,0.021]
["bitfinex","BTCUSD",1725263456162,0.29068907,57690.0,57689.0,0.021]
["bitfinex","BTCUSD",1725263457815,0.53336507,57690.0,57689.0,0.021]
["bitfinex","BTCUSD",1725263458050,0.77604107,57690.0,57689.0,0.021]
["bitfinex","BTCUSD",1725263460296,0.77685707,57690.0,57689.0,0.021]
["bitfinex","BTCUSD",1725263460549,2.20172176,57690.0,57689.0,0.021]
["bitfinex","BTCUSD",1725263461240,2.08299907,57690.0,57689.0,0.021]
["bitfinex","BTCUSD",1725263461773,1.84032307,57690.0,57689.0,0.01]
["bitfinex","BTCUSD",1725263462222,1.84032307,57690.0,57689.0,0.016]
["bitfinex","BTCUSD",1725263462449,1.84032307,57690.0,57689.0,0.006]
["bitfinex","BTCUSD",1725263462699,2.00887471,57690.0,57689.0,0.011]
["bitfinex","BTCUSD",1725263462942,2.0859785,57690.0,57689.0,0.011]
["bitfinex","BTCUSD",1725263463395,2.00887471,57690.0,57689.0,0.011]
["bitfinex","BTCUSD",1725263463653,1.84032307,57690.0,57689.0,0.011]
["bitfinex","BTCUSD",1725263463912,1.84032307,57690.0,57670.0,0.50540786]
["bitfinex","BTCUSD",1725263463913,0.121378,57671.0,57670.0,0.50540786]
["bitfinex","BTCUSD",1725263464139,0.523534,57671.0,57670.0,0.50540786]
["bitfinex","BTCUSD",1725263464372,0.121383,57669.0,57664.0,0.121392]
["bitfinex","BTCUSD",1725263464863,0.13179607,57668.0,57664.0,0.121392]
["bitfinex","BTCUSD",1725263465835,0.0752,57667.0,57664.0,0.121392]
["bitfinex","BTCUSD",1725263466118,0.0752,57667.0,57663.0,0.0008976]
["bitfinex","BTCUSD",1725263466415,0.20696114,57667.0,57663.0,0.0008976]
["bitfinex","BTCUSD",1725263466668,0.08557414,57667.0,57664.0,0.135392]
["bitfinex","BTCUSD",1725263467121,0.08557414,57667.0,57664.0,0.121392]
["bitfinex","BTCUSD",1725263467350,0.11278334,57667.0,57666.0,0.121388]
["bitfinex","BTCUSD",1725263467578,0.11378334,57667.0,57666.0,0.121388]
["bitfinex","BTCUSD",1725263468023,0.11378334,57667.0,57664.0,0.121391]
["bitfinex","BTCUSD",1725263468245,0.11478334,57667.0,57664.0,0.133391]
["bitfinex","BTCUSD",1725263468500,0.23516934,57667.0,57663.0,0.0118976]
["bitfinex","BTCUSD",1725263468727,0.0714,57666.0,57663.0,0.0118976]
["bitfinex","BTCUSD",1725263468963,0.121391,57665.0,57663.0,0.0008976]
["bitfinex","BTCUSD",1725263469203,0.0752,57664.0,57663.0,0.0008976]
["bitfinex","BTCUSD",1725263469428,0.08556989,57664.0,57663.0,0.0008976]
["bitfinex","BTCUSD",1725263470164,0.20696189,57664.0,57663.0,0.0128976]
["bitfinex","BTCUSD",1725263470656,0.20696189,57664.0,57663.0,0.0008976]
["bitfinex","BTCUSD",1725263470901,0.20796189,57664.0,57663.0,0.0148976]
["bitfinex","BTCUSD",1725263471141,0.45174689,57664.0,57663.0,0.0288976]
["bitfinex","BTCUSD",1725263471370,0.92164894,57664.0,57663.0,0.0288976]
["bitfinex","BTCUSD",1725263471601,1.16216794,57664.0,57663.0,0.0288976]
["bitfinex","BTCUSD",1725263471819,1.54926775,57664.0,57663.0,0.0288976]
["bitfinex","BTCUSD",1725263472045,1.40595294,57664.0,57663.0,0.0288976]
["bitfinex","BTCUSD",1725263472788,1.40595294,57664.0,57663.0,0.0148976]
["bitfinex","BTCUSD",1725263473029,1.40495294,57664.0,57663.0,0.0148976]
["bitfinex","BTCUSD",1725263473250,1.40495294,57664.0,57663.0,0.0188976]
["bitfinex","BTCUSD",1725263473494,1.40395294,57664.0,57663.0,0.0048976]
["bitfinex","BTCUSD",1725263473712,1.04089894,57664.0,57663.0,0.0008976]
["bitfinex","BTCUSD",1725263473936,1.04089894,57664.0,57663.0,0.0058976]
["bitfinex","BTCUSD",1725263474176,1.04089894,57664.0,57663.0,0.0008976]
["bitfinex","BTCUSD",1725263474653,1.04189894,57664.0,57663.0,0.0008976]
["bitfinex","BTCUSD",1725263475576,1.04389894,57664.0,57663.0,0.0008976]
["bitfinex","BTCUSD",1725263477196,0.90258189,57664.0,57663.0,0.0008976]
["bitfinex","BTCUSD",1725263477436,0.71335589,57664.0,57663.0,0.0008976]
["bitfinex","BTCUSD",1725263477652,0.62755589,57664.0,57663.0,0.0008976]
["bitfinex","BTCUSD",1725263478309,0.62455589,57664.0,57663.0,0.0008976]
["bitfinex","BTCUSD",1725263478754,0.20996189,57664.0,57663.0,0.0038976]
["bitfinex","BTCUSD",1725263478971,0.55777089,57664.0,57663.0,0.0038976]
["bitfinex","BTCUSD",1725263479199,1.04273589,57664.0,57663.0,0.0038976]
["bitfinex","BTCUSD",1725263479428,1.04273589,57664.0,57663.0,0.0078976]
["bitfinex","BTCUSD",1725263479888,1.28552089,57664.0,57663.0,0.0078976]
["bitfinex","BTCUSD",1725263480126,1.14914089,57664.0,57663.0,0.0078976]
["bitfinex","BTCUSD",1725263480364,0.86424089,57664.0,57663.0,0.0078976]
["bitfinex","BTCUSD",1725263480803,0.86424089,57664.0,57663.0,0.0048976]
["bitfinex","BTCUSD",1725263481032,0.86424089,57664.0,57663.0,0.0088976]
["bitfinex","BTCUSD",1725263481914,0.62145589,57664.0,57663.0,0.0088976]
["bitfinex","BTCUSD",1725263482379,0.01036989,57664.0,57663.0,0.1302926]
["bitfinex","BTCUSD",1725263482610,0.0272092,57667.0,57664.0,0.121392]
["bitfinex","BTCUSD",1725263482611,0.001,57665.0,57664.0,0.121392]
["bitfinex","BTCUSD",1725263483102,0.001,57666.0,57665.0,0.12139]
["bitfinex","BTCUSD",1725263483345,0.0991092,57667.0,57663.0,0.2516876]
["bitfinex","BTCUSD",1725263483346,0.0272092,57667.0,57666.0,0.121388]
["bitfinex","BTCUSD",1725263483797,0.0272092,57667.0,57666.0,0.364165]
["bitfinex","BTCUSD",1725263484933,0.0272092,57667.0,57666.0,0.365165]
["bitfinex","BTCUSD",1725263485456,0.0272092,57667.0,57666.0,0.66912726]
["bitfinex","BTCUSD",1725263485696,0.0272092,57667.0,57666.0,0.607942]
["bitfinex","BTCUSD",1725263488055,0.0272092,57667.0,57666.0,0.776442]
["bitfinex","BTCUSD",1725263489219,0.0272092,57667.0,57666.0,0.458365]
["bitfinex","BTCUSD",1725263489463,0.1009092,57667.0,57666.0,0.001]
["bitfinex","BTCUSD",1725263489700,0.4650682,57667.0,57666.0,0.001]
["bitfinex","BTCUSD",1725263489924,1.93068453,57667.0,57666.0,0.001]
["bitfinex","BTCUSD",1725263490614,2.42780917,57667.0,57666.0,0.001]
["bitfinex","BTCUSD",1725263491980,2.67058217,57667.0,57666.0,0.001]
["bitfinex","BTCUSD",1725263492217,2.77058217,57667.0,57666.0,0.001]
["bitfinex","BTCUSD",1725263492454,2.13306153,57667.0,57666.0,0.001]
["bitfinex","BTCUSD",1725263492700,2.00641453,57667.0,57666.0,0.001]
["bitfinex","BTCUSD",1725263492924,1.98801453,57667.0,57666.0,0.001]
["bitfinex","BTCUSD",1725263493628,1.81198153,57667.0,57666.0,0.001]
["bitfinex","BTCUSD",1725263494069,1.23183053,57667.0,57666.0,0.001]
["bitfinex","BTCUSD",1725263494730,0.96967151,57667.0,57666.0,0.001]
["bitfinex","BTCUSD",1725263495413,1.09105751,57667.0,57666.0,0.001]
["bitfinex","BTCUSD",1725263497695,1.16105751,57667.0,57666.0,0.001]
["bitfinex","BTCUSD",1725263497911,1.1089919,57667.0,57666.0,0.001]
["bitfinex","BTCUSD",1725263499333,1.1089919,57667.0,57666.0,0.0018965]
["bitfinex","BTCUSD",1725263499848,0.7764489,57667.0,57666.0,0.0018965]
["bitfinex","BTCUSD",1725263500111,0.26649872,57667.0,57666.0,0.0018965]
["bitfinex","BTCUSD",1725263501059,0.04511272,57667.0,57666.0,0.0018965]
["bitfinex","BTCUSD",1725263501295,0.04511272,57667.0,57666.0,0.1232845]
["bitfinex","BTCUSD",1725263501772,0.04511272,57667.0,57666.0,0.3660615]
["bitfinex","BTCUSD",1725263502247,0.04411272,57667.0,57666.0,0.3660615]
["bitfinex","BTCUSD",1725263502496,0.01689941,57667.0,57666.0,0.3660615]
["bitfinex","BTCUSD",1725263502723,0.04411105,57667.0,57666.0,0.3660615]
["bitfinex","BTCUSD",1725263503660,0.04411105,57667.0,57666.0,0.1232845]
["bitfinex","BTCUSD",1725263505725,0.04411105,57667.0,57666.0,0.1925845]
["bitfinex","BTCUSD",1725263506181,0.04411105,57667.0,57666.0,0.7711385]
["bitfinex","BTCUSD",1725263506406,0.02721164,57667.0,57666.0,0.7711385]
["bitfinex","BTCUSD",1725263506628,0.001,57671.0,57666.0,0.4069735]
["bitfinex","BTCUSD",1725263506849,0.001,57671.0,57667.0,0.121385]
["bitfinex","BTCUSD",1725263507068,0.01502981,57670.0,57666.0,0.4069735]
["bitfinex","BTCUSD",1725263507302,0.01502981,57670.0,57668.0,0.121383]
["bitfinex","BTCUSD",1725263507303,0.04223955,57670.0,57668.0,0.121383]
["bitfinex","BTCUSD",1725263507531,0.04223955,57670.0,57669.0,0.121382]
["bitfinex","BTCUSD",1725263508202,0.31975942,57675.0,57669.0,0.121382]
["bitfinex","BTCUSD",1725263508203,0.242742,57675.0,57669.0,0.121382]
["bitfinex","BTCUSD",1725263508429,0.01251767,57670.0,57669.0,0.121382]
["bitfinex","BTCUSD",1725263508681,0.003,57670.0,57669.0,0.121382]
["bitfinex","BTCUSD",1725263508907,0.01551767,57670.0,57669.0,0.44115875]
["bitfinex","BTCUSD",1725263509148,0.01551767,57670.0,57669.0,0.19839475]
["bitfinex","BTCUSD",1725263509366,0.01751767,57670.0,57669.0,0.19839475]
["bitfinex","BTCUSD",1725263509589,0.01551767,57670.0,57669.0,0.19839475]
["bitfinex","BTCUSD",1725263509830,0.01551767,57670.0,57669.0,0.121382]
["bitfinex","BTCUSD",1725263510271,0.01251767,57670.0,57669.0,0.121382]
["bitfinex","BTCUSD",1725263510495,0.01251767,57670.0,57669.0,0.122382]
["bitfinex","BTCUSD",1725263510738,0.121373,57674.0,57669.0,0.122382]
["bitfinex","BTCUSD",1725263510964,0.01255105,57670.0,57669.0,0.121382]
["bitfinex","BTCUSD",1725263511192,0.01255289,57673.0,57669.0,0.121382]
["bitfinex","BTCUSD",1725263511417,0.01255143,57670.0,57669.0,0.121382]
["bitfinex","BTCUSD",1725263511636,0.121373,57674.0,57670.0,0.12138]
["bitfinex","BTCUSD",1725263512085,0.122373,57674.0,57670.0,0.12138]
["bitfinex","BTCUSD",1725263512343,0.122373,57674.0,57668.0,0.242767]
["bitfinex","BTCUSD",1725263512344,0.001,57674.0,57671.0,0.121377]
["bitfinex","BTCUSD",1725263512578,0.121377,57672.0,57666.0,0.1631965]
["bitfinex","BTCUSD",1725263512800,0.14958137,57674.0,57669.0,0.121382]
["bitfinex","BTCUSD",1725263513029,0.004,57673.0,57669.0,0.121382]
["bitfinex","BTCUSD",1725263513277,0.121374,57673.0,57669.0,0.121382]
["bitfinex","BTCUSD",1725263515287,0.125374,57673.0,57669.0,0.121382]
["bitfinex","BTCUSD",1725263515500,0.129374,57673.0,57667.0,0.364155]
["bitfinex","BTCUSD",1725263515934,0.121376,57672.0,57667.0,0.364155]
["bitfinex","BTCUSD",1725263517691,0.121376,57672.0,57667.0,0.121384]
["bitfinex","BTCUSD",1725263518102,0.125374,57673.0,57669.0,0.121381]
["bitfinex","BTCUSD",1725263518301,0.002,57672.0,57671.0,0.121377]
["bitfinex","BTCUSD",1725263518754,0.004,57672.0,57671.0,0.121377]
["bitfinex","BTCUSD",1725263518959,0.002,57672.0,57669.0,0.12138]
["bitfinex","BTCUSD",1725263519362,0.002,57672.0,57670.0,0.1701]
["bitfinex","BTCUSD",1725263520077,0.004,57672.0,57670.0,0.1701]
["bitfinex","BTCUSD",1725263520308,0.002,57672.0,57670.0,0.1701]
["bitfinex","BTCUSD",1725263520999,0.17291438,57673.0,57670.0,0.0952]
["bitfinex","BTCUSD",1725263521222,0.17691438,57673.0,57670.0,0.0952]
["bitfinex","BTCUSD",1725263521473,0.05554038,57673.0,57667.0,0.0727]
["bitfinex","BTCUSD",1725263521662,0.17291538,57673.0,57667.0,0.0727]
["bitfinex","BTCUSD",1725263521888,0.123376,57672.0,57668.0,0.121383]
["bitfinex","BTCUSD",1725263522359,0.123376,57672.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263522360,0.364159,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263522615,0.121386,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263523316,0.364159,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263523531,0.13171932,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263523749,0.13171932,57667.0,57666.0,0.0068965]
["bitfinex","BTCUSD",1725263524048,0.03754424,57667.0,57666.0,0.0068965]
["bitfinex","BTCUSD",1725263524507,0.03754424,57667.0,57666.0,0.1282845]
["bitfinex","BTCUSD",1725263524744,0.03754424,57667.0,57666.0,0.5407615]
["bitfinex","BTCUSD",1725263524972,0.02721092,57667.0,57666.0,0.5407615]
["bitfinex","BTCUSD",1725263525199,0.02721092,57667.0,57666.0,0.5377615]
["bitfinex","BTCUSD",1725263525641,0.02721092,57667.0,57666.0,0.7855385]
["bitfinex","BTCUSD",1725263527741,0.02721092,57667.0,57666.0,1.43540955]
["bitfinex","BTCUSD",1725263527991,0.4737,57677.0,57666.0,1.43540955]
["bitfinex","BTCUSD",1725263527992,0.4737,57677.0,57676.0,0.770337]
["bitfinex","BTCUSD",1725263528459,0.02720746,57680.0,57679.0,0.364083]
["bitfinex","BTCUSD",1725263528698,0.05235919,57689.0,57679.0,0.1644]
["bitfinex","BTCUSD",1725263528919,0.1728884,57688.0,57679.0,0.1644]
["bitfinex","BTCUSD",1725263529185,0.1728884,57688.0,57683.0,0.121351]
["bitfinex","BTCUSD",1725263529414,0.121343,57688.0,57683.0,0.1731979]
["bitfinex","BTCUSD",1725263529866,0.121343,57688.0,57683.0,0.0528469]
["bitfinex","BTCUSD",1725263530312,0.121343,57688.0,57683.0,0.121352]
["bitfinex","BTCUSD",1725263530313,0.02720264,57687.0,57683.0,0.121352]
["bitfinex","BTCUSD",1725263531574,0.14854664,57687.0,57683.0,0.121352]
["bitfinex","BTCUSD",1725263531803,0.14854664,57687.0,57683.0,0.127352]
["bitfinex","BTCUSD",1725263532028,0.14854664,57687.0,57683.0,0.006]
["bitfinex","BTCUSD",1725263532259,0.121344,57687.0,57683.0,0.006]
["bitfinex","BTCUSD",1725263532480,0.121344,57687.0,57683.0,0.012]
["bitfinex","BTCUSD",1725263532739,0.12135,57684.0,57683.0,0.006]
["bitfinex","BTCUSD",1725263532961,0.364051,57684.0,57683.0,0.006]
["bitfinex","BTCUSD",1725263533205,0.606752,57684.0,57683.0,0.012]
["bitfinex","BTCUSD",1725263533438,0.606752,57684.0,57683.0,0.006]
["bitfinex","BTCUSD",1725263533667,0.606752,57684.0,57683.0,0.011]
["bitfinex","BTCUSD",1725263533885,0.606752,57684.0,57683.0,0.005]
["bitfinex","BTCUSD",1725263534116,0.915222,57684.0,57683.0,0.005]
["bitfinex","BTCUSD",1725263534396,0.915222,57684.0,57683.0,0.01]
["bitfinex","BTCUSD",1725263534835,0.915222,57684.0,57683.0,0.005]
["bitfinex","BTCUSD",1725263535079,0.915222,57684.0,57683.0,0.01]
["bitfinex","BTCUSD",1725263535304,0.606752,57684.0,57683.0,0.005]
["bitfinex","BTCUSD",1725263535544,0.606752,57684.0,57683.0,0.01]
["bitfinex","BTCUSD",1725263535998,0.606752,57684.0,57683.0,0.005]
["bitfinex","BTCUSD",1725263536224,0.242692,57687.0,57683.0,0.01]
["bitfinex","BTCUSD",1725263536455,0.12135,57684.0,57683.0,0.01]
["bitfinex","BTCUSD",1725263536677,0.122166,57684.0,57683.0,0.01]
["bitfinex","BTCUSD",1725263537185,0.122166,57684.0,57683.0,0.005]
["bitfinex","BTCUSD",1725263537413,0.122166,57684.0,57683.0,0.0953]
["bitfinex","BTCUSD",1725263538074,0.122166,57684.0,57683.0,0.0963]
["bitfinex","BTCUSD",1725263538321,0.000816,57684.0,57683.0,0.0963]
["bitfinex","BTCUSD",1725263538554,0.0097116,57684.0,57683.0,0.0953]
["bitfinex","BTCUSD",1725263538774,0.0097116,57684.0,57683.0,0.005]
["bitfinex","BTCUSD",1725263538995,0.0097116,57684.0,57683.0,0.01]
["bitfinex","BTCUSD",1725263541286,0.1310616,57684.0,57683.0,0.01]
["bitfinex","BTCUSD",1725263542239,0.15826509,57684.0,57683.0,0.01]
["bitfinex","BTCUSD",1725263543919,0.40096609,57684.0,57683.0,0.01]
["bitfinex","BTCUSD",1725263544411,1.48472209,57684.0,57683.0,0.01]
["bitfinex","BTCUSD",1725263544687,1.37295009,57684.0,57683.0,0.01]
["bitfinex","BTCUSD",1725263545973,1.13475609,57684.0,57683.0,0.01]
["bitfinex","BTCUSD",1725263546195,0.40096609,57684.0,57683.0,0.01]
["bitfinex","BTCUSD",1725263546458,0.15826509,57684.0,57683.0,0.1749]
["bitfinex","BTCUSD",1725263548200,0.03691509,57684.0,57683.0,0.1749]
["bitfinex","BTCUSD",1725263548884,0.03691509,57684.0,57683.0,0.01]
["bitfinex","BTCUSD",1725263548885,0.15826509,57684.0,57683.0,0.01]
["bitfinex","BTCUSD",1725263549112,0.40096609,57684.0,57683.0,0.01]
["bitfinex","BTCUSD",1725263549344,0.64366709,57684.0,57683.0,0.0108965]
["bitfinex","BTCUSD",1725263549867,1.18217109,57684.0,57683.0,0.0108965]
["bitfinex","BTCUSD",1725263550096,1.59342373,57684.0,57683.0,0.0108965]
["bitfinex","BTCUSD",1725263550334,1.75852373,57684.0,57683.0,0.0108965]
["bitfinex","BTCUSD",1725263550569,2.12518575,57684.0,57683.0,0.0108965]
["bitfinex","BTCUSD",1725263550845,2.02422473,57684.0,57683.0,0.0108965]
["bitfinex","BTCUSD",1725263551379,2.12422473,57684.0,57683.0,0.0108965]
["bitfinex","BTCUSD",1725263551658,0.437859,57667.0,57663.0,0.50630546]
["bitfinex","BTCUSD",1725263551920,2.78713205,57667.0,57664.0,0.50540786]
["bitfinex","BTCUSD",1725263552183,2.78713205,57667.0,57663.0,0.0008976]
["bitfinex","BTCUSD",1725263552184,2.76209414,57667.0,57663.0,0.0008976]
["bitfinex","BTCUSD",1725263552428,2.65033555,57667.0,57663.0,0.0008976]
["bitfinex","BTCUSD",1725263552659,2.45254346,57667.0,57663.0,0.0008976]
["bitfinex","BTCUSD",1725263552902,2.37263173,57667.0,57666.0,0.0108965]
["bitfinex","BTCUSD",1725263553150,2.32117546,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263553385,2.02124046,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263553613,2.02324046,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263553842,2.35931546,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263554301,2.41075843,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263554797,1.88940643,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263555241,1.88640643,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263555482,1.83896346,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263555706,1.65669646,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263555934,1.27139846,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263556672,1.26639846,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263558209,1.26939846,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263558712,1.26639846,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263559609,1.26839846,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263560099,1.26439846,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263560317,1.26839846,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263560552,0.40273941,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263561031,0.64651241,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263561265,0.78482946,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263561493,1.16439046,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263561953,1.26239046,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263562419,1.23017146,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263562693,0.64705646,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263562920,0.76419046,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263563374,0.76719046,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263564771,0.64705646,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263565003,0.50573941,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263565697,1.02662141,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263565926,0.81348685,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263566423,1.05625985,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263568559,2.3752949,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263569257,2.7920679,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263569725,3.05827495,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263570717,3.05327495,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263571185,3.08127495,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263571637,2.2186059,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263573054,2.2194219,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263579411,1.9766489,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263579842,2.2194219,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263582262,3.7443389,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263582476,3.5598659,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263582692,3.1000359,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263582918,3.26858754,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263583381,3.3478089,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263583626,3.1230359,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263585375,3.17435355,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263585583,2.1556329,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263585800,2.1786329,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263586037,2.04452165,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263587392,2.0958393,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263587826,2.09588615,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263588893,2.04452165,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263589318,2.1215684,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263589733,2.04452165,57667.0,57666.0,0.0008965]
["bitfinex","BTCUSD",1725263589942,1.63334202,57667.0,57666.0,0.0761965]
["bitfinex","BTCUSD",1725263590357,1.58194765,57667.0,57666.0,0.0761965]
["bitfinex","BTCUSD",1725263590576,0.50898102,57667.0,57666.0,0.0761965]
["bitfinex","BTCUSD",1725263591207,0.75175402,57667.0,57666.0,0.0761965]
["bitfinex","BTCUSD",1725263591635,0.50898102,57667.0,57666.0,0.0761965]
["bitfinex","BTCUSD",1725263593427,0.53619332,57667.0,57666.0,0.0761965]
["bitfinex","BTCUSD",1725263593651,0.58762541,57667.0,57666.0,0.0761965]
["bitfinex","BTCUSD",1725263594081,0.53619332,57667.0,57666.0,0.0761965]
["bitfinex","BTCUSD",1725263596295,0.66477356,57667.0,57666.0,0.0761965]
["bitfinex","BTCUSD",1725263597391,0.63756126,57667.0,57666.0,0.0761965]
["bitfinex","BTCUSD",1725263597844,0.50898102,57667.0,57666.0,0.0761965]
["bitfinex","BTCUSD",1725263598064,0.63791397,57667.0,57666.0,0.0761965]
["bitfinex","BTCUSD",1725263598506,0.50898102,57667.0,57666.0,0.0761965]
["bitfinex","BTCUSD",1725263598755,0.63791153,57667.0,57666.0,0.0761965]
["bitfinex","BTCUSD",1725263600336,0.66512352,57667.0,57666.0,0.1633965]
["bitfinex","BTCUSD",1725263600970,0.50898102,57667.0,57666.0,0.1633965]
["bitfinex","BTCUSD",1725263601173,0.11518358,57667.0,57666.0,0.17982591]
["bitfinex","BTCUSD",1725263601387,0.19254736,57667.0,57666.0,0.30121391]
["bitfinex","BTCUSD",1725263601595,0.11518358,57667.0,57666.0,0.5275615]
["bitfinex","BTCUSD",1725263602023,0.11518358,57667.0,57666.0,0.2847845]
["bitfinex","BTCUSD",1725263602244,0.11218358,57667.0,57666.0,0.2847845]
["bitfinex","BTCUSD",1725263602490,0.11018358,57667.0,57666.0,0.7703385]
["bitfinex","BTCUSD",1725263602717,0.13739339,57667.0,57666.0,0.7703385]
["bitfinex","BTCUSD",1725263602937,0.13739339,57667.0,57666.0,0.84746211]
["bitfinex","BTCUSD",1725263603160,0.13739339,57667.0,57666.0,0.7733385]
["bitfinex","BTCUSD",1725263603384,0.13739339,57667.0,57666.0,0.5305615]
["bitfinex","BTCUSD",1725263603603,0.12802581,57667.0,57666.0,0.5305615]
["bitfinex","BTCUSD",1725263603838,0.13722318,57667.0,57666.0,0.5305615]
["bitfinex","BTCUSD",1725263604079,0.13722318,57667.0,57666.0,0.5335615]
["bitfinex","BTCUSD",1725263604962,0.12802581,57667.0,57666.0,0.5335615]
["bitfinex","BTCUSD",1725263605870,0.13722751,57667.0,57666.0,0.5335615]
["bitfinex","BTCUSD",1725263606081,0.13722751,57667.0,57666.0,0.1693965]
["bitfinex","BTCUSD",1725263606775,0.25861351,57667.0,57666.0,0.1693965]
["bitfinex","BTCUSD",1725263606988,0.50138651,57667.0,57666.0,0.1693965]
["bitfinex","BTCUSD",1725263607209,0.74415951,57667.0,57666.0,0.1693965]
["bitfinex","BTCUSD",1725263607954,0.25861351,57667.0,57666.0,0.1693965]
["bitfinex","BTCUSD",1725263608625,0.13722751,57667.0,57666.0,0.1693965]
["bitfinex","BTCUSD",1725263609107,0.25861351,57667.0,57666.0,0.1693965]
["bitfinex","BTCUSD",1725263610024,0.13722751,57667.0,57666.0,0.1693965]
["bitfinex","BTCUSD",1725263610270,0.1100177,57667.0,57666.0,0.1693965]
["bitfinex","BTCUSD",1725263612539,0.1100177,57667.0,57666.0,0.2907845]
["bitfinex","BTCUSD",1725263613192,0.1100177,57667.0,57666.0,0.5335615]
["bitfinex","BTCUSD",1725263613620,0.1100177,57667.0,57666.0,0.85406271]
["bitfinex","BTCUSD",1725263613621,0.12802575,57667.0,57666.0,0.85406271]
["bitfinex","BTCUSD",1725263617424,0.42832419,57677.0,57669.0,0.242761]
["bitfinex","BTCUSD",1725263617653,0.12137,57675.0,57671.0,0.197877]
["bitfinex","BTCUSD",1725263617931,0.12137,57675.0,57671.0,0.2755179]
["bitfinex","BTCUSD",1725263618175,0.00977781,57674.0,57671.0,0.2755179]
["bitfinex","BTCUSD",1725263618617,0.00977781,57674.0,57673.0,0.1675]
["bitfinex","BTCUSD",1725263619058,0.00977781,57674.0,57673.0,0.288873]
["bitfinex","BTCUSD",1725263619299,0.121362,57679.0,57674.0,0.11637]
["bitfinex","BTCUSD",1725263619522,0.00977859,57678.0,57675.0,0.14646089]
["bitfinex","BTCUSD",1725263619763,0.00977859,57678.0,57675.0,0.26782889]
["bitfinex","BTCUSD",1725263620016,0.00977859,57678.0,57676.0,0.0873]
["bitfinex","BTCUSD",1725263620235,0.08545307,57683.0,57677.0,0.121365]
["bitfinex","BTCUSD",1725263620236,0.000815,57683.0,57677.0,0.121365]
["bitfinex","BTCUSD",1725263620498,0.000815,57683.0,57676.0,0.0873]
["bitfinex","BTCUSD",1725263620499,0.13106212,57682.0,57678.0,0.15687559]
["bitfinex","BTCUSD",1725263620727,0.00970712,57682.0,57677.0,0.242729]
["bitfinex","BTCUSD",1725263620947,0.13106212,57682.0,57676.0,0.0873]
["bitfinex","BTCUSD",1725263621203,0.13106212,57682.0,57677.0,0.18638049]
["bitfinex","BTCUSD",1725263621204,0.121357,57681.0,57677.0,0.18638049]
["bitfinex","BTCUSD",1725263621439,0.00969283,57680.0,57677.0,0.06401549]
["bitfinex","BTCUSD",1725263621706,0.00969283,57680.0,57676.0,0.0873]
["bitfinex","BTCUSD",1725263621707,0.121361,57679.0,57676.0,0.0873]
["bitfinex","BTCUSD",1725263622123,0.00969283,57678.0,57676.0,0.0873]
["bitfinex","BTCUSD",1725263622345,0.00969283,57678.0,57677.0,0.004]
["bitfinex","BTCUSD",1725263622575,0.15826084,57678.0,57676.0,0.1603]
["bitfinex","BTCUSD",1725263623271,0.121365,57677.0,57676.0,0.1603]
["bitfinex","BTCUSD",1725263623501,0.121373,57673.0,57672.0,0.0753]
["bitfinex","BTCUSD",1725263623748,0.00972139,57673.0,57672.0,0.0753]
["bitfinex","BTCUSD",1725263624245,0.13109439,57673.0,57672.0,0.0753]
["bitfinex","BTCUSD",1725263624500,0.13109439,57673.0,57669.0,0.196681]
["bitfinex","BTCUSD",1725263624727,0.13109439,57673.0,57672.0,0.014]
["bitfinex","BTCUSD",1725263625424,0.13109439,57673.0,57669.0,0.196681]
["bitfinex","BTCUSD",1725263625652,0.13109439,57673.0,57669.0,0.25027565]
["bitfinex","BTCUSD",1725263625878,0.13109439,57673.0,57669.0,0.26427565]
["bitfinex","BTCUSD",1725263626532,0.13109439,57673.0,57672.0,0.014]
["bitfinex","BTCUSD",1725263626791,0.00972139,57673.0,57672.0,0.014]
["bitfinex","BTCUSD",1725263626978,0.00972139,57673.0,57669.0,0.26427565]
["bitfinex","BTCUSD",1725263627201,0.242744,57674.0,57669.0,0.14289465]
["bitfinex","BTCUSD",1725263627427,0.00971427,57672.0,57669.0,0.0893]
["bitfinex","BTCUSD",1725263627657,0.12138,57670.0,57669.0,0.0753]
["bitfinex","BTCUSD",1725263627891,0.13113713,57670.0,57669.0,0.0893]
["bitfinex","BTCUSD",1725263628121,0.03696435,57670.0,57669.0,0.0893]
["bitfinex","BTCUSD",1725263628822,0.03696435,57670.0,57669.0,0.1033]
["bitfinex","BTCUSD",1725263629031,0.03696435,57670.0,57669.0,0.0893]
["bitfinex","BTCUSD",1725263629246,0.15834435,57670.0,57669.0,0.0753]
["bitfinex","BTCUSD",1725263629467,0.15834435,57670.0,57669.0,0.0893]
["bitfinex","BTCUSD",1725263629673,0.15834435,57670.0,57669.0,0.014]
["bitfinex","BTCUSD",1725263629900,0.13113713,57670.0,57669.0,0.014]
["bitfinex","BTCUSD",1725263630119,0.00975713,57670.0,57669.0,0.014]
["bitfinex","BTCUSD",1725263630961,0.00975713,57670.0,57669.0,0.028]
["bitfinex","BTCUSD",1725263631857,0.01057313,57670.0,57669.0,0.028]
["bitfinex","BTCUSD",1725263632266,0.01052963,57670.0,57669.0,0.028]
["bitfinex","BTCUSD",1725263633404,0.03773684,57670.0,57669.0,0.028]
["bitfinex","BTCUSD",1725263635211,0.03773684,57670.0,57669.0,0.014]
["bitfinex","BTCUSD",1725263636062,0.01052963,57670.0,57669.0,0.011]
["bitfinex","BTCUSD",1725263636313,0.01452963,57670.0,57669.0,0.012]
["bitfinex","BTCUSD",1725263636804,0.01052963,57670.0,57669.0,0.011]
["bitfinex","BTCUSD",1725263637309,0.01052963,57670.0,57669.0,0.022]
["bitfinex","BTCUSD",1725263639683,0.01052963,57670.0,57669.0,0.143382]
["bitfinex","BTCUSD",1725263639923,0.01052963,57670.0,57669.0,0.17432995]
["bitfinex","BTCUSD",1725263640143,0.01052963,57670.0,57669.0,0.143382]
["bitfinex","BTCUSD",1725263640587,0.01052963,57670.0,57669.0,0.212582]
["bitfinex","BTCUSD",1725263642051,0.01052963,57670.0,57669.0,0.0912]
["bitfinex","BTCUSD",1725263642584,0.01052963,57670.0,57669.0,0.212582]
["bitfinex","BTCUSD",1725263644327,0.01052963,57670.0,57669.0,0.2134796]
["bitfinex","BTCUSD",1725263645760,0.03773658,57670.0,57669.0,0.2134796]
["bitfinex","BTCUSD",1725263646791,0.03773658,57670.0,57669.0,0.51151841]
["bitfinex","BTCUSD",1725263647568,0.02802295,57670.0,57669.0,0.51151841]
["bitfinex","BTCUSD",1725263649703,0.02802295,57670.0,57669.0,1.17368448]
["bitfinex","BTCUSD",1725263649934,0.000816,57670.0,57669.0,1.17368448]
["bitfinex","BTCUSD",1725263650178,0.000816,57670.0,57669.0,1.18368448]
["bitfinex","BTCUSD",1725263650396,0.000816,57670.0,57669.0,1.18868448]
["bitfinex","BTCUSD",1725263652213,0.21594822,57684.0,57681.0,0.121356]
["bitfinex","BTCUSD",1725263652494,0.21594822,57684.0,57681.0,0.192456]
["bitfinex","BTCUSD",1725263652741,0.0078515,57683.0,57681.0,0.192456]
["bitfinex","BTCUSD",1725263653210,0.0078515,57683.0,57680.0,0.0923]
["bitfinex","BTCUSD",1725263653211,0.0078515,57683.0,57680.0,0.213658]
["bitfinex","BTCUSD",1725263653449,0.0078515,57683.0,57678.0,0.0711]
["bitfinex","BTCUSD",1725263653450,0.03505424,57683.0,57678.0,0.121361]
["bitfinex","BTCUSD",1725263653691,0.03505424,57683.0,57675.0,0.121369]
["bitfinex","BTCUSD",1725263653692,0.121361,57680.0,57675.0,0.121369]
["bitfinex","BTCUSD",1725263653923,0.08463807,57681.0,57675.0,0.121369]
["bitfinex","BTCUSD",1725263653924,0.121361,57679.0,57675.0,0.121369]
["bitfinex","BTCUSD",1725263654384,0.00787351,57678.0,57675.0,0.121369]
["bitfinex","BTCUSD",1725263654605,0.00787351,57678.0,57676.0,0.121367]
["bitfinex","BTCUSD",1725263655087,0.31471,57682.0,57676.0,0.121367]
["bitfinex","BTCUSD",1725263655349,0.00787301,57677.0,57676.0,0.121367]
["bitfinex","BTCUSD",1725263655601,0.121359,57680.0,57676.0,0.121367]
["bitfinex","BTCUSD",1725263656071,0.00787301,57679.0,57676.0,0.123367]
["bitfinex","BTCUSD",1725263656314,0.00787301,57679.0,57676.0,0.121367]
["bitfinex","BTCUSD",1725263656546,0.00787301,57679.0,57674.0,0.364112]
["bitfinex","BTCUSD",1725263656769,0.00787301,57679.0,57675.0,0.0678168]
["bitfinex","BTCUSD",1725263657718,0.00787301,57679.0,57676.0,0.003]
["bitfinex","BTCUSD",1725263657942,0.00787301,57679.0,57676.0,0.007]
["bitfinex","BTCUSD",1725263658164,0.00787301,57679.0,57677.0,0.0751]
["bitfinex","BTCUSD",1725263658405,0.12923401,57679.0,57677.0,0.0751]
["bitfinex","BTCUSD",1725263658666,0.12923401,57679.0,57678.0,0.0927]
["bitfinex","BTCUSD",1725263659368,0.12923401,57679.0,57678.0,0.214063]
["bitfinex","BTCUSD",1725263659369,0.00787301,57679.0,57678.0,0.214063]
["bitfinex","BTCUSD",1725263659604,0.02720367,57680.0,57679.0,0.456683]
["bitfinex","BTCUSD",1725263659836,0.02720367,57680.0,57679.0,1.09766507]
["bitfinex","BTCUSD",1725263660082,0.21676422,57684.0,57683.0,0.677662]
["bitfinex","BTCUSD",1725263660312,0.000816,57684.0,57683.0,1.09660507]
["bitfinex","BTCUSD",1725263660569,0.000816,57684.0,57683.0,1.10160507]
["bitfinex","BTCUSD",1725263660798,0.000816,57684.0,57683.0,1.2240969]
["bitfinex","BTCUSD",1725263661626,0.000816,57684.0,57683.0,1.2380969]
["bitfinex","BTCUSD",1725263662107,0.000816,57684.0,57683.0,1.15345883]
["bitfinex","BTCUSD",1725263662333,0.000816,57684.0,57683.0,1.14845883]
["bitfinex","BTCUSD",1725263662618,0.000816,57684.0,57683.0,0.797262]
["bitfinex","BTCUSD",1725263664809,0.242653,57696.0,57686.0,0.24269]
["bitfinex","BTCUSD",1725263665063,0.121331,57693.0,57688.0,0.121341]
["bitfinex","BTCUSD",1725263666922,0.121331,57693.0,57688.0,0.135341]
["bitfinex","BTCUSD",1725263668586,0.242655,57695.0,57688.0,0.135341]
["bitfinex","BTCUSD",1725263668587,0.121335,57692.0,57688.0,0.148342]
["bitfinex","BTCUSD",1725263668806,0.14853327,57692.0,57688.0,0.148342]
["bitfinex","BTCUSD",1725263669511,0.02719827,57692.0,57688.0,0.014]
["bitfinex","BTCUSD",1725263669737,0.02719827,57692.0,57688.0,0.0757]
["bitfinex","BTCUSD",1725263669987,0.02719827,57692.0,57688.0,0.197041]
["bitfinex","BTCUSD",1725263670232,0.14853127,57692.0,57688.0,0.211041]
["bitfinex","BTCUSD",1725263670907,0.121336,57691.0,57688.0,0.0897]
["bitfinex","BTCUSD",1725263671132,0.121336,57691.0,57688.0,0.1037]
["bitfinex","BTCUSD",1725263671652,0.02719827,57692.0,57688.0,0.225041]
["bitfinex","BTCUSD",1725263671913,0.02719827,57692.0,57688.0,0.197041]
["bitfinex","BTCUSD",1725263672173,0.14853227,57692.0,57688.0,0.197041]
["bitfinex","BTCUSD",1725263672379,0.14853227,57692.0,57688.0,0.225041]
["bitfinex","BTCUSD",1725263672623,0.14853227,57692.0,57688.0,0.211041]
["bitfinex","BTCUSD",1725263672863,0.14853227,57692.0,57688.0,0.2424143]
["bitfinex","BTCUSD",1725263673087,0.242633,57701.0,57688.0,0.2424143]
["bitfinex","BTCUSD",1725263673313,0.14853224,57692.0,57688.0,0.2424143]
["bitfinex","BTCUSD",1725263673542,0.02719824,57692.0,57688.0,0.2564143]
["bitfinex","BTCUSD",1725263673768,0.121329,57695.0,57689.0,0.04991063]
["bitfinex","BTCUSD",1725263674029,0.121337,57691.0,57688.0,0.0897]
["bitfinex","BTCUSD",1725263674249,0.121337,57691.0,57688.0,0.1037]
["bitfinex","BTCUSD",1725263674473,0.242635,57700.0,57688.0,0.1037]
["bitfinex","BTCUSD",1725263674697,0.05146655,57709.0,57693.0,0.0698]
["bitfinex","BTCUSD",1725263674924,0.121317,57700.0,57695.0,0.0742]
["bitfinex","BTCUSD",1725263675149,0.242622,57703.0,57695.0,0.0742]
["bitfinex","BTCUSD",1725263675150,0.12132,57699.0,57695.0,0.0742]
["bitfinex","BTCUSD",1725263676567,0.12132,57699.0,57695.0,0.0812]
["bitfinex","BTCUSD",1725263676789,0.02719667,57699.0,57695.0,0.1103833]
["bitfinex","BTCUSD",1725263677008,0.02719667,57699.0,57695.0,0.0812]
["bitfinex","BTCUSD",1725263677261,0.14851567,57699.0,57695.0,0.0812]
["bitfinex","BTCUSD",1725263677480,0.02719667,57699.0,57695.0,0.0812]
["bitfinex","BTCUSD",1725263678215,0.02719667,57699.0,57695.0,0.209527]
["bitfinex","BTCUSD",1725263678645,0.02719667,57699.0,57695.0,0.0882]
["bitfinex","BTCUSD",1725263678865,0.14851567,57699.0,57695.0,0.0882]
["bitfinex","BTCUSD",1725263679517,0.121319,57699.0,57695.0,0.0882]
["bitfinex","BTCUSD",1725263679980,0.3835944,57705.0,57695.0,0.0882]
["bitfinex","BTCUSD",1725263679981,0.121323,57697.0,57695.0,0.014]
["bitfinex","BTCUSD",1725263680231,0.2623044,57696.0,57695.0,0.014]
["bitfinex","BTCUSD",1725263681141,0.2623044,57696.0,57695.0,0.007]
["bitfinex","BTCUSD",1725263681375,0.5049554,57696.0,57695.0,0.007]
["bitfinex","BTCUSD",1725263681604,0.5049554,57696.0,57695.0,0.009]
["bitfinex","BTCUSD",1725263681877,0.121328,57695.0,57690.0,0.0735]
["bitfinex","BTCUSD",1725263682094,0.243455,57699.0,57690.0,0.0735]
["bitfinex","BTCUSD",1725263682095,0.08459331,57698.0,57691.0,0.121335]
["bitfinex","BTCUSD",1725263682327,0.121324,57697.0,57692.0,0.0437518]
["bitfinex","BTCUSD",1725263682549,0.121324,57697.0,57695.0,0.01]
["bitfinex","BTCUSD",1725263682771,0.121324,57697.0,57695.0,0.02]
["bitfinex","BTCUSD",1725263683041,0.121324,57697.0,57695.0,0.01]
["bitfinex","BTCUSD",1725263683262,0.121324,57697.0,57692.0,0.0437518]
["bitfinex","BTCUSD",1725263683490,0.121324,57697.0,57696.0,0.0701]
["bitfinex","BTCUSD",1725263683930,0.121324,57697.0,57694.0,0.0958]
["bitfinex","BTCUSD",1725263684147,0.121327,57696.0,57693.0,0.0747]
["bitfinex","BTCUSD",1725263684415,0.242648,57697.0,57693.0,0.0747]
["bitfinex","BTCUSD",1725263684630,0.243455,57699.0,57692.0,0.009]
["bitfinex","BTCUSD",1725263684864,0.121326,57696.0,57692.0,0.009]
["bitfinex","BTCUSD",1725263685305,0.121326,57696.0,57691.0,0.193735]
["bitfinex","BTCUSD",1725263685549,0.1485237,57696.0,57693.0,0.01]
["bitfinex","BTCUSD",1725263685777,0.1485237,57696.0,57693.0,0.019]
["bitfinex","BTCUSD",1725263686221,0.1485237,57696.0,57693.0,0.009]
["bitfinex","BTCUSD",1725263686662,0.121326,57696.0,57692.0,0.0635218]
["bitfinex","BTCUSD",1725263686880,0.121326,57696.0,57692.0,0.01]
["bitfinex","BTCUSD",1725263687320,0.121323,57698.0,57692.0,0.01]
["bitfinex","BTCUSD",1725263688306,0.121323,57698.0,57693.0,0.01]
["bitfinex","BTCUSD",1725263688541,0.121323,57697.0,57693.0,0.01]
["bitfinex","BTCUSD",1725263688763,0.121323,57697.0,57692.0,0.129333]
["bitfinex","BTCUSD",1725263689238,0.121323,57697.0,57692.0,0.137333]
["bitfinex","BTCUSD",1725263689458,0.121323,57697.0,57692.0,0.129333]
["bitfinex","BTCUSD",1725263689690,0.121323,57697.0,57692.0,0.121333]
["bitfinex","BTCUSD",1725263689922,0.121323,57697.0,57693.0,0.009]
["bitfinex","BTCUSD",1725263690145,0.364776,57699.0,57693.0,0.009]
["bitfinex","BTCUSD",1725263690398,0.121321,57698.0,57695.0,0.1596]
["bitfinex","BTCUSD",1725263690628,0.000816,57699.0,57698.0,0.121321]
["bitfinex","BTCUSD",1725263690881,0.000816,57699.0,57698.0,0.195921]
["bitfinex","BTCUSD",1725263691116,0.000816,57699.0,57698.0,0.534463]
["bitfinex","BTCUSD",1725263691347,0.000816,57699.0,57698.0,0.291821]
["bitfinex","BTCUSD",1725263692026,0.000816,57699.0,57698.0,0.305821]
["bitfinex","BTCUSD",1725263692253,0.000816,57699.0,57698.0,0.548463]
["bitfinex","BTCUSD",1725263692486,0.000816,57699.0,57698.0,0.1845]
["bitfinex","BTCUSD",1725263694537,0.02801221,57699.0,57698.0,0.3606691]
["bitfinex","BTCUSD",1725263694761,0.02801221,57699.0,57698.0,0.305821]
["bitfinex","BTCUSD",1725263695503,0.02801221,57699.0,57698.0,0.548463]
["bitfinex","BTCUSD",1725263695504,0.000816,57699.0,57698.0,0.548463]
["bitfinex","BTCUSD",1725263696232,0.000816,57699.0,57698.0,0.305821]
["bitfinex","BTCUSD",1725263696464,0.000816,57699.0,57698.0,0.548463]
["bitfinex","BTCUSD",1725263697662,0.000816,57699.0,57698.0,0.305821]
["bitfinex","BTCUSD",1725263700129,0.000816,57699.0,57698.0,0.548463]
["bitfinex","BTCUSD",1725263700930,0.000816,57699.0,57698.0,0.305821]
["bitfinex","BTCUSD",1725263701136,0.000816,57699.0,57698.0,0.548463]
["bitfinex","BTCUSD",1725263701836,0.000816,57699.0,57698.0,0.8702158]
["bitfinex","BTCUSD",1725263702039,0.000816,57699.0,57698.0,0.791105]
["bitfinex","BTCUSD",1725263705526,0.02801135,57699.0,57698.0,0.791105]
["bitfinex","BTCUSD",1725263706747,0.02801135,57699.0,57698.0,1.033747]
["bitfinex","BTCUSD",1725263708331,0.02801135,57699.0,57698.0,1.36096374]
["bitfinex","BTCUSD",1725263708332,0.000816,57699.0,57698.0,1.36096374]
["bitfinex","BTCUSD",1725263708549,0.000816,57699.0,57698.0,1.52191506]
["bitfinex","BTCUSD",1725263708794,0.000816,57699.0,57698.0,1.52691506]
["bitfinex","BTCUSD",1725263709017,0.000816,57699.0,57698.0,1.52191506]
["bitfinex","BTCUSD",1725263709241,0.000815,57702.0,57701.0,1.12767974]
["bitfinex","BTCUSD",1725263709455,1e-06,57702.0,57701.0,1.22767974]
["bitfinex","BTCUSD",1725263709669,1e-06,57702.0,57701.0,1.85331287]
["bitfinex","BTCUSD",1725263709889,0.00816,57711.0,57701.0,1.85331287]
["bitfinex","BTCUSD",1725263709890,0.00816,57711.0,57710.0,0.61148]
["bitfinex","BTCUSD",1725263710146,0.00816,57711.0,57710.0,1.17379422]
["bitfinex","BTCUSD",1725263710361,0.00816,57711.0,57710.0,1.42638622]
["bitfinex","BTCUSD",1725263710574,0.00816,57711.0,57710.0,1.52638622]
["bitfinex","BTCUSD",1725263710801,0.00816,57711.0,57710.0,1.67422484]
["bitfinex","BTCUSD",1725263711016,0.00816,57711.0,57710.0,1.67922484]
["bitfinex","BTCUSD",1725263711503,0.00816,57711.0,57710.0,1.69522484]
["bitfinex","BTCUSD",1725263711937,0.00816,57711.0,57710.0,1.59522484]
["bitfinex","BTCUSD",1725263712156,0.00816,57711.0,57710.0,1.59322484]
["bitfinex","BTCUSD",1725263713463,0.00816,57711.0,57710.0,1.60722484]
["bitfinex","BTCUSD",1725263715016,0.00816,57711.0,57710.0,1.70922484]
["bitfinex","BTCUSD",1725263715680,0.00816,57711.0,57710.0,1.95181684]
["bitfinex","BTCUSD",1725263716595,0.00816,57711.0,57710.0,1.97481684]
["bitfinex","BTCUSD",1725263716825,0.00816,57711.0,57710.0,1.9815689]
["bitfinex","BTCUSD",1725263717263,0.00815,57715.0,57714.0,1.24940922]
["bitfinex","BTCUSD",1725263717480,0.00815,57715.0,57714.0,1.54769505]
["bitfinex","BTCUSD",1725263718848,0.00815,57715.0,57714.0,1.64769505]
["bitfinex","BTCUSD",1725263719135,0.00815,57715.0,57714.0,1.66169505]
["bitfinex","BTCUSD",1725263719586,0.00815,57715.0,57714.0,1.67569505]
["bitfinex","BTCUSD",1725263719811,0.00815,57715.0,57714.0,1.66169505]
["bitfinex","BTCUSD",1725263720038,0.00815,57715.0,57714.0,1.67569505]
["bitfinex","BTCUSD",1725263720515,0.00815,57715.0,57714.0,1.64769505]
["bitfinex","BTCUSD",1725263720750,0.00815,57715.0,57714.0,1.66169505]
["bitfinex","BTCUSD",1725263720970,0.00815,57715.0,57714.0,1.67569505]
["bitfinex","BTCUSD",1725263721200,1e-06,57719.0,57718.0,1.351069]
["bitfinex","BTCUSD",1725263721428,1e-06,57719.0,57718.0,1.79049122]
["bitfinex","BTCUSD",1725263722339,0.00816,57725.0,57723.0,1.66977522]
["bitfinex","BTCUSD",1725263722565,0.00816,57725.0,57723.0,1.76977522]
["bitfinex","BTCUSD",1725263723908,0.00816,57725.0,57723.0,1.78377522]
["bitfinex","BTCUSD",1725263724135,0.00816,57725.0,57723.0,1.90926105]
["bitfinex","BTCUSD",1725263724365,0.00816,57725.0,57723.0,1.52390183]
["bitfinex","BTCUSD",1725263724590,0.00816,57725.0,57723.0,1.393416]
["bitfinex","BTCUSD",1725263725035,0.00816,57725.0,57723.0,1.398416]
["bitfinex","BTCUSD",1725263725263,0.00816,57725.0,57723.0,1.412416]
["bitfinex","BTCUSD",1725263725715,0.00816,57725.0,57723.0,1.398416]
["bitfinex","BTCUSD",1725263726885,0.00816,57725.0,57723.0,1.412416]
["bitfinex","BTCUSD",1725263727312,0.00816,57725.0,57723.0,1.56773982]
["bitfinex","BTCUSD",1725263727763,0.00816,57725.0,57723.0,1.56973982]
["bitfinex","BTCUSD",1725263727974,0.00816,57725.0,57723.0,1.56773982]
["bitfinex","BTCUSD",1725263728639,0.00816,57725.0,57723.0,1.83327682]
["bitfinex","BTCUSD",1725263729540,0.00816,57725.0,57723.0,1.82127682]
["bitfinex","BTCUSD",1725263729768,0.00816,57725.0,57723.0,1.83527682]
["bitfinex","BTCUSD",1725263730202,1e-06,57724.0,57723.0,1.82795268]
["bitfinex","BTCUSD",1725263730641,1e-06,57724.0,57723.0,1.84195268]
["bitfinex","BTCUSD",1725263730856,1e-06,57724.0,57723.0,1.83527682]
["bitfinex","BTCUSD",1725263731075,1e-06,57724.0,57723.0,1.82127682]
["bitfinex","BTCUSD",1725263731290,1e-06,57724.0,57723.0,1.83527682]
["bitfinex","BTCUSD",1725263731721,1e-06,57724.0,57723.0,1.56973982]
["bitfinex","BTCUSD",1725263732603,1e-06,57724.0,57723.0,1.56773982]
["bitfinex","BTCUSD",1725263734893,1e-06,57724.0,57723.0,1.56973982]
["bitfinex","BTCUSD",1725263735331,1e-06,57724.0,57723.0,1.59273982]
["bitfinex","BTCUSD",1725263737396,1e-06,57724.0,57723.0,1.83527682]
["bitfinex","BTCUSD",1725263738110,1e-06,57724.0,57723.0,1.70900882]
["bitfinex","BTCUSD",1725263738355,1e-06,57724.0,57723.0,1.83027682]
["bitfinex","BTCUSD",1725263739067,0.00816,57733.0,57727.0,1.66138222]
["bitfinex","BTCUSD",1725263739325,0.00816,57733.0,57727.0,1.90738285]
["bitfinex","BTCUSD",1725263740041,0.00816,57733.0,57727.0,1.90538285]
["bitfinex","BTCUSD",1725263740502,0.00816,57733.0,57727.0,1.90738285]
["bitfinex","BTCUSD",1725263740732,0.00816,57733.0,57727.0,1.92138285]
["bitfinex","BTCUSD",1725263741186,0.00816,57733.0,57727.0,1.93538285]
["bitfinex","BTCUSD",1725263742608,0.00816,57733.0,57727.0,1.93338285]
["bitfinex","BTCUSD",1725263742843,0.00816,57733.0,57727.0,1.93538285]
["bitfinex","BTCUSD",1725263744619,0.00816,57733.0,57727.0,1.93338285]
["bitfinex","BTCUSD",1725263744863,0.00816,57733.0,57727.0,1.93538285]
["bitfinex","BTCUSD",1725263749341,0.00816,57733.0,57727.0,1.93338285]
["bitfinex","BTCUSD",1725263749556,0.00816,57733.0,57727.0,1.93538285]
["bitfinex","BTCUSD",1725263750249,0.00816,57733.0,57727.0,1.96144249]
["bitfinex","BTCUSD",1725263750250,1e-06,57728.0,57727.0,1.96144249]
["bitfinex","BTCUSD",1725263750498,1e-06,57728.0,57727.0,1.95944249]
["bitfinex","BTCUSD",1725263750968,1e-06,57728.0,57727.0,1.94744249]
["bitfinex","BTCUSD",1725263751240,1e-06,57728.0,57727.0,1.90738285]
["bitfinex","BTCUSD",1725263751461,1e-06,57728.0,57727.0,1.96144137]
["bitfinex","BTCUSD",1725263751686,1e-06,57728.0,57727.0,1.94744137]
["bitfinex","BTCUSD",1725263753257,1e-06,57728.0,57727.0,1.93538285]
["bitfinex","BTCUSD",1725263753923,1e-06,57728.0,57727.0,1.96144137]
["bitfinex","BTCUSD",1725263754400,1e-06,57728.0,57727.0,1.93538285]
["bitfinex","BTCUSD",1725263755152,1e-06,57728.0,57727.0,1.96144136]
["bitfinex","BTCUSD",1725263755602,1e-06,57728.0,57727.0,2.01308111]
["bitfinex","BTCUSD",1725263756285,1e-06,57728.0,57727.0,2.01333723]
["bitfinex","BTCUSD",1725263756766,1e-06,57728.0,57727.0,2.01333724]
["bitfinex","BTCUSD",1725263757261,1e-06,57728.0,57727.0,2.01334537]
["bitfinex","BTCUSD",1725263757494,1e-06,57728.0,57727.0,1.98728686]
["bitfinex","BTCUSD",1725263757791,1e-06,57728.0,57727.0,2.0133449]
["bitfinex","BTCUSD",1725263758264,1e-06,57728.0,57727.0,2.01335655]
["bitfinex","BTCUSD",1725263758505,1e-06,57728.0,57727.0,2.01135655]
["bitfinex","BTCUSD",1725263758732,1e-06,57728.0,57727.0,2.01335655]
["bitfinex","BTCUSD",1725263759189,1e-06,57728.0,57727.0,1.96144089]
["bitfinex","BTCUSD",1725263759426,1e-06,57728.0,57727.0,2.01336885]
["bitfinex","BTCUSD",1725263759663,1e-06,57728.0,57727.0,1.96144089]
["bitfinex","BTCUSD",1725263760374,1e-06,57728.0,57727.0,2.0393327]
["bitfinex","BTCUSD",1725263760608,1e-06,57728.0,57727.0,1.93538285]
["bitfinex","BTCUSD",1725263760849,1e-06,57728.0,57727.0,2.03935169]
["bitfinex","BTCUSD",1725263761315,1e-06,57728.0,57727.0,1.79483169]
["bitfinex","BTCUSD",1725263761551,1e-06,57728.0,57727.0,1.59712081]
["bitfinex","BTCUSD",1725263762276,1e-06,57728.0,57727.0,1.50825372]
["bitfinex","BTCUSD",1725263762521,1e-06,57728.0,57727.0,1.22934]
["bitfinex","BTCUSD",1725263762996,1e-06,57728.0,57727.0,1.25539981]
["bitfinex","BTCUSD",1725263763475,1e-06,57728.0,57727.0,0.98682]
["bitfinex","BTCUSD",1725263765301,1e-06,57728.0,57727.0,1.00310894]
["bitfinex","BTCUSD",1725263766418,1e-06,57728.0,57727.0,1.12288081]
["bitfinex","BTCUSD",1725263766669,1e-06,57728.0,57727.0,1.12288067]
["bitfinex","BTCUSD",1725263769640,1e-06,57728.0,57727.0,1.12288054]
["bitfinex","BTCUSD",1725263770318,1e-06,57728.0,57727.0,1.00310867]
["bitfinex","BTCUSD",1725263772565,1e-06,57728.0,57727.0,1.00310838]
["bitfinex","BTCUSD",1725263776744,1e-06,57728.0,57727.0,1.0031085]
["bitfinex","BTCUSD",1725263779679,0.03866,57733.0,57732.0,0.604247]
["bitfinex","BTCUSD",1725263779680,0.03199573,57733.0,57732.0,0.604247]
["bitfinex","BTCUSD",1725263779961,0.28338701,57748.0,57736.0,0.242483]
["bitfinex","BTCUSD",1725263780196,0.121223,57745.0,57740.0,0.121231]
["bitfinex","BTCUSD",1725263780533,0.121223,57745.0,57741.0,0.12123]
["bitfinex","BTCUSD",1725263780961,0.02717338,57744.0,57741.0,0.12123]
["bitfinex","BTCUSD",1725263782326,0.02717338,57744.0,57741.0,0.13523]
["bitfinex","BTCUSD",1725263783005,0.14839738,57744.0,57741.0,0.014]
["bitfinex","BTCUSD",1725263783221,0.02717338,57744.0,57741.0,0.13523]
["bitfinex","BTCUSD",1725263783479,0.02717338,57744.0,57741.0,0.014]
["bitfinex","BTCUSD",1725263783708,0.14839738,57744.0,57741.0,0.028]
["bitfinex","BTCUSD",1725263783928,0.121224,57744.0,57741.0,0.028]
["bitfinex","BTCUSD",1725263784635,0.08445122,57746.0,57741.0,0.028]
["bitfinex","BTCUSD",1725263784636,0.121223,57745.0,57741.0,0.028]
["bitfinex","BTCUSD",1725263785562,0.121223,57745.0,57741.0,0.014]
["bitfinex","BTCUSD",1725263786747,0.121223,57745.0,57740.0,0.121232]
["bitfinex","BTCUSD",1725263786981,0.121223,57745.0,57741.0,0.014]
["bitfinex","BTCUSD",1725263787435,0.121223,57745.0,57741.0,0.028]
["bitfinex","BTCUSD",1725263787665,0.121223,57745.0,57741.0,0.014]
["bitfinex","BTCUSD",1725263788120,0.121223,57745.0,57741.0,0.13523]
["bitfinex","BTCUSD",1725263788775,0.121223,57745.0,57741.0,0.14923]
["bitfinex","BTCUSD",1725263789455,0.08445122,57746.0,57741.0,0.028]
["bitfinex","BTCUSD",1725263789695,0.121218,57747.0,57742.0,0.121227]
["bitfinex","BTCUSD",1725263789933,0.121218,57747.0,57743.0,0.121226]
["bitfinex","BTCUSD",1725263790160,0.02717265,57746.0,57743.0,0.121226]
["bitfinex","BTCUSD",1725263790656,0.121218,57747.0,57743.0,0.121226]
["bitfinex","BTCUSD",1725263790892,0.17286687,57747.0,57743.0,0.121226]
["bitfinex","BTCUSD",1725263791116,0.121218,57747.0,57743.0,0.121226]
["bitfinex","BTCUSD",1725263791329,0.000816,57745.0,57743.0,0.121226]
["bitfinex","BTCUSD",1725263791555,0.000816,57745.0,57743.0,0.135226]
["bitfinex","BTCUSD",1725263791773,0.000816,57745.0,57744.0,0.121224]
["bitfinex","BTCUSD",1725263793330,0.02798852,57745.0,57744.0,0.121224]
["bitfinex","BTCUSD",1725263794002,0.02798852,57745.0,57744.0,0.135224]
["bitfinex","BTCUSD",1725263794466,0.02798852,57745.0,57744.0,0.149224]
["bitfinex","BTCUSD",1725263795386,0.11243974,57745.0,57744.0,0.028]
["bitfinex","BTCUSD",1725263796610,0.52778244,57745.0,57744.0,0.028]
["bitfinex","BTCUSD",1725263796836,0.5536203,57745.0,57744.0,0.028]
["bitfinex","BTCUSD",1725263797078,0.52644778,57745.0,57744.0,0.028]
["bitfinex","BTCUSD",1725263800265,0.55362165,57745.0,57744.0,0.028]
["bitfinex","BTCUSD",1725263800765,0.8219045,57745.0,57744.0,0.028]
["bitfinex","BTCUSD",1725263801015,0.79609417,57745.0,57744.0,0.028]
["bitfinex","BTCUSD",1725263801251,0.71855309,57745.0,57744.0,0.028]
["bitfinex","BTCUSD",1725263801720,0.71855309,57745.0,57744.0,0.014]
["bitfinex","BTCUSD",1725263802200,0.71855309,57745.0,57744.0,0.025]
["bitfinex","BTCUSD",1725263802201,0.82193662,57745.0,57744.0,0.025]
["bitfinex","BTCUSD",1725263802431,0.82193662,57745.0,57734.0,0.121245]
["bitfinex","BTCUSD",1725263802432,0.121236,57739.0,57734.0,0.121245]
["bitfinex","BTCUSD",1725263802664,0.20568722,57739.0,57735.0,0.121243]
["bitfinex","BTCUSD",1725263802893,0.2941619,57741.0,57735.0,0.121243]
["bitfinex","BTCUSD",1725263803128,0.02717542,57739.0,57735.0,0.121243]
["bitfinex","BTCUSD",1725263803657,0.02717542,57739.0,57736.0,0.082]
["bitfinex","BTCUSD",1725263804132,0.02717542,57739.0,57736.0,0.203241]
["bitfinex","BTCUSD",1725263805086,0.02717542,57739.0,57736.0,0.121241]
["bitfinex","BTCUSD",1725263805315,0.02717542,57739.0,57736.0,0.135241]
["bitfinex","BTCUSD",1725263806022,0.02717542,57739.0,57736.0,0.149241]
["bitfinex","BTCUSD",1725263806929,0.121233,57740.0,57736.0,0.149241]
["bitfinex","BTCUSD",1725263808083,0.121233,57740.0,57736.0,0.135241]
["bitfinex","BTCUSD",1725263808310,0.121233,57740.0,57736.0,0.148241]
["bitfinex","BTCUSD",1725263809008,0.121233,57740.0,57736.0,0.027]
["bitfinex","BTCUSD",1725263809228,0.121233,57740.0,57736.0,0.013]
["bitfinex","BTCUSD",1725263809676,0.121233,57740.0,57736.0,0.026]
["bitfinex","BTCUSD",1725263810169,0.14840824,57740.0,57736.0,0.026]
["bitfinex","BTCUSD",1725263811756,0.121235,57739.0,57736.0,0.026]
["bitfinex","BTCUSD",1725263812915,0.121235,57739.0,57736.0,0.013]
["bitfinex","BTCUSD",1725263813599,0.121235,57739.0,57736.0,0.027]
["bitfinex","BTCUSD",1725263814756,0.121235,57739.0,57736.0,0.0418965]
["bitfinex","BTCUSD",1725263815450,0.02717524,57740.0,57736.0,0.0418965]
["bitfinex","BTCUSD",1725263815676,0.121236,57739.0,57736.0,0.0418965]
["bitfinex","BTCUSD",1725263816655,0.121237,57738.0,57736.0,0.0278965]
["bitfinex","BTCUSD",1725263816890,0.121237,57738.0,57736.0,0.0408965]
["bitfinex","BTCUSD",1725263817367,0.121237,57738.0,57736.0,0.0278965]
["bitfinex","BTCUSD",1725263817832,0.121237,57738.0,57736.0,0.0008965]
["bitfinex","BTCUSD",1725263818063,0.121237,57738.0,57736.0,0.0148965]
["bitfinex","BTCUSD",1725263818540,0.14840924,57740.0,57736.0,0.0148965]
["bitfinex","BTCUSD",1725263818775,0.121235,57739.0,57736.0,0.0288965]
["bitfinex","BTCUSD",1725263819260,0.121235,57739.0,57736.0,0.0148965]
["bitfinex","BTCUSD",1725263819493,0.121235,57739.0,57736.0,0.0288965]
["bitfinex","BTCUSD",1725263819932,0.121235,57739.0,57736.0,0.0148965]
["bitfinex","BTCUSD",1725263820389,0.121235,57739.0,57736.0,0.0288965]
["bitfinex","BTCUSD",1725263820842,0.363717,57737.0,57736.0,0.0288965]
["bitfinex","BTCUSD",1725263821277,0.363717,57737.0,57736.0,0.0148965]
["bitfinex","BTCUSD",1725263821548,0.46713853,57737.0,57736.0,0.0148965]
["bitfinex","BTCUSD",1725263821761,0.46709633,57737.0,57736.0,0.0288965]
["bitfinex","BTCUSD",1725263821979,0.49299392,57737.0,57736.0,0.0288965]
["bitfinex","BTCUSD",1725263822189,0.8096004,57737.0,57736.0,0.0148965]
["bitfinex","BTCUSD",1725263822431,0.606195,57737.0,57736.0,0.0098965]
["bitfinex","BTCUSD",1725263822652,0.73536508,57737.0,57736.0,0.0098965]
["bitfinex","BTCUSD",1725263822898,0.74616508,57737.0,57736.0,0.0118965]
["bitfinex","BTCUSD",1725263823127,0.616995,57737.0,57736.0,0.0148965]
["bitfinex","BTCUSD",1725263823348,0.74616206,57737.0,57736.0,0.0038965]
["bitfinex","BTCUSD",1725263823566,0.74333493,57737.0,57736.0,0.0048965]
["bitfinex","BTCUSD",1725263823794,1.01499225,57737.0,57736.0,0.0048965]
["bitfinex","BTCUSD",1725263824031,1.01299225,57737.0,57736.0,0.0038965]
["bitfinex","BTCUSD",1725263824508,1.03881938,57737.0,57736.0,0.0008965]
["bitfinex","BTCUSD",1725263824740,0.90965232,57737.0,57736.0,0.0018965]
["bitfinex","BTCUSD",1725263824974,1.84300738,57737.0,57736.0,0.0008965]
["bitfinex","BTCUSD",1725263825221,1.82636738,57737.0,57736.0,0.0008965]
["bitfinex","BTCUSD",1725263825427,1.92836738,57737.0,57736.0,0.0008965]
["bitfinex","BTCUSD",1725263825705,2.17084538,57737.0,57736.0,0.0008965]
["bitfinex","BTCUSD",1725263825979,2.17084538,57737.0,57727.0,0.0008976]
["bitfinex","BTCUSD",1725263825980,0.859606,57728.0,57727.0,0.0008976]
["bitfinex","BTCUSD",1725263826221,4.05949013,57728.0,57727.0,0.0008976]
["bitfinex","BTCUSD",1725263826447,0.861637,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725263826680,1.04608822,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725263826908,2.61072622,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725263828326,2.69118485,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725263828804,2.81997119,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725263829030,2.82497119,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725263829513,2.69618485,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725263829743,2.70518485,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725263829970,2.69518485,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725263830205,2.69118485,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725263830624,2.83180038,57726.0,57725.0,0.0018976]
["bitfinex","BTCUSD",1725263830851,2.70318485,57726.0,57725.0,0.0018976]
["bitfinex","BTCUSD",1725263831084,2.69618485,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725263831309,2.70318485,57726.0,57725.0,0.0018976]
["bitfinex","BTCUSD",1725263832035,2.70818485,57726.0,57725.0,0.0018976]
["bitfinex","BTCUSD",1725263832503,2.79228467,57726.0,57725.0,0.0028976]
["bitfinex","BTCUSD",1725263832957,2.71518485,57726.0,57725.0,0.0028976]
["bitfinex","BTCUSD",1725263833210,2.79228467,57726.0,57725.0,0.0028976]
["bitfinex","BTCUSD",1725263833677,2.76656967,57726.0,57725.0,0.0028976]
["bitfinex","BTCUSD",1725263833912,2.71518485,57726.0,57725.0,0.0028976]
["bitfinex","BTCUSD",1725263834152,2.76656967,57726.0,57725.0,0.0028976]
["bitfinex","BTCUSD",1725263834421,2.63472622,57726.0,57725.0,0.0028976]
["bitfinex","BTCUSD",1725263834683,2.68611104,57726.0,57725.0,0.0028976]
["bitfinex","BTCUSD",1725263835655,2.63472622,57726.0,57725.0,0.0028976]
["bitfinex","BTCUSD",1725263837474,3.56182122,57726.0,57725.0,0.0028976]
["bitfinex","BTCUSD",1725263837697,3.73037286,57726.0,57725.0,0.0028976]
["bitfinex","BTCUSD",1725263838140,3.04115786,57726.0,57725.0,0.0028976]
["bitfinex","BTCUSD",1725263838397,2.86071322,57726.0,57725.0,0.0028976]
["bitfinex","BTCUSD",1725263838625,2.43868622,57726.0,57725.0,0.0028976]
["bitfinex","BTCUSD",1725263841669,1.55652622,57726.0,57725.0,0.0028976]
["bitfinex","BTCUSD",1725263841915,1.012112,57726.0,57725.0,0.0028976]
["bitfinex","BTCUSD",1725263842200,0.019,57726.0,57725.0,0.1881976]
["bitfinex","BTCUSD",1725263842718,0.019,57726.0,57725.0,0.3094616]
["bitfinex","BTCUSD",1725263842977,0.019,57726.0,57725.0,0.38920492]
["bitfinex","BTCUSD",1725263843217,0.019,57726.0,57725.0,0.38820492]
["bitfinex","BTCUSD",1725263843218,0.012,57726.0,57725.0,0.38820492]
["bitfinex","BTCUSD",1725263843513,0.08445122,57727.0,57725.0,0.3074616]
["bitfinex","BTCUSD",1725263843769,0.08445122,57727.0,57726.0,0.196062]
["bitfinex","BTCUSD",1725263844041,0.08445122,57727.0,57726.0,0.440587]
["bitfinex","BTCUSD",1725263844279,0.08445122,57733.0,57732.0,0.1763]
["bitfinex","BTCUSD",1725263845016,0.08445122,57733.0,57732.0,0.0758]
["bitfinex","BTCUSD",1725263845020,0.44819322,57733.0,57732.0,0.0758]
["bitfinex","BTCUSD",1725263845263,0.20569822,57733.0,57732.0,0.0758]
["bitfinex","BTCUSD",1725263845499,0.33287999,57733.0,57732.0,0.0758]
["bitfinex","BTCUSD",1725263846526,0.33587999,57733.0,57732.0,0.0758]
["bitfinex","BTCUSD",1725263846997,0.33987999,57733.0,57732.0,0.0758]
["bitfinex","BTCUSD",1725263847966,0.097665,57733.0,57732.0,0.0758]
["bitfinex","BTCUSD",1725263848206,0.09145122,57733.0,57732.0,0.0758]
["bitfinex","BTCUSD",1725263848441,0.21269822,57733.0,57732.0,0.0758]
["bitfinex","BTCUSD",1725263848915,0.09145122,57733.0,57732.0,0.0758]
["bitfinex","BTCUSD",1725263849433,0.09145122,57733.0,57732.0,0.17]
["bitfinex","BTCUSD",1725263849960,0.09145122,57733.0,57732.0,0.293249]
["bitfinex","BTCUSD",1725263850223,0.09145122,57733.0,57732.0,0.172]
["bitfinex","BTCUSD",1725263850940,0.09145122,57733.0,57732.0,0.293249]
["bitfinex","BTCUSD",1725263851191,0.242468,57740.0,57732.0,0.1728965]
["bitfinex","BTCUSD",1725263851452,0.08445122,57735.0,57734.0,0.0825]
["bitfinex","BTCUSD",1725263852192,0.08445122,57735.0,57734.0,0.08087087]
["bitfinex","BTCUSD",1725263853389,0.09645122,57735.0,57734.0,0.08187087]
["bitfinex","BTCUSD",1725263853626,0.12363146,57735.0,57734.0,0.08187087]
["bitfinex","BTCUSD",1725263854355,0.03918024,57735.0,57734.0,0.25738781]
["bitfinex","BTCUSD",1725263854601,0.03918024,57735.0,57734.0,0.35258781]
["bitfinex","BTCUSD",1725263855357,0.03318024,57735.0,57734.0,0.29831587]
["bitfinex","BTCUSD",1725263855591,0.03318024,57735.0,57734.0,0.30531587]
["bitfinex","BTCUSD",1725263855827,0.02718024,57735.0,57734.0,0.30431587]
["bitfinex","BTCUSD",1725263856055,0.02818024,57735.0,57734.0,0.31231587]
["bitfinex","BTCUSD",1725263856816,0.02818024,57735.0,57734.0,0.55680687]
["bitfinex","BTCUSD",1725263858000,0.001,57735.0,57734.0,0.55680687]
["bitfinex","BTCUSD",1725263858252,0.001,57735.0,57734.0,0.79929787]
["bitfinex","BTCUSD",1725263861266,0.02817852,57735.0,57734.0,0.79929787]
["bitfinex","BTCUSD",1725263861726,0.001,57735.0,57734.0,0.79929787]
["bitfinex","BTCUSD",1725263862939,0.001816,57735.0,57734.0,0.79929787]
["bitfinex","BTCUSD",1725263863172,0.21676422,57745.0,57735.0,0.0734]
["bitfinex","BTCUSD",1725263863399,0.08445122,57742.0,57736.0,0.0767]
["bitfinex","BTCUSD",1725263863625,0.08445122,57742.0,57738.0,0.0767]
["bitfinex","BTCUSD",1725263863877,0.08445122,57742.0,57741.0,0.0767]
["bitfinex","BTCUSD",1725263863878,0.20567922,57742.0,57741.0,0.0767]
["bitfinex","BTCUSD",1725263864362,0.23285707,57742.0,57741.0,0.0767]
["bitfinex","BTCUSD",1725263866192,0.23385707,57742.0,57741.0,0.0767]
["bitfinex","BTCUSD",1725263866703,0.23485707,57742.0,57741.0,0.0767]
["bitfinex","BTCUSD",1725263866955,0.20767922,57742.0,57741.0,0.0767]
["bitfinex","BTCUSD",1725263867436,0.20667922,57742.0,57741.0,0.0767]
["bitfinex","BTCUSD",1725263868698,0.20767922,57742.0,57741.0,0.0767]
["bitfinex","BTCUSD",1725263870371,0.23485702,57742.0,57741.0,0.0767]
["bitfinex","BTCUSD",1725263871693,0.11362902,57742.0,57741.0,0.0767]
["bitfinex","BTCUSD",1725263871936,0.11362902,57742.0,57741.0,0.197931]
["bitfinex","BTCUSD",1725263871937,0.0291778,57742.0,57741.0,0.197931]
["bitfinex","BTCUSD",1725263872176,0.0291778,57742.0,57741.0,0.297431]
["bitfinex","BTCUSD",1725263872421,0.0291778,57742.0,57741.0,0.61775]
["bitfinex","BTCUSD",1725263872637,0.0291778,57742.0,57741.0,0.539893]
["bitfinex","BTCUSD",1725263873116,0.0271778,57742.0,57741.0,0.539893]
["bitfinex","BTCUSD",1725263873338,0.0271778,57742.0,57741.0,0.543893]
["bitfinex","BTCUSD",1725263873586,0.0271778,57742.0,57741.0,0.546893]
["bitfinex","BTCUSD",1725263875925,0.0271778,57742.0,57741.0,0.304431]
["bitfinex","BTCUSD",1725263876361,0.0271778,57742.0,57741.0,0.3053275]
["bitfinex","BTCUSD",1725263878149,0.0271778,57742.0,57741.0,0.3073275]
["bitfinex","BTCUSD",1725263879739,0.000815,57743.0,57741.0,0.3073275]
["bitfinex","BTCUSD",1725263879957,0.000815,57743.0,57742.0,0.002]
["bitfinex","BTCUSD",1725263880412,0.000815,57743.0,57741.0,0.3053275]
["bitfinex","BTCUSD",1725263880886,0.000815,57743.0,57742.0,0.530285]
["bitfinex","BTCUSD",1725263881120,0.000815,57743.0,57742.0,0.772742]
["bitfinex","BTCUSD",1725263881343,0.000815,57743.0,57742.0,0.530285]
["bitfinex","BTCUSD",1725263881574,0.000815,57743.0,57742.0,0.287828]
["bitfinex","BTCUSD",1725263882032,0.000815,57743.0,57742.0,0.289828]
["bitfinex","BTCUSD",1725263882504,0.000815,57743.0,57742.0,0.532285]
["bitfinex","BTCUSD",1725263882730,0.001815,57743.0,57742.0,0.544285]
["bitfinex","BTCUSD",1725263883194,0.001815,57743.0,57742.0,0.0986]
["bitfinex","BTCUSD",1725263883489,0.001815,57743.0,57742.0,0.025]
["bitfinex","BTCUSD",1725263883490,0.124041,57743.0,57742.0,0.025]
["bitfinex","BTCUSD",1725263884308,0.366494,57743.0,57742.0,0.025]
["bitfinex","BTCUSD",1725263887509,0.41812497,57743.0,57742.0,0.025]
["bitfinex","BTCUSD",1725263889486,0.366494,57743.0,57742.0,0.025]
["bitfinex","BTCUSD",1725263890233,0.608947,57743.0,57742.0,0.025]
["bitfinex","BTCUSD",1725263891602,0.68639346,57743.0,57742.0,0.025]
["bitfinex","BTCUSD",1725263892045,0.71356996,57743.0,57742.0,0.025]
["bitfinex","BTCUSD",1725263893588,0.6361235,57743.0,57742.0,0.025]
["bitfinex","BTCUSD",1725263896659,0.73959721,57743.0,57742.0,0.025]
["bitfinex","BTCUSD",1725263896887,0.71242071,57743.0,57742.0,0.025]
["bitfinex","BTCUSD",1725263898066,0.608947,57743.0,57742.0,0.025]
["bitfinex","BTCUSD",1725263899230,1.13912713,57743.0,57742.0,0.025]
["bitfinex","BTCUSD",1725263899682,1.39900314,57743.0,57742.0,0.025]
["bitfinex","BTCUSD",1725263899915,0.005,57741.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263900152,0.861132,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263900393,3.218612,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263900624,3.241612,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263900856,3.41016364,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263901083,3.42366364,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263901303,3.42366364,57733.0,57732.0,0.0048965]
["bitfinex","BTCUSD",1725263901547,3.255112,57733.0,57732.0,0.0048965]
["bitfinex","BTCUSD",1725263901768,3.255112,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263901994,3.255112,57733.0,57732.0,0.0038965]
["bitfinex","BTCUSD",1725263903382,2.1875044,57733.0,57732.0,0.0048965]
["bitfinex","BTCUSD",1725263903608,2.33032104,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263903836,2.31267604,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263904058,2.22556204,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263904304,2.22456204,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263904747,2.22556204,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263905948,2.12294204,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263906392,2.25201354,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263906863,2.0562775,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263909439,2.05622348,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263909664,2.29871848,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263909900,2.282101,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263911511,2.287101,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263911741,2.49633784,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263911970,2.49911113,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263912200,3.06679348,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263912433,2.6539321,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263913191,2.6267469,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263913428,2.65393362,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263914104,2.79205894,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263914320,2.63723797,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263915217,3.90483797,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263915448,7.03548797,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263915693,7.07448697,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263915926,7.01198697,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263916159,5.47560733,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263916388,3.99918933,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263916613,4.10083201,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263917522,4.10082477,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263918622,3.97200261,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263919075,4.14055425,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263919517,4.26937357,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263919800,4.14055425,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263920023,4.08419358,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263920259,4.12677927,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263920502,4.14397927,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263921187,2.87637927,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263923104,2.85917927,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263925889,1.51690227,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263926385,5.60530327,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263926836,5.44745327,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263927067,5.42026758,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263927344,6.68786758,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263927562,6.30192258,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263927784,6.16669258,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263928013,5.99814094,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263928379,6.12695453,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263928617,4.77689994,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263929380,4.90571353,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263929752,3.82260653,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263929993,3.99115817,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263931426,3.88952972,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263932080,3.72097808,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263932298,3.22621508,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263932519,2.26400014,57733.0,57732.0,0.0834965]
["bitfinex","BTCUSD",1725263932768,2.47743704,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263932994,1.94540685,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263933215,0.60046508,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263934089,0.84296008,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263935029,2.35219185,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263935251,1.44927185,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263935475,1.04439485,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263936130,1.10070759,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263936355,0.71121605,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263936582,0.83246305,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263936986,1.04777291,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263937259,0.99618068,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263937477,0.87208768,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263937726,0.92369028,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263938252,0.87208768,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263938487,1.28161568,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263938720,1.35901559,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263939407,1.35905125,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263940384,1.30879951,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263941064,1.16794883,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263941302,1.30879951,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263942756,1.41213052,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263943236,1.30879951,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263944184,1.55129451,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263944412,1.29703478,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263944641,1.43788546,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263945358,1.43805322,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263945614,1.30879951,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263946067,2.36470651,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263946527,1.68547351,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263946967,1.65828968,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263948382,1.65910568,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263949063,1.90160068,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263949279,1.65910568,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263950231,1.92878459,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263950489,1.68628959,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263950725,1.92878459,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263951202,1.40577959,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263951431,0.90008759,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263952587,0.75923691,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263953328,0.88851617,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263953555,0.88850991,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263953795,0.12209665,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263954309,0.09491274,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263954552,0.14661482,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263955339,0.05251808,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263956521,0.07969945,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263957010,0.05251808,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263957458,0.000816,57733.0,57732.0,0.1880965]
["bitfinex","BTCUSD",1725263958504,0.07752225,57740.0,57738.0,0.002]
["bitfinex","BTCUSD",1725263958742,0.17291316,57741.0,57738.0,0.002]
["bitfinex","BTCUSD",1725263959194,0.17291316,57741.0,57739.0,0.1899]
["bitfinex","BTCUSD",1725263959454,0.11824619,57741.0,57740.0,0.0848]
["bitfinex","BTCUSD",1725263959682,0.05168216,57742.0,57741.0,0.002]
["bitfinex","BTCUSD",1725263959907,0.05249716,57743.0,57742.0,0.002]
["bitfinex","BTCUSD",1725263960132,0.000815,57743.0,57742.0,0.108]
["bitfinex","BTCUSD",1725263960630,0.02799309,57743.0,57742.0,0.108]
["bitfinex","BTCUSD",1725263961112,0.14921909,57743.0,57742.0,0.108]
["bitfinex","BTCUSD",1725263961584,0.14921909,57743.0,57742.0,0.104]
["bitfinex","BTCUSD",1725263961821,0.02799309,57743.0,57742.0,0.104]
["bitfinex","BTCUSD",1725263962069,0.19040658,57743.0,57732.0,0.2433955]
["bitfinex","BTCUSD",1725263962323,0.74235438,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263962564,0.95622564,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263962786,2.66044664,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263963011,2.30379998,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263963202,2.08848727,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263963470,2.02460627,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263963934,2.26810127,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263964166,2.32449081,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263964641,2.49304245,57733.0,57732.0,0.0008965]
["bitfinex","BTCUSD",1725263966049,0.77530247,57733.0,57732.0,0.0851965]
["bitfinex","BTCUSD",1725263966279,0.77530247,57733.0,57732.0,0.1871965]
["bitfinex","BTCUSD",1725263966933,0.8527008,57733.0,57732.0,0.1871965]
["bitfinex","BTCUSD",1725263967186,0.77530247,57733.0,57732.0,0.1871965]
["bitfinex","BTCUSD",1725263967440,1.5551718,57733.0,57732.0,0.1871965]
["bitfinex","BTCUSD",1725263967691,0.8527008,57733.0,57732.0,0.1871965]
["bitfinex","BTCUSD",1725263968448,0.77530247,57733.0,57732.0,0.1871965]
["bitfinex","BTCUSD",1725263968699,0.87849836,57733.0,57732.0,0.1871965]
["bitfinex","BTCUSD",1725263969192,0.13137818,57733.0,57732.0,0.1871965]
["bitfinex","BTCUSD",1725263969434,0.02818229,57733.0,57732.0,0.1871965]
["bitfinex","BTCUSD",1725263969697,0.07979532,57733.0,57732.0,0.1871965]
["bitfinex","BTCUSD",1725263969932,0.02818229,57733.0,57732.0,0.1871965]
["bitfinex","BTCUSD",1725263970921,0.001,57733.0,57732.0,0.1871965]
["bitfinex","BTCUSD",1725263971393,0.002,57733.0,57732.0,0.1911965]
["bitfinex","BTCUSD",1725263971621,0.001,57733.0,57732.0,0.1871965]
["bitfinex","BTCUSD",1725263971846,0.001816,57733.0,57732.0,0.1871965]
["bitfinex","BTCUSD",1725263972067,0.002816,57733.0,57732.0,0.1911965]
["bitfinex","BTCUSD",1725263972323,0.001816,57733.0,57732.0,0.1911965]
["bitfinex","BTCUSD",1725263973498,0.001816,57733.0,57732.0,0.3124455]
["bitfinex","BTCUSD",1725263974194,0.02899723,57733.0,57732.0,0.3124455]
["bitfinex","BTCUSD",1725263974709,0.02799723,57733.0,57732.0,0.3084455]
["bitfinex","BTCUSD",1725263975239,0.02799723,57733.0,57732.0,0.3114455]
["bitfinex","BTCUSD",1725263975468,0.02799723,57733.0,57732.0,0.3084455]
["bitfinex","BTCUSD",1725263975719,0.242464,57741.0,57732.0,0.3084455]
["bitfinex","BTCUSD",1725263975720,0.05162374,57739.0,57733.0,0.0752]
["bitfinex","BTCUSD",1725263975929,0.121237,57738.0,57733.0,0.121247]
["bitfinex","BTCUSD",1725263976191,0.121237,57738.0,57735.0,0.1022]
["bitfinex","BTCUSD",1725263976424,0.05162374,57740.0,57735.0,0.1022]
["bitfinex","BTCUSD",1725263976425,0.121234,57740.0,57735.0,0.222443]
["bitfinex","BTCUSD",1725263976648,0.41531874,57741.0,57735.0,0.1002]
["bitfinex","BTCUSD",1725263976891,0.121233,57740.0,57736.0,0.12124]
["bitfinex","BTCUSD",1725263977125,0.121233,57740.0,57734.0,0.363734]
["bitfinex","BTCUSD",1725263977371,0.121235,57739.0,57734.0,0.42444725]
["bitfinex","BTCUSD",1725263977880,0.121235,57739.0,57734.0,0.18195725]
["bitfinex","BTCUSD",1725263978160,0.121235,57739.0,57734.0,0.121244]
["bitfinex","BTCUSD",1725263978429,0.121235,57739.0,57735.0,0.121243]
["bitfinex","BTCUSD",1725263978682,0.17285274,57742.0,57737.0,0.121239]
["bitfinex","BTCUSD",1725263978910,0.121231,57741.0,57738.0,0.0809]
["bitfinex","BTCUSD",1725263979664,0.121231,57741.0,57739.0,0.098]
["bitfinex","BTCUSD",1725263979895,0.121231,57741.0,57740.0,0.0848]
["bitfinex","BTCUSD",1725263980580,0.122231,57741.0,57740.0,0.0848]
["bitfinex","BTCUSD",1725263981842,0.121231,57741.0,57740.0,0.0848]
["bitfinex","BTCUSD",1725263982071,0.122231,57741.0,57740.0,0.0848]
["bitfinex","BTCUSD",1725263982272,0.14940875,57741.0,57740.0,0.0848]
["bitfinex","BTCUSD",1725263982706,0.15040875,57741.0,57740.0,0.0848]
["bitfinex","BTCUSD",1725263985076,0.02917775,57741.0,57740.0,0.0848]
["bitfinex","BTCUSD",1725263986849,0.002,57741.0,57740.0,0.0848]
["bitfinex","BTCUSD",1725263990181,0.02917855,57741.0,57740.0,0.0848]
["bitfinex","BTCUSD",1725263995057,0.02999455,57741.0,57740.0,0.0848]
["bitfinex","BTCUSD",1725263996901,0.002816,57741.0,57740.0,0.0848]
["bitfinex","BTCUSD",1725264000201,0.15122535,57741.0,57740.0,0.0848]
["bitfinex","BTCUSD",1725264000421,0.23569458,57741.0,57740.0,0.0848]
["bitfinex","BTCUSD",1725264000859,0.11446358,57741.0,57738.0,0.0783]
["bitfinex","BTCUSD",1725264001075,0.08446923,57739.0,57738.0,0.0783]
["bitfinex","BTCUSD",1725264003680,0.08446923,57739.0,57735.0,0.0008976]
["bitfinex","BTCUSD",1725264003897,0.121241,57736.0,57735.0,0.1013976]
["bitfinex","BTCUSD",1725264004142,0.363724,57736.0,57735.0,0.1013976]
["bitfinex","BTCUSD",1725264004368,0.363724,57736.0,57735.0,0.1806976]
["bitfinex","BTCUSD",1725264005242,0.363724,57736.0,57735.0,0.0058976]
["bitfinex","BTCUSD",1725264005243,0.44819323,57736.0,57735.0,0.0058976]
["bitfinex","BTCUSD",1725264005515,0.69067623,57736.0,57735.0,0.0058976]
["bitfinex","BTCUSD",1725264005728,0.44819323,57736.0,57735.0,0.0058976]
["bitfinex","BTCUSD",1725264006165,0.44819323,57736.0,57735.0,0.0068976]
["bitfinex","BTCUSD",1725264006602,0.44819323,57736.0,57735.0,0.0058976]
["bitfinex","BTCUSD",1725264006856,0.05162623,57737.0,57735.0,0.0098976]
["bitfinex","BTCUSD",1725264007076,0.121239,57737.0,57736.0,0.1837]
["bitfinex","BTCUSD",1725264007294,0.36371,57739.0,57737.0,0.0853]
["bitfinex","BTCUSD",1725264007520,0.17367423,57741.0,57737.0,0.0853]
["bitfinex","BTCUSD",1725264007744,0.121234,57740.0,57738.0,0.1066]
["bitfinex","BTCUSD",1725264007963,0.121234,57740.0,57739.0,0.0793]
["bitfinex","BTCUSD",1725264009572,0.000816,57741.0,57739.0,0.0793]
["bitfinex","BTCUSD",1725264009573,0.05244223,57741.0,57739.0,0.0793]
["bitfinex","BTCUSD",1725264009785,0.05162623,57740.0,57739.0,0.0793]
["bitfinex","BTCUSD",1725264010013,0.05162623,57740.0,57735.0,0.0008976]
["bitfinex","BTCUSD",1725264010244,0.363724,57736.0,57735.0,0.0008976]
["bitfinex","BTCUSD",1725264010471,0.121241,57736.0,57735.0,0.0008976]
["bitfinex","BTCUSD",1725264010692,0.17291442,57736.0,57735.0,0.0008976]
["bitfinex","BTCUSD",1725264011153,0.121241,57736.0,57735.0,0.0008976]
["bitfinex","BTCUSD",1725264011377,0.19868035,57736.0,57735.0,0.0008976]
["bitfinex","BTCUSD",1725264011603,0.44216335,57736.0,57735.0,0.0068976]
["bitfinex","BTCUSD",1725264012048,0.07843935,57736.0,57735.0,0.09900701]
["bitfinex","BTCUSD",1725264012050,0.001,57736.0,57735.0,0.1957976]
["bitfinex","BTCUSD",1725264012765,0.002,57736.0,57735.0,0.2017976]
["bitfinex","BTCUSD",1725264013256,0.002,57736.0,57735.0,0.3230406]
["bitfinex","BTCUSD",1725264013510,0.05369807,57736.0,57735.0,0.3230406]
["bitfinex","BTCUSD",1725264013984,0.02717865,57736.0,57735.0,0.3263406]
["bitfinex","BTCUSD",1725264015168,0.0162704,57736.0,57735.0,0.3263406]
["bitfinex","BTCUSD",1725264015423,0.05172551,57739.0,57735.0,0.3263406]
["bitfinex","BTCUSD",1725264015661,0.023,57738.0,57736.0,0.0848]
["bitfinex","BTCUSD",1725264016417,0.023,57738.0,57736.0,0.20604]
["bitfinex","BTCUSD",1725264016671,0.023,57738.0,57737.0,0.0793]
["bitfinex","BTCUSD",1725264017703,0.07572551,57738.0,57737.0,0.0793]
["bitfinex","BTCUSD",1725264017950,0.025,57738.0,57737.0,0.0793]
["bitfinex","BTCUSD",1725264018189,0.024,57738.0,57737.0,0.0793]
["bitfinex","BTCUSD",1725264018425,0.025,57738.0,57737.0,0.0853]
["bitfinex","BTCUSD",1725264018885,0.05117971,57738.0,57737.0,0.0853]
["bitfinex","BTCUSD",1725264019123,0.05217971,57738.0,57737.0,0.0913]
["bitfinex","BTCUSD",1725264021507,0.12981349,57738.0,57737.0,0.0913]
["bitfinex","BTCUSD",1725264021751,0.10263378,57738.0,57737.0,0.0913]
["bitfinex","BTCUSD",1725264022471,0.025,57738.0,57737.0,0.0913]
["bitfinex","BTCUSD",1725264023428,0.07677533,57738.0,57737.0,0.0913]
["bitfinex","BTCUSD",1725264023908,0.10263378,57738.0,57737.0,0.0913]
["bitfinex","BTCUSD",1725264024886,0.12981307,57738.0,57737.0,0.0913]
["bitfinex","BTCUSD",1725264025146,0.12981307,57738.0,57737.0,0.212539]
["bitfinex","BTCUSD",1725264025378,0.05217929,57738.0,57737.0,0.212539]
["bitfinex","BTCUSD",1725264026379,0.12981307,57738.0,57737.0,0.212539]
["bitfinex","BTCUSD",1725264026863,0.05217929,57738.0,57737.0,0.212539]
["bitfinex","BTCUSD",1725264027095,0.10267297,57738.0,57737.0,0.212539]
["bitfinex","BTCUSD",1725264027861,0.10267297,57738.0,57737.0,0.0913]
["bitfinex","BTCUSD",1725264028352,0.025,57738.0,57737.0,0.0913]
["bitfinex","BTCUSD",1725264029144,0.05179822,57738.0,57737.0,0.0913]
["bitfinex","BTCUSD",1725264029387,0.05179822,57739.0,57737.0,0.212539]
["bitfinex","BTCUSD",1725264029622,0.05179822,57739.0,57737.0,0.14746266]
["bitfinex","BTCUSD",1725264030315,0.05179822,57739.0,57737.0,0.14146266]
["bitfinex","BTCUSD",1725264030794,0.05179822,57740.0,57738.0,0.1868]
["bitfinex","BTCUSD",1725264031085,0.000816,57741.0,57740.0,0.0871]
["bitfinex","BTCUSD",1725264031590,0.000816,57741.0,57740.0,0.208333]
["bitfinex","BTCUSD",1725264033105,0.000816,57741.0,57740.0,1.043531]
["bitfinex","BTCUSD",1725264033335,0.000816,57741.0,57740.0,0.93005596]
["bitfinex","BTCUSD",1725264033811,0.000816,57741.0,57740.0,0.93205596]
["bitfinex","BTCUSD",1725264033812,0.02799234,57741.0,57740.0,0.93205596]
["bitfinex","BTCUSD",1725264034491,0.02799234,57741.0,57740.0,0.93405596]
["bitfinex","BTCUSD",1725264034730,0.02799234,57741.0,57740.0,0.93205596]
["bitfinex","BTCUSD",1725264035003,0.02899234,57741.0,57740.0,0.809065]
["bitfinex","BTCUSD",1725264035491,0.02899234,57741.0,57740.0,0.801065]
["bitfinex","BTCUSD",1725264035492,0.02799234,57741.0,57740.0,0.801065]
["bitfinex","BTCUSD",1725264035970,0.02799234,57741.0,57740.0,1.12800023]
["bitfinex","BTCUSD",1725264036220,0.02799234,57741.0,57740.0,1.24089001]
["bitfinex","BTCUSD",1725264036447,0.02899234,57741.0,57740.0,1.25189001]
["bitfinex","BTCUSD",1725264036671,0.001816,57741.0,57740.0,1.26589001]
["bitfinex","BTCUSD",1725264036902,0.002816,57741.0,57740.0,1.26589001]
["bitfinex","BTCUSD",1725264038312,0.002816,57741.0,57740.0,1.50835601]
["bitfinex","BTCUSD",1725264038546,0.000816,57742.0,57741.0,1.037217]
["bitfinex","BTCUSD",1725264038770,0.000816,57742.0,57741.0,1.1636746]
["bitfinex","BTCUSD",1725264039004,0.000816,57742.0,57741.0,1.4061366]
["bitfinex","BTCUSD",1725264039257,0.000816,57742.0,57741.0,1.6535986]
["bitfinex","BTCUSD",1725264039492,0.0014901,57743.0,57742.0,1.096056]
["bitfinex","BTCUSD",1725264039719,0.0014901,57743.0,57742.0,1.53552285]
["bitfinex","BTCUSD",1725264039961,0.0014901,57743.0,57742.0,1.53452285]
["bitfinex","BTCUSD",1725264040425,0.0014901,57743.0,57742.0,1.54452285]
["bitfinex","BTCUSD",1725264040654,0.0024901,57743.0,57742.0,1.55552285]
["bitfinex","BTCUSD",1725264041117,0.0024901,57743.0,57742.0,1.56952285]
["bitfinex","BTCUSD",1725264041611,0.000816,57745.0,57744.0,1.37958923]
["bitfinex","BTCUSD",1725264041851,0.000816,57745.0,57744.0,1.84849583]
["bitfinex","BTCUSD",1725264042605,0.000816,57745.0,57744.0,1.60604683]
["bitfinex","BTCUSD",1725264043562,0.000816,57745.0,57744.0,1.63404683]
["bitfinex","BTCUSD",1725264045860,0.000815,57747.0,57746.0,1.294884]
["bitfinex","BTCUSD",1725264046087,0.000815,57747.0,57746.0,1.78719185]
["bitfinex","BTCUSD",1725264046984,0.000815,57747.0,57746.0,1.80119185]
["bitfinex","BTCUSD",1725264047209,0.000815,57747.0,57746.0,1.81519185]
["bitfinex","BTCUSD",1725264047706,0.000815,57747.0,57746.0,1.89966108]
["bitfinex","BTCUSD",1725264049274,0.000815,57747.0,57746.0,1.88566108]
["bitfinex","BTCUSD",1725264049960,0.000815,57747.0,57746.0,1.88166108]
["bitfinex","BTCUSD",1725264050269,0.000815,57747.0,57746.0,1.86766108]
["bitfinex","BTCUSD",1725264050433,0.000815,57747.0,57746.0,1.63922008]
["bitfinex","BTCUSD",1725264050672,0.000815,57747.0,57746.0,1.65322008]
["bitfinex","BTCUSD",1725264050912,0.145174,57768.0,57746.0,1.65322008]
["bitfinex","BTCUSD",1725264050913,0.08446923,57769.0,57756.0,0.1879]
["bitfinex","BTCUSD",1725264051158,0.08446923,57769.0,57761.0,0.121189]
["bitfinex","BTCUSD",1725264051159,0.50540786,57762.0,57761.0,0.121189]
["bitfinex","BTCUSD",1725264051391,0.144174,57768.0,57763.0,0.121183]
["bitfinex","BTCUSD",1725264051881,0.08446923,57766.0,57763.0,0.121183]
["bitfinex","BTCUSD",1725264053496,0.08446923,57766.0,57763.0,0.131183]
["bitfinex","BTCUSD",1725264053724,0.08446923,57766.0,57763.0,0.141183]
["bitfinex","BTCUSD",1725264053965,0.08446923,57766.0,57763.0,0.02]
["bitfinex","BTCUSD",1725264053966,0.20564823,57766.0,57763.0,0.02]
["bitfinex","BTCUSD",1725264054454,0.23281291,57766.0,57763.0,0.02]
["bitfinex","BTCUSD",1725264054942,0.11163391,57766.0,57763.0,0.02]
["bitfinex","BTCUSD",1725264056141,0.23281291,57766.0,57763.0,0.02]
["bitfinex","BTCUSD",1725264056861,0.12118,57765.0,57763.0,0.02]
["bitfinex","BTCUSD",1725264057567,0.08446923,57764.0,57763.0,0.02]
["bitfinex","BTCUSD",1725264058095,0.08446923,57764.0,57763.0,0.01]
["bitfinex","BTCUSD",1725264058557,0.08446923,57764.0,57761.0,0.121188]
["bitfinex","BTCUSD",1725264058791,0.08446923,57764.0,57763.0,0.011]
["bitfinex","BTCUSD",1725264059268,0.08446923,57764.0,57761.0,0.121188]
["bitfinex","BTCUSD",1725264059504,0.08446923,57764.0,57763.0,0.011]
["bitfinex","BTCUSD",1725264059739,0.47101623,57764.0,57763.0,0.012]
["bitfinex","BTCUSD",1725264059973,0.47101623,57764.0,57763.0,0.024]
["bitfinex","BTCUSD",1725264060208,0.47101623,57764.0,57763.0,0.012]
["bitfinex","BTCUSD",1725264060440,0.71338123,57764.0,57763.0,0.012]
["bitfinex","BTCUSD",1725264060708,0.47101623,57764.0,57763.0,0.012]
["bitfinex","BTCUSD",1725264061648,0.95574623,57764.0,57763.0,0.012]
["bitfinex","BTCUSD",1725264061885,1.33899823,57764.0,57763.0,0.012]
["bitfinex","BTCUSD",1725264062346,1.09663323,57764.0,57763.0,0.012]
["bitfinex","BTCUSD",1725264062580,0.71338123,57764.0,57763.0,0.012]
["bitfinex","BTCUSD",1725264062802,0.82127123,57764.0,57763.0,0.024]
["bitfinex","BTCUSD",1725264063030,0.82127123,57764.0,57763.0,0.012]
["bitfinex","BTCUSD",1725264063366,0.242379,57761.0,57755.0,0.205801]
["bitfinex","BTCUSD",1725264063597,0.121194,57759.0,57755.0,0.0846]
["bitfinex","BTCUSD",1725264064732,0.08446923,57760.0,57757.0,0.121196]
["bitfinex","BTCUSD",1725264064955,0.12119,57761.0,57757.0,0.121196]
["bitfinex","BTCUSD",1725264065188,0.023,57760.0,57757.0,0.121196]
["bitfinex","BTCUSD",1725264065412,0.023,57760.0,57758.0,0.121195]
["bitfinex","BTCUSD",1725264065634,0.08446923,57763.0,57756.0,0.121197]
["bitfinex","BTCUSD",1725264065635,0.02716826,57761.0,57756.0,0.121197]
["bitfinex","BTCUSD",1725264065905,0.023,57760.0,57756.0,0.121197]
["bitfinex","BTCUSD",1725264066828,0.023,57760.0,57758.0,0.003]
["bitfinex","BTCUSD",1725264067522,0.023,57760.0,57758.0,0.124195]
["bitfinex","BTCUSD",1725264067753,0.023,57760.0,57758.0,0.003]
["bitfinex","BTCUSD",1725264067987,0.10746923,57760.0,57756.0,0.121198]
["bitfinex","BTCUSD",1725264068227,0.10746923,57760.0,57758.0,0.003]
["bitfinex","BTCUSD",1725264068727,0.10746923,57760.0,57758.0,0.124195]
["bitfinex","BTCUSD",1725264068950,0.10746923,57760.0,57758.0,0.1250915]
["bitfinex","BTCUSD",1725264069412,0.10746923,57760.0,57758.0,0.1280915]
["bitfinex","BTCUSD",1725264069860,0.10746923,57760.0,57758.0,0.1250915]
["bitfinex","BTCUSD",1725264070535,0.10746923,57760.0,57759.0,0.121193]
["bitfinex","BTCUSD",1725264071023,0.10746923,57760.0,57759.0,0.363579]
["bitfinex","BTCUSD",1725264071259,0.02716826,57761.0,57760.0,0.451073]
["bitfinex","BTCUSD",1725264071935,0.02716826,57761.0,57760.0,0.693455]
["bitfinex","BTCUSD",1725264072845,0.02716826,57761.0,57760.0,0.695455]
["bitfinex","BTCUSD",1725264073277,0.02716826,57761.0,57760.0,1.040937]
["bitfinex","BTCUSD",1725264073479,0.02716826,57761.0,57760.0,1.14542035]
["bitfinex","BTCUSD",1725264073955,0.02716826,57761.0,57760.0,1.14742035]
["bitfinex","BTCUSD",1725264074696,0.000816,57766.0,57765.0,0.848263]
["bitfinex","BTCUSD",1725264074909,0.000816,57766.0,57765.0,1.035863]
["bitfinex","BTCUSD",1725264075978,0.002816,57766.0,57765.0,1.035863]
["bitfinex","BTCUSD",1725264076650,0.002816,57766.0,57765.0,0.692702]
["bitfinex","BTCUSD",1725264077090,0.002816,57766.0,57765.0,0.363541]
["bitfinex","BTCUSD",1725264077301,0.000816,57766.0,57765.0,0.363541]
["bitfinex","BTCUSD",1725264077731,0.000816,57766.0,57765.0,0.388541]
["bitfinex","BTCUSD",1725264077954,0.02798125,57766.0,57765.0,0.388541]
["bitfinex","BTCUSD",1725264078173,0.02798125,57766.0,57765.0,0.377541]
["bitfinex","BTCUSD",1725264078392,0.02798125,57766.0,57765.0,0.391541]
["bitfinex","BTCUSD",1725264081343,0.02798125,57766.0,57765.0,0.3924375]
["bitfinex","BTCUSD",1725264082054,0.02798125,57766.0,57765.0,0.7203985]
["bitfinex","BTCUSD",1725264082280,0.05183071,57770.0,57769.0,0.121172]
["bitfinex","BTCUSD",1725264082517,0.08446923,57770.0,57769.0,0.121172]
["bitfinex","BTCUSD",1725264083434,0.0777443,57772.0,57770.0,0.121168]
["bitfinex","BTCUSD",1725264083698,0.023,57771.0,57770.0,0.121168]
["bitfinex","BTCUSD",1725264084139,0.16221353,57772.0,57771.0,0.205468]
["bitfinex","BTCUSD",1725264084358,0.0777443,57772.0,57771.0,0.205468]
["bitfinex","BTCUSD",1725264084809,0.10366151,57774.0,57772.0,0.121165]
["bitfinex","BTCUSD",1725264085031,0.023,57773.0,57772.0,0.121165]
["bitfinex","BTCUSD",1725264085943,0.10366151,57774.0,57773.0,0.121163]
["bitfinex","BTCUSD",1725264086403,0.13082521,57774.0,57773.0,0.121163]
["bitfinex","BTCUSD",1725264086625,0.13082521,57774.0,57773.0,0.36349]
["bitfinex","BTCUSD",1725264087809,0.13082521,57774.0,57773.0,0.37249]
["bitfinex","BTCUSD",1725264088485,0.13082521,57774.0,57773.0,0.38149]
["bitfinex","BTCUSD",1725264089476,0.0271637,57774.0,57773.0,0.38149]
["bitfinex","BTCUSD",1725264089927,0.0271637,57774.0,57773.0,0.139163]
["bitfinex","BTCUSD",1725264090388,0.0271637,57774.0,57773.0,0.38149]
["bitfinex","BTCUSD",1725264092613,0.10388317,57775.0,57774.0,0.121159]
["bitfinex","BTCUSD",1725264092825,0.2113524,57775.0,57774.0,0.121159]
["bitfinex","BTCUSD",1725264093284,0.10746923,57775.0,57774.0,0.121159]
["bitfinex","BTCUSD",1725264093714,0.10746923,57775.0,57774.0,0.129159]
["bitfinex","BTCUSD",1725264093980,0.10746923,57775.0,57774.0,0.136159]
["bitfinex","BTCUSD",1725264093981,0.023,57775.0,57774.0,0.136159]
["bitfinex","BTCUSD",1725264094199,0.1883524,57776.0,57775.0,0.363478]
["bitfinex","BTCUSD",1725264094645,0.08446923,57776.0,57775.0,0.363478]
["bitfinex","BTCUSD",1725264095125,0.08446923,57776.0,57775.0,0.121159]
["bitfinex","BTCUSD",1725264095558,0.08446923,57776.0,57775.0,0.006]
["bitfinex","BTCUSD",1725264095999,0.08446923,57776.0,57775.0,0.127159]
["bitfinex","BTCUSD",1725264096639,0.08446923,57776.0,57775.0,0.133159]
["bitfinex","BTCUSD",1725264100023,0.08446923,57776.0,57775.0,0.012]
["bitfinex","BTCUSD",1725264100243,1.44820428,57776.0,57775.0,0.012]
["bitfinex","BTCUSD",1725264100464,1.34431125,57776.0,57775.0,0.012]
["bitfinex","BTCUSD",1725264100694,1.33345025,57776.0,57775.0,0.012]
["bitfinex","BTCUSD",1725264100900,1.14196823,57776.0,57775.0,0.012]
["bitfinex","BTCUSD",1725264101122,1.18194323,57776.0,57775.0,0.012]
["bitfinex","BTCUSD",1725264101349,1.14785323,57776.0,57775.0,0.012]
["bitfinex","BTCUSD",1725264103795,0.93270089,57776.0,57775.0,0.012]
["bitfinex","BTCUSD",1725264104806,0.63098423,57776.0,57775.0,0.012]
["bitfinex","BTCUSD",1725264105524,0.52748823,57776.0,57775.0,0.012]
["bitfinex","BTCUSD",1725264106241,0.40633123,57776.0,57775.0,0.012]
["bitfinex","BTCUSD",1725264106475,0.15586127,57778.0,57775.0,0.133157]
["bitfinex","BTCUSD",1725264106710,4.467968,57777.0,57775.0,0.133157]
["bitfinex","BTCUSD",1725264106938,0.023,57777.0,57775.0,0.133157]
["bitfinex","BTCUSD",1725264107179,0.2403305,57779.0,57775.0,0.133157]
["bitfinex","BTCUSD",1725264107180,0.023,57778.0,57775.0,0.133157]
["bitfinex","BTCUSD",1725264107414,4.401746,57777.0,57775.0,0.127157]
["bitfinex","BTCUSD",1725264107675,0.08446923,57776.0,57775.0,0.127157]
["bitfinex","BTCUSD",1725264107921,0.08446923,57776.0,57775.0,0.121157]
["bitfinex","BTCUSD",1725264108151,0.08724257,57776.0,57775.0,0.121157]
["bitfinex","BTCUSD",1725264108399,0.08724257,57776.0,57775.0,0.125157]
["bitfinex","BTCUSD",1725264108629,0.08724257,57776.0,57775.0,0.121157]
["bitfinex","BTCUSD",1725264109098,0.08724257,57776.0,57775.0,0.127157]
["bitfinex","BTCUSD",1725264109594,0.08724257,57776.0,57775.0,0.01]
["bitfinex","BTCUSD",1725264110066,0.08724257,57776.0,57775.0,0.006]
["bitfinex","BTCUSD",1725264110515,0.08724257,57776.0,57775.0,0.012]
["bitfinex","BTCUSD",1725264113327,0.20839957,57776.0,57775.0,0.012]
["bitfinex","BTCUSD",1725264113526,0.10746923,57776.0,57775.0,0.012]
["bitfinex","BTCUSD",1725264113732,0.27701627,57778.0,57775.0,0.012]
["bitfinex","BTCUSD",1725264113934,4.33705023,57777.0,57775.0,0.012]
["bitfinex","BTCUSD",1725264114138,0.08446923,57777.0,57776.0,0.202057]
["bitfinex","BTCUSD",1725264114431,4.33724823,57777.0,57776.0,0.202057]
["bitfinex","BTCUSD",1725264114624,4.24807523,57777.0,57776.0,0.202057]
["bitfinex","BTCUSD",1725264115911,4.24807523,57777.0,57776.0,0.207057]
["bitfinex","BTCUSD",1725264116633,3.047307,57777.0,57776.0,0.449372]
["bitfinex","BTCUSD",1725264116888,2.858645,57777.0,57776.0,0.207057]
["bitfinex","BTCUSD",1725264117115,2.658531,57777.0,57776.0,0.212057]
["bitfinex","BTCUSD",1725264117369,2.471068,57777.0,57776.0,0.212057]
["bitfinex","BTCUSD",1725264117609,2.374533,57779.0,57778.0,0.121153]
["bitfinex","BTCUSD",1725264117838,2.374533,57779.0,57778.0,0.1042]
["bitfinex","BTCUSD",1725264117839,2.306544,57779.0,57778.0,0.1042]
["bitfinex","BTCUSD",1725264118095,2.306544,57779.0,57778.0,0.1721737]
["bitfinex","BTCUSD",1725264118096,2.21536,57779.0,57778.0,0.1721737]
["bitfinex","BTCUSD",1725264118352,2.035668,57779.0,57778.0,0.1042]
["bitfinex","BTCUSD",1725264118616,0.08528423,57780.0,57778.0,0.313853]
["bitfinex","BTCUSD",1725264119123,0.08528423,57780.0,57779.0,0.121151]
["bitfinex","BTCUSD",1725264119346,0.08528423,57780.0,57778.0,0.1957]
["bitfinex","BTCUSD",1725264119561,1.14356557,57780.0,57778.0,0.0915]
["bitfinex","BTCUSD",1725264119787,0.00277334,57779.0,57778.0,0.0915]
["bitfinex","BTCUSD",1725264120017,0.12392434,57779.0,57778.0,0.0915]
["bitfinex","BTCUSD",1725264120278,0.00277334,57779.0,57778.0,0.0935]
["bitfinex","BTCUSD",1725264120497,0.14692434,57779.0,57778.0,0.0935]
["bitfinex","BTCUSD",1725264120787,0.14692434,57779.0,57778.0,0.0905]
["bitfinex","BTCUSD",1725264121008,0.14692434,57779.0,57778.0,0.0925]
["bitfinex","BTCUSD",1725264121511,0.14692434,57779.0,57778.0,0.0905]
["bitfinex","BTCUSD",1725264121728,0.38922634,57779.0,57778.0,0.0905]
["bitfinex","BTCUSD",1725264121960,0.38922634,57779.0,57778.0,0.0885]
["bitfinex","BTCUSD",1725264122202,0.121161,57774.0,57773.0,0.0881965]
["bitfinex","BTCUSD",1725264122442,0.144161,57774.0,57773.0,0.0008965]
["bitfinex","BTCUSD",1725264122662,0.386484,57774.0,57773.0,0.0008965]
["bitfinex","BTCUSD",1725264123361,0.386484,57774.0,57773.0,0.0098965]
["bitfinex","BTCUSD",1725264124108,0.386484,57774.0,57773.0,0.0188965]
["bitfinex","BTCUSD",1725264124360,0.248314,57780.0,57773.0,0.0188965]
["bitfinex","BTCUSD",1725264124361,0.07799927,57785.0,57778.0,0.08446923]
["bitfinex","BTCUSD",1725264124619,0.05201038,57785.0,57781.0,0.709935]
["bitfinex","BTCUSD",1725264124839,0.00816,57786.0,57781.0,1.21909823]
["bitfinex","BTCUSD",1725264125070,0.00816,57786.0,57781.0,1.134629]
["bitfinex","BTCUSD",1725264125303,0.00816,57786.0,57781.0,0.792335]
["bitfinex","BTCUSD",1725264125538,0.00816,57786.0,57781.0,0.550041]
["bitfinex","BTCUSD",1725264126036,0.00816,57786.0,57781.0,0.792335]
["bitfinex","BTCUSD",1725264126267,0.00816,57786.0,57781.0,0.806335]
["bitfinex","BTCUSD",1725264126489,0.00816,57786.0,57781.0,0.792335]
["bitfinex","BTCUSD",1725264126683,0.00816,57786.0,57781.0,0.806335]
["bitfinex","BTCUSD",1725264126943,0.00816,57786.0,57781.0,0.792335]
["bitfinex","BTCUSD",1725264127438,0.00816,57786.0,57781.0,0.806335]
["bitfinex","BTCUSD",1725264127667,0.00816,57786.0,57781.0,0.564041]
["bitfinex","BTCUSD",1725264127914,0.121147,57781.0,57777.0,0.1031]
["bitfinex","BTCUSD",1725264128144,0.14055691,57780.0,57777.0,0.1031]
["bitfinex","BTCUSD",1725264128401,0.05193326,57780.0,57777.0,0.34541]
["bitfinex","BTCUSD",1725264128636,0.05193326,57781.0,57777.0,0.1031]
["bitfinex","BTCUSD",1725264128887,0.14055691,57779.0,57777.0,0.224254]
["bitfinex","BTCUSD",1725264129122,0.14055691,57779.0,57777.0,0.121154]
["bitfinex","BTCUSD",1725264129357,0.05193326,57780.0,57777.0,0.242309]
["bitfinex","BTCUSD",1725264129628,0.00816,57782.0,57780.0,0.121147]
["bitfinex","BTCUSD",1725264129854,0.00816,57782.0,57781.0,0.121147]
["bitfinex","BTCUSD",1725264130335,0.00816,57782.0,57781.0,0.363441]
["bitfinex","BTCUSD",1725264130792,0.00816,57782.0,57781.0,0.121147]
["bitfinex","BTCUSD",1725264132427,0.03531779,57782.0,57781.0,0.129147]
["bitfinex","BTCUSD",1725264132652,0.05831779,57782.0,57781.0,0.008]
["bitfinex","BTCUSD",1725264133113,0.11023132,57782.0,57781.0,0.017]
["bitfinex","BTCUSD",1725264134043,0.11023132,57782.0,57781.0,0.009]
["bitfinex","BTCUSD",1725264134270,0.05831779,57782.0,57781.0,0.009]
["bitfinex","BTCUSD",1725264134497,0.13618808,57782.0,57781.0,0.009]
["bitfinex","BTCUSD",1725264134927,0.13618808,57782.0,57781.0,0.018]
["bitfinex","BTCUSD",1725264135070,0.13794383,57786.0,57781.0,0.018]
["bitfinex","BTCUSD",1725264135071,0.00784571,57786.0,57781.0,0.018]
["bitfinex","BTCUSD",1725264135292,0.05190218,57782.0,57781.0,0.066166]
["bitfinex","BTCUSD",1725264135505,0.05190218,57782.0,57781.0,0.018]
["bitfinex","BTCUSD",1725264137510,0.05190218,57782.0,57781.0,0.009]
["bitfinex","BTCUSD",1725264137730,0.05190218,57782.0,57781.0,0.013]
["bitfinex","BTCUSD",1725264138184,0.14055691,57783.0,57781.0,0.013]
["bitfinex","BTCUSD",1725264138426,1.564634,57782.0,57781.0,0.009]
["bitfinex","BTCUSD",1725264138653,1.84476326,57782.0,57781.0,0.009]
["bitfinex","BTCUSD",1725264138882,1.84476326,57782.0,57781.0,0.018]
["bitfinex","BTCUSD",1725264139358,1.84476326,57782.0,57781.0,0.009]
["bitfinex","BTCUSD",1725264140279,2.08705226,57782.0,57781.0,0.009]
["bitfinex","BTCUSD",1725264140752,2.072212,57782.0,57781.0,0.009]
["bitfinex","BTCUSD",1725264141390,2.072212,57782.0,57781.0,0.017]
["bitfinex","BTCUSD",1725264141848,2.072212,57782.0,57781.0,0.009]
["bitfinex","BTCUSD",1725264142345,2.072212,57782.0,57781.0,0.018]
["bitfinex","BTCUSD",1725264142986,1.830738,57782.0,57781.0,0.018]
["bitfinex","BTCUSD",1725264144094,1.8578994,57782.0,57781.0,0.018]
["bitfinex","BTCUSD",1725264144779,0.9402144,57782.0,57781.0,0.018]
["bitfinex","BTCUSD",1725264146953,0.5938654,57782.0,57781.0,0.018]
["bitfinex","BTCUSD",1725264148415,0.1491204,57782.0,57781.0,0.018]
["bitfinex","BTCUSD",1725264148638,0.8776884,57782.0,57781.0,0.018]
["bitfinex","BTCUSD",1725264150238,1.00741001,57782.0,57781.0,0.018]
["bitfinex","BTCUSD",1725264150443,1.00741587,57782.0,57781.0,0.018]
["bitfinex","BTCUSD",1725264150873,0.8776884,57782.0,57781.0,0.018]
["bitfinex","BTCUSD",1725264151091,0.39995852,57782.0,57781.0,0.018]
["bitfinex","BTCUSD",1725264151317,0.270236,57782.0,57781.0,0.018]
["bitfinex","BTCUSD",1725264152002,0.39996152,57782.0,57781.0,0.01007088]
["bitfinex","BTCUSD",1725264154929,0.64225052,57782.0,57781.0,0.01007088]
["bitfinex","BTCUSD",1725264155134,0.66941066,57782.0,57781.0,0.01007088]
["bitfinex","BTCUSD",1725264156101,0.53968514,57782.0,57781.0,0.01007088]
["bitfinex","BTCUSD",1725264156575,0.66945657,57782.0,57781.0,0.01007088]
["bitfinex","BTCUSD",1725264157045,0.29739614,57782.0,57781.0,0.01096738]
["bitfinex","BTCUSD",1725264157272,0.42716757,57782.0,57781.0,0.01096738]
["bitfinex","BTCUSD",1725264157730,0.66945657,57782.0,57781.0,0.01096738]
["bitfinex","BTCUSD",1725264157956,0.93474557,57782.0,57781.0,0.01096738]
["bitfinex","BTCUSD",1725264158445,1.09396314,57782.0,57781.0,0.01096738]
["bitfinex","BTCUSD",1725264158663,1.19396314,57782.0,57781.0,0.01096738]
["bitfinex","BTCUSD",1725264158887,1.34968885,57782.0,57781.0,0.01096738]
["bitfinex","BTCUSD",1725264159112,1.32252871,57782.0,57781.0,0.01096738]
["bitfinex","BTCUSD",1725264159380,1.166803,57782.0,57781.0,0.0008965]
["bitfinex","BTCUSD",1725264159627,1.47032184,57782.0,57781.0,0.0028965]
["bitfinex","BTCUSD",1725264159849,1.57388513,57782.0,57781.0,0.0038965]
["bitfinex","BTCUSD",1725264161687,1.29461591,57779.0,57778.0,0.0008965]
["bitfinex","BTCUSD",1725264161911,6.63616755,57779.0,57778.0,0.0008965]
["bitfinex","BTCUSD",1725264162145,6.49561064,57779.0,57778.0,0.0008965]
["bitfinex","BTCUSD",1725264162858,6.63616755,57779.0,57778.0,0.0008965]
["bitfinex","BTCUSD",1725264163143,6.64816755,57779.0,57778.0,0.0018965]
["bitfinex","BTCUSD",1725264163344,6.63916755,57779.0,57778.0,0.0018965]
["bitfinex","BTCUSD",1725264163606,6.9086377,57779.0,57778.0,0.0018965]
["bitfinex","BTCUSD",1725264163867,6.9206377,57779.0,57778.0,0.0028965]
["bitfinex","BTCUSD",1725264164081,8.1882377,57779.0,57778.0,0.0028965]
["bitfinex","BTCUSD",1725264165001,8.0589037,57779.0,57778.0,0.0028965]
["bitfinex","BTCUSD",1725264165261,7.8249947,57779.0,57778.0,0.0028965]
["bitfinex","BTCUSD",1725264165496,7.7001447,57779.0,57778.0,0.0018965]
["bitfinex","BTCUSD",1725264165769,7.7001447,57779.0,57778.0,0.0008965]
["bitfinex","BTCUSD",1725264165770,7.6881447,57779.0,57778.0,0.0008965]
["bitfinex","BTCUSD",1725264166941,7.5499937,57779.0,57778.0,0.0008965]
["bitfinex","BTCUSD",1725264167178,7.6711447,57779.0,57778.0,0.0008965]
["bitfinex","BTCUSD",1725264167912,7.6711447,57779.0,57773.0,0.0008965]
["bitfinex","BTCUSD",1725264167913,0.28111382,57774.0,57773.0,0.0008965]
["bitfinex","BTCUSD",1725264168149,0.69129782,57774.0,57773.0,0.0008965]
["bitfinex","BTCUSD",1725264168382,6.56826682,57774.0,57773.0,0.0008965]
["bitfinex","BTCUSD",1725264168605,6.83358982,57774.0,57773.0,0.0008965]
["bitfinex","BTCUSD",1725264169282,6.552476,57774.0,57773.0,0.0008965]
["bitfinex","BTCUSD",1725264169503,1.137306,57766.0,57753.0,0.1072]
["bitfinex","BTCUSD",1725264169734,7.577906,57766.0,57753.0,0.1072]
["bitfinex","BTCUSD",1725264170407,7.73420575,57766.0,57753.0,0.1072]
["bitfinex","BTCUSD",1725264170646,0.848351,57759.0,57753.0,0.1072]
["bitfinex","BTCUSD",1725264170935,0.848351,57759.0,57751.0,0.0853]
["bitfinex","BTCUSD",1725264170936,6.021351,57759.0,57751.0,0.0853]
["bitfinex","BTCUSD",1725264171420,6.068051,57759.0,57751.0,0.0853]
["bitfinex","BTCUSD",1725264172118,6.021351,57759.0,57751.0,0.0853]
["bitfinex","BTCUSD",1725264172347,4.550124,57759.0,57751.0,0.0853]
["bitfinex","BTCUSD",1725264172587,4.59531656,57759.0,57751.0,0.0853]
["bitfinex","BTCUSD",1725264174448,4.64694605,57759.0,57751.0,0.0853]
["bitfinex","BTCUSD",1725264174915,4.67411971,57759.0,57751.0,0.0853]
["bitfinex","BTCUSD",1725264175587,4.67411971,57759.0,57750.0,0.1029]
["bitfinex","BTCUSD",1725264175588,4.96320571,57759.0,57750.0,0.1029]
["bitfinex","BTCUSD",1725264175819,4.91157622,57759.0,57750.0,0.1029]
["bitfinex","BTCUSD",1725264176073,4.98905122,57759.0,57750.0,0.1029]
["bitfinex","BTCUSD",1725264176525,0.848498,57749.0,57748.0,0.0815]
["bitfinex","BTCUSD",1725264176746,3.955957,57749.0,57748.0,0.0815]
["bitfinex","BTCUSD",1725264176968,3.955957,57749.0,57746.0,0.099]
["bitfinex","BTCUSD",1725264176969,0.848526,57747.0,57746.0,0.099]
["bitfinex","BTCUSD",1725264177191,0.848526,57747.0,57745.0,0.0835976]
["bitfinex","BTCUSD",1725264177192,0.606102,57746.0,57745.0,0.0008976]
["bitfinex","BTCUSD",1725264177418,3.895103,57746.0,57745.0,0.0008976]
["bitfinex","BTCUSD",1725264177654,3.918103,57746.0,57745.0,0.0008976]
["bitfinex","BTCUSD",1725264178289,3.94505064,57746.0,57745.0,0.0008976]
["bitfinex","BTCUSD",1725264178739,3.30600264,57746.0,57745.0,0.0008976]
["bitfinex","BTCUSD",1725264179208,2.62764,57746.0,57745.0,0.0008976]
["bitfinex","BTCUSD",1725264179443,2.58686,57746.0,57745.0,0.0008976]
["bitfinex","BTCUSD",1725264181078,2.61403797,57746.0,57745.0,0.0008976]
["bitfinex","BTCUSD",1725264186448,2.56590797,57746.0,57745.0,0.0008976]
["bitfinex","BTCUSD",1725264186897,2.53873,57746.0,57745.0,0.0008976]
["bitfinex","BTCUSD",1725264187337,2.56770278,57746.0,57745.0,0.0008976]
["bitfinex","BTCUSD",1725264190100,2.59488009,57746.0,57745.0,0.0008976]
["bitfinex","BTCUSD",1725264191010,3.16261309,57746.0,57745.0,0.0008976]
["bitfinex","BTCUSD",1725264191766,1.25013031,57746.0,57745.0,0.0815976]
["bitfinex","BTCUSD",1725264192000,1.02113231,57746.0,57745.0,0.1861976]
["bitfinex","BTCUSD",1725264193821,1.26357331,57746.0,57745.0,0.1861976]
["bitfinex","BTCUSD",1725264194801,1.02113231,57746.0,57745.0,0.1861976]
["bitfinex","BTCUSD",1725264200515,1.14748824,57746.0,57745.0,0.1861976]
["bitfinex","BTCUSD",1725264201404,1.02113231,57746.0,57745.0,0.1861976]
["bitfinex","BTCUSD",1725264202091,0.77869131,57746.0,57745.0,0.1861976]
["bitfinex","BTCUSD",1725264202119,0.69253931,57746.0,57745.0,0.1861976]
["bitfinex","BTCUSD",1725264202363,0.35269331,57746.0,57745.0,0.1861976]
["bitfinex","BTCUSD",1725264204028,0.24839731,57746.0,57745.0,0.1861976]
["bitfinex","BTCUSD",1725264204265,0.39349331,57746.0,57745.0,0.1861976]
["bitfinex","BTCUSD",1725264205495,0.44507159,57746.0,57745.0,0.1861976]
["bitfinex","BTCUSD",1725264206479,0.29349331,57746.0,57745.0,0.1861976]
["bitfinex","BTCUSD",1725264206713,0.14839731,57746.0,57745.0,0.1861976]
["bitfinex","BTCUSD",1725264206940,0.68507831,57746.0,57745.0,0.1861976]
["bitfinex","BTCUSD",1725264207229,0.02717731,57746.0,57745.0,0.5548646]
["bitfinex","BTCUSD",1725264207453,0.02717731,57746.0,57745.0,0.8073096]
["bitfinex","BTCUSD",1725264207925,0.07736742,57753.0,57745.0,0.8073096]
["bitfinex","BTCUSD",1725264207926,0.05182195,57753.0,57750.0,0.121211]
["bitfinex","BTCUSD",1725264208163,0.05182195,57753.0,57752.0,0.088]
["bitfinex","BTCUSD",1725264208867,0.67933695,57753.0,57752.0,0.09]
["bitfinex","BTCUSD",1725264209331,0.627515,57753.0,57752.0,0.09]
["bitfinex","BTCUSD",1725264209555,0.627515,57753.0,57752.0,0.088]
["bitfinex","BTCUSD",1725264210322,0.70488242,57753.0,57752.0,0.088]
["bitfinex","BTCUSD",1725264210552,0.627515,57753.0,57752.0,0.088]
["bitfinex","BTCUSD",1725264210789,0.07736742,57754.0,57753.0,0.1092]
["bitfinex","BTCUSD",1725264211293,0.17736742,57755.0,57753.0,0.235403]
["bitfinex","BTCUSD",1725264211531,0.07901871,57754.0,57753.0,0.1168]
["bitfinex","BTCUSD",1725264211769,0.07901871,57754.0,57753.0,0.1954]
["bitfinex","BTCUSD",1725264212016,0.07901871,57754.0,57753.0,0.1974]
["bitfinex","BTCUSD",1725264212245,0.02717155,57754.0,57753.0,0.1974]
["bitfinex","BTCUSD",1725264212485,0.07901871,57754.0,57753.0,0.1974]
["bitfinex","BTCUSD",1725264212717,0.02717155,57754.0,57753.0,0.1974]
["bitfinex","BTCUSD",1725264216003,0.02717155,57754.0,57753.0,0.1954]
["bitfinex","BTCUSD",1725264217440,0.02717155,57754.0,57753.0,0.1974]
["bitfinex","BTCUSD",1725264219824,0.67486655,57754.0,57753.0,0.1954]
["bitfinex","BTCUSD",1725264220530,0.55366355,57754.0,57753.0,0.1954]
["bitfinex","BTCUSD",1725264222627,0.02717155,57754.0,57753.0,0.1954]
["bitfinex","BTCUSD",1725264223086,0.14837455,57754.0,57753.0,0.1954]
["bitfinex","BTCUSD",1725264223770,0.14837455,57754.0,57753.0,0.1974]
["bitfinex","BTCUSD",1725264224505,0.02717155,57754.0,57753.0,0.1974]
["bitfinex","BTCUSD",1725264227264,0.02717155,57754.0,57753.0,0.1954]
["bitfinex","BTCUSD",1725264227265,0.59280655,57754.0,57753.0,0.1954]
["bitfinex","BTCUSD",1725264227492,1.22527955,57754.0,57753.0,0.1954]
["bitfinex","BTCUSD",1725264227731,1.03780355,57754.0,57753.0,0.1954]
["bitfinex","BTCUSD",1725264227963,0.97647355,57754.0,57753.0,0.1954]
["bitfinex","BTCUSD",1725264229805,0.95253455,57754.0,57753.0,0.1954]
["bitfinex","BTCUSD",1725264230535,0.77143155,57754.0,57753.0,0.1974]
["bitfinex","BTCUSD",1725264230757,0.14837455,57754.0,57753.0,0.1974]
["bitfinex","BTCUSD",1725264230985,0.14837455,57754.0,57753.0,0.1954]
["bitfinex","BTCUSD",1725264231218,1.17618455,57754.0,57753.0,0.1954]
["bitfinex","BTCUSD",1725264232385,1.32392419,57754.0,57753.0,0.1954]
["bitfinex","BTCUSD",1725264233115,1.15537255,57754.0,57753.0,0.1954]
["bitfinex","BTCUSD",1725264233779,1.39777955,57754.0,57753.0,0.1904]
["bitfinex","BTCUSD",1725264234003,1.42077955,57754.0,57753.0,0.1904]
["bitfinex","BTCUSD",1725264234511,0.363616,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264234730,2.74911564,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264234976,2.39958864,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264235199,2.32346764,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264235427,2.20779364,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264235657,1.74390464,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264235886,1.66945064,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264236341,1.549153,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264236791,1.306742,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264237713,1.264454,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264237952,1.31627586,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264238182,1.264454,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264238643,1.29162529,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264239353,1.36936445,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264240817,1.34219316,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264241064,1.23373116,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264241296,1.07238816,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264241564,0.554794,57753.0,57752.0,0.0867976]
["bitfinex","BTCUSD",1725264241804,0.000816,57758.0,57757.0,0.126197]
["bitfinex","BTCUSD",1725264242041,0.000816,57758.0,57757.0,0.809885]
["bitfinex","BTCUSD",1725264245624,0.000816,57758.0,57757.0,1.050279]
["bitfinex","BTCUSD",1725264245845,0.02798208,57758.0,57757.0,1.052279]
["bitfinex","BTCUSD",1725264247755,0.02798208,57758.0,57757.0,0.809885]
["bitfinex","BTCUSD",1725264257758,0.02798208,57758.0,57757.0,1.052279]
["bitfinex","BTCUSD",1725264263012,0.02798208,57758.0,57757.0,1.294673]
["bitfinex","BTCUSD",1725264271822,0.000816,57758.0,57757.0,1.294673]
["bitfinex","BTCUSD",1725264275083,0.02797862,57758.0,57757.0,1.294673]
["bitfinex","BTCUSD",1725264277616,0.02797862,57758.0,57757.0,1.052279]
["bitfinex","BTCUSD",1725264277824,0.02797862,57758.0,57757.0,1.050279]
["bitfinex","BTCUSD",1725264278046,0.02797862,57758.0,57757.0,1.052279]
["bitfinex","BTCUSD",1725264279138,0.02797862,57758.0,57757.0,1.15759666]
["bitfinex","BTCUSD",1725264280483,0.02797862,57758.0,57757.0,1.39999066]
["bitfinex","BTCUSD",1725264280718,0.000816,57758.0,57757.0,1.49999066]
["bitfinex","BTCUSD",1725264283892,0.02797576,57758.0,57757.0,1.49999066]
["bitfinex","BTCUSD",1725264284100,0.02797576,57758.0,57757.0,1.150279]
["bitfinex","BTCUSD",1725264284334,0.02797576,57758.0,57757.0,1.152279]
["bitfinex","BTCUSD",1725264288997,0.02797576,57758.0,57757.0,1.150279]
["bitfinex","BTCUSD",1725264289425,0.02797576,57758.0,57757.0,1.152279]
["bitfinex","BTCUSD",1725264289646,0.02797576,57758.0,57757.0,1.27603479]
["bitfinex","BTCUSD",1725264289861,0.02797576,57758.0,57757.0,1.51842879]
["bitfinex","BTCUSD",1725264290306,0.02797576,57758.0,57757.0,1.27603479]
["bitfinex","BTCUSD",1725264291203,0.000816,57758.0,57757.0,1.27603479]
["bitfinex","BTCUSD",1725264291413,0.000816,57758.0,57757.0,1.152279]
["bitfinex","BTCUSD",1725264291609,0.000816,57758.0,57757.0,1.150279]
["bitfinex","BTCUSD",1725264291824,0.000816,57758.0,57757.0,1.152279]
["bitfinex","BTCUSD",1725264294626,0.02797498,57758.0,57757.0,1.152279]
["bitfinex","BTCUSD",1725264295658,0.000816,57758.0,57757.0,1.150279]
["bitfinex","BTCUSD",1725264296078,0.000816,57758.0,57757.0,1.152279]
["bitfinex","BTCUSD",1725264299462,0.02797537,57758.0,57757.0,1.152279]
["bitfinex","BTCUSD",1725264300164,0.02797537,57758.0,57757.0,1.150279]
["bitfinex","BTCUSD",1725264300384,0.02797537,57758.0,57757.0,1.152279]
["bitfinex","BTCUSD",1725264300613,0.07267537,57758.0,57757.0,0.017]
["bitfinex","BTCUSD",1725264300827,0.19387037,57758.0,57757.0,0.015]
["bitfinex","BTCUSD",1725264301051,1.17055949,57758.0,57757.0,0.015]
["bitfinex","BTCUSD",1725264301275,0.45600549,57758.0,57757.0,0.015]
["bitfinex","BTCUSD",1725264301500,0.28745149,57758.0,57757.0,0.017]
["bitfinex","BTCUSD",1725264301733,0.35671,57758.0,57757.0,0.017]
["bitfinex","BTCUSD",1725264301959,0.43458905,57758.0,57757.0,0.017]
["bitfinex","BTCUSD",1725264302184,0.35671,57758.0,57757.0,0.015]
["bitfinex","BTCUSD",1725264302394,0.46058299,57758.0,57757.0,0.015]
["bitfinex","BTCUSD",1725264302604,0.46058299,57758.0,57756.0,0.015]
["bitfinex","BTCUSD",1725264302605,0.121197,57757.0,57756.0,0.015]
["bitfinex","BTCUSD",1725264302822,2.19896748,57757.0,57756.0,0.005]
["bitfinex","BTCUSD",1725264303036,1.459991,57757.0,57756.0,0.015]
["bitfinex","BTCUSD",1725264303283,0.85906573,57757.0,57756.0,0.015]
["bitfinex","BTCUSD",1725264303496,0.85906573,57757.0,57756.0,0.005]
["bitfinex","BTCUSD",1725264303943,0.781218,57757.0,57756.0,0.005]
["bitfinex","BTCUSD",1725264304164,0.85905174,57757.0,57756.0,0.015]
["bitfinex","BTCUSD",1725264304401,0.85904936,57757.0,57756.0,0.015]
["bitfinex","BTCUSD",1725264305051,0.781218,57757.0,57756.0,0.015]
["bitfinex","BTCUSD",1725264305526,0.85901036,57757.0,57756.0,0.015]
["bitfinex","BTCUSD",1725264306695,0.781218,57757.0,57756.0,0.015]
["bitfinex","BTCUSD",1725264307867,0.83305523,57757.0,57756.0,0.015]
["bitfinex","BTCUSD",1725264308110,0.46946423,57757.0,57753.0,0.0158976]
["bitfinex","BTCUSD",1725264308347,0.606017,57754.0,57753.0,0.0058976]
["bitfinex","BTCUSD",1725264308609,2.949265,57754.0,57753.0,0.0158976]
["bitfinex","BTCUSD",1725264309533,2.338825,57754.0,57753.0,0.0158976]
["bitfinex","BTCUSD",1725264309769,0.477657,57754.0,57753.0,0.0158976]
["bitfinex","BTCUSD",1725264310007,0.121203,57754.0,57753.0,0.0158976]
["bitfinex","BTCUSD",1725264310246,0.121203,57754.0,57753.0,0.0178976]
["bitfinex","BTCUSD",1725264310715,0.817793,57754.0,57753.0,0.0178976]
["bitfinex","BTCUSD",1725264313106,1.0602,57754.0,57753.0,0.0108976]
["bitfinex","BTCUSD",1725264313378,0.40831,57754.0,57753.0,0.0108976]
["bitfinex","BTCUSD",1725264313612,2.000099,57754.0,57753.0,0.0058976]
["bitfinex","BTCUSD",1725264313843,2.751475,57754.0,57753.0,0.0058976]
["bitfinex","BTCUSD",1725264314078,2.512475,57754.0,57753.0,0.0058976]
["bitfinex","BTCUSD",1725264314574,2.020091,57754.0,57753.0,0.0058976]
["bitfinex","BTCUSD",1725264315029,1.99278666,57754.0,57753.0,0.0058976]
["bitfinex","BTCUSD",1725264315509,2.01578666,57754.0,57753.0,0.0058976]
["bitfinex","BTCUSD",1725264315733,2.01578666,57754.0,57753.0,0.0078976]
["bitfinex","BTCUSD",1725264315953,2.01578666,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264316396,1.96525666,57754.0,57753.0,0.0058976]
["bitfinex","BTCUSD",1725264317554,1.96525666,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264318023,1.96525666,57754.0,57753.0,0.0058976]
["bitfinex","BTCUSD",1725264318486,1.96525666,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264321119,1.96525666,57754.0,57753.0,0.0058976]
["bitfinex","BTCUSD",1725264321855,0.93176566,57754.0,57753.0,0.0058976]
["bitfinex","BTCUSD",1725264322356,0.68935866,57754.0,57753.0,0.0058976]
["bitfinex","BTCUSD",1725264322588,0.71652508,57754.0,57753.0,0.0078976]
["bitfinex","BTCUSD",1725264323261,0.66376508,57754.0,57753.0,0.0078976]
["bitfinex","BTCUSD",1725264323486,0.66376508,57754.0,57753.0,0.0058976]
["bitfinex","BTCUSD",1725264323719,0.90617208,57754.0,57753.0,0.0058976]
["bitfinex","BTCUSD",1725264323951,0.70846508,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264324197,0.68129866,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264324431,1.73004866,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264324658,1.64511566,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264324902,1.56626566,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264325850,1.59343248,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264326122,2.17824648,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264326359,2.30764071,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264326596,2.42065348,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264327341,2.17824648,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264327572,2.34679812,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264328295,2.58920512,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264328790,3.83190512,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264330423,3.58949812,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264330893,3.83190512,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264331118,3.58949812,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264331354,3.42094648,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264331586,3.5502278,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264331815,2.27969467,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264332590,2.28051067,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264333544,2.17708184,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264334227,2.34563348,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264335410,2.44904848,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264335667,2.34563348,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264336584,2.47490611,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264336814,2.35258448,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264337056,2.48185711,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264337496,2.35258448,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264337739,2.48185711,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264338642,2.35258448,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264338889,2.4819069,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264339323,2.48190571,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264340004,2.35258448,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264340535,2.59499148,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264341234,2.35258448,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264341709,2.59499148,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264342153,2.35258448,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264343077,2.59499148,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264343305,2.35258448,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264343791,2.59499148,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264344471,2.75017696,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264345766,2.59499148,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264349270,2.35258448,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264349509,2.50788371,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264349972,2.75029071,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264350384,2.59499148,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264351539,2.75029071,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264352994,1.34562371,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264353219,5.65640271,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264353434,5.62920671,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264353663,5.65243671,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264353885,5.41002971,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264354294,5.65243671,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264356343,5.49713748,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264356806,5.65249336,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264357288,5.49713748,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264359149,5.68003748,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264359413,5.21003048,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264359634,5.27349586,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264359860,5.07076382,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264361501,6.31346382,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264362406,5.92715382,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264363343,5.92715382,57754.0,57753.0,0.0999976]
["bitfinex","BTCUSD",1725264365015,5.37546782,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264365233,5.07088382,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264365686,5.23943546,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264367514,3.99673546,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264368218,3.82818382,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264372402,1.00635782,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264372866,5.75801282,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264373096,5.64608182,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264374017,5.27350282,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264374233,5.44205446,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264374719,4.06927582,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264374964,0.92246735,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264375242,0.76665682,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264375474,0.75970582,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264375732,0.70344482,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264376225,0.72644482,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264376718,0.72644482,57754.0,57753.0,0.1789976]
["bitfinex","BTCUSD",1725264376949,0.96885182,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264377429,1.21125882,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264377669,1.36704224,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264377907,1.60944924,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264378138,1.45366582,57754.0,57753.0,0.1769976]
["bitfinex","BTCUSD",1725264378627,1.57263371,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264380913,1.28369932,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264381401,1.40490232,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264382321,1.25876761,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264383001,1.35876761,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264384219,1.35876761,57754.0,57753.0,0.1795976]
["bitfinex","BTCUSD",1725264385381,2.60146761,57754.0,57753.0,0.1795976]
["bitfinex","BTCUSD",1725264390698,2.35906061,57754.0,57753.0,0.1795976]
["bitfinex","BTCUSD",1725264391183,1.11636061,57754.0,57753.0,0.1795976]
["bitfinex","BTCUSD",1725264391479,1.11717661,57754.0,57753.0,0.1795976]
["bitfinex","BTCUSD",1725264392366,1.28572825,57754.0,57753.0,0.1795976]
["bitfinex","BTCUSD",1725264392799,1.11717661,57754.0,57753.0,0.1795976]
["bitfinex","BTCUSD",1725264393756,0.87476961,57754.0,57753.0,0.1795976]
["bitfinex","BTCUSD",1725264394248,1.11717661,57754.0,57753.0,0.1795976]
["bitfinex","BTCUSD",1725264394466,1.756637,57754.0,57753.0,0.1795976]
["bitfinex","BTCUSD",1725264394684,1.999044,57754.0,57753.0,0.1795976]
["bitfinex","BTCUSD",1725264394900,1.555571,57754.0,57753.0,0.1795976]
["bitfinex","BTCUSD",1725264395362,1.494291,57754.0,57753.0,0.1795976]
["bitfinex","BTCUSD",1725264398615,1.736698,57754.0,57753.0,0.1795976]
["bitfinex","BTCUSD",1725264401053,2.14765664,57754.0,57753.0,0.1795976]
["bitfinex","BTCUSD",1725264401287,2.30346446,57754.0,57753.0,0.0008976]
["bitfinex","BTCUSD",1725264401516,2.30346446,57754.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264401517,0.606027,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264401776,5.954523,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264402014,6.12307464,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264403108,4.001776,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264404053,4.244187,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264406208,5.486887,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264406980,5.244476,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264407729,2.214138,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264407974,6.47269,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264408438,6.88365264,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264408670,6.42324864,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264411430,6.46504864,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264414482,6.42324864,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264415437,6.42406464,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264420190,6.013102,57753.0,57752.0,0.0792976]
["bitfinex","BTCUSD",1725264420192,4.6936,57753.0,57752.0,0.0792976]
["bitfinex","BTCUSD",1725264420434,1.807779,57753.0,57752.0,0.1771976]
["bitfinex","BTCUSD",1725264421427,1.807779,57753.0,57752.0,0.1791976]
["bitfinex","BTCUSD",1725264421675,1.830779,57753.0,57752.0,0.1771976]
["bitfinex","BTCUSD",1725264423181,0.972254,57753.0,57752.0,0.1771976]
["bitfinex","BTCUSD",1725264423423,3.574931,57753.0,57752.0,0.1771976]
["bitfinex","BTCUSD",1725264423887,3.73078509,57753.0,57752.0,0.1771976]
["bitfinex","BTCUSD",1725264424353,3.574931,57753.0,57752.0,0.1771976]
["bitfinex","BTCUSD",1725264424616,3.73078509,57753.0,57752.0,0.1771976]
["bitfinex","BTCUSD",1725264424863,3.18930709,57753.0,57752.0,0.1771976]
["bitfinex","BTCUSD",1725264425097,3.033453,57753.0,57752.0,0.1771976]
["bitfinex","BTCUSD",1725264425355,2.258294,57753.0,57752.0,0.1771976]
["bitfinex","BTCUSD",1725264425820,1.856753,57753.0,57752.0,0.1791976]
["bitfinex","BTCUSD",1725264426039,1.856753,57753.0,57752.0,0.1771976]
["bitfinex","BTCUSD",1725264433907,0.729843,57753.0,57752.0,0.1771976]
["bitfinex","BTCUSD",1725264434132,3.138172,57753.0,57752.0,0.1771976]
["bitfinex","BTCUSD",1725264434861,2.776615,57753.0,57752.0,0.1771976]
["bitfinex","BTCUSD",1725264435834,4.019315,57753.0,57752.0,0.1771976]
["bitfinex","BTCUSD",1725264436345,3.77913764,57753.0,57752.0,0.1771976]
["bitfinex","BTCUSD",1725264436600,3.69484364,57753.0,57752.0,0.1771976]
["bitfinex","BTCUSD",1725264437434,3.69484364,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264437627,4.09313762,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264437896,3.93725464,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264441893,3.768703,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264442824,3.571396,57753.0,57752.0,0.1773976]
["bitfinex","BTCUSD",1725264443289,3.548396,57753.0,57752.0,0.1773976]
["bitfinex","BTCUSD",1725264444650,3.179537,57753.0,57752.0,0.1773976]
["bitfinex","BTCUSD",1725264444868,3.179537,57753.0,57752.0,0.1793976]
["bitfinex","BTCUSD",1725264445354,0.357575,57753.0,57752.0,0.31854436]
["bitfinex","BTCUSD",1725264445583,0.208178,57753.0,57752.0,0.1793976]
["bitfinex","BTCUSD",1725264445801,0.185756,57753.0,57752.0,0.1793976]
["bitfinex","BTCUSD",1725264447700,0.000816,57753.0,57752.0,0.1793976]
["bitfinex","BTCUSD",1725264447934,0.425514,57753.0,57752.0,0.1793976]
["bitfinex","BTCUSD",1725264448543,0.317544,57753.0,57752.0,0.1793976]
["bitfinex","BTCUSD",1725264449147,0.34471324,57753.0,57752.0,0.1793976]
["bitfinex","BTCUSD",1725264450607,0.28906924,57753.0,57752.0,0.1793976]
["bitfinex","BTCUSD",1725264451022,0.28906924,57753.0,57752.0,0.1773976]
["bitfinex","BTCUSD",1725264451223,0.20756924,57753.0,57752.0,0.2986046]
["bitfinex","BTCUSD",1725264451475,0.02798524,57753.0,57752.0,0.84603756]
["bitfinex","BTCUSD",1725264451692,0.02798524,57753.0,57752.0,0.8004346]
["bitfinex","BTCUSD",1725264452380,0.02798524,57753.0,57752.0,0.1943976]
["bitfinex","BTCUSD",1725264452580,0.72915424,57753.0,57752.0,0.1893976]
["bitfinex","BTCUSD",1725264452837,0.72915424,57753.0,57752.0,0.1843976]
["bitfinex","BTCUSD",1725264456317,0.72915424,57753.0,57752.0,0.1893976]
["bitfinex","BTCUSD",1725264456509,0.50453524,57753.0,57752.0,0.1943976]
["bitfinex","BTCUSD",1725264456741,0.31244024,57753.0,57752.0,0.1943976]
["bitfinex","BTCUSD",1725264456969,0.000816,57753.0,57752.0,0.5580196]
["bitfinex","BTCUSD",1725264457608,0.000816,57753.0,57752.0,0.1893976]
["bitfinex","BTCUSD",1725264457744,0.103025,57753.0,57752.0,0.1893976]
["bitfinex","BTCUSD",1725264457945,0.103025,57753.0,57752.0,0.1943976]
["bitfinex","BTCUSD",1725264458148,0.000816,57753.0,57752.0,0.1943976]
["bitfinex","BTCUSD",1725264460375,0.02798292,57753.0,57752.0,0.1943976]
["bitfinex","BTCUSD",1725264460596,0.02798292,57753.0,57752.0,0.3156046]
["bitfinex","BTCUSD",1725264461509,0.14161392,57753.0,57752.0,0.3156046]
["bitfinex","BTCUSD",1725264462746,0.02798292,57753.0,57752.0,0.3156046]
["bitfinex","BTCUSD",1725264465125,0.20325292,57753.0,57752.0,0.3156046]
["bitfinex","BTCUSD",1725264465361,0.20325292,57753.0,57752.0,0.1943976]
["bitfinex","BTCUSD",1725264466298,0.20325292,57753.0,57752.0,0.3156046]
["bitfinex","BTCUSD",1725264468225,0.176086,57753.0,57752.0,0.3156046]
["bitfinex","BTCUSD",1725264469133,0.000816,57753.0,57752.0,0.3156046]
["bitfinex","BTCUSD",1725264471449,0.05962622,57758.0,57754.0,0.005]
["bitfinex","BTCUSD",1725264471698,0.459154,57757.0,57755.0,0.1843]
["bitfinex","BTCUSD",1725264471949,0.822747,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1725264472203,0.822747,57757.0,57756.0,0.0858]
["bitfinex","BTCUSD",1725264477139,0.580351,57757.0,57756.0,0.0858]
["bitfinex","BTCUSD",1725264477382,0.822745,57757.0,57756.0,0.0858]
["bitfinex","BTCUSD",1725264477597,0.753897,57757.0,57756.0,0.0858]
["bitfinex","BTCUSD",1725264478303,0.64025,57757.0,57756.0,0.0858]
["bitfinex","BTCUSD",1725264478548,0.24713869,57757.0,57756.0,0.0858]
["bitfinex","BTCUSD",1725264478766,0.03484802,57758.0,57756.0,0.0858]
["bitfinex","BTCUSD",1725264478767,0.03484802,57758.0,57757.0,0.310297]
["bitfinex","BTCUSD",1725264479984,0.00768125,57758.0,57757.0,0.552691]
["bitfinex","BTCUSD",1725264480445,0.000816,57758.0,57757.0,0.805085]
["bitfinex","BTCUSD",1725264481571,0.02798096,57758.0,57757.0,1.047479]
["bitfinex","BTCUSD",1725264481809,0.02798096,57758.0,57757.0,1.1522269]
["bitfinex","BTCUSD",1725264482749,0.02798096,57758.0,57757.0,1.047479]
["bitfinex","BTCUSD",1725264484154,0.02798096,57758.0,57757.0,0.805085]
["bitfinex","BTCUSD",1725264484408,0.02798096,57758.0,57757.0,0.803085]
["bitfinex","BTCUSD",1725264484638,0.02798096,57758.0,57757.0,0.805085]
["bitfinex","BTCUSD",1725264486723,0.19918537,57765.0,57758.0,0.0789]
["bitfinex","BTCUSD",1725264486724,0.05199916,57765.0,57758.0,0.0789]
["bitfinex","BTCUSD",1725264486941,0.05199916,57765.0,57763.0,0.005]
["bitfinex","BTCUSD",1725264486942,0.121184,57764.0,57763.0,0.005]
["bitfinex","BTCUSD",1725264487165,0.121184,57764.0,57763.0,0.007]
["bitfinex","BTCUSD",1725264487865,0.121184,57764.0,57763.0,0.0886]
["bitfinex","BTCUSD",1725264488770,0.41553916,57766.0,57765.0,0.002]
["bitfinex","BTCUSD",1725264488985,0.12118,57766.0,57765.0,0.002]
["bitfinex","BTCUSD",1725264489413,0.05925142,57767.0,57766.0,0.0887]
["bitfinex","BTCUSD",1725264489631,0.00725226,57767.0,57766.0,0.0887]
["bitfinex","BTCUSD",1725264489855,0.00725226,57767.0,57766.0,0.0837]
["bitfinex","BTCUSD",1725264490078,0.05199916,57768.0,57767.0,0.0013]
["bitfinex","BTCUSD",1725264490770,1.27775616,57768.0,57767.0,0.0009]
["bitfinex","BTCUSD",1725264491041,0.121176,57767.0,57766.0,0.0817]
["bitfinex","BTCUSD",1725264491316,0.121176,57767.0,57762.0,0.005]
["bitfinex","BTCUSD",1725264491317,0.48473,57764.0,57762.0,0.005]
["bitfinex","BTCUSD",1725264491574,0.121199,57756.0,57755.0,0.1827]
["bitfinex","BTCUSD",1725264491818,0.121199,57756.0,57755.0,0.1821]
["bitfinex","BTCUSD",1725264491819,0.825688,57756.0,57755.0,0.1821]
["bitfinex","BTCUSD",1725264492066,0.87768158,57756.0,57755.0,0.1821]
["bitfinex","BTCUSD",1725264492336,0.87768158,57756.0,57755.0,0.177]
["bitfinex","BTCUSD",1725264492565,0.85285361,57756.0,57755.0,0.182]
["bitfinex","BTCUSD",1725264493040,0.90025734,57756.0,57755.0,0.182]
["bitfinex","BTCUSD",1725264493267,0.43769018,57756.0,57755.0,0.182]
["bitfinex","BTCUSD",1725264493493,0.70277261,57756.0,57755.0,0.182]
["bitfinex","BTCUSD",1725264495832,0.82397161,57756.0,57755.0,0.182]
["bitfinex","BTCUSD",1725264496531,1.06637061,57756.0,57755.0,0.182]
["bitfinex","BTCUSD",1725264496747,1.07386281,57756.0,57755.0,0.182]
["bitfinex","BTCUSD",1725264496959,0.8042982,57756.0,57755.0,0.182]
["bitfinex","BTCUSD",1725264497597,0.8042982,57756.0,57755.0,0.1828976]
["bitfinex","BTCUSD",1725264498037,0.8042982,57756.0,57755.0,0.0814976]
["bitfinex","BTCUSD",1725264498270,1.0466972,57756.0,57755.0,0.0814976]
["bitfinex","BTCUSD",1725264498508,1.48483662,57756.0,57755.0,0.0008976]
["bitfinex","BTCUSD",1725264498951,1.70414525,57756.0,57755.0,0.0008976]
["bitfinex","BTCUSD",1725264498956,1.80814744,57756.0,57755.0,0.0008976]
["bitfinex","BTCUSD",1725264499204,1.83531677,57756.0,57755.0,0.0008976]
["bitfinex","BTCUSD",1725264499435,1.73131458,57756.0,57755.0,0.0008976]
["bitfinex","BTCUSD",1725264499660,1.83131458,57756.0,57755.0,0.0008976]
["bitfinex","BTCUSD",1725264501536,1.96120537,57756.0,57755.0,0.0008976]
["bitfinex","BTCUSD",1725264502707,1.83131458,57756.0,57755.0,0.0008976]
["bitfinex","BTCUSD",1725264505320,0.848438,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264505555,6.935159,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264506029,7.17757,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264506739,6.347109,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264506983,6.348509,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264507650,5.17964464,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264507868,5.99241764,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264508080,5.99381764,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264508302,5.57279664,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264508511,5.70568464,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264508735,5.52278464,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264508965,5.49087864,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264510492,5.48947864,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264513166,6.70027864,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264513353,6.320831,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264515914,6.390348,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264517912,6.300404,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264519612,6.301804,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264519844,7.215187,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264520060,6.36767464,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264522500,6.31934864,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264522728,6.16834864,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264525726,5.878592,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264526162,6.00812028,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264526405,6.12932552,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264527757,6.16062552,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264527983,6.16202552,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264528233,6.20104864,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264528450,6.25226369,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264528684,6.14725431,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264529631,6.11595431,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264530080,6.21956369,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264530571,6.05101205,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264530822,7.16279267,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264531955,7.26643012,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264532182,7.16279267,57753.0,57752.0,0.0008976]
["bitfinex","BTCUSD",1725264532432,4.21608526,57753.0,57752.0,0.0776976]
["bitfinex","BTCUSD",1725264532669,3.32528967,57753.0,57752.0,0.1701976]
["bitfinex","BTCUSD",1725264532897,3.37709719,57753.0,57752.0,0.1701976]
["bitfinex","BTCUSD",1725264533361,3.32528967,57753.0,57752.0,0.1701976]
["bitfinex","BTCUSD",1725264533607,3.37709719,57753.0,57752.0,0.1701976]
["bitfinex","BTCUSD",1725264534077,3.40009719,57753.0,57752.0,0.1701976]
["bitfinex","BTCUSD",1725264534297,3.40010648,57753.0,57752.0,0.1701976]
["bitfinex","BTCUSD",1725264534520,3.34828967,57753.0,57752.0,0.1701976]
["bitfinex","BTCUSD",1725264535221,2.99450864,57753.0,57745.0,0.0014976]
["bitfinex","BTCUSD",1725264535488,2.99450864,57753.0,57740.0,0.0008976]
["bitfinex","BTCUSD",1725264535489,0.363693,57741.0,57740.0,0.0008976]
["bitfinex","BTCUSD",1725264535711,2.091317,57741.0,57740.0,0.0008976]
["bitfinex","BTCUSD",1725264535971,6.97198964,57741.0,57740.0,0.0008976]
["bitfinex","BTCUSD",1725264536203,7.09916753,57741.0,57740.0,0.0008976]
["bitfinex","BTCUSD",1725264536900,7.08138712,57741.0,57740.0,0.0008976]
["bitfinex","BTCUSD",1725264537120,0.242473,57739.0,57731.0,0.015]
["bitfinex","BTCUSD",1725264537316,0.242473,57739.0,57732.0,0.00045291]
["bitfinex","BTCUSD",1725264537317,0.12124,57737.0,57732.0,0.00045291]
["bitfinex","BTCUSD",1725264537596,0.421513,57736.0,57732.0,0.00545291]
["bitfinex","BTCUSD",1725264537817,0.542755,57736.0,57732.0,0.00545291]
["bitfinex","BTCUSD",1725264538077,0.305065,57735.0,57732.0,0.00545291]
["bitfinex","BTCUSD",1725264538311,0.426308,57735.0,57733.0,0.0745]
["bitfinex","BTCUSD",1725264538534,0.101929,57734.0,57733.0,0.0745]
["bitfinex","BTCUSD",1725264538761,0.223174,57734.0,57733.0,0.0745]
["bitfinex","BTCUSD",1725264538989,0.958353,57734.0,57733.0,0.0745]
["bitfinex","BTCUSD",1725264539221,1.019683,57734.0,57733.0,0.0745]
["bitfinex","BTCUSD",1725264539674,0.879353,57734.0,57733.0,0.0745]
["bitfinex","BTCUSD",1725264540125,0.9065307,57734.0,57733.0,0.1749]
["bitfinex","BTCUSD",1725264540604,0.879353,57734.0,57733.0,0.1749]
["bitfinex","BTCUSD",1725264541817,1.50025789,57734.0,57733.0,0.1749]
["bitfinex","BTCUSD",1725264542070,1.74274889,57734.0,57733.0,0.1749]
["bitfinex","BTCUSD",1725264543476,1.7699273,57734.0,57733.0,0.1749]
["bitfinex","BTCUSD",1725264544431,1.82181049,57734.0,57733.0,0.1749]
["bitfinex","BTCUSD",1725264544657,1.82181049,57734.0,57732.0,0.00045291]
["bitfinex","BTCUSD",1725264544980,3.43503599,57733.0,57732.0,0.00045291]
["bitfinex","BTCUSD",1725264545201,3.35215699,57733.0,57732.0,0.00045291]
["bitfinex","BTCUSD",1725264545422,3.3002738,57733.0,57732.0,0.00045291]
["bitfinex","BTCUSD",1725264546594,3.3743608,57733.0,57732.0,0.00045291]
["bitfinex","BTCUSD",1725264547074,3.50406877,57733.0,57732.0,0.00045291]
["bitfinex","BTCUSD",1725264548452,3.3743608,57733.0,57732.0,0.00045291]
["bitfinex","BTCUSD",1725264551344,3.4743608,57733.0,57732.0,0.00045291]
["bitfinex","BTCUSD",1725264551825,3.4743608,57733.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725264551826,0.848837,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725264552064,5.69073922,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725264552313,5.660958,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725264552793,5.738358,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725264553022,5.513411,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725264553250,5.62633389,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725264554405,5.65351923,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725264555126,5.7831336,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725264555346,5.65351923,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725264556247,5.7831336,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725264556871,4.3220745,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725264557093,4.45168887,57726.0,57725.0,0.0008976]
["bitfinex","BTCUSD",1725264557319,0.121279,57718.0,57717.0,0.1836]
["bitfinex","BTCUSD",1725264557547,2.302794,57718.0,57717.0,0.1836]
["bitfinex","BTCUSD",1725264557761,2.188867,57718.0,57717.0,0.1836]
["bitfinex","BTCUSD",1725264557981,2.188867,57718.0,57717.0,0.1786]
["bitfinex","BTCUSD",1725264558202,2.21605298,57718.0,57717.0,0.1836]
["bitfinex","BTCUSD",1725264558665,2.188867,57718.0,57717.0,0.1786]
["bitfinex","BTCUSD",1725264559333,2.35741864,57718.0,57717.0,0.1786]
["bitfinex","BTCUSD",1725264560476,2.188867,57718.0,57717.0,0.1786]
["bitfinex","BTCUSD",1725264560701,2.188867,57718.0,57717.0,0.1794976]
["bitfinex","BTCUSD",1725264561830,2.21605316,57718.0,57717.0,0.1794976]
["bitfinex","BTCUSD",1725264562761,2.22329391,57718.0,57717.0,0.1794976]
["bitfinex","BTCUSD",1725264564100,0.14251691,57718.0,57717.0,0.1794976]
["bitfinex","BTCUSD",1725264564782,0.14251691,57718.0,57717.0,0.1744976]
["bitfinex","BTCUSD",1725264565287,1.05935491,57718.0,57717.0,0.1744976]
["bitfinex","BTCUSD",1725264565928,0.92375191,57718.0,57717.0,0.1744976]
["bitfinex","BTCUSD",1725264566860,0.69444691,57718.0,57717.0,0.1744976]
["bitfinex","BTCUSD",1725264567080,0.64866375,57718.0,57717.0,0.1744976]
["bitfinex","BTCUSD",1725264568201,0.57040175,57718.0,57717.0,0.1744976]
["bitfinex","BTCUSD",1725264569102,0.66382383,57718.0,57717.0,0.1744976]
["bitfinex","BTCUSD",1725264569340,0.57040175,57718.0,57717.0,0.1744976]
["bitfinex","BTCUSD",1725264570294,0.59758706,57718.0,57717.0,0.1744976]
["bitfinex","BTCUSD",1725264572025,0.50736706,57718.0,57717.0,0.1794976]
["bitfinex","BTCUSD",1725264575676,0.03442606,57718.0,57717.0,0.1794976]
["bitfinex","BTCUSD",1725264576213,0.60396506,57718.0,57717.0,0.1794976]
["bitfinex","BTCUSD",1725264576453,0.05181398,57738.0,57725.0,0.1897]
["bitfinex","BTCUSD",1725264576688,0.00740843,57737.0,57725.0,0.88902688]
["bitfinex","BTCUSD",1725264576950,0.05181398,57745.0,57733.0,0.616237]
["bitfinex","BTCUSD",1725264577221,0.05181398,57748.0,57733.0,1.12297289]
["bitfinex","BTCUSD",1725264577491,0.05262998,57753.0,57733.0,1.12297289]
["bitfinex","BTCUSD",1725264577748,0.05262998,57753.0,57733.0,1.24047018]
["bitfinex","BTCUSD",1725264577749,0.000816,57753.0,57733.0,1.24047018]
["bitfinex","BTCUSD",1725264578034,0.000816,57753.0,57733.0,1.24247018]
["bitfinex","BTCUSD",1725264578269,0.00720032,57748.0,57733.0,1.29865657]
["bitfinex","BTCUSD",1725264578508,0.00720032,57748.0,57733.0,1.29665657]
["bitfinex","BTCUSD",1725264578966,0.00720032,57748.0,57733.0,1.53915157]
["bitfinex","BTCUSD",1725264579439,0.00720032,57748.0,57733.0,1.54115157]
["bitfinex","BTCUSD",1725264579930,0.02798873,57734.0,57733.0,1.54115157]
["bitfinex","BTCUSD",1725264580196,0.02798873,57734.0,57733.0,1.42865428]
["bitfinex","BTCUSD",1725264580683,0.000816,57753.0,57752.0,0.611037]
["bitfinex","BTCUSD",1725264580925,0.000816,57753.0,57752.0,0.810237]
["bitfinex","BTCUSD",1725264581149,0.00802567,57753.0,57752.0,0.810237]
["bitfinex","BTCUSD",1725264581397,0.000816,57753.0,57752.0,0.810237]
["bitfinex","BTCUSD",1725264582838,0.242357,57766.0,57756.0,0.242397]
["bitfinex","BTCUSD",1725264583065,0.242357,57766.0,57758.0,0.121194]
["bitfinex","BTCUSD",1725264583066,0.121183,57764.0,57758.0,0.121194]
["bitfinex","BTCUSD",1725264583291,0.880816,57763.0,57758.0,0.121194]
["bitfinex","BTCUSD",1725264583527,0.1,57762.0,57758.0,0.121194]
["bitfinex","BTCUSD",1725264583756,0.811316,57761.0,57758.0,0.121194]
["bitfinex","BTCUSD",1725264584481,0.12716718,57762.0,57759.0,0.121192]
["bitfinex","BTCUSD",1725264584482,0.323784,57760.0,57759.0,0.121192]
["bitfinex","BTCUSD",1725264584700,0.5082,57761.0,57759.0,0.121192]
["bitfinex","BTCUSD",1725264584920,0.12716718,57762.0,57759.0,0.121192]
["bitfinex","BTCUSD",1725264584921,0.12716718,57762.0,57760.0,0.0958]
["bitfinex","BTCUSD",1725264585135,0.6082,57761.0,57760.0,0.0958]
["bitfinex","BTCUSD",1725264585358,0.5082,57761.0,57760.0,0.0958]
["bitfinex","BTCUSD",1725264585610,0.02716718,57762.0,57760.0,0.2235386]
["bitfinex","BTCUSD",1725264585889,0.02716718,57762.0,57761.0,0.620945]
["bitfinex","BTCUSD",1725264586579,0.02716718,57762.0,57761.0,0.718745]
["bitfinex","BTCUSD",1725264587024,0.00744288,57765.0,57764.0,0.121182]
["bitfinex","BTCUSD",1725264587279,0.00744288,57765.0,57764.0,0.363547]
["bitfinex","BTCUSD",1725264587514,0.1,57770.0,57766.0,0.121178]
["bitfinex","BTCUSD",1725264587750,0.1,57770.0,57767.0,0.121175]
["bitfinex","BTCUSD",1725264587984,0.242322,57775.0,57765.0,0.121179]
["bitfinex","BTCUSD",1725264587985,0.379548,57769.0,57765.0,0.121179]
["bitfinex","BTCUSD",1725264588212,0.1,57768.0,57765.0,0.121179]
["bitfinex","BTCUSD",1725264588716,0.515491,57767.0,57765.0,0.121179]
["bitfinex","BTCUSD",1725264589676,0.374145,57766.0,57765.0,0.121179]
["bitfinex","BTCUSD",1725264589925,0.328418,57766.0,57765.0,0.121179]
["bitfinex","BTCUSD",1725264590180,0.453235,57767.0,57765.0,0.121179]
["bitfinex","BTCUSD",1725264590433,0.498962,57767.0,57765.0,0.121179]
["bitfinex","BTCUSD",1725264590687,0.00726796,57771.0,57768.0,0.121173]
["bitfinex","BTCUSD",1725264590919,0.00726796,57771.0,57769.0,0.121171]
["bitfinex","BTCUSD",1725264590920,0.511411,57770.0,57769.0,0.121171]
["bitfinex","BTCUSD",1725264591161,0.257083,57770.0,57769.0,0.121171]
["bitfinex","BTCUSD",1725264591623,0.03443031,57771.0,57769.0,0.121171]
["bitfinex","BTCUSD",1725264591851,0.418236,57770.0,57769.0,0.121171]
["bitfinex","BTCUSD",1725264593010,0.418236,57770.0,57768.0,0.121173]
["bitfinex","BTCUSD",1725264596167,0.418236,57770.0,57769.0,0.121172]
["bitfinex","BTCUSD",1725264596397,0.419052,57770.0,57767.0,0.363525]
["bitfinex","BTCUSD",1725264596625,0.652704,57769.0,57768.0,0.121174]
["bitfinex","BTCUSD",1725264596850,0.634629,57769.0,57768.0,0.121174]
["bitfinex","BTCUSD",1725264597083,0.33599585,57769.0,57768.0,0.121174]
["bitfinex","BTCUSD",1725264597309,0.02716231,57769.0,57768.0,0.121174]
["bitfinex","BTCUSD",1725264597501,0.41043331,57769.0,57768.0,0.121174]
["bitfinex","BTCUSD",1725264597778,0.38443531,57769.0,57768.0,0.121174]
["bitfinex","BTCUSD",1725264598003,0.16580631,57769.0,57768.0,0.121174]
["bitfinex","BTCUSD",1725264598885,0.138644,57769.0,57768.0,0.121174]
["bitfinex","BTCUSD",1725264600249,0.16580629,57769.0,57768.0,0.303474]
["bitfinex","BTCUSD",1725264600499,0.14943629,57769.0,57768.0,0.303474]
["bitfinex","BTCUSD",1725264600945,0.02716229,57769.0,57768.0,0.79317]
["bitfinex","BTCUSD",1725264601182,0.02716229,57769.0,57768.0,0.80317]
["bitfinex","BTCUSD",1725264601910,0.02716229,57769.0,57768.0,0.560822]
["bitfinex","BTCUSD",1725264602136,0.02716229,57769.0,57768.0,0.80317]
["bitfinex","BTCUSD",1725264606617,0.000816,57770.0,57769.0,0.61086]
["bitfinex","BTCUSD",1725264606848,0.000816,57770.0,57769.0,0.61586]
["bitfinex","BTCUSD",1725264607400,0.000816,57770.0,57769.0,1.1417557]
["bitfinex","BTCUSD",1725264607658,0.000816,57770.0,57769.0,1.3840997]
["bitfinex","BTCUSD",1725264608122,0.000816,57770.0,57769.0,1.3860997]
["bitfinex","BTCUSD",1725264608360,0.000816,57770.0,57769.0,1.3910997]
["bitfinex","BTCUSD",1725264608827,0.000816,57770.0,57769.0,1.3860997]
["bitfinex","BTCUSD",1725264609988,0.000816,57770.0,57769.0,1.3840997]
["bitfinex","BTCUSD",1725264610219,0.000816,57770.0,57769.0,1.3860997]
["bitfinex","BTCUSD",1725264610669,0.000816,57770.0,57769.0,1.281548]
["bitfinex","BTCUSD",1725264611624,0.000816,57770.0,57769.0,1.279548]
["bitfinex","BTCUSD",1725264612304,0.000816,57770.0,57769.0,1.281548]
["bitfinex","BTCUSD",1725264614945,0.000816,57770.0,57769.0,1.286548]
["bitfinex","BTCUSD",1725264615190,0.000816,57770.0,57769.0,1.628892]
["bitfinex","BTCUSD",1725264615458,0.000816,57770.0,57769.0,1.56509964]
["bitfinex","BTCUSD",1725264615688,0.02715296,57778.0,57777.0,1.107395]
["bitfinex","BTCUSD",1725264615917,0.02715296,57778.0,57777.0,1.43042228]
["bitfinex","BTCUSD",1725264616905,0.000815,57782.0,57781.0,0.850029]
["bitfinex","BTCUSD",1725264617139,0.000815,57782.0,57781.0,1.289123]
["bitfinex","BTCUSD",1725264618102,0.000815,57782.0,57781.0,1.287123]
["bitfinex","BTCUSD",1725264618330,0.000815,57782.0,57781.0,1.044829]
["bitfinex","BTCUSD",1725264630438,0.02796566,57782.0,57781.0,1.044829]
["bitfinex","BTCUSD",1725264630667,0.02796566,57782.0,57781.0,1.10016446]
["bitfinex","BTCUSD",1725264635101,0.02796566,57782.0,57781.0,1.34245846]
["bitfinex","BTCUSD",1725264635340,1e-06,57784.0,57783.0,0.576627]
["bitfinex","BTCUSD",1725264635584,7.1e-07,57786.0,57785.0,0.576615]
["bitfinex","BTCUSD",1725264635863,7.1e-07,57786.0,57785.0,1.25859255]
["bitfinex","BTCUSD",1725264636102,7.1e-07,57786.0,57785.0,1.50086955]
["bitfinex","BTCUSD",1725264637224,0.03530684,57799.0,57785.0,1.76229377]
["bitfinex","BTCUSD",1725264637459,0.121073,57817.0,57813.0,0.005]
["bitfinex","BTCUSD",1725264637736,0.50540786,57814.0,57813.0,0.005]
["bitfinex","BTCUSD",1725264637965,0.00900754,57818.0,57813.0,0.24716]
["bitfinex","BTCUSD",1725264638205,0.00900754,57818.0,57815.0,0.121075]
["bitfinex","BTCUSD",1725264638668,0.00900754,57818.0,57816.0,0.121072]
["bitfinex","BTCUSD",1725264639355,0.00900754,57818.0,57817.0,0.126071]
["bitfinex","BTCUSD",1725264639637,0.00900754,57818.0,57817.0,0.368214]
["bitfinex","BTCUSD",1725264639863,0.00900754,57818.0,57817.0,0.43524401]
["bitfinex","BTCUSD",1725264640344,0.28421054,57818.0,57817.0,0.005]
["bitfinex","BTCUSD",1725264640585,0.26670454,57818.0,57817.0,0.005]
["bitfinex","BTCUSD",1725264641045,0.26670454,57818.0,57817.0,0.126071]
["bitfinex","BTCUSD",1725264641271,0.08,57818.0,57817.0,0.126071]
["bitfinex","BTCUSD",1725264641518,0.00816,57820.0,57818.0,0.126069]
["bitfinex","BTCUSD",1725264641781,0.114538,57819.0,57818.0,0.126069]
["bitfinex","BTCUSD",1725264642261,0.114538,57819.0,57818.0,0.368208]
["bitfinex","BTCUSD",1725264642489,0.15067548,57819.0,57818.0,0.368208]
["bitfinex","BTCUSD",1725264642707,0.14067548,57819.0,57818.0,0.368208]
["bitfinex","BTCUSD",1725264642925,0.03613748,57819.0,57818.0,0.368208]
["bitfinex","BTCUSD",1725264643642,0.14447848,57819.0,57818.0,0.005]
["bitfinex","BTCUSD",1725264644095,0.14447848,57819.0,57818.0,0.126069]
["bitfinex","BTCUSD",1725264644998,0.02713831,57819.0,57818.0,0.4060297]
["bitfinex","BTCUSD",1725264645226,0.02795431,57819.0,57818.0,0.4060297]
["bitfinex","BTCUSD",1725264645489,0.02795431,57819.0,57818.0,0.126069]
["bitfinex","BTCUSD",1725264646631,0.02995431,57819.0,57818.0,0.126069]
["bitfinex","BTCUSD",1725264646856,0.002816,57819.0,57818.0,0.126069]
["bitfinex","BTCUSD",1725264647334,0.002816,57819.0,57818.0,0.378208]
["bitfinex","BTCUSD",1725264648235,0.002816,57819.0,57818.0,0.862486]
["bitfinex","BTCUSD",1725264648468,0.002816,57819.0,57818.0,0.9487346]
["bitfinex","BTCUSD",1725264648692,0.002816,57819.0,57818.0,1.0311346]
["bitfinex","BTCUSD",1725264649160,0.002816,57819.0,57818.0,0.944886]
["bitfinex","BTCUSD",1725264649410,0.000816,57819.0,57818.0,0.944886]
["bitfinex","BTCUSD",1725264649644,0.000816,57819.0,57818.0,0.945886]
["bitfinex","BTCUSD",1725264651129,0.000816,57819.0,57818.0,0.703747]
["bitfinex","BTCUSD",1725264652032,0.000816,57819.0,57818.0,0.621347]
["bitfinex","BTCUSD",1725264656582,0.242086,57831.0,57822.0,0.242119]
["bitfinex","BTCUSD",1725264656798,0.121049,57828.0,57824.0,0.121055]
["bitfinex","BTCUSD",1725264657049,1.138861,57827.0,57824.0,0.121055]
["bitfinex","BTCUSD",1725264657950,0.947838,57826.0,57824.0,0.121055]
["bitfinex","BTCUSD",1725264658185,1.138861,57827.0,57824.0,0.121055]
["bitfinex","BTCUSD",1725264658409,1.088311,57827.0,57823.0,0.01]
["bitfinex","BTCUSD",1725264658634,1.171812,57827.0,57824.0,0.001]
["bitfinex","BTCUSD",1725264658941,0.980146,57826.0,57824.0,0.001]
["bitfinex","BTCUSD",1725264659196,0.980146,57826.0,57824.0,0.005]
["bitfinex","BTCUSD",1725264659419,0.959394,57826.0,57824.0,0.006]
["bitfinex","BTCUSD",1725264659673,1.053571,57826.0,57824.0,0.006]
["bitfinex","BTCUSD",1725264659883,0.970812,57825.0,57824.0,0.005]
["bitfinex","BTCUSD",1725264660119,0.909781,57825.0,57824.0,0.005]
["bitfinex","BTCUSD",1725264660356,0.835236,57825.0,57824.0,0.002]
["bitfinex","BTCUSD",1725264660578,1.47971,57825.0,57824.0,0.002]
["bitfinex","BTCUSD",1725264660791,1.721819,57825.0,57824.0,0.001]
["bitfinex","BTCUSD",1725264661012,1.821819,57825.0,57824.0,0.001]
["bitfinex","BTCUSD",1725264661227,1.58571,57825.0,57824.0,0.002]
["bitfinex","BTCUSD",1725264661675,1.58571,57825.0,57824.0,0.001]
["bitfinex","BTCUSD",1725264662111,1.59271,57825.0,57824.0,0.002]
["bitfinex","BTCUSD",1725264665214,1.5754,57825.0,57824.0,0.002]
["bitfinex","BTCUSD",1725264667160,1.333291,57825.0,57824.0,0.002]
["bitfinex","BTCUSD",1725264667699,0.013,57825.0,57824.0,0.555671]
["bitfinex","BTCUSD",1725264667980,0.013,57825.0,57824.0,0.6222381]
["bitfinex","BTCUSD",1725264668499,0.013,57825.0,57824.0,0.565671]
["bitfinex","BTCUSD",1725264668781,0.013,57825.0,57824.0,0.807785]
["bitfinex","BTCUSD",1725264669510,0.013,57825.0,57824.0,0.8086815]
["bitfinex","BTCUSD",1725264670451,0.013,57825.0,57824.0,1.0507955]
["bitfinex","BTCUSD",1725264670918,0.013,57825.0,57824.0,1.2929095]
["bitfinex","BTCUSD",1725264671147,0.013,57825.0,57824.0,1.42240045]
["bitfinex","BTCUSD",1725264671391,0.006,57825.0,57824.0,1.42140045]
["bitfinex","BTCUSD",1725264671626,0.006,57825.0,57824.0,1.42340045]
["bitfinex","BTCUSD",1725264671912,0.011,57825.0,57824.0,1.42340045]
["bitfinex","BTCUSD",1725264672149,0.000815,57826.0,57824.0,1.42340045]
["bitfinex","BTCUSD",1725264672150,0.000815,57826.0,57825.0,1.031281]
["bitfinex","BTCUSD",1725264672386,0.000815,57826.0,57825.0,1.06554906]
["bitfinex","BTCUSD",1725264673063,0.000815,57826.0,57825.0,1.06454906]
["bitfinex","BTCUSD",1725264673316,0.000815,57826.0,57825.0,1.06354906]
["bitfinex","BTCUSD",1725264673551,0.000815,57826.0,57825.0,1.31065806]
["bitfinex","BTCUSD",1725264674030,0.00013,57837.0,57836.0,1.04692]
["bitfinex","BTCUSD",1725264674276,0.00013,57837.0,57836.0,1.41354844]
["bitfinex","BTCUSD",1725264674534,0.00013,57837.0,57836.0,1.17148544]
["bitfinex","BTCUSD",1725264674758,0.00013,57837.0,57836.0,1.16948544]
["bitfinex","BTCUSD",1725264675234,0.00013,57837.0,57836.0,1.04392]
["bitfinex","BTCUSD",1725264675468,0.00013,57837.0,57836.0,1.05792]
["bitfinex","BTCUSD",1725264675690,0.00013,57837.0,57836.0,1.04592]
["bitfinex","BTCUSD",1725264676146,0.00013,57837.0,57836.0,1.05992]
["bitfinex","BTCUSD",1725264676383,0.00013,57837.0,57836.0,1.04592]
["bitfinex","BTCUSD",1725264676629,0.00013,57837.0,57836.0,1.178512]
["bitfinex","BTCUSD",1725264677082,0.00013,57837.0,57836.0,1.164512]
["bitfinex","BTCUSD",1725264677319,0.00013,57837.0,57836.0,1.05992]
["bitfinex","BTCUSD",1725264677559,0.00013,57837.0,57836.0,1.05792]
["bitfinex","BTCUSD",1725264678554,0.00013,57837.0,57836.0,1.07392]
["bitfinex","BTCUSD",1725264678789,0.00013,57837.0,57836.0,1.05992]
["bitfinex","BTCUSD",1725264679255,0.00013,57837.0,57836.0,1.05792]
["bitfinex","BTCUSD",1725264679483,0.00013,57837.0,57836.0,1.150412]
["bitfinex","BTCUSD",1725264679713,0.00013,57837.0,57836.0,1.180412]
["bitfinex","BTCUSD",1725264679942,0.00013,57837.0,57836.0,1.166412]
["bitfinex","BTCUSD",1725264680166,0.00013,57837.0,57836.0,1.152412]
["bitfinex","BTCUSD",1725264680651,0.00013,57837.0,57836.0,1.150412]
["bitfinex","BTCUSD",1725264681140,0.00013,57837.0,57836.0,1.164412]
["bitfinex","BTCUSD",1725264681375,0.00013,57837.0,57836.0,1.178412]
["bitfinex","BTCUSD",1725264681607,0.00013,57837.0,57836.0,1.05792]
["bitfinex","BTCUSD",1725264681840,0.00013,57837.0,57836.0,1.07392]
["bitfinex","BTCUSD",1725264682303,0.00013,57837.0,57836.0,1.05792]
["bitfinex","BTCUSD",1725264682769,0.00013,57837.0,57836.0,1.04392]
["bitfinex","BTCUSD",1725264683032,0.00013,57837.0,57836.0,1.0588165]
["bitfinex","BTCUSD",1725264683262,0.00013,57837.0,57836.0,1.0728165]
["bitfinex","BTCUSD",1725264683263,0.000945,57837.0,57836.0,1.0728165]
["bitfinex","BTCUSD",1725264683550,0.000945,57837.0,57836.0,1.0588165]
["bitfinex","BTCUSD",1725264683800,0.000945,57837.0,57836.0,1.18029815]
["bitfinex","BTCUSD",1725264684051,0.000945,57837.0,57836.0,1.18729815]
["bitfinex","BTCUSD",1725264684313,0.000945,57837.0,57836.0,1.18329815]
["bitfinex","BTCUSD",1725264684541,0.0004,57839.0,57838.0,1.295547]
["bitfinex","BTCUSD",1725264684768,0.0004,57839.0,57838.0,1.393547]
["bitfinex","BTCUSD",1725264685005,0.0004,57839.0,57838.0,1.637602]
["bitfinex","BTCUSD",1725264685279,0.0004,57839.0,57838.0,1.635602]
["bitfinex","BTCUSD",1725264685543,0.0004,57839.0,57838.0,1.660602]
["bitfinex","BTCUSD",1725264685805,0.00816,57844.0,57843.0,1.287653]
["bitfinex","BTCUSD",1725264686062,0.00816,57844.0,57843.0,1.629687]
["bitfinex","BTCUSD",1725264686294,0.00816,57844.0,57843.0,1.639687]
["bitfinex","BTCUSD",1725264686753,0.00816,57844.0,57843.0,1.397653]
["bitfinex","BTCUSD",1725264686987,0.00816,57844.0,57843.0,1.42092106]
["bitfinex","BTCUSD",1725264687448,0.00816,57844.0,57843.0,1.43492106]
["bitfinex","BTCUSD",1725264688672,0.00816,57844.0,57843.0,1.44892106]
["bitfinex","BTCUSD",1725264688902,0.00816,57844.0,57843.0,1.43492106]
["bitfinex","BTCUSD",1725264689137,0.00816,57844.0,57843.0,1.44892106]
["bitfinex","BTCUSD",1725264689373,0.00816,57844.0,57843.0,1.42092106]
["bitfinex","BTCUSD",1725264689836,0.00816,57844.0,57843.0,1.404653]
["bitfinex","BTCUSD",1725264690084,0.00816,57844.0,57843.0,1.409653]
["bitfinex","BTCUSD",1725264690317,0.00816,57844.0,57843.0,1.397653]
["bitfinex","BTCUSD",1725264690571,0.00816,57844.0,57843.0,1.411653]
["bitfinex","BTCUSD",1725264691046,0.00816,57844.0,57843.0,1.425653]
["bitfinex","BTCUSD",1725264691279,0.00816,57844.0,57843.0,1.78443671]
["bitfinex","BTCUSD",1725264691524,1e-06,57844.0,57843.0,1.79843671]
["bitfinex","BTCUSD",1725264691761,0.02712108,57874.0,57856.0,0.97123]
["bitfinex","BTCUSD",1725264692021,0.02712108,57874.0,57856.0,1.39331]
["bitfinex","BTCUSD",1725264692257,0.02996,57876.0,57856.0,1.75361981]
["bitfinex","BTCUSD",1725264692490,0.02996,57876.0,57858.0,1.299069]
["bitfinex","BTCUSD",1725264692491,7e-07,57859.0,57858.0,1.299069]
["bitfinex","BTCUSD",1725264692726,7e-07,57859.0,57858.0,1.66404]
["bitfinex","BTCUSD",1725264693496,7e-07,57859.0,57858.0,1.422069]
["bitfinex","BTCUSD",1725264693793,7e-07,57859.0,57858.0,1.66404]
["bitfinex","BTCUSD",1725264693974,7e-07,57859.0,57858.0,1.70728493]
["bitfinex","BTCUSD",1725264694910,7e-07,57859.0,57858.0,1.72128493]
["bitfinex","BTCUSD",1725264695174,7e-07,57859.0,57858.0,1.70728493]
["bitfinex","BTCUSD",1725264695445,0.00816,57876.0,57875.0,1.03565]
["bitfinex","BTCUSD",1725264696208,0.00816,57876.0,57875.0,1.03765]
["bitfinex","BTCUSD",1725264696452,0.00816,57876.0,57875.0,1.141415]
["bitfinex","BTCUSD",1725264697463,0.00816,57876.0,57875.0,1.03565]
["bitfinex","BTCUSD",1725264697706,0.00816,57876.0,57875.0,1.04965]
["bitfinex","BTCUSD",1725264698445,0.00816,57876.0,57875.0,1.06265]
["bitfinex","BTCUSD",1725264699622,0.00816,57876.0,57875.0,1.30455]
["bitfinex","BTCUSD",1725264700135,0.00816,57876.0,57875.0,1.41155]
["bitfinex","BTCUSD",1725264700388,0.00816,57876.0,57875.0,1.54229971]
["bitfinex","BTCUSD",1725264701179,0.00816,57876.0,57875.0,1.16265]
["bitfinex","BTCUSD",1725264701456,0.00816,57876.0,57875.0,1.14965]
["bitfinex","BTCUSD",1725264701930,0.00816,57876.0,57875.0,0.14995]
["bitfinex","BTCUSD",1725264702191,0.00816,57876.0,57875.0,0.2699]
["bitfinex","BTCUSD",1725264702403,0.00816,57876.0,57875.0,0.3953052]
["bitfinex","BTCUSD",1725264702892,0.00816,57876.0,57875.0,0.48321742]
["bitfinex","BTCUSD",1725264703125,0.00816,57876.0,57875.0,0.46576222]
["bitfinex","BTCUSD",1725264703366,0.00816,57876.0,57875.0,0.72166222]
["bitfinex","BTCUSD",1725264703610,0.00816,57876.0,57875.0,0.39185]
["bitfinex","BTCUSD",1725264704164,0.03426,57876.0,57875.0,0.029]
["bitfinex","BTCUSD",1725264704407,0.40497776,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1725264704651,0.01603376,57876.0,57875.0,0.40485]
["bitfinex","BTCUSD",1725264705148,0.00816,57876.0,57875.0,0.674235]
["bitfinex","BTCUSD",1725264705382,0.00816,57876.0,57875.0,0.019]
["bitfinex","BTCUSD",1725264705626,0.06136904,57876.0,57875.0,0.015]
["bitfinex","BTCUSD",1725264705860,0.06919556,57876.0,57875.0,0.022]
["bitfinex","BTCUSD",1725264706097,2.10936856,57876.0,57875.0,0.011]
["bitfinex","BTCUSD",1725264706348,1.84312056,57876.0,57875.0,0.004]
["bitfinex","BTCUSD",1725264706591,1.84312056,57876.0,57875.0,0.009]
["bitfinex","BTCUSD",1725264706811,1.27330656,57876.0,57875.0,0.015]
["bitfinex","BTCUSD",1725264707297,1.27330656,57876.0,57875.0,0.01]
["bitfinex","BTCUSD",1725264707540,1.51520256,57876.0,57875.0,0.004]
["bitfinex","BTCUSD",1725264707766,0.36285,57875.0,57874.0,0.005]
["bitfinex","BTCUSD",1725264708009,2.584354,57875.0,57874.0,0.005]
["bitfinex","BTCUSD",1725264708245,0.8902496,57875.0,57874.0,0.005]
["bitfinex","BTCUSD",1725264708472,1.0111996,57875.0,57874.0,0.005]
["bitfinex","BTCUSD",1725264708709,0.120952,57874.0,57872.0,0.015]
["bitfinex","BTCUSD",1725264708962,0.120954,57873.0,57872.0,0.015]
["bitfinex","BTCUSD",1725264709208,0.120954,57873.0,57871.0,0.005]
["bitfinex","BTCUSD",1725264709209,0.48016745,57873.0,57871.0,0.005]
["bitfinex","BTCUSD",1725264709440,0.48016745,57873.0,57872.0,0.005]
["bitfinex","BTCUSD",1725264709441,0.15492245,57873.0,57872.0,0.005]
["bitfinex","BTCUSD",1725264709663,0.39683145,57873.0,57872.0,0.005]
["bitfinex","BTCUSD",1725264710119,0.928603,57872.0,57871.0,0.005]
["bitfinex","BTCUSD",1725264710379,0.693839,57872.0,57871.0,0.005]
["bitfinex","BTCUSD",1725264710610,0.70098337,57872.0,57871.0,0.005]
["bitfinex","BTCUSD",1725264710856,0.21675437,57872.0,57871.0,0.01]
["bitfinex","BTCUSD",1725264711089,0.18197437,57872.0,57871.0,0.01]
["bitfinex","BTCUSD",1725264711320,0.00786037,57872.0,57871.0,0.135958]
["bitfinex","BTCUSD",1725264711782,0.00786037,57872.0,57871.0,0.144958]
["bitfinex","BTCUSD",1725264712258,0.00786037,57872.0,57871.0,0.024]
["bitfinex","BTCUSD",1725264712513,0.00816,57876.0,57873.0,0.005]
["bitfinex","BTCUSD",1725264712755,0.40975752,57875.0,57873.0,0.005]
["bitfinex","BTCUSD",1725264713008,0.03499252,57875.0,57873.0,0.005]
["bitfinex","BTCUSD",1725264713236,0.0078816,57875.0,57873.0,0.125953]
["bitfinex","BTCUSD",1725264713474,0.0078816,57875.0,57874.0,0.005]
["bitfinex","BTCUSD",1725264713948,0.3826466,57875.0,57874.0,0.005]
["bitfinex","BTCUSD",1725264714217,0.2507316,57875.0,57874.0,0.005]
["bitfinex","BTCUSD",1725264714454,0.0078816,57875.0,57874.0,0.125952]
["bitfinex","BTCUSD",1725264714680,0.0078816,57875.0,57874.0,0.130952]
["bitfinex","BTCUSD",1725264714911,0.0078816,57875.0,57874.0,0.41969819]
["bitfinex","BTCUSD",1725264715152,0.02711057,57875.0,57874.0,0.62321559]
["bitfinex","BTCUSD",1725264715658,0.02711057,57875.0,57874.0,0.62821559]
["bitfinex","BTCUSD",1725264716886,0.02711057,57875.0,57874.0,0.87811959]
["bitfinex","BTCUSD",1725264717131,0.02711057,57875.0,57874.0,0.87311959]
["bitfinex","BTCUSD",1725264717379,0.02711057,57875.0,57874.0,0.87911959]
["bitfinex","BTCUSD",1725264717882,0.02711057,57875.0,57874.0,0.97141155]
["bitfinex","BTCUSD",1725264718140,0.02711057,57875.0,57874.0,0.98041155]
["bitfinex","BTCUSD",1725264718652,0.02711057,57875.0,57874.0,0.86511959]
["bitfinex","BTCUSD",1725264718902,0.02711057,57875.0,57874.0,0.88411959]
["bitfinex","BTCUSD",1725264719379,0.02711057,57875.0,57874.0,0.87511959]
["bitfinex","BTCUSD",1725264719854,0.02711057,57875.0,57874.0,0.88611959]
["bitfinex","BTCUSD",1725264720087,0.02711057,57875.0,57874.0,0.96011959]
["bitfinex","BTCUSD",1725264720331,0.02711057,57875.0,57874.0,1.04513155]
["bitfinex","BTCUSD",1725264720588,0.02711057,57875.0,57874.0,0.875664]
["bitfinex","BTCUSD",1725264720825,0.02711057,57875.0,57874.0,0.889664]
["bitfinex","BTCUSD",1725264721820,0.02711057,57875.0,57874.0,0.64776]
["bitfinex","BTCUSD",1725264722059,0.00816,57876.0,57875.0,0.60975]
["bitfinex","BTCUSD",1725264722290,0.00816,57876.0,57875.0,0.37785]
["bitfinex","BTCUSD",1725264722810,0.01597905,57876.0,57875.0,0.37785]
["bitfinex","BTCUSD",1725264723283,0.01597905,57876.0,57874.0,0.005]
["bitfinex","BTCUSD",1725264723284,1.15419105,57876.0,57874.0,0.005]
["bitfinex","BTCUSD",1725264723538,0.6483,57875.0,57874.0,0.005]
["bitfinex","BTCUSD",1725264723775,0.6483,57875.0,57872.0,0.005]
["bitfinex","BTCUSD",1725264723776,0.8902,57875.0,57872.0,0.005]
["bitfinex","BTCUSD",1725264723998,1.059213,57874.0,57873.0,0.005]
["bitfinex","BTCUSD",1725264724234,1.059213,57874.0,57870.0,0.005]
["bitfinex","BTCUSD",1725264724235,0.241909,57873.0,57870.0,0.005]
["bitfinex","BTCUSD",1725264724519,0.241909,57873.0,57856.0,0.241977]
["bitfinex","BTCUSD",1725264724520,1.226176,57872.0,57867.0,0.015]
["bitfinex","BTCUSD",1725264724764,0.15530628,57872.0,57871.0,0.01]
["bitfinex","BTCUSD",1725264724997,0.03435028,57872.0,57871.0,0.015]
["bitfinex","BTCUSD",1725264725234,0.03435028,57872.0,57871.0,0.135958]
["bitfinex","BTCUSD",1725264725235,0.00785028,57872.0,57871.0,0.135958]
["bitfinex","BTCUSD",1725264725463,0.0349618,57872.0,57871.0,0.135958]
["bitfinex","BTCUSD",1725264725696,0.02711152,57872.0,57871.0,0.135958]
["bitfinex","BTCUSD",1725264725928,0.0349618,57872.0,57871.0,0.135958]
["bitfinex","BTCUSD",1725264726401,0.0349618,57872.0,57871.0,0.025]
["bitfinex","BTCUSD",1725264726657,0.1559178,57872.0,57871.0,0.02]
["bitfinex","BTCUSD",1725264726891,0.6662438,57872.0,57871.0,0.01]
["bitfinex","BTCUSD",1725264727122,0.6662438,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264727584,0.9788208,57872.0,57871.0,0.024]
["bitfinex","BTCUSD",1725264727838,0.0349618,57872.0,57871.0,0.024]
["bitfinex","BTCUSD",1725264728081,0.2585178,57872.0,57871.0,0.024]
["bitfinex","BTCUSD",1725264728327,0.6688428,57872.0,57871.0,0.024]
["bitfinex","BTCUSD",1725264728561,0.7292728,57872.0,57871.0,0.024]
["bitfinex","BTCUSD",1725264728789,0.9711858,57872.0,57871.0,0.024]
["bitfinex","BTCUSD",1725264729026,1.2130988,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264729258,1.2395988,57872.0,57871.0,0.024]
["bitfinex","BTCUSD",1725264729500,1.29100291,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264729974,1.70146755,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264730204,1.80157373,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264730695,0.7557728,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264730926,0.71188352,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264731164,0.6421388,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264731391,0.71981139,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264731627,0.36103439,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264732320,0.11263439,57872.0,57871.0,0.144958]
["bitfinex","BTCUSD",1725264732547,0.27127739,57872.0,57871.0,0.386875]
["bitfinex","BTCUSD",1725264733017,0.27127739,57872.0,57871.0,0.144958]
["bitfinex","BTCUSD",1725264733243,0.27127739,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264733496,0.39223339,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264733726,0.5564738,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264733952,0.79322876,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264734178,0.8248868,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264734644,0.95439051,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264735106,0.8248868,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264735335,0.71249053,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264735576,0.5829738,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264735812,0.68657985,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264736326,0.5829738,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264736784,0.68659073,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264737032,0.68658834,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264737517,0.44467534,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264737750,0.3145608,57872.0,57871.0,0.019]
["bitfinex","BTCUSD",1725264737992,0.1936048,57872.0,57871.0,0.024]
["bitfinex","BTCUSD",1725264738241,0.27131905,57872.0,57871.0,0.1041]
["bitfinex","BTCUSD",1725264738472,0.1936048,57872.0,57871.0,0.1041]
["bitfinex","BTCUSD",1725264739435,0.0349618,57872.0,57871.0,0.225058]
["bitfinex","BTCUSD",1725264739671,0.1618618,57872.0,57871.0,0.225058]
["bitfinex","BTCUSD",1725264739940,0.08676655,57872.0,57871.0,0.144958]
["bitfinex","BTCUSD",1725264740172,0.0349618,57872.0,57871.0,0.5994808]
["bitfinex","BTCUSD",1725264740414,0.00785028,57872.0,57871.0,1.0833148]
["bitfinex","BTCUSD",1725264740649,0.000815,57875.0,57874.0,0.80386]
["bitfinex","BTCUSD",1725264740885,0.000815,57875.0,57874.0,1.389668]
["bitfinex","BTCUSD",1725264741344,0.000815,57875.0,57874.0,1.412668]
["bitfinex","BTCUSD",1725264741584,0.000815,57875.0,57874.0,1.387668]
["bitfinex","BTCUSD",1725264742062,0.000815,57875.0,57874.0,1.400668]
["bitfinex","BTCUSD",1725264742298,0.000815,57875.0,57874.0,1.55745517]
["bitfinex","BTCUSD",1725264742554,0.000815,57875.0,57874.0,1.151764]
["bitfinex","BTCUSD",1725264743018,0.000815,57875.0,57874.0,0.92886]
["bitfinex","BTCUSD",1725264743244,0.000815,57875.0,57874.0,1.172764]
["bitfinex","BTCUSD",1725264743479,0.0004,57879.0,57876.0,0.957836]
["bitfinex","BTCUSD",1725264743721,0.0004,57879.0,57876.0,1.2598196]
["bitfinex","BTCUSD",1725264743953,0.0004,57879.0,57876.0,1.5017156]
["bitfinex","BTCUSD",1725264744888,0.0004,57879.0,57876.0,1.5157156]
["bitfinex","BTCUSD",1725264745152,0.00797977,57884.0,57883.0,1.058534]
["bitfinex","BTCUSD",1725264745390,0.00797977,57884.0,57883.0,1.160534]
["bitfinex","BTCUSD",1725264745622,0.00797977,57884.0,57883.0,1.425401]
["bitfinex","BTCUSD",1725264745857,0.00815,57895.0,57894.0,1.039773]
["bitfinex","BTCUSD",1725264746334,0.00815,57895.0,57894.0,0.797952]
["bitfinex","BTCUSD",1725264747488,0.00815,57895.0,57894.0,0.808952]
["bitfinex","BTCUSD",1725264747764,0.00815,57895.0,57894.0,0.797952]
["bitfinex","BTCUSD",1725264747990,0.00815,57895.0,57894.0,1.039773]
["bitfinex","BTCUSD",1725264748229,0.00815,57895.0,57894.0,1.1437503]
["bitfinex","BTCUSD",1725264748691,0.00815,57895.0,57894.0,1.1657503]
["bitfinex","BTCUSD",1725264749381,0.00815,57895.0,57894.0,1.1537503]
["bitfinex","BTCUSD",1725264749611,0.00815,57895.0,57894.0,1.1657503]
["bitfinex","BTCUSD",1725264750100,0.00815,57895.0,57894.0,1.1557503]
["bitfinex","BTCUSD",1725264750361,0.00815,57895.0,57894.0,1.1667503]
["bitfinex","BTCUSD",1725264750831,0.00815,57895.0,57894.0,1.1557503]
["bitfinex","BTCUSD",1725264751057,0.00815,57895.0,57894.0,1.052773]
["bitfinex","BTCUSD",1725264751524,0.00815,57895.0,57894.0,1.053773]
["bitfinex","BTCUSD",1725264751753,0.00815,57895.0,57894.0,1.067773]
["bitfinex","BTCUSD",1725264751988,0.15500707,57914.0,57911.0,0.005]
["bitfinex","BTCUSD",1725264752221,0.06296659,57915.0,57914.0,0.005]
["bitfinex","BTCUSD",1725264752222,0.0113177,57915.0,57914.0,0.005]
["bitfinex","BTCUSD",1725264752683,0.0113177,57915.0,57914.0,0.125868]
["bitfinex","BTCUSD",1725264752912,0.0384134,57915.0,57914.0,0.005]
["bitfinex","BTCUSD",1725264753141,0.6249214,57915.0,57913.0,0.005]
["bitfinex","BTCUSD",1725264753381,0.0384134,57915.0,57914.0,0.005]
["bitfinex","BTCUSD",1725264753616,0.0384134,57915.0,57914.0,0.367605]
["bitfinex","BTCUSD",1725264753869,0.0384134,57915.0,57914.0,0.553905]
["bitfinex","BTCUSD",1725264754107,0.0384134,57915.0,57914.0,0.312168]
["bitfinex","BTCUSD",1725264754343,0.2452134,57915.0,57912.0,0.015]
["bitfinex","BTCUSD",1725264754583,0.120873,57912.0,57911.0,0.005]
["bitfinex","BTCUSD",1725264754817,3.067424,57912.0,57911.0,0.005]
["bitfinex","BTCUSD",1725264755047,0.635265,57912.0,57911.0,0.005]
["bitfinex","BTCUSD",1725264755288,0.120891,57903.0,57902.0,0.015]
["bitfinex","BTCUSD",1725264755758,0.24177,57907.0,57906.0,0.005]
["bitfinex","BTCUSD",1725264755761,0.578086,57903.0,57901.0,0.005]
["bitfinex","BTCUSD",1725264755996,0.120893,57902.0,57901.0,0.005]
["bitfinex","BTCUSD",1725264756237,0.674625,57902.0,57901.0,0.005]
["bitfinex","BTCUSD",1725264756483,0.120896,57901.0,57900.0,0.015]
["bitfinex","BTCUSD",1725264756719,0.120896,57901.0,57892.0,0.0984]
["bitfinex","BTCUSD",1725264756720,0.120904,57897.0,57896.0,0.015]
["bitfinex","BTCUSD",1725264756978,0.120901,57899.0,57898.0,0.005]
["bitfinex","BTCUSD",1725264757218,0.0309,57901.0,57897.0,0.005]
["bitfinex","BTCUSD",1725264757462,3.203665,57900.0,57893.0,0.015]
["bitfinex","BTCUSD",1725264757705,0.362731,57894.0,57893.0,0.005]
["bitfinex","BTCUSD",1725264757931,2.049325,57894.0,57893.0,0.005]
["bitfinex","BTCUSD",1725264758160,2.049325,57894.0,57872.0,0.01]
["bitfinex","BTCUSD",1725264758161,0.120914,57892.0,57891.0,0.01]
["bitfinex","BTCUSD",1725264758388,0.120914,57892.0,57891.0,0.015]
["bitfinex","BTCUSD",1725264758636,0.783145,57892.0,57891.0,0.015]
["bitfinex","BTCUSD",1725264758869,0.772905,57892.0,57891.0,0.015]
["bitfinex","BTCUSD",1725264759108,0.772905,57892.0,57891.0,0.005]
["bitfinex","BTCUSD",1725264759364,0.23998908,57892.0,57891.0,0.015]
["bitfinex","BTCUSD",1725264759835,0.11907508,57892.0,57891.0,0.015]
["bitfinex","BTCUSD",1725264760063,0.12928977,57892.0,57891.0,0.0285924]
["bitfinex","BTCUSD",1725264760309,0.457093,57892.0,57891.0,0.015]
["bitfinex","BTCUSD",1725264760530,0.559578,57892.0,57891.0,0.015]
["bitfinex","BTCUSD",1725264760755,0.560578,57892.0,57891.0,0.015]
["bitfinex","BTCUSD",1725264760991,0.20022,57892.0,57891.0,0.015]
["bitfinex","BTCUSD",1725264761464,0.20322,57892.0,57891.0,0.015]
["bitfinex","BTCUSD",1725264761695,0.20322,57892.0,57891.0,0.135916]
["bitfinex","BTCUSD",1725264762170,0.004,57892.0,57891.0,0.135916]
["bitfinex","BTCUSD",1725264762623,0.004,57892.0,57891.0,0.05312205]
["bitfinex","BTCUSD",1725264762846,0.120914,57892.0,57891.0,0.015]
["bitfinex","BTCUSD",1725264763077,0.001,57892.0,57891.0,0.015]
["bitfinex","BTCUSD",1725264763345,1.21259,57893.0,57891.0,0.015]
["bitfinex","BTCUSD",1725264763590,0.120914,57893.0,57892.0,0.01]
["bitfinex","BTCUSD",1725264763811,0.241804,57899.0,57894.0,0.003]
["bitfinex","BTCUSD",1725264763812,0.12091,57895.0,57894.0,0.003]
["bitfinex","BTCUSD",1725264764047,2.285387,57895.0,57894.0,0.003]
["bitfinex","BTCUSD",1725264764289,2.149508,57895.0,57894.0,0.003]
["bitfinex","BTCUSD",1725264764518,1.768684,57895.0,57894.0,0.002]
["bitfinex","BTCUSD",1725264764746,2.010501,57895.0,57894.0,0.002]
["bitfinex","BTCUSD",1725264766136,2.014501,57895.0,57894.0,0.002]
["bitfinex","BTCUSD",1725264766398,0.241837,57890.0,57888.0,0.002]
["bitfinex","BTCUSD",1725264766656,0.120923,57888.0,57887.0,0.002]
["bitfinex","BTCUSD",1725264766889,0.24185,57887.0,57886.0,0.002]
["bitfinex","BTCUSD",1725264767145,0.120931,57884.0,57883.0,0.002]
["bitfinex","BTCUSD",1725264767384,0.120937,57881.0,57880.0,0.012]
["bitfinex","BTCUSD",1725264767618,1.524771,57882.0,57879.0,0.002]
["bitfinex","BTCUSD",1725264767854,0.120938,57881.0,57879.0,0.002]
["bitfinex","BTCUSD",1725264768079,1.02342,57880.0,57879.0,0.002]
["bitfinex","BTCUSD",1725264768312,1.02342,57880.0,57877.0,0.012]
["bitfinex","BTCUSD",1725264768313,0.120943,57879.0,57877.0,0.012]
["bitfinex","BTCUSD",1725264768562,0.02710842,57882.0,57881.0,0.002]
["bitfinex","BTCUSD",1725264769015,0.14804442,57882.0,57881.0,0.002]
["bitfinex","BTCUSD",1725264769515,0.120936,57882.0,57881.0,0.007]
["bitfinex","BTCUSD",1725264770219,0.121936,57882.0,57881.0,0.015]
["bitfinex","BTCUSD",1725264770681,0.121936,57882.0,57881.0,0.023]
["bitfinex","BTCUSD",1725264770933,1.809007,57882.0,57881.0,0.018]
["bitfinex","BTCUSD",1725264771155,1.295561,57882.0,57881.0,0.018]
["bitfinex","BTCUSD",1725264771380,1.046261,57882.0,57881.0,0.018]
["bitfinex","BTCUSD",1725264772105,1.288132,57882.0,57881.0,0.018]
["bitfinex","BTCUSD",1725264772563,1.31524101,57882.0,57881.0,0.018]
["bitfinex","BTCUSD",1725264772788,1.07337001,57882.0,57881.0,0.018]
["bitfinex","BTCUSD",1725264774421,0.95243401,57882.0,57881.0,0.018]
["bitfinex","BTCUSD",1725264774650,0.83692101,57882.0,57881.0,0.018]
["bitfinex","BTCUSD",1725264775177,0.26269901,57882.0,57881.0,0.561612]
["bitfinex","BTCUSD",1725264775403,0.02810901,57882.0,57881.0,0.86049373]
["bitfinex","BTCUSD",1725264775870,0.02810901,57882.0,57881.0,0.86549373]
["bitfinex","BTCUSD",1725264776110,0.02810901,57882.0,57881.0,0.808487]
["bitfinex","BTCUSD",1725264777059,0.001,57882.0,57881.0,0.808487]
["bitfinex","BTCUSD",1725264778960,0.001,57882.0,57881.0,1.0512574]
["bitfinex","BTCUSD",1725264780385,0.02810597,57882.0,57881.0,1.0512574]
["bitfinex","BTCUSD",1725264781589,0.02810597,57882.0,57881.0,0.8093824]
["bitfinex","BTCUSD",1725264781824,0.21071797,57882.0,57881.0,0.5675074]
["bitfinex","BTCUSD",1725264782059,0.98716697,57882.0,57881.0,0.5675074]
["bitfinex","BTCUSD",1725264782292,0.02810597,57882.0,57881.0,0.8093824]
["bitfinex","BTCUSD",1725264783240,0.02810597,57882.0,57881.0,0.5675074]
["bitfinex","BTCUSD",1725264783493,0.02810597,57882.0,57881.0,0.4695074]
["bitfinex","BTCUSD",1725264783745,0.02810597,57882.0,57881.0,0.2226324]
["bitfinex","BTCUSD",1725264783986,0.02810597,57882.0,57881.0,0.2276324]
["bitfinex","BTCUSD",1725264784232,1.41404397,57882.0,57881.0,0.2226324]
["bitfinex","BTCUSD",1725264784953,1.34537397,57882.0,57881.0,0.2226324]
["bitfinex","BTCUSD",1725264785237,1.14101797,57882.0,57881.0,0.4695074]
["bitfinex","BTCUSD",1725264785467,0.63162097,57882.0,57881.0,0.4695074]
["bitfinex","BTCUSD",1725264785717,0.63162097,57882.0,57881.0,0.1069954]
["bitfinex","BTCUSD",1725264785960,0.02810597,57882.0,57881.0,0.2279324]
["bitfinex","BTCUSD",1725264786214,0.02810597,57882.0,57881.0,0.9535574]
["bitfinex","BTCUSD",1725264786946,0.001,57882.0,57881.0,0.9535574]
["bitfinex","BTCUSD",1725264787180,0.001,57882.0,57881.0,0.7116824]
["bitfinex","BTCUSD",1725264789272,0.001,57882.0,57881.0,0.79238064]
["bitfinex","BTCUSD",1725264789746,0.001,57882.0,57881.0,1.13415564]
["bitfinex","BTCUSD",1725264790009,0.02810532,57882.0,57881.0,1.13415564]
["bitfinex","BTCUSD",1725264791441,0.02810532,57882.0,57881.0,1.0534574]
["bitfinex","BTCUSD",1725264793607,0.02810532,57882.0,57881.0,0.8115824]
["bitfinex","BTCUSD",1725264797095,0.001,57882.0,57881.0,0.8115824]
["bitfinex","BTCUSD",1725264797568,0.001,57882.0,57881.0,0.5697074]
["bitfinex","BTCUSD",1725264797801,0.22531,57882.0,57881.0,0.0238954]
["bitfinex","BTCUSD",1725264798066,1.237375,57882.0,57881.0,0.0188954]
["bitfinex","BTCUSD",1725264798306,1.276484,57882.0,57881.0,0.0188954]
["bitfinex","BTCUSD",1725264798535,1.231361,57882.0,57881.0,0.0188954]
["bitfinex","BTCUSD",1725264798765,1.192391,57882.0,57881.0,0.0188954]
["bitfinex","BTCUSD",1725264799694,0.48308,57882.0,57881.0,0.0188954]
["bitfinex","BTCUSD",1725264800184,0.51018684,57882.0,57881.0,0.0188954]
["bitfinex","BTCUSD",1725264800709,0.68295678,57882.0,57881.0,0.0188954]
["bitfinex","BTCUSD",1725264800945,0.92485347,57882.0,57881.0,0.0188954]
["bitfinex","BTCUSD",1725264801192,0.90519284,57882.0,57881.0,0.0188954]
["bitfinex","BTCUSD",1725264801427,1.00886273,57882.0,57881.0,0.0188954]
["bitfinex","BTCUSD",1725264801660,0.97666273,57882.0,57881.0,0.0188954]
["bitfinex","BTCUSD",1725264801891,0.87299284,57882.0,57881.0,0.0188954]
["bitfinex","BTCUSD",1725264802127,0.51018684,57882.0,57881.0,0.0108954]
["bitfinex","BTCUSD",1725264802371,0.51018684,57882.0,57881.0,0.0168954]
["bitfinex","BTCUSD",1725264802837,0.61385673,57882.0,57881.0,0.0168954]
["bitfinex","BTCUSD",1725264803071,0.38789148,57882.0,57881.0,0.0028954]
["bitfinex","BTCUSD",1725264803308,0.72485881,57882.0,57881.0,0.0048954]
["bitfinex","BTCUSD",1725264803544,0.64702759,57882.0,57881.0,0.0048954]
["bitfinex","BTCUSD",1725264803781,2.75382484,57882.0,57881.0,0.0048954]
["bitfinex","BTCUSD",1725264804031,2.85749473,57882.0,57881.0,0.0048954]
["bitfinex","BTCUSD",1725264804259,2.85749473,57882.0,57881.0,0.0008954]
["bitfinex","BTCUSD",1725264804490,2.64760173,57882.0,57881.0,0.0078954]
["bitfinex","BTCUSD",1725264804713,2.54994373,57882.0,57881.0,0.0078954]
["bitfinex","BTCUSD",1725264804940,2.54994373,57882.0,57881.0,0.00032118]
["bitfinex","BTCUSD",1725264805170,2.62721116,57882.0,57881.0,0.00032118]
["bitfinex","BTCUSD",1725264805420,2.62721116,57882.0,57881.0,0.002]
["bitfinex","BTCUSD",1725264805641,2.58214373,57882.0,57881.0,0.0028976]
["bitfinex","BTCUSD",1725264806120,2.58214373,57882.0,57881.0,0.0008976]
["bitfinex","BTCUSD",1725264806353,2.47847384,57882.0,57881.0,0.0008976]
["bitfinex","BTCUSD",1725264806582,2.23660284,57882.0,57881.0,0.0008976]
["bitfinex","BTCUSD",1725264806817,2.23660284,57882.0,57881.0,0.0028976]
["bitfinex","BTCUSD",1725264807135,2.34022187,57882.0,57881.0,0.0028976]
["bitfinex","BTCUSD",1725264807578,2.29830587,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725264808254,2.27925687,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725264808486,2.117331,57882.0,57881.0,0.0038976]
["bitfinex","BTCUSD",1725264809685,2.117331,57882.0,57881.0,0.7939846]
["bitfinex","BTCUSD",1725264809686,0.001,57882.0,57881.0,0.7939846]
["bitfinex","BTCUSD",1725264809916,0.001,57882.0,57881.0,0.87338306]
["bitfinex","BTCUSD",1725264810153,0.001,57882.0,57881.0,1.11525806]
["bitfinex","BTCUSD",1725264810383,0.02810566,57882.0,57881.0,1.11525806]
["bitfinex","BTCUSD",1725264811309,0.02710566,57882.0,57881.0,1.11525806]
["bitfinex","BTCUSD",1725264811812,0.02710566,57882.0,57881.0,1.11425806]
["bitfinex","BTCUSD",1725264812057,0.02710566,57882.0,57881.0,1.12025806]
["bitfinex","BTCUSD",1725264812791,0.02710566,57882.0,57881.0,1.12525806]
["bitfinex","BTCUSD",1725264813563,0.02710566,57882.0,57881.0,1.0458596]
["bitfinex","BTCUSD",1725264816919,0.05187391,57890.0,57889.0,0.604605]
["bitfinex","BTCUSD",1725264817144,0.05187391,57891.0,57890.0,0.120918]
["bitfinex","BTCUSD",1725264817395,0.45856614,57892.0,57891.0,0.369749]
["bitfinex","BTCUSD",1725264817614,0.06353289,57893.0,57892.0,0.120914]
["bitfinex","BTCUSD",1725264818068,0.06353289,57893.0,57892.0,0.364743]
["bitfinex","BTCUSD",1725264818302,0.58051989,57893.0,57892.0,0.362743]
["bitfinex","BTCUSD",1725264818990,0.58451882,57893.0,57892.0,0.362743]
["bitfinex","BTCUSD",1725264819457,0.58451882,57893.0,57892.0,0.358743]
["bitfinex","BTCUSD",1725264820177,0.61562359,57893.0,57892.0,0.359743]
["bitfinex","BTCUSD",1725264820914,0.04678332,57893.0,57892.0,0.69159]
["bitfinex","BTCUSD",1725264821162,0.04678332,57893.0,57892.0,0.77269]
["bitfinex","BTCUSD",1725264821388,0.04678332,57893.0,57892.0,1.014519]
["bitfinex","BTCUSD",1725264821948,0.000814,57894.0,57893.0,1.039987]
["bitfinex","BTCUSD",1725264822224,0.000814,57894.0,57893.0,1.3939125]
["bitfinex","BTCUSD",1725264823210,0.000814,57894.0,57893.0,1.4079125]
["bitfinex","BTCUSD",1725264823687,0.000814,57894.0,57893.0,1.295812]
["bitfinex","BTCUSD",1725264824136,0.000814,57894.0,57893.0,1.281812]
["bitfinex","BTCUSD",1725264824635,0.000814,57894.0,57893.0,1.039987]
["bitfinex","BTCUSD",1725264824868,0.000814,57894.0,57893.0,1.053987]
["bitfinex","BTCUSD",1725264825364,0.000814,57894.0,57893.0,1.039987]
["bitfinex","BTCUSD",1725264825609,0.000814,57894.0,57893.0,1.067987]
["bitfinex","BTCUSD",1725264825873,0.000814,57894.0,57893.0,1.1586857]
["bitfinex","BTCUSD",1725264826120,0.000814,57894.0,57893.0,1.1726857]
["bitfinex","BTCUSD",1725264826377,0.000814,57894.0,57893.0,1.2726857]
["bitfinex","BTCUSD",1725264827374,0.000814,57894.0,57893.0,1.5145107]
["bitfinex","BTCUSD",1725264827643,0.000814,57894.0,57893.0,1.2726857]
["bitfinex","BTCUSD",1725264827887,0.000814,57894.0,57893.0,1.5145107]
["bitfinex","BTCUSD",1725264828131,0.000814,57894.0,57893.0,1.5165107]
["bitfinex","BTCUSD",1725264828390,0.000814,57894.0,57893.0,1.5145107]
["bitfinex","BTCUSD",1725264828879,0.000814,57914.0,57913.0,0.012]
["bitfinex","BTCUSD",1725264829108,0.000814,57914.0,57913.0,0.5959664]
["bitfinex","BTCUSD",1725264829334,0.000814,57914.0,57913.0,1.143893]
["bitfinex","BTCUSD",1725264830285,0.000814,57914.0,57913.0,1.145893]
["bitfinex","BTCUSD",1725264830524,0.000814,57914.0,57913.0,1.148893]
["bitfinex","BTCUSD",1725264833371,0.000814,57914.0,57913.0,1.395634]
["bitfinex","BTCUSD",1725264833606,0.000814,57914.0,57913.0,1.52544462]
["bitfinex","BTCUSD",1725264833832,0.000814,57914.0,57913.0,1.52744462]
["bitfinex","BTCUSD",1725264834563,0.00815,57935.0,57929.0,0.803687]
["bitfinex","BTCUSD",1725264834824,0.00815,57935.0,57929.0,1.047362]
["bitfinex","BTCUSD",1725264835070,0.00815,57935.0,57929.0,1.535712]
["bitfinex","BTCUSD",1725264835344,0.00815,57935.0,57934.0,0.864789]
["bitfinex","BTCUSD",1725264835572,0.00815,57935.0,57934.0,1.641197]
["bitfinex","BTCUSD",1725264835823,0.00815,57935.0,57934.0,1.78100762]
["bitfinex","BTCUSD",1725264836058,0.00815,57935.0,57934.0,1.402543]
["bitfinex","BTCUSD",1725264836295,0.00815,57935.0,57934.0,1.397543]
["bitfinex","BTCUSD",1725264836524,0.00815,57935.0,57934.0,1.399543]
["bitfinex","BTCUSD",1725264836761,0.00815,57935.0,57934.0,1.409543]
["bitfinex","BTCUSD",1725264837001,0.00815,57935.0,57934.0,1.5509973]
["bitfinex","BTCUSD",1725264837256,1e-06,57935.0,57934.0,1.7976513]
["bitfinex","BTCUSD",1725264837507,0.00816,57940.0,57938.0,1.116366]
["bitfinex","BTCUSD",1725264837759,0.00816,57940.0,57938.0,1.398166]
["bitfinex","BTCUSD",1725264837987,0.00816,57940.0,57938.0,1.49122102]
["bitfinex","BTCUSD",1725264838702,0.00816,57940.0,57938.0,1.50522102]
["bitfinex","BTCUSD",1725264838983,0.00816,57940.0,57938.0,1.51922102]
["bitfinex","BTCUSD",1725264839212,0.00816,57940.0,57938.0,1.50522102]
["bitfinex","BTCUSD",1725264839467,0.00816,57940.0,57938.0,1.51922102]
["bitfinex","BTCUSD",1725264839712,0.00816,57940.0,57938.0,1.50522102]
["bitfinex","BTCUSD",1725264840466,0.00816,57940.0,57938.0,1.76085802]
["bitfinex","BTCUSD",1725264840946,0.00816,57940.0,57938.0,1.50522102]
["bitfinex","BTCUSD",1725264841205,0.00816,57940.0,57938.0,1.74685802]
["bitfinex","BTCUSD",1725264841427,0.00816,57940.0,57938.0,1.76085802]
["bitfinex","BTCUSD",1725264841659,0.00816,57940.0,57938.0,1.51922102]
["bitfinex","BTCUSD",1725264842618,0.001216,57939.0,57938.0,1.51922102]
["bitfinex","BTCUSD",1725264843318,0.001216,57939.0,57938.0,1.421166]
["bitfinex","BTCUSD",1725264843539,0.001216,57939.0,57938.0,1.426166]
["bitfinex","BTCUSD",1725264844241,0.001216,57939.0,57938.0,1.449166]
["bitfinex","BTCUSD",1725264844711,1e-06,57940.0,57939.0,0.029]
["bitfinex","BTCUSD",1725264844936,0.00814,57952.0,57949.0,0.555386]
["bitfinex","BTCUSD",1725264845165,0.00814,57952.0,57949.0,1.387159]
["bitfinex","BTCUSD",1725264845395,0.00814,57952.0,57949.0,1.63875]
["bitfinex","BTCUSD",1725264846626,1e-06,57952.0,57951.0,1.540406]
["bitfinex","BTCUSD",1725264846868,1e-06,57952.0,57951.0,1.83395764]
["bitfinex","BTCUSD",1725264847109,1e-06,57952.0,57951.0,2.07554064]
["bitfinex","BTCUSD",1725264847352,0.0113177,57972.0,57958.0,1.298693]
["bitfinex","BTCUSD",1725264847605,0.0113177,57972.0,57958.0,1.400693]
["bitfinex","BTCUSD",1725264847843,0.0113177,57972.0,57958.0,1.665247]
["bitfinex","BTCUSD",1725264848072,0.0113177,57972.0,57958.0,1.44665068]
["bitfinex","BTCUSD",1725264848556,0.0113177,57972.0,57958.0,1.46965068]
["bitfinex","BTCUSD",1725264849479,0.0113177,57972.0,57958.0,1.71120468]
["bitfinex","BTCUSD",1725264849710,0.0113177,57972.0,57958.0,1.72520468]
["bitfinex","BTCUSD",1725264849945,0.0113177,57972.0,57958.0,1.47665068]
["bitfinex","BTCUSD",1725264850477,0.0113177,57972.0,57958.0,1.74120468]
["bitfinex","BTCUSD",1725264851184,0.0113177,57972.0,57968.0,0.029]
["bitfinex","BTCUSD",1725264851413,0.0113177,57972.0,57968.0,1.565116]
["bitfinex","BTCUSD",1725264851414,1e-06,57969.0,57968.0,1.565116]
["bitfinex","BTCUSD",1725264851647,1e-06,57969.0,57968.0,1.683116]
["bitfinex","BTCUSD",1725264851880,1e-06,57969.0,57968.0,1.439604]
["bitfinex","BTCUSD",1725264852116,1e-06,57969.0,57968.0,1.142092]
["bitfinex","BTCUSD",1725264852354,1e-06,57969.0,57968.0,0.962292]
["bitfinex","BTCUSD",1725264852821,1e-06,57969.0,57968.0,1.305704]
["bitfinex","BTCUSD",1725264853062,1e-06,57969.0,57968.0,1.329704]
["bitfinex","BTCUSD",1725264853297,1e-06,57969.0,57968.0,1.5275744]
["bitfinex","BTCUSD",1725264853530,1e-06,57969.0,57968.0,1.5415744]
["bitfinex","BTCUSD",1725264853764,1e-06,57969.0,57968.0,1.5575744]
["bitfinex","BTCUSD",1725264854022,1e-06,57969.0,57968.0,1.5555744]
["bitfinex","BTCUSD",1725264854527,1e-06,57969.0,57968.0,1.175892]
["bitfinex","BTCUSD",1725264854751,1e-06,57969.0,57968.0,1.068992]
["bitfinex","BTCUSD",1725264856655,0.241432,57988.0,57968.0,0.2237]
["bitfinex","BTCUSD",1725264856887,0.120721,57985.0,57980.0,0.120729]
["bitfinex","BTCUSD",1725264857131,0.01134224,57992.0,57986.0,0.01]
["bitfinex","BTCUSD",1725264857132,0.120716,57987.0,57986.0,0.01]
["bitfinex","BTCUSD",1725264857368,1.772374,57987.0,57986.0,0.01]
["bitfinex","BTCUSD",1725264857611,1.772374,57987.0,57986.0,0.012]
["bitfinex","BTCUSD",1725264857851,1.743213,57987.0,57986.0,0.012]
["bitfinex","BTCUSD",1725264858122,1.50178,57987.0,57986.0,0.007]
["bitfinex","BTCUSD",1725264858352,1.50178,57987.0,57986.0,0.012]
["bitfinex","BTCUSD",1725264858588,1.50178,57987.0,57986.0,0.007]
["bitfinex","BTCUSD",1725264858826,1.508031,57987.0,57986.0,0.007]
["bitfinex","BTCUSD",1725264859082,0.277923,57987.0,57986.0,0.012]
["bitfinex","BTCUSD",1725264859333,0.120713,57989.0,57987.0,0.01]
["bitfinex","BTCUSD",1725264859567,0.362137,57989.0,57988.0,0.002]
["bitfinex","BTCUSD",1725264859806,0.12071,57991.0,57990.0,0.002]
["bitfinex","BTCUSD",1725264860041,0.608222,57991.0,57990.0,0.002]
["bitfinex","BTCUSD",1725264860274,0.63528127,57991.0,57990.0,0.002]
["bitfinex","BTCUSD",1725264860505,0.87669727,57991.0,57990.0,0.002]
["bitfinex","BTCUSD",1725264860728,0.63528127,57991.0,57990.0,0.002]
["bitfinex","BTCUSD",1725264860968,0.87669727,57991.0,57990.0,0.002]
["bitfinex","BTCUSD",1725264862409,1.11811327,57991.0,57990.0,0.002]
["bitfinex","BTCUSD",1725264862905,0.120727,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1725264863132,3.196639,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1725264863361,3.842009,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1725264863598,3.842009,57982.0,57963.0,0.24153]
["bitfinex","BTCUSD",1725264863599,0.603687,57977.0,57976.0,0.002]
["bitfinex","BTCUSD",1725264863832,0.36223,57974.0,57972.0,0.002]
["bitfinex","BTCUSD",1725264864066,2.207979,57973.0,57972.0,0.002]
["bitfinex","BTCUSD",1725264864309,1.384785,57973.0,57972.0,0.002]
["bitfinex","BTCUSD",1725264864570,1.548317,57973.0,57972.0,0.002]
["bitfinex","BTCUSD",1725264864801,0.128864,57993.0,57988.0,0.124713]
["bitfinex","BTCUSD",1725264865052,0.128864,57993.0,57972.0,0.241495]
["bitfinex","BTCUSD",1725264865053,0.165189,57992.0,57991.0,0.011]
["bitfinex","BTCUSD",1725264865277,0.03522035,57993.0,57992.0,0.127706]
["bitfinex","BTCUSD",1725264865525,0.03522035,57993.0,57992.0,0.130706]
["bitfinex","BTCUSD",1725264865752,0.03522035,57993.0,57992.0,0.128706]
["bitfinex","BTCUSD",1725264866703,0.05022035,57993.0,57992.0,0.128706]
["bitfinex","BTCUSD",1725264866938,0.02316,57993.0,57992.0,0.407131]
["bitfinex","BTCUSD",1725264867166,0.01716,57993.0,57992.0,0.407131]
["bitfinex","BTCUSD",1725264867397,0.01816,57993.0,57992.0,0.407131]
["bitfinex","BTCUSD",1725264867650,0.01816,57993.0,57992.0,0.370118]
["bitfinex","BTCUSD",1725264868131,0.01816,57993.0,57992.0,0.61153]
["bitfinex","BTCUSD",1725264868595,0.00916,57993.0,57992.0,0.61153]
["bitfinex","BTCUSD",1725264868822,0.00816,57993.0,57992.0,0.61153]
["bitfinex","BTCUSD",1725264869057,0.00816,57993.0,57992.0,1.0485374]
["bitfinex","BTCUSD",1725264869787,0.00816,57993.0,57992.0,1.0435374]
["bitfinex","BTCUSD",1725264870063,0.00816,57993.0,57992.0,1.4690494]
["bitfinex","BTCUSD",1725264870296,0.00816,57993.0,57992.0,1.4810494]
["bitfinex","BTCUSD",1725264870532,0.00816,57993.0,57992.0,1.4640494]
["bitfinex","BTCUSD",1725264870768,0.00816,57993.0,57992.0,1.4730494]
["bitfinex","BTCUSD",1725264871005,0.00816,57993.0,57992.0,1.387754]
["bitfinex","BTCUSD",1725264871245,0.00816,57993.0,57992.0,1.402754]
["bitfinex","BTCUSD",1725264871482,0.00816,57993.0,57992.0,1.404754]
["bitfinex","BTCUSD",1725264871981,0.00816,57993.0,57992.0,1.390754]
["bitfinex","BTCUSD",1725264872231,0.00816,57993.0,57992.0,1.5298294]
["bitfinex","BTCUSD",1725264872486,0.00816,57993.0,57992.0,1.5568294]
["bitfinex","BTCUSD",1725264872968,0.00816,57993.0,57992.0,1.5298294]
["bitfinex","BTCUSD",1725264873235,0.00816,57993.0,57992.0,1.5578294]
["bitfinex","BTCUSD",1725264873742,0.0004,57999.0,57996.0,1.111277]
["bitfinex","BTCUSD",1725264873996,0.0004,57999.0,57996.0,1.390477]
["bitfinex","BTCUSD",1725264874234,0.0004,57999.0,57996.0,1.631872]
["bitfinex","BTCUSD",1725264874476,0.73505426,58000.0,57999.0,1.293823]
["bitfinex","BTCUSD",1725264874718,0.73505426,58000.0,57999.0,1.46478068]
["bitfinex","BTCUSD",1725264874947,0.73505426,58000.0,57999.0,1.70816368]
["bitfinex","BTCUSD",1725264875406,0.73505426,58000.0,57999.0,1.46678068]
["bitfinex","BTCUSD",1725264876087,0.73505426,58000.0,57999.0,1.48078068]
["bitfinex","BTCUSD",1725264876575,0.73505426,58000.0,57999.0,1.49478068]
["bitfinex","BTCUSD",1725264876805,0.32812994,58000.0,57999.0,1.446823]
["bitfinex","BTCUSD",1725264877044,0.00816,58017.0,58016.0,1.176804]
["bitfinex","BTCUSD",1725264877591,0.120612,58038.0,58016.0,1.176804]
["bitfinex","BTCUSD",1725264877592,0.01150068,58043.0,58038.0,0.124609]
["bitfinex","BTCUSD",1725264877827,0.01150068,58043.0,58038.0,0.004]
["bitfinex","BTCUSD",1725264878059,0.120606,58040.0,58038.0,0.004]
["bitfinex","BTCUSD",1725264878299,0.856306,58039.0,58038.0,0.008]
["bitfinex","BTCUSD",1725264878542,0.46155822,58051.0,58040.0,0.004]
["bitfinex","BTCUSD",1725264878543,0.25273027,58047.0,58040.0,0.004]
["bitfinex","BTCUSD",1725264878787,1.222255,58046.0,58040.0,0.004]
["bitfinex","BTCUSD",1725264879020,1.513909,58045.0,58038.0,0.008]
["bitfinex","BTCUSD",1725264879256,1.513909,58045.0,58024.0,0.319177]
["bitfinex","BTCUSD",1725264879257,0.241203,58043.0,58036.0,0.002]
["bitfinex","BTCUSD",1725264879546,0.241203,58043.0,58018.0,0.0998]
["bitfinex","BTCUSD",1725264879547,2.560686,58042.0,58031.0,0.002]
["bitfinex","BTCUSD",1725264879827,0.002,58043.0,58038.0,0.002]
["bitfinex","BTCUSD",1725264879828,0.120608,58039.0,58038.0,0.002]
["bitfinex","BTCUSD",1725264880061,1.674525,58039.0,58038.0,0.002]
["bitfinex","BTCUSD",1725264880300,1.553723,58039.0,58038.0,0.002]
["bitfinex","BTCUSD",1725264880530,1.171035,58039.0,58038.0,0.002]
["bitfinex","BTCUSD",1725264880772,1.171035,58039.0,58031.0,0.002]
["bitfinex","BTCUSD",1725264880773,0.535234,58039.0,58035.0,0.004]
["bitfinex","BTCUSD",1725264881009,1.575014,58038.0,58035.0,0.004]
["bitfinex","BTCUSD",1725264881269,0.5107,58037.0,58036.0,0.001]
["bitfinex","BTCUSD",1725264882001,0.123859,58037.0,58036.0,0.005]
["bitfinex","BTCUSD",1725264882250,0.123859,58037.0,58036.0,0.01]
["bitfinex","BTCUSD",1725264882484,0.50923577,58037.0,58036.0,0.004]
["bitfinex","BTCUSD",1725264882722,0.50923577,58037.0,58036.0,0.002]
["bitfinex","BTCUSD",1725264882723,0.75046077,58037.0,58036.0,0.002]
["bitfinex","BTCUSD",1725264882956,0.75046077,58037.0,58033.0,0.006]
["bitfinex","BTCUSD",1725264882957,0.120614,58036.0,58035.0,0.002]
["bitfinex","BTCUSD",1725264883194,0.643364,58036.0,58035.0,0.002]
["bitfinex","BTCUSD",1725264883437,0.884593,58036.0,58035.0,0.002]
["bitfinex","BTCUSD",1725264883671,0.603082,58035.0,58034.0,0.002]
["bitfinex","BTCUSD",1725264883900,0.120625,58031.0,58030.0,0.002]
["bitfinex","BTCUSD",1725264884134,0.82736,58031.0,58030.0,0.006]
["bitfinex","BTCUSD",1725264884365,0.898303,58031.0,58030.0,0.008]
["bitfinex","BTCUSD",1725264884615,0.006,58036.0,58030.0,0.008]
["bitfinex","BTCUSD",1725264884616,0.120623,58032.0,58030.0,0.008]
["bitfinex","BTCUSD",1725264884876,0.247232,58036.0,58030.0,0.004]
["bitfinex","BTCUSD",1725264884877,1.57261895,58031.0,58030.0,0.004]
["bitfinex","BTCUSD",1725264885105,1.45967195,58031.0,58030.0,0.004]
["bitfinex","BTCUSD",1725264885345,0.18508595,58031.0,58030.0,0.004]
["bitfinex","BTCUSD",1725264885582,0.02703995,58031.0,58030.0,0.369881]
["bitfinex","BTCUSD",1725264885816,0.02703995,58031.0,58030.0,0.128627]
["bitfinex","BTCUSD",1725264886055,0.02703995,58031.0,58030.0,0.008]
["bitfinex","BTCUSD",1725264886280,0.02703995,58031.0,58030.0,0.009]
["bitfinex","BTCUSD",1725264886747,0.02703995,58031.0,58030.0,0.008]
["bitfinex","BTCUSD",1725264886990,0.922883,58031.0,58030.0,0.008]
["bitfinex","BTCUSD",1725264887229,1.166829,58032.0,58030.0,0.009]
["bitfinex","BTCUSD",1725264887453,0.972683,58031.0,58030.0,0.009]
["bitfinex","BTCUSD",1725264887674,0.01135088,58036.0,58034.0,0.004]
["bitfinex","BTCUSD",1725264887897,1.230511,58035.0,58034.0,0.004]
["bitfinex","BTCUSD",1725264888856,0.120623,58032.0,58031.0,0.004]
["bitfinex","BTCUSD",1725264889107,1.534104,58032.0,58031.0,0.004]
["bitfinex","BTCUSD",1725264889354,1.093345,58032.0,58031.0,0.004]
["bitfinex","BTCUSD",1725264889833,1.3594885,58032.0,58031.0,0.004]
["bitfinex","BTCUSD",1725264890114,0.9276715,58032.0,58030.0,0.002]
["bitfinex","BTCUSD",1725264890346,0.120631,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1725264890582,0.693367,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1725264890810,0.580941,58029.0,58027.0,0.002]
["bitfinex","BTCUSD",1725264891037,0.586174,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1725264891274,0.572616,58028.0,58025.0,0.002]
["bitfinex","BTCUSD",1725264891504,0.02704387,58029.0,58028.0,0.126631]
["bitfinex","BTCUSD",1725264891734,0.14767287,58029.0,58028.0,0.008]
["bitfinex","BTCUSD",1725264891959,0.14767287,58029.0,58028.0,0.002]
["bitfinex","BTCUSD",1725264892195,0.120637,58025.0,58024.0,0.002]
["bitfinex","BTCUSD",1725264892465,0.120637,58026.0,58024.0,0.002]
["bitfinex","BTCUSD",1725264892722,0.241268,58027.0,58026.0,0.002]
["bitfinex","BTCUSD",1725264892949,0.241268,58027.0,58023.0,0.002]
["bitfinex","BTCUSD",1725264892950,0.120639,58024.0,58023.0,0.002]
["bitfinex","BTCUSD",1725264893185,0.361918,58024.0,58023.0,0.002]
["bitfinex","BTCUSD",1725264893419,0.241283,58023.0,58020.0,0.008]
["bitfinex","BTCUSD",1725264893664,0.3016019,58023.0,58020.0,0.004]
["bitfinex","BTCUSD",1725264893941,0.241273,58026.0,58020.0,0.004]
["bitfinex","BTCUSD",1725264893942,1.523233,58022.0,58020.0,0.004]
["bitfinex","BTCUSD",1725264894178,0.36195,58019.0,58018.0,0.002]
["bitfinex","BTCUSD",1725264894416,1.086145,58019.0,58018.0,0.002]
["bitfinex","BTCUSD",1725264894644,0.246047,58019.0,58018.0,0.006]
["bitfinex","BTCUSD",1725264894872,0.225647,58019.0,58018.0,0.128652]
["bitfinex","BTCUSD",1725264895103,0.728983,58022.0,58018.0,0.128652]
["bitfinex","BTCUSD",1725264895355,0.728983,58022.0,58021.0,0.002]
["bitfinex","BTCUSD",1725264895356,0.863383,58022.0,58021.0,0.002]
["bitfinex","BTCUSD",1725264895588,0.863383,58022.0,58011.0,0.241329]
["bitfinex","BTCUSD",1725264895589,0.12065,58019.0,58016.0,0.002]
["bitfinex","BTCUSD",1725264895837,0.120656,58016.0,58015.0,0.002]
["bitfinex","BTCUSD",1725264896102,0.120656,58016.0,58013.0,0.006]
["bitfinex","BTCUSD",1725264896103,0.12066,58014.0,58013.0,0.006]
["bitfinex","BTCUSD",1725264896345,1.004251,58014.0,58013.0,0.008]
["bitfinex","BTCUSD",1725264896578,0.98212585,58014.0,58013.0,0.006]
["bitfinex","BTCUSD",1725264896813,0.02704885,58014.0,58013.0,0.554887]
["bitfinex","BTCUSD",1725264897039,0.01233861,58032.0,58025.0,0.004]
["bitfinex","BTCUSD",1725264897266,0.151255,58031.0,58030.0,0.004]
["bitfinex","BTCUSD",1725264897510,0.571855,58031.0,58030.0,0.004]
["bitfinex","BTCUSD",1725264897752,0.571855,58031.0,58028.0,0.004]
["bitfinex","BTCUSD",1725264897753,0.728411,58031.0,58028.0,0.004]
["bitfinex","BTCUSD",1725264897983,0.728411,58031.0,58027.0,0.004]
["bitfinex","BTCUSD",1725264898226,0.248065,58030.0,58028.0,0.004]
["bitfinex","BTCUSD",1725264898461,0.000814,58032.0,58028.0,0.004]
["bitfinex","BTCUSD",1725264898701,0.225961,58031.0,58030.0,0.004]
["bitfinex","BTCUSD",1725264898945,0.000814,58032.0,58030.0,0.124627]
["bitfinex","BTCUSD",1725264899185,0.231422,58031.0,58030.0,0.004]
["bitfinex","BTCUSD",1725264899663,0.359047,58031.0,58030.0,0.001]
["bitfinex","BTCUSD",1725264899922,0.359047,58031.0,58028.0,0.12463]
["bitfinex","BTCUSD",1725264899923,0.231422,58031.0,58028.0,0.12463]
["bitfinex","BTCUSD",1725264900152,0.000814,58032.0,58028.0,0.12463]
["bitfinex","BTCUSD",1725264900421,0.525694,58031.0,58028.0,0.12463]
["bitfinex","BTCUSD",1725264900650,0.000814,58032.0,58030.0,0.120626]
["bitfinex","BTCUSD",1725264900896,0.002,58031.0,58030.0,0.36588]
["bitfinex","BTCUSD",1725264901135,0.000814,58032.0,58031.0,0.124625]
["bitfinex","BTCUSD",1725264901629,0.03185683,58032.0,58031.0,0.607125]
["bitfinex","BTCUSD",1725264901853,0.03185683,58032.0,58031.0,0.611125]
["bitfinex","BTCUSD",1725264902779,0.02785683,58032.0,58031.0,0.611125]
["bitfinex","BTCUSD",1725264903016,0.02785683,58032.0,58031.0,0.369875]
["bitfinex","BTCUSD",1725264903259,0.02785683,58032.0,58031.0,0.609125]
["bitfinex","BTCUSD",1725264903485,0.02785683,58032.0,58031.0,0.367875]
["bitfinex","BTCUSD",1725264903712,0.02885683,58032.0,58031.0,0.367875]
["bitfinex","BTCUSD",1725264903956,0.02885683,58032.0,58031.0,0.004]
["bitfinex","BTCUSD",1725264904199,0.39072583,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1725264904658,2.96345283,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1725264904903,2.96345283,58032.0,58030.0,0.0008954]
["bitfinex","BTCUSD",1725264904904,0.603125,58031.0,58030.0,0.0008954]
["bitfinex","BTCUSD",1725264905140,2.240736,58031.0,58030.0,0.0008954]
["bitfinex","BTCUSD",1725264905374,1.509836,58031.0,58030.0,0.0008954]
["bitfinex","BTCUSD",1725264905866,1.751086,58031.0,58030.0,0.0008954]
["bitfinex","BTCUSD",1725264906095,1.91963764,58031.0,58030.0,0.0008954]
["bitfinex","BTCUSD",1725264906329,1.91963764,58031.0,58030.0,0.0018954]
["bitfinex","BTCUSD",1725264906818,1.95073764,58031.0,58030.0,0.0018954]
["bitfinex","BTCUSD",1725264907048,2.00350461,58031.0,58030.0,0.0018954]
["bitfinex","BTCUSD",1725264907281,1.76225461,58031.0,58030.0,0.0018954]
["bitfinex","BTCUSD",1725264907512,1.73115461,58031.0,58030.0,0.0018954]
["bitfinex","BTCUSD",1725264907737,1.73115461,58031.0,58030.0,0.0008954]
["bitfinex","BTCUSD",1725264908420,1.97240461,58031.0,58030.0,0.0008954]
["bitfinex","BTCUSD",1725264908640,2.17205625,58031.0,58030.0,0.0008954]
["bitfinex","BTCUSD",1725264908867,2.17205625,58031.0,58030.0,0.0018954]
["bitfinex","BTCUSD",1725264908868,2.17305625,58031.0,58030.0,0.0018954]
["bitfinex","BTCUSD",1725264909093,2.17505625,58031.0,58030.0,0.0018954]
["bitfinex","BTCUSD",1725264909448,2.22644453,58031.0,58030.0,0.0008954]
["bitfinex","BTCUSD",1725264909571,3.92925625,58031.0,58030.0,0.0008954]
["bitfinex","BTCUSD",1725264909795,3.92925625,58031.0,58008.0,0.002]
["bitfinex","BTCUSD",1725264909796,0.241333,58011.0,58008.0,0.002]
["bitfinex","BTCUSD",1725264910024,0.12066,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1725264910280,0.05151917,58018.0,58013.0,0.002]
["bitfinex","BTCUSD",1725264910514,0.28952698,58021.0,58013.0,0.002]
["bitfinex","BTCUSD",1725264910515,0.120657,58016.0,58013.0,0.002]
["bitfinex","BTCUSD",1725264910770,0.361981,58014.0,58013.0,0.002]
["bitfinex","BTCUSD",1725264911012,0.120673,58008.0,58007.0,0.002]
["bitfinex","BTCUSD",1725264911254,0.120673,58008.0,58001.0,0.1109]
["bitfinex","BTCUSD",1725264911255,1.220365,58008.0,58005.0,0.002]
["bitfinex","BTCUSD",1725264911497,0.241358,58005.0,58004.0,0.002]
["bitfinex","BTCUSD",1725264911753,3.00203,58011.0,58003.0,0.002]
["bitfinex","BTCUSD",1725264911754,0.362043,58004.0,58003.0,0.002]
["bitfinex","BTCUSD",1725264911989,0.02704931,58008.0,58001.0,0.006]
["bitfinex","BTCUSD",1725264911990,0.120679,58005.0,58004.0,0.002]
["bitfinex","BTCUSD",1725264912221,1.179805,58005.0,58004.0,0.002]
["bitfinex","BTCUSD",1725264912457,1.506188,58005.0,58004.0,0.002]
["bitfinex","BTCUSD",1725264912693,1.26483,58005.0,58004.0,0.002]
["bitfinex","BTCUSD",1725264912938,1.382386,58005.0,58004.0,0.001]
["bitfinex","BTCUSD",1725264913207,0.120681,58004.0,58003.0,0.009]
["bitfinex","BTCUSD",1725264913452,0.120681,58004.0,58003.0,0.01]
["bitfinex","BTCUSD",1725264913453,1.350771,58004.0,58003.0,0.01]
["bitfinex","BTCUSD",1725264913684,1.350771,58004.0,58003.0,0.009]
["bitfinex","BTCUSD",1725264914156,1.592133,58004.0,58003.0,0.009]
["bitfinex","BTCUSD",1725264914385,1.88501417,58004.0,58003.0,0.009]
["bitfinex","BTCUSD",1725264914852,1.88501417,58004.0,57998.0,0.001]
["bitfinex","BTCUSD",1725264914853,0.12069,58000.0,57998.0,0.001]
["bitfinex","BTCUSD",1725264915085,0.12069,58000.0,57997.0,0.006]
["bitfinex","BTCUSD",1725264915086,0.05151917,58003.0,57999.0,0.121691]
["bitfinex","BTCUSD",1725264915314,0.40353376,58006.0,57999.0,0.121691]
["bitfinex","BTCUSD",1725264915315,0.120687,58001.0,57999.0,0.001]
["bitfinex","BTCUSD",1725264915581,0.02705198,58003.0,58001.0,0.001]
["bitfinex","BTCUSD",1725264915846,1.104636,58002.0,58001.0,0.001]
["bitfinex","BTCUSD",1725264916072,0.44724,58002.0,58001.0,0.001]
["bitfinex","BTCUSD",1725264916308,0.207585,58002.0,58001.0,0.001]
["bitfinex","BTCUSD",1725264916978,0.001,58003.0,58001.0,0.48975]
["bitfinex","BTCUSD",1725264917219,0.05151917,58011.0,58010.0,0.120668]
["bitfinex","BTCUSD",1725264917446,0.05151917,58011.0,58002.0,0.44127]
["bitfinex","BTCUSD",1725264917447,0.66133117,58012.0,58011.0,0.120666]
["bitfinex","BTCUSD",1725264917687,0.881648,58012.0,58008.0,0.240342]
["bitfinex","BTCUSD",1725264917923,1.033814,58012.0,58010.0,0.119668]
["bitfinex","BTCUSD",1725264918164,0.17217917,58014.0,58007.0,0.004]
["bitfinex","BTCUSD",1725264918390,1.08155176,58013.0,58009.0,0.12067]
["bitfinex","BTCUSD",1725264918617,0.960648,58012.0,58010.0,0.120668]
["bitfinex","BTCUSD",1725264918848,0.06299617,58015.0,58012.0,0.004]
["bitfinex","BTCUSD",1725264919076,0.05160376,58017.0,58015.0,0.120658]
["bitfinex","BTCUSD",1725264919307,0.46457476,58017.0,58013.0,0.120662]
["bitfinex","BTCUSD",1725264919556,0.46457476,58017.0,58012.0,0.004]
["bitfinex","BTCUSD",1725264919557,1.24466884,58016.0,58012.0,0.004]
["bitfinex","BTCUSD",1725264919793,1.248441,58015.0,58011.0,0.120666]
["bitfinex","BTCUSD",1725264920013,2.09201976,58014.0,58009.0,0.242339]
["bitfinex","BTCUSD",1725264920242,0.05160376,58012.0,58008.0,0.001]
["bitfinex","BTCUSD",1725264920464,1.558043,58011.0,58008.0,0.001]
["bitfinex","BTCUSD",1725264920702,1.558043,58011.0,58005.0,0.241356]
["bitfinex","BTCUSD",1725264920703,1.826215,58010.0,58005.0,0.001]
["bitfinex","BTCUSD",1725264920997,0.120674,58008.0,58005.0,0.001]
["bitfinex","BTCUSD",1725264921224,1.811507,58007.0,58005.0,0.001]
["bitfinex","BTCUSD",1725264921461,0.177328,58006.0,58005.0,0.001]
["bitfinex","BTCUSD",1725264921690,0.05160376,58011.0,58005.0,0.001]
["bitfinex","BTCUSD",1725264921691,1.45484,58010.0,58005.0,0.121679]
["bitfinex","BTCUSD",1725264921919,0.484086,58009.0,58007.0,0.120674]
["bitfinex","BTCUSD",1725264922156,0.950221,58010.0,58007.0,0.120674]
["bitfinex","BTCUSD",1725264922379,0.17226876,58012.0,58007.0,0.120674]
["bitfinex","BTCUSD",1725264922380,0.001,58008.0,58007.0,0.120674]
["bitfinex","BTCUSD",1725264922845,0.335536,58009.0,58008.0,0.120673]
["bitfinex","BTCUSD",1725264923073,0.01151944,58011.0,58007.0,0.24135]
["bitfinex","BTCUSD",1725264923074,0.739413,58008.0,58007.0,0.120673]
["bitfinex","BTCUSD",1725264923336,0.01151944,58011.0,58007.0,0.120673]
["bitfinex","BTCUSD",1725264923337,0.906514,58010.0,58007.0,0.120673]
["bitfinex","BTCUSD",1725264923567,0.906514,58010.0,58005.0,0.121678]
["bitfinex","BTCUSD",1725264923568,1.10133069,58010.0,58005.0,0.121678]
["bitfinex","BTCUSD",1725264923805,0.362019,58008.0,58007.0,0.004]
["bitfinex","BTCUSD",1725264924050,0.0361,58007.0,57991.0,0.002]
["bitfinex","BTCUSD",1725264924283,0.0361,58007.0,57987.0,0.1074]
["bitfinex","BTCUSD",1725264924284,0.07737948,57997.0,57992.0,0.1216004]
["bitfinex","BTCUSD",1725264924522,1.59832351,57996.0,57995.0,0.1207]
["bitfinex","BTCUSD",1725264924765,0.175304,57996.0,57995.0,0.004]
["bitfinex","BTCUSD",1725264924992,0.20634529,58002.0,57993.0,0.1153]
["bitfinex","BTCUSD",1725264924993,0.241383,57999.0,57993.0,0.1153]
["bitfinex","BTCUSD",1725264925220,0.05159075,57996.0,57993.0,0.004]
["bitfinex","BTCUSD",1725264925461,1.777911,57995.0,57992.0,0.0008954]
["bitfinex","BTCUSD",1725264925697,0.120704,57993.0,57992.0,0.0008954]
["bitfinex","BTCUSD",1725264925955,0.712404,57993.0,57992.0,0.0008954]
["bitfinex","BTCUSD",1725264926179,0.953812,57993.0,57992.0,0.0008954]
["bitfinex","BTCUSD",1725264926415,1.30439778,57993.0,57992.0,0.0008954]
["bitfinex","BTCUSD",1725264926641,1.40757042,57993.0,57992.0,0.0008954]
["bitfinex","BTCUSD",1725264926872,0.922712,57993.0,57992.0,0.0008954]
["bitfinex","BTCUSD",1725264927093,0.922712,57993.0,57992.0,0.0068954]
["bitfinex","BTCUSD",1725264927094,1.07742,57993.0,57992.0,0.0068954]
["bitfinex","BTCUSD",1725264927370,2.06898154,57993.0,57992.0,0.0068954]
["bitfinex","BTCUSD",1725264927603,2.74642518,57993.0,57992.0,0.0008954]
["bitfinex","BTCUSD",1725264927830,2.86744664,57993.0,57992.0,0.0008954]
["bitfinex","BTCUSD",1725264928300,2.91895652,57993.0,57992.0,0.0008954]
["bitfinex","BTCUSD",1725264928837,2.86744664,57993.0,57992.0,0.0028954]
["bitfinex","BTCUSD",1725264929065,0.485442,57972.0,57969.0,0.006]
["bitfinex","BTCUSD",1725264929302,0.485442,57972.0,57955.0,0.0857]
["bitfinex","BTCUSD",1725264929303,0.07723026,57984.0,57982.0,0.004]
["bitfinex","BTCUSD",1725264929533,0.764163,57983.0,57982.0,0.004]
["bitfinex","BTCUSD",1725264929769,0.612997,57983.0,57982.0,0.004]
["bitfinex","BTCUSD",1725264930236,0.64006116,57983.0,57982.0,0.004]
["bitfinex","BTCUSD",1725264931216,0.02706416,57983.0,57982.0,0.1173]
["bitfinex","BTCUSD",1725264931458,0.02706416,57983.0,57982.0,0.568081]
["bitfinex","BTCUSD",1725264932146,0.03306416,57983.0,57982.0,0.2069]
["bitfinex","BTCUSD",1725264932383,0.15378916,57983.0,57982.0,0.2069]
["bitfinex","BTCUSD",1725264932643,0.04034725,57983.0,57982.0,0.2059]
["bitfinex","BTCUSD",1725264933131,0.04134725,57983.0,57982.0,0.2119]
["bitfinex","BTCUSD",1725264934527,0.02806416,57983.0,57982.0,0.2119]
["bitfinex","BTCUSD",1725264934763,0.02806416,57983.0,57982.0,0.012]
["bitfinex","BTCUSD",1725264934764,0.04134725,57983.0,57982.0,0.012]
["bitfinex","BTCUSD",1725264936155,0.241394,57997.0,57985.0,0.002]
["bitfinex","BTCUSD",1725264936397,0.120718,57986.0,57985.0,0.006]
["bitfinex","BTCUSD",1725264936647,0.120715,57988.0,57985.0,0.006]
["bitfinex","BTCUSD",1725264936882,0.441006,57987.0,57985.0,0.004]
["bitfinex","BTCUSD",1725264937112,0.413362,57986.0,57985.0,0.006]
["bitfinex","BTCUSD",1725264937570,0.654799,57986.0,57985.0,0.006]
["bitfinex","BTCUSD",1725264937819,0.292644,57986.0,57985.0,0.006]
["bitfinex","BTCUSD",1725264938056,0.120709,57991.0,57989.0,0.004]
["bitfinex","BTCUSD",1725264938297,0.726046,57990.0,57989.0,0.004]
["bitfinex","BTCUSD",1725264938557,0.120713,57989.0,57985.0,0.1132]
["bitfinex","BTCUSD",1725264938778,1.484226,57989.0,57985.0,0.1162]
["bitfinex","BTCUSD",1725264939009,0.120717,57987.0,57985.0,0.1162]
["bitfinex","BTCUSD",1725264939240,0.629415,57986.0,57985.0,0.1132]
["bitfinex","BTCUSD",1725264939474,1.05853899,57986.0,57985.0,0.002]
["bitfinex","BTCUSD",1725264939743,0.362175,57983.0,57982.0,0.006]
["bitfinex","BTCUSD",1725264939972,0.120725,57983.0,57982.0,0.006]
["bitfinex","BTCUSD",1725264940219,0.596854,57984.0,57982.0,0.006]
["bitfinex","BTCUSD",1725264940454,0.362175,57983.0,57982.0,0.006]
["bitfinex","BTCUSD",1725264940648,0.26849683,57986.0,57977.0,0.006]
["bitfinex","BTCUSD",1725264940649,0.241466,57979.0,57977.0,0.006]
["bitfinex","BTCUSD",1725264940881,1.566321,57978.0,57977.0,0.004]
["bitfinex","BTCUSD",1725264941120,0.120745,57973.0,57972.0,0.006]
["bitfinex","BTCUSD",1725264941369,2.486993,57973.0,57972.0,0.004]
["bitfinex","BTCUSD",1725264941603,1.753696,57973.0,57972.0,0.006]
["bitfinex","BTCUSD",1725264941861,1.70208502,57973.0,57972.0,0.006]
["bitfinex","BTCUSD",1725264942325,0.362242,57972.0,57971.0,0.008954]
["bitfinex","BTCUSD",1725264942561,0.362242,57972.0,57971.0,0.012954]
["bitfinex","BTCUSD",1725264942562,1.730929,57972.0,57971.0,0.012954]
["bitfinex","BTCUSD",1725264943062,1.39575238,57972.0,57971.0,0.014954]
["bitfinex","BTCUSD",1725264943297,0.02706538,57972.0,57971.0,0.135704]
["bitfinex","BTCUSD",1725264943532,0.02706538,57972.0,57971.0,0.133704]
["bitfinex","BTCUSD",1725264943767,0.02706538,57972.0,57971.0,0.014954]
["bitfinex","BTCUSD",1725264943768,0.03815711,57972.0,57971.0,0.014954]
["bitfinex","BTCUSD",1725264944689,1.07671119,57972.0,57971.0,0.014954]
["bitfinex","BTCUSD",1725264944919,1.43067923,57972.0,57971.0,0.014954]
["bitfinex","BTCUSD",1725264946119,1.67217423,57972.0,57971.0,0.012954]
["bitfinex","BTCUSD",1725264946353,1.67217423,57972.0,57971.0,0.008954]
["bitfinex","BTCUSD",1725264946602,1.67217423,57972.0,57971.0,0.014954]
["bitfinex","BTCUSD",1725264946832,1.67217423,57972.0,57971.0,0.012954]
["bitfinex","BTCUSD",1725264947058,1.64510885,57972.0,57971.0,0.012954]
["bitfinex","BTCUSD",1725264948947,1.65660336,57972.0,57971.0,0.008954]
["bitfinex","BTCUSD",1725264949192,1.825155,57972.0,57971.0,0.008954]
["bitfinex","BTCUSD",1725264950361,1.85222209,57972.0,57971.0,0.008954]
["bitfinex","BTCUSD",1725264951573,1.68367045,57972.0,57971.0,0.008954]
["bitfinex","BTCUSD",1725264954108,1.44217545,57972.0,57971.0,0.008954]
["bitfinex","BTCUSD",1725264955081,1.44217545,57972.0,57971.0,0.326204]
["bitfinex","BTCUSD",1725264955082,0.03815994,57972.0,57971.0,0.326204]
["bitfinex","BTCUSD",1725264955316,0.03815994,57972.0,57971.0,0.809204]
["bitfinex","BTCUSD",1725264955560,0.02706709,57972.0,57971.0,0.809204]
["bitfinex","BTCUSD",1725264955789,0.02706709,57972.0,57971.0,1.050704]
["bitfinex","BTCUSD",1725264956995,0.120716,57987.0,57982.0,0.221925]
["bitfinex","BTCUSD",1725264957228,0.50540786,57986.0,57982.0,0.221925]
["bitfinex","BTCUSD",1725264957464,1.29963,57986.0,57982.0,0.221925]
["bitfinex","BTCUSD",1725264958656,1.29963,57986.0,57983.0,0.120724]
["bitfinex","BTCUSD",1725264958882,0.913594,57985.0,57981.0,0.002]
["bitfinex","BTCUSD",1725264959116,0.913594,57985.0,57978.0,0.241469]
["bitfinex","BTCUSD",1725264959117,0.120725,57983.0,57979.0,0.006]
["bitfinex","BTCUSD",1725264959348,1.471678,57982.0,57979.0,0.006]
["bitfinex","BTCUSD",1725264959579,0.499327,57981.0,57979.0,0.126733]
["bitfinex","BTCUSD",1725264959806,0.850096,57983.0,57982.0,0.004]
["bitfinex","BTCUSD",1725264960038,0.344973,57983.0,57982.0,0.124727]
["bitfinex","BTCUSD",1725264960293,0.120715,57988.0,57984.0,0.120722]
["bitfinex","BTCUSD",1725264960527,1.104964,57988.0,57984.0,0.120722]
["bitfinex","BTCUSD",1725264960768,1.186027,57987.0,57984.0,0.120722]
["bitfinex","BTCUSD",1725264960989,1.016087,57986.0,57984.0,0.120722]
["bitfinex","BTCUSD",1725264961284,1.15641,57987.0,57984.0,0.120722]
["bitfinex","BTCUSD",1725264961517,0.02706294,57986.0,57984.0,0.120722]
["bitfinex","BTCUSD",1725264961748,0.120724,57984.0,57982.0,0.004]
["bitfinex","BTCUSD",1725264961982,0.120724,57984.0,57957.0,0.1]
["bitfinex","BTCUSD",1725264961983,2.086529,57983.0,57971.0,0.012954]
["bitfinex","BTCUSD",1725264962212,0.241473,57978.0,57971.0,0.014954]
["bitfinex","BTCUSD",1725264962437,2.883318,57977.0,57972.0,0.120747]
["bitfinex","BTCUSD",1725264962671,0.684504,57976.0,57973.0,0.120745]
["bitfinex","BTCUSD",1725264962898,0.71157049,57976.0,57973.0,0.120745]
["bitfinex","BTCUSD",1725264963126,1.179609,57975.0,57971.0,0.014954]
["bitfinex","BTCUSD",1725264963609,1.179609,57975.0,57971.0,0.012954]
["bitfinex","BTCUSD",1725264963610,0.120747,57972.0,57971.0,0.012954]
["bitfinex","BTCUSD",1725264963856,2.97777,57972.0,57971.0,0.014954]
["bitfinex","BTCUSD",1725264964086,2.20498,57972.0,57971.0,0.012954]
["bitfinex","BTCUSD",1725264964535,2.37353164,57972.0,57971.0,0.008954]
["bitfinex","BTCUSD",1725264964770,2.61502664,57972.0,57971.0,0.008954]
["bitfinex","BTCUSD",1725264965716,2.85652164,57972.0,57971.0,0.008954]
["bitfinex","BTCUSD",1725264966662,3.19951664,57972.0,57971.0,0.008954]
["bitfinex","BTCUSD",1725264966891,3.32845632,57972.0,57971.0,0.008954]
["bitfinex","BTCUSD",1725264967124,2.76847468,57972.0,57971.0,0.008954]
["bitfinex","BTCUSD",1725264967368,2.76866525,57972.0,57971.0,0.008954]
["bitfinex","BTCUSD",1725264967587,2.639535,57972.0,57971.0,0.008954]
["bitfinex","BTCUSD",1725264968330,2.65082725,57972.0,57971.0,0.008954]
["bitfinex","BTCUSD",1725264968562,2.81937889,57972.0,57971.0,0.008954]
["bitfinex","BTCUSD",1725264969033,3.10857389,57972.0,57971.0,0.008954]
["bitfinex","BTCUSD",1725264969269,0.856278,57969.0,57968.0,0.0008954]
["bitfinex","BTCUSD",1725264969510,1.184186,57969.0,57968.0,0.0008954]
["bitfinex","BTCUSD",1725264969748,4.593985,57969.0,57968.0,0.0008954]
["bitfinex","BTCUSD",1725264969979,4.87623664,57969.0,57968.0,0.0008954]
["bitfinex","BTCUSD",1725264970219,4.90331211,57969.0,57968.0,0.0008954]
["bitfinex","BTCUSD",1725264971396,0.001,57961.0,57946.0,0.50540786]
["bitfinex","BTCUSD",1725264971669,0.120794,57950.0,57946.0,0.51140786]
["bitfinex","BTCUSD",1725264971891,2.36780425,57949.0,57944.0,0.012954]
["bitfinex","BTCUSD",1725264972123,1.823965,57948.0,57945.0,0.004]
["bitfinex","BTCUSD",1725264972363,1.666477,57947.0,57945.0,0.004]
["bitfinex","BTCUSD",1725264972605,1.666477,57947.0,57945.0,0.006]
["bitfinex","BTCUSD",1725264973077,1.398261,57946.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264973308,2.342144,57949.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264973539,0.241597,57948.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264973780,0.120803,57946.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264974014,0.129398,57945.0,57944.0,0.12976]
["bitfinex","BTCUSD",1725264974361,0.120798,57948.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264974587,0.120802,57946.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264974818,2.276222,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264975748,2.129701,57945.0,57944.0,0.606478]
["bitfinex","BTCUSD",1725264975988,0.02707775,57950.0,57949.0,0.560586]
["bitfinex","BTCUSD",1725264976218,1.2427,57963.0,57958.0,0.1083]
["bitfinex","BTCUSD",1725264976478,2.27231286,57962.0,57958.0,0.1083]
["bitfinex","BTCUSD",1725264976713,2.072118,57961.0,57959.0,0.120774]
["bitfinex","BTCUSD",1725264976947,0.21224822,57967.0,57960.0,0.120772]
["bitfinex","BTCUSD",1725264977176,0.120765,57964.0,57958.0,0.229076]
["bitfinex","BTCUSD",1725264977400,0.120769,57962.0,57958.0,0.229076]
["bitfinex","BTCUSD",1725264977642,1.424273,57961.0,57960.0,0.120772]
["bitfinex","BTCUSD",1725264977878,0.92011,57961.0,57960.0,0.120772]
["bitfinex","BTCUSD",1725264978121,2.017275,57964.0,57958.0,0.1083]
["bitfinex","BTCUSD",1725264978366,0.22338007,57967.0,57960.0,0.120771]
["bitfinex","BTCUSD",1725264978604,0.120764,57965.0,57960.0,0.120771]
["bitfinex","BTCUSD",1725264978856,1.903233,57964.0,57960.0,0.120771]
["bitfinex","BTCUSD",1725264979126,1.903233,57964.0,57958.0,0.1083]
["bitfinex","BTCUSD",1725264979127,0.120772,57961.0,57958.0,0.1083]
["bitfinex","BTCUSD",1725264979364,0.120775,57959.0,57954.0,0.120784]
["bitfinex","BTCUSD",1725264979618,2.046475,57958.0,57954.0,0.120784]
["bitfinex","BTCUSD",1725264979828,0.241575,57953.0,57947.0,0.1101]
["bitfinex","BTCUSD",1725264980104,3.238813,57952.0,57947.0,0.1101]
["bitfinex","BTCUSD",1725264980316,2.471473,57951.0,57947.0,0.1101]
["bitfinex","BTCUSD",1725264980542,1.77773,57950.0,57947.0,0.1101]
["bitfinex","BTCUSD",1725264980764,0.16855164,57949.0,57948.0,0.120797]
["bitfinex","BTCUSD",1725264980981,0.02707567,57951.0,57950.0,0.47428]
["bitfinex","BTCUSD",1725264981693,0.26597367,57951.0,57950.0,0.715867]
["bitfinex","BTCUSD",1725264981963,0.74104667,57951.0,57950.0,0.715867]
["bitfinex","BTCUSD",1725264982193,1.18465167,57951.0,57950.0,0.47428]
["bitfinex","BTCUSD",1725264982423,1.29450267,57951.0,57950.0,0.47428]
["bitfinex","BTCUSD",1725264982651,0.84466767,57951.0,57950.0,0.47428]
["bitfinex","BTCUSD",1725264982875,0.97411794,57951.0,57950.0,0.232693]
["bitfinex","BTCUSD",1725264983568,0.97411794,57951.0,57950.0,0.236693]
["bitfinex","BTCUSD",1725264984017,0.97411794,57951.0,57950.0,0.1099]
["bitfinex","BTCUSD",1725264984244,0.80165094,57951.0,57950.0,0.1099]
["bitfinex","BTCUSD",1725264984460,0.92244294,57951.0,57946.0,0.120801]
["bitfinex","BTCUSD",1725264984677,0.10432249,57950.0,57945.0,0.006]
["bitfinex","BTCUSD",1725264984899,3.11122549,57950.0,57946.0,0.120802]
["bitfinex","BTCUSD",1725264985131,2.614646,57949.0,57945.0,0.006]
["bitfinex","BTCUSD",1725264985387,0.02707567,57951.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264985388,0.120802,57947.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264985604,2.251636,57946.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264985825,1.952306,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264986044,1.559034,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264986484,1.047146,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264986709,0.38110958,57945.0,57944.0,0.12976]
["bitfinex","BTCUSD",1725264986958,0.354032,57945.0,57944.0,0.12976]
["bitfinex","BTCUSD",1725264987173,0.573838,57947.0,57946.0,0.120802]
["bitfinex","BTCUSD",1725264987413,0.110961,57947.0,57946.0,0.362406]
["bitfinex","BTCUSD",1725264987659,1.603333,57954.0,57948.0,0.120796]
["bitfinex","BTCUSD",1725264987875,1.487789,57953.0,57947.0,0.241598]
["bitfinex","BTCUSD",1725264988129,1.318086,57952.0,57948.0,0.120796]
["bitfinex","BTCUSD",1725264988356,1.159452,57951.0,57948.0,0.120796]
["bitfinex","BTCUSD",1725264988589,1.401066,57952.0,57948.0,0.120796]
["bitfinex","BTCUSD",1725264989277,1.401066,57952.0,57946.0,0.1208]
["bitfinex","BTCUSD",1725264989545,0.120793,57950.0,57946.0,0.1208]
["bitfinex","BTCUSD",1725264989763,2.573069,57949.0,57946.0,0.1208]
["bitfinex","BTCUSD",1725264989989,2.510012,57949.0,57946.0,0.1208]
["bitfinex","BTCUSD",1725264990208,3.491454,57949.0,57945.0,0.120803]
["bitfinex","BTCUSD",1725264990433,2.17698064,57948.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264990650,1.783736,57947.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264990868,1.50028,57946.0,57944.0,0.12976]
["bitfinex","BTCUSD",1725264991092,1.63888,57947.0,57944.0,0.12976]
["bitfinex","BTCUSD",1725264991321,0.241575,57953.0,57947.0,0.120799]
["bitfinex","BTCUSD",1725264991572,0.120797,57949.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264991801,0.02707752,57947.0,57944.0,0.129759]
["bitfinex","BTCUSD",1725264992060,1.690558,57946.0,57944.0,0.129759]
["bitfinex","BTCUSD",1725264992292,1.264161,57945.0,57944.0,0.129759]
["bitfinex","BTCUSD",1725264992531,0.14120355,57945.0,57944.0,0.129759]
["bitfinex","BTCUSD",1725264992788,1.68539655,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264993024,2.871423,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264993257,2.198038,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264993495,1.819326,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264993735,1.98787764,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264996469,1.819326,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725264998938,2.302542,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265000820,2.060934,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265001043,1.698522,57945.0,57944.0,0.192754]
["bitfinex","BTCUSD",1725265001258,0.513953,57945.0,57944.0,0.31356]
["bitfinex","BTCUSD",1725265001690,0.54103387,57945.0,57944.0,0.31356]
["bitfinex","BTCUSD",1725265001907,0.54103387,57945.0,57944.0,0.192754]
["bitfinex","BTCUSD",1725265002547,0.13894687,57945.0,57944.0,0.31356]
["bitfinex","BTCUSD",1725265002764,0.13894687,57945.0,57944.0,0.555172]
["bitfinex","BTCUSD",1725265003461,0.13894687,57945.0,57944.0,0.796784]
["bitfinex","BTCUSD",1725265004636,0.02708087,57945.0,57944.0,0.800784]
["bitfinex","BTCUSD",1725265004832,0.17541387,57945.0,57944.0,0.800784]
["bitfinex","BTCUSD",1725265006091,0.17541387,57945.0,57944.0,0.559172]
["bitfinex","BTCUSD",1725265007042,0.148333,57945.0,57944.0,0.559172]
["bitfinex","BTCUSD",1725265007279,0.148333,57945.0,57944.0,0.31356]
["bitfinex","BTCUSD",1725265007503,0.148333,57945.0,57944.0,0.108854]
["bitfinex","BTCUSD",1725265008417,0.269137,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265008637,0.32072096,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265009069,0.42032958,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265009295,0.36874562,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265009510,0.269137,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265010391,0.34651295,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265011052,0.58812095,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265011258,0.269137,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265011465,0.29621657,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265011672,0.39853305,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265011896,0.64014105,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265012104,0.98491698,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265012324,1.01070897,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265013684,0.66678449,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265014369,0.77943257,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265015888,0.67943257,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265016745,0.80895748,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265016976,0.652353,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265017184,0.78187791,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265017390,0.69364581,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265017603,3.41407181,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265017877,3.49755092,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265018081,3.73915892,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265018289,3.63554022,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265018712,3.31045311,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265019373,2.83335511,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265019598,2.59460011,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265019811,2.16080247,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265020238,2.05748347,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265020470,1.57267447,57945.0,57944.0,0.008954]
["bitfinex","BTCUSD",1725265020693,0.11523075,57946.0,57945.0,0.71102]
["bitfinex","BTCUSD",1725265020921,0.15542805,57958.0,57944.0,0.092054]
["bitfinex","BTCUSD",1725265020922,0.07769612,57952.0,57951.0,0.471774]
["bitfinex","BTCUSD",1725265021135,0.07769612,57952.0,57951.0,0.793557]
["bitfinex","BTCUSD",1725265021346,0.05179741,57957.0,57956.0,0.362343]
["bitfinex","BTCUSD",1725265021573,0.05179741,57959.0,57957.0,0.487116]
["bitfinex","BTCUSD",1725265021802,0.10359483,57965.0,57959.0,0.120775]
["bitfinex","BTCUSD",1725265021803,0.05179741,57960.0,57959.0,0.120775]
["bitfinex","BTCUSD",1725265022020,0.22435783,57965.0,57958.0,0.1051]
["bitfinex","BTCUSD",1725265022021,1.13432412,57962.0,57960.0,0.120772]
["bitfinex","BTCUSD",1725265022261,0.823836,57961.0,57958.0,0.225875]
["bitfinex","BTCUSD",1725265022483,0.679305,57961.0,57960.0,0.120772]
["bitfinex","BTCUSD",1725265022707,0.02707338,57962.0,57960.0,0.120772]
["bitfinex","BTCUSD",1725265022932,0.02707338,57962.0,57961.0,0.12077]
["bitfinex","BTCUSD",1725265022933,0.1047695,57962.0,57961.0,0.12077]
["bitfinex","BTCUSD",1725265023185,0.02707338,57962.0,57961.0,0.12077]
["bitfinex","BTCUSD",1725265023898,0.19950438,57962.0,57961.0,0.603852]
["bitfinex","BTCUSD",1725265024121,0.02707338,57962.0,57961.0,0.461911]
["bitfinex","BTCUSD",1725265024405,0.03865487,57962.0,57961.0,0.790752]
["bitfinex","BTCUSD",1725265024652,0.02707338,57962.0,57961.0,0.790752]
["bitfinex","BTCUSD",1725265025793,0.02707338,57962.0,57961.0,0.792752]
["bitfinex","BTCUSD",1725265026021,0.02707338,57962.0,57961.0,1.034293]
["bitfinex","BTCUSD",1725265026484,0.02707338,57962.0,57961.0,0.792752]
["bitfinex","BTCUSD",1725265026953,0.0112082,57967.0,57966.0,0.36228]
["bitfinex","BTCUSD",1725265027179,0.1112922,57967.0,57966.0,0.36228]
["bitfinex","BTCUSD",1725265027410,0.100084,57967.0,57966.0,0.6038]
["bitfinex","BTCUSD",1725265027617,0.100084,57967.0,57966.0,0.6078]
["bitfinex","BTCUSD",1725265027828,0.01234707,57968.0,57967.0,0.60379]
["bitfinex","BTCUSD",1725265028044,0.01234707,57968.0,57967.0,0.60779]
["bitfinex","BTCUSD",1725265028532,0.01234707,57968.0,57967.0,0.60979]
["bitfinex","BTCUSD",1725265028759,0.15061307,57968.0,57967.0,0.60979]
["bitfinex","BTCUSD",1725265029445,0.15061307,57968.0,57967.0,0.69169]
["bitfinex","BTCUSD",1725265030121,0.15061307,57968.0,57967.0,0.68769]
["bitfinex","BTCUSD",1725265030346,0.15061307,57968.0,57967.0,0.444174]
["bitfinex","BTCUSD",1725265031620,0.13188971,57978.0,57973.0,0.120745]
["bitfinex","BTCUSD",1725265031841,0.984106,57977.0,57974.0,0.225443]
["bitfinex","BTCUSD",1725265032116,0.120736,57978.0,57974.0,0.225443]
["bitfinex","BTCUSD",1725265032117,0.834243,57976.0,57974.0,0.1047]
["bitfinex","BTCUSD",1725265032329,0.62451706,57977.0,57974.0,0.1047]
["bitfinex","BTCUSD",1725265032548,0.494504,57976.0,57974.0,0.1047]
["bitfinex","BTCUSD",1725265032761,0.02706706,57977.0,57974.0,0.1087]
["bitfinex","BTCUSD",1725265032976,1.036419,57976.0,57974.0,0.350187]
["bitfinex","BTCUSD",1725265033188,0.965961,57976.0,57975.0,0.120741]
["bitfinex","BTCUSD",1725265033445,0.0383363,57977.0,57976.0,0.120739]
["bitfinex","BTCUSD",1725265033652,0.0383363,57977.0,57976.0,0.440318]
["bitfinex","BTCUSD",1725265033653,0.1624443,57977.0,57976.0,0.440318]
["bitfinex","BTCUSD",1725265033862,0.3302443,57977.0,57976.0,0.440318]
["bitfinex","BTCUSD",1725265034072,0.6390343,57977.0,57976.0,0.685797]
["bitfinex","BTCUSD",1725265034290,0.0383363,57977.0,57976.0,0.685797]
["bitfinex","BTCUSD",1725265034511,0.0383363,57977.0,57976.0,0.444318]
["bitfinex","BTCUSD",1725265035559,0.0383363,57977.0,57976.0,0.685797]
["bitfinex","BTCUSD",1725265036188,0.8105073,57977.0,57976.0,0.685797]
["bitfinex","BTCUSD",1725265036394,0.7810803,57977.0,57976.0,0.685797]
["bitfinex","BTCUSD",1725265036818,0.7810803,57977.0,57974.0,0.1047]
["bitfinex","BTCUSD",1725265037039,1.97106303,57976.0,57974.0,0.1047]
["bitfinex","BTCUSD",1725265037276,0.01126924,57977.0,57974.0,0.1047]
["bitfinex","BTCUSD",1725265037490,0.005,57985.0,57974.0,0.1047]
["bitfinex","BTCUSD",1725265037491,1.727997,57976.0,57975.0,0.120741]
["bitfinex","BTCUSD",1725265037727,0.01139263,57978.0,57977.0,0.120737]
["bitfinex","BTCUSD",1725265037944,1.448951,57982.0,57977.0,0.120735]
["bitfinex","BTCUSD",1725265038161,0.595852,57981.0,57979.0,0.120732]
["bitfinex","BTCUSD",1725265038376,0.969949,57982.0,57977.0,0.120736]
["bitfinex","BTCUSD",1725265038659,0.969949,57982.0,57978.0,0.120734]
["bitfinex","BTCUSD",1725265038660,0.903306,57981.0,57978.0,0.120734]
["bitfinex","BTCUSD",1725265038869,0.903306,57981.0,57976.0,0.362215]
["bitfinex","BTCUSD",1725265039083,0.903306,57981.0,57977.0,0.120737]
["bitfinex","BTCUSD",1725265039722,0.903306,57981.0,57978.0,0.120734]
["bitfinex","BTCUSD",1725265039723,0.863306,57981.0,57978.0,0.120734]
["bitfinex","BTCUSD",1725265039941,1.193955,57982.0,57978.0,0.120734]
["bitfinex","BTCUSD",1725265040154,1.551126,57982.0,57978.0,0.120734]
["bitfinex","BTCUSD",1725265040368,1.50175094,57981.0,57978.0,0.120734]
["bitfinex","BTCUSD",1725265040576,1.407363,57980.0,57978.0,0.120734]
["bitfinex","BTCUSD",1725265040793,1.296663,57979.0,57977.0,0.004]
["bitfinex","BTCUSD",1725265041233,1.155936,57978.0,57977.0,0.124737]
["bitfinex","BTCUSD",1725265041446,1.378163,57980.0,57977.0,0.124737]
["bitfinex","BTCUSD",1725265041690,1.419709,57980.0,57977.0,0.004]
["bitfinex","BTCUSD",1725265041905,0.02706494,57981.0,57977.0,0.004]
["bitfinex","BTCUSD",1725265042118,0.02706494,57981.0,57980.0,0.120731]
["bitfinex","BTCUSD",1725265042335,0.02706494,57981.0,57980.0,0.300931]
["bitfinex","BTCUSD",1725265042554,0.02706494,57981.0,57980.0,0.546393]
["bitfinex","BTCUSD",1725265042781,0.40800794,57981.0,57980.0,0.546393]
["bitfinex","BTCUSD",1725265043259,0.02706494,57981.0,57980.0,0.787855]
["bitfinex","BTCUSD",1725265043915,0.02706494,57981.0,57980.0,1.031317]
["bitfinex","BTCUSD",1725265046825,0.02706494,57981.0,57980.0,1.272779]
["bitfinex","BTCUSD",1725265047079,0.000816,57987.0,57986.0,0.851029]
["bitfinex","BTCUSD",1725265047298,0.000816,57987.0,57986.0,1.033029]
["bitfinex","BTCUSD",1725265050335,0.02787263,57987.0,57986.0,1.033029]
["bitfinex","BTCUSD",1725265051456,0.000816,57992.0,57988.0,0.858001]
["bitfinex","BTCUSD",1725265051679,0.000816,57992.0,57988.0,1.76222715]
["bitfinex","BTCUSD",1725265052338,0.000816,57992.0,57991.0,1.279772]
["bitfinex","BTCUSD",1725265052548,0.000816,57992.0,57991.0,1.621188]
["bitfinex","BTCUSD",1725265053043,0.000816,58010.0,58009.0,0.797852]
["bitfinex","BTCUSD",1725265053489,2.15731008,58010.0,58009.0,0.556511]
["bitfinex","BTCUSD",1725265053700,1.04010808,58010.0,58009.0,0.556511]
["bitfinex","BTCUSD",1725265054164,0.76540808,58010.0,58009.0,0.556511]
["bitfinex","BTCUSD",1725265054587,0.51506408,58010.0,58009.0,0.556511]
["bitfinex","BTCUSD",1725265054808,0.01239208,58010.0,58009.0,0.556511]
["bitfinex","BTCUSD",1725265055038,0.16149908,58010.0,58009.0,0.556511]
["bitfinex","BTCUSD",1725265055278,0.42299108,58010.0,58009.0,0.556511]
["bitfinex","BTCUSD",1725265055494,0.28439108,58010.0,58009.0,0.556511]
["bitfinex","BTCUSD",1725265055716,0.01239208,58010.0,58009.0,0.556511]
["bitfinex","BTCUSD",1725265057387,0.000816,58010.0,58009.0,0.799852]
["bitfinex","BTCUSD",1725265058384,0.000816,58010.0,58009.0,1.041193]
["bitfinex","BTCUSD",1725265061939,0.000816,58010.0,58009.0,0.799852]
["bitfinex","BTCUSD",1725265062406,0.02786182,58010.0,58009.0,0.799852]
["bitfinex","BTCUSD",1725265062876,0.120674,58008.0,58005.0,0.0998]
["bitfinex","BTCUSD",1725265063108,0.120674,58008.0,58004.0,0.004]
["bitfinex","BTCUSD",1725265063109,1.305514,58007.0,58004.0,0.004]
["bitfinex","BTCUSD",1725265063350,0.120679,58005.0,58004.0,0.006]
["bitfinex","BTCUSD",1725265063598,0.120681,58004.0,58003.0,0.006]
["bitfinex","BTCUSD",1725265063840,1.664633,58004.0,57999.0,0.006]
["bitfinex","BTCUSD",1725265064057,0.0832,58009.0,58001.0,0.002]
["bitfinex","BTCUSD",1725265064058,0.1664633,58003.0,58001.0,0.002]
["bitfinex","BTCUSD",1725265064359,0.120686,58002.0,57999.0,0.006]
["bitfinex","BTCUSD",1725265064606,0.12069,58000.0,57997.0,0.006]
["bitfinex","BTCUSD",1725265064844,1.099813,57999.0,57997.0,0.004]
["bitfinex","BTCUSD",1725265065326,0.120697,57996.0,57995.0,0.006]
["bitfinex","BTCUSD",1725265065543,0.120697,57996.0,57990.0,0.221709]
["bitfinex","BTCUSD",1725265065544,0.2414,57995.0,57991.0,0.0048976]
["bitfinex","BTCUSD",1725265065792,2.217065,57994.0,57992.0,0.004]
["bitfinex","BTCUSD",1725265066023,1.225261,57993.0,57992.0,0.004]
["bitfinex","BTCUSD",1725265066237,0.120704,57993.0,57992.0,0.004]
["bitfinex","BTCUSD",1725265066474,1.418322,57993.0,57991.0,0.0028976]
["bitfinex","BTCUSD",1725265066715,1.352684,57992.0,57991.0,0.0008976]
["bitfinex","BTCUSD",1725265066969,1.392684,57992.0,57991.0,0.0008976]
["bitfinex","BTCUSD",1725265067890,1.56123564,57992.0,57991.0,0.0008976]
["bitfinex","BTCUSD",1725265068142,1.392684,57992.0,57991.0,0.0008976]
["bitfinex","BTCUSD",1725265069095,0.135301,57992.0,57991.0,0.0008976]
["bitfinex","BTCUSD",1725265069351,0.12069,58000.0,57996.0,0.006]
["bitfinex","BTCUSD",1725265069591,0.252652,58007.0,57996.0,0.006]
["bitfinex","BTCUSD",1725265069592,0.241352,58007.0,57999.0,0.004]
["bitfinex","BTCUSD",1725265069838,0.374558,58001.0,58000.0,0.004]
["bitfinex","BTCUSD",1725265070310,0.374558,58001.0,58000.0,0.124689]
["bitfinex","BTCUSD",1725265070551,0.000816,58002.0,58001.0,0.366062]
["bitfinex","BTCUSD",1725265070786,0.000816,58002.0,58001.0,0.124687]
["bitfinex","BTCUSD",1725265070996,0.000816,58002.0,58001.0,0.366062]
["bitfinex","BTCUSD",1725265071215,0.000816,58002.0,58001.0,0.607437]
["bitfinex","BTCUSD",1725265071435,0.000816,58002.0,58001.0,0.366062]
["bitfinex","BTCUSD",1725265071643,0.000816,58002.0,58001.0,0.607437]
["bitfinex","BTCUSD",1725265072329,0.000816,58002.0,58001.0,0.959612]
["bitfinex","BTCUSD",1725265072560,0.000816,58002.0,58001.0,1.038612]
["bitfinex","BTCUSD",1725265074246,0.0278662,58002.0,58001.0,1.038612]
["bitfinex","BTCUSD",1725265074742,0.241237,58034.0,58001.0,0.435175]
["bitfinex","BTCUSD",1725265075020,1.749883,58017.0,58007.0,0.002]
["bitfinex","BTCUSD",1725265075255,0.120661,58014.0,58009.0,0.12067]
["bitfinex","BTCUSD",1725265075497,1.182964,58013.0,58009.0,0.12067]
["bitfinex","BTCUSD",1725265075721,1.172964,58013.0,58009.0,0.12067]
["bitfinex","BTCUSD",1725265075994,1.609474,58013.0,58009.0,0.12067]
["bitfinex","BTCUSD",1725265076209,0.02704992,58014.0,58012.0,0.120664]
["bitfinex","BTCUSD",1725265076460,0.322708,58013.0,58011.0,0.120666]
["bitfinex","BTCUSD",1725265076683,0.322708,58013.0,58012.0,0.467593]
["bitfinex","BTCUSD",1725265076899,0.01975258,58018.0,58012.0,0.346929]
["bitfinex","BTCUSD",1725265077159,0.234628,58017.0,58014.0,0.120659]
["bitfinex","BTCUSD",1725265078014,0.234628,58017.0,58015.0,0.120657]
["bitfinex","BTCUSD",1725265078451,0.234628,58017.0,58016.0,0.120656]
["bitfinex","BTCUSD",1725265078671,0.01975258,58018.0,58017.0,0.120654]
["bitfinex","BTCUSD",1725265078906,0.01975258,58018.0,58017.0,0.361962]
["bitfinex","BTCUSD",1725265079391,0.01975258,58018.0,58017.0,0.120654]
["bitfinex","BTCUSD",1725265080126,0.01975258,58018.0,58014.0,0.004]
["bitfinex","BTCUSD",1725265080350,1.324846,58017.0,58014.0,0.004]
["bitfinex","BTCUSD",1725265080587,0.01975258,58018.0,58016.0,0.120656]
["bitfinex","BTCUSD",1725265080817,0.517602,58016.0,58014.0,0.004]
["bitfinex","BTCUSD",1725265081081,0.01975258,58018.0,58015.0,0.120658]
["bitfinex","BTCUSD",1725265081314,1.557971,58017.0,58014.0,0.12466]
["bitfinex","BTCUSD",1725265081549,1.158715,58016.0,58014.0,0.12466]
["bitfinex","BTCUSD",1725265081785,0.04680028,58018.0,58014.0,0.004]
["bitfinex","BTCUSD",1725265082024,1.144622,58017.0,58014.0,0.12466]
["bitfinex","BTCUSD",1725265082271,1.144622,58017.0,58014.0,0.124659]
["bitfinex","BTCUSD",1725265082515,1.144622,58017.0,58014.0,0.004]
["bitfinex","BTCUSD",1725265082968,1.144622,58017.0,58014.0,0.12466]
["bitfinex","BTCUSD",1725265083687,0.13202453,58016.0,58014.0,0.12466]
["bitfinex","BTCUSD",1725265083919,1.359405,58015.0,58014.0,0.12466]
["bitfinex","BTCUSD",1725265084381,1.348605,58015.0,58014.0,0.12466]
["bitfinex","BTCUSD",1725265084650,1.287109,58015.0,58014.0,0.12466]
["bitfinex","BTCUSD",1725265084896,0.804492,58017.0,58016.0,0.120656]
["bitfinex","BTCUSD",1725265085129,0.387867,58017.0,58016.0,0.120656]
["bitfinex","BTCUSD",1725265085367,0.387867,58017.0,58014.0,0.004]
["bitfinex","BTCUSD",1725265085613,0.387867,58017.0,58016.0,0.120656]
["bitfinex","BTCUSD",1725265085847,0.748523,58016.0,58015.0,0.120657]
["bitfinex","BTCUSD",1725265086068,0.766219,58017.0,58015.0,0.120657]
["bitfinex","BTCUSD",1725265086303,0.766219,58017.0,58016.0,0.120656]
["bitfinex","BTCUSD",1725265086534,0.04680028,58018.0,58016.0,0.120656]
["bitfinex","BTCUSD",1725265086760,0.484711,58017.0,58016.0,0.120656]
["bitfinex","BTCUSD",1725265086989,0.484711,58017.0,58014.0,0.004]
["bitfinex","BTCUSD",1725265087256,0.484711,58017.0,58015.0,0.120657]
["bitfinex","BTCUSD",1725265087722,0.484711,58017.0,58016.0,0.120656]
["bitfinex","BTCUSD",1725265088174,0.484711,58017.0,58015.0,0.120657]
["bitfinex","BTCUSD",1725265089074,0.484711,58017.0,58016.0,0.120656]
["bitfinex","BTCUSD",1725265090559,0.485527,58017.0,58016.0,0.60728]
["bitfinex","BTCUSD",1725265090800,0.000816,58017.0,58016.0,1.026992]
["bitfinex","BTCUSD",1725265092266,0.136558,58017.0,58016.0,0.124656]
["bitfinex","BTCUSD",1725265092496,0.136558,58017.0,58016.0,0.365968]
["bitfinex","BTCUSD",1725265092722,0.13312346,58023.0,58018.0,0.120651]
["bitfinex","BTCUSD",1725265092723,0.120642,58023.0,58018.0,0.120651]
["bitfinex","BTCUSD",1725265092940,0.120638,58025.0,58020.0,0.120646]
["bitfinex","BTCUSD",1725265093154,1.479847,58024.0,58019.0,0.120648]
["bitfinex","BTCUSD",1725265093373,1.411207,58023.0,58017.0,0.006]
["bitfinex","BTCUSD",1725265093618,0.752399,58025.0,58017.0,0.006]
["bitfinex","BTCUSD",1725265093852,1.359066,58025.0,58017.0,0.006]
["bitfinex","BTCUSD",1725265094088,1.359066,58025.0,58020.0,0.120646]
["bitfinex","BTCUSD",1725265094325,0.02704489,58024.0,58020.0,0.120646]
["bitfinex","BTCUSD",1725265094553,1.167985,58023.0,58020.0,0.120646]
["bitfinex","BTCUSD",1725265094777,1.167985,58023.0,58018.0,0.241303]
["bitfinex","BTCUSD",1725265094778,1.20437271,58023.0,58018.0,0.12065]
["bitfinex","BTCUSD",1725265095050,0.241292,58021.0,58015.0,0.004]
["bitfinex","BTCUSD",1725265095282,3.26457564,58020.0,58014.0,0.004]
["bitfinex","BTCUSD",1725265095519,0.120653,58018.0,58014.0,0.004]
["bitfinex","BTCUSD",1725265095757,2.127404,58017.0,58014.0,0.12466]
["bitfinex","BTCUSD",1725265096003,3.022459,58019.0,58015.0,0.120657]
["bitfinex","BTCUSD",1725265096253,2.141826,58018.0,58014.0,0.12666]
["bitfinex","BTCUSD",1725265096485,1.72981029,58017.0,58014.0,0.12466]
["bitfinex","BTCUSD",1725265096715,1.72981029,58017.0,58014.0,0.12666]
["bitfinex","BTCUSD",1725265096716,1.536937,58016.0,58014.0,0.12666]
["bitfinex","BTCUSD",1725265096957,1.061439,58016.0,58014.0,0.12666]
["bitfinex","BTCUSD",1725265097178,0.82252,58015.0,58014.0,0.12666]
["bitfinex","BTCUSD",1725265097424,1.05824,58016.0,58014.0,0.12666]
["bitfinex","BTCUSD",1725265097669,1.435392,58016.0,58014.0,0.006]
["bitfinex","BTCUSD",1725265097920,1.343962,58016.0,58014.0,0.006]
["bitfinex","BTCUSD",1725265098162,1.520125,58016.0,58014.0,0.006]
["bitfinex","BTCUSD",1725265098369,0.04698225,58017.0,58011.0,0.006]
["bitfinex","BTCUSD",1725265098370,1.64155,58015.0,58011.0,0.006]
["bitfinex","BTCUSD",1725265098587,0.16855164,58014.0,58012.0,0.120664]
["bitfinex","BTCUSD",1725265098901,2.497941,58015.0,58012.0,0.120664]
["bitfinex","BTCUSD",1725265099137,1.865252,58014.0,58012.0,0.120664]
["bitfinex","BTCUSD",1725265099374,2.465385,58016.0,58010.0,0.126667]
["bitfinex","BTCUSD",1725265099586,1.71432964,58015.0,58013.0,0.004]
["bitfinex","BTCUSD",1725265099824,1.125572,58014.0,58011.0,0.120666]
["bitfinex","BTCUSD",1725265100834,1.125572,58014.0,58010.0,0.006]
["bitfinex","BTCUSD",1725265101082,1.817974,58013.0,58008.0,0.0853]
["bitfinex","BTCUSD",1725265101349,0.120667,58011.0,58008.0,0.0853]
["bitfinex","BTCUSD",1725265101581,0.922156,58010.0,58008.0,0.0853]
["bitfinex","BTCUSD",1725265101797,0.79126,58009.0,58008.0,0.205972]
["bitfinex","BTCUSD",1725265102025,0.856291,58009.0,58008.0,0.0793]
["bitfinex","BTCUSD",1725265103007,0.856291,58009.0,58007.0,0.0983]
["bitfinex","BTCUSD",1725265103008,0.120673,58008.0,58007.0,0.0983]
["bitfinex","BTCUSD",1725265103219,2.750698,58008.0,58000.0,0.1768]
["bitfinex","BTCUSD",1725265103441,0.120677,58006.0,58000.0,0.1768]
["bitfinex","BTCUSD",1725265103661,1.44075,58005.0,58000.0,0.297488]
["bitfinex","BTCUSD",1725265103881,0.816827,58004.0,58000.0,0.297488]
["bitfinex","BTCUSD",1725265104142,0.632192,58003.0,58001.0,0.120687]
["bitfinex","BTCUSD",1725265104372,0.6402802,58003.0,58000.0,0.1768]
["bitfinex","BTCUSD",1725265104599,0.0080882,58003.0,58000.0,0.297488]
["bitfinex","BTCUSD",1725265104794,1.151064,58002.0,58000.0,0.297488]
["bitfinex","BTCUSD",1725265105020,1.069132,58002.0,58000.0,0.297488]
["bitfinex","BTCUSD",1725265105286,0.00807439,58001.0,58000.0,0.297488]
["bitfinex","BTCUSD",1725265105718,0.738167,58002.0,58000.0,0.297488]
["bitfinex","BTCUSD",1725265105942,0.00806007,58001.0,58000.0,0.297488]
["bitfinex","BTCUSD",1725265106160,0.83321407,58001.0,58000.0,0.297488]
["bitfinex","BTCUSD",1725265106381,0.78988,58001.0,58000.0,0.297488]
["bitfinex","BTCUSD",1725265106815,0.79794007,58001.0,58000.0,0.297488]
["bitfinex","BTCUSD",1725265106818,0.79794007,58001.0,58000.0,0.301488]
["bitfinex","BTCUSD",1725265107038,0.79794007,58001.0,58000.0,0.303488]
["bitfinex","BTCUSD",1725265108160,0.50672307,58001.0,58000.0,0.303488]
["bitfinex","BTCUSD",1725265108377,0.39414207,58001.0,58000.0,0.303488]
["bitfinex","BTCUSD",1725265108597,0.27034607,58001.0,58000.0,0.544867]
["bitfinex","BTCUSD",1725265109795,0.30008585,58001.0,58000.0,0.0824]
["bitfinex","BTCUSD",1725265110017,0.30008585,58001.0,57997.0,0.124695]
["bitfinex","BTCUSD",1725265110018,0.28444468,58001.0,57997.0,0.120695]
["bitfinex","BTCUSD",1725265110240,2.689678,58000.0,57997.0,0.120695]
["bitfinex","BTCUSD",1725265110563,0.362112,57993.0,57991.0,0.0008976]
["bitfinex","BTCUSD",1725265110791,0.41381692,57993.0,57991.0,0.0008976]
["bitfinex","BTCUSD",1725265111001,3.12128217,57993.0,57991.0,0.0008976]
["bitfinex","BTCUSD",1725265111838,3.17297261,57993.0,57991.0,0.0008976]
["bitfinex","BTCUSD",1725265112455,3.12128217,57993.0,57991.0,0.0008976]
["bitfinex","BTCUSD",1725265113123,3.34152866,57993.0,57991.0,0.0008976]
["bitfinex","BTCUSD",1725265113345,3.36739119,57993.0,57991.0,0.0008976]
["bitfinex","BTCUSD",1725265113564,3.39445109,57993.0,57991.0,0.0008976]
["bitfinex","BTCUSD",1725265113776,3.31689371,57993.0,57991.0,0.0008976]
["bitfinex","BTCUSD",1725265113994,3.14834207,57993.0,57991.0,0.0008976]
["bitfinex","BTCUSD",1725265114668,3.14834207,57993.0,57992.0,0.5399156]
["bitfinex","BTCUSD",1725265114669,1.58091607,57993.0,57992.0,0.5399156]
["bitfinex","BTCUSD",1725265114671,1.58091607,57993.0,57992.0,0.2985036]
["bitfinex","BTCUSD",1725265114672,1.02546299,57993.0,57992.0,0.2985036]
["bitfinex","BTCUSD",1725265115364,1.02546299,57993.0,57992.0,0.1777976]
["bitfinex","BTCUSD",1725265115597,1.02546299,57993.0,57992.0,0.1216036]
["bitfinex","BTCUSD",1725265116110,1.14524463,57993.0,57992.0,0.1216036]
["bitfinex","BTCUSD",1725265116353,0.87280799,57993.0,57992.0,0.6084276]
["bitfinex","BTCUSD",1725265116584,0.03553207,57993.0,57992.0,0.7873276]
["bitfinex","BTCUSD",1725265117038,0.06281107,58003.0,58002.0,0.120685]
["bitfinex","BTCUSD",1725265117039,0.01115371,58003.0,58002.0,0.120685]
["bitfinex","BTCUSD",1725265117488,1.105057,58002.0,58000.0,0.120688]
["bitfinex","BTCUSD",1725265117710,0.445993,58001.0,58000.0,0.120688]
["bitfinex","BTCUSD",1725265117938,0.00844462,58001.0,58000.0,0.120688]
["bitfinex","BTCUSD",1725265118162,0.65016662,58001.0,58000.0,0.120688]
["bitfinex","BTCUSD",1725265118649,0.65016662,58001.0,58000.0,0.362067]
["bitfinex","BTCUSD",1725265118922,0.00844462,58001.0,58000.0,1.035925]
["bitfinex","BTCUSD",1725265119456,0.01410895,58007.0,58006.0,0.362031]
["bitfinex","BTCUSD",1725265119888,0.76320136,58007.0,58006.0,0.362031]
["bitfinex","BTCUSD",1725265119890,0.69469241,58007.0,58006.0,0.362031]
["bitfinex","BTCUSD",1725265120093,1.45309841,58007.0,58006.0,0.120677]
["bitfinex","BTCUSD",1725265120297,1.12431941,58007.0,58006.0,0.120677]
["bitfinex","BTCUSD",1725265120517,1.04754541,58007.0,58006.0,0.120677]
["bitfinex","BTCUSD",1725265120735,1.05988836,58007.0,58006.0,0.120677]
["bitfinex","BTCUSD",1725265121455,0.39241036,58007.0,58006.0,0.362031]
["bitfinex","BTCUSD",1725265122220,0.39241036,58007.0,58006.0,0.120677]
["bitfinex","BTCUSD",1725265123223,0.28869136,58007.0,58006.0,0.603385]
["bitfinex","BTCUSD",1725265123447,0.35650536,58007.0,58006.0,0.603385]
["bitfinex","BTCUSD",1725265123672,0.35650536,58007.0,58006.0,0.362031]
["bitfinex","BTCUSD",1725265125423,0.35650536,58007.0,58006.0,0.120677]
["bitfinex","BTCUSD",1725265125640,0.39364982,58007.0,58006.0,0.120677]
["bitfinex","BTCUSD",1725265126130,0.0033,58006.0,57999.0,0.12069]
["bitfinex","BTCUSD",1725265126385,0.120683,58003.0,57998.0,0.120691]
["bitfinex","BTCUSD",1725265126606,2.242611,58002.0,58000.0,0.120689]
["bitfinex","BTCUSD",1725265126827,2.242611,58002.0,57997.0,0.120695]
["bitfinex","BTCUSD",1725265126828,1.756471,58001.0,57997.0,0.120695]
["bitfinex","BTCUSD",1725265127069,1.92502264,58001.0,57995.0,0.0811]
["bitfinex","BTCUSD",1725265127306,2.75917981,58000.0,57994.0,0.120701]
["bitfinex","BTCUSD",1725265127531,0.120696,57997.0,57992.0,0.3074026]
["bitfinex","BTCUSD",1725265127755,2.276697,57996.0,57992.0,0.3074026]
["bitfinex","BTCUSD",1725265127971,2.28518064,57996.0,57992.0,0.3074026]
["bitfinex","BTCUSD",1725265128193,1.85305,57995.0,57992.0,0.3074026]
["bitfinex","BTCUSD",1725265128431,1.86151981,57995.0,57992.0,0.1866976]
["bitfinex","BTCUSD",1725265128718,0.120704,57993.0,57992.0,0.0008976]
["bitfinex","BTCUSD",1725265128967,3.11281,57993.0,57992.0,0.0008976]
["bitfinex","BTCUSD",1725265129203,2.53879506,57993.0,57992.0,0.0008976]
["bitfinex","BTCUSD",1725265130578,2.56585327,57993.0,57992.0,0.0008976]
["bitfinex","BTCUSD",1725265132789,2.73440491,57993.0,57992.0,0.0008976]
["bitfinex","BTCUSD",1725265133004,2.97581291,57993.0,57992.0,0.0008976]
["bitfinex","BTCUSD",1725265133250,3.4848841,57993.0,57992.0,0.0008976]
["bitfinex","BTCUSD",1725265133474,3.63693439,57993.0,57992.0,0.0008976]
["bitfinex","BTCUSD",1725265133685,3.63891615,57993.0,57992.0,0.0008976]
["bitfinex","BTCUSD",1725265134166,3.63891659,57993.0,57992.0,0.0008976]
["bitfinex","BTCUSD",1725265134380,3.63891669,57993.0,57992.0,0.0008976]
["bitfinex","BTCUSD",1725265134814,3.5098841,57993.0,57992.0,0.0008976]
["bitfinex","BTCUSD",1725265135034,3.5159841,57993.0,57992.0,0.0008976]
["bitfinex","BTCUSD",1725265135311,3.64501669,57993.0,57992.0,0.0008976]
["bitfinex","BTCUSD",1725265135531,3.5159841,57993.0,57992.0,0.0008976]
["bitfinex","BTCUSD",1725265137193,3.61914269,57993.0,57992.0,0.0008976]
["bitfinex","BTCUSD",1725265138156,4.69129105,57993.0,57992.0,0.0008976]
["bitfinex","BTCUSD",1725265138610,4.69329105,57993.0,57992.0,0.0008976]
["bitfinex","BTCUSD",1725265139764,0.120733,57979.0,57976.0,0.0818]
["bitfinex","BTCUSD",1725265139988,1.562384,57978.0,57976.0,0.0818]
["bitfinex","BTCUSD",1725265140227,0.00831105,57978.0,57976.0,0.202539]
["bitfinex","BTCUSD",1725265140463,2.225638,57977.0,57976.0,0.0818]
["bitfinex","BTCUSD",1725265140702,2.139838,57977.0,57976.0,0.202539]
["bitfinex","BTCUSD",1725265140938,1.55329614,57977.0,57976.0,0.202539]
["bitfinex","BTCUSD",1725265141171,1.55329614,57977.0,57976.0,0.0818]
["bitfinex","BTCUSD",1725265142071,1.55329614,57977.0,57976.0,0.202539]
["bitfinex","BTCUSD",1725265143674,1.46883014,57977.0,57976.0,0.202539]
["bitfinex","BTCUSD",1725265143884,1.24343614,57977.0,57976.0,0.202539]
["bitfinex","BTCUSD",1725265146270,1.25777669,57977.0,57976.0,0.202539]
["bitfinex","BTCUSD",1725265146486,0.02264469,57977.0,57976.0,1.035676]
["bitfinex","BTCUSD",1725265146707,0.02264469,57977.0,57976.0,0.794197]
["bitfinex","BTCUSD",1725265146942,0.01434055,57977.0,57976.0,0.794197]
["bitfinex","BTCUSD",1725265147162,0.18192821,57990.0,57980.0,0.004]
["bitfinex","BTCUSD",1725265147376,0.120719,57986.0,57982.0,0.120726]
["bitfinex","BTCUSD",1725265147596,2.750698,57985.0,57982.0,0.120726]
["bitfinex","BTCUSD",1725265147816,0.00834628,57985.0,57982.0,0.120726]
["bitfinex","BTCUSD",1725265148032,2.750698,57984.0,57982.0,0.120726]
["bitfinex","BTCUSD",1725265148285,0.00833938,57984.0,57982.0,0.120726]
["bitfinex","BTCUSD",1725265148507,2.750698,57983.0,57982.0,0.120726]
["bitfinex","BTCUSD",1725265148724,2.101081,57983.0,57982.0,0.36218]
["bitfinex","BTCUSD",1725265148939,1.41444347,57983.0,57982.0,0.804734]
["bitfinex","BTCUSD",1725265149158,0.87462547,57983.0,57982.0,0.804734]
["bitfinex","BTCUSD",1725265149380,0.00833247,57983.0,57982.0,0.811734]
["bitfinex","BTCUSD",1725265149897,1.2427,57991.0,57989.0,0.120712]
["bitfinex","BTCUSD",1725265150118,0.241395,57997.0,57987.0,0.241432]
["bitfinex","BTCUSD",1725265150119,0.241392,57997.0,57990.0,0.1966]
["bitfinex","BTCUSD",1725265150347,2.664894,57996.0,57991.0,0.120708]
["bitfinex","BTCUSD",1725265150564,2.471034,57995.0,57992.0,0.120706]
["bitfinex","BTCUSD",1725265150777,0.638536,57994.0,57992.0,0.120704]
["bitfinex","BTCUSD",1725265150998,0.86595,57993.0,57992.0,0.120704]
["bitfinex","BTCUSD",1725265151651,0.86595,57993.0,57990.0,0.317309]
["bitfinex","BTCUSD",1725265151795,1.035202,57992.0,57991.0,0.120708]
["bitfinex","BTCUSD",1725265152018,1.009544,57992.0,57991.0,0.120708]
["bitfinex","BTCUSD",1725265152256,1.03893884,57992.0,57990.0,0.1966]
["bitfinex","BTCUSD",1725265152449,1.759983,57991.0,57985.0,0.0885]
["bitfinex","BTCUSD",1725265152649,0.734623,57990.0,57989.0,0.229811]
["bitfinex","BTCUSD",1725265152829,1.00238,57990.0,57989.0,0.229811]
["bitfinex","BTCUSD",1725265153273,1.02943962,57990.0,57989.0,0.229811]
["bitfinex","BTCUSD",1725265154021,0.89093962,57990.0,57989.0,0.229811]
["bitfinex","BTCUSD",1725265154278,0.48035562,57990.0,57989.0,0.229811]
["bitfinex","BTCUSD",1725265154508,0.48035562,57990.0,57989.0,0.560436]
["bitfinex","BTCUSD",1725265154999,0.02705962,57990.0,57989.0,0.805861]
["bitfinex","BTCUSD",1725265155250,0.02705962,57990.0,57989.0,1.054286]
["bitfinex","BTCUSD",1725265156693,0.05163446,58011.0,58006.0,0.004]
["bitfinex","BTCUSD",1725265156938,0.120663,58013.0,58008.0,0.120673]
["bitfinex","BTCUSD",1725265157538,1.348534,58012.0,58008.0,0.120673]
["bitfinex","BTCUSD",1725265157766,1.012324,58011.0,58008.0,0.120673]
["bitfinex","BTCUSD",1725265157982,0.920592,58010.0,58008.0,0.120673]
["bitfinex","BTCUSD",1725265158189,0.839893,58009.0,58008.0,0.120673]
["bitfinex","BTCUSD",1725265158668,0.85429287,58009.0,58008.0,0.120673]
["bitfinex","BTCUSD",1725265159366,0.01521587,58009.0,58008.0,0.319373]
["bitfinex","BTCUSD",1725265159583,0.01521587,58009.0,58008.0,0.560719]
["bitfinex","BTCUSD",1725265159826,0.20799987,58009.0,58008.0,0.560719]
["bitfinex","BTCUSD",1725265160067,0.31459899,58009.0,58008.0,0.560719]
["bitfinex","BTCUSD",1725265160341,0.04226799,58009.0,58008.0,0.802065]
["bitfinex","BTCUSD",1725265160560,0.04226799,58009.0,58008.0,0.806065]
["bitfinex","BTCUSD",1725265160788,0.04226799,58009.0,58008.0,1.054411]
["bitfinex","BTCUSD",1725265160789,0.02786812,58009.0,58008.0,1.054411]
["bitfinex","BTCUSD",1725265163553,0.02786812,58009.0,58008.0,0.813065]
["bitfinex","BTCUSD",1725265167231,0.02786812,58009.0,58008.0,1.054411]
["bitfinex","BTCUSD",1725265167995,0.000816,58009.0,58008.0,1.295757]
["bitfinex","BTCUSD",1725265168911,0.000816,58009.0,58008.0,1.054411]
["bitfinex","BTCUSD",1725265169188,0.000816,58009.0,58008.0,0.813065]
["bitfinex","BTCUSD",1725265172283,0.02786266,58009.0,58008.0,0.813065]
["bitfinex","BTCUSD",1725265172567,0.02786266,58009.0,58008.0,1.054411]
["bitfinex","BTCUSD",1725265172777,0.02786266,58009.0,58008.0,0.813065]
["bitfinex","BTCUSD",1725265173004,0.02786266,58009.0,58008.0,1.054411]
["bitfinex","BTCUSD",1725265173933,0.02786266,58009.0,58008.0,1.295757]
["bitfinex","BTCUSD",1725265174396,0.02786266,58009.0,58008.0,1.054411]
["bitfinex","BTCUSD",1725265174819,0.02786266,58009.0,58008.0,1.295757]
["bitfinex","BTCUSD",1725265175233,0.02786266,58009.0,58008.0,1.054411]
["bitfinex","BTCUSD",1725265176949,0.000816,58009.0,58008.0,1.054411]
["bitfinex","BTCUSD",1725265181224,0.000816,58009.0,58008.0,1.295757]
["bitfinex","BTCUSD",1725265181651,0.002,58039.0,58025.0,0.120636]
["bitfinex","BTCUSD",1725265181857,0.50540786,58027.0,58026.0,0.120635]
["bitfinex","BTCUSD",1725265182081,1.402764,58028.0,58027.0,0.120633]
["bitfinex","BTCUSD",1725265182297,1.402764,58028.0,58025.0,0.120636]
["bitfinex","BTCUSD",1725265182539,1.691158,58029.0,58025.0,0.120636]
["bitfinex","BTCUSD",1725265182779,0.0275,58027.0,58018.0,0.005]
["bitfinex","BTCUSD",1725265183014,0.241282,58024.0,58018.0,0.005]
["bitfinex","BTCUSD",1725265183239,1.965597,58023.0,58018.0,0.005]
["bitfinex","BTCUSD",1725265183470,0.120643,58022.0,58018.0,0.125651]
["bitfinex","BTCUSD",1725265183698,1.020705,58021.0,58018.0,0.246302]
["bitfinex","BTCUSD",1725265183921,0.966456,58023.0,58020.0,0.120648]
["bitfinex","BTCUSD",1725265184164,1.086714,58023.0,58020.0,0.120648]
["bitfinex","BTCUSD",1725265184406,1.023681,58022.0,58018.0,0.366952]
["bitfinex","BTCUSD",1725265184647,1.162358,58023.0,58018.0,0.366952]
["bitfinex","BTCUSD",1725265184950,1.293597,58023.0,58018.0,0.366952]
["bitfinex","BTCUSD",1725265185145,1.293597,58023.0,58019.0,0.120649]
["bitfinex","BTCUSD",1725265185356,0.980544,58022.0,58019.0,0.120649]
["bitfinex","BTCUSD",1725265185927,0.11182526,58021.0,58019.0,0.120649]
["bitfinex","BTCUSD",1725265186127,1.569528,58020.0,58018.0,0.005]
["bitfinex","BTCUSD",1725265186635,2.119527,58022.0,58018.0,0.125652]
["bitfinex","BTCUSD",1725265186852,2.014459,58021.0,58018.0,0.125652]
["bitfinex","BTCUSD",1725265187712,0.307317,58020.0,58019.0,0.12065]
["bitfinex","BTCUSD",1725265188129,1.1122,58023.0,58020.0,0.120647]
["bitfinex","BTCUSD",1725265188377,1.13533,58023.0,58021.0,0.1724]
["bitfinex","BTCUSD",1725265188632,0.004,58037.0,58021.0,0.1724]
["bitfinex","BTCUSD",1725265188633,0.07714982,58065.0,58058.0,0.004]
["bitfinex","BTCUSD",1725265188870,0.10689672,58080.0,58058.0,0.004]
["bitfinex","BTCUSD",1725265188871,0.07714982,58084.0,58058.0,0.75351315]
["bitfinex","BTCUSD",1725265189129,0.083,58085.0,58058.0,0.75351315]
["bitfinex","BTCUSD",1725265189130,0.083,58085.0,58058.0,0.99965115]
["bitfinex","BTCUSD",1725265189366,0.0113177,58087.0,58058.0,1.26015115]
["bitfinex","BTCUSD",1725265189607,0.0113177,58087.0,58058.0,1.72884112]
["bitfinex","BTCUSD",1725265189844,0.0113177,58087.0,58067.0,1.17051815]
["bitfinex","BTCUSD",1725265190086,0.0113177,58087.0,58067.0,1.41161815]
["bitfinex","BTCUSD",1725265190329,0.0113177,58087.0,58067.0,1.27051815]
["bitfinex","BTCUSD",1725265190584,0.0194677,58087.0,58067.0,1.53961815]
["bitfinex","BTCUSD",1725265190826,0.0194677,58087.0,58067.0,1.54161815]
["bitfinex","BTCUSD",1725265191083,0.0194677,58087.0,58067.0,1.53961815]
["bitfinex","BTCUSD",1725265191587,0.0194677,58087.0,58067.0,1.13085]
["bitfinex","BTCUSD",1725265192561,0.103,58082.0,58067.0,1.13085]
["bitfinex","BTCUSD",1725265193333,0.103,58082.0,58067.0,0.78975]
["bitfinex","BTCUSD",1725265193564,0.1008,58086.0,58067.0,1.03085]
["bitfinex","BTCUSD",1725265194337,0.0194677,58087.0,58067.0,1.37695]
["bitfinex","BTCUSD",1725265194600,0.0194677,58087.0,58067.0,1.39995]
["bitfinex","BTCUSD",1725265194837,0.0194677,58087.0,58067.0,1.13085]
["bitfinex","BTCUSD",1725265195345,0.0194677,58087.0,58067.0,1.39995]
["bitfinex","BTCUSD",1725265196362,0.0194677,58087.0,58067.0,1.13085]
["bitfinex","BTCUSD",1725265196869,0.0194677,58087.0,58067.0,1.13285]
["bitfinex","BTCUSD",1725265197120,0.0194677,58087.0,58067.0,1.13085]
["bitfinex","BTCUSD",1725265198565,0.0194677,58087.0,58067.0,1.15885]
["bitfinex","BTCUSD",1725265198806,0.0194677,58087.0,58067.0,1.13085]
["bitfinex","BTCUSD",1725265200066,0.0194677,58087.0,58067.0,1.13585]
["bitfinex","BTCUSD",1725265200324,0.0194677,58087.0,58067.0,1.15385]
["bitfinex","BTCUSD",1725265200554,0.1011,58085.0,58067.0,1.13085]
["bitfinex","BTCUSD",1725265200783,0.1011,58085.0,58067.0,1.37195]
["bitfinex","BTCUSD",1725265201025,0.0194677,58087.0,58067.0,1.37195]
["bitfinex","BTCUSD",1725265201524,0.0194677,58087.0,58067.0,1.13085]
["bitfinex","BTCUSD",1725265202041,0.0194677,58087.0,58067.0,1.51161815]
["bitfinex","BTCUSD",1725265202303,0.0194677,58087.0,58072.0,0.86478]
["bitfinex","BTCUSD",1725265202304,1e-06,58073.0,58072.0,0.86478]
["bitfinex","BTCUSD",1725265202580,1e-06,58079.0,58078.0,0.384582]
["bitfinex","BTCUSD",1725265202857,1e-06,58079.0,58078.0,1.45551515]
["bitfinex","BTCUSD",1725265203484,0.007961,58083.0,58082.0,1.095671]
["bitfinex","BTCUSD",1725265203490,0.007961,58083.0,58082.0,1.090671]
["bitfinex","BTCUSD",1725265203694,0.01753602,58107.0,58082.0,1.090671]
["bitfinex","BTCUSD",1725265203695,0.0004,58119.0,58114.0,0.948967]
["bitfinex","BTCUSD",1725265203969,0.0004,58119.0,58118.0,0.848111]
["bitfinex","BTCUSD",1725265204255,0.0004,58119.0,58118.0,1.57035715]
["bitfinex","BTCUSD",1725265204498,0.0004,58119.0,58118.0,1.44176815]
["bitfinex","BTCUSD",1725265204780,0.0004,58119.0,58118.0,1.54176815]
["bitfinex","BTCUSD",1725265206061,0.00795,58127.0,58118.0,0.2851]
["bitfinex","BTCUSD",1725265206312,0.00795,58127.0,58126.0,0.120428]
["bitfinex","BTCUSD",1725265206562,0.00795,58127.0,58120.0,0.24088]
["bitfinex","BTCUSD",1725265206816,0.00795,58127.0,58122.0,0.120435]
["bitfinex","BTCUSD",1725265207106,0.00795,58127.0,58120.0,0.24088]
["bitfinex","BTCUSD",1725265207328,0.00795,58127.0,58109.0,0.005]
["bitfinex","BTCUSD",1725265207329,0.658994,58126.0,58111.0,0.0941]
["bitfinex","BTCUSD",1725265207557,0.00795,58127.0,58111.0,0.0941]
["bitfinex","BTCUSD",1725265207558,0.00795,58127.0,58117.0,0.120445]
["bitfinex","BTCUSD",1725265207802,0.00795,58127.0,58113.0,0.240908]
["bitfinex","BTCUSD",1725265207803,0.473062,58126.0,58118.0,0.120444]
["bitfinex","BTCUSD",1725265208071,0.473062,58126.0,58115.0,0.2409]
["bitfinex","BTCUSD",1725265208072,0.240861,58125.0,58109.0,0.1]
["bitfinex","BTCUSD",1725265208364,0.12044,58120.0,58110.0,0.12046]
["bitfinex","BTCUSD",1725265208616,0.12043,58125.0,58111.0,0.1034411]
["bitfinex","BTCUSD",1725265208853,0.120434,58123.0,58111.0,0.1]
["bitfinex","BTCUSD",1725265209085,0.00795,58127.0,58112.0,0.00344082]
["bitfinex","BTCUSD",1725265209349,0.00795,58127.0,58113.0,0.005]
["bitfinex","BTCUSD",1725265209581,0.00795,58127.0,58111.0,0.1]
["bitfinex","BTCUSD",1725265209822,0.00795,58127.0,58117.0,0.240893]
["bitfinex","BTCUSD",1725265210060,0.00795,58127.0,58124.0,0.120431]
["bitfinex","BTCUSD",1725265210294,0.00795,58127.0,58115.0,0.240898]
["bitfinex","BTCUSD",1725265210527,0.12043,58125.0,58115.0,0.240898]
["bitfinex","BTCUSD",1725265210796,0.120434,58123.0,58113.0,0.0981]
["bitfinex","BTCUSD",1725265211038,0.0369233,58125.0,58118.0,0.120443]
["bitfinex","BTCUSD",1725265211276,0.248803,58127.0,58113.0,0.0981]
["bitfinex","BTCUSD",1725265211277,0.02698838,58121.0,58113.0,0.0981]
["bitfinex","BTCUSD",1725265211506,0.02698838,58121.0,58116.0,0.120447]
["bitfinex","BTCUSD",1725265211742,0.02698838,58121.0,58117.0,0.120446]
["bitfinex","BTCUSD",1725265211980,0.02698838,58121.0,58114.0,0.240905]
["bitfinex","BTCUSD",1725265212257,0.02698838,58121.0,58120.0,0.36132]
["bitfinex","BTCUSD",1725265212521,0.02698838,58121.0,58120.0,0.12044]
["bitfinex","BTCUSD",1725265212764,0.00795,58127.0,58113.0,0.0981]
["bitfinex","BTCUSD",1725265212765,0.00795,58127.0,58126.0,0.120428]
["bitfinex","BTCUSD",1725265213005,0.00795,58127.0,58126.0,0.361284]
["bitfinex","BTCUSD",1725265213515,0.00795,58127.0,58126.0,0.60214]
["bitfinex","BTCUSD",1725265214196,0.00795,58127.0,58126.0,0.937096]
["bitfinex","BTCUSD",1725265214469,0.00795,58127.0,58126.0,0.69624]
["bitfinex","BTCUSD",1725265214732,0.00795,58127.0,58126.0,0.120428]
["bitfinex","BTCUSD",1725265215007,0.00795,58127.0,58113.0,0.1018]
["bitfinex","BTCUSD",1725265215254,0.0817,58125.0,58107.0,0.342734]
["bitfinex","BTCUSD",1725265215492,0.398725,58124.0,58118.0,0.120443]
["bitfinex","BTCUSD",1725265215765,0.398725,58124.0,58116.0,0.240896]
["bitfinex","BTCUSD",1725265215766,0.120437,58122.0,58116.0,0.120448]
["bitfinex","BTCUSD",1725265215999,0.099915,58125.0,58114.0,0.120452]
["bitfinex","BTCUSD",1725265216000,1.310634,58121.0,58114.0,0.120452]
["bitfinex","BTCUSD",1725265216323,0.018215,58124.0,58100.0,0.1018]
["bitfinex","BTCUSD",1725265216324,0.240904,58115.0,58100.0,0.120481]
["bitfinex","BTCUSD",1725265216523,0.240904,58115.0,58090.0,0.1791]
["bitfinex","BTCUSD",1725265216524,1.412004,58114.0,58101.0,0.50540786]
["bitfinex","BTCUSD",1725265216788,1.412004,58114.0,58084.0,0.60140786]
["bitfinex","BTCUSD",1725265216789,0.120474,58104.0,58084.0,0.60140786]
["bitfinex","BTCUSD",1725265217049,0.784223,58103.0,58084.0,0.60140786]
["bitfinex","BTCUSD",1725265217335,0.634257,58102.0,58084.0,0.096]
["bitfinex","BTCUSD",1725265217572,0.120482,58100.0,58093.0,0.120495]
["bitfinex","BTCUSD",1725265217814,0.120482,58100.0,58084.0,0.096]
["bitfinex","BTCUSD",1725265217815,0.388502,58099.0,58096.0,0.120488]
["bitfinex","BTCUSD",1725265218056,0.00805972,58099.0,58094.0,0.120493]
["bitfinex","BTCUSD",1725265218305,0.00805972,58099.0,58097.0,0.120487]
["bitfinex","BTCUSD",1725265218540,0.00805972,58099.0,58098.0,0.361458]
["bitfinex","BTCUSD",1725265218804,0.12047,58106.0,58100.0,0.12048]
["bitfinex","BTCUSD",1725265219032,0.12047,58106.0,58098.0,0.240972]
["bitfinex","BTCUSD",1725265219033,0.1008,58109.0,58103.0,0.120474]
["bitfinex","BTCUSD",1725265219266,0.00808547,58105.0,58102.0,0.120475]
["bitfinex","BTCUSD",1725265219497,0.120469,58106.0,58100.0,0.120481]
["bitfinex","BTCUSD",1725265219721,0.13704614,58109.0,58102.0,0.120477]
["bitfinex","BTCUSD",1725265219722,0.00807848,58104.0,58102.0,0.120477]
["bitfinex","BTCUSD",1725265219952,0.00806705,58105.0,58102.0,0.120477]
["bitfinex","BTCUSD",1725265220197,0.0080716,58103.0,58102.0,0.361432]
["bitfinex","BTCUSD",1725265220425,0.120466,58108.0,58102.0,0.120477]
["bitfinex","BTCUSD",1725265220655,0.12047,58106.0,58100.0,0.120481]
["bitfinex","BTCUSD",1725265220874,0.03019121,58107.0,58101.0,0.120478]
["bitfinex","BTCUSD",1725265221089,0.00805085,58105.0,58101.0,0.120478]
["bitfinex","BTCUSD",1725265221323,0.84838442,58106.0,58101.0,0.120478]
["bitfinex","BTCUSD",1725265221324,0.05729615,58106.0,58101.0,0.120478]
["bitfinex","BTCUSD",1725265221564,0.05729615,58106.0,58097.0,0.240973]
["bitfinex","BTCUSD",1725265221565,0.00804397,58104.0,58097.0,0.120487]
["bitfinex","BTCUSD",1725265221782,0.00804397,58104.0,58084.0,0.096]
["bitfinex","BTCUSD",1725265221783,1.456181,58103.0,58098.0,0.120485]
["bitfinex","BTCUSD",1725265222004,0.965513,58102.0,58096.0,0.240979]
["bitfinex","BTCUSD",1725265222224,0.965513,58102.0,58100.0,0.120481]
["bitfinex","BTCUSD",1725265222225,0.0080796,58102.0,58100.0,0.120481]
["bitfinex","BTCUSD",1725265222445,0.178433,58101.0,58096.0,0.24098]
["bitfinex","BTCUSD",1725265222670,0.00807272,58101.0,58097.0,0.240973]
["bitfinex","BTCUSD",1725265222901,0.120467,58108.0,58102.0,0.120476]
["bitfinex","BTCUSD",1725265223125,0.120468,58107.0,58102.0,0.120476]
["bitfinex","BTCUSD",1725265223350,0.130732,58106.0,58104.0,0.120472]
["bitfinex","BTCUSD",1725265223591,0.809087,58108.0,58104.0,0.120472]
["bitfinex","BTCUSD",1725265223844,0.809087,58108.0,58103.0,0.240951]
["bitfinex","BTCUSD",1725265224087,0.130747,58107.0,58104.0,0.120472]
["bitfinex","BTCUSD",1725265224320,0.130747,58107.0,58104.0,0.240946]
["bitfinex","BTCUSD",1725265224321,0.00810709,58107.0,58104.0,0.240946]
["bitfinex","BTCUSD",1725265224546,0.00810709,58107.0,58106.0,0.361407]
["bitfinex","BTCUSD",1725265224768,0.02700328,58108.0,58107.0,0.120467]
["bitfinex","BTCUSD",1725265224989,0.02700328,58108.0,58107.0,0.602335]
["bitfinex","BTCUSD",1725265225491,0.02700328,58108.0,58104.0,0.240943]
["bitfinex","BTCUSD",1725265225720,0.02700328,58108.0,58095.0,0.095]
["bitfinex","BTCUSD",1725265226485,0.02700328,58108.0,58104.0,0.120472]
["bitfinex","BTCUSD",1725265226712,0.398602,58107.0,58091.0,0.0758]
["bitfinex","BTCUSD",1725265226935,0.02700328,58108.0,58107.0,0.120467]
["bitfinex","BTCUSD",1725265227394,0.0937,58116.0,58092.0,0.240995]
["bitfinex","BTCUSD",1725265227636,0.02700135,58112.0,58111.0,0.120458]
["bitfinex","BTCUSD",1725265227866,0.15808735,58112.0,58111.0,0.120458]
["bitfinex","BTCUSD",1725265228104,0.02700135,58112.0,58111.0,0.120458]
["bitfinex","BTCUSD",1725265228341,0.02700135,58112.0,58111.0,0.602294]
["bitfinex","BTCUSD",1725265228815,0.02700135,58112.0,58111.0,0.843212]
["bitfinex","BTCUSD",1725265229310,0.1001,58122.0,58121.0,0.361314]
["bitfinex","BTCUSD",1725265230902,0.02699894,58125.0,58121.0,0.361314]
["bitfinex","BTCUSD",1725265230903,0.02699894,58125.0,58124.0,0.120432]
["bitfinex","BTCUSD",1725265231131,0.39888194,58125.0,58124.0,0.361196]
["bitfinex","BTCUSD",1725265231360,0.23978194,58125.0,58124.0,0.60206]
["bitfinex","BTCUSD",1725265231580,0.23978194,58125.0,58124.0,0.120332]
["bitfinex","BTCUSD",1725265232555,0.23978194,58125.0,58121.0,0.240876]
["bitfinex","BTCUSD",1725265232794,0.726281,58124.0,58121.0,0.240876]
["bitfinex","BTCUSD",1725265233010,0.539181,58124.0,58121.0,0.240876]
["bitfinex","BTCUSD",1725265233251,0.599981,58124.0,58117.0,0.240892]
["bitfinex","BTCUSD",1725265233478,0.599981,58124.0,58115.0,0.240901]
["bitfinex","BTCUSD",1725265233479,0.720414,58124.0,58115.0,0.240901]
["bitfinex","BTCUSD",1725265233708,1.28242799,58123.0,58116.0,0.240897]
["bitfinex","BTCUSD",1725265233935,1.241599,58122.0,58118.0,0.120443]
["bitfinex","BTCUSD",1725265234242,1.241599,58122.0,58108.0,0.240929]
["bitfinex","BTCUSD",1725265234243,1.335704,58121.0,58108.0,0.240929]
["bitfinex","BTCUSD",1725265234461,0.1044,58111.0,58102.0,0.240954]
["bitfinex","BTCUSD",1725265234689,0.353627,58110.0,58103.0,0.0034418]
["bitfinex","BTCUSD",1725265235139,0.07280755,58109.0,58104.0,0.120472]
["bitfinex","BTCUSD",1725265235362,0.120466,58108.0,58103.0,0.120473]
["bitfinex","BTCUSD",1725265235587,0.07280755,58109.0,58101.0,0.240959]
["bitfinex","BTCUSD",1725265235588,0.120467,58107.0,58101.0,0.120478]
["bitfinex","BTCUSD",1725265235806,0.120469,58106.0,58101.0,0.120478]
["bitfinex","BTCUSD",1725265236470,0.06590506,58108.0,58102.0,0.120477]
["bitfinex","BTCUSD",1725265236692,0.120472,58105.0,58097.0,0.240975]
["bitfinex","BTCUSD",1725265236914,1.335704,58104.0,58089.0,0.0829]
["bitfinex","BTCUSD",1725265237144,0.120476,58103.0,58087.0,0.102]
["bitfinex","BTCUSD",1725265237367,1.51593369,58105.0,58100.0,0.12048]
["bitfinex","BTCUSD",1725265237617,0.482372,58104.0,58101.0,0.120479]
["bitfinex","BTCUSD",1725265237829,0.482372,58104.0,58098.0,0.120485]
["bitfinex","BTCUSD",1725265237830,0.02701058,58102.0,58098.0,0.120485]
["bitfinex","BTCUSD",1725265238081,1.335704,58101.0,58097.0,0.120487]
["bitfinex","BTCUSD",1725265238345,0.344328,58100.0,58097.0,0.36146]
["bitfinex","BTCUSD",1725265238585,0.02701058,58102.0,58097.0,0.120487]
["bitfinex","BTCUSD",1725265238586,1.12710263,58101.0,58097.0,0.120487]
["bitfinex","BTCUSD",1725265238812,0.928364,58100.0,58093.0,0.24099]
["bitfinex","BTCUSD",1725265239055,1.335704,58101.0,58093.0,0.24099]
["bitfinex","BTCUSD",1725265239313,0.109,58099.0,58091.0,0.240999]
["bitfinex","BTCUSD",1725265239548,1.335704,58098.0,58079.0,0.0827]
["bitfinex","BTCUSD",1725265239786,0.24098,58096.0,58086.0,0.120509]
["bitfinex","BTCUSD",1725265240011,0.240994,58093.0,58083.0,0.241033]
["bitfinex","BTCUSD",1725265240238,0.120503,58090.0,58085.0,0.1214074]
["bitfinex","BTCUSD",1725265240492,0.214572,58089.0,58085.0,0.2419194]
["bitfinex","BTCUSD",1725265240754,0.00865647,58089.0,58088.0,0.241011]
["bitfinex","BTCUSD",1725265241015,0.00865647,58089.0,58088.0,0.120506]
["bitfinex","BTCUSD",1725265241273,0.00865647,58089.0,58085.0,0.0008954]
["bitfinex","BTCUSD",1725265241274,0.01291535,58089.0,58085.0,0.0008954]
["bitfinex","BTCUSD",1725265241511,1.059934,58088.0,58086.0,0.12051]
["bitfinex","BTCUSD",1725265241771,0.00866263,58089.0,58085.0,0.0008954]
["bitfinex","BTCUSD",1725265241772,0.00866263,58089.0,58085.0,0.2419184]
["bitfinex","BTCUSD",1725265242012,0.120496,58093.0,58088.0,0.120506]
["bitfinex","BTCUSD",1725265242273,0.120501,58091.0,58086.0,0.120509]
["bitfinex","BTCUSD",1725265242491,1.335704,58090.0,58087.0,0.120508]
["bitfinex","BTCUSD",1725265242728,1.50425564,58090.0,58086.0,0.120509]
["bitfinex","BTCUSD",1725265242966,1.335704,58092.0,58087.0,0.120506]
["bitfinex","BTCUSD",1725265243201,0.18980129,58096.0,58086.0,0.24102]
["bitfinex","BTCUSD",1725265243459,0.93301,58095.0,58091.0,0.120499]
["bitfinex","BTCUSD",1725265243708,0.08153834,58095.0,58091.0,0.120499]
["bitfinex","BTCUSD",1725265243931,1.456199,58094.0,58090.0,0.120502]
["bitfinex","BTCUSD",1725265244221,0.870145,58093.0,58090.0,0.120502]
["bitfinex","BTCUSD",1725265244484,0.329279,58097.0,58096.0,0.12049]
["bitfinex","BTCUSD",1725265244485,0.0883,58097.0,58096.0,0.12049]
["bitfinex","BTCUSD",1725265245001,1.424004,58097.0,58096.0,0.12049]
["bitfinex","BTCUSD",1725265245264,1.424004,58097.0,58090.0,0.241004]
["bitfinex","BTCUSD",1725265245519,0.946466,58096.0,58094.0,0.120493]
["bitfinex","BTCUSD",1725265245803,0.946466,58096.0,58090.0,0.120502]
["bitfinex","BTCUSD",1725265246053,0.120492,58095.0,58091.0,0.1205]
["bitfinex","BTCUSD",1725265246298,0.0883,58097.0,58086.0,0.24102]
["bitfinex","BTCUSD",1725265246563,0.109,58099.0,58090.0,0.241004]
["bitfinex","BTCUSD",1725265246564,0.576764,58096.0,58090.0,0.241004]
["bitfinex","BTCUSD",1725265246783,0.229484,58099.0,58095.0,0.120492]
["bitfinex","BTCUSD",1725265247011,1.335704,58098.0,58095.0,0.120492]
["bitfinex","BTCUSD",1725265247483,0.155228,58097.0,58096.0,0.120489]
["bitfinex","BTCUSD",1725265247740,0.978335,58098.0,58096.0,0.120489]
["bitfinex","BTCUSD",1725265248006,0.808428,58098.0,58096.0,0.120489]
["bitfinex","BTCUSD",1725265248262,0.93147,58098.0,58097.0,0.1196345]
["bitfinex","BTCUSD",1725265248517,0.25462753,58106.0,58097.0,0.1196345]
["bitfinex","BTCUSD",1725265248518,0.002,58136.0,58123.0,0.125434]
["bitfinex","BTCUSD",1725265248784,0.00815,58142.0,58126.0,0.135428]
["bitfinex","BTCUSD",1725265249028,0.00815,58142.0,58126.0,1.29879109]
["bitfinex","BTCUSD",1725265249298,1e-06,58127.0,58126.0,1.44064405]
["bitfinex","BTCUSD",1725265249490,1e-06,58127.0,58126.0,1.66464709]
["bitfinex","BTCUSD",1725265250069,0.00815,58142.0,58138.0,1.093627]
["bitfinex","BTCUSD",1725265250312,0.00815,58142.0,58138.0,1.56157314]
["bitfinex","BTCUSD",1725265252509,0.00815,58142.0,58138.0,1.378127]
["bitfinex","BTCUSD",1725265253458,0.00815,58142.0,58138.0,1.137321]
["bitfinex","BTCUSD",1725265257144,7e-07,58144.0,58143.0,0.130392]
["bitfinex","BTCUSD",1725265257405,7e-07,58144.0,58143.0,0.977747]
["bitfinex","BTCUSD",1725265257701,7e-07,58144.0,58143.0,1.318532]
["bitfinex","BTCUSD",1725265257998,0.0004,58159.0,58145.0,0.005]
["bitfinex","BTCUSD",1725265258244,0.00027,58200.0,58198.0,0.370837]
["bitfinex","BTCUSD",1725265258473,0.1028518,58219.0,58218.0,0.618187]
["bitfinex","BTCUSD",1725265258474,0.0004,58219.0,58218.0,0.618187]
["bitfinex","BTCUSD",1725265258771,0.0004,58219.0,58218.0,1.887375]
["bitfinex","BTCUSD",1725265258986,0.0117177,58259.0,58258.0,0.120155]
["bitfinex","BTCUSD",1725265259241,0.0117177,58259.0,58258.0,0.97722114]
["bitfinex","BTCUSD",1725265259523,0.0117177,58259.0,58258.0,1.25553114]
["bitfinex","BTCUSD",1725265259754,0.0117177,58259.0,58258.0,1.25053114]
["bitfinex","BTCUSD",1725265260003,0.0117177,58259.0,58258.0,1.25553114]
["bitfinex","BTCUSD",1725265260289,0.0117177,58259.0,58258.0,1.29126534]
["bitfinex","BTCUSD",1725265260522,7.623e-05,58291.0,58258.0,1.29126534]
["bitfinex","BTCUSD",1725265260523,7.623e-05,58291.0,58278.0,0.120113]
["bitfinex","BTCUSD",1725265260817,7.623e-05,58291.0,58278.0,0.55094]
["bitfinex","BTCUSD",1725265261061,7.623e-05,58291.0,58278.0,0.824167]
["bitfinex","BTCUSD",1725265261329,7.623e-05,58291.0,58269.0,0.343264]
["bitfinex","BTCUSD",1725265261330,0.20918034,58289.0,58269.0,0.343264]
["bitfinex","BTCUSD",1725265261567,0.11077623,58291.0,58255.0,0.1013]
["bitfinex","BTCUSD",1725265261568,0.20918034,58282.0,58255.0,0.1013]
["bitfinex","BTCUSD",1725265261837,0.20918034,58273.0,58249.0,0.005]
["bitfinex","BTCUSD",1725265262053,0.611522,58272.0,58255.0,0.120161]
["bitfinex","BTCUSD",1725265262342,0.74105658,58272.0,58255.0,0.120161]
["bitfinex","BTCUSD",1725265262654,0.74105658,58272.0,58245.0,0.005]
["bitfinex","BTCUSD",1725265262655,0.20918034,58266.0,58244.0,0.1013]
["bitfinex","BTCUSD",1725265262850,0.1096,58270.0,58236.0,0.0825]
["bitfinex","BTCUSD",1725265262851,0.20918034,58260.0,58247.0,0.50540786]
["bitfinex","BTCUSD",1725265263085,0.120158,58257.0,58240.0,0.12019]
["bitfinex","BTCUSD",1725265263376,0.00913418,58259.0,58258.0,0.120155]
["bitfinex","BTCUSD",1725265263575,0.0835,58293.0,58278.0,0.36034]
["bitfinex","BTCUSD",1725265263807,0.0002,58279.0,58259.0,0.005]
["bitfinex","BTCUSD",1725265264077,0.0002,58279.0,58270.0,0.240257]
["bitfinex","BTCUSD",1725265264338,0.001016,58279.0,58264.0,0.005]
["bitfinex","BTCUSD",1725265264593,0.000816,58279.0,58264.0,0.005]
["bitfinex","BTCUSD",1725265264784,0.000816,58279.0,58261.0,0.1]
["bitfinex","BTCUSD",1725265265062,0.000816,58279.0,58266.0,0.120138]
["bitfinex","BTCUSD",1725265265305,0.00776182,58278.0,58267.0,0.120134]
["bitfinex","BTCUSD",1725265265551,0.1105,58278.0,58268.0,0.00343173]
["bitfinex","BTCUSD",1725265265782,0.611522,58277.0,58254.0,0.005]
["bitfinex","BTCUSD",1725265266004,0.611322,58276.0,58258.0,0.50540786]
["bitfinex","BTCUSD",1725265266234,0.611322,58276.0,58253.0,0.1031]
["bitfinex","BTCUSD",1725265266235,0.120135,58268.0,58253.0,0.120164]
["bitfinex","BTCUSD",1725265266493,0.572446,58267.0,58245.0,0.1103]
["bitfinex","BTCUSD",1725265266719,0.672546,58266.0,58247.0,0.120177]
["bitfinex","BTCUSD",1725265266993,0.240286,58264.0,58241.0,0.12019]
["bitfinex","BTCUSD",1725265267230,0.851612,58263.0,58237.0,0.120196]
["bitfinex","BTCUSD",1725265267500,0.120176,58248.0,58235.0,0.120201]
["bitfinex","BTCUSD",1725265267751,0.20918034,58255.0,58233.0,0.003999]
["bitfinex","BTCUSD",1725265267985,0.00766382,58247.0,58234.0,0.00343369]
["bitfinex","BTCUSD",1725265268243,0.120169,58251.0,58239.0,0.120194]
["bitfinex","BTCUSD",1725265268496,0.240301,58261.0,58233.0,0.003999]
["bitfinex","BTCUSD",1725265268497,0.00765697,58246.0,58233.0,0.003999]
["bitfinex","BTCUSD",1725265268702,0.20918034,58238.0,58233.0,0.003999]
["bitfinex","BTCUSD",1725265268945,0.29488034,58244.0,58233.0,0.003999]
["bitfinex","BTCUSD",1725265269186,0.109,58253.0,58233.0,0.003999]
["bitfinex","BTCUSD",1725265269187,0.109,58253.0,58236.0,0.2404]
["bitfinex","BTCUSD",1725265269440,0.1088,58253.0,58235.0,0.240404]
["bitfinex","BTCUSD",1725265269686,0.270186,58252.0,58240.0,0.120191]
["bitfinex","BTCUSD",1725265269928,0.31798034,58253.0,58246.0,0.120179]
["bitfinex","BTCUSD",1725265270168,0.31798034,58253.0,58242.0,0.240375]
["bitfinex","BTCUSD",1725265270169,0.167781,58252.0,58249.0,0.120173]
["bitfinex","BTCUSD",1725265270430,0.167781,58252.0,58241.0,0.24038]
["bitfinex","BTCUSD",1725265270431,0.611122,58252.0,58241.0,0.24038]
["bitfinex","BTCUSD",1725265270650,0.611122,58252.0,58230.0,0.1]
["bitfinex","BTCUSD",1725265270651,0.631567,58251.0,58230.0,0.1]
["bitfinex","BTCUSD",1725265270905,0.120176,58248.0,58238.0,0.120194]
["bitfinex","BTCUSD",1725265271143,0.431139,58247.0,58240.0,0.12019]
["bitfinex","BTCUSD",1725265271385,0.0857,58254.0,58235.0,0.240405]
["bitfinex","BTCUSD",1725265271386,0.0895,58259.0,58241.0,0.00343335]
["bitfinex","BTCUSD",1725265271619,0.44296,58258.0,58241.0,0.00343335]
["bitfinex","BTCUSD",1725265271836,0.44296,58258.0,58235.0,0.1065]
["bitfinex","BTCUSD",1725265271837,0.120158,58257.0,58235.0,0.1065]
["bitfinex","BTCUSD",1725265272070,0.48296,58257.0,58246.0,0.120178]
["bitfinex","BTCUSD",1725265272370,0.0893,58259.0,58233.0,0.003999]
["bitfinex","BTCUSD",1725265272371,0.240344,58250.0,58233.0,0.003999]
["bitfinex","BTCUSD",1725265272610,0.120184,58244.0,58233.0,0.003999]
["bitfinex","BTCUSD",1725265272863,0.20898034,58249.0,58234.0,0.00343385]
["bitfinex","BTCUSD",1725265273116,0.120164,58254.0,58246.0,0.120179]
["bitfinex","BTCUSD",1725265273350,0.120175,58248.0,58240.0,0.120192]
["bitfinex","BTCUSD",1725265273575,0.610722,58247.0,58234.0,0.240407]
["bitfinex","BTCUSD",1725265273804,0.376912,58246.0,58235.0,0.240404]
["bitfinex","BTCUSD",1725265274038,0.240338,58252.0,58237.0,0.120198]
["bitfinex","BTCUSD",1725265274039,0.120184,58244.0,58237.0,0.120198]
["bitfinex","BTCUSD",1725265274286,0.325883,58243.0,58233.0,0.003999]
["bitfinex","BTCUSD",1725265274557,0.325883,58243.0,58239.0,0.120193]
["bitfinex","BTCUSD",1725265274558,0.100656,58243.0,58239.0,0.120193]
["bitfinex","BTCUSD",1725265274790,0.100656,58243.0,58233.0,0.003999]
["bitfinex","BTCUSD",1725265274791,0.725286,58242.0,58233.0,0.003999]
["bitfinex","BTCUSD",1725265275054,0.119981,58246.0,58239.0,0.120193]
["bitfinex","BTCUSD",1725265275287,0.20918034,58254.0,58249.0,0.120172]
["bitfinex","BTCUSD",1725265275527,0.360669,58254.0,58249.0,0.120172]
["bitfinex","BTCUSD",1725265275762,0.360669,58254.0,58237.0,0.240394]
["bitfinex","BTCUSD",1725265275763,0.00756815,58253.0,58237.0,0.240394]
["bitfinex","BTCUSD",1725265275993,0.120172,58250.0,58238.0,0.00343377]
["bitfinex","BTCUSD",1725265276281,0.005,58238.0,58230.0,0.50540786]
["bitfinex","BTCUSD",1725265276526,0.005,58239.0,58152.0,0.35]
["bitfinex","BTCUSD",1725265276527,0.1971,58237.0,58236.0,0.1202]
["bitfinex","BTCUSD",1725265276761,0.0098,58233.0,58232.0,0.120208]
["bitfinex","BTCUSD",1725265276997,0.0118,58233.0,58232.0,0.120208]
["bitfinex","BTCUSD",1725265277243,0.00973437,58229.0,58228.0,0.120215]
["bitfinex","BTCUSD",1725265277478,0.00973437,58229.0,58228.0,0.12364929]
["bitfinex","BTCUSD",1725265277695,0.00973437,58229.0,58228.0,0.120215]
["bitfinex","BTCUSD",1725265278195,0.00973437,58229.0,58228.0,0.601083]
["bitfinex","BTCUSD",1725265278417,0.00973437,58229.0,58228.0,0.360649]
["bitfinex","BTCUSD",1725265278644,0.00973437,58229.0,58228.0,0.601083]
["bitfinex","BTCUSD",1725265278889,0.01173437,58229.0,58228.0,0.360649]
["bitfinex","BTCUSD",1725265279130,0.005,58227.0,58226.0,0.12022]
["bitfinex","BTCUSD",1725265279407,0.00973437,58220.0,58213.0,0.240495]
["bitfinex","BTCUSD",1725265279655,0.00973437,58220.0,58197.0,0.00026563]
["bitfinex","BTCUSD",1725265279656,0.005,58217.0,58214.0,0.00343514]
["bitfinex","BTCUSD",1725265279892,0.00973437,58219.0,58218.0,0.360712]
["bitfinex","BTCUSD",1725265280108,0.00973437,58219.0,58218.0,0.120237]
["bitfinex","BTCUSD",1725265280359,0.005,58217.0,58216.0,0.120241]
["bitfinex","BTCUSD",1725265280576,0.00973437,58217.0,58216.0,0.360724]
["bitfinex","BTCUSD",1725265280807,0.005,58217.0,58216.0,0.601207]
["bitfinex","BTCUSD",1725265281068,0.00973437,58219.0,58218.0,0.360712]
["bitfinex","BTCUSD",1725265281325,0.01173437,58219.0,58218.0,0.120237]
["bitfinex","BTCUSD",1725265281584,0.00973437,58219.0,58218.0,0.601187]
["bitfinex","BTCUSD",1725265281814,0.00973437,58220.0,58218.0,0.240475]
["bitfinex","BTCUSD",1725265282033,0.00973437,58217.0,58216.0,0.360724]
["bitfinex","BTCUSD",1725265282285,0.00973437,58217.0,58216.0,0.120241]
["bitfinex","BTCUSD",1725265282717,0.20918034,58231.0,58212.0,0.00343514]
["bitfinex","BTCUSD",1725265282719,0.40148034,58237.0,58212.0,0.00343514]
["bitfinex","BTCUSD",1725265282988,0.85435778,58236.0,58225.0,0.120221]
["bitfinex","BTCUSD",1725265283242,0.610522,58235.0,58218.0,0.120236]
["bitfinex","BTCUSD",1725265283482,0.610522,58235.0,58203.0,0.1084]
["bitfinex","BTCUSD",1725265283483,0.12023,58222.0,58216.0,0.120241]
["bitfinex","BTCUSD",1725265283723,0.20918034,58226.0,58213.0,0.240492]
["bitfinex","BTCUSD",1725265283724,0.552533,58221.0,58214.0,0.240487]
["bitfinex","BTCUSD",1725265283972,0.1058,58221.0,58220.0,0.3607]
["bitfinex","BTCUSD",1725265284223,0.1014,58228.0,58203.0,0.1084]
["bitfinex","BTCUSD",1725265284459,0.1014,58228.0,58227.0,0.120219]
["bitfinex","BTCUSD",1725265284685,0.1014,58228.0,58225.0,0.240446]
["bitfinex","BTCUSD",1725265284686,0.1014,58228.0,58225.0,0.120222]
["bitfinex","BTCUSD",1725265284935,0.201021,58227.0,58215.0,0.240484]
["bitfinex","BTCUSD",1725265285170,0.20918034,58226.0,58214.0,0.240491]
["bitfinex","BTCUSD",1725265285423,0.20918034,58226.0,58200.0,0.240547]
["bitfinex","BTCUSD",1725265285424,0.216122,58225.0,58200.0,0.240547]
["bitfinex","BTCUSD",1725265285669,0.12365978,58224.0,58218.0,0.120237]
["bitfinex","BTCUSD",1725265285902,0.20918034,58226.0,58220.0,0.120233]
["bitfinex","BTCUSD",1725265286136,0.20918034,58226.0,58216.0,0.00343509]
["bitfinex","BTCUSD",1725265286137,0.424245,58225.0,58218.0,0.120236]
["bitfinex","BTCUSD",1725265286388,0.31755578,58224.0,58216.0,0.120241]
["bitfinex","BTCUSD",1725265286616,0.850978,58223.0,58216.0,0.120241]
["bitfinex","BTCUSD",1725265286858,0.447852,58222.0,58218.0,0.120236]
["bitfinex","BTCUSD",1725265287100,0.447852,58222.0,58216.0,0.12024]
["bitfinex","BTCUSD",1725265287101,0.12023,58222.0,58216.0,0.12024]
["bitfinex","BTCUSD",1725265287332,0.610522,58224.0,58215.0,0.240487]
["bitfinex","BTCUSD",1725265287333,0.36101,58221.0,58215.0,0.240487]
["bitfinex","BTCUSD",1725265287575,0.32940234,58226.0,58215.0,0.240487]
["bitfinex","BTCUSD",1725265287833,0.43367878,58225.0,58219.0,0.120234]
["bitfinex","BTCUSD",1725265288069,0.20918034,58226.0,58204.0,0.240533]
["bitfinex","BTCUSD",1725265288311,0.1014,58228.0,58227.0,0.120219]
["bitfinex","BTCUSD",1725265288544,0.3294,58237.0,58227.0,0.120218]
["bitfinex","BTCUSD",1725265288545,0.120208,58233.0,58227.0,0.120218]
["bitfinex","BTCUSD",1725265288778,0.132166,58232.0,58229.0,0.120214]
["bitfinex","BTCUSD",1725265289067,0.10998589,58235.0,58223.0,0.00343446]
["bitfinex","BTCUSD",1725265289307,0.12021,58232.0,58227.0,0.120218]
["bitfinex","BTCUSD",1725265289554,0.10998589,58235.0,58230.0,0.240422]
["bitfinex","BTCUSD",1725265289797,0.224468,58234.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265290038,0.068914,58265.0,58236.0,0.1028]
["bitfinex","BTCUSD",1725265290308,0.02694365,58259.0,58239.0,0.20918034]
["bitfinex","BTCUSD",1725265290531,0.02694365,58259.0,58236.0,0.1028]
["bitfinex","BTCUSD",1725265290532,0.02674365,58259.0,58236.0,0.1028]
["bitfinex","BTCUSD",1725265290768,0.143828,58258.0,58256.0,0.120159]
["bitfinex","BTCUSD",1725265291010,0.143828,58258.0,58236.0,0.1028]
["bitfinex","BTCUSD",1725265291270,0.14726178,58258.0,58236.0,0.1028]
["bitfinex","BTCUSD",1725265291507,0.610522,58257.0,58242.0,0.240373]
["bitfinex","BTCUSD",1725265291736,0.20918034,58259.0,58251.0,0.120169]
["bitfinex","BTCUSD",1725265291737,0.089,58252.0,58251.0,0.120169]
["bitfinex","BTCUSD",1725265291970,0.325567,58252.0,58236.0,0.1028]
["bitfinex","BTCUSD",1725265292216,0.120172,58250.0,58244.0,0.120183]
["bitfinex","BTCUSD",1725265292475,0.12018,58246.0,58234.0,0.240406]
["bitfinex","BTCUSD",1725265292718,0.120184,58244.0,58234.0,0.240406]
["bitfinex","BTCUSD",1725265292966,0.120184,58244.0,58228.0,0.0866]
["bitfinex","BTCUSD",1725265292967,0.120191,58241.0,58223.0,0.102]
["bitfinex","BTCUSD",1725265293296,0.20918034,58245.0,58229.0,0.50540786]
["bitfinex","BTCUSD",1725265293473,0.24028,58266.0,58231.0,0.20918034]
["bitfinex","BTCUSD",1725265293708,0.20918034,58262.0,58232.0,0.00343305]
["bitfinex","BTCUSD",1725265293932,0.1039,58271.0,58260.0,0.240302]
["bitfinex","BTCUSD",1725265293933,0.20918034,58266.0,58260.0,0.240302]
["bitfinex","BTCUSD",1725265294196,0.33531,58265.0,58260.0,0.240302]
["bitfinex","BTCUSD",1725265294426,0.33531,58265.0,58232.0,0.50884091]
["bitfinex","BTCUSD",1725265294427,0.1124,58264.0,58256.0,0.240314]
["bitfinex","BTCUSD",1725265294653,0.1124,58264.0,58232.0,0.50884091]
["bitfinex","BTCUSD",1725265294654,0.00343378,58265.0,58262.0,0.120146]
["bitfinex","BTCUSD",1725265294892,0.1114,58264.0,58257.0,0.240312]
["bitfinex","BTCUSD",1725265295131,0.00343378,58263.0,58256.0,0.120158]
["bitfinex","BTCUSD",1725265295372,0.120149,58261.0,58256.0,0.120158]
["bitfinex","BTCUSD",1725265295847,0.20918034,58261.0,58252.0,0.240333]
["bitfinex","BTCUSD",1725265296077,0.21261412,58261.0,58239.0,0.1141]
["bitfinex","BTCUSD",1725265296309,0.21261412,58261.0,58252.0,0.120166]
["bitfinex","BTCUSD",1725265296310,0.240302,58260.0,58252.0,0.120166]
["bitfinex","BTCUSD",1725265296537,0.120158,58257.0,58250.0,0.12017]
["bitfinex","BTCUSD",1725265296784,0.240302,58260.0,58242.0,0.240372]
["bitfinex","BTCUSD",1725265296785,0.120162,58255.0,58249.0,0.120172]
["bitfinex","BTCUSD",1725265297046,0.120187,58243.0,58237.0,0.120197]
["bitfinex","BTCUSD",1725265297301,0.120187,58243.0,58230.0,0.1141]
["bitfinex","BTCUSD",1725265297302,0.20918034,58243.0,58242.0,0.120188]
["bitfinex","BTCUSD",1725265297560,0.32935634,58248.0,58240.0,0.240383]
["bitfinex","BTCUSD",1725265297784,0.20918034,58253.0,58244.0,0.240366]
["bitfinex","BTCUSD",1725265298026,0.2042,58254.0,58241.0,0.00343365]
["bitfinex","BTCUSD",1725265298256,0.2042,58254.0,58246.0,0.240358]
["bitfinex","BTCUSD",1725265298486,0.2042,58254.0,58249.0,0.120172]
["bitfinex","BTCUSD",1725265298713,0.2042,58254.0,58239.0,0.240387]
["bitfinex","BTCUSD",1725265298942,0.12019,58242.0,58235.0,0.120202]
["bitfinex","BTCUSD",1725265299190,0.00343378,58251.0,58235.0,0.120202]
["bitfinex","BTCUSD",1725265299438,0.120194,58239.0,58233.0,0.120206]
["bitfinex","BTCUSD",1725265299678,0.120198,58237.0,58227.0,0.240436]
["bitfinex","BTCUSD",1725265299917,0.120199,58237.0,58227.0,0.240436]
["bitfinex","BTCUSD",1725265300150,0.1165,58238.0,58228.0,0.00343426]
["bitfinex","BTCUSD",1725265300378,0.1165,58238.0,58227.0,0.240436]
["bitfinex","BTCUSD",1725265300379,0.1165,58238.0,58234.0,0.120203]
["bitfinex","BTCUSD",1725265300643,0.120196,58239.0,58232.0,0.120207]
["bitfinex","BTCUSD",1725265300861,0.120196,58239.0,58233.0,0.120205]
["bitfinex","BTCUSD",1725265301080,0.240383,58241.0,58229.0,0.240428]
["bitfinex","BTCUSD",1725265301081,0.240383,58241.0,58234.0,0.120204]
["bitfinex","BTCUSD",1725265301323,0.39287678,58240.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265301544,0.1202,58236.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265301777,0.450901,58236.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265302038,1.041203,58236.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265302273,1.332302,58236.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265302503,1.572703,58236.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265303247,1.332302,58236.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265303730,1.572703,58236.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265304669,1.332302,58236.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265304938,1.081499,58236.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265305674,1.3219,58236.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265308826,1.081499,58236.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265309294,1.3219,58236.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265309775,1.081499,58236.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265310046,0.0915,58243.0,58235.0,0.3615024]
["bitfinex","BTCUSD",1725265310280,0.09493378,58243.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265310508,0.09493378,58243.0,58240.0,0.120191]
["bitfinex","BTCUSD",1725265310746,0.120188,58242.0,58237.0,0.120197]
["bitfinex","BTCUSD",1725265311042,0.00343378,58241.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265311266,0.00343378,58243.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265311496,0.00343378,58243.0,58240.0,0.12019]
["bitfinex","BTCUSD",1725265311719,0.00343378,58243.0,58236.0,0.240397]
["bitfinex","BTCUSD",1725265312199,0.1072,58249.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265312200,0.20918034,58241.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265312462,0.360601,58236.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265312716,0.413942,58239.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265312948,0.00343378,58239.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265313191,0.120196,58238.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265313421,0.240372,58243.0,58238.0,0.120195]
["bitfinex","BTCUSD",1725265313422,0.120187,58243.0,58238.0,0.120195]
["bitfinex","BTCUSD",1725265313642,0.05127869,58258.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265313643,0.00343378,58246.0,58242.0,0.120187]
["bitfinex","BTCUSD",1725265313873,0.00343378,58246.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265313874,0.00343378,58246.0,58238.0,0.240392]
["bitfinex","BTCUSD",1725265314104,0.120193,58240.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265314343,0.12362278,58242.0,58237.0,0.120197]
["bitfinex","BTCUSD",1725265314585,0.46086578,58241.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265314854,0.32251,58240.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265315090,0.120198,58237.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265315313,0.12363378,58236.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265315544,0.34567478,58236.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265315787,0.00343378,58236.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265316524,0.59944278,58236.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265316751,0.80210078,58236.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265317447,0.0513612,58245.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265317686,0.0911,58250.0,58247.0,0.360532]
["bitfinex","BTCUSD",1725265317687,0.0513612,58248.0,58247.0,0.360532]
["bitfinex","BTCUSD",1725265317917,0.00343378,58253.0,58239.0,0.108]
["bitfinex","BTCUSD",1725265318160,0.118,58256.0,58240.0,0.00343371]
["bitfinex","BTCUSD",1725265318399,0.0521752,58259.0,58258.0,0.120155]
["bitfinex","BTCUSD",1725265318400,0.000814,58259.0,58258.0,0.120155]
["bitfinex","BTCUSD",1725265319108,0.000814,58259.0,58258.0,0.360465]
["bitfinex","BTCUSD",1725265319344,0.000814,58259.0,58258.0,0.120155]
["bitfinex","BTCUSD",1725265319591,0.000814,58259.0,58254.0,0.240326]
["bitfinex","BTCUSD",1725265319592,0.000814,58259.0,58254.0,0.360488]
["bitfinex","BTCUSD",1725265319838,0.000814,58259.0,58255.0,0.12016]
["bitfinex","BTCUSD",1725265320071,0.00424778,58259.0,58254.0,0.240326]
["bitfinex","BTCUSD",1725265320311,0.00424778,58259.0,58236.0,0.333998]
["bitfinex","BTCUSD",1725265320312,0.00424778,58259.0,58247.0,0.240355]
["bitfinex","BTCUSD",1725265320758,0.00424778,58259.0,58241.0,0.240379]
["bitfinex","BTCUSD",1725265320986,0.000814,58259.0,58258.0,0.360465]
["bitfinex","BTCUSD",1725265321717,0.000814,58259.0,58258.0,0.120155]
["bitfinex","BTCUSD",1725265322184,0.347432,58259.0,58258.0,0.120155]
["bitfinex","BTCUSD",1725265322421,0.000814,58259.0,58258.0,0.120155]
["bitfinex","BTCUSD",1725265322659,0.000814,58259.0,58257.0,0.120157]
["bitfinex","BTCUSD",1725265322877,0.000814,58259.0,58255.0,0.24032]
["bitfinex","BTCUSD",1725265323097,0.000814,58259.0,58232.0,0.240415]
["bitfinex","BTCUSD",1725265323098,0.000814,58259.0,58258.0,0.120155]
["bitfinex","BTCUSD",1725265323342,0.29854,58259.0,58258.0,0.360465]
["bitfinex","BTCUSD",1725265323609,0.2047,58258.0,58232.0,0.240415]
["bitfinex","BTCUSD",1725265323960,0.2047,58258.0,58233.0,0.5088421]
["bitfinex","BTCUSD",1725265323961,0.00343378,58257.0,58233.0,0.5088421]
["bitfinex","BTCUSD",1725265324205,0.000614,58259.0,58258.0,0.360465]
["bitfinex","BTCUSD",1725265324420,0.000614,58259.0,58258.0,0.802475]
["bitfinex","BTCUSD",1725265324640,0.000614,58259.0,58258.0,1.042785]
["bitfinex","BTCUSD",1725265324891,0.000414,58259.0,58258.0,1.042785]
["bitfinex","BTCUSD",1725265327008,0.000414,58259.0,58258.0,0.802475]
["bitfinex","BTCUSD",1725265328200,0.000414,58259.0,58255.0,0.0008954]
["bitfinex","BTCUSD",1725265328427,0.120156,58258.0,58255.0,0.0008954]
["bitfinex","BTCUSD",1725265328661,0.000414,58259.0,58255.0,0.0008954]
["bitfinex","BTCUSD",1725265328662,0.120159,58256.0,58255.0,0.0008954]
["bitfinex","BTCUSD",1725265328913,1.132295,58256.0,58255.0,0.0008954]
["bitfinex","BTCUSD",1725265329163,0.895826,58256.0,58255.0,0.0008954]
["bitfinex","BTCUSD",1725265329382,0.1173,58256.0,58255.0,0.0008954]
["bitfinex","BTCUSD",1725265329602,0.120158,58257.0,58255.0,0.0008954]
["bitfinex","BTCUSD",1725265329832,0.12359278,58256.0,58255.0,0.0008954]
["bitfinex","BTCUSD",1725265330081,0.20497299,58256.0,58255.0,0.0008954]
["bitfinex","BTCUSD",1725265330341,1.68037576,58256.0,58255.0,0.0008954]
["bitfinex","BTCUSD",1725265330556,0.695202,58236.0,58223.0,0.50540786]
["bitfinex","BTCUSD",1725265330788,1.05911234,58236.0,58223.0,0.50540786]
["bitfinex","BTCUSD",1725265331019,1.04159234,58236.0,58223.0,0.50540786]
["bitfinex","BTCUSD",1725265331252,0.54618034,58236.0,58223.0,0.74586086]
["bitfinex","BTCUSD",1725265331746,1.19101434,58236.0,58224.0,0.120224]
["bitfinex","BTCUSD",1725265331749,1.19101434,58236.0,58222.0,0.120229]
["bitfinex","BTCUSD",1725265331968,1.19101434,58236.0,58215.0,0.0978]
["bitfinex","BTCUSD",1725265331969,1.4479164,58236.0,58217.0,0.120239]
["bitfinex","BTCUSD",1725265332455,1.4479164,58236.0,58215.0,0.0978]
["bitfinex","BTCUSD",1725265332703,1.59270804,58236.0,58216.0,0.120241]
["bitfinex","BTCUSD",1725265332936,1.8153844,58236.0,58214.0,0.1235]
["bitfinex","BTCUSD",1725265333166,1.79888334,58236.0,58214.0,0.363988]
["bitfinex","BTCUSD",1725265333850,1.55848234,58236.0,58219.0,0.24047]
["bitfinex","BTCUSD",1725265334138,0.240383,58241.0,58227.0,0.240434]
["bitfinex","BTCUSD",1725265334370,0.17013566,58244.0,58220.0,0.00433036]
["bitfinex","BTCUSD",1725265334371,0.44957334,58238.0,58224.0,0.240449]
["bitfinex","BTCUSD",1725265334595,0.00343378,58237.0,58231.0,0.12021]
["bitfinex","BTCUSD",1725265335032,0.00343378,58237.0,58228.0,0.240431]
["bitfinex","BTCUSD",1725265335033,0.1202,58236.0,58229.0,0.120213]
["bitfinex","BTCUSD",1725265335260,0.360601,58236.0,58226.0,0.12022]
["bitfinex","BTCUSD",1725265335502,0.609793,58236.0,58226.0,0.12022]
["bitfinex","BTCUSD",1725265335747,0.86708354,58236.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265336239,1.10748454,58236.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265336463,1.36144993,58236.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265336706,1.22978454,58236.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265337147,1.33528454,58236.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265337399,1.318395,58236.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265337644,0.12812321,58241.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265337645,0.05130975,58242.0,58235.0,0.1210974]
["bitfinex","BTCUSD",1725265337881,0.20918034,58254.0,58237.0,0.1256]
["bitfinex","BTCUSD",1725265338103,0.120168,58252.0,58244.0,0.120182]
["bitfinex","BTCUSD",1725265338329,0.20918034,58254.0,58241.0,0.240377]
["bitfinex","BTCUSD",1725265338330,0.53493378,58251.0,58241.0,0.240377]
["bitfinex","BTCUSD",1725265338549,0.5315,58250.0,58244.0,0.120182]
["bitfinex","BTCUSD",1725265338769,0.5315,58250.0,58237.0,0.1256]
["bitfinex","BTCUSD",1725265338770,0.120178,58247.0,58237.0,0.1256]
["bitfinex","BTCUSD",1725265338991,0.18038678,58246.0,58241.0,0.12019]
["bitfinex","BTCUSD",1725265339258,0.18038678,58246.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265339259,0.00343378,58246.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265339495,0.094,58242.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265339724,0.0989,58249.0,58235.0,0.0008954]
["bitfinex","BTCUSD",1725265339973,0.303545,58248.0,58236.0,0.1209]
["bitfinex","BTCUSD",1725265340192,0.00343378,58247.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265340417,0.00343378,58248.0,58246.0,0.120178]
["bitfinex","BTCUSD",1725265340653,0.00343378,58248.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265340654,0.00343378,58250.0,58244.0,0.120182]
["bitfinex","BTCUSD",1725265340870,0.00343378,58250.0,58242.0,0.1210824]
["bitfinex","BTCUSD",1725265340871,0.389825,58249.0,58242.0,0.1210824]
["bitfinex","BTCUSD",1725265341099,0.00343378,58248.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265341318,0.153136,58248.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265341542,0.12017,58251.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265341796,0.53493378,58250.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265342026,0.240358,58247.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265342255,0.124,58256.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265342256,0.360558,58243.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265342476,1.25393,58243.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265342939,1.089104,58243.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265344086,1.038913,58243.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265345000,1.279285,58243.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265345710,1.58023989,58243.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265345939,1.50326581,58243.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265346164,1.4006337,58243.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265346836,1.53092384,58243.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265347344,1.4026337,58243.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265347567,1.81740864,58243.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265348664,1.385485,58243.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265348889,1.48811361,58243.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265349118,1.72848561,58243.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265349553,1.625857,58243.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265349989,1.66278432,58243.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265350207,1.97681606,58243.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265350428,1.84852238,58243.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265350688,1.85852238,58243.0,58242.0,0.0008954]
["bitfinex","BTCUSD",1725265350924,1.85852238,58243.0,58222.0,0.50540786]
["bitfinex","BTCUSD",1725265350925,1.086804,58236.0,58222.0,0.50540786]
["bitfinex","BTCUSD",1725265351164,2.43286574,58236.0,58222.0,0.50540786]
["bitfinex","BTCUSD",1725265351392,2.45005216,58236.0,58222.0,0.50540786]
["bitfinex","BTCUSD",1725265351642,2.45005216,58236.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265351643,1.06172,58221.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265351876,1.59322,58221.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265352117,1.37312,58221.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265352376,0.5315,58221.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265352593,0.255925,58221.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265352811,0.135694,58221.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265353054,0.240438,58227.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265353331,0.29134278,58226.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265353550,0.240419,58232.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265353778,0.120217,58228.0,58223.0,0.120225]
["bitfinex","BTCUSD",1725265354001,0.12365278,58227.0,58220.0,0.2413594]
["bitfinex","BTCUSD",1725265354230,0.12365278,58227.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265354231,0.360694,58221.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265354445,0.601157,58221.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265354708,1.132657,58221.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265354929,1.37312,58221.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265355819,0.345633,58221.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265356051,0.6447048,58221.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265356287,1.60089775,58221.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265356507,1.36914308,58221.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265356729,1.31782595,58221.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265356988,0.05131713,58225.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265357254,0.00343378,58228.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265357489,0.00343378,58230.0,58221.0,0.240462]
["bitfinex","BTCUSD",1725265357711,0.00343378,58230.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265357712,0.00343378,58230.0,58227.0,0.120217]
["bitfinex","BTCUSD",1725265357932,0.120208,58233.0,58223.0,0.240454]
["bitfinex","BTCUSD",1725265357933,0.00343378,58232.0,58223.0,0.240454]
["bitfinex","BTCUSD",1725265358157,0.30242478,58232.0,58228.0,0.1231]
["bitfinex","BTCUSD",1725265358377,0.368211,58231.0,58228.0,0.1231]
["bitfinex","BTCUSD",1725265358629,0.120207,58233.0,58228.0,0.1231]
["bitfinex","BTCUSD",1725265358841,0.128313,58232.0,58229.0,0.216414]
["bitfinex","BTCUSD",1725265359065,0.20918034,58238.0,58231.0,0.120209]
["bitfinex","BTCUSD",1725265359066,0.00343378,58237.0,58231.0,0.120209]
["bitfinex","BTCUSD",1725265359338,0.00343378,58237.0,58230.0,0.120211]
["bitfinex","BTCUSD",1725265359339,0.120202,58236.0,58230.0,0.120211]
["bitfinex","BTCUSD",1725265359795,0.00343378,58237.0,58229.0,0.0962]
["bitfinex","BTCUSD",1725265360018,0.24383178,58237.0,58229.0,0.0962]
["bitfinex","BTCUSD",1725265360234,0.11817178,58236.0,58229.0,0.0962]
["bitfinex","BTCUSD",1725265360455,0.12363378,58236.0,58231.0,0.12021]
["bitfinex","BTCUSD",1725265360686,0.1146,58246.0,58229.0,0.0962]
["bitfinex","BTCUSD",1725265360687,0.240368,58245.0,58229.0,0.0962]
["bitfinex","BTCUSD",1725265360941,0.120186,58243.0,58229.0,0.0962]
["bitfinex","BTCUSD",1725265361168,0.00343378,58242.0,58232.0,0.240416]
["bitfinex","BTCUSD",1725265361388,0.00343378,58242.0,58229.0,0.0962]
["bitfinex","BTCUSD",1725265361389,0.331902,58241.0,58233.0,0.240412]
["bitfinex","BTCUSD",1725265361616,0.00343378,58240.0,58229.0,0.0962]
["bitfinex","BTCUSD",1725265361840,0.20918034,58239.0,58232.0,0.120208]
["bitfinex","BTCUSD",1725265362070,0.11453378,58238.0,58233.0,0.120205]
["bitfinex","BTCUSD",1725265362333,0.267171,58237.0,58233.0,0.120205]
["bitfinex","BTCUSD",1725265362581,0.00343378,58236.0,58233.0,0.120205]
["bitfinex","BTCUSD",1725265363028,0.00343378,58236.0,58229.0,0.0962]
["bitfinex","BTCUSD",1725265363253,0.1891,58235.0,58229.0,0.216413]
["bitfinex","BTCUSD",1725265363473,0.120201,58236.0,58230.0,0.120211]
["bitfinex","BTCUSD",1725265363474,0.129192,58234.0,58230.0,0.120211]
["bitfinex","BTCUSD",1725265363704,0.129192,58235.0,58230.0,0.120211]
["bitfinex","BTCUSD",1725265363931,0.248047,58235.0,58229.0,0.0962]
["bitfinex","BTCUSD",1725265364156,0.120207,58233.0,58229.0,0.0962]
["bitfinex","BTCUSD",1725265364379,0.2404,58237.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725265364380,0.57422778,58232.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725265364604,0.120212,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725265364851,1.13599578,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725265365309,1.49122078,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725265366471,1.51422078,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725265366909,1.64673255,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725265367128,1.66269055,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725265367605,1.49122078,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725265368052,1.25079578,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725265368272,0.84335978,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725265368497,1.08378478,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725265370108,0.48272278,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725265370333,0.48272278,58230.0,58229.0,0.1272954]
["bitfinex","BTCUSD",1725265370334,0.116488,58230.0,58229.0,0.1272954]
["bitfinex","BTCUSD",1725265370556,0.18548478,58233.0,58229.0,0.2475094]
["bitfinex","BTCUSD",1725265370783,0.181701,58232.0,58229.0,0.1272954]
["bitfinex","BTCUSD",1725265371003,0.301909,58232.0,58229.0,0.1272954]
["bitfinex","BTCUSD",1725265371229,0.116488,58231.0,58229.0,0.1272954]
["bitfinex","BTCUSD",1725265371458,0.294,58236.0,58229.0,0.1272954]
["bitfinex","BTCUSD",1725265371681,0.120207,58233.0,58229.0,0.1272954]
["bitfinex","BTCUSD",1725265371901,0.178178,58232.0,58229.0,0.1272954]
["bitfinex","BTCUSD",1725265372120,0.279138,58234.0,58230.0,0.120212]
["bitfinex","BTCUSD",1725265372348,0.279138,58234.0,58229.0,0.1272954]
["bitfinex","BTCUSD",1725265372349,0.28257178,58234.0,58229.0,0.1272954]
["bitfinex","BTCUSD",1725265372644,0.00343378,58235.0,58230.0,0.240425]
["bitfinex","BTCUSD",1725265372874,0.294,58236.0,58235.0,0.120202]
["bitfinex","BTCUSD",1725265373087,0.294,58236.0,58229.0,0.1272954]
["bitfinex","BTCUSD",1725265373321,0.294,58239.0,58229.0,0.13072985]
["bitfinex","BTCUSD",1725265373573,0.294,58239.0,58238.0,0.360588]
["bitfinex","BTCUSD",1725265374271,0.294,58239.0,58238.0,0.120196]
["bitfinex","BTCUSD",1725265374934,0.294,58239.0,58235.0,0.240403]
["bitfinex","BTCUSD",1725265375157,0.00343378,58238.0,58235.0,0.120201]
["bitfinex","BTCUSD",1725265375390,0.00343378,58238.0,58229.0,0.1272954]
["bitfinex","BTCUSD",1725265375391,0.17453078,58238.0,58233.0,0.120206]
["bitfinex","BTCUSD",1725265375616,0.5315,58237.0,58233.0,0.120206]
["bitfinex","BTCUSD",1725265375841,0.00343378,58236.0,58230.0,0.240425]
["bitfinex","BTCUSD",1725265376071,0.00343378,58236.0,58233.0,0.120205]
["bitfinex","BTCUSD",1725265376328,0.00343378,58236.0,58229.0,0.1272954]
["bitfinex","BTCUSD",1725265376573,0.00343378,58236.0,58230.0,0.240424]
["bitfinex","BTCUSD",1725265376803,0.10303478,58236.0,58232.0,0.120208]
["bitfinex","BTCUSD",1725265377034,0.120202,58235.0,58230.0,0.120212]
["bitfinex","BTCUSD",1725265377487,0.120205,58234.0,58230.0,0.120212]
["bitfinex","BTCUSD",1725265377759,0.000814,58235.0,58231.0,0.120209]
["bitfinex","BTCUSD",1725265378027,0.000814,58235.0,58233.0,0.120205]
["bitfinex","BTCUSD",1725265378257,0.000814,58235.0,58234.0,0.601022]
["bitfinex","BTCUSD",1725265380813,0.000814,58235.0,58234.0,0.966031]
["bitfinex","BTCUSD",1725265381076,0.000814,58243.0,58234.0,1.546749]
["bitfinex","BTCUSD",1725265381293,0.000814,58243.0,58242.0,1.065816]
["bitfinex","BTCUSD",1725265382047,0.000814,58243.0,58242.0,1.72157319]
["bitfinex","BTCUSD",1725265382286,0.000814,58255.0,58254.0,1.065641]
["bitfinex","BTCUSD",1725265383250,0.05137017,58282.0,58276.0,0.1148]
["bitfinex","BTCUSD",1725265383492,0.50540786,58278.0,58277.0,0.360346]
["bitfinex","BTCUSD",1725265383728,0.51385911,58290.0,58276.0,0.1148]
["bitfinex","BTCUSD",1725265383729,0.10067592,58290.0,58276.0,0.1148]
["bitfinex","BTCUSD",1725265383971,0.150739,58289.0,58280.0,0.240218]
["bitfinex","BTCUSD",1725265384246,0.150739,58289.0,58282.0,0.240211]
["bitfinex","BTCUSD",1725265384492,0.122939,58289.0,58284.0,0.240199]
["bitfinex","BTCUSD",1725265384728,7.592e-05,58290.0,58286.0,0.120096]
["bitfinex","BTCUSD",1725265384954,0.00635592,58295.0,58287.0,0.120095]
["bitfinex","BTCUSD",1725265385187,0.262076,58294.0,58281.0,0.240213]
["bitfinex","BTCUSD",1725265385467,0.17253,58294.0,58288.0,0.120091]
["bitfinex","BTCUSD",1725265385707,0.120083,58293.0,58288.0,0.120091]
["bitfinex","BTCUSD",1725265385948,0.17578,58293.0,58287.0,0.120094]
["bitfinex","BTCUSD",1725265386211,0.17578,58294.0,58287.0,0.120094]
["bitfinex","BTCUSD",1725265386433,0.17578,58294.0,58289.0,0.120091]
["bitfinex","BTCUSD",1725265386670,0.295861,58294.0,58288.0,0.120092]
["bitfinex","BTCUSD",1725265386924,0.295861,58294.0,58276.0,0.1148]
["bitfinex","BTCUSD",1725265386925,0.240191,58287.0,58276.0,0.1148]
["bitfinex","BTCUSD",1725265387196,0.20926591,58279.0,58258.0,0.60490786]
["bitfinex","BTCUSD",1725265387413,0.120146,58263.0,58259.0,0.1265]
["bitfinex","BTCUSD",1725265387654,0.13636955,58278.0,58259.0,0.63190786]
["bitfinex","BTCUSD",1725265387880,0.240269,58268.0,58260.0,0.12015]
["bitfinex","BTCUSD",1725265388136,0.240278,58266.0,58259.0,0.1265]
["bitfinex","BTCUSD",1725265388357,0.20926591,58262.0,58252.0,0.1191]
["bitfinex","BTCUSD",1725265388588,0.120172,58250.0,58246.0,0.1191]
["bitfinex","BTCUSD",1725265388838,0.20926591,58252.0,58246.0,0.1191]
["bitfinex","BTCUSD",1725265389050,0.157799,58251.0,58246.0,0.1191]
["bitfinex","BTCUSD",1725265389301,0.120168,58252.0,58247.0,0.120177]
["bitfinex","BTCUSD",1725265390008,0.20926591,58264.0,58246.0,0.12253363]
["bitfinex","BTCUSD",1725265390248,0.120172,58250.0,58246.0,0.1191]
["bitfinex","BTCUSD",1725265390495,0.120174,58249.0,58246.0,0.1191]
["bitfinex","BTCUSD",1725265390752,0.12017,58251.0,58246.0,0.1191]
["bitfinex","BTCUSD",1725265390965,0.120162,58255.0,58250.0,0.120171]
["bitfinex","BTCUSD",1725265391186,0.120159,58256.0,58250.0,0.120171]
["bitfinex","BTCUSD",1725265391410,0.15462,58255.0,58251.0,0.120169]
["bitfinex","BTCUSD",1725265391634,0.120159,58256.0,58251.0,0.120169]
["bitfinex","BTCUSD",1725265391934,0.44957391,58259.0,58251.0,0.120169]
["bitfinex","BTCUSD",1725265392207,0.075905,58273.0,58261.0,0.120148]
["bitfinex","BTCUSD",1725265392208,0.20926591,58270.0,58261.0,0.120148]
["bitfinex","BTCUSD",1725265392426,0.120135,58268.0,58262.0,0.120145]
["bitfinex","BTCUSD",1725265392645,0.177523,58267.0,58262.0,0.120145]
["bitfinex","BTCUSD",1725265392874,0.247023,58268.0,58258.0,0.120154]
["bitfinex","BTCUSD",1725265393095,0.240285,58265.0,58256.0,0.120158]
["bitfinex","BTCUSD",1725265393325,0.375279,58264.0,58256.0,0.120158]
["bitfinex","BTCUSD",1725265393580,0.120149,58261.0,58256.0,0.120158]
["bitfinex","BTCUSD",1725265393805,0.120145,58263.0,58254.0,0.240323]
["bitfinex","BTCUSD",1725265394071,0.120153,58259.0,58254.0,0.120163]
["bitfinex","BTCUSD",1725265394304,0.120149,58261.0,58255.0,0.120161]
["bitfinex","BTCUSD",1725265394549,0.170385,58260.0,58255.0,0.120161]
["bitfinex","BTCUSD",1725265394787,0.194801,58260.0,58256.0,0.120158]
["bitfinex","BTCUSD",1725265395030,0.194801,58260.0,58254.0,0.240326]
["bitfinex","BTCUSD",1725265395031,0.314952,58260.0,58254.0,0.120162]
["bitfinex","BTCUSD",1725265395250,0.5315,58259.0,58254.0,0.120162]
["bitfinex","BTCUSD",1725265395741,0.124982,58259.0,58251.0,0.1195]
["bitfinex","BTCUSD",1725265395967,0.20926591,58265.0,58251.0,0.1195]
["bitfinex","BTCUSD",1725265396198,0.12014,58265.0,58251.0,0.1195]
["bitfinex","BTCUSD",1725265396439,0.12014,58265.0,58259.0,0.120152]
["bitfinex","BTCUSD",1725265396676,0.294,58270.0,58260.0,0.2137]
["bitfinex","BTCUSD",1725265396887,0.294,58274.0,58261.0,0.00343262]
["bitfinex","BTCUSD",1725265397149,0.120131,58270.0,58264.0,0.120141]
["bitfinex","BTCUSD",1725265397376,0.369022,58269.0,58264.0,0.120141]
["bitfinex","BTCUSD",1725265397590,0.152022,58269.0,58261.0,0.240296]
["bitfinex","BTCUSD",1725265397807,0.290871,58271.0,58267.0,0.120135]
["bitfinex","BTCUSD",1725265398025,0.120138,58266.0,58261.0,0.120147]
["bitfinex","BTCUSD",1725265398289,0.5315,58265.0,58260.0,0.1155]
["bitfinex","BTCUSD",1725265398517,0.240277,58266.0,58260.0,0.1155]
["bitfinex","BTCUSD",1725265398774,0.240287,58264.0,58257.0,0.120156]
["bitfinex","BTCUSD",1725265398996,0.21234336,58263.0,58262.0,0.120146]
["bitfinex","BTCUSD",1725265399214,0.120921,58282.0,58281.0,0.120107]
["bitfinex","BTCUSD",1725265399215,0.000815,58282.0,58281.0,0.120107]
["bitfinex","BTCUSD",1725265399681,0.000815,58282.0,58281.0,0.577622]
["bitfinex","BTCUSD",1725265399685,0.000815,58282.0,58281.0,0.337407]
["bitfinex","BTCUSD",1725265400446,0.000815,58282.0,58281.0,0.577622]
["bitfinex","BTCUSD",1725265403779,0.120921,58282.0,58276.0,0.120117]
["bitfinex","BTCUSD",1725265404010,0.000815,58282.0,58275.0,0.120119]
["bitfinex","BTCUSD",1725265404271,0.12011,58280.0,58274.0,0.23472]
["bitfinex","BTCUSD",1725265404505,0.240228,58278.0,58268.0,0.1146]
["bitfinex","BTCUSD",1725265404732,0.240228,58278.0,58252.0,0.20926591]
["bitfinex","BTCUSD",1725265404733,0.5315,58277.0,58257.0,0.74572086]
["bitfinex","BTCUSD",1725265404961,0.5315,58277.0,58258.0,0.1146]
["bitfinex","BTCUSD",1725265405191,0.240255,58272.0,58258.0,0.1146]
["bitfinex","BTCUSD",1725265405420,0.24026,58270.0,58259.0,0.50540786]
["bitfinex","BTCUSD",1725265405675,0.13074336,58278.0,58271.0,0.126]
["bitfinex","BTCUSD",1725265405927,0.13074336,58278.0,58272.0,0.101]
["bitfinex","BTCUSD",1725265406205,0.13074336,58278.0,58277.0,0.120115]
["bitfinex","BTCUSD",1725265406688,0.13074336,58278.0,58277.0,0.360346]
["bitfinex","BTCUSD",1725265407233,0.13074336,58278.0,58275.0,0.120119]
["bitfinex","BTCUSD",1725265407521,0.11413,58277.0,58274.0,0.120121]
["bitfinex","BTCUSD",1725265407727,0.11413,58277.0,58257.0,0.1226]
["bitfinex","BTCUSD",1725265407728,0.2179,58276.0,58257.0,0.1226]
["bitfinex","BTCUSD",1725265407967,0.2179,58276.0,58257.0,0.50540786]
["bitfinex","BTCUSD",1725265407968,0.5315,58275.0,58257.0,0.50540786]
["bitfinex","BTCUSD",1725265408195,0.120159,58257.0,58252.0,0.1226]
["bitfinex","BTCUSD",1725265408447,0.12017,58251.0,58246.0,0.1142]
["bitfinex","BTCUSD",1725265408699,0.26502707,58257.0,58246.0,0.1142]
["bitfinex","BTCUSD",1725265408946,0.13074336,58250.0,58243.0,0.0969]
["bitfinex","BTCUSD",1725265409644,0.13074336,58250.0,58236.0,0.240401]
["bitfinex","BTCUSD",1725265409645,0.516477,58249.0,58238.0,0.1142]
["bitfinex","BTCUSD",1725265409921,0.13074336,58243.0,58238.0,0.1142]
["bitfinex","BTCUSD",1725265410172,0.37111836,58243.0,58234.0,0.1150965]
["bitfinex","BTCUSD",1725265410421,0.37111836,58243.0,58234.0,0.0008965]
["bitfinex","BTCUSD",1725265410422,0.14562,58242.0,58234.0,0.0008965]
["bitfinex","BTCUSD",1725265410668,0.120202,58235.0,58234.0,0.0008965]
["bitfinex","BTCUSD",1725265410981,0.25094536,58235.0,58234.0,0.0008965]
["bitfinex","BTCUSD",1725265411157,1.02285036,58235.0,58234.0,0.0008965]
["bitfinex","BTCUSD",1725265411402,1.26325536,58235.0,58234.0,0.0008965]
["bitfinex","BTCUSD",1725265411665,1.16431536,58235.0,58234.0,0.0008965]
["bitfinex","BTCUSD",1725265411932,0.99791536,58235.0,58234.0,0.0008965]
["bitfinex","BTCUSD",1725265412155,0.99891536,58235.0,58234.0,0.0148965]
["bitfinex","BTCUSD",1725265412432,0.99891536,58235.0,58234.0,0.0008965]
["bitfinex","BTCUSD",1725265412687,0.74372924,58235.0,58234.0,0.0008965]
["bitfinex","BTCUSD",1725265412912,0.86393124,58235.0,58234.0,0.0008965]
["bitfinex","BTCUSD",1725265413182,0.98993124,58235.0,58234.0,0.0008965]
["bitfinex","BTCUSD",1725265413452,1.23033624,58235.0,58234.0,0.0008965]
["bitfinex","BTCUSD",1725265413651,0.86493124,58235.0,58234.0,0.0098965]
["bitfinex","BTCUSD",1725265413884,0.62352624,58235.0,58234.0,0.0008965]
["bitfinex","BTCUSD",1725265414350,0.62452624,58235.0,58234.0,0.0148965]
["bitfinex","BTCUSD",1725265414597,0.86293124,58235.0,58234.0,0.0008965]
["bitfinex","BTCUSD",1725265414891,0.94453124,58235.0,58234.0,0.0008965]
["bitfinex","BTCUSD",1725265415169,1.18593624,58235.0,58234.0,0.0108965]
["bitfinex","BTCUSD",1725265415423,1.18493624,58235.0,58234.0,0.0008965]
["bitfinex","BTCUSD",1725265415652,0.94553124,58235.0,58234.0,0.0108965]
["bitfinex","BTCUSD",1725265415882,1.18593624,58235.0,58234.0,0.0108965]
["bitfinex","BTCUSD",1725265416856,0.94453124,58235.0,58234.0,0.0008965]
["bitfinex","BTCUSD",1725265417362,0.94553124,58235.0,58234.0,0.0138965]
["bitfinex","BTCUSD",1725265417615,1.18593624,58235.0,58234.0,0.0138965]
["bitfinex","BTCUSD",1725265417836,0.94553124,58235.0,58234.0,0.0138965]
["bitfinex","BTCUSD",1725265418072,1.18593624,58235.0,58234.0,0.0138965]
["bitfinex","BTCUSD",1725265418832,0.94553124,58235.0,58234.0,0.0138965]
["bitfinex","BTCUSD",1725265419278,1.18593624,58235.0,58234.0,0.0138965]
["bitfinex","BTCUSD",1725265419987,0.94553124,58235.0,58234.0,0.0138965]
["bitfinex","BTCUSD",1725265420227,1.18593624,58235.0,58234.0,0.0138965]
["bitfinex","BTCUSD",1725265421177,0.841487,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725265421422,1.372987,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725265421655,1.106912,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725265421884,1.638412,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725265422103,0.84162,58221.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265422409,1.46832,58221.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265422629,1.59542,58221.0,58220.0,0.0008954]
["bitfinex","BTCUSD",1725265423331,0.240507,58211.0,58203.0,0.1201634]
["bitfinex","BTCUSD",1725265423565,0.354871,58210.0,58207.0,0.50540786]
["bitfinex","BTCUSD",1725265423806,0.120256,58209.0,58203.0,0.240537]
["bitfinex","BTCUSD",1725265424039,0.120256,58209.0,58203.0,0.120267]
["bitfinex","BTCUSD",1725265424237,0.120258,58208.0,58200.0,0.1214]
["bitfinex","BTCUSD",1725265424507,0.120259,58208.0,58202.0,0.120269]
["bitfinex","BTCUSD",1725265424741,0.120261,58207.0,58203.0,0.120268]
["bitfinex","BTCUSD",1725265424987,0.120264,58205.0,58201.0,0.120272]
["bitfinex","BTCUSD",1725265425219,0.120264,58205.0,58203.0,0.002]
["bitfinex","BTCUSD",1725265425467,0.120264,58205.0,58200.0,0.241673]
["bitfinex","BTCUSD",1725265425691,0.281735,58204.0,58200.0,0.1214]
["bitfinex","BTCUSD",1725265425917,0.37323,58203.0,58202.0,0.002]
["bitfinex","BTCUSD",1725265426166,0.515747,58203.0,58202.0,0.002]
["bitfinex","BTCUSD",1725265426403,0.756284,58203.0,58202.0,0.002]
["bitfinex","BTCUSD",1725265427166,0.757284,58203.0,58202.0,0.014]
["bitfinex","BTCUSD",1725265427431,0.757284,58203.0,58202.0,0.012]
["bitfinex","BTCUSD",1725265427670,0.120276,58200.0,58192.0,0.249544]
["bitfinex","BTCUSD",1725265427913,0.651777,58199.0,58192.0,0.129256]
["bitfinex","BTCUSD",1725265428132,0.240546,58201.0,58192.0,0.129256]
["bitfinex","BTCUSD",1725265428133,0.651779,58198.0,58192.0,0.129256]
["bitfinex","BTCUSD",1725265428360,0.5315,58197.0,58193.0,0.120288]
["bitfinex","BTCUSD",1725265428578,0.120277,58199.0,58193.0,0.120288]
["bitfinex","BTCUSD",1725265428830,0.120273,58201.0,58195.0,0.120284]
["bitfinex","BTCUSD",1725265429079,0.230334,58200.0,58195.0,0.120284]
["bitfinex","BTCUSD",1725265429299,0.120275,58200.0,58196.0,0.009954]
["bitfinex","BTCUSD",1725265429530,0.2055,58214.0,58200.0,0.0998]
["bitfinex","BTCUSD",1725265429762,0.5315,58207.0,58200.0,0.0998]
["bitfinex","BTCUSD",1725265429990,0.12027,58203.0,58200.0,0.0998]
["bitfinex","BTCUSD",1725265430214,0.120277,58199.0,58197.0,0.1218]
["bitfinex","BTCUSD",1725265430490,0.484016,58198.0,58197.0,0.1218]
["bitfinex","BTCUSD",1725265430721,0.240529,58205.0,58197.0,0.1218]
["bitfinex","BTCUSD",1725265430722,0.5325,58200.0,58197.0,0.1218]
["bitfinex","BTCUSD",1725265430955,0.5315,58199.0,58197.0,0.1218]
["bitfinex","BTCUSD",1725265431420,0.0816,58214.0,58197.0,0.1218]
["bitfinex","BTCUSD",1725265431653,0.001,58199.0,58197.0,0.1218]
["bitfinex","BTCUSD",1725265431881,0.001,58199.0,58198.0,0.360837]
["bitfinex","BTCUSD",1725265432114,0.19558573,58216.0,58198.0,0.240558]
["bitfinex","BTCUSD",1725265432366,0.120256,58209.0,58200.0,0.240549]
["bitfinex","BTCUSD",1725265432605,0.5315,58208.0,58204.0,0.120266]
["bitfinex","BTCUSD",1725265433050,0.5315,58208.0,58197.0,0.1218]
["bitfinex","BTCUSD",1725265433276,0.001,58199.0,58197.0,0.1328]
["bitfinex","BTCUSD",1725265433498,0.001,58199.0,58198.0,0.120279]
["bitfinex","BTCUSD",1725265433718,0.240522,58207.0,58199.0,0.120276]
["bitfinex","BTCUSD",1725265433987,0.5315,58206.0,58199.0,0.120276]
["bitfinex","BTCUSD",1725265434218,0.120264,58205.0,58204.0,0.008]
["bitfinex","BTCUSD",1725265434444,0.535207,58205.0,58204.0,0.008]
["bitfinex","BTCUSD",1725265434664,0.535207,58205.0,58201.0,0.120272]
["bitfinex","BTCUSD",1725265434665,0.398407,58205.0,58201.0,0.120272]
["bitfinex","BTCUSD",1725265434889,0.319783,58204.0,58199.0,0.240552]
["bitfinex","BTCUSD",1725265435119,0.319783,58204.0,58200.0,0.120274]
["bitfinex","BTCUSD",1725265435357,0.319783,58204.0,58200.0,0.240547]
["bitfinex","BTCUSD",1725265435583,0.0816,58204.0,58201.0,0.240545]
["bitfinex","BTCUSD",1725265435815,0.0816,58204.0,58203.0,0.120268]
["bitfinex","BTCUSD",1725265436043,0.0816,58207.0,58203.0,0.120268]
["bitfinex","BTCUSD",1725265436279,0.0816,58207.0,58201.0,0.240545]
["bitfinex","BTCUSD",1725265436566,0.001,58205.0,58204.0,0.012]
["bitfinex","BTCUSD",1725265436791,0.001,58205.0,58204.0,0.372799]
["bitfinex","BTCUSD",1725265437014,0.0816,58208.0,58205.0,0.120262]
["bitfinex","BTCUSD",1725265437236,0.0816,58208.0,58205.0,0.120263]
["bitfinex","BTCUSD",1725265437462,0.201854,58210.0,58206.0,0.120261]
["bitfinex","BTCUSD",1725265437697,0.651757,58209.0,58204.0,0.120265]
["bitfinex","BTCUSD",1725265437890,0.5315,58208.0,58203.0,0.005]
["bitfinex","BTCUSD",1725265438166,0.120261,58207.0,58203.0,0.005]
["bitfinex","BTCUSD",1725265438395,0.360799,58204.0,58203.0,0.005]
["bitfinex","BTCUSD",1725265438617,0.601332,58204.0,58203.0,0.005]
["bitfinex","BTCUSD",1725265438860,1.132832,58204.0,58203.0,0.005]
["bitfinex","BTCUSD",1725265439567,1.132832,58204.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265439568,0.601342,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265439803,1.373379,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265440255,1.454979,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265442127,1.549079,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265442362,0.870263,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265443040,0.870263,58203.0,58202.0,0.0058976]
["bitfinex","BTCUSD",1725265443534,0.870263,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265444014,0.870263,58203.0,58202.0,0.0088976]
["bitfinex","BTCUSD",1725265444474,0.870263,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265444699,0.870263,58203.0,58202.0,0.0138976]
["bitfinex","BTCUSD",1725265445139,1.214442,58203.0,58202.0,0.0138976]
["bitfinex","BTCUSD",1725265446550,0.557191,58203.0,58202.0,0.0138976]
["bitfinex","BTCUSD",1725265447458,0.797728,58203.0,58202.0,0.0138976]
["bitfinex","BTCUSD",1725265449096,0.316654,58203.0,58202.0,0.0138976]
["bitfinex","BTCUSD",1725265449609,0.797728,58203.0,58202.0,0.0138976]
["bitfinex","BTCUSD",1725265450268,0.81133862,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265450495,0.81233862,58203.0,58202.0,0.0088976]
["bitfinex","BTCUSD",1725265451167,0.81133862,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265451393,0.81233862,58203.0,58202.0,0.0078976]
["bitfinex","BTCUSD",1725265452750,0.81133862,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265453244,0.81233862,58203.0,58202.0,0.0088976]
["bitfinex","BTCUSD",1725265453490,0.91839758,58203.0,58202.0,0.0088976]
["bitfinex","BTCUSD",1725265453718,0.91739758,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265453951,0.91739758,58203.0,58202.0,0.0078976]
["bitfinex","BTCUSD",1725265454164,0.81233862,58203.0,58202.0,0.0078976]
["bitfinex","BTCUSD",1725265454625,0.81133862,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265455824,0.09621062,58203.0,58202.0,0.0088976]
["bitfinex","BTCUSD",1725265456056,0.0826,58203.0,58202.0,0.7357496]
["bitfinex","BTCUSD",1725265456286,0.202868,58203.0,58202.0,0.1343976]
["bitfinex","BTCUSD",1725265456501,0.443405,58203.0,58202.0,0.0088976]
["bitfinex","BTCUSD",1725265456727,0.858362,58203.0,58202.0,0.0088976]
["bitfinex","BTCUSD",1725265456954,0.857362,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265457436,0.857362,58203.0,58202.0,0.0108976]
["bitfinex","BTCUSD",1725265457437,0.858362,58203.0,58202.0,0.0108976]
["bitfinex","BTCUSD",1725265457915,0.71025,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265458193,0.415068,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265458446,1.454979,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265459126,1.214442,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265459354,1.214442,58203.0,58202.0,0.0148976]
["bitfinex","BTCUSD",1725265459849,1.214442,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265460072,1.214442,58203.0,58202.0,0.0098976]
["bitfinex","BTCUSD",1725265460303,0.353849,58203.0,58202.0,0.0098976]
["bitfinex","BTCUSD",1725265460529,0.438267,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265460763,0.201868,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265461224,0.0816,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265461446,0.0816,58203.0,58202.0,0.0038976]
["bitfinex","BTCUSD",1725265462152,0.722823,58203.0,58202.0,0.0038976]
["bitfinex","BTCUSD",1725265462397,0.0816,58203.0,58202.0,0.1241676]
["bitfinex","BTCUSD",1725265462657,0.0816,58203.0,58202.0,0.58984464]
["bitfinex","BTCUSD",1725265462891,0.0816,58204.0,58203.0,0.483305]
["bitfinex","BTCUSD",1725265463145,0.0816,58204.0,58203.0,0.822642]
["bitfinex","BTCUSD",1725265463373,0.0816,58204.0,58203.0,1.063179]
["bitfinex","BTCUSD",1725265465937,0.0816,58204.0,58203.0,0.596105]
["bitfinex","BTCUSD",1725265466419,0.0816,58204.0,58203.0,1.063179]
["bitfinex","BTCUSD",1725265467082,0.0816,58204.0,58203.0,1.303716]
["bitfinex","BTCUSD",1725265467308,0.0816,58204.0,58203.0,1.317716]
["bitfinex","BTCUSD",1725265467762,0.0816,58204.0,58203.0,1.303716]
["bitfinex","BTCUSD",1725265467985,0.0816,58204.0,58203.0,1.063179]
["bitfinex","BTCUSD",1725265468806,0.0816,58204.0,58203.0,0.1225]
["bitfinex","BTCUSD",1725265469261,0.0816,58204.0,58203.0,0.014]
["bitfinex","BTCUSD",1725265469493,0.201866,58204.0,58203.0,0.014]
["bitfinex","BTCUSD",1725265469722,0.0816,58204.0,58203.0,0.014]
["bitfinex","BTCUSD",1725265469955,0.120268,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265470399,0.360805,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265470614,0.120268,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265471755,0.360805,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265472693,0.360805,58203.0,58202.0,0.0148976]
["bitfinex","BTCUSD",1725265473138,0.0816,58204.0,58202.0,0.0148976]
["bitfinex","BTCUSD",1725265473357,0.201867,58204.0,58202.0,0.0148976]
["bitfinex","BTCUSD",1725265473574,0.360805,58203.0,58202.0,0.0148976]
["bitfinex","BTCUSD",1725265473789,0.120268,58203.0,58202.0,0.0148976]
["bitfinex","BTCUSD",1725265474231,0.201868,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265474656,0.0816,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265475383,0.201868,58203.0,58202.0,0.0008976]
["bitfinex","BTCUSD",1725265475600,0.201868,58203.0,58202.0,0.0148976]
["bitfinex","BTCUSD",1725265476066,0.082416,58203.0,58202.0,0.8292496]
["bitfinex","BTCUSD",1725265476334,0.082416,58203.0,58202.0,1.24301793]
["bitfinex","BTCUSD",1725265476574,0.082416,58203.0,58202.0,1.3243316]
["bitfinex","BTCUSD",1725265477053,0.082416,58203.0,58202.0,1.0697906]
["bitfinex","BTCUSD",1725265477517,0.082416,58203.0,58202.0,1.0837906]
["bitfinex","BTCUSD",1725265478499,0.082416,58203.0,58202.0,1.0697906]
["bitfinex","BTCUSD",1725265478954,0.082416,58203.0,58202.0,1.0837906]
["bitfinex","BTCUSD",1725265479441,0.120234,58220.0,58215.0,0.120242]
["bitfinex","BTCUSD",1725265479693,0.240444,58226.0,58220.0,0.120233]
["bitfinex","BTCUSD",1725265479694,0.240445,58226.0,58220.0,0.120233]
["bitfinex","BTCUSD",1725265479913,0.12023,58222.0,58217.0,0.120238]
["bitfinex","BTCUSD",1725265480210,0.12023,58222.0,58216.0,0.1195]
["bitfinex","BTCUSD",1725265480211,0.120228,58223.0,58218.0,0.120237]
["bitfinex","BTCUSD",1725265480461,0.36067,58225.0,58218.0,0.120237]
["bitfinex","BTCUSD",1725265480691,0.15912,58224.0,58216.0,0.1195]
["bitfinex","BTCUSD",1725265480934,0.120227,58223.0,58217.0,0.120239]
["bitfinex","BTCUSD",1725265481128,0.29195409,58228.0,58216.0,0.24048]
["bitfinex","BTCUSD",1725265481129,0.5315,58225.0,58216.0,0.24048]
["bitfinex","BTCUSD",1725265481408,0.120228,58223.0,58217.0,0.120239]
["bitfinex","BTCUSD",1725265481623,0.5315,58222.0,58217.0,0.120239]
["bitfinex","BTCUSD",1725265481866,0.136721,58221.0,58218.0,0.120236]
["bitfinex","BTCUSD",1725265482074,0.120226,58224.0,58218.0,0.120236]
["bitfinex","BTCUSD",1725265482075,0.189346,58223.0,58218.0,0.120236]
["bitfinex","BTCUSD",1725265482295,0.267032,58222.0,58219.0,0.120235]
["bitfinex","BTCUSD",1725265482513,0.120226,58224.0,58219.0,0.120235]
["bitfinex","BTCUSD",1725265482760,0.185616,58223.0,58219.0,0.120235]
["bitfinex","BTCUSD",1725265483033,0.124936,58222.0,58219.0,0.120235]
["bitfinex","BTCUSD",1725265483260,0.29195409,58228.0,58215.0,0.240487]
["bitfinex","BTCUSD",1725265483261,0.120222,58226.0,58220.0,0.120233]
["bitfinex","BTCUSD",1725265483480,0.349248,58225.0,58218.0,0.37171]
["bitfinex","BTCUSD",1725265483698,0.240443,58226.0,58218.0,0.251474]
["bitfinex","BTCUSD",1725265483921,0.359766,58225.0,58218.0,0.251474]
["bitfinex","BTCUSD",1725265484398,0.359766,58225.0,58218.0,0.131236]
["bitfinex","BTCUSD",1725265484626,0.359766,58225.0,58219.0,0.120234]
["bitfinex","BTCUSD",1725265484848,0.240432,58229.0,58215.0,0.120242]
["bitfinex","BTCUSD",1725265484849,0.120234,58220.0,58215.0,0.120242]
["bitfinex","BTCUSD",1725265485068,0.267399,58219.0,58215.0,0.120242]
["bitfinex","BTCUSD",1725265485769,0.05144167,58227.0,58214.0,0.240491]
["bitfinex","BTCUSD",1725265485997,0.5315,58226.0,58219.0,0.009]
["bitfinex","BTCUSD",1725265486227,0.120218,58228.0,58220.0,0.240466]
["bitfinex","BTCUSD",1725265486448,0.120218,58228.0,58223.0,0.120226]
["bitfinex","BTCUSD",1725265486670,0.120221,58226.0,58221.0,0.12023]
["bitfinex","BTCUSD",1725265486890,0.47652,58225.0,58221.0,0.12023]
["bitfinex","BTCUSD",1725265487110,0.240428,58230.0,58221.0,0.12023]
["bitfinex","BTCUSD",1725265487337,0.120224,58225.0,58219.0,0.120234]
["bitfinex","BTCUSD",1725265487567,0.120224,58225.0,58221.0,0.120231]
["bitfinex","BTCUSD",1725265487846,0.000816,58225.0,58221.0,0.120231]
["bitfinex","BTCUSD",1725265488030,0.000816,58225.0,58218.0,0.240475]
["bitfinex","BTCUSD",1725265488285,0.000816,58225.0,58218.0,0.00343513]
["bitfinex","BTCUSD",1725265488520,0.000816,58225.0,58224.0,0.360675]
["bitfinex","BTCUSD",1725265488732,0.000816,58225.0,58224.0,0.120225]
["bitfinex","BTCUSD",1725265489166,0.000816,58225.0,58223.0,0.240827]
["bitfinex","BTCUSD",1725265490290,0.000816,58225.0,58224.0,0.94780997]
["bitfinex","BTCUSD",1725265490518,0.000816,58225.0,58224.0,1.060175]
["bitfinex","BTCUSD",1725265491424,0.000816,58225.0,58224.0,1.051175]
["bitfinex","BTCUSD",1725265493225,0.000816,58225.0,58224.0,1.065175]
["bitfinex","BTCUSD",1725265495559,0.000816,58225.0,58224.0,1.291625]
["bitfinex","BTCUSD",1725265495778,0.000816,58225.0,58224.0,1.051175]
["bitfinex","BTCUSD",1725265496007,0.000816,58225.0,58224.0,1.065175]
["bitfinex","BTCUSD",1725265496444,0.000816,58225.0,58224.0,1.051175]
["bitfinex","BTCUSD",1725265497106,0.000816,58225.0,58224.0,0.957375]
["bitfinex","BTCUSD",1725265498267,0.000816,58225.0,58224.0,0.971375]
["bitfinex","BTCUSD",1725265498954,0.000816,58225.0,58224.0,0.957375]
["bitfinex","BTCUSD",1725265499718,0.000816,58225.0,58224.0,0.971375]
["bitfinex","BTCUSD",1725265499945,0.000816,58225.0,58224.0,0.957375]
["bitfinex","BTCUSD",1725265500399,0.000816,58225.0,58224.0,1.211825]
["bitfinex","BTCUSD",1725265500667,0.000816,58225.0,58224.0,1.314325]
["bitfinex","BTCUSD",1725265500908,1e-06,58225.0,58224.0,1.561775]
["bitfinex","BTCUSD",1725265501135,1e-06,58225.0,58224.0,1.666775]
["bitfinex","BTCUSD",1725265501591,0.000816,58235.0,58234.0,1.08184]
["bitfinex","BTCUSD",1725265501811,0.000816,58235.0,58234.0,1.29314]
["bitfinex","BTCUSD",1725265503191,0.000816,58235.0,58234.0,1.533549]
["bitfinex","BTCUSD",1725265503413,0.000816,58235.0,58234.0,1.547549]
["bitfinex","BTCUSD",1725265503630,0.46574689,58265.0,58250.0,0.1173]
["bitfinex","BTCUSD",1725265503870,0.46574689,58265.0,58263.0,0.120144]
["bitfinex","BTCUSD",1725265504090,0.068898,58273.0,58264.0,0.120141]
["bitfinex","BTCUSD",1725265504091,0.073898,58273.0,58264.0,0.120141]
["bitfinex","BTCUSD",1725265504310,0.242593,58272.0,58264.0,0.120141]
["bitfinex","BTCUSD",1725265504738,0.242593,58272.0,58265.0,0.12014]
["bitfinex","BTCUSD",1725265504955,0.189016,58275.0,58266.0,0.120138]
["bitfinex","BTCUSD",1725265504956,0.5315,58274.0,58266.0,0.120138]
["bitfinex","BTCUSD",1725265505178,0.5315,58274.0,58267.0,0.120135]
["bitfinex","BTCUSD",1725265505401,0.5315,58274.0,58251.0,0.0999]
["bitfinex","BTCUSD",1725265505402,0.01347447,58274.0,58251.0,0.0999]
["bitfinex","BTCUSD",1725265505619,0.5315,58273.0,58265.0,0.120139]
["bitfinex","BTCUSD",1725265505850,0.5315,58273.0,58263.0,0.120144]
["bitfinex","BTCUSD",1725265506085,0.120129,58271.0,58265.0,0.002]
["bitfinex","BTCUSD",1725265506334,0.5315,58270.0,58265.0,0.002]
["bitfinex","BTCUSD",1725265506545,0.5315,58270.0,58262.0,0.240292]
["bitfinex","BTCUSD",1725265506546,0.1686,58269.0,58262.0,0.240292]
["bitfinex","BTCUSD",1725265506778,0.5315,58268.0,58262.0,0.240292]
["bitfinex","BTCUSD",1725265507248,0.1686,58269.0,58267.0,0.120136]
["bitfinex","BTCUSD",1725265507504,0.291455,58268.0,58267.0,0.120136]
["bitfinex","BTCUSD",1725265507991,0.134161,58268.0,58267.0,0.120136]
["bitfinex","BTCUSD",1725265508551,0.18266175,58269.0,58268.0,0.120134]
["bitfinex","BTCUSD",1725265508751,0.18266175,58269.0,58268.0,0.360403]
["bitfinex","BTCUSD",1725265508967,0.0944,58269.0,58268.0,0.600672]
["bitfinex","BTCUSD",1725265509172,0.01396116,58270.0,58269.0,0.360396]
["bitfinex","BTCUSD",1725265509383,0.01396116,58270.0,58267.0,0.006]
["bitfinex","BTCUSD",1725265509384,0.13856,58270.0,58267.0,0.006]
["bitfinex","BTCUSD",1725265509596,0.0742,58273.0,58259.0,0.240302]
["bitfinex","BTCUSD",1725265509597,0.5315,58272.0,58263.0,0.240288]
["bitfinex","BTCUSD",1725265509797,0.5315,58272.0,58267.0,0.120135]
["bitfinex","BTCUSD",1725265510014,0.289369,58272.0,58268.0,0.005]
["bitfinex","BTCUSD",1725265510274,0.120131,58270.0,58268.0,0.005]
["bitfinex","BTCUSD",1725265510505,0.462437,58269.0,58268.0,0.005]
["bitfinex","BTCUSD",1725265510715,0.32011,58272.0,58268.0,0.005]
["bitfinex","BTCUSD",1725265510964,0.233216,58272.0,58268.0,0.125134]
["bitfinex","BTCUSD",1725265511174,0.187312,58272.0,58268.0,0.005]
["bitfinex","BTCUSD",1725265511398,0.187312,58272.0,58269.0,0.120131]
["bitfinex","BTCUSD",1725265511399,0.387392,58272.0,58269.0,0.120131]
["bitfinex","BTCUSD",1725265511634,0.387392,58272.0,58267.0,0.120135]
["bitfinex","BTCUSD",1725265511864,0.387392,58272.0,58263.0,0.005]
["bitfinex","BTCUSD",1725265512087,0.120129,58271.0,58264.0,0.120141]
["bitfinex","BTCUSD",1725265512307,0.5315,58270.0,58265.0,0.120139]
["bitfinex","BTCUSD",1725265512540,0.284172,58269.0,58265.0,0.120139]
["bitfinex","BTCUSD",1725265512778,0.298832,58272.0,58265.0,0.120139]
["bitfinex","BTCUSD",1725265513022,0.298832,58271.0,58265.0,0.120139]
["bitfinex","BTCUSD",1725265513244,0.298832,58270.0,58265.0,0.120139]
["bitfinex","BTCUSD",1725265513513,0.298832,58269.0,58264.0,0.006]
["bitfinex","BTCUSD",1725265513710,0.298832,58268.0,58264.0,0.006]
["bitfinex","BTCUSD",1725265513926,0.298832,58267.0,58264.0,0.006]
["bitfinex","BTCUSD",1725265514141,0.298832,58266.0,58264.0,0.006]
["bitfinex","BTCUSD",1725265514354,0.298832,58265.0,58264.0,0.006]
["bitfinex","BTCUSD",1725265514572,0.298832,58265.0,58263.0,0.120144]
["bitfinex","BTCUSD",1725265514781,0.120126,58272.0,58265.0,0.12014]
["bitfinex","BTCUSD",1725265514988,0.298832,58271.0,58265.0,0.12614]
["bitfinex","BTCUSD",1725265515204,0.298832,58271.0,58265.0,0.006]
["bitfinex","BTCUSD",1725265515627,0.120132,58269.0,58263.0,0.120144]
["bitfinex","BTCUSD",1725265515835,0.418966,58268.0,58263.0,0.013]
["bitfinex","BTCUSD",1725265516050,0.298832,58267.0,58263.0,0.013]
["bitfinex","BTCUSD",1725265516254,0.136004,58267.0,58262.0,0.120146]
["bitfinex","BTCUSD",1725265516464,0.180802,58267.0,58262.0,0.120146]
["bitfinex","BTCUSD",1725265516692,0.180802,58267.0,58265.0,0.006]
["bitfinex","BTCUSD",1725265517113,0.120133,58269.0,58265.0,0.006]
["bitfinex","BTCUSD",1725265517339,0.118124,58268.0,58265.0,0.006]
["bitfinex","BTCUSD",1725265517547,0.238258,58268.0,58265.0,0.006]
["bitfinex","BTCUSD",1725265517759,0.298832,58267.0,58265.0,0.006]
["bitfinex","BTCUSD",1725265517989,0.298832,58267.0,58263.0,0.120143]
["bitfinex","BTCUSD",1725265518210,0.118532,58267.0,58262.0,0.011]
["bitfinex","BTCUSD",1725265518432,0.191232,58270.0,58262.0,0.011]
["bitfinex","BTCUSD",1725265518663,0.08831273,58273.0,58254.0,0.240326]
["bitfinex","BTCUSD",1725265518875,0.00816,58279.0,58266.0,0.1109]
["bitfinex","BTCUSD",1725265519089,0.00816,58279.0,58271.0,0.120127]
["bitfinex","BTCUSD",1725265519090,0.298632,58278.0,58271.0,0.120127]
["bitfinex","BTCUSD",1725265519310,0.298632,58278.0,58272.0,0.120125]
["bitfinex","BTCUSD",1725265519536,0.120137,58267.0,58259.0,0.24000983]
["bitfinex","BTCUSD",1725265519738,0.298632,58266.0,58256.0,0.240317]
["bitfinex","BTCUSD",1725265519977,0.120137,58267.0,58260.0,0.240301]
["bitfinex","BTCUSD",1725265520184,0.298632,58266.0,58262.0,0.120146]
["bitfinex","BTCUSD",1725265520389,0.120137,58267.0,58262.0,0.120146]
["bitfinex","BTCUSD",1725265520604,0.298632,58266.0,58262.0,0.120146]
["bitfinex","BTCUSD",1725265520820,0.385632,58266.0,58262.0,0.120146]
["bitfinex","BTCUSD",1725265521052,0.298632,58265.0,58262.0,0.120146]
["bitfinex","BTCUSD",1725265521293,0.298632,58265.0,58261.0,0.120148]
["bitfinex","BTCUSD",1725265521709,0.298632,58265.0,58261.0,0.120147]
["bitfinex","BTCUSD",1725265522141,0.12015,58261.0,58251.0,0.240336]
["bitfinex","BTCUSD",1725265522368,0.298632,58260.0,58256.0,0.120157]
["bitfinex","BTCUSD",1725265522600,0.140207,58260.0,58256.0,0.120157]
["bitfinex","BTCUSD",1725265522816,0.120141,58265.0,58259.0,0.120151]
["bitfinex","BTCUSD",1725265523025,0.121166,58264.0,58251.0,0.1176]
["bitfinex","BTCUSD",1725265523230,0.120146,58262.0,58261.0,0.014]
["bitfinex","BTCUSD",1725265523864,0.418778,58262.0,58261.0,0.014]
["bitfinex","BTCUSD",1725265524069,0.167484,58262.0,58261.0,0.014]
["bitfinex","BTCUSD",1725265524291,0.120146,58262.0,58261.0,0.014]
["bitfinex","BTCUSD",1725265524515,0.418778,58262.0,58256.0,0.120158]
["bitfinex","BTCUSD",1725265524720,0.298632,58261.0,58259.0,0.004]
["bitfinex","BTCUSD",1725265524918,0.120149,58261.0,58259.0,0.004]
["bitfinex","BTCUSD",1725265525137,0.659085,58260.0,58259.0,0.004]
["bitfinex","BTCUSD",1725265525348,0.120158,58257.0,58253.0,0.120165]
["bitfinex","BTCUSD",1725265525779,0.240302,58260.0,58251.0,0.240338]
["bitfinex","BTCUSD",1725265525780,0.120161,58256.0,58251.0,0.120168]
["bitfinex","BTCUSD",1725265525995,0.120161,58256.0,58247.0,0.2091]
["bitfinex","BTCUSD",1725265525996,0.240316,58257.0,58247.0,0.2091]
["bitfinex","BTCUSD",1725265526275,0.0742,58254.0,58235.0,0.0891]
["bitfinex","BTCUSD",1725265526506,0.120193,58240.0,58235.0,0.120202]
["bitfinex","BTCUSD",1725265526714,0.120194,58239.0,58233.0,0.360616]
["bitfinex","BTCUSD",1725265526926,0.0876,58240.0,58231.0,0.1147]
["bitfinex","BTCUSD",1725265527162,0.120197,58238.0,58233.0,0.120205]
["bitfinex","BTCUSD",1725265527373,0.1178,58237.0,58232.0,0.120207]
["bitfinex","BTCUSD",1725265527596,0.0876,58240.0,58233.0,0.120205]
["bitfinex","BTCUSD",1725265527800,0.120196,58239.0,58233.0,0.120205]
["bitfinex","BTCUSD",1725265528014,0.240376,58242.0,58233.0,0.240413]
["bitfinex","BTCUSD",1725265528231,0.240382,58241.0,58233.0,0.120206]
["bitfinex","BTCUSD",1725265528432,0.240382,58241.0,58231.0,0.1147]
["bitfinex","BTCUSD",1725265528433,0.120191,58241.0,58232.0,0.240416]
["bitfinex","BTCUSD",1725265528649,0.120192,58240.0,58235.0,0.120202]
["bitfinex","BTCUSD",1725265529078,0.240376,58242.0,58233.0,0.240412]
["bitfinex","BTCUSD",1725265529079,0.120194,58239.0,58234.0,0.120203]
["bitfinex","BTCUSD",1725265529300,0.177024,58238.0,58234.0,0.120203]
["bitfinex","BTCUSD",1725265529500,0.13151,58238.0,58233.0,0.004]
["bitfinex","BTCUSD",1725265529707,0.120199,58237.0,58233.0,0.004]
["bitfinex","BTCUSD",1725265529921,0.240397,58237.0,58233.0,0.004]
["bitfinex","BTCUSD",1725265530135,0.120204,58234.0,58233.0,0.004]
["bitfinex","BTCUSD",1725265530792,0.993254,58234.0,58233.0,0.004]
["bitfinex","BTCUSD",1725265531005,0.993254,58234.0,58225.0,0.120223]
["bitfinex","BTCUSD",1725265531006,0.632641,58234.0,58225.0,0.240445]
["bitfinex","BTCUSD",1725265531225,0.240418,58232.0,58220.0,0.1148976]
["bitfinex","BTCUSD",1725265531437,0.120216,58229.0,58223.0,0.120227]
["bitfinex","BTCUSD",1725265531648,0.0742,58238.0,58228.0,0.120216]
["bitfinex","BTCUSD",1725265531649,0.120206,58233.0,58228.0,0.120216]
["bitfinex","BTCUSD",1725265531859,0.0742,58238.0,58226.0,0.240441]
["bitfinex","BTCUSD",1725265532088,0.33567272,58237.0,58233.0,0.01]
["bitfinex","BTCUSD",1725265532310,0.0884,58240.0,58233.0,0.01]
["bitfinex","BTCUSD",1725265532311,0.120201,58236.0,58233.0,0.01]
["bitfinex","BTCUSD",1725265532552,0.120201,58236.0,58232.0,0.1121]
["bitfinex","BTCUSD",1725265532794,0.0884,58240.0,58232.0,0.1121]
["bitfinex","BTCUSD",1725265533008,0.539025,58238.0,58228.0,0.1219]
["bitfinex","BTCUSD",1725265533236,0.240399,58237.0,58228.0,0.011]
["bitfinex","BTCUSD",1725265533453,0.120207,58233.0,58228.0,0.131216]
["bitfinex","BTCUSD",1725265533665,0.240406,58235.0,58228.0,0.011]
["bitfinex","BTCUSD",1725265533666,0.120211,58231.0,58228.0,0.011]
["bitfinex","BTCUSD",1725265533896,0.360645,58229.0,58228.0,0.011]
["bitfinex","BTCUSD",1725265534139,0.120219,58228.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265534366,0.12022,58227.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265534572,0.120221,58226.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265534785,0.240434,58228.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265534786,0.120218,58228.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265534986,0.12022,58227.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265535207,0.120223,58226.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265535416,0.120223,58226.0,58224.0,0.0148976]
["bitfinex","BTCUSD",1725265535636,0.121218,58228.0,58224.0,0.0148976]
["bitfinex","BTCUSD",1725265535883,0.120218,58228.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265536315,0.001,58227.0,58224.0,0.0148976]
["bitfinex","BTCUSD",1725265537245,0.120222,58226.0,58224.0,0.0148976]
["bitfinex","BTCUSD",1725265537706,0.120222,58226.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265537931,0.120222,58226.0,58224.0,0.0148976]
["bitfinex","BTCUSD",1725265538356,0.120222,58226.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265538784,0.001,58226.0,58224.0,0.0148976]
["bitfinex","BTCUSD",1725265539222,0.120223,58225.0,58224.0,0.0148976]
["bitfinex","BTCUSD",1725265539459,0.001,58226.0,58224.0,0.0148976]
["bitfinex","BTCUSD",1725265539936,0.121221,58226.0,58224.0,0.0148976]
["bitfinex","BTCUSD",1725265540431,0.360669,58225.0,58224.0,0.0148976]
["bitfinex","BTCUSD",1725265540671,0.601115,58225.0,58224.0,0.0148976]
["bitfinex","BTCUSD",1725265540899,0.601115,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265541132,0.602115,58225.0,58224.0,0.0148976]
["bitfinex","BTCUSD",1725265542114,0.209423,58225.0,58224.0,0.0148976]
["bitfinex","BTCUSD",1725265542364,0.71265786,58225.0,58224.0,0.0148976]
["bitfinex","BTCUSD",1725265542636,1.011947,58225.0,58224.0,0.0148976]
["bitfinex","BTCUSD",1725265542882,1.010947,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265543128,0.01400563,58229.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265543431,0.07685911,58237.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265543432,0.0883,58237.0,58225.0,0.240445]
["bitfinex","BTCUSD",1725265543688,0.01411917,58231.0,58229.0,0.120214]
["bitfinex","BTCUSD",1725265543926,0.120193,58240.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265543927,0.1883,58244.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265544207,0.120219,58227.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265544416,0.0903,58228.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265544417,0.360669,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265544671,0.899747,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265544908,0.67329302,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265545156,0.67329302,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265545157,0.298632,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265545387,0.023,58225.0,58224.0,0.0018976]
["bitfinex","BTCUSD",1725265545601,0.15334,58225.0,58224.0,0.0018976]
["bitfinex","BTCUSD",1725265545826,0.130282,58227.0,58224.0,0.2369216]
["bitfinex","BTCUSD",1725265546045,0.11346153,58234.0,58225.0,0.240443]
["bitfinex","BTCUSD",1725265546265,0.298632,58233.0,58226.0,0.11922]
["bitfinex","BTCUSD",1725265546485,0.298632,58233.0,58227.0,0.120218]
["bitfinex","BTCUSD",1725265546952,0.25936602,58243.0,58228.0,0.240433]
["bitfinex","BTCUSD",1725265546953,0.005,58241.0,58228.0,0.240433]
["bitfinex","BTCUSD",1725265547184,0.01458098,58232.0,58224.0,0.1226976]
["bitfinex","BTCUSD",1725265547388,0.01458098,58232.0,58227.0,0.120217]
["bitfinex","BTCUSD",1725265547607,0.01458098,58232.0,58225.0,0.240444]
["bitfinex","BTCUSD",1725265547828,0.01388766,58241.0,58224.0,0.1206976]
["bitfinex","BTCUSD",1725265548047,0.294129,58240.0,58224.0,0.1206976]
["bitfinex","BTCUSD",1725265548271,0.005,58249.0,58233.0,0.1109]
["bitfinex","BTCUSD",1725265548490,0.01458098,58244.0,58238.0,0.120196]
["bitfinex","BTCUSD",1725265548712,0.1805,58243.0,58239.0,0.120193]
["bitfinex","BTCUSD",1725265548940,0.1805,58243.0,58233.0,0.1109]
["bitfinex","BTCUSD",1725265548941,0.1805,58243.0,58241.0,0.120189]
["bitfinex","BTCUSD",1725265549160,0.01458098,58244.0,58238.0,0.240392]
["bitfinex","BTCUSD",1725265549402,0.130519,58243.0,58240.0,0.115191]
["bitfinex","BTCUSD",1725265549625,0.130519,58243.0,58238.0,0.240392]
["bitfinex","BTCUSD",1725265549860,0.01458098,58244.0,58243.0,0.120186]
["bitfinex","BTCUSD",1725265550068,0.10363597,58251.0,58241.0,0.120188]
["bitfinex","BTCUSD",1725265550069,0.01458098,58242.0,58241.0,0.120188]
["bitfinex","BTCUSD",1725265550728,0.01458098,58242.0,58237.0,0.240394]
["bitfinex","BTCUSD",1725265550949,0.298632,58241.0,58237.0,0.120198]
["bitfinex","BTCUSD",1725265551205,0.298632,58241.0,58234.0,0.240409]
["bitfinex","BTCUSD",1725265551206,0.26864,58241.0,58234.0,0.240409]
["bitfinex","BTCUSD",1725265551469,0.240343,58250.0,58233.0,0.1109]
["bitfinex","BTCUSD",1725265551709,0.238181,58240.0,58239.0,0.120194]
["bitfinex","BTCUSD",1725265552070,0.10363597,58251.0,58237.0,0.008]
["bitfinex","BTCUSD",1725265552279,0.10363597,58251.0,58245.0,0.120181]
["bitfinex","BTCUSD",1725265552545,0.298632,58250.0,58244.0,0.120182]
["bitfinex","BTCUSD",1725265552806,0.41407361,58250.0,58244.0,0.120182]
["bitfinex","BTCUSD",1725265553058,0.293632,58249.0,58244.0,0.120182]
["bitfinex","BTCUSD",1725265553351,0.293632,58248.0,58233.0,0.1109]
["bitfinex","BTCUSD",1725265553608,0.1,58254.0,58212.0,0.50740786]
["bitfinex","BTCUSD",1725265553609,0.0783,58262.0,58247.0,0.0961]
["bitfinex","BTCUSD",1725265553865,0.01359,58257.0,58256.0,0.120159]
["bitfinex","BTCUSD",1725265554100,0.293632,58258.0,58256.0,0.120158]
["bitfinex","BTCUSD",1725265554356,0.293632,58258.0,58246.0,0.1119]
["bitfinex","BTCUSD",1725265554628,0.293632,58258.0,58247.0,0.240355]
["bitfinex","BTCUSD",1725265555151,0.293632,58258.0,58251.0,0.120168]
["bitfinex","BTCUSD",1725265555388,0.001,58257.0,58247.0,0.240355]
["bitfinex","BTCUSD",1725265555661,0.293632,58256.0,58251.0,0.120168]
["bitfinex","BTCUSD",1725265556180,0.41379,58257.0,58251.0,0.120168]
["bitfinex","BTCUSD",1725265556446,0.293632,58256.0,58251.0,0.120168]
["bitfinex","BTCUSD",1725265556651,0.293632,58256.0,58248.0,0.24035]
["bitfinex","BTCUSD",1725265556861,0.293632,58257.0,58251.0,0.120168]
["bitfinex","BTCUSD",1725265557075,0.293632,58257.0,58250.0,0.240343]
["bitfinex","BTCUSD",1725265557354,0.293632,58257.0,58251.0,0.240337]
["bitfinex","BTCUSD",1725265557578,0.000816,58259.0,58258.0,0.120155]
["bitfinex","BTCUSD",1725265557818,0.000816,58259.0,58258.0,0.360465]
["bitfinex","BTCUSD",1725265558046,0.000816,58259.0,58258.0,0.120155]
["bitfinex","BTCUSD",1725265558301,0.000816,58259.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725265558302,0.00092694,58259.0,58247.0,0.1151]
["bitfinex","BTCUSD",1725265558517,0.00092694,58259.0,58223.0,0.1384676]
["bitfinex","BTCUSD",1725265558518,0.386332,58258.0,58243.0,0.1151]
["bitfinex","BTCUSD",1725265558723,0.293632,58257.0,58245.0,0.120181]
["bitfinex","BTCUSD",1725265558930,0.120169,58251.0,58245.0,0.120181]
["bitfinex","BTCUSD",1725265559140,0.293632,58250.0,58246.0,0.120179]
["bitfinex","BTCUSD",1725265559372,0.120164,58254.0,58247.0,0.120177]
["bitfinex","BTCUSD",1725265559595,0.24032,58256.0,58247.0,0.120177]
["bitfinex","BTCUSD",1725265559596,0.413797,58253.0,58247.0,0.120177]
["bitfinex","BTCUSD",1725265559822,0.120171,58250.0,58243.0,0.1151]
["bitfinex","BTCUSD",1725265560077,0.240335,58253.0,58239.0,0.1112]
["bitfinex","BTCUSD",1725265560078,0.293632,58249.0,58239.0,0.1112]
["bitfinex","BTCUSD",1725265560300,0.120178,58247.0,58241.0,0.120189]
["bitfinex","BTCUSD",1725265560513,0.413813,58246.0,58239.0,0.231394]
["bitfinex","BTCUSD",1725265560726,0.293632,58245.0,58239.0,0.1112]
["bitfinex","BTCUSD",1725265561002,0.293632,58245.0,58237.0,0.120198]
["bitfinex","BTCUSD",1725265561003,0.0957,58243.0,58236.0,0.120199]
["bitfinex","BTCUSD",1725265561217,0.120195,58239.0,58233.0,0.1211026]
["bitfinex","BTCUSD",1725265561734,0.120195,58239.0,58234.0,0.120203]
["bitfinex","BTCUSD",1725265561948,0.120195,58239.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265561949,0.120191,58241.0,58235.0,0.120202]
["bitfinex","BTCUSD",1725265562180,0.413825,58240.0,58235.0,0.120202]
["bitfinex","BTCUSD",1725265562417,0.120189,58242.0,58236.0,0.120199]
["bitfinex","BTCUSD",1725265562640,0.19168,58241.0,58236.0,0.120199]
["bitfinex","BTCUSD",1725265562872,0.293632,58240.0,58236.0,0.120199]
["bitfinex","BTCUSD",1725265563303,0.120192,58240.0,58234.0,0.36061]
["bitfinex","BTCUSD",1725265563514,0.120192,58240.0,58235.0,0.120202]
["bitfinex","BTCUSD",1725265563726,0.120189,58242.0,58236.0,0.1202]
["bitfinex","BTCUSD",1725265563935,0.154967,58241.0,58236.0,0.1202]
["bitfinex","BTCUSD",1725265564157,0.154967,58241.0,58234.0,0.240407]
["bitfinex","BTCUSD",1725265564158,0.154967,58242.0,58234.0,0.240407]
["bitfinex","BTCUSD",1725265564366,0.293632,58245.0,58238.0,0.120195]
["bitfinex","BTCUSD",1725265564575,0.120186,58243.0,58238.0,0.120195]
["bitfinex","BTCUSD",1725265564791,0.41382,58242.0,58238.0,0.120195]
["bitfinex","BTCUSD",1725265565066,0.188847,58241.0,58238.0,0.120195]
["bitfinex","BTCUSD",1725265565278,0.120185,58244.0,58238.0,0.120195]
["bitfinex","BTCUSD",1725265565279,0.292457,58243.0,58238.0,0.120195]
["bitfinex","BTCUSD",1725265565493,0.293632,58243.0,58238.0,0.120195]
["bitfinex","BTCUSD",1725265565908,0.413818,58243.0,58238.0,0.120195]
["bitfinex","BTCUSD",1725265566121,0.293632,58242.0,58238.0,0.120195]
["bitfinex","BTCUSD",1725265566975,0.293632,58242.0,58238.0,0.133195]
["bitfinex","BTCUSD",1725265567198,0.240388,58239.0,58238.0,0.013]
["bitfinex","BTCUSD",1725265567415,0.120194,58239.0,58238.0,0.013]
["bitfinex","BTCUSD",1725265567632,0.05126864,58243.0,58238.0,0.013]
["bitfinex","BTCUSD",1725265567841,0.248298,58242.0,58238.0,0.013]
["bitfinex","BTCUSD",1725265568054,0.12811,58241.0,58239.0,0.1122]
["bitfinex","BTCUSD",1725265568477,0.12811,58241.0,58238.0,0.005]
["bitfinex","BTCUSD",1725265568690,0.120194,58239.0,58238.0,0.005]
["bitfinex","BTCUSD",1725265568896,0.60097,58239.0,58238.0,0.005]
["bitfinex","BTCUSD",1725265569106,0.894602,58239.0,58238.0,0.005]
["bitfinex","BTCUSD",1725265569313,0.972802,58239.0,58238.0,0.005]
["bitfinex","BTCUSD",1725265569521,0.894602,58239.0,58238.0,0.005]
["bitfinex","BTCUSD",1725265569732,0.894602,58239.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265569733,0.240394,58238.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265569944,0.120201,58236.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265570145,0.293632,58235.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265570357,0.413834,58235.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265570566,0.293632,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265571183,0.413836,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265572470,0.37123,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265572677,0.291842,58238.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265572890,0.291842,58238.0,58234.0,0.1114]
["bitfinex","BTCUSD",1725265572891,0.240394,58238.0,58234.0,0.1114]
["bitfinex","BTCUSD",1725265573104,0.1202,58237.0,58234.0,0.1114]
["bitfinex","BTCUSD",1725265573317,0.120201,58236.0,58234.0,0.1114]
["bitfinex","BTCUSD",1725265573531,0.120202,58235.0,58234.0,0.1114]
["bitfinex","BTCUSD",1725265573951,0.413834,58235.0,58234.0,0.1114]
["bitfinex","BTCUSD",1725265574369,0.413834,58235.0,58234.0,0.1174]
["bitfinex","BTCUSD",1725265574587,0.413834,58235.0,58234.0,0.006]
["bitfinex","BTCUSD",1725265574799,0.413834,58235.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265575046,0.240397,58237.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265575047,0.413836,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265575703,1.135063,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265575908,1.30622767,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265576129,1.38725332,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265576363,1.2290242,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265577023,1.2290242,58234.0,58233.0,0.0108976]
["bitfinex","BTCUSD",1725265577024,1.2520242,58234.0,58233.0,0.0108976]
["bitfinex","BTCUSD",1725265577238,1.3520242,58234.0,58233.0,0.0108976]
["bitfinex","BTCUSD",1725265577447,1.3540242,58234.0,58233.0,0.0108976]
["bitfinex","BTCUSD",1725265577690,1.3540242,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265578320,1.51368732,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265578542,1.51868732,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265578965,1.3590242,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265579618,1.5994332,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265579839,1.5984332,58234.0,58233.0,0.0018976]
["bitfinex","BTCUSD",1725265580307,1.5994332,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265580517,1.62280875,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265580739,1.62480875,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265581194,1.5964332,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265581835,1.6014332,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265583934,1.3610242,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265584392,1.3540242,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265584601,1.09950818,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265584818,0.996654,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265585033,0.756245,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265585248,0.70766873,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265585450,0.94807773,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265585679,0.70766873,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265586350,0.46725973,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265586589,0.37687573,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265586864,0.205248,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265587078,0.325452,58234.0,58233.0,0.0008976]
["bitfinex","BTCUSD",1725265587498,0.325452,58234.0,58233.0,0.1211036]
["bitfinex","BTCUSD",1725265587499,0.002,58234.0,58233.0,0.1211036]
["bitfinex","BTCUSD",1725265587725,0.002,58234.0,58233.0,0.4756166]
["bitfinex","BTCUSD",1725265587942,0.002,58234.0,58233.0,0.7160296]
["bitfinex","BTCUSD",1725265588449,0.002,58234.0,58233.0,1.0477426]
["bitfinex","BTCUSD",1725265589370,0.01383776,58245.0,58244.0,0.241484]
["bitfinex","BTCUSD",1725265589611,0.01383776,58245.0,58244.0,0.571952]
["bitfinex","BTCUSD",1725265589828,0.000816,58250.0,58244.0,0.571952]
["bitfinex","BTCUSD",1725265589829,0.000816,58250.0,58246.0,0.120179]
["bitfinex","BTCUSD",1725265590048,0.293632,58249.0,58246.0,0.120179]
["bitfinex","BTCUSD",1725265590275,0.293632,58249.0,58247.0,0.120177]
["bitfinex","BTCUSD",1725265590513,0.293632,58249.0,58244.0,0.452768]
["bitfinex","BTCUSD",1725265590776,0.293632,58249.0,58246.0,0.120178]
["bitfinex","BTCUSD",1725265590987,0.293632,58249.0,58245.0,0.120181]
["bitfinex","BTCUSD",1725265591212,0.293632,58249.0,58247.0,0.120177]
["bitfinex","BTCUSD",1725265591213,0.100644,58249.0,58247.0,0.120177]
["bitfinex","BTCUSD",1725265591433,0.100644,58249.0,58246.0,0.004]
["bitfinex","BTCUSD",1725265591434,0.176744,58249.0,58246.0,0.004]
["bitfinex","BTCUSD",1725265591868,0.120176,58248.0,58246.0,0.004]
["bitfinex","BTCUSD",1725265592104,0.984319,58247.0,58246.0,0.004]
["bitfinex","BTCUSD",1725265592322,1.252674,58247.0,58246.0,0.004]
["bitfinex","BTCUSD",1725265592533,1.32992953,58247.0,58246.0,0.004]
["bitfinex","BTCUSD",1725265592747,1.49514878,58247.0,58246.0,0.004]
["bitfinex","BTCUSD",1725265592961,0.360613,58234.0,58227.0,0.1199]
["bitfinex","BTCUSD",1725265593205,0.360613,58234.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265593206,1.066154,58234.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265593481,1.43577081,58234.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265593692,1.35985909,58234.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265593903,1.33470682,58234.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265594111,1.43758723,58234.0,58233.0,0.0148976]
["bitfinex","BTCUSD",1725265594522,0.601115,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265594740,0.917747,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265595401,0.94470061,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265596565,1.19014661,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265596777,1.14707413,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265596983,1.23534352,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265597187,1.163193,58225.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265597612,1.23534352,58225.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265597868,1.23534352,58225.0,58224.0,0.1166976]
["bitfinex","BTCUSD",1725265597869,0.173809,58225.0,58224.0,0.1166976]
["bitfinex","BTCUSD",1725265598086,0.173809,58225.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265598087,0.245976,58225.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265598290,0.486422,58225.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265598517,0.822168,58225.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265598753,0.726868,58225.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265598999,0.09248699,58229.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265599000,0.05140026,58229.0,58225.0,0.1201]
["bitfinex","BTCUSD",1725265599229,0.05140026,58229.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265599230,0.01385741,58235.0,58228.0,0.1201]
["bitfinex","BTCUSD",1725265599464,0.05140026,58238.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265599465,0.293632,58234.0,58225.0,0.1201]
["bitfinex","BTCUSD",1725265599687,0.293632,58235.0,58225.0,0.0889]
["bitfinex","BTCUSD",1725265599899,0.12850066,58245.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265599900,0.01346999,58246.0,58239.0,0.209093]
["bitfinex","BTCUSD",1725265600090,0.120197,58238.0,58234.0,0.0889]
["bitfinex","BTCUSD",1725265600342,0.293632,58237.0,58230.0,0.1186]
["bitfinex","BTCUSD",1725265600563,0.005,58235.0,58224.0,0.1224976]
["bitfinex","BTCUSD",1725265600787,0.120223,58225.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265601012,0.413855,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265601194,0.293632,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265601459,0.413855,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265601673,0.293632,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265601892,0.413854,58226.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265602113,0.413855,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265602345,0.654301,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265602553,0.413855,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265602976,0.293632,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265603217,0.121223,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265603437,0.414855,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265603647,0.293632,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265603911,0.293632,58225.0,58224.0,0.1128976]
["bitfinex","BTCUSD",1725265603912,0.001,58225.0,58224.0,0.1128976]
["bitfinex","BTCUSD",1725265604125,0.0279516,58225.0,58224.0,0.5634726]
["bitfinex","BTCUSD",1725265604337,0.0269516,58225.0,58224.0,0.3220226]
["bitfinex","BTCUSD",1725265604771,0.0279516,58225.0,58224.0,0.2331226]
["bitfinex","BTCUSD",1725265604983,0.0279516,58225.0,58224.0,0.1128976]
["bitfinex","BTCUSD",1725265605217,0.120215,58229.0,58224.0,0.2331216]
["bitfinex","BTCUSD",1725265605644,0.0269508,58225.0,58224.0,0.1128976]
["bitfinex","BTCUSD",1725265606277,0.0269508,58225.0,58224.0,0.1118976]
["bitfinex","BTCUSD",1725265606913,0.0269508,58225.0,58224.0,0.2321226]
["bitfinex","BTCUSD",1725265607118,0.0269508,58225.0,58224.0,0.4805726]
["bitfinex","BTCUSD",1725265607119,0.001,58225.0,58224.0,0.4805726]
["bitfinex","BTCUSD",1725265607538,0.120207,58233.0,58224.0,0.3523476]
["bitfinex","BTCUSD",1725265607722,0.120209,58232.0,58226.0,0.120219]
["bitfinex","BTCUSD",1725265608017,0.240411,58234.0,58224.0,0.3523476]
["bitfinex","BTCUSD",1725265608018,1.231428,58233.0,58227.0,0.120218]
["bitfinex","BTCUSD",1725265608236,1.120716,58232.0,58227.0,0.120218]
["bitfinex","BTCUSD",1725265608420,0.610869,58231.0,58227.0,0.120218]
["bitfinex","BTCUSD",1725265608906,0.120215,58229.0,58224.0,0.1168976]
["bitfinex","BTCUSD",1725265609131,0.851293,58231.0,58224.0,0.1168976]
["bitfinex","BTCUSD",1725265609132,0.120211,58231.0,58224.0,0.1168976]
["bitfinex","BTCUSD",1725265609345,0.05141923,58233.0,58226.0,0.12022]
["bitfinex","BTCUSD",1725265609346,0.147353,58230.0,58226.0,0.12022]
["bitfinex","BTCUSD",1725265609574,0.120223,58225.0,58224.0,0.1118976]
["bitfinex","BTCUSD",1725265609791,1.09055,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265610002,1.23533012,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265611352,0.98814612,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265612027,0.74770012,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265612490,0.74670012,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265612701,0.98714612,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265613147,0.98814612,58225.0,58224.0,0.0088976]
["bitfinex","BTCUSD",1725265613355,0.54974712,58225.0,58224.0,0.0088976]
["bitfinex","BTCUSD",1725265613567,0.36215012,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265613779,0.02695112,58225.0,58224.0,0.3615726]
["bitfinex","BTCUSD",1725265614032,0.120223,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265614484,0.14717373,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265614693,0.537632,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265614918,0.537543,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265615127,0.523363,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265615403,0.763809,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265615613,1.062959,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265615838,0.823513,58225.0,58224.0,0.0088976]
["bitfinex","BTCUSD",1725265616046,1.14119318,58225.0,58224.0,0.0088976]
["bitfinex","BTCUSD",1725265616265,1.063959,58225.0,58224.0,0.0088976]
["bitfinex","BTCUSD",1725265616476,1.18979747,58225.0,58224.0,0.0088976]
["bitfinex","BTCUSD",1725265616913,1.18879747,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265617116,1.18979747,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265617806,0.85046695,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265618024,0.27388128,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265618243,0.39410236,58225.0,58224.0,0.1230976]
["bitfinex","BTCUSD",1725265618450,0.342621,58225.0,58224.0,0.1230976]
["bitfinex","BTCUSD",1725265618681,0.583067,58225.0,58224.0,0.1230976]
["bitfinex","BTCUSD",1725265618936,0.39410236,58225.0,58224.0,0.1230976]
["bitfinex","BTCUSD",1725265619150,0.222398,58225.0,58224.0,0.1230976]
["bitfinex","BTCUSD",1725265619372,0.342621,58225.0,58224.0,0.1230976]
["bitfinex","BTCUSD",1725265620225,0.342621,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265620433,0.87499436,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265620652,0.823513,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265621079,0.85046619,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265621711,0.85046619,58225.0,58224.0,0.1271226]
["bitfinex","BTCUSD",1725265621712,0.02795319,58225.0,58224.0,0.1271226]
["bitfinex","BTCUSD",1725265621924,0.02795319,58225.0,58224.0,0.5697726]
["bitfinex","BTCUSD",1725265622140,0.02795319,58225.0,58224.0,0.3293226]
["bitfinex","BTCUSD",1725265622373,0.02795319,58225.0,58224.0,0.5697726]
["bitfinex","BTCUSD",1725265622580,0.02795319,58225.0,58224.0,0.3293226]
["bitfinex","BTCUSD",1725265622790,0.02795319,58225.0,58224.0,0.2090976]
["bitfinex","BTCUSD",1725265623331,0.38862219,58225.0,58224.0,0.1191976]
["bitfinex","BTCUSD",1725265623533,1.50763519,58225.0,58224.0,0.1191976]
["bitfinex","BTCUSD",1725265623745,1.20553619,58225.0,58224.0,0.1191976]
["bitfinex","BTCUSD",1725265623973,0.45213319,58225.0,58224.0,0.1191976]
["bitfinex","BTCUSD",1725265624183,0.02795319,58225.0,58224.0,0.4798726]
["bitfinex","BTCUSD",1725265625560,0.02795319,58225.0,58224.0,0.7203226]
["bitfinex","BTCUSD",1725265625991,0.02795319,58225.0,58224.0,1.0513726]
["bitfinex","BTCUSD",1725265626470,0.001,58225.0,58224.0,1.0513726]
["bitfinex","BTCUSD",1725265626973,0.000816,58233.0,58224.0,1.0513726]
["bitfinex","BTCUSD",1725265626974,0.000816,58233.0,58232.0,0.723442]
["bitfinex","BTCUSD",1725265627195,0.000816,58233.0,58232.0,1.062659]
["bitfinex","BTCUSD",1725265627424,0.000816,58233.0,58232.0,0.822242]
["bitfinex","BTCUSD",1725265628104,0.000816,58233.0,58232.0,0.581825]
["bitfinex","BTCUSD",1725265628333,0.000816,58233.0,58232.0,0.580825]
["bitfinex","BTCUSD",1725265628557,0.000816,58233.0,58232.0,0.821242]
["bitfinex","BTCUSD",1725265629027,0.000816,58233.0,58232.0,0.829242]
["bitfinex","BTCUSD",1725265629278,0.001816,58233.0,58232.0,0.829242]
["bitfinex","BTCUSD",1725265629568,0.222302,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725265629801,1.78842932,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725265630060,3.22093932,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725265630292,3.25911263,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725265630527,2.96859763,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725265631022,3.33353585,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725265631234,3.23056332,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725265631735,3.33350741,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725265633161,3.33350646,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725265633339,3.35032121,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725265634210,3.24737807,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725265634613,3.376057,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725265634865,3.54460864,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725265635300,3.41592971,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725265635509,3.24737807,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725265635726,3.66819107,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725265635981,3.76963877,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725265637031,3.74269245,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725265637244,3.89710716,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725265637457,0.601115,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265637662,3.763934,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265637871,3.465585,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265638326,3.59441479,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265639265,3.465585,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265639468,3.706031,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265640405,3.73298375,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265641949,3.74981174,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265642164,3.30823574,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265642443,3.17038014,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265643375,3.04150674,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265643611,3.14150674,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265645113,3.14495489,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265645370,3.14295489,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265645630,3.14150674,58225.0,58224.0,0.0068976]
["bitfinex","BTCUSD",1725265646641,3.14150674,58225.0,58224.0,0.0008976]
["bitfinex","BTCUSD",1725265647117,3.26924283,58225.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265647340,3.11455399,58225.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265647559,3.14150884,58225.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265649883,3.31006048,58225.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265650103,3.31150882,58225.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265650721,3.14295718,58225.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265651143,3.14495718,58225.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265651365,3.14995718,58225.0,58224.0,0.0038976]
["bitfinex","BTCUSD",1725265651581,3.14995718,58225.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725265651582,0.84162,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725265651800,0.86462,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725265652008,5.89361534,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725265652221,5.77214834,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725265652636,5.56675934,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725265652869,5.55223134,58221.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725265653098,5.47711634,58221.0,58220.0,0.0078976]
["bitfinex","BTCUSD",1725265653998,5.17039634,58221.0,58220.0,0.0078976]
["bitfinex","BTCUSD",1725265655085,5.52521834,58221.0,58220.0,0.0078976]
["bitfinex","BTCUSD",1725265655311,4.63910534,58221.0,58220.0,0.0078976]
["bitfinex","BTCUSD",1725265655757,4.16943934,58221.0,58220.0,0.0078976]
["bitfinex","BTCUSD",1725265659998,4.17143934,58221.0,58220.0,0.0078976]
["bitfinex","BTCUSD",1725265660983,4.27143934,58221.0,58220.0,0.0078976]
["bitfinex","BTCUSD",1725265663619,4.26943934,58221.0,58220.0,0.0078976]
["bitfinex","BTCUSD",1725265664035,4.27143934,58221.0,58220.0,0.0078976]
["bitfinex","BTCUSD",1725265666377,4.27643934,58221.0,58220.0,0.0078976]
["bitfinex","BTCUSD",1725265666819,4.43096067,58221.0,58220.0,0.0078976]
["bitfinex","BTCUSD",1725265668341,4.27643934,58221.0,58220.0,0.0078976]
["bitfinex","BTCUSD",1725265668778,4.43096067,58221.0,58220.0,0.0078976]
["bitfinex","BTCUSD",1725265669035,4.39183564,58221.0,58220.0,0.0078976]
["bitfinex","BTCUSD",1725265669246,5.92759664,58221.0,58220.0,0.0078976]
["bitfinex","BTCUSD",1725265669447,5.91451364,58221.0,58220.0,0.0078976]
["bitfinex","BTCUSD",1725265670291,4.86383934,58221.0,58220.0,0.0078976]
["bitfinex","BTCUSD",1725265670522,4.86383934,58221.0,58220.0,0.1025976]
["bitfinex","BTCUSD",1725265670523,1.74851682,58221.0,58220.0,0.1025976]
["bitfinex","BTCUSD",1725265670717,1.74851682,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265670718,1.44753612,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265670923,1.610772,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265671136,1.68799912,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265671556,1.610772,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265672197,1.73819046,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265672409,1.97865346,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265672625,1.7367419,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265672875,1.370309,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265673314,1.338386,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265673544,1.41564545,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265674212,1.338386,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265674451,0.675248,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265674867,0.70220142,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265675569,0.80530704,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265675972,0.80530701,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265676217,0.70220142,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265677107,1.07147941,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265677747,1.18312742,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265679541,1.20612742,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265679761,0.94266442,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265679972,1.18312742,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265680391,1.42359042,58221.0,58220.0,0.2255976]
["bitfinex","BTCUSD",1725265680653,1.44659042,58221.0,58220.0,0.1308976]
["bitfinex","BTCUSD",1725265682348,1.44659042,58221.0,58220.0,0.0078976]
["bitfinex","BTCUSD",1725265682569,0.841676,58217.0,58216.0,0.1191]
["bitfinex","BTCUSD",1725265682777,0.973118,58217.0,58216.0,0.1191]
["bitfinex","BTCUSD",1725265682987,0.9875214,58217.0,58216.0,0.1191]
["bitfinex","BTCUSD",1725265683224,0.910118,58217.0,58216.0,0.1191]
["bitfinex","BTCUSD",1725265683666,0.0774074,58217.0,58216.0,0.331141]
["bitfinex","BTCUSD",1725265683895,0.05160112,58219.0,58212.0,0.00343552]
["bitfinex","BTCUSD",1725265684132,0.10436082,58221.0,58202.0,0.14145947]
["bitfinex","BTCUSD",1725265684133,0.05160112,58220.0,58210.0,0.240506]
["bitfinex","BTCUSD",1725265684366,0.02695342,58221.0,58220.0,0.120233]
["bitfinex","BTCUSD",1725265684581,0.02695342,58221.0,58220.0,0.5699]
["bitfinex","BTCUSD",1725265684823,0.000816,58224.0,58220.0,0.449667]
["bitfinex","BTCUSD",1725265685038,0.000816,58224.0,58223.0,0.119227]
["bitfinex","BTCUSD",1725265685247,0.000816,58224.0,58223.0,0.239027]
["bitfinex","BTCUSD",1725265685696,0.000816,58224.0,58223.0,0.1198]
["bitfinex","BTCUSD",1725265685935,0.000816,58224.0,58223.0,0.337527]
["bitfinex","BTCUSD",1725265686373,0.000816,58224.0,58223.0,0.577981]
["bitfinex","BTCUSD",1725265686591,0.02776581,58224.0,58223.0,0.577981]
["bitfinex","BTCUSD",1725265686811,0.02876581,58224.0,58223.0,0.584981]
["bitfinex","BTCUSD",1725265687033,0.001816,58224.0,58223.0,0.584981]
["bitfinex","BTCUSD",1725265687676,0.001816,58224.0,58223.0,1.065889]
["bitfinex","BTCUSD",1725265688598,0.02776436,58224.0,58223.0,1.058889]
["bitfinex","BTCUSD",1725265689018,0.02876436,58224.0,58223.0,1.066889]
["bitfinex","BTCUSD",1725265689223,0.001816,58224.0,58223.0,1.066889]
["bitfinex","BTCUSD",1725265689444,0.001816,58224.0,58223.0,1.058889]
["bitfinex","BTCUSD",1725265689445,0.000816,58224.0,58223.0,1.058889]
["bitfinex","BTCUSD",1725265689653,0.000816,58225.0,58224.0,0.841575]
["bitfinex","BTCUSD",1725265689902,0.000816,58225.0,58224.0,1.051575]
["bitfinex","BTCUSD",1725265690549,0.000816,58225.0,58224.0,1.291025]
["bitfinex","BTCUSD",1725265690769,0.000816,58233.0,58232.0,1.046359]
["bitfinex","BTCUSD",1725265691235,0.000816,58233.0,58232.0,0.805942]
["bitfinex","BTCUSD",1725265691851,0.02776148,58233.0,58232.0,0.805942]
["bitfinex","BTCUSD",1725265692535,0.02776148,58233.0,58232.0,1.046359]
["bitfinex","BTCUSD",1725265692969,0.02776148,58233.0,58232.0,1.060359]
["bitfinex","BTCUSD",1725265696789,0.02776148,58233.0,58232.0,0.819942]
["bitfinex","BTCUSD",1725265697036,0.000816,58233.0,58232.0,0.819942]
["bitfinex","BTCUSD",1725265699311,0.000816,58233.0,58232.0,0.339108]
["bitfinex","BTCUSD",1725265699544,0.000816,58233.0,58232.0,0.579525]
["bitfinex","BTCUSD",1725265699797,0.000816,58233.0,58232.0,0.819942]
["bitfinex","BTCUSD",1725265700488,0.02776102,58233.0,58232.0,0.819942]
["bitfinex","BTCUSD",1725265700743,0.02776102,58233.0,58232.0,0.339108]
["bitfinex","BTCUSD",1725265701212,0.02776102,58233.0,58232.0,0.579525]
["bitfinex","BTCUSD",1725265701939,0.02776102,58233.0,58232.0,0.819942]
["bitfinex","BTCUSD",1725265702388,0.02776102,58233.0,58232.0,0.2189]
["bitfinex","BTCUSD",1725265702610,0.50954002,58233.0,58232.0,0.014]
["bitfinex","BTCUSD",1725265702823,0.77295302,58233.0,58232.0,0.014]
["bitfinex","BTCUSD",1725265703060,1.09086602,58233.0,58232.0,0.014]
["bitfinex","BTCUSD",1725265703224,1.10777069,58233.0,58232.0,0.014]
["bitfinex","BTCUSD",1725265703445,1.10777069,58233.0,58221.0,0.1158]
["bitfinex","BTCUSD",1725265703446,0.120229,58222.0,58221.0,0.1158]
["bitfinex","BTCUSD",1725265703652,1.321238,58222.0,58221.0,0.1158]
["bitfinex","BTCUSD",1725265704054,1.321238,58222.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725265704231,0.1471796,58222.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725265705750,0.1481796,58222.0,58220.0,0.0138976]
["bitfinex","BTCUSD",1725265706196,0.0279506,58222.0,58220.0,0.0138976]
["bitfinex","BTCUSD",1725265706477,0.145087,58221.0,58220.0,0.0138976]
["bitfinex","BTCUSD",1725265706656,0.240436,58228.0,58220.0,0.0138976]
["bitfinex","BTCUSD",1725265706870,0.023,58227.0,58220.0,0.1341296]
["bitfinex","BTCUSD",1725265707078,0.120223,58225.0,58220.0,0.1341296]
["bitfinex","BTCUSD",1725265707277,0.921319,58224.0,58220.0,0.1341296]
["bitfinex","BTCUSD",1725265707487,0.917579,58223.0,58220.0,0.0138976]
["bitfinex","BTCUSD",1725265707713,1.217354,58222.0,58220.0,0.0138976]
["bitfinex","BTCUSD",1725265707922,1.217354,58222.0,58220.0,0.0008976]
["bitfinex","BTCUSD",1725265708127,0.2614,58221.0,58220.0,0.1211296]
["bitfinex","BTCUSD",1725265708337,0.001,58221.0,58220.0,0.1351296]
["bitfinex","BTCUSD",1725265708546,0.001,58221.0,58220.0,0.3755966]
["bitfinex","BTCUSD",1725265709379,0.120219,58227.0,58221.0,0.12023]
["bitfinex","BTCUSD",1725265709614,0.833684,58226.0,58223.0,0.120226]
["bitfinex","BTCUSD",1725265709828,0.001,58222.0,58221.0,0.812955]
["bitfinex","BTCUSD",1725265710258,0.001,58222.0,58221.0,1.053418]
["bitfinex","BTCUSD",1725265710908,0.001,58222.0,58221.0,0.812955]
["bitfinex","BTCUSD",1725265711074,0.02694838,58225.0,58224.0,0.475875]
["bitfinex","BTCUSD",1725265711315,0.02694838,58225.0,58224.0,0.716325]
["bitfinex","BTCUSD",1725265713135,0.02694838,58225.0,58224.0,0.729325]
["bitfinex","BTCUSD",1725265713550,0.02694838,58225.0,58224.0,0.488875]
["bitfinex","BTCUSD",1725265713773,0.02694838,58225.0,58224.0,0.729325]
["bitfinex","BTCUSD",1725265714188,0.02694838,58225.0,58224.0,0.488875]
["bitfinex","BTCUSD",1725265714398,0.02694838,58225.0,58224.0,0.475875]
["bitfinex","BTCUSD",1725265714791,0.02694838,58225.0,58224.0,0.487875]
["bitfinex","BTCUSD",1725265715342,0.02694838,58225.0,58224.0,1.047475]
["bitfinex","BTCUSD",1725265715598,0.02694838,58225.0,58224.0,1.060475]
["bitfinex","BTCUSD",1725265716122,0.02694838,58225.0,58224.0,1.047475]
["bitfinex","BTCUSD",1725265716978,0.000816,58233.0,58232.0,0.360625]
["bitfinex","BTCUSD",1725265717174,0.000816,58233.0,58232.0,0.120208]
["bitfinex","BTCUSD",1725265717386,0.11579,58233.0,58232.0,0.120208]
["bitfinex","BTCUSD",1725265717585,0.11579,58233.0,58229.0,0.120214]
["bitfinex","BTCUSD",1725265717586,0.235997,58233.0,58229.0,0.120214]
["bitfinex","BTCUSD",1725265717793,0.000816,58233.0,58231.0,0.240421]
["bitfinex","BTCUSD",1725265717998,0.000816,58233.0,58232.0,0.120208]
["bitfinex","BTCUSD",1725265718216,0.838074,58233.0,58224.0,0.2067976]
["bitfinex","BTCUSD",1725265718425,0.000816,58233.0,58232.0,0.01]
["bitfinex","BTCUSD",1725265718630,0.000816,58233.0,58232.0,0.130208]
["bitfinex","BTCUSD",1725265719047,0.2352,58232.0,58224.0,0.2067976]
["bitfinex","BTCUSD",1725265719276,0.2352,58232.0,58231.0,0.12021]
["bitfinex","BTCUSD",1725265719889,0.0181059,58233.0,58232.0,0.120208]
["bitfinex","BTCUSD",1725265720091,0.0181059,58233.0,58232.0,0.567825]
["bitfinex","BTCUSD",1725265720614,0.000816,58233.0,58232.0,0.567825]
["bitfinex","BTCUSD",1725265721555,0.000816,58233.0,58232.0,0.808242]
["bitfinex","BTCUSD",1725265721556,0.02775886,58233.0,58232.0,0.808242]
["bitfinex","BTCUSD",1725265722164,0.02775886,58233.0,58232.0,1.048659]
["bitfinex","BTCUSD",1725265722620,0.02775886,58233.0,58232.0,1.058659]
["bitfinex","BTCUSD",1725265725982,0.02775886,58233.0,58232.0,0.818242]
["bitfinex","BTCUSD",1725265727337,0.000816,58233.0,58232.0,0.818242]
["bitfinex","BTCUSD",1725265729795,0.000816,58233.0,58232.0,1.058659]
["bitfinex","BTCUSD",1725265732586,0.000816,58233.0,58232.0,1.299076]
["bitfinex","BTCUSD",1725265732797,0.000816,58233.0,58232.0,1.301076]
["bitfinex","BTCUSD",1725265734077,0.000816,58233.0,58232.0,1.291076]
["bitfinex","BTCUSD",1725265734302,0.000816,58233.0,58232.0,1.301076]
["bitfinex","BTCUSD",1725265734826,0.000816,58233.0,58232.0,1.291076]
["bitfinex","BTCUSD",1725265735070,0.000816,58233.0,58232.0,1.289076]
["bitfinex","BTCUSD",1725265735314,0.000816,58233.0,58232.0,1.305076]
["bitfinex","BTCUSD",1725265735594,0.000816,58233.0,58232.0,1.303076]
["bitfinex","BTCUSD",1725265737810,0.000816,58247.0,58232.0,1.303076]
["bitfinex","BTCUSD",1725265737811,0.000816,58247.0,58246.0,0.841256]
["bitfinex","BTCUSD",1725265738061,0.000816,58247.0,58246.0,1.050256]
["bitfinex","BTCUSD",1725265740715,0.000816,58247.0,58246.0,1.061256]
["bitfinex","BTCUSD",1725265741805,0.02775201,58247.0,58246.0,1.061256]
["bitfinex","BTCUSD",1725265745285,0.02775201,58247.0,58246.0,1.063256]
["bitfinex","BTCUSD",1725265745503,0.02775201,58247.0,58246.0,1.303615]
["bitfinex","BTCUSD",1725265745960,0.02775201,58247.0,58246.0,1.301615]
["bitfinex","BTCUSD",1725265746178,0.02775201,58247.0,58246.0,1.303615]
["bitfinex","BTCUSD",1725265746402,0.02775201,58247.0,58246.0,1.290615]
["bitfinex","BTCUSD",1725265746624,0.02775201,58247.0,58246.0,1.064256]
["bitfinex","BTCUSD",1725265746854,0.000816,58247.0,58246.0,1.064256]
["bitfinex","BTCUSD",1725265747098,0.000816,58247.0,58246.0,1.304615]
["bitfinex","BTCUSD",1725265747314,0.000816,58247.0,58246.0,1.290615]
["bitfinex","BTCUSD",1725265747530,0.000816,58247.0,58246.0,1.304615]
["bitfinex","BTCUSD",1725265747748,0.000816,58247.0,58246.0,1.064256]
["bitfinex","BTCUSD",1725265749824,0.000816,58247.0,58246.0,1.306615]
["bitfinex","BTCUSD",1725265750036,0.000816,58247.0,58246.0,1.064256]
["bitfinex","BTCUSD",1725265750698,0.000816,58247.0,58246.0,1.066256]
["bitfinex","BTCUSD",1725265750910,0.000816,58247.0,58246.0,1.306615]
["bitfinex","BTCUSD",1725265751977,0.000816,58247.0,58246.0,1.066256]
["bitfinex","BTCUSD",1725265752816,0.000816,58247.0,58246.0,1.3063601]
["bitfinex","BTCUSD",1725265753048,0.000816,58247.0,58246.0,1.3043601]
["bitfinex","BTCUSD",1725265753261,0.000816,58247.0,58246.0,1.3063601]
["bitfinex","BTCUSD",1725265753499,0.000816,58247.0,58246.0,1.0660011]
["bitfinex","BTCUSD",1725265753938,0.000816,58247.0,58246.0,1.5517191]
["bitfinex","BTCUSD",1725265753939,1e-06,58247.0,58246.0,1.5517191]
["bitfinex","BTCUSD",1725265754168,0.000816,58259.0,58249.0,1.098561]
["bitfinex","BTCUSD",1725265754391,0.000816,58259.0,58249.0,1.677208]
["bitfinex","BTCUSD",1725265755063,0.000816,58259.0,58249.0,1.675208]
["bitfinex","BTCUSD",1725265755277,1e-06,58250.0,58249.0,1.677208]
["bitfinex","BTCUSD",1725265756379,0.000816,58259.0,58258.0,1.289195]
["bitfinex","BTCUSD",1725265756597,0.000816,58259.0,58258.0,1.52775687]
["bitfinex","BTCUSD",1725265757038,0.000816,58259.0,58258.0,1.53275687]
["bitfinex","BTCUSD",1725265757250,0.000816,58259.0,58258.0,1.52575687]
["bitfinex","BTCUSD",1725265757547,0.000816,58259.0,58258.0,1.52775687]
["bitfinex","BTCUSD",1725265757755,0.000816,58259.0,58258.0,1.53275687]
["bitfinex","BTCUSD",1725265757963,0.000816,58259.0,58258.0,1.54675687]
["bitfinex","BTCUSD",1725265758407,0.000816,58259.0,58258.0,1.54175687]
["bitfinex","BTCUSD",1725265758842,0.000816,58259.0,58258.0,1.79706687]
["bitfinex","BTCUSD",1725265760356,0.000816,58259.0,58258.0,1.82006687]
["bitfinex","BTCUSD",1725265760583,1e-06,58259.0,58258.0,1.82006687]
["bitfinex","BTCUSD",1725265761250,1e-06,58259.0,58258.0,2.05837687]
["bitfinex","BTCUSD",1725265761469,1e-06,58259.0,58258.0,2.06037687]
["bitfinex","BTCUSD",1725265761935,1e-06,58259.0,58258.0,2.05837687]
["bitfinex","BTCUSD",1725265762174,1e-06,58259.0,58258.0,2.11038462]
["bitfinex","BTCUSD",1725265762390,1e-06,58259.0,58258.0,2.10838462]
["bitfinex","BTCUSD",1725265762620,1e-06,58259.0,58258.0,2.06037687]
["bitfinex","BTCUSD",1725265762841,1e-06,58259.0,58258.0,2.11012972]
["bitfinex","BTCUSD",1725265763267,1e-06,58259.0,58258.0,2.06012197]
["bitfinex","BTCUSD",1725265763483,1e-06,58259.0,58258.0,2.19868384]
["bitfinex","BTCUSD",1725265763700,1e-06,58259.0,58258.0,2.24869159]
["bitfinex","BTCUSD",1725265763908,1e-06,58259.0,58258.0,2.11012972]
["bitfinex","BTCUSD",1725265764362,1e-06,58259.0,58258.0,2.09612972]
["bitfinex","BTCUSD",1725265764586,0.000816,58272.0,58269.0,1.338452]
["bitfinex","BTCUSD",1725265764811,0.000816,58272.0,58269.0,1.80441387]
["bitfinex","BTCUSD",1725265765508,0.000816,58272.0,58269.0,1.85442162]
["bitfinex","BTCUSD",1725265765740,0.000816,58272.0,58269.0,1.80441387]
["bitfinex","BTCUSD",1725265766393,0.000816,58272.0,58269.0,1.77941387]
["bitfinex","BTCUSD",1725265766604,0.000816,58272.0,58269.0,1.79541387]
["bitfinex","BTCUSD",1725265766814,0.000816,58272.0,58269.0,1.84542162]
["bitfinex","BTCUSD",1725265767037,0.000816,58272.0,58269.0,1.80441387]
["bitfinex","BTCUSD",1725265767252,0.000816,58272.0,58269.0,1.81841387]
["bitfinex","BTCUSD",1725265767931,0.000816,58272.0,58269.0,1.79341387]
["bitfinex","BTCUSD",1725265768377,0.000816,58272.0,58269.0,1.070524]
["bitfinex","BTCUSD",1725265768586,0.000816,58272.0,58269.0,1.075524]
["bitfinex","BTCUSD",1725265768815,0.000816,58272.0,58269.0,1.070524]
["bitfinex","BTCUSD",1725265769056,0.000816,58272.0,58269.0,1.075524]
["bitfinex","BTCUSD",1725265769305,0.000816,58272.0,58269.0,1.301788]
["bitfinex","BTCUSD",1725265769854,0.000816,58272.0,58269.0,1.317788]
["bitfinex","BTCUSD",1725265770121,0.000816,58272.0,58269.0,1.303788]
["bitfinex","BTCUSD",1725265770480,0.000816,58272.0,58269.0,1.397988]
["bitfinex","BTCUSD",1725265770709,0.000816,58272.0,58269.0,1.416988]
["bitfinex","BTCUSD",1725265770981,0.000816,58272.0,58269.0,1.45299575]
["bitfinex","BTCUSD",1725265771238,0.000816,58272.0,58269.0,1.46699575]
["bitfinex","BTCUSD",1725265771494,0.000816,58272.0,58269.0,1.414988]
["bitfinex","BTCUSD",1725265771812,0.000816,58272.0,58269.0,1.55354987]
["bitfinex","BTCUSD",1725265772187,0.000816,58272.0,58269.0,1.55554987]
["bitfinex","BTCUSD",1725265772403,0.000816,58272.0,58269.0,1.55354987]
["bitfinex","BTCUSD",1725265772617,0.000816,58272.0,58269.0,1.60355762]
["bitfinex","BTCUSD",1725265772827,0.000816,58272.0,58269.0,1.81855897]
["bitfinex","BTCUSD",1725265773080,1e-06,58279.0,58278.0,1.545548]
["bitfinex","BTCUSD",1725265773284,0.02692176,58284.0,58283.0,0.824817]
["bitfinex","BTCUSD",1725265773505,0.00026,58300.0,58298.0,0.840507]
["bitfinex","BTCUSD",1725265773720,0.02731765,58299.0,58298.0,0.840507]
["bitfinex","BTCUSD",1725265773962,0.02731765,58299.0,58298.0,1.048907]
["bitfinex","BTCUSD",1725265774177,0.0004,58299.0,58298.0,1.42761387]
["bitfinex","BTCUSD",1725265774409,0.0004,58299.0,58298.0,1.49400805]
["bitfinex","BTCUSD",1725265774635,0.0004,58299.0,58298.0,1.59400805]
["bitfinex","BTCUSD",1725265774839,0.0004,58299.0,58298.0,1.28746887]
["bitfinex","BTCUSD",1725265775050,0.0004,58299.0,58298.0,0.945507]
["bitfinex","BTCUSD",1725265775275,0.0004,58299.0,58298.0,1.162007]
["bitfinex","BTCUSD",1725265775490,0.0004,58299.0,58298.0,1.47702637]
["bitfinex","BTCUSD",1725265775952,0.0004,58299.0,58298.0,1.49102637]
["bitfinex","BTCUSD",1725265776164,0.0004,58299.0,58298.0,1.176007]
["bitfinex","BTCUSD",1725265776380,0.0004,58299.0,58298.0,1.402152]
["bitfinex","BTCUSD",1725265776822,0.0004,58299.0,58298.0,1.416152]
["bitfinex","BTCUSD",1725265777282,0.0004,58299.0,58298.0,1.402152]
["bitfinex","BTCUSD",1725265777707,0.0004,58299.0,58298.0,1.416152]
["bitfinex","BTCUSD",1725265778557,0.001215,58299.0,58298.0,1.441152]
["bitfinex","BTCUSD",1725265778980,0.001215,58299.0,58298.0,1.681297]
["bitfinex","BTCUSD",1725265779190,0.001215,58299.0,58298.0,1.49302637]
["bitfinex","BTCUSD",1725265779406,0.001215,58299.0,58298.0,1.47902637]
["bitfinex","BTCUSD",1725265779624,0.001215,58299.0,58298.0,1.71017137]
["bitfinex","BTCUSD",1725265780064,4e-07,58309.0,58308.0,0.27361387]
["bitfinex","BTCUSD",1725265780273,4e-07,58309.0,58308.0,1.32875422]
["bitfinex","BTCUSD",1725265780499,0.0805,58340.0,58308.0,1.32875422]
["bitfinex","BTCUSD",1725265780500,0.02690508,58343.0,58323.0,0.005]
["bitfinex","BTCUSD",1725265780703,0.00728,58359.0,58328.0,0.75361387]
["bitfinex","BTCUSD",1725265780704,0.119954,58356.0,58328.0,0.75361387]
["bitfinex","BTCUSD",1725265780962,0.0004,58359.0,58328.0,0.75361387]
["bitfinex","BTCUSD",1725265780963,0.0915,58342.0,58328.0,1.09363487]
["bitfinex","BTCUSD",1725265781199,0.0915,58342.0,58328.0,1.33365587]
["bitfinex","BTCUSD",1725265781405,0.0921,58345.0,58328.0,1.44485587]
["bitfinex","BTCUSD",1725265781614,0.0921,58345.0,58328.0,1.44685587]
["bitfinex","BTCUSD",1725265781832,0.0921,58345.0,58328.0,1.44485587]
["bitfinex","BTCUSD",1725265782265,0.0921,58345.0,58328.0,1.44685587]
["bitfinex","BTCUSD",1725265782488,0.0921,58345.0,58328.0,1.44485587]
["bitfinex","BTCUSD",1725265782917,0.0923549,58345.0,58328.0,1.2960391]
["bitfinex","BTCUSD",1725265783409,0.0923549,58345.0,58328.0,1.0560181]
["bitfinex","BTCUSD",1725265783628,0.0923549,58345.0,58328.0,1.19457997]
["bitfinex","BTCUSD",1725265783629,0.02689786,58336.0,58328.0,1.19457997]
["bitfinex","BTCUSD",1725265783841,0.02689786,58336.0,58328.0,1.45860097]
["bitfinex","BTCUSD",1725265784067,0.02689786,58336.0,58328.0,1.46060097]
["bitfinex","BTCUSD",1725265784277,0.02689786,58336.0,58328.0,1.45860097]
["bitfinex","BTCUSD",1725265784490,0.02689786,58336.0,58328.0,1.46060097]
["bitfinex","BTCUSD",1725265785420,0.02689786,58336.0,58328.0,1.45860097]
["bitfinex","BTCUSD",1725265786261,0.02689786,58336.0,58328.0,1.46060097]
["bitfinex","BTCUSD",1725265786465,0.02689786,58336.0,58328.0,1.45860097]
["bitfinex","BTCUSD",1725265786678,0.02689786,58336.0,58328.0,1.55060097]
["bitfinex","BTCUSD",1725265786891,0.0805,58352.0,58328.0,1.79262197]
["bitfinex","BTCUSD",1725265787103,0.02689675,58343.0,58328.0,1.79262197]
["bitfinex","BTCUSD",1725265787357,1e-06,58329.0,58328.0,1.81562197]
["bitfinex","BTCUSD",1725265787573,1e-06,58329.0,58328.0,1.81362197]
["bitfinex","BTCUSD",1725265787992,1e-06,58329.0,58328.0,1.81562197]
["bitfinex","BTCUSD",1725265788254,0.000361,58339.0,58338.0,1.08491]
["bitfinex","BTCUSD",1725265788481,0.000361,58339.0,58338.0,0.83993]
["bitfinex","BTCUSD",1725265788914,0.000161,58339.0,58338.0,0.83993]
["bitfinex","BTCUSD",1725265789334,0.0169334,58357.0,58338.0,0.83993]
["bitfinex","BTCUSD",1725265789335,0.119939,58363.0,58339.0,0.213]
["bitfinex","BTCUSD",1725265789545,0.239886,58361.0,58338.0,0.25398]
["bitfinex","BTCUSD",1725265789781,0.239886,58361.0,58351.0,0.119963]
["bitfinex","BTCUSD",1725265789782,0.119951,58357.0,58351.0,0.119963]
["bitfinex","BTCUSD",1725265789995,1.120115,58356.0,58350.0,0.119964]
["bitfinex","BTCUSD",1725265790221,0.2399,58358.0,58341.0,0.239964]
["bitfinex","BTCUSD",1725265790222,0.928623,58355.0,58351.0,0.119963]
["bitfinex","BTCUSD",1725265790440,0.119953,58356.0,58348.0,0.239936]
["bitfinex","BTCUSD",1725265790646,0.119953,58356.0,58338.0,0.014]
["bitfinex","BTCUSD",1725265790647,0.261949,58355.0,58351.0,0.119962]
["bitfinex","BTCUSD",1725265790865,0.119948,58359.0,58354.0,0.119957]
["bitfinex","BTCUSD",1725265791100,0.579787,58358.0,58350.0,0.239928]
["bitfinex","BTCUSD",1725265791347,0.238247,58357.0,58350.0,0.239928]
["bitfinex","BTCUSD",1725265791547,0.238247,58357.0,58350.0,0.359892]
["bitfinex","BTCUSD",1725265791548,0.612285,58356.0,58350.0,0.359892]
["bitfinex","BTCUSD",1725265791750,0.837328,58355.0,58351.0,0.119962]
["bitfinex","BTCUSD",1725265791961,0.223882,58354.0,58335.0,0.005]
["bitfinex","BTCUSD",1725265792177,0.119954,58356.0,58351.0,0.119963]
["bitfinex","BTCUSD",1725265792399,0.537447,58355.0,58351.0,0.119963]
["bitfinex","BTCUSD",1725265792629,0.268709,58354.0,58351.0,0.119963]
["bitfinex","BTCUSD",1725265792837,0.0807,58355.0,58351.0,0.119963]
["bitfinex","BTCUSD",1725265793048,0.218263,58354.0,58344.0,0.239955]
["bitfinex","BTCUSD",1725265793267,0.218263,58354.0,58333.0,0.005]
["bitfinex","BTCUSD",1725265793477,0.338221,58354.0,58349.0,0.119967]
["bitfinex","BTCUSD",1725265793738,0.550667,58353.0,58349.0,0.119967]
["bitfinex","BTCUSD",1725265793964,0.670627,58353.0,58345.0,0.239951]
["bitfinex","BTCUSD",1725265794201,0.01707512,58357.0,58328.0,0.0008954]
["bitfinex","BTCUSD",1725265794202,0.755551,58352.0,58328.0,0.0008954]
["bitfinex","BTCUSD",1725265794460,3.965214,58351.0,58335.0,0.006]
["bitfinex","BTCUSD",1725265794686,0.119983,58342.0,58335.0,0.006]
["bitfinex","BTCUSD",1725265794898,0.119974,58346.0,58336.0,0.24341613]
["bitfinex","BTCUSD",1725265795108,0.015,58364.0,58348.0,0.119969]
["bitfinex","BTCUSD",1725265795324,0.015,58364.0,58345.0,0.007]
["bitfinex","BTCUSD",1725265795325,0.119961,58353.0,58347.0,0.119971]
["bitfinex","BTCUSD",1725265795539,0.1,58354.0,58349.0,0.119966]
["bitfinex","BTCUSD",1725265795753,0.303644,58353.0,58350.0,0.119965]
["bitfinex","BTCUSD",1725265795969,0.1,58354.0,58353.0,0.240119]
["bitfinex","BTCUSD",1725265796181,0.1,58354.0,58353.0,0.120159]
["bitfinex","BTCUSD",1725265796436,0.1,58354.0,58353.0,0.0002]
["bitfinex","BTCUSD",1725265796644,0.1,58354.0,58353.0,0.360078]
["bitfinex","BTCUSD",1725265796860,0.1,58354.0,58353.0,0.599997]
["bitfinex","BTCUSD",1725265797073,0.1,58354.0,58353.0,0.360078]
["bitfinex","BTCUSD",1725265797290,0.1,58354.0,58353.0,0.599997]
["bitfinex","BTCUSD",1725265797723,0.1,58354.0,58353.0,0.839916]
["bitfinex","BTCUSD",1725265798165,0.1,58354.0,58353.0,0.840116]
["bitfinex","BTCUSD",1725265798576,0.1,58354.0,58353.0,0.606197]
["bitfinex","BTCUSD",1725265798874,0.1,58354.0,58353.0,0.605997]
["bitfinex","BTCUSD",1725265799073,0.1,58354.0,58353.0,0.366078]
["bitfinex","BTCUSD",1725265799692,0.1,58354.0,58353.0,0.126159]
["bitfinex","BTCUSD",1725265799907,0.1,58354.0,58353.0,0.0062]
["bitfinex","BTCUSD",1725265800302,1.067046,58354.0,58353.0,0.006]
["bitfinex","BTCUSD",1725265800546,1.802568,58354.0,58353.0,0.006]
["bitfinex","BTCUSD",1725265800758,1.423124,58354.0,58353.0,0.006]
["bitfinex","BTCUSD",1725265800965,0.300457,58354.0,58353.0,0.006]
["bitfinex","BTCUSD",1725265801184,0.1805,58354.0,58353.0,0.125959]
["bitfinex","BTCUSD",1725265801444,0.1,58354.0,58353.0,0.365878]
["bitfinex","BTCUSD",1725265801656,0.1,58354.0,58353.0,0.125959]
["bitfinex","BTCUSD",1725265802069,0.1,58354.0,58353.0,0.006]
["bitfinex","BTCUSD",1725265802297,0.219957,58354.0,58353.0,0.006]
["bitfinex","BTCUSD",1725265802519,0.208054,58354.0,58353.0,0.006]
["bitfinex","BTCUSD",1725265803004,0.100814,58354.0,58353.0,0.006]
["bitfinex","BTCUSD",1725265803443,0.100814,58354.0,58353.0,0.125959]
["bitfinex","BTCUSD",1725265803663,0.100814,58354.0,58353.0,0.365878]
["bitfinex","BTCUSD",1725265803664,0.100614,58354.0,58353.0,0.365878]
["bitfinex","BTCUSD",1725265803890,0.100614,58354.0,58353.0,0.366078]
["bitfinex","BTCUSD",1725265804162,0.100614,58354.0,58353.0,0.605997]
["bitfinex","BTCUSD",1725265804371,0.100414,58354.0,58353.0,0.955816]
["bitfinex","BTCUSD",1725265804598,0.100414,58354.0,58353.0,0.949616]
["bitfinex","BTCUSD",1725265804825,0.100414,58354.0,58353.0,1.540554]
["bitfinex","BTCUSD",1725265805048,0.100414,58354.0,58353.0,1.640554]
["bitfinex","BTCUSD",1725265805049,0.100214,58354.0,58353.0,1.640554]
["bitfinex","BTCUSD",1725265805270,0.100214,58354.0,58353.0,1.400635]
["bitfinex","BTCUSD",1725265805488,0.100214,58354.0,58353.0,1.53919687]
["bitfinex","BTCUSD",1725265805700,0.100014,58354.0,58353.0,1.400635]
["bitfinex","BTCUSD",1725265805919,0.100014,58354.0,58353.0,1.54519687]
["bitfinex","BTCUSD",1725265806180,0.0004,58379.0,58372.0,1.041743]
["bitfinex","BTCUSD",1725265806396,0.0004,58379.0,58372.0,1.046743]
["bitfinex","BTCUSD",1725265806857,0.0004,58379.0,58372.0,0.688702]
["bitfinex","BTCUSD",1725265807086,0.0004,58379.0,58372.0,0.600002]
["bitfinex","BTCUSD",1725265807299,0.0063177,58373.0,58372.0,0.600002]
["bitfinex","BTCUSD",1725265807968,0.0063177,58373.0,58372.0,0.12012]
["bitfinex","BTCUSD",1725265808843,0.0063177,58373.0,58372.0,0.374161]
["bitfinex","BTCUSD",1725265809243,0.0063177,58373.0,58372.0,0.373961]
["bitfinex","BTCUSD",1725265810152,0.0063177,58373.0,58372.0,0.614002]
["bitfinex","BTCUSD",1725265810404,0.0063177,58373.0,58372.0,0.792602]
["bitfinex","BTCUSD",1725265810606,0.0063177,58373.0,58372.0,1.051443]
["bitfinex","BTCUSD",1725265811049,0.0063177,58373.0,58372.0,0.0002]
["bitfinex","BTCUSD",1725265811262,0.0063177,58373.0,58372.0,0.599802]
["bitfinex","BTCUSD",1725265811483,0.0063177,58373.0,58372.0,0.373961]
["bitfinex","BTCUSD",1725265811699,0.0063177,58373.0,58372.0,0.13412]
["bitfinex","BTCUSD",1725265812119,0.0063177,58373.0,58372.0,0.12012]
["bitfinex","BTCUSD",1725265812774,0.0063177,58373.0,58372.0,0.359961]
["bitfinex","BTCUSD",1725265812985,0.0063177,58373.0,58372.0,0.360161]
["bitfinex","BTCUSD",1725265813192,0.0063177,58373.0,58372.0,0.12012]
["bitfinex","BTCUSD",1725265813403,0.0004,58379.0,58378.0,0.120108]
["bitfinex","BTCUSD",1725265813840,0.119904,58380.0,58379.0,0.0002]
["bitfinex","BTCUSD",1725265814326,0.119904,58380.0,58370.0,0.0002]
["bitfinex","BTCUSD",1725265814327,0.119908,58378.0,58377.0,0.0002]
["bitfinex","BTCUSD",1725265814534,0.119908,58378.0,58372.0,0.014]
["bitfinex","BTCUSD",1725265814535,0.448654,58373.0,58372.0,0.014]
["bitfinex","BTCUSD",1725265814761,0.0889,58373.0,58372.0,0.014]
["bitfinex","BTCUSD",1725265814981,0.1606,58385.0,58381.0,0.0002]
["bitfinex","BTCUSD",1725265815191,2.382531,58384.0,58381.0,0.0002]
["bitfinex","BTCUSD",1725265815420,2.342531,58383.0,58381.0,0.0002]
["bitfinex","BTCUSD",1725265815656,2.243536,58382.0,58381.0,0.0002]
["bitfinex","BTCUSD",1725265815871,0.280494,58385.0,58381.0,0.0002]
["bitfinex","BTCUSD",1725265815872,0.000814,58383.0,58381.0,0.0002]
["bitfinex","BTCUSD",1725265816082,0.000814,58383.0,58382.0,0.119899]
["bitfinex","BTCUSD",1725265816298,2.215536,58382.0,58381.0,0.359906]
["bitfinex","BTCUSD",1725265816526,2.215536,58382.0,58381.0,0.0002]
["bitfinex","BTCUSD",1725265816527,2.335435,58382.0,58381.0,0.0002]
["bitfinex","BTCUSD",1725265816763,2.215536,58382.0,58376.0,0.0002]
["bitfinex","BTCUSD",1725265816986,0.239812,58379.0,58377.0,0.0002]
["bitfinex","BTCUSD",1725265817216,0.696099,58378.0,58373.0,0.0002]
["bitfinex","BTCUSD",1725265817441,1.253779,58379.0,58373.0,0.0002]
["bitfinex","BTCUSD",1725265817669,1.244141,58378.0,58377.0,0.0002]
["bitfinex","BTCUSD",1725265817882,0.239821,58377.0,58369.0,0.0002]
["bitfinex","BTCUSD",1725265818151,0.239821,58377.0,58370.0,0.2026]
["bitfinex","BTCUSD",1725265818152,1.267059,58377.0,58370.0,0.2026]
["bitfinex","BTCUSD",1725265818364,0.000814,58383.0,58369.0,0.0002]
["bitfinex","BTCUSD",1725265818365,0.000814,58383.0,58382.0,0.0002]
["bitfinex","BTCUSD",1725265818578,0.000814,58383.0,58382.0,0.8260215]
["bitfinex","BTCUSD",1725265818795,1e-06,58383.0,58382.0,1.0638205]
["bitfinex","BTCUSD",1725265819018,1e-06,58383.0,58382.0,1.300195]
["bitfinex","BTCUSD",1725265819275,0.03821939,58392.0,58387.0,0.688158]
["bitfinex","BTCUSD",1725265819551,0.03821939,58392.0,58391.0,1.287529]
["bitfinex","BTCUSD",1725265819759,0.03801939,58392.0,58391.0,1.287529]
["bitfinex","BTCUSD",1725265819989,0.119827,58418.0,58408.0,0.0002]
["bitfinex","BTCUSD",1725265820197,1.930858,58417.0,58408.0,0.0002]
["bitfinex","BTCUSD",1725265820420,0.001,58421.0,58405.0,0.0002]
["bitfinex","BTCUSD",1725265820421,0.0814,58416.0,58405.0,0.0002]
["bitfinex","BTCUSD",1725265820635,0.0814,58416.0,58406.0,0.119848]
["bitfinex","BTCUSD",1725265820636,0.0798,58416.0,58406.0,0.119848]
["bitfinex","BTCUSD",1725265820849,0.0798,58416.0,58405.0,0.0002]
["bitfinex","BTCUSD",1725265820850,1.437742,58415.0,58405.0,0.0002]
["bitfinex","BTCUSD",1725265821078,0.0798,58403.0,58399.0,0.0002]
["bitfinex","BTCUSD",1725265821292,0.0758,58403.0,58399.0,0.0002]
["bitfinex","BTCUSD",1725265821523,0.55096493,58446.0,58399.0,0.0002]
["bitfinex","BTCUSD",1725265821524,0.0016,58422.0,58404.0,0.239709]
["bitfinex","BTCUSD",1725265821730,0.01,58430.0,58403.0,0.0002]
["bitfinex","BTCUSD",1725265821731,0.119835,58414.0,58403.0,0.120055]
["bitfinex","BTCUSD",1725265821984,2.834262,58413.0,58404.0,0.0034238]
["bitfinex","BTCUSD",1725265822198,2.344144,58412.0,58404.0,0.0002]
["bitfinex","BTCUSD",1725265822409,0.0048,58420.0,58404.0,0.0002]
["bitfinex","BTCUSD",1725265822410,0.239675,58413.0,58404.0,0.0002]
["bitfinex","BTCUSD",1725265822629,0.0064,58420.0,58404.0,0.0002]
["bitfinex","BTCUSD",1725265822630,2.46216,58412.0,58404.0,0.0002]
["bitfinex","BTCUSD",1725265822845,0.239687,58410.0,58404.0,0.0002]
["bitfinex","BTCUSD",1725265823063,0.119852,58406.0,58404.0,0.0002]
["bitfinex","BTCUSD",1725265823285,0.765188,58405.0,58404.0,0.0002]
["bitfinex","BTCUSD",1725265823500,0.765188,58405.0,58391.0,0.239759]
["bitfinex","BTCUSD",1725265823501,0.98416,58405.0,58399.0,0.0002]
["bitfinex","BTCUSD",1725265823724,3.283003,58404.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265823933,0.0754,58403.0,58396.0,0.0002]
["bitfinex","BTCUSD",1725265824149,0.0754,58403.0,58388.0,0.50540786]
["bitfinex","BTCUSD",1725265824150,0.0758,58402.0,58398.0,0.0002]
["bitfinex","BTCUSD",1725265824371,3.416035,58402.0,58398.0,0.0002]
["bitfinex","BTCUSD",1725265824562,0.259864,58401.0,58398.0,0.0002]
["bitfinex","BTCUSD",1725265824825,0.0758,58408.0,58398.0,0.0002]
["bitfinex","BTCUSD",1725265825030,0.244466,58415.0,58405.0,0.120052]
["bitfinex","BTCUSD",1725265825031,0.1512,58414.0,58405.0,0.120052]
["bitfinex","BTCUSD",1725265825255,0.619146,58414.0,58405.0,0.0002]
["bitfinex","BTCUSD",1725265825490,0.119844,58410.0,58405.0,0.0002]
["bitfinex","BTCUSD",1725265825689,0.239665,58415.0,58405.0,0.0002]
["bitfinex","BTCUSD",1725265825925,0.49428,58414.0,58405.0,0.0002]
["bitfinex","BTCUSD",1725265826143,0.100887,58413.0,58407.0,0.119847]
["bitfinex","BTCUSD",1725265826362,0.516243,58417.0,58405.0,0.0002]
["bitfinex","BTCUSD",1725265826604,0.1512,58419.0,58408.0,0.00342377]
["bitfinex","BTCUSD",1725265826605,0.113927,58416.0,58408.0,0.00342377]
["bitfinex","BTCUSD",1725265826837,0.0016,58428.0,58407.0,0.239696]
["bitfinex","BTCUSD",1725265826838,0.239764,58434.0,58425.0,0.0002]
["bitfinex","BTCUSD",1725265827050,0.655093,58430.0,58417.0,0.0002]
["bitfinex","BTCUSD",1725265827275,0.655093,58430.0,58411.0,0.0002]
["bitfinex","BTCUSD",1725265827276,1.058684,58429.0,58411.0,0.0002]
["bitfinex","BTCUSD",1725265827485,1.058684,58429.0,58415.0,0.0002]
["bitfinex","BTCUSD",1725265827689,1.058684,58429.0,58417.0,0.0002]
["bitfinex","BTCUSD",1725265827903,0.119826,58418.0,58417.0,0.0002]
["bitfinex","BTCUSD",1725265828364,0.0754,58416.0,58408.0,0.0002]
["bitfinex","BTCUSD",1725265828580,0.11985,58406.0,58405.0,0.0002]
["bitfinex","BTCUSD",1725265828812,0.0758,58415.0,58401.0,0.0002]
["bitfinex","BTCUSD",1725265829027,0.0758,58415.0,58395.0,0.0002]
["bitfinex","BTCUSD",1725265829028,0.0754,58409.0,58395.0,0.0002]
["bitfinex","BTCUSD",1725265829247,0.0754,58409.0,58389.0,0.119884]
["bitfinex","BTCUSD",1725265829248,0.690767,58408.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265829481,0.119867,58398.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265829708,0.239738,58397.0,58394.0,0.0002]
["bitfinex","BTCUSD",1725265829949,0.0754,58409.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265830190,0.11986,58402.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265830416,0.119864,58400.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265830671,0.120653,58412.0,58404.0,0.119853]
["bitfinex","BTCUSD",1725265830896,1.085849,58411.0,58403.0,0.0004]
["bitfinex","BTCUSD",1725265831110,1.085849,58411.0,58402.0,0.239916]
["bitfinex","BTCUSD",1725265831111,0.703477,58411.0,58405.0,0.0002]
["bitfinex","BTCUSD",1725265831327,0.119847,58408.0,58405.0,0.0002]
["bitfinex","BTCUSD",1725265831548,0.1294,58407.0,58405.0,0.0002]
["bitfinex","BTCUSD",1725265831764,0.763068,58409.0,58405.0,0.0002]
["bitfinex","BTCUSD",1725265832030,0.558024,58408.0,58405.0,0.0002]
["bitfinex","BTCUSD",1725265832255,0.1512,58409.0,58401.0,0.0002]
["bitfinex","BTCUSD",1725265832492,1.585367,58408.0,58399.0,0.0002]
["bitfinex","BTCUSD",1725265832718,1.006528,58407.0,58404.0,0.0002]
["bitfinex","BTCUSD",1725265832948,0.119841,58411.0,58405.0,0.119851]
["bitfinex","BTCUSD",1725265833182,0.139062,58410.0,58403.0,0.0002]
["bitfinex","BTCUSD",1725265833418,0.139062,58410.0,58398.0,0.239733]
["bitfinex","BTCUSD",1725265833419,0.000814,58412.0,58405.0,0.0002]
["bitfinex","BTCUSD",1725265833633,0.000814,58412.0,58409.0,0.0002]
["bitfinex","BTCUSD",1725265833634,0.620238,58411.0,58409.0,0.0002]
["bitfinex","BTCUSD",1725265833855,0.000814,58412.0,58409.0,0.0002]
["bitfinex","BTCUSD",1725265834083,0.1559,58410.0,58405.0,0.0002]
["bitfinex","BTCUSD",1725265834319,0.359581,58401.0,58400.0,0.0002]
["bitfinex","BTCUSD",1725265834548,1.81455,58408.0,58399.0,0.0002]
["bitfinex","BTCUSD",1725265834793,0.395586,58410.0,58399.0,0.0002]
["bitfinex","BTCUSD",1725265834794,2.318203,58409.0,58399.0,0.0002]
["bitfinex","BTCUSD",1725265835042,0.359595,58399.0,58395.0,0.0002]
["bitfinex","BTCUSD",1725265835253,2.908842,58409.0,58373.0,0.0108954]
["bitfinex","BTCUSD",1725265835254,0.0801,58397.0,58385.0,0.0006]
["bitfinex","BTCUSD",1725265835492,0.1213359,58408.0,58390.0,0.0002]
["bitfinex","BTCUSD",1725265835493,1.330395,58396.0,58390.0,0.0002]
["bitfinex","BTCUSD",1725265835705,0.023,58408.0,58383.0,0.61970786]
["bitfinex","BTCUSD",1725265835706,0.239681,58411.0,58402.0,0.0002]
["bitfinex","BTCUSD",1725265835919,1.737952,58411.0,58402.0,0.0002]
["bitfinex","BTCUSD",1725265836135,0.265108,58410.0,58402.0,0.0002]
["bitfinex","BTCUSD",1725265836356,0.338617,58409.0,58402.0,0.0002]
["bitfinex","BTCUSD",1725265836568,0.119851,58406.0,58402.0,0.0002]
["bitfinex","BTCUSD",1725265836780,0.239709,58404.0,58399.0,0.0002]
["bitfinex","BTCUSD",1725265836990,0.998124,58403.0,58395.0,0.0002]
["bitfinex","BTCUSD",1725265837233,0.239717,58402.0,58393.0,0.0002]
["bitfinex","BTCUSD",1725265837488,0.1597,58405.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265837489,0.119867,58398.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265837696,0.239713,58403.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265837907,1.851037,58402.0,58393.0,0.0002]
["bitfinex","BTCUSD",1725265838115,1.997797,58401.0,58392.0,0.0002]
["bitfinex","BTCUSD",1725265838341,0.0008,58407.0,58390.0,0.0002]
["bitfinex","BTCUSD",1725265838342,0.239711,58404.0,58390.0,0.0002]
["bitfinex","BTCUSD",1725265838585,1.912587,58403.0,58393.0,0.0002]
["bitfinex","BTCUSD",1725265838801,1.219073,58402.0,58393.0,0.0002]
["bitfinex","BTCUSD",1725265839029,0.0801,58409.0,58394.0,0.2072]
["bitfinex","BTCUSD",1725265839237,0.119854,58405.0,58400.0,0.0002]
["bitfinex","BTCUSD",1725265839467,0.11986,58401.0,58400.0,0.0002]
["bitfinex","BTCUSD",1725265839687,0.63354,58401.0,58400.0,0.0002]
["bitfinex","BTCUSD",1725265839908,0.119857,58403.0,58400.0,0.0002]
["bitfinex","BTCUSD",1725265840129,0.15576,58402.0,58396.0,0.0002]
["bitfinex","BTCUSD",1725265840349,0.0809,58409.0,58390.0,0.0002]
["bitfinex","BTCUSD",1725265840350,0.119869,58397.0,58390.0,0.0002]
["bitfinex","BTCUSD",1725265840563,2.6790623,58408.0,58393.0,0.0010976]
["bitfinex","BTCUSD",1725265840564,0.119875,58394.0,58393.0,0.0010976]
["bitfinex","BTCUSD",1725265840777,0.826179,58394.0,58393.0,0.0010976]
["bitfinex","BTCUSD",1725265841044,0.000816,58403.0,58393.0,0.0010976]
["bitfinex","BTCUSD",1725265841254,0.000816,58403.0,58394.0,0.0006]
["bitfinex","BTCUSD",1725265841255,0.169442,58402.0,58394.0,0.0006]
["bitfinex","BTCUSD",1725265841463,0.136296,58402.0,58401.0,0.11986]
["bitfinex","BTCUSD",1725265841719,0.000816,58403.0,58401.0,0.119858]
["bitfinex","BTCUSD",1725265841954,0.000816,58403.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265841955,0.881883,58402.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265842160,0.000816,58403.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265842161,0.116296,58401.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265842405,0.000816,58403.0,58402.0,0.119858]
["bitfinex","BTCUSD",1725265842636,0.144878,58403.0,58402.0,0.359575]
["bitfinex","BTCUSD",1725265842872,0.144878,58403.0,58396.0,0.23974]
["bitfinex","BTCUSD",1725265842873,0.119863,58400.0,58399.0,0.0002]
["bitfinex","BTCUSD",1725265843079,1.030356,58401.0,58395.0,0.0002]
["bitfinex","BTCUSD",1725265843323,0.359619,58395.0,58394.0,0.0002]
["bitfinex","BTCUSD",1725265843536,0.239736,58398.0,58393.0,0.0010976]
["bitfinex","BTCUSD",1725265843761,0.119875,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725265843981,1.403583,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725265844206,2.848221,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725265844425,2.73949836,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725265844661,2.90509672,58394.0,58393.0,0.0008976]
["bitfinex","BTCUSD",1725265844919,0.0796,58384.0,58373.0,0.0008954]
["bitfinex","BTCUSD",1725265845152,0.200016,58374.0,58373.0,0.0008954]
["bitfinex","BTCUSD",1725265845375,0.0801,58374.0,58373.0,0.0008954]
["bitfinex","BTCUSD",1725265845603,0.44958314,58374.0,58373.0,0.0008954]
["bitfinex","BTCUSD",1725265845828,0.28935114,58374.0,58373.0,0.0008954]
["bitfinex","BTCUSD",1725265846054,0.80681514,58374.0,58373.0,0.0008954]
["bitfinex","BTCUSD",1725265846282,5.93676314,58374.0,58373.0,0.0008954]
["bitfinex","BTCUSD",1725265846496,5.93676314,58374.0,58353.0,0.0008954]
["bitfinex","BTCUSD",1725265846497,0.119948,58359.0,58353.0,0.0008954]
["bitfinex","BTCUSD",1725265846719,2.529623,58358.0,58353.0,0.0010954]
["bitfinex","BTCUSD",1725265846932,0.119954,58356.0,58353.0,0.0008954]
["bitfinex","BTCUSD",1725265847149,0.57158,58355.0,58353.0,0.0008954]
["bitfinex","BTCUSD",1725265847367,0.683034,58354.0,58353.0,0.0008954]
["bitfinex","BTCUSD",1725265847641,0.66052761,58354.0,58353.0,0.0008954]
["bitfinex","BTCUSD",1725265848079,0.38151261,58354.0,58353.0,0.0008954]
["bitfinex","BTCUSD",1725265848297,0.57197837,58354.0,58353.0,0.0008954]
["bitfinex","BTCUSD",1725265848510,0.50146961,58354.0,58353.0,0.0008954]
["bitfinex","BTCUSD",1725265849192,1.08439961,58354.0,58353.0,0.0008954]
["bitfinex","BTCUSD",1725265849408,1.08939961,58354.0,58353.0,0.0008954]
["bitfinex","BTCUSD",1725265849835,1.09079961,58354.0,58353.0,0.0008954]
["bitfinex","BTCUSD",1725265850083,1.23272057,58354.0,58353.0,0.0008954]
["bitfinex","BTCUSD",1725265850329,1.48243557,58354.0,58353.0,0.0008954]
["bitfinex","BTCUSD",1725265850541,1.48243557,58354.0,58334.0,0.008976]
["bitfinex","BTCUSD",1725265850542,0.0787,58338.0,58334.0,0.008976]
["bitfinex","BTCUSD",1725265850755,2.772321,58337.0,58334.0,0.008976]
["bitfinex","BTCUSD",1725265850979,0.119996,58335.0,58334.0,0.008976]
["bitfinex","BTCUSD",1725265851190,2.829615,58335.0,58334.0,0.008976]
["bitfinex","BTCUSD",1725265851414,2.72408081,58335.0,58334.0,0.008976]
["bitfinex","BTCUSD",1725265851638,2.757412,58335.0,58334.0,0.008976]
["bitfinex","BTCUSD",1725265851860,3.06717381,58335.0,58334.0,0.008976]
["bitfinex","BTCUSD",1725265852083,3.19530316,58335.0,58334.0,0.008976]
["bitfinex","BTCUSD",1725265852312,3.06717381,58335.0,58334.0,0.008976]
["bitfinex","BTCUSD",1725265852536,3.31216681,58335.0,58334.0,0.008976]
["bitfinex","BTCUSD",1725265852754,0.120008,58329.0,58328.0,0.0008954]
["bitfinex","BTCUSD",1725265852972,0.871904,58329.0,58328.0,0.0008954]
["bitfinex","BTCUSD",1725265853183,0.05624037,58329.0,58328.0,0.0008954]
["bitfinex","BTCUSD",1725265853390,0.63576056,58329.0,58328.0,0.0008954]
["bitfinex","BTCUSD",1725265853605,1.48863056,58329.0,58328.0,0.3609264]
["bitfinex","BTCUSD",1725265853816,1.58404837,58329.0,58328.0,0.0008954]
["bitfinex","BTCUSD",1725265854079,2.15196037,58329.0,58328.0,0.0008954]
["bitfinex","BTCUSD",1725265854300,3.99486437,58329.0,58328.0,0.0008954]
["bitfinex","BTCUSD",1725265854519,4.04200356,58329.0,58328.0,0.0008954]
["bitfinex","BTCUSD",1725265854730,1.30704556,58329.0,58328.0,0.0008954]
["bitfinex","BTCUSD",1725265854938,0.25045756,58329.0,58328.0,0.1209054]
["bitfinex","BTCUSD",1725265855203,0.25045756,58329.0,58328.0,0.0008954]
["bitfinex","BTCUSD",1725265855409,0.29722637,58329.0,58328.0,0.3609264]
["bitfinex","BTCUSD",1725265855615,0.00947156,58329.0,58328.0,0.3609264]
["bitfinex","BTCUSD",1725265856049,1.992649,58337.0,58329.0,0.120008]
["bitfinex","BTCUSD",1725265856265,3.043545,58337.0,58329.0,0.120008]
["bitfinex","BTCUSD",1725265856542,3.043545,58337.0,58328.0,0.0008954]
["bitfinex","BTCUSD",1725265856543,0.04676881,58337.0,58336.0,0.119994]
["bitfinex","BTCUSD",1725265856751,0.503438,58336.0,58332.0,0.120002]
["bitfinex","BTCUSD",1725265856958,1.651565,58340.0,58333.0,0.119999]
["bitfinex","BTCUSD",1725265857170,1.566968,58340.0,58331.0,0.240008]
["bitfinex","BTCUSD",1725265857385,1.566968,58340.0,58329.0,0.0854]
["bitfinex","BTCUSD",1725265857386,0.0801,58349.0,58334.0,0.0002]
["bitfinex","BTCUSD",1725265857600,2.4496951,58348.0,58334.0,0.0002]
["bitfinex","BTCUSD",1725265857836,0.119982,58342.0,58334.0,0.120198]
["bitfinex","BTCUSD",1725265858066,1.625608,58341.0,58334.0,0.120198]
["bitfinex","BTCUSD",1725265858333,0.37467,58340.0,58334.0,0.240196]
["bitfinex","BTCUSD",1725265858580,0.0801,58349.0,58342.0,0.11998]
["bitfinex","BTCUSD",1725265858828,0.198667,58350.0,58342.0,0.11998]
["bitfinex","BTCUSD",1725265858829,0.143369,58348.0,58344.0,0.119976]
["bitfinex","BTCUSD",1725265859050,1.853105,58349.0,58344.0,0.119976]
["bitfinex","BTCUSD",1725265859280,0.10174504,58353.0,58347.0,0.119971]
["bitfinex","BTCUSD",1725265859281,0.15326,58348.0,58347.0,0.119971]
["bitfinex","BTCUSD",1725265859531,0.818832,58352.0,58342.0,0.23996]
["bitfinex","BTCUSD",1725265859812,0.402882,58351.0,58342.0,0.23996]
["bitfinex","BTCUSD",1725265860097,0.0787,58363.0,58351.0,0.1157]
["bitfinex","BTCUSD",1725265860300,1.146502,58362.0,58361.0,0.359829]
["bitfinex","BTCUSD",1725265860572,1.146502,58362.0,58351.0,0.1157]
["bitfinex","BTCUSD",1725265860573,0.204053,58362.0,58357.0,0.0006]
["bitfinex","BTCUSD",1725265860835,0.119953,58356.0,58353.0,0.0002]
["bitfinex","BTCUSD",1725265861044,2.099995,58355.0,58345.0,0.0002]
["bitfinex","BTCUSD",1725265861273,0.3543,58354.0,58353.0,0.119959]
["bitfinex","BTCUSD",1725265861489,0.0787,58375.0,58364.0,0.239871]
["bitfinex","BTCUSD",1725265861703,1.875391,58374.0,58364.0,0.239871]
["bitfinex","BTCUSD",1725265861922,1.585338,58374.0,58362.0,0.0006]
["bitfinex","BTCUSD",1725265862198,0.05092524,58416.0,58346.0,0.239946]
["bitfinex","BTCUSD",1725265862199,0.239769,58390.0,58378.0,0.0006]
["bitfinex","BTCUSD",1725265862421,0.130353,58389.0,58383.0,0.0006]
["bitfinex","BTCUSD",1725265862655,0.080916,58403.0,58391.0,0.0006]
["bitfinex","BTCUSD",1725265862894,0.508814,58402.0,58391.0,0.1116]
["bitfinex","BTCUSD",1725265863350,0.508814,58402.0,58392.0,0.239758]
["bitfinex","BTCUSD",1725265863814,0.478266,58402.0,58392.0,0.239758]
["bitfinex","BTCUSD",1725265864038,0.120674,58403.0,58395.0,0.119873]
["bitfinex","BTCUSD",1725265864268,0.000816,58403.0,58402.0,0.119858]
["bitfinex","BTCUSD",1725265864448,0.000816,58403.0,58396.0,0.0857]
["bitfinex","BTCUSD",1725265864449,0.189283,58402.0,58400.0,0.119861]
["bitfinex","BTCUSD",1725265864688,0.189283,58402.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265865135,0.189283,58402.0,58397.0,0.120068]
["bitfinex","BTCUSD",1725265865387,0.00809682,58401.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265865597,0.486869,58400.0,58397.0,0.120067]
["bitfinex","BTCUSD",1725265866019,0.00809705,58399.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265866234,0.870694,58398.0,58392.0,0.0002]
["bitfinex","BTCUSD",1725265866457,0.990562,58398.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265866687,0.990562,58398.0,58391.0,0.23148]
["bitfinex","BTCUSD",1725265866688,0.119862,58401.0,58394.0,0.119873]
["bitfinex","BTCUSD",1725265866963,0.177247,58400.0,58397.0,0.120068]
["bitfinex","BTCUSD",1725265867219,0.481425,58399.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265867478,0.00816109,58400.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265867680,0.370829,58399.0,58397.0,0.120667]
["bitfinex","BTCUSD",1725265867961,0.792146,58402.0,58397.0,0.120067]
["bitfinex","BTCUSD",1725265868198,0.00816109,58398.0,58397.0,0.120068]
["bitfinex","BTCUSD",1725265868447,0.340882,58398.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265868695,0.00817473,58398.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265868932,0.00817473,58398.0,58396.0,0.11987]
["bitfinex","BTCUSD",1725265869202,0.119859,58402.0,58397.0,0.0002]
["bitfinex","BTCUSD",1725265869429,0.00816793,58397.0,58393.0,0.0002]
["bitfinex","BTCUSD",1725265869669,0.120674,58403.0,58395.0,0.0002]
["bitfinex","BTCUSD",1725265869905,0.00813244,58396.0,58395.0,0.360419]
["bitfinex","BTCUSD",1725265870147,0.000816,58403.0,58399.0,0.0006]
["bitfinex","BTCUSD",1725265870430,0.18198,58402.0,58399.0,0.120463]
["bitfinex","BTCUSD",1725265870648,0.000816,58403.0,58400.0,0.0002]
["bitfinex","BTCUSD",1725265870864,0.000816,58403.0,58402.0,0.229858]
["bitfinex","BTCUSD",1725265871752,0.748411,58403.0,58402.0,0.229858]
["bitfinex","BTCUSD",1725265871996,2.3793521,58403.0,58393.0,0.0002]
["bitfinex","BTCUSD",1725265872197,2.878311,58402.0,58390.0,0.0877]
["bitfinex","BTCUSD",1725265872416,0.239728,58400.0,58387.0,0.1065]
["bitfinex","BTCUSD",1725265872630,0.119889,58388.0,58384.0,0.0891]
["bitfinex","BTCUSD",1725265872878,1.789351,58387.0,58381.0,0.1161]
["bitfinex","BTCUSD",1725265873108,0.119897,58384.0,58381.0,0.11522047]
["bitfinex","BTCUSD",1725265873322,0.239771,58389.0,58381.0,0.11522047]
["bitfinex","BTCUSD",1725265873323,1.848289,58383.0,58381.0,0.11502047]
["bitfinex","BTCUSD",1725265873537,0.0751,58397.0,58382.0,0.0002]
["bitfinex","BTCUSD",1725265873758,0.0751,58397.0,58381.0,0.11502047]
["bitfinex","BTCUSD",1725265873759,2.211328,58396.0,58385.0,0.0002]
["bitfinex","BTCUSD",1725265873985,0.0765,58391.0,58378.0,0.0002]
["bitfinex","BTCUSD",1725265874199,3.106403,58390.0,58378.0,0.0002]
["bitfinex","BTCUSD",1725265874629,0.023,58389.0,58378.0,0.0002]
["bitfinex","BTCUSD",1725265874841,2.935867,58388.0,58374.0,0.0002]
["bitfinex","BTCUSD",1725265875051,0.0008,58386.0,58373.0,0.0917976]
["bitfinex","BTCUSD",1725265875258,0.0008,58386.0,58373.0,0.0010976]
["bitfinex","BTCUSD",1725265875259,4.016774,58385.0,58373.0,0.0010976]
["bitfinex","BTCUSD",1725265875444,4.016774,58385.0,58373.0,0.0008976]
["bitfinex","BTCUSD",1725265875700,0.0765,58379.0,58373.0,0.0008976]
["bitfinex","BTCUSD",1725265875911,2.516391,58378.0,58373.0,0.0008976]
["bitfinex","BTCUSD",1725265876139,0.000816,58403.0,58388.0,0.0002]
["bitfinex","BTCUSD",1725265876339,0.000816,58403.0,58389.0,0.2014]
["bitfinex","BTCUSD",1725265876340,0.888672,58402.0,58389.0,0.2014]
["bitfinex","BTCUSD",1725265876560,0.888672,58402.0,58395.0,0.0006]
["bitfinex","BTCUSD",1725265876778,0.000816,58403.0,58397.0,0.0006]
["bitfinex","BTCUSD",1725265877012,1.911459,58402.0,58397.0,0.0006]
["bitfinex","BTCUSD",1725265877229,0.000816,58403.0,58397.0,0.0006]
["bitfinex","BTCUSD",1725265877230,0.980263,58401.0,58397.0,0.0006]
["bitfinex","BTCUSD",1725265877445,0.857932,58400.0,58397.0,0.0006]
["bitfinex","BTCUSD",1725265877653,0.000816,58403.0,58397.0,0.0006]
["bitfinex","BTCUSD",1725265877654,0.955499,58402.0,58397.0,0.0006]
["bitfinex","BTCUSD",1725265877831,0.806255,58401.0,58397.0,0.0006]
["bitfinex","BTCUSD",1725265878107,1.330953,58402.0,58401.0,0.1093]
["bitfinex","BTCUSD",1725265878349,0.000816,58403.0,58402.0,0.0008]
["bitfinex","BTCUSD",1725265879251,0.000816,58403.0,58401.0,0.1946]
["bitfinex","BTCUSD",1725265879475,0.79392,58402.0,58401.0,0.1093]
["bitfinex","BTCUSD",1725265879724,0.2427,58402.0,58401.0,0.0002]
["bitfinex","BTCUSD",1725265880003,0.000816,58403.0,58401.0,0.0002]
["bitfinex","BTCUSD",1725265880486,0.000816,58403.0,58402.0,0.0002]
["bitfinex","BTCUSD",1725265880733,0.000816,58403.0,58402.0,0.0008]
["bitfinex","BTCUSD",1725265881215,0.000816,58403.0,58402.0,0.1152]
["bitfinex","BTCUSD",1725265881473,0.000816,58403.0,58402.0,0.20752395]
["bitfinex","BTCUSD",1725265882205,0.000816,58403.0,58402.0,0.2041]
["bitfinex","BTCUSD",1725265883201,0.000816,58403.0,58402.0,0.1146]
["bitfinex","BTCUSD",1725265883414,0.503616,58403.0,58400.0,0.0002]
["bitfinex","BTCUSD",1725265883627,0.503616,58403.0,58402.0,0.0002]
["bitfinex","BTCUSD",1725265883628,0.000816,58403.0,58402.0,0.0002]
["bitfinex","BTCUSD",1725265884702,0.000816,58403.0,58402.0,0.1122]
["bitfinex","BTCUSD",1725265885390,0.000816,58403.0,58402.0,0.1128]
["bitfinex","BTCUSD",1725265887061,0.000816,58403.0,58402.0,0.2054]
["bitfinex","BTCUSD",1725265887944,0.000816,58403.0,58402.0,0.38114445]
["bitfinex","BTCUSD",1725265888150,0.000614,58412.0,58411.0,0.2037]
["bitfinex","BTCUSD",1725265888390,0.000614,58412.0,58411.0,0.2039]
["bitfinex","BTCUSD",1725265888600,0.000614,58412.0,58411.0,0.20732335]
["bitfinex","BTCUSD",1725265889432,0.000614,58412.0,58411.0,1.04278]
["bitfinex","BTCUSD",1725265890537,0.000614,58412.0,58411.0,1.28246]
["bitfinex","BTCUSD",1725265891219,0.000176,58434.0,58430.0,0.119799]
["bitfinex","BTCUSD",1725265891441,0.000176,58434.0,58433.0,0.359385]
["bitfinex","BTCUSD",1725265891653,0.000176,58434.0,58433.0,0.359585]
["bitfinex","BTCUSD",1725265891926,0.000176,58434.0,58433.0,0.599775]
["bitfinex","BTCUSD",1725265892361,0.000176,58434.0,58433.0,0.794175]
["bitfinex","BTCUSD",1725265892614,0.000176,58434.0,58433.0,1.038765]
["bitfinex","BTCUSD",1725265892820,0.000176,58434.0,58433.0,1.033765]
["bitfinex","BTCUSD",1725265893044,0.0004,58439.0,58438.0,1.21251562]
["bitfinex","BTCUSD",1725265893235,0.0004,58439.0,58438.0,1.035195]
["bitfinex","BTCUSD",1725265893506,0.0002,58439.0,58438.0,1.035195]
["bitfinex","BTCUSD",1725265893939,0.00814,58441.0,58440.0,1.078824]
["bitfinex","BTCUSD",1725265894163,0.00794,58441.0,58440.0,1.278024]
["bitfinex","BTCUSD",1725265894429,0.00012,58467.0,58458.0,0.2271891]
["bitfinex","BTCUSD",1725265894652,0.00012,58467.0,58466.0,0.5991821]
["bitfinex","BTCUSD",1725265894866,0.00808,58471.0,58470.0,0.5991421]
["bitfinex","BTCUSD",1725265895091,0.00808,58471.0,58470.0,0.1636641]
["bitfinex","BTCUSD",1725265895391,0.00808,58471.0,58470.0,0.66614375]
["bitfinex","BTCUSD",1725265895638,0.08626,58499.0,58487.0,0.72087362]
["bitfinex","BTCUSD",1725265895639,0.0004,58499.0,58487.0,0.72087362]
["bitfinex","BTCUSD",1725265895922,0.0004,58499.0,58487.0,0.548553]
["bitfinex","BTCUSD",1725265896220,0.0004,58499.0,58487.0,0.1895]
["bitfinex","BTCUSD",1725265896481,0.0004,58499.0,58487.0,0.1898451]
["bitfinex","BTCUSD",1725265896734,0.0004,58499.0,58483.0,0.119691]
["bitfinex","BTCUSD",1725265896735,0.239338,58495.0,58481.0,0.1087]
["bitfinex","BTCUSD",1725265896979,4.115791,58494.0,58487.0,0.50540786]
["bitfinex","BTCUSD",1725265897228,4.115791,58494.0,58480.0,0.0002]
["bitfinex","BTCUSD",1725265897229,0.53009719,58487.0,58480.0,0.0002]
["bitfinex","BTCUSD",1725265897466,1.808411,58486.0,58477.0,0.0002]
["bitfinex","BTCUSD",1725265897708,0.119698,58481.0,58477.0,0.0002]
["bitfinex","BTCUSD",1725265897943,0.0113177,58488.0,58477.0,0.0002]
["bitfinex","BTCUSD",1725265898291,0.02176919,58441.0,58431.0,0.091]
["bitfinex","BTCUSD",1725265898461,0.5,58473.0,58431.0,0.091]
["bitfinex","BTCUSD",1725265898462,0.0243199,58463.0,58432.0,0.00342212]
["bitfinex","BTCUSD",1725265898671,0.005,58459.0,58433.0,0.1043]
["bitfinex","BTCUSD",1725265898908,0.005,58461.0,58433.0,0.1043]
["bitfinex","BTCUSD",1725265898909,2.8056089,58458.0,58433.0,0.1043]
["bitfinex","BTCUSD",1725265899114,0.239496,58456.0,58434.0,0.0034222]
["bitfinex","BTCUSD",1725265899328,1.3517679,58455.0,58442.0,0.119776]
["bitfinex","BTCUSD",1725265899548,0.119764,58449.0,58440.0,0.11978]
["bitfinex","BTCUSD",1725265899759,0.0034199,58455.0,58437.0,0.00342194]
["bitfinex","BTCUSD",1725265899760,0.119767,58447.0,58438.0,0.119783]
["bitfinex","BTCUSD",1725265899981,0.119779,58441.0,58433.0,0.1043]
["bitfinex","BTCUSD",1725265900196,0.0034199,58446.0,58433.0,0.34389]
["bitfinex","BTCUSD",1725265900431,0.0837,58471.0,58442.0,0.005]
["bitfinex","BTCUSD",1725265900664,0.119734,58463.0,58453.0,0.119753]
["bitfinex","BTCUSD",1725265900945,0.239482,58460.0,58452.0,0.08702123]
["bitfinex","BTCUSD",1725265901159,0.0034199,58470.0,58452.0,0.08702123]
["bitfinex","BTCUSD",1725265901160,0.11975,58455.0,58452.0,0.0836]
["bitfinex","BTCUSD",1725265901381,0.239464,58464.0,58452.0,0.0836]
["bitfinex","BTCUSD",1725265901635,0.5529009,58463.0,58452.0,0.0836]
["bitfinex","BTCUSD",1725265901857,1.863218,58462.0,58444.0,0.1964]
["bitfinex","BTCUSD",1725265902075,0.11977,58445.0,58444.0,0.1062]
["bitfinex","BTCUSD",1725265902528,0.0733,58456.0,58437.0,0.0902]
["bitfinex","BTCUSD",1725265902529,0.239539,58446.0,58438.0,0.1062]
["bitfinex","BTCUSD",1725265902743,0.119746,58457.0,58439.0,0.00342212]
["bitfinex","BTCUSD",1725265902961,0.8406089,58456.0,58439.0,0.00342167]
["bitfinex","BTCUSD",1725265903182,0.239481,58460.0,58449.0,0.119762]
["bitfinex","BTCUSD",1725265903183,0.285851,58455.0,58449.0,0.119762]
["bitfinex","BTCUSD",1725265903422,0.6514279,58454.0,58439.0,0.239563]
["bitfinex","BTCUSD",1725265903654,0.1,58465.0,58446.0,0.119767]
["bitfinex","BTCUSD",1725265903869,0.119756,58452.0,58445.0,0.119769]
["bitfinex","BTCUSD",1725265904084,2.9894219,58464.0,58438.0,0.1062]
["bitfinex","BTCUSD",1725265904085,0.239522,58450.0,58438.0,0.1062]
["bitfinex","BTCUSD",1725265904296,0.119767,58447.0,58439.0,0.119781]
["bitfinex","BTCUSD",1725265904527,0.119767,58447.0,58438.0,0.1062]
["bitfinex","BTCUSD",1725265904528,0.119772,58445.0,58438.0,0.225983]
["bitfinex","BTCUSD",1725265904790,0.119772,58445.0,58427.0,0.239611]
["bitfinex","BTCUSD",1725265904791,0.11978,58441.0,58432.0,0.239593]
["bitfinex","BTCUSD",1725265904999,0.11978,58441.0,58420.0,0.005]
["bitfinex","BTCUSD",1725265905000,1.6527539,58440.0,58421.0,0.0883]
["bitfinex","BTCUSD",1725265905215,2.996271,58439.0,58421.0,0.0883]
["bitfinex","BTCUSD",1725265905436,2.5691379,58438.0,58421.0,0.0883]
["bitfinex","BTCUSD",1725265905647,0.000815,58445.0,58422.0,0.00342301]
["bitfinex","BTCUSD",1725265905870,0.10224,58444.0,58423.0,0.106]
["bitfinex","BTCUSD",1725265906112,0.0034199,58443.0,58423.0,0.106]
["bitfinex","BTCUSD",1725265906327,0.119786,58438.0,58424.0,0.119812]
["bitfinex","BTCUSD",1725265906541,0.0103055,58444.0,58423.0,0.106]
["bitfinex","BTCUSD",1725265906542,1.3009769,58437.0,58425.0,0.11981]
["bitfinex","BTCUSD",1725265906774,0.239672,58413.0,58412.0,0.005]
["bitfinex","BTCUSD",1725265907012,0.119838,58412.0,58411.0,0.0008965]
["bitfinex","BTCUSD",1725265907244,0.3629339,58412.0,58411.0,0.0008965]
["bitfinex","BTCUSD",1725265907471,0.0034199,58412.0,58411.0,0.0008965]
["bitfinex","BTCUSD",1725265907701,0.0034199,58419.0,58411.0,0.0008965]
["bitfinex","BTCUSD",1725265907933,3.4867099,58419.0,58411.0,0.0008965]
["bitfinex","BTCUSD",1725265908151,0.119838,58412.0,58411.0,0.0008965]
["bitfinex","BTCUSD",1725265908402,0.1232579,58412.0,58411.0,0.0008965]
["bitfinex","BTCUSD",1725265908688,0.0034199,58412.0,58411.0,0.0008965]
["bitfinex","BTCUSD",1725265908902,2.31651462,58412.0,58411.0,0.0008965]
["bitfinex","BTCUSD",1725265909123,0.94826962,58412.0,58411.0,0.0008965]
["bitfinex","BTCUSD",1725265909346,0.79701862,58412.0,58411.0,0.0008965]
["bitfinex","BTCUSD",1725265909589,0.79701862,58412.0,58411.0,1.697e-05]
["bitfinex","BTCUSD",1725265910040,0.91685662,58412.0,58411.0,1.697e-05]
["bitfinex","BTCUSD",1725265910250,1.15653262,58412.0,58411.0,1.697e-05]
["bitfinex","BTCUSD",1725265910889,0.79701862,58412.0,58411.0,1.697e-05]
["bitfinex","BTCUSD",1725265911106,0.73919362,58412.0,58411.0,1.697e-05]
["bitfinex","BTCUSD",1725265911337,0.85903162,58412.0,58411.0,1.697e-05]
["bitfinex","BTCUSD",1725265911547,1.09870762,58412.0,58411.0,1.697e-05]
["bitfinex","BTCUSD",1725265911987,1.12170762,58412.0,58411.0,1.697e-05]
["bitfinex","BTCUSD",1725265912215,0.00327562,58412.0,58411.0,1.697e-05]
["bitfinex","BTCUSD",1725265912470,0.1582,58416.0,58411.0,1.697e-05]
["bitfinex","BTCUSD",1725265912679,0.1582,58416.0,58387.0,0.1114]
["bitfinex","BTCUSD",1725265912680,0.005,58409.0,58387.0,0.1114]
["bitfinex","BTCUSD",1725265912896,0.023,58412.0,58399.0,0.50540786]
["bitfinex","BTCUSD",1725265912897,1.57862862,58408.0,58399.0,0.50540786]
["bitfinex","BTCUSD",1725265913180,1.12085,58407.0,58387.0,0.1114]
["bitfinex","BTCUSD",1725265913387,1.12085,58407.0,58388.0,0.239775]
["bitfinex","BTCUSD",1725265913388,0.11986,58402.0,58388.0,0.239775]
["bitfinex","BTCUSD",1725265913623,0.00327562,58401.0,58400.0,0.119863]
["bitfinex","BTCUSD",1725265913847,0.239686,58410.0,58394.0,0.239749]
["bitfinex","BTCUSD",1725265914060,1.35155062,58409.0,58398.0,0.119865]
["bitfinex","BTCUSD",1725265914276,1.563034,58408.0,58393.0,0.239753]
["bitfinex","BTCUSD",1725265914494,1.563034,58408.0,58387.0,0.1114]
["bitfinex","BTCUSD",1725265914495,0.00327562,58407.0,58388.0,0.50883283]
["bitfinex","BTCUSD",1725265914741,0.18845962,58407.0,58394.0,0.239749]
["bitfinex","BTCUSD",1725265914975,0.00327562,58407.0,58394.0,0.239749]
["bitfinex","BTCUSD",1725265915209,0.438351,58406.0,58392.0,0.239756]
["bitfinex","BTCUSD",1725265915418,0.86208562,58405.0,58395.0,0.239742]
["bitfinex","BTCUSD",1725265915632,0.656946,58404.0,58399.0,0.119864]
["bitfinex","BTCUSD",1725265915855,0.00327562,58403.0,58397.0,0.119867]
["bitfinex","BTCUSD",1725265916077,0.29938262,58403.0,58397.0,0.119867]
["bitfinex","BTCUSD",1725265916338,0.29938262,58403.0,58399.0,0.119863]
["bitfinex","BTCUSD",1725265916339,0.336107,58402.0,58399.0,0.119863]
["bitfinex","BTCUSD",1725265916554,0.00327562,58401.0,58390.0,0.239766]
["bitfinex","BTCUSD",1725265916764,0.00327562,58401.0,58387.0,0.1114]
["bitfinex","BTCUSD",1725265916988,0.119853,58405.0,58399.0,0.119864]
["bitfinex","BTCUSD",1725265917203,0.119857,58403.0,58401.0,0.0008965]
["bitfinex","BTCUSD",1725265917422,0.46531262,58404.0,58401.0,0.0008965]
["bitfinex","BTCUSD",1725265917423,0.15531462,58402.0,58401.0,0.0008965]
["bitfinex","BTCUSD",1725265917673,0.11931462,58402.0,58401.0,0.0008965]
["bitfinex","BTCUSD",1725265918532,0.23917262,58402.0,58401.0,0.0008965]
["bitfinex","BTCUSD",1725265918747,0.90600662,58402.0,58401.0,0.0008965]
["bitfinex","BTCUSD",1725265918983,1.23632428,58402.0,58401.0,0.0008965]
["bitfinex","BTCUSD",1725265919429,1.14572362,58402.0,58401.0,0.0018965]
["bitfinex","BTCUSD",1725265919675,0.90100662,58402.0,58401.0,0.0018965]
["bitfinex","BTCUSD",1725265919930,0.66128962,58402.0,58401.0,0.0018965]
["bitfinex","BTCUSD",1725265920138,0.47888962,58402.0,58401.0,0.0008965]
["bitfinex","BTCUSD",1725265920352,0.50188962,58402.0,58401.0,0.0008965]
["bitfinex","BTCUSD",1725265920583,0.50388962,58402.0,58401.0,0.0008965]
["bitfinex","BTCUSD",1725265920798,0.00527562,58402.0,58401.0,0.0008965]
["bitfinex","BTCUSD",1725265921230,0.12513362,58402.0,58401.0,0.0008965]
["bitfinex","BTCUSD",1725265921467,1.08421062,58402.0,58401.0,0.0008965]
["bitfinex","BTCUSD",1725265921690,0.72046262,58402.0,58401.0,0.0008965]
["bitfinex","BTCUSD",1725265922148,0.72046262,58402.0,58401.0,0.2406175]
["bitfinex","BTCUSD",1725265922149,0.004,58402.0,58401.0,0.2406175]
["bitfinex","BTCUSD",1725265922377,0.004,58402.0,58401.0,0.6001985]
["bitfinex","BTCUSD",1725265922597,0.004,58402.0,58401.0,0.0008965]
["bitfinex","BTCUSD",1725265922825,0.004,58402.0,58401.0,0.1207565]
["bitfinex","BTCUSD",1725265923049,0.004,58402.0,58401.0,0.6001985]
["bitfinex","BTCUSD",1725265923262,0.004,58402.0,58401.0,0.8399195]
["bitfinex","BTCUSD",1725265923478,0.004,58402.0,58401.0,0.6001985]
["bitfinex","BTCUSD",1725265923697,0.004,58402.0,58401.0,0.9557195]
["bitfinex","BTCUSD",1725265924224,0.004,58402.0,58401.0,0.7159985]
["bitfinex","BTCUSD",1725265924438,0.004,58402.0,58401.0,0.9557195]
["bitfinex","BTCUSD",1725265924892,0.00327562,58410.0,58409.0,0.119844]
["bitfinex","BTCUSD",1725265925103,0.00327562,58410.0,58409.0,0.118844]
["bitfinex","BTCUSD",1725265925339,0.00327562,58410.0,58409.0,0.358533]
["bitfinex","BTCUSD",1725265925555,0.00327562,58415.0,58409.0,0.239689]
["bitfinex","BTCUSD",1725265926000,0.00327562,58415.0,58411.0,0.119839]
["bitfinex","BTCUSD",1725265926232,0.1,58422.0,58402.0,0.239716]
["bitfinex","BTCUSD",1725265926233,0.20853547,58430.0,58428.0,0.119804]
["bitfinex","BTCUSD",1725265926484,0.00327562,58433.0,58432.0,0.359391]
["bitfinex","BTCUSD",1725265926722,0.000815,58443.0,58442.0,0.239553]
["bitfinex","BTCUSD",1725265926935,0.000815,58443.0,58442.0,0.219776]
["bitfinex","BTCUSD",1725265927618,0.799481,58443.0,58422.0,0.1132]
["bitfinex","BTCUSD",1725265927828,0.799481,58443.0,58434.0,0.239582]
["bitfinex","BTCUSD",1725265927829,0.00327562,58442.0,58434.0,0.239582]
["bitfinex","BTCUSD",1725265928065,0.0885,58440.0,58416.0,0.1061]
["bitfinex","BTCUSD",1725265928275,0.20853547,58435.0,58428.0,0.119803]
["bitfinex","BTCUSD",1725265928519,0.20853547,58435.0,58428.0,0.001]
["bitfinex","BTCUSD",1725265928520,0.003,58430.0,58428.0,0.001]
["bitfinex","BTCUSD",1725265928729,0.20853547,58435.0,58428.0,0.239609]
["bitfinex","BTCUSD",1725265928965,0.000815,58443.0,58422.0,0.1061]
["bitfinex","BTCUSD",1725265929188,0.35859,58442.0,58434.0,0.006]
["bitfinex","BTCUSD",1725265929406,0.000815,58443.0,58442.0,0.119776]
["bitfinex","BTCUSD",1725265929845,0.000815,58443.0,58442.0,0.359329]
["bitfinex","BTCUSD",1725265930338,0.000815,58443.0,58442.0,0.598882]
["bitfinex","BTCUSD",1725265930771,0.000815,58443.0,58442.0,0.950835]
["bitfinex","BTCUSD",1725265930986,0.000815,58443.0,58442.0,1.041135]
["bitfinex","BTCUSD",1725265931209,0.000815,58443.0,58442.0,1.280688]
["bitfinex","BTCUSD",1725265931470,0.001815,58443.0,58442.0,1.280688]
["bitfinex","BTCUSD",1725265931676,0.51040786,58481.0,58463.0,0.239466]
["bitfinex","BTCUSD",1725265931677,0.239425,58474.0,58463.0,0.239466]
["bitfinex","BTCUSD",1725265931940,0.239425,58474.0,58439.0,0.005]
["bitfinex","BTCUSD",1725265931941,0.50540786,58464.0,58459.0,0.1035]
["bitfinex","BTCUSD",1725265932186,0.00327562,58463.0,58459.0,0.1035]
["bitfinex","BTCUSD",1725265932401,0.32824547,58475.0,58469.0,0.119721]
["bitfinex","BTCUSD",1725265932645,0.105838,58474.0,58459.0,0.1035]
["bitfinex","BTCUSD",1725265932889,0.239418,58475.0,58464.0,0.239463]
["bitfinex","BTCUSD",1725265933112,0.119714,58473.0,58464.0,0.239461]
["bitfinex","BTCUSD",1725265933337,0.002,58464.0,58463.0,0.3592]
["bitfinex","BTCUSD",1725265933559,0.002,58464.0,58463.0,0.598667]
["bitfinex","BTCUSD",1725265933779,0.002,58464.0,58463.0,0.3592]
["bitfinex","BTCUSD",1725265934247,0.002,58464.0,58463.0,0.119733]
["bitfinex","BTCUSD",1725265934467,0.00327562,58472.0,58466.0,0.119725]
["bitfinex","BTCUSD",1725265934682,0.12299162,58472.0,58466.0,0.119725]
["bitfinex","BTCUSD",1725265934900,0.55293547,58480.0,58459.0,0.1032451]
["bitfinex","BTCUSD",1725265934901,0.00327562,58476.0,58465.0,0.239456]
["bitfinex","BTCUSD",1725265935342,0.119701,58479.0,58459.0,0.1032451]
["bitfinex","BTCUSD",1725265935343,0.00327562,58479.0,58477.0,0.119704]
["bitfinex","BTCUSD",1725265935565,0.239415,58476.0,58464.0,0.11973]
["bitfinex","BTCUSD",1725265935777,0.239415,58476.0,58463.0,0.001]
["bitfinex","BTCUSD",1725265935778,0.35070662,58475.0,58463.0,0.239467]
["bitfinex","BTCUSD",1725265936010,0.35070662,58475.0,58445.0,0.001]
["bitfinex","BTCUSD",1725265936011,0.20853547,58467.0,58465.0,0.001]
["bitfinex","BTCUSD",1725265936234,2.74830517,58466.0,58465.0,0.001]
["bitfinex","BTCUSD",1725265936455,2.74830517,58466.0,58450.0,0.61610786]
["bitfinex","BTCUSD",1725265936456,0.239476,58461.0,58450.0,0.61610786]
["bitfinex","BTCUSD",1725265936752,0.119758,58451.0,58450.0,0.50540786]
["bitfinex","BTCUSD",1725265936962,0.00327562,58453.0,58439.0,0.084]
["bitfinex","BTCUSD",1725265937417,0.20853547,58450.0,58439.0,0.084]
["bitfinex","BTCUSD",1725265937663,0.20853547,58450.0,58425.0,0.005]
["bitfinex","BTCUSD",1725265937664,0.119783,58439.0,58433.0,0.0858]
["bitfinex","BTCUSD",1725265937873,0.0868,58454.0,58431.0,0.1094]
["bitfinex","BTCUSD",1725265937874,0.00327562,58438.0,58431.0,0.1094]
["bitfinex","BTCUSD",1725265938348,0.239579,58436.0,58431.0,0.1094]
["bitfinex","BTCUSD",1725265938563,0.239579,58436.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265938564,1.32134109,58435.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265938784,0.119812,58425.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265939019,0.21181109,58435.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265939020,0.00327562,58433.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265939274,0.239583,58435.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265939275,0.81466447,58432.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265939491,0.563927,58431.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265939713,0.119806,58428.0,58422.0,0.1207125]
["bitfinex","BTCUSD",1725265939961,0.20853547,58425.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265940165,0.119815,58423.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265940398,0.119815,58423.0,58422.0,0.0098965]
["bitfinex","BTCUSD",1725265940399,0.86719662,58423.0,58422.0,0.0098965]
["bitfinex","BTCUSD",1725265940628,1.40481362,58423.0,58422.0,0.0098965]
["bitfinex","BTCUSD",1725265940842,0.96789862,58423.0,58422.0,0.0098965]
["bitfinex","BTCUSD",1725265941054,0.58545262,58423.0,58422.0,0.0098965]
["bitfinex","BTCUSD",1725265941487,0.70526762,58423.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265941697,0.00307562,58423.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265941943,0.239631,58423.0,58422.0,0.0048965]
["bitfinex","BTCUSD",1725265942157,2.34195362,58423.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265942373,1.99511762,58423.0,58422.0,0.0048965]
["bitfinex","BTCUSD",1725265942816,1.99511762,58423.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265942817,1.96064162,58423.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265943075,0.75906862,58423.0,58422.0,0.0048965]
["bitfinex","BTCUSD",1725265943295,0.239612,58428.0,58422.0,0.0048965]
["bitfinex","BTCUSD",1725265943296,0.119807,58428.0,58422.0,0.1207135]
["bitfinex","BTCUSD",1725265943524,0.0676,58437.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265943525,0.20853547,58425.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265943741,0.119815,58423.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265943953,1.38819762,58423.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265944166,1.62782862,58423.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265944603,1.02875162,58423.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265944820,0.19458162,58423.0,58422.0,0.0008965]
["bitfinex","BTCUSD",1725265945039,0.19558162,58423.0,58422.0,0.0038965]
["bitfinex","BTCUSD",1725265945248,0.12389062,58423.0,58422.0,0.0038965]
["bitfinex","BTCUSD",1725265945462,0.86228862,58423.0,58422.0,0.0038965]
["bitfinex","BTCUSD",1725265945693,0.00407562,58423.0,58422.0,0.1237135]
["bitfinex","BTCUSD",1725265945923,0.001,58423.0,58422.0,0.1237135]
["bitfinex","BTCUSD",1725265946139,0.132512,58423.0,58422.0,0.0038965]
["bitfinex","BTCUSD",1725265946364,0.98971262,58423.0,58422.0,0.0038965]
["bitfinex","BTCUSD",1725265946587,1.09361362,58423.0,58422.0,0.0038965]
["bitfinex","BTCUSD",1725265946869,0.85398262,58423.0,58422.0,0.0038965]
["bitfinex","BTCUSD",1725265947090,0.59469762,58423.0,58422.0,0.0038965]
["bitfinex","BTCUSD",1725265947308,0.71451262,58423.0,58422.0,0.0038965]
["bitfinex","BTCUSD",1725265947524,0.95414362,58423.0,58422.0,0.0038965]
["bitfinex","BTCUSD",1725265947757,0.71451262,58423.0,58422.0,0.0038965]
["bitfinex","BTCUSD",1725265948264,0.95414362,58423.0,58422.0,0.0038965]
["bitfinex","BTCUSD",1725265948500,0.95414362,58423.0,58393.0,0.1057]
["bitfinex","BTCUSD",1725265948501,0.359575,58402.0,58393.0,0.1057]
["bitfinex","BTCUSD",1725265948707,0.01,58419.0,58405.0,0.50540786]
["bitfinex","BTCUSD",1725265948708,0.359551,58406.0,58405.0,0.50540786]
["bitfinex","BTCUSD",1725265948931,0.899988,58409.0,58394.0,0.4795]
["bitfinex","BTCUSD",1725265949147,0.119854,58405.0,58398.0,0.119866]
["bitfinex","BTCUSD",1725265949396,0.24276462,58409.0,58394.0,0.4795]
["bitfinex","BTCUSD",1725265949397,0.43516862,58404.0,58394.0,0.4795]
["bitfinex","BTCUSD",1725265949583,0.105,58419.0,58405.0,0.119851]
["bitfinex","BTCUSD",1725265949584,0.119841,58411.0,58405.0,0.119851]
["bitfinex","BTCUSD",1725265949824,0.47557009,58410.0,58399.0,0.2406266]
["bitfinex","BTCUSD",1725265950041,1.195739,58409.0,58399.0,0.0008976]
["bitfinex","BTCUSD",1725265950252,0.87709162,58408.0,58399.0,0.0008976]
["bitfinex","BTCUSD",1725265950465,0.119858,58402.0,58399.0,0.0008976]
["bitfinex","BTCUSD",1725265950680,0.359575,58402.0,58399.0,0.0008976]
["bitfinex","BTCUSD",1725265950898,0.119858,58402.0,58399.0,0.0008976]
["bitfinex","BTCUSD",1725265951113,1.21719262,58402.0,58399.0,0.0008976]
["bitfinex","BTCUSD",1725265951336,0.58663862,58402.0,58399.0,0.0008976]
["bitfinex","BTCUSD",1725265951563,0.00307562,58402.0,58399.0,0.0008976]
["bitfinex","BTCUSD",1725265951794,0.00307562,58410.0,58401.0,0.0018965]
["bitfinex","BTCUSD",1725265952059,0.20853547,58406.0,58401.0,0.0018965]
["bitfinex","BTCUSD",1725265952277,0.65412062,58405.0,58401.0,0.0018965]
["bitfinex","BTCUSD",1725265952493,0.00307562,58405.0,58401.0,0.0018965]
["bitfinex","BTCUSD",1725265952719,0.418695,58404.0,58401.0,0.0018965]
["bitfinex","BTCUSD",1725265952957,0.20853547,58412.0,58401.0,0.0018965]
["bitfinex","BTCUSD",1725265952958,0.119835,58414.0,58404.0,0.239705]
["bitfinex","BTCUSD",1725265953212,0.119835,58414.0,58401.0,0.0018965]
["bitfinex","BTCUSD",1725265953213,0.30182562,58413.0,58409.0,0.119844]
["bitfinex","BTCUSD",1725265953455,0.21725,58412.0,58407.0,0.1054]
["bitfinex","BTCUSD",1725265953674,0.00307562,58416.0,58412.0,0.119838]
["bitfinex","BTCUSD",1725265953893,0.00307562,58416.0,58408.0,0.0827]
["bitfinex","BTCUSD",1725265953894,0.31849462,58416.0,58408.0,0.0827]
["bitfinex","BTCUSD",1725265954118,0.29826162,58415.0,58412.0,0.119837]
["bitfinex","BTCUSD",1725265954336,0.29826162,58415.0,58411.0,0.239679]
["bitfinex","BTCUSD",1725265954337,0.00307562,58415.0,58411.0,0.239679]
["bitfinex","BTCUSD",1725265954587,0.00307562,58417.0,58413.0,0.119836]
["bitfinex","BTCUSD",1725265954805,0.00307562,58417.0,58415.0,0.119831]
["bitfinex","BTCUSD",1725265955279,0.0676,58428.0,58415.0,0.119831]
["bitfinex","BTCUSD",1725265955280,0.20853547,58438.0,58416.0,0.00342343]
["bitfinex","BTCUSD",1725265955498,0.20853547,58438.0,58415.0,0.1074]
["bitfinex","BTCUSD",1725265955499,0.50540786,58429.0,58415.0,0.1074]
["bitfinex","BTCUSD",1725265955717,0.20853547,58422.0,58415.0,0.227231]
["bitfinex","BTCUSD",1725265955911,0.24271662,58421.0,58415.0,0.1064]
["bitfinex","BTCUSD",1725265956173,0.18141,58420.0,58415.0,0.1064]
["bitfinex","BTCUSD",1725265956398,0.11983,58416.0,58415.0,0.1064]
["bitfinex","BTCUSD",1725265956612,0.119829,58417.0,58415.0,0.1064]
["bitfinex","BTCUSD",1725265956830,0.37160062,58416.0,58415.0,0.1064]
["bitfinex","BTCUSD",1725265957048,0.33397062,58416.0,58415.0,0.1064]
["bitfinex","BTCUSD",1725265957283,0.33397062,58416.0,58415.0,0.1072965]
["bitfinex","BTCUSD",1725265957512,0.45380062,58416.0,58415.0,0.0008965]
["bitfinex","BTCUSD",1725265957723,1.24212548,58416.0,58415.0,0.0008965]
["bitfinex","BTCUSD",1725265957947,1.19578062,58416.0,58415.0,0.0008965]
["bitfinex","BTCUSD",1725265958158,1.19578062,58416.0,58415.0,0.0068965]
["bitfinex","BTCUSD",1725265958831,1.19678062,58416.0,58415.0,0.0128965]
["bitfinex","BTCUSD",1725265959516,0.98102968,58416.0,58415.0,0.0128965]
["bitfinex","BTCUSD",1725265960520,1.10048619,58416.0,58415.0,0.01201782]
["bitfinex","BTCUSD",1725265960804,0.98602968,58416.0,58415.0,0.01201782]
["bitfinex","BTCUSD",1725265961065,1.30178968,58416.0,58415.0,0.01201782]
["bitfinex","BTCUSD",1725265961311,1.04754447,58402.0,58401.0,0.0008965]
["bitfinex","BTCUSD",1725265961606,1.13664447,58402.0,58401.0,0.0008965]
["bitfinex","BTCUSD",1725265961872,1.093767,58400.0,58375.0,0.0836]
["bitfinex","BTCUSD",1725265962107,0.5318896,58385.0,58376.0,0.1058]
["bitfinex","BTCUSD",1725265962351,0.5318896,58385.0,58370.0,0.1058]
["bitfinex","BTCUSD",1725265962352,0.119914,58375.0,58370.0,0.1058]
["bitfinex","BTCUSD",1725265962591,2.6608346,58385.0,58370.0,0.1058]
["bitfinex","BTCUSD",1725265962592,0.715831,58374.0,58370.0,0.1058]
["bitfinex","BTCUSD",1725265962832,0.600958,58374.0,58370.0,0.1058]
["bitfinex","BTCUSD",1725265963096,0.1722096,58377.0,58370.0,0.1058]
["bitfinex","BTCUSD",1725265963333,0.119916,58374.0,58368.0,0.0836]
["bitfinex","BTCUSD",1725265963594,0.119916,58374.0,58364.0,0.1058]
["bitfinex","BTCUSD",1725265963595,1.865002,58374.0,58364.0,0.1058]
["bitfinex","BTCUSD",1725265963807,2.804384,58374.0,58364.0,0.1058]
["bitfinex","BTCUSD",1725265964029,3.19156387,58374.0,58364.0,0.1058]
["bitfinex","BTCUSD",1725265964255,3.02751787,58374.0,58364.0,0.1058]
["bitfinex","BTCUSD",1725265964510,3.02751787,58374.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265964752,1.04670887,58374.0,58365.0,0.50540786]
["bitfinex","BTCUSD",1725265964990,0.42538787,58374.0,58370.0,0.119924]
["bitfinex","BTCUSD",1725265965253,0.42538787,58374.0,58366.0,0.239864]
["bitfinex","BTCUSD",1725265965528,0.80813587,58374.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265965759,0.80813587,58374.0,58364.0,0.119935]
["bitfinex","BTCUSD",1725265965987,0.80813587,58374.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265965988,0.56830387,58374.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265966236,0.56830387,58374.0,58367.0,0.119929]
["bitfinex","BTCUSD",1725265966498,0.35169587,58374.0,58369.0,0.119926]
["bitfinex","BTCUSD",1725265966734,1.31096087,58374.0,58363.0,0.248842]
["bitfinex","BTCUSD",1725265966992,1.79062487,58374.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265967239,1.96441264,58374.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265967482,0.359809,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265967721,1.92473,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265967972,3.96650887,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265968215,5.98546887,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265968450,6.07445987,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265968689,4.69736887,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265968952,2.88131587,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265969217,2.16008987,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265969436,2.18128265,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265970195,2.22704073,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265970465,2.17128265,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265970706,1.75341687,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265970939,0.203315,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265971209,0.41209487,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265971478,0.233125,58364.0,58363.0,0.128904]
["bitfinex","BTCUSD",1725265971711,0.20877987,58369.0,58366.0,0.119931]
["bitfinex","BTCUSD",1725265971944,0.165815,58368.0,58367.0,0.11993]
["bitfinex","BTCUSD",1725265972176,0.165815,58368.0,58363.0,0.119365]
["bitfinex","BTCUSD",1725265972177,0.119931,58367.0,58363.0,0.119365]
["bitfinex","BTCUSD",1725265972436,0.411215,58366.0,58363.0,0.359242]
["bitfinex","BTCUSD",1725265972676,0.20877987,58369.0,58363.0,0.359242]
["bitfinex","BTCUSD",1725265972677,0.269954,58365.0,58364.0,0.119935]
["bitfinex","BTCUSD",1725265972907,0.604783,58368.0,58363.0,0.119365]
["bitfinex","BTCUSD",1725265973125,0.509282,58367.0,58363.0,0.239303]
["bitfinex","BTCUSD",1725265973370,0.197682,58366.0,58363.0,0.239303]
["bitfinex","BTCUSD",1725265973588,0.119921,58372.0,58367.0,0.119929]
["bitfinex","BTCUSD",1725265973806,0.20877987,58374.0,58365.0,0.119934]
["bitfinex","BTCUSD",1725265973807,1.135884,58371.0,58365.0,0.119934]
["bitfinex","BTCUSD",1725265974028,0.239837,58373.0,58365.0,0.119934]
["bitfinex","BTCUSD",1725265974029,0.884966,58370.0,58365.0,0.119934]
["bitfinex","BTCUSD",1725265974244,0.347567,58369.0,58367.0,0.11993]
["bitfinex","BTCUSD",1725265974471,0.170256,58372.0,58363.0,0.119365]
["bitfinex","BTCUSD",1725265974697,0.508956,58373.0,58369.0,0.119926]
["bitfinex","BTCUSD",1725265975106,0.673296,58373.0,58367.0,0.11993]
["bitfinex","BTCUSD",1725265975119,0.11992,58372.0,58367.0,0.11993]
["bitfinex","BTCUSD",1725265975361,0.167556,58372.0,58370.0,0.119924]
["bitfinex","BTCUSD",1725265975612,0.851931,58373.0,58368.0,0.119928]
["bitfinex","BTCUSD",1725265975848,0.431956,58372.0,58366.0,0.359795]
["bitfinex","BTCUSD",1725265976088,0.431956,58372.0,58367.0,0.11993]
["bitfinex","BTCUSD",1725265976336,0.551876,58372.0,58363.0,0.119365]
["bitfinex","BTCUSD",1725265976580,0.963136,58371.0,58363.0,0.119365]
["bitfinex","BTCUSD",1725265976831,0.44861487,58374.0,58363.0,0.119365]
["bitfinex","BTCUSD",1725265976832,0.20877987,58369.0,58363.0,0.119365]
["bitfinex","BTCUSD",1725265977080,0.1471,58368.0,58363.0,0.119365]
["bitfinex","BTCUSD",1725265977317,0.239862,58367.0,58363.0,0.119365]
["bitfinex","BTCUSD",1725265977596,0.239862,58367.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265977597,0.80846187,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265977816,0.56858887,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265978039,1.01461187,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265978928,0.65480287,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265979145,0.120008,58364.0,58363.0,0.128904]
["bitfinex","BTCUSD",1725265979359,0.106008,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265979581,0.321908,58366.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265979804,0.119932,58367.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265979805,0.193408,58365.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265980031,0.193408,58366.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265980269,0.119933,58366.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265980490,0.32871587,58364.0,58363.0,0.008965]
["bitfinex","BTCUSD",1725265980716,0.068782,58377.0,58376.0,0.119912]
["bitfinex","BTCUSD",1725265980934,0.005,58394.0,58389.0,0.119883]
["bitfinex","BTCUSD",1725265980935,0.119875,58394.0,58389.0,0.119883]
["bitfinex","BTCUSD",1725265981156,0.29893,58393.0,58376.0,0.1931]
["bitfinex","BTCUSD",1725265981420,0.239767,58390.0,58376.0,0.1931]
["bitfinex","BTCUSD",1725265981640,0.119894,58385.0,58378.0,0.239815]
["bitfinex","BTCUSD",1725265981874,1.411629,58389.0,58378.0,0.119907]
["bitfinex","BTCUSD",1725265981875,0.630844,58384.0,58378.0,0.119907]
["bitfinex","BTCUSD",1725265982106,0.03077179,58389.0,58376.0,0.1931]
["bitfinex","BTCUSD",1725265982107,0.105948,58383.0,58376.0,0.1931]
["bitfinex","BTCUSD",1725265982330,0.404201,58388.0,58382.0,0.119899]
["bitfinex","BTCUSD",1725265982554,0.120949,58387.0,58377.0,0.0034258]
["bitfinex","BTCUSD",1725265982778,0.241778,58394.0,58390.0,0.119882]
["bitfinex","BTCUSD",1725265982990,0.379278,58394.0,58390.0,0.119882]
["bitfinex","BTCUSD",1725265983216,0.273778,58393.0,58389.0,0.23977]
["bitfinex","BTCUSD",1725265983440,0.273778,58393.0,58382.0,0.109]
["bitfinex","BTCUSD",1725265983441,0.20877987,58400.0,58384.0,0.239789]
["bitfinex","BTCUSD",1725265983660,0.119867,58398.0,58393.0,0.119877]
["bitfinex","BTCUSD",1725265983882,0.20877987,58395.0,58385.0,0.0898]
["bitfinex","BTCUSD",1725265984109,0.119889,58388.0,58385.0,0.0898]
["bitfinex","BTCUSD",1725265984330,0.239748,58395.0,58386.0,0.239782]
["bitfinex","BTCUSD",1725265984551,0.119881,58392.0,58385.0,0.209692]
["bitfinex","BTCUSD",1725265984770,0.26202,58391.0,58388.0,0.119886]
["bitfinex","BTCUSD",1725265984985,0.456277,58393.0,58388.0,0.119886]
["bitfinex","BTCUSD",1725265985245,0.26202,58392.0,58388.0,0.119886]
["bitfinex","BTCUSD",1725265985487,0.626007,58394.0,58389.0,0.119884]
["bitfinex","BTCUSD",1725265985720,0.13630454,58401.0,58385.0,0.0898]
["bitfinex","BTCUSD",1725265985721,0.1,58401.0,58385.0,0.0898]
["bitfinex","BTCUSD",1725265985940,0.119855,58404.0,58397.0,0.1009]
["bitfinex","BTCUSD",1725265986169,0.298922,58403.0,58397.0,0.220768]
["bitfinex","BTCUSD",1725265986409,0.298922,58403.0,58388.0,0.239771]
["bitfinex","BTCUSD",1725265986410,1.07524,58402.0,58391.0,0.11988]
["bitfinex","BTCUSD",1725265986632,0.359674,58386.0,58385.0,0.1058]
["bitfinex","BTCUSD",1725265986855,0.1199,58382.0,58380.0,0.1058]
["bitfinex","BTCUSD",1725265987079,0.308952,58381.0,58380.0,0.1058]
["bitfinex","BTCUSD",1725265987295,0.247322,58381.0,58380.0,0.1058]
["bitfinex","BTCUSD",1725265987521,0.17204145,58386.0,58383.0,0.119897]
["bitfinex","BTCUSD",1725265987796,0.201189,58385.0,58380.0,0.1058]
["bitfinex","BTCUSD",1725265988031,0.201189,58385.0,58383.0,0.119897]
["bitfinex","BTCUSD",1725265988275,0.39190245,58401.0,58380.0,0.1058]
["bitfinex","BTCUSD",1725265988509,0.39190245,58401.0,58379.0,0.0887]
["bitfinex","BTCUSD",1725265988510,0.282575,58400.0,58393.0,0.119876]
["bitfinex","BTCUSD",1725265988744,0.282575,58400.0,58392.0,0.1062]
["bitfinex","BTCUSD",1725265988745,0.119869,58397.0,58394.0,0.0872]
["bitfinex","BTCUSD",1725265988971,0.48623545,58396.0,58394.0,0.0872]
["bitfinex","BTCUSD",1725265989211,0.17204145,58401.0,58394.0,0.0872]
["bitfinex","BTCUSD",1725265989443,0.239702,58406.0,58399.0,0.119864]
["bitfinex","BTCUSD",1725265989664,0.119856,58404.0,58399.0,0.119864]
["bitfinex","BTCUSD",1725265989885,0.119856,58404.0,58394.0,0.326948]
["bitfinex","BTCUSD",1725265989886,0.232823,58403.0,58394.0,0.326948]
["bitfinex","BTCUSD",1725265990113,0.11986,58401.0,58396.0,0.11987]
["bitfinex","BTCUSD",1725265990340,0.17204145,58402.0,58399.0,0.119865]
["bitfinex","BTCUSD",1725265990341,0.19964,58400.0,58399.0,0.119865]
["bitfinex","BTCUSD",1725265990569,0.19964,58400.0,58394.0,0.0872]
["bitfinex","BTCUSD",1725265990570,0.12212,58400.0,58394.0,0.0872]
["bitfinex","BTCUSD",1725265990802,0.17204145,58397.0,58394.0,0.0872]
["bitfinex","BTCUSD",1725265991034,0.239746,58395.0,58392.0,0.1062]
["bitfinex","BTCUSD",1725265991271,0.932393,58394.0,58388.0,0.0802]
["bitfinex","BTCUSD",1725265991491,0.119882,58391.0,58388.0,0.0802]
["bitfinex","BTCUSD",1725265991720,0.321595,58390.0,58388.0,0.0802]
["bitfinex","BTCUSD",1725265991962,0.932338,58394.0,58388.0,0.0802]
["bitfinex","BTCUSD",1725265992184,0.507713,58393.0,58388.0,0.0802]
["bitfinex","BTCUSD",1725265992396,0.52533,58392.0,58388.0,0.0802]
["bitfinex","BTCUSD",1725265993102,1.230973,58394.0,58388.0,0.0802]
["bitfinex","BTCUSD",1725265993312,0.119885,58389.0,58388.0,0.0799451]
["bitfinex","BTCUSD",1725265993756,0.497934,58390.0,58388.0,0.0799451]
["bitfinex","BTCUSD",1725265993975,0.200434,58389.0,58388.0,0.0799451]
["bitfinex","BTCUSD",1725265994250,0.239722,58401.0,58388.0,0.0799451]
["bitfinex","BTCUSD",1725265994251,0.17204145,58402.0,58388.0,0.0799451]
["bitfinex","BTCUSD",1725265994478,0.0615,58408.0,58388.0,0.0799451]
["bitfinex","BTCUSD",1725265994479,0.1215,58401.0,58400.0,0.119863]
["bitfinex","BTCUSD",1725265994693,0.391431,58406.0,58401.0,0.11986]
["bitfinex","BTCUSD",1725265994906,0.275845,58405.0,58401.0,0.11986]
["bitfinex","BTCUSD",1725265995341,0.275845,58405.0,58400.0,0.1063]
["bitfinex","BTCUSD",1725265995560,0.337741,58406.0,58400.0,0.1063]
["bitfinex","BTCUSD",1725265995786,0.29139,58405.0,58400.0,0.226161]
["bitfinex","BTCUSD",1725265996023,0.17204145,58409.0,58400.0,0.226161]
["bitfinex","BTCUSD",1725265996024,0.17204145,58414.0,58404.0,0.239709]
["bitfinex","BTCUSD",1725265996241,0.17204145,58414.0,58405.0,0.0814]
["bitfinex","BTCUSD",1725265996242,0.239677,58412.0,58405.0,0.0814]
["bitfinex","BTCUSD",1725265996468,0.17204145,58409.0,58405.0,0.0814]
["bitfinex","BTCUSD",1725265996689,0.119856,58404.0,58400.0,0.1063]
["bitfinex","BTCUSD",1725265996913,0.823053,58403.0,58400.0,0.1063]
["bitfinex","BTCUSD",1725265997144,0.13778856,58421.0,58400.0,0.1063]
["bitfinex","BTCUSD",1725265997145,0.17204145,58414.0,58400.0,0.1063]
["bitfinex","BTCUSD",1725265997373,0.381559,58413.0,58412.0,0.119836]
["bitfinex","BTCUSD",1725265997619,0.0615,58423.0,58413.0,0.182]
["bitfinex","BTCUSD",1725265997620,0.17204145,58423.0,58413.0,0.182]
["bitfinex","BTCUSD",1725265997862,0.05108856,58428.0,58413.0,0.182]
["bitfinex","BTCUSD",1725265997863,0.254233,58421.0,58413.0,0.182]
["bitfinex","BTCUSD",1725265998124,0.241098,58420.0,58417.0,0.119827]
["bitfinex","BTCUSD",1725265998342,0.241098,58420.0,58413.0,0.182]
["bitfinex","BTCUSD",1725265998343,0.119822,58420.0,58413.0,0.301835]
["bitfinex","BTCUSD",1725265998566,0.11983,58416.0,58413.0,0.182]
["bitfinex","BTCUSD",1725265998782,0.119826,58418.0,58413.0,0.182]
["bitfinex","BTCUSD",1725265998997,0.52783,58417.0,58413.0,0.182]
["bitfinex","BTCUSD",1725265999219,0.17204145,58420.0,58413.0,0.182]
["bitfinex","BTCUSD",1725265999220,0.334502,58416.0,58413.0,0.301835]
["bitfinex","BTCUSD",1725265999502,0.41165645,58428.0,58413.0,0.182]
["bitfinex","BTCUSD",1725265999729,0.171625,58421.0,58415.0,0.239664]
["bitfinex","BTCUSD",1725265999953,0.171625,58421.0,58416.0,0.239657]
["bitfinex","BTCUSD",1725266000195,0.171625,58421.0,58417.0,0.119827]
["bitfinex","BTCUSD",1725266000634,0.171625,58421.0,58416.0,0.23966]
["bitfinex","BTCUSD",1725266000635,0.1017,58421.0,58416.0,0.23966]
["bitfinex","BTCUSD",1725266000873,0.1417,58421.0,58416.0,0.23966]
["bitfinex","BTCUSD",1725266001094,0.1417,58421.0,58414.0,0.239668]
["bitfinex","BTCUSD",1725266001317,0.1417,58421.0,58415.0,0.239663]
["bitfinex","BTCUSD",1725266001535,0.1417,58421.0,58416.0,0.119829]
["bitfinex","BTCUSD",1725266001752,0.1417,58421.0,58419.0,0.119822]
["bitfinex","BTCUSD",1725266002623,0.1417,58421.0,58419.0,0.119823]
["bitfinex","BTCUSD",1725266002841,0.1417,58421.0,58416.0,0.119829]
["bitfinex","BTCUSD",1725266003053,0.1417,58421.0,58413.0,0.182]
["bitfinex","BTCUSD",1725266003054,0.119826,58418.0,58413.0,0.182]
["bitfinex","BTCUSD",1725266003324,0.992315,58417.0,58413.0,0.1817451]
["bitfinex","BTCUSD",1725266003526,0.119843,58410.0,58390.0,0.001]
["bitfinex","BTCUSD",1725266003743,1.825838,58416.0,58406.0,0.11985]
["bitfinex","BTCUSD",1725266003744,0.248917,58409.0,58406.0,0.11985]
["bitfinex","BTCUSD",1725266003955,0.239651,58419.0,58402.0,0.0838]
["bitfinex","BTCUSD",1725266004166,0.119834,58414.0,58409.0,0.119843]
["bitfinex","BTCUSD",1725266004375,0.400956,58413.0,58407.0,0.239696]
["bitfinex","BTCUSD",1725266004600,0.119836,58413.0,58408.0,0.119845]
["bitfinex","BTCUSD",1725266004820,0.420156,58412.0,58408.0,0.119846]
["bitfinex","BTCUSD",1725266005040,0.195576,58411.0,58405.0,0.239703]
["bitfinex","BTCUSD",1725266005259,0.919893,58415.0,58410.0,0.119842]
["bitfinex","BTCUSD",1725266005473,0.693592,58415.0,58408.0,0.23969]
["bitfinex","BTCUSD",1725266005685,0.693592,58415.0,58402.0,0.0838]
["bitfinex","BTCUSD",1725266005686,0.02262995,58422.0,58418.0,0.119824]
["bitfinex","BTCUSD",1725266005907,0.1215,58421.0,58420.0,0.359463]
["bitfinex","BTCUSD",1725266006113,0.1215,58421.0,58420.0,0.20772]
["bitfinex","BTCUSD",1725266006320,0.1215,58421.0,58420.0,0.1885]
["bitfinex","BTCUSD",1725266006938,0.1215,58421.0,58420.0,0.308321]
["bitfinex","BTCUSD",1725266007145,0.118736,58421.0,58420.0,0.308321]
["bitfinex","BTCUSD",1725266007418,0.238555,58421.0,58420.0,0.1006]
["bitfinex","BTCUSD",1725266007627,0.238555,58421.0,58414.0,0.0879]
["bitfinex","BTCUSD",1725266007628,0.118736,58421.0,58418.0,0.119826]
["bitfinex","BTCUSD",1725266007856,1.251199,58421.0,58409.0,0.1013]
["bitfinex","BTCUSD",1725266008070,0.1735,58420.0,58404.0,0.224154]
["bitfinex","BTCUSD",1725266008285,0.11984,58411.0,58406.0,0.119849]
["bitfinex","BTCUSD",1725266008545,0.119846,58408.0,58404.0,0.1043]
["bitfinex","BTCUSD",1725266008754,0.11986,58402.0,58397.0,0.119868]
["bitfinex","BTCUSD",1725266009007,0.709847,58401.0,58397.0,0.119868]
["bitfinex","BTCUSD",1725266009246,0.709847,58401.0,58398.0,0.119866]
["bitfinex","BTCUSD",1725266009461,0.119855,58404.0,58399.0,0.119864]
["bitfinex","BTCUSD",1725266009669,0.92148218,58403.0,58396.0,0.1043]
["bitfinex","BTCUSD",1725266009884,0.239702,58406.0,58397.0,0.239736]
["bitfinex","BTCUSD",1725266010094,1.510475,58405.0,58399.0,0.119864]
["bitfinex","BTCUSD",1725266010301,0.90781,58404.0,58399.0,0.119864]
["bitfinex","BTCUSD",1725266010514,0.305158,58404.0,58396.0,0.1043]
["bitfinex","BTCUSD",1725266010728,0.119849,58407.0,58402.0,0.119858]
["bitfinex","BTCUSD",1725266010988,0.189278,58406.0,58400.0,0.239723]
["bitfinex","BTCUSD",1725266011204,0.189278,58406.0,58394.0,0.0843]
["bitfinex","BTCUSD",1725266011205,0.000815,58422.0,58416.0,0.11983]
["bitfinex","BTCUSD",1725266011424,0.359027,58421.0,58416.0,0.46889]
["bitfinex","BTCUSD",1725266011645,0.000815,58422.0,58416.0,0.70855]
["bitfinex","BTCUSD",1725266012078,0.000815,58422.0,58416.0,0.55349]
["bitfinex","BTCUSD",1725266012283,0.162316,58417.0,58416.0,0.55349]
["bitfinex","BTCUSD",1725266012504,0.184496,58417.0,58416.0,0.55349]
["bitfinex","BTCUSD",1725266012923,0.000816,58417.0,58416.0,0.55349]
["bitfinex","BTCUSD",1725266013357,0.000816,58417.0,58416.0,0.5532351]
["bitfinex","BTCUSD",1725266014043,0.211796,58417.0,58416.0,0.3135751]
["bitfinex","BTCUSD",1725266014258,0.298047,58417.0,58416.0,0.3135751]
["bitfinex","BTCUSD",1725266014466,0.211796,58417.0,58416.0,0.43366]
["bitfinex","BTCUSD",1725266014673,0.138896,58417.0,58416.0,0.194]
["bitfinex","BTCUSD",1725266014936,0.138896,58417.0,58416.0,0.1094]
["bitfinex","BTCUSD",1725266015160,0.138896,58417.0,58408.0,0.239692]
["bitfinex","BTCUSD",1725266015161,0.138896,58417.0,58411.0,0.1038]
["bitfinex","BTCUSD",1725266015375,0.119833,58415.0,58411.0,0.1038]
["bitfinex","BTCUSD",1725266015583,0.0806,58413.0,58400.0,0.1068]
["bitfinex","BTCUSD",1725266015790,0.119841,58411.0,58406.0,0.11985]
["bitfinex","BTCUSD",1725266015998,0.493915,58410.0,58406.0,0.11985]
["bitfinex","BTCUSD",1725266016227,0.493915,58410.0,58406.0,0.119849]
["bitfinex","BTCUSD",1725266016435,0.3055,58409.0,58406.0,0.119849]
["bitfinex","BTCUSD",1725266016642,0.023,58414.0,58400.0,0.1068]
["bitfinex","BTCUSD",1725266016643,0.700356,58411.0,58400.0,0.1068]
["bitfinex","BTCUSD",1725266016857,0.240475,58417.0,58400.0,0.1068]
["bitfinex","BTCUSD",1725266016858,0.443015,58410.0,58400.0,0.1068]
["bitfinex","BTCUSD",1725266017068,0.240476,58417.0,58411.0,0.119838]
["bitfinex","BTCUSD",1725266017069,0.000816,58417.0,58411.0,0.119838]
["bitfinex","BTCUSD",1725266017283,0.56481,58416.0,58412.0,0.119836]
["bitfinex","BTCUSD",1725266017505,0.56481,58416.0,58411.0,0.23968]
["bitfinex","BTCUSD",1725266017712,0.000816,58417.0,58415.0,0.119832]
["bitfinex","BTCUSD",1725266017930,0.647486,58416.0,58407.0,0.239694]
["bitfinex","BTCUSD",1725266018147,0.647486,58416.0,58413.0,0.119835]
["bitfinex","BTCUSD",1725266018353,0.239112,58415.0,58413.0,0.119835]
["bitfinex","BTCUSD",1725266018565,0.000816,58417.0,58416.0,0.35949]
["bitfinex","BTCUSD",1725266018829,0.000816,58417.0,58416.0,0.71125]
["bitfinex","BTCUSD",1725266019049,0.000816,58417.0,58416.0,0.47159]
["bitfinex","BTCUSD",1725266021914,0.000816,58417.0,58416.0,0.11983]
["bitfinex","BTCUSD",1725266022315,0.000816,58417.0,58416.0,0.35949]
["bitfinex","BTCUSD",1725266022617,0.120645,58417.0,58408.0,0.34109]
["bitfinex","BTCUSD",1725266022834,0.944867,58416.0,58411.0,0.23968]
["bitfinex","BTCUSD",1725266023044,0.944867,58416.0,58414.0,0.119833]
["bitfinex","BTCUSD",1725266023257,0.390904,58415.0,58414.0,0.119833]
["bitfinex","BTCUSD",1725266023475,0.000816,58417.0,58416.0,0.23966]
["bitfinex","BTCUSD",1725266023711,0.000816,58417.0,58416.0,0.59915]
["bitfinex","BTCUSD",1725266023938,0.000816,58417.0,58416.0,1.03091]
["bitfinex","BTCUSD",1725266024160,0.00816,58432.0,58431.0,0.598995]
["bitfinex","BTCUSD",1725266024381,0.00816,58432.0,58431.0,1.030693]
["bitfinex","BTCUSD",1725266025516,0.00816,58432.0,58431.0,0.791095]
["bitfinex","BTCUSD",1725266025739,0.00816,58432.0,58431.0,0.468397]
["bitfinex","BTCUSD",1725266026236,0.00816,58432.0,58431.0,0.228799]
["bitfinex","BTCUSD",1725266026495,0.00816,58432.0,58415.0,0.23966]
["bitfinex","BTCUSD",1725266026496,0.18661986,58432.0,58415.0,0.1021]
["bitfinex","BTCUSD",1725266026713,0.119824,58419.0,58416.0,0.50540786]
["bitfinex","BTCUSD",1725266026923,0.239638,58422.0,58415.0,0.1021]
["bitfinex","BTCUSD",1725266026924,0.27278,58418.0,58415.0,0.1021]
["bitfinex","BTCUSD",1725266027148,0.26468,58417.0,58415.0,0.1021]
["bitfinex","BTCUSD",1725266027354,0.635613,58421.0,58413.0,0.0857]
["bitfinex","BTCUSD",1725266027561,0.119829,58417.0,58413.0,0.0857]
["bitfinex","BTCUSD",1725266027985,0.119831,58416.0,58413.0,0.0857]
["bitfinex","BTCUSD",1725266028199,0.119826,58418.0,58413.0,0.0857]
["bitfinex","BTCUSD",1725266028412,0.119822,58420.0,58413.0,0.0857]
["bitfinex","BTCUSD",1725266028619,0.1919,58419.0,58414.0,0.119832]
["bitfinex","BTCUSD",1725266028841,0.1919,58419.0,58413.0,0.0857]
["bitfinex","BTCUSD",1725266029070,0.119828,58417.0,58413.0,0.0857]
["bitfinex","BTCUSD",1725266029527,0.119821,58421.0,58413.0,0.0857]
["bitfinex","BTCUSD",1725266029749,0.239618,58427.0,58420.0,0.11982]
["bitfinex","BTCUSD",1725266029975,0.786024,58426.0,58418.0,0.119824]
["bitfinex","BTCUSD",1725266030235,0.119816,58423.0,58418.0,0.119824]
["bitfinex","BTCUSD",1725266030457,0.920061,58425.0,58415.0,0.239661]
["bitfinex","BTCUSD",1725266030458,0.272067,58422.0,58417.0,0.119826]
["bitfinex","BTCUSD",1725266030665,0.128857,58421.0,58415.0,0.239661]
["bitfinex","BTCUSD",1725266031312,0.128857,58421.0,58420.0,0.119821]
["bitfinex","BTCUSD",1725266031550,0.388468,58425.0,58420.0,0.119821]
["bitfinex","BTCUSD",1725266031776,0.198757,58424.0,58416.0,0.239657]
["bitfinex","BTCUSD",1725266032038,0.239633,58423.0,58413.0,0.0857]
["bitfinex","BTCUSD",1725266032295,0.11982,58421.0,58416.0,0.119829]
["bitfinex","BTCUSD",1725266032563,0.336696,58420.0,58416.0,0.119829]
["bitfinex","BTCUSD",1725266032825,0.239648,58419.0,58413.0,0.0857]
["bitfinex","BTCUSD",1725266033067,0.11983,58416.0,58413.0,0.0857]
["bitfinex","BTCUSD",1725266033310,0.03146034,58429.0,58413.0,0.0857]
["bitfinex","BTCUSD",1725266033311,0.2428,58431.0,58426.0,0.119809]
["bitfinex","BTCUSD",1725266033546,0.02114513,58428.0,58424.0,0.119813]
["bitfinex","BTCUSD",1725266033803,0.119811,58425.0,58420.0,0.11982]
["bitfinex","BTCUSD",1725266034040,0.119818,58422.0,58415.0,0.239661]
["bitfinex","BTCUSD",1725266034283,0.10023,58421.0,58417.0,0.119827]
["bitfinex","BTCUSD",1725266034517,0.119821,58421.0,58416.0,0.119829]
["bitfinex","BTCUSD",1725266034762,0.239626,58425.0,58417.0,0.119827]
["bitfinex","BTCUSD",1725266034763,0.271492,58420.0,58417.0,0.119827]
["bitfinex","BTCUSD",1725266035030,0.000815,58423.0,58417.0,0.119827]
["bitfinex","BTCUSD",1725266035031,0.119818,58422.0,58417.0,0.119827]
["bitfinex","BTCUSD",1725266035244,0.119818,58422.0,58409.0,0.119844]
["bitfinex","BTCUSD",1725266035245,0.119835,58414.0,58409.0,0.119844]
["bitfinex","BTCUSD",1725266035473,0.119826,58418.0,58413.0,0.119835]
["bitfinex","BTCUSD",1725266035687,0.239644,58420.0,58414.0,0.119832]
["bitfinex","BTCUSD",1725266035688,0.242585,58417.0,58414.0,0.119832]
["bitfinex","BTCUSD",1725266035903,0.119827,58418.0,58408.0,0.1087]
["bitfinex","BTCUSD",1725266036116,0.023,58421.0,58411.0,0.23968]
["bitfinex","BTCUSD",1725266036117,0.290635,58417.0,58411.0,0.23968]
["bitfinex","BTCUSD",1725266036337,0.119828,58417.0,58413.0,0.119836]
["bitfinex","BTCUSD",1725266036553,0.119827,58418.0,58413.0,0.119835]
["bitfinex","BTCUSD",1725266036763,0.243357,58417.0,58413.0,0.119835]
["bitfinex","BTCUSD",1725266037208,0.363185,58417.0,58413.0,0.119835]
["bitfinex","BTCUSD",1725266037456,0.363185,58417.0,58412.0,0.119837]
["bitfinex","BTCUSD",1725266037457,0.454273,58416.0,58412.0,0.119837]
["bitfinex","BTCUSD",1725266037661,0.1818,58415.0,58413.0,0.119835]
["bitfinex","BTCUSD",1725266037923,0.359473,58419.0,58413.0,0.119835]
["bitfinex","BTCUSD",1725266037924,0.4334,58418.0,58413.0,0.119835]
["bitfinex","BTCUSD",1725266038351,0.524026,58418.0,58413.0,0.119835]
["bitfinex","BTCUSD",1725266038567,0.2667,58417.0,58413.0,0.119835]
["bitfinex","BTCUSD",1725266038790,0.2667,58417.0,58408.0,0.1087]
["bitfinex","BTCUSD",1725266039015,0.16266,58416.0,58412.0,0.119837]
["bitfinex","BTCUSD",1725266039255,0.17110951,58417.0,58413.0,0.119836]
["bitfinex","BTCUSD",1725266039521,0.231278,58416.0,58413.0,0.119836]
["bitfinex","BTCUSD",1725266040030,0.28255951,58416.0,58412.0,0.119837]
["bitfinex","BTCUSD",1725266040296,0.29205951,58415.0,58413.0,0.119835]
["bitfinex","BTCUSD",1725266040548,0.1144,58414.0,58413.0,0.119835]
["bitfinex","BTCUSD",1725266040811,0.37058151,58416.0,58411.0,0.239677]
["bitfinex","BTCUSD",1725266041063,0.0813,58412.0,58399.0,0.1096]
["bitfinex","BTCUSD",1725266041415,0.0813,58412.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266041416,0.119873,58395.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266041418,0.119856,58403.0,58402.0,0.50540786]
["bitfinex","BTCUSD",1725266041642,0.119856,58403.0,58399.0,0.23973]
["bitfinex","BTCUSD",1725266041643,0.26014097,58403.0,58399.0,0.23973]
["bitfinex","BTCUSD",1725266041847,0.07699956,58403.0,58402.0,0.119858]
["bitfinex","BTCUSD",1725266042041,0.10266259,58406.0,58404.0,0.119853]
["bitfinex","BTCUSD",1725266042244,0.10266259,58406.0,58396.0,0.0874]
["bitfinex","BTCUSD",1725266042457,0.05132728,58404.0,58403.0,0.359569]
["bitfinex","BTCUSD",1725266042709,0.05132728,58410.0,58409.0,0.239689]
["bitfinex","BTCUSD",1725266042905,0.05132728,58410.0,58396.0,0.0874]
["bitfinex","BTCUSD",1725266042906,0.05132728,58418.0,58410.0,0.1059]
["bitfinex","BTCUSD",1725266043263,0.05132728,58420.0,58418.0,0.119826]
["bitfinex","BTCUSD",1725266043461,0.05132728,58420.0,58415.0,0.0885]
["bitfinex","BTCUSD",1725266043462,0.05132728,58421.0,58420.0,0.119821]
["bitfinex","BTCUSD",1725266043584,0.05132728,58421.0,58415.0,0.0885]
["bitfinex","BTCUSD",1725266043585,0.05132728,58422.0,58421.0,0.119819]
["bitfinex","BTCUSD",1725266043787,0.19731,58422.0,58421.0,0.359458]
["bitfinex","BTCUSD",1725266044010,0.05214228,58423.0,58422.0,0.119817]
["bitfinex","BTCUSD",1725266044228,0.000815,58423.0,58422.0,0.119817]
["bitfinex","BTCUSD",1725266044434,0.119831,58416.0,58409.0,0.119842]
["bitfinex","BTCUSD",1725266044638,0.119844,58409.0,58405.0,0.1075]
["bitfinex","BTCUSD",1725266044874,0.11985,58406.0,58397.0,0.239737]
["bitfinex","BTCUSD",1725266045253,0.837291,58405.0,58402.0,0.119857]
["bitfinex","BTCUSD",1725266045553,0.837291,58405.0,58396.0,0.1075]
["bitfinex","BTCUSD",1725266045554,0.72471,58404.0,58396.0,0.1075]
["bitfinex","BTCUSD",1725266045804,0.119857,58403.0,58397.0,0.119868]
["bitfinex","BTCUSD",1725266046016,0.556491,58405.0,58397.0,0.239736]
["bitfinex","BTCUSD",1725266046234,0.380098,58406.0,58401.0,0.119859]
["bitfinex","BTCUSD",1725266046480,0.291698,58405.0,58404.0,0.119854]
["bitfinex","BTCUSD",1725266046714,0.940112,58408.0,58396.0,0.1075]
["bitfinex","BTCUSD",1725266047014,0.05132206,58409.0,58408.0,0.234746]
["bitfinex","BTCUSD",1725266047241,0.05132206,58413.0,58412.0,0.359514]
["bitfinex","BTCUSD",1725266047485,0.05132206,58415.0,58414.0,0.119834]
["bitfinex","BTCUSD",1725266047722,0.31444906,58416.0,58413.0,0.119836]
["bitfinex","BTCUSD",1725266047984,0.182052,58415.0,58414.0,0.239668]
["bitfinex","BTCUSD",1725266048222,0.05132206,58417.0,58412.0,0.0844]
["bitfinex","BTCUSD",1725266048223,0.05132206,58417.0,58416.0,0.11983]
["bitfinex","BTCUSD",1725266048484,0.12912017,58423.0,58412.0,0.0844]
["bitfinex","BTCUSD",1725266048485,0.05132206,58422.0,58419.0,0.119823]
["bitfinex","BTCUSD",1725266048703,0.237424,58422.0,58420.0,0.11982]
["bitfinex","BTCUSD",1725266048956,0.237424,58422.0,58418.0,0.239652]
["bitfinex","BTCUSD",1725266049184,0.000815,58423.0,58422.0,0.119817]
["bitfinex","BTCUSD",1725266049388,0.252715,58423.0,58420.0,0.119821]
["bitfinex","BTCUSD",1725266049660,0.264124,58422.0,58420.0,0.119821]
["bitfinex","BTCUSD",1725266049904,0.000815,58423.0,58418.0,0.119824]
["bitfinex","BTCUSD",1725266050177,0.351655,58422.0,58416.0,0.239658]
["bitfinex","BTCUSD",1725266050414,0.351655,58422.0,58413.0,0.1147]
["bitfinex","BTCUSD",1725266050415,0.40297706,58422.0,58413.0,0.1147]
["bitfinex","BTCUSD",1725266050636,0.438925,58421.0,58416.0,0.119828]
["bitfinex","BTCUSD",1725266050889,0.223505,58420.0,58416.0,0.119828]
["bitfinex","BTCUSD",1725266051122,0.343327,58420.0,58413.0,0.1147]
["bitfinex","BTCUSD",1725266051362,0.516394,58419.0,58416.0,0.11983]
["bitfinex","BTCUSD",1725266051582,0.119819,58422.0,58413.0,0.1147]
["bitfinex","BTCUSD",1725266051583,0.119818,58422.0,58417.0,0.119826]
["bitfinex","BTCUSD",1725266051844,0.05212484,58423.0,58413.0,0.1147]
["bitfinex","BTCUSD",1725266051845,0.632434,58421.0,58413.0,0.1147]
["bitfinex","BTCUSD",1725266052103,0.119824,58419.0,58414.0,0.119833]
["bitfinex","BTCUSD",1725266052324,0.239643,58421.0,58417.0,0.119828]
["bitfinex","BTCUSD",1725266052325,0.13285,58418.0,58417.0,0.119828]
["bitfinex","BTCUSD",1725266052589,0.05130984,58422.0,58418.0,0.119824]
["bitfinex","BTCUSD",1725266052828,0.135837,58421.0,58418.0,0.119825]
["bitfinex","BTCUSD",1725266053280,0.547845,58422.0,58414.0,0.239667]
["bitfinex","BTCUSD",1725266053492,0.119821,58420.0,58416.0,0.119829]
["bitfinex","BTCUSD",1725266053710,0.234126,58419.0,58416.0,0.119829]
["bitfinex","BTCUSD",1725266053929,0.119823,58420.0,58413.0,0.1147]
["bitfinex","BTCUSD",1725266054147,0.631445,58419.0,58415.0,0.119831]
["bitfinex","BTCUSD",1725266054408,0.1642,58419.0,58405.0,0.11]
["bitfinex","BTCUSD",1725266054631,0.239699,58407.0,58398.0,0.50540786]
["bitfinex","BTCUSD",1725266054854,0.07698088,58412.0,58398.0,0.50540786]
["bitfinex","BTCUSD",1725266054855,0.1318,58406.0,58400.0,0.239725]
["bitfinex","BTCUSD",1725266055040,0.1318,58406.0,58395.0,0.11]
["bitfinex","BTCUSD",1725266055041,0.1154,58405.0,58396.0,0.239741]
["bitfinex","BTCUSD",1725266055291,0.119839,58412.0,58396.0,0.239741]
["bitfinex","BTCUSD",1725266055292,0.928704,58410.0,58401.0,0.23972]
["bitfinex","BTCUSD",1725266055506,0.119854,58405.0,58400.0,0.119862]
["bitfinex","BTCUSD",1725266055716,0.07698088,58411.0,58395.0,0.11]
["bitfinex","BTCUSD",1725266055717,0.6235,58404.0,58395.0,0.349746]
["bitfinex","BTCUSD",1725266055937,0.1721,58403.0,58395.0,0.349746]
["bitfinex","BTCUSD",1725266056173,0.255615,58405.0,58402.0,0.119857]
["bitfinex","BTCUSD",1725266056376,0.07698088,58410.0,58405.0,0.119851]
["bitfinex","BTCUSD",1725266056587,0.226232,58409.0,58405.0,0.119851]
["bitfinex","BTCUSD",1725266056796,0.226232,58409.0,58395.0,0.349746]
["bitfinex","BTCUSD",1725266057002,0.119848,58407.0,58402.0,0.119858]
["bitfinex","BTCUSD",1725266057234,0.7789,58406.0,58402.0,0.119858]
["bitfinex","BTCUSD",1725266057449,0.7789,58406.0,58401.0,0.119859]
["bitfinex","BTCUSD",1725266057667,0.898751,58406.0,58401.0,0.119859]
["bitfinex","BTCUSD",1725266057876,0.898751,58406.0,58398.0,0.239732]
["bitfinex","BTCUSD",1725266057877,1.01073,58405.0,58402.0,0.119858]
["bitfinex","BTCUSD",1725266058102,0.3727,58404.0,58402.0,0.119858]
["bitfinex","BTCUSD",1725266058317,0.31666788,58410.0,58402.0,0.119858]
["bitfinex","BTCUSD",1725266058318,0.2447,58403.0,58402.0,0.119858]
["bitfinex","BTCUSD",1725266058506,0.119847,58408.0,58402.0,0.119858]
["bitfinex","BTCUSD",1725266058507,0.6927,58407.0,58402.0,0.119858]
["bitfinex","BTCUSD",1725266058708,0.765882,58406.0,58400.0,0.119862]
["bitfinex","BTCUSD",1725266058913,0.347632,58409.0,58395.0,0.11]
["bitfinex","BTCUSD",1725266059124,0.211222,58408.0,58404.0,0.119853]
["bitfinex","BTCUSD",1725266059344,0.1,58412.0,58401.0,0.239721]
["bitfinex","BTCUSD",1725266059345,0.119846,58409.0,58401.0,0.239721]
["bitfinex","BTCUSD",1725266059551,0.314044,58408.0,58404.0,0.119854]
["bitfinex","BTCUSD",1725266059762,0.298819,58407.0,58404.0,0.119854]
["bitfinex","BTCUSD",1725266059976,0.119847,58408.0,58402.0,0.239716]
["bitfinex","BTCUSD",1725266060183,0.239687,58410.0,58399.0,0.239729]
["bitfinex","BTCUSD",1725266060184,0.119853,58405.0,58399.0,0.239729]
["bitfinex","BTCUSD",1725266060391,0.140819,58407.0,58401.0,0.11986]
["bitfinex","BTCUSD",1725266060392,0.770765,58404.0,58401.0,0.11986]
["bitfinex","BTCUSD",1725266060599,1.087871,58406.0,58401.0,0.11986]
["bitfinex","BTCUSD",1725266060850,0.819519,58405.0,58401.0,0.11986]
["bitfinex","BTCUSD",1725266061073,0.819519,58405.0,58398.0,0.239733]
["bitfinex","BTCUSD",1725266061278,1.433678,58406.0,58398.0,0.239733]
["bitfinex","BTCUSD",1725266061493,1.526371,58405.0,58400.0,0.119862]
["bitfinex","BTCUSD",1725266061709,0.76735518,58404.0,58400.0,0.119862]
["bitfinex","BTCUSD",1725266061919,0.76735518,58404.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725266062155,0.1508,58404.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725266062400,0.31665674,58410.0,58404.0,0.119853]
["bitfinex","BTCUSD",1725266062401,0.119844,58409.0,58404.0,0.119853]
["bitfinex","BTCUSD",1725266062613,0.119844,58409.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725266062614,0.119851,58406.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725266062822,0.504938,58405.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725266063038,0.482975,58404.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725266063265,0.924695,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725266063502,4.06457911,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725266063723,2.96043679,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725266063937,2.85782978,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725266064154,3.09754278,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725266065256,3.29405078,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725266065676,3.29905078,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725266066308,3.29905078,58403.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266066309,0.604335,58398.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266066521,4.96380514,58398.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266066741,4.71802214,58398.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266066955,4.70007353,58398.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266067167,4.76883653,58398.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266067385,4.89695512,58398.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266067603,3.032961,58398.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266067782,2.859231,58398.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266068011,2.96172359,58398.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266068473,2.94107368,58398.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266068680,2.89569496,58398.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266069356,2.97253761,58398.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266069571,0.599365,58395.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266069775,4.73384538,58395.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266069987,5.03545538,58395.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266070213,4.71413338,58395.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266070398,4.56422038,58395.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266071011,2.696491,58395.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266071216,2.74770538,58395.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266071415,2.696491,58395.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266072246,2.74770538,58395.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266072439,2.50795938,58395.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266072612,2.154956,58395.0,58394.0,0.0008965]
["bitfinex","BTCUSD",1725266072828,2.154956,58395.0,58388.0,0.0008976]
["bitfinex","BTCUSD",1725266072829,0.359656,58389.0,58388.0,0.0008976]
["bitfinex","BTCUSD",1725266073036,0.119912,58376.0,58371.0,0.1045]
["bitfinex","BTCUSD",1725266073233,0.359736,58376.0,58371.0,0.1045]
["bitfinex","BTCUSD",1725266073584,0.359748,58374.0,58367.0,0.50540786]
["bitfinex","BTCUSD",1725266073785,0.59958,58374.0,58363.0,0.113465]
["bitfinex","BTCUSD",1725266074000,2.417294,58374.0,58364.0,0.119936]
["bitfinex","BTCUSD",1725266074203,1.415905,58374.0,58365.0,0.119933]
["bitfinex","BTCUSD",1725266074409,1.415905,58374.0,58366.0,0.119931]
["bitfinex","BTCUSD",1725266074838,1.415905,58374.0,58364.0,0.119936]
["bitfinex","BTCUSD",1725266075044,1.415905,58374.0,58365.0,0.119934]
["bitfinex","BTCUSD",1725266075264,1.13276,58374.0,58363.0,0.233403]
["bitfinex","BTCUSD",1725266075469,0.119932,58367.0,58363.0,0.113465]
["bitfinex","BTCUSD",1725266075675,0.119935,58365.0,58363.0,0.113465]
["bitfinex","BTCUSD",1725266075885,0.23985,58370.0,58363.0,0.113465]
["bitfinex","BTCUSD",1725266075886,0.552445,58364.0,58363.0,0.113465]
["bitfinex","BTCUSD",1725266076134,0.346845,58364.0,58363.0,0.113465]
["bitfinex","BTCUSD",1725266076346,0.878445,58366.0,58363.0,0.113465]
["bitfinex","BTCUSD",1725266076571,0.119935,58365.0,58363.0,0.113465]
["bitfinex","BTCUSD",1725266076984,0.621473,58364.0,58363.0,0.113465]
["bitfinex","BTCUSD",1725266077192,0.455669,58364.0,58363.0,0.113465]
["bitfinex","BTCUSD",1725266077396,0.172241,58364.0,58363.0,0.113465]
["bitfinex","BTCUSD",1725266077848,0.12188,58364.0,58363.0,0.233404]
["bitfinex","BTCUSD",1725266078039,0.119927,58369.0,58364.0,0.119936]
["bitfinex","BTCUSD",1725266078242,0.0884,58380.0,58364.0,0.119936]
["bitfinex","BTCUSD",1725266078243,0.239806,58381.0,58364.0,0.239871]
["bitfinex","BTCUSD",1725266078453,0.0834,58387.0,58372.0,0.119919]
["bitfinex","BTCUSD",1725266078454,0.02100605,58375.0,58372.0,0.119919]
["bitfinex","BTCUSD",1725266078668,0.1328,58374.0,58372.0,0.119919]
["bitfinex","BTCUSD",1725266078872,0.351415,58376.0,58375.0,0.359742]
["bitfinex","BTCUSD",1725266079081,0.23979,58385.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266079300,0.1199,58382.0,58377.0,0.119909]
["bitfinex","BTCUSD",1725266079518,0.365599,58381.0,58380.0,0.119904]
["bitfinex","BTCUSD",1725266079737,0.212075,58381.0,58380.0,0.467912]
["bitfinex","BTCUSD",1725266079942,0.005,58396.0,58378.0,0.119907]
["bitfinex","BTCUSD",1725266079943,0.119896,58384.0,58378.0,0.119907]
["bitfinex","BTCUSD",1725266080150,1.019733,58383.0,58379.0,0.119905]
["bitfinex","BTCUSD",1725266080369,0.119898,58383.0,58377.0,0.119909]
["bitfinex","BTCUSD",1725266080582,1.04695,58382.0,58378.0,0.119907]
["bitfinex","BTCUSD",1725266080807,0.119898,58383.0,58378.0,0.119907]
["bitfinex","BTCUSD",1725266081031,1.27082,58382.0,58378.0,0.119907]
["bitfinex","BTCUSD",1725266081254,0.119907,58379.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266081493,1.76317649,58381.0,58375.0,0.228113]
["bitfinex","BTCUSD",1725266081494,1.042077,58378.0,58375.0,0.228113]
["bitfinex","BTCUSD",1725266081726,1.399945,58380.0,58375.0,0.228113]
["bitfinex","BTCUSD",1725266081945,0.239817,58378.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266082154,0.119912,58376.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266082369,0.999569,58376.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266082804,0.609769,58376.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266083043,0.119912,58376.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266084023,0.755226,58376.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266084232,0.725673,58376.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266085659,0.605761,58376.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266085867,1.175935,58377.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266086082,0.978625,58376.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266086291,0.11991,58377.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266086292,0.02112338,58377.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266086713,0.119906,58379.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266086924,0.376214,58378.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266087143,0.496122,58378.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266087373,1.014359,58377.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266087591,0.1154,58377.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266087811,0.30822,58379.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266088015,0.266714,58378.0,58375.0,0.1082]
["bitfinex","BTCUSD",1725266088457,0.266714,58378.0,58375.0,0.1090976]
["bitfinex","BTCUSD",1725266088659,0.239791,58385.0,58376.0,0.119912]
["bitfinex","BTCUSD",1725266088873,0.119904,58380.0,58376.0,0.119912]
["bitfinex","BTCUSD",1725266089083,0.119904,58380.0,58375.0,0.1090976]
["bitfinex","BTCUSD",1725266089084,0.638141,58379.0,58375.0,0.1090976]
["bitfinex","BTCUSD",1725266089290,0.638141,58379.0,58375.0,0.2290106]
["bitfinex","BTCUSD",1725266089696,0.292741,58378.0,58375.0,0.2290106]
["bitfinex","BTCUSD",1725266089915,0.250214,58377.0,58375.0,0.2290106]
["bitfinex","BTCUSD",1725266090121,0.281928,58378.0,58375.0,0.2290106]
["bitfinex","BTCUSD",1725266090319,0.180128,58378.0,58376.0,0.119911]
["bitfinex","BTCUSD",1725266090534,0.271028,58378.0,58376.0,0.119911]
["bitfinex","BTCUSD",1725266091186,0.02687987,58379.0,58377.0,0.11991]
["bitfinex","BTCUSD",1725266091444,0.453128,58378.0,58375.0,0.2290106]
["bitfinex","BTCUSD",1725266091672,0.476128,58378.0,58375.0,0.1090976]
["bitfinex","BTCUSD",1725266091889,0.02687987,58379.0,58378.0,0.319108]
["bitfinex","BTCUSD",1725266092119,0.000816,58395.0,58394.0,0.119875]
["bitfinex","BTCUSD",1725266092338,0.000816,58395.0,58394.0,0.558825]
["bitfinex","BTCUSD",1725266092551,0.000816,58395.0,58394.0,0.798575]
["bitfinex","BTCUSD",1725266092791,0.120689,58395.0,58394.0,0.1992]
["bitfinex","BTCUSD",1725266092997,0.000816,58395.0,58394.0,0.1992]
["bitfinex","BTCUSD",1725266093208,0.391497,58395.0,58394.0,0.1992]
["bitfinex","BTCUSD",1725266093417,0.391497,58395.0,58394.0,0.798575]
["bitfinex","BTCUSD",1725266093418,0.02768746,58395.0,58394.0,0.798575]
["bitfinex","BTCUSD",1725266093663,0.02768746,58395.0,58394.0,1.038325]
["bitfinex","BTCUSD",1725266094182,0.02768746,58395.0,58394.0,0.798575]
["bitfinex","BTCUSD",1725266094401,0.02768746,58395.0,58390.0,0.239766]
["bitfinex","BTCUSD",1725266094402,0.02768746,58395.0,58384.0,0.0867]
["bitfinex","BTCUSD",1725266094620,0.02768746,58395.0,58387.0,0.1041]
["bitfinex","BTCUSD",1725266094621,0.023,58394.0,58387.0,0.1041]
["bitfinex","BTCUSD",1725266094831,0.119878,58393.0,58387.0,0.1041]
["bitfinex","BTCUSD",1725266095090,0.02768746,58395.0,58389.0,0.119884]
["bitfinex","BTCUSD",1725266095091,1.233303,58392.0,58389.0,0.119884]
["bitfinex","BTCUSD",1725266095299,0.987003,58391.0,58389.0,0.119884]
["bitfinex","BTCUSD",1725266095500,0.782207,58390.0,58389.0,0.119884]
["bitfinex","BTCUSD",1725266095740,0.630626,58391.0,58389.0,0.119884]
["bitfinex","BTCUSD",1725266095966,0.023,58392.0,58391.0,0.119881]
["bitfinex","BTCUSD",1725266096180,0.023,58392.0,58388.0,0.239774]
["bitfinex","BTCUSD",1725266096181,0.023,58394.0,58392.0,0.119877]
["bitfinex","BTCUSD",1725266096432,0.189333,58394.0,58392.0,0.119877]
["bitfinex","BTCUSD",1725266096643,0.166333,58393.0,58391.0,0.119879]
["bitfinex","BTCUSD",1725266096849,0.023,58392.0,58391.0,0.119879]
["bitfinex","BTCUSD",1725266097061,0.023,58392.0,58387.0,0.1041]
["bitfinex","BTCUSD",1725266097062,0.11988,58392.0,58387.0,0.1041]
["bitfinex","BTCUSD",1725266097304,1.619184,58391.0,58387.0,0.1041]
["bitfinex","BTCUSD",1725266097521,1.452959,58390.0,58387.0,0.1041]
["bitfinex","BTCUSD",1725266097810,1.452959,58390.0,58384.0,0.0867]
["bitfinex","BTCUSD",1725266097811,0.11989,58387.0,58384.0,0.0867]
["bitfinex","BTCUSD",1725266098033,1.159098,58386.0,58383.0,0.1071]
["bitfinex","BTCUSD",1725266098240,0.898006,58385.0,58383.0,0.1071]
["bitfinex","BTCUSD",1725266098452,0.119892,58386.0,58383.0,0.1071]
["bitfinex","BTCUSD",1725266098453,0.698594,58384.0,58383.0,0.1071]
["bitfinex","BTCUSD",1725266098665,0.654776,58384.0,58383.0,0.1071]
["bitfinex","BTCUSD",1725266098872,1.228452,58385.0,58383.0,0.1071]
["bitfinex","BTCUSD",1725266099733,0.288857,58385.0,58383.0,0.226996]
["bitfinex","BTCUSD",1725266099948,0.492083,58385.0,58383.0,0.226996]
["bitfinex","BTCUSD",1725266100819,0.04808003,58386.0,58385.0,0.119893]
["bitfinex","BTCUSD",1725266101027,0.32591303,58386.0,58385.0,0.119893]
["bitfinex","BTCUSD",1725266101247,0.35511303,58386.0,58383.0,0.226996]
["bitfinex","BTCUSD",1725266101451,0.944193,58385.0,58383.0,0.226997]
["bitfinex","BTCUSD",1725266101903,0.944193,58385.0,58383.0,0.1071]
["bitfinex","BTCUSD",1725266102118,0.119895,58384.0,58383.0,0.1071]
["bitfinex","BTCUSD",1725266102325,1.124055,58384.0,58383.0,0.1071]
["bitfinex","BTCUSD",1725266102555,0.119904,58380.0,58379.0,0.1071]
["bitfinex","BTCUSD",1725266102768,0.04808003,58386.0,58379.0,0.119905]
["bitfinex","BTCUSD",1725266102769,0.995549,58382.0,58379.0,0.119905]
["bitfinex","BTCUSD",1725266103024,0.13248003,58386.0,58379.0,0.119905]
["bitfinex","BTCUSD",1725266103025,0.1651,58381.0,58379.0,0.119905]
["bitfinex","BTCUSD",1725266103253,0.14109714,58386.0,58382.0,0.119899]
["bitfinex","BTCUSD",1725266103470,0.604593,58385.0,58382.0,0.1196441]
["bitfinex","BTCUSD",1725266103720,0.604593,58385.0,58383.0,0.119897]
["bitfinex","BTCUSD",1725266103960,0.02687725,58386.0,58385.0,0.1123]
["bitfinex","BTCUSD",1725266104210,0.04987725,58386.0,58385.0,0.1123]
["bitfinex","BTCUSD",1725266104847,0.04987725,58386.0,58385.0,0.232193]
["bitfinex","BTCUSD",1725266104848,0.21859425,58386.0,58385.0,0.232193]
["bitfinex","BTCUSD",1725266105084,0.02687725,58386.0,58385.0,0.56070559]
["bitfinex","BTCUSD",1725266105305,0.02687725,58386.0,58385.0,1.036854]
["bitfinex","BTCUSD",1725266105581,0.02687725,58386.0,58385.0,1.276641]
["bitfinex","BTCUSD",1725266105802,0.000816,58387.0,58382.0,0.005]
["bitfinex","BTCUSD",1725266105803,0.000816,58387.0,58386.0,0.713857]
["bitfinex","BTCUSD",1725266106019,0.000816,58395.0,58394.0,1.034425]
["bitfinex","BTCUSD",1725266106449,0.000816,58395.0,58394.0,1.274175]
["bitfinex","BTCUSD",1725266107728,0.000816,58395.0,58394.0,1.276175]
["bitfinex","BTCUSD",1725266107938,0.000816,58395.0,58394.0,1.274175]
["bitfinex","BTCUSD",1725266108593,0.000816,58395.0,58394.0,1.276175]
["bitfinex","BTCUSD",1725266108809,0.000815,58407.0,58406.0,1.031753]
["bitfinex","BTCUSD",1725266109259,0.000815,58407.0,58406.0,1.273454]
["bitfinex","BTCUSD",1725266109474,0.000815,58407.0,58406.0,1.271454]
["bitfinex","BTCUSD",1725266110385,0.000815,58407.0,58406.0,1.273454]
["bitfinex","BTCUSD",1725266111941,0.02767652,58407.0,58406.0,1.273454]
["bitfinex","BTCUSD",1725266112156,0.02767652,58407.0,58406.0,1.271454]
["bitfinex","BTCUSD",1725266113485,0.02767652,58407.0,58406.0,1.2711991]
["bitfinex","BTCUSD",1725266115351,0.000815,58422.0,58421.0,1.031036]
["bitfinex","BTCUSD",1725266115829,0.000815,58422.0,58421.0,1.270675]
["bitfinex","BTCUSD",1725266117132,0.02766897,58422.0,58421.0,1.270675]
["bitfinex","BTCUSD",1725266118477,0.02766897,58422.0,58421.0,1.031036]
["bitfinex","BTCUSD",1725266118697,0.02766897,58422.0,58417.0,0.1141]
["bitfinex","BTCUSD",1725266118698,0.05913583,58422.0,58417.0,0.1141]
["bitfinex","BTCUSD",1725266118937,0.05913583,58422.0,58421.0,0.359458]
["bitfinex","BTCUSD",1725266118938,0.02766897,58422.0,58421.0,0.359458]
["bitfinex","BTCUSD",1725266119172,0.02766897,58422.0,58418.0,0.23965]
["bitfinex","BTCUSD",1725266119593,0.122808,58421.0,58417.0,0.1141]
["bitfinex","BTCUSD",1725266119841,0.122808,58421.0,58418.0,0.119824]
["bitfinex","BTCUSD",1725266120059,0.02766897,58422.0,58419.0,0.119823]
["bitfinex","BTCUSD",1725266120276,0.2814,58421.0,58419.0,0.119823]
["bitfinex","BTCUSD",1725266121400,0.2814,58421.0,58413.0,0.1079]
["bitfinex","BTCUSD",1725266121671,0.119824,58419.0,58413.0,0.119835]
["bitfinex","BTCUSD",1725266121931,0.11983,58416.0,58409.0,0.1079]
["bitfinex","BTCUSD",1725266122197,0.239645,58420.0,58409.0,0.1079]
["bitfinex","BTCUSD",1725266122198,0.121905,58415.0,58414.0,0.119834]
["bitfinex","BTCUSD",1725266122433,0.518631,58418.0,58414.0,0.119834]
["bitfinex","BTCUSD",1725266122687,0.261305,58417.0,58412.0,0.119837]
["bitfinex","BTCUSD",1725266123006,0.23966,58416.0,58407.0,0.239695]
["bitfinex","BTCUSD",1725266123219,1.195017,58415.0,58410.0,0.119841]
["bitfinex","BTCUSD",1725266123455,0.637387,58414.0,58410.0,0.1195861]
["bitfinex","BTCUSD",1725266123711,0.637387,58414.0,58404.0,0.239707]
["bitfinex","BTCUSD",1725266123712,0.119844,58409.0,58404.0,0.119854]
["bitfinex","BTCUSD",1725266123946,0.119841,58411.0,58405.0,0.119852]
["bitfinex","BTCUSD",1725266124457,0.119842,58410.0,58405.0,0.119852]
["bitfinex","BTCUSD",1725266124745,0.31935,58422.0,58415.0,0.239661]
["bitfinex","BTCUSD",1725266124746,0.000815,58422.0,58415.0,0.239661]
["bitfinex","BTCUSD",1725266124953,0.000815,58422.0,58421.0,0.119819]
["bitfinex","BTCUSD",1725266125169,0.118515,58422.0,58421.0,0.359458]
["bitfinex","BTCUSD",1725266125381,0.000815,58422.0,58421.0,0.359458]
["bitfinex","BTCUSD",1725266125612,0.118962,58422.0,58421.0,0.359458]
["bitfinex","BTCUSD",1725266126891,0.118962,58422.0,58415.0,0.239664]
["bitfinex","BTCUSD",1725266127156,0.731753,58421.0,58417.0,0.119828]
["bitfinex","BTCUSD",1725266127429,0.000815,58422.0,58412.0,0.1124]
["bitfinex","BTCUSD",1725266127430,0.000815,58422.0,58414.0,0.50540786]
["bitfinex","BTCUSD",1725266127692,0.000815,58422.0,58421.0,0.599097]
["bitfinex","BTCUSD",1725266128493,0.000815,58422.0,58421.0,0.713697]
["bitfinex","BTCUSD",1725266129022,0.000815,58422.0,58421.0,0.953336]
["bitfinex","BTCUSD",1725266129753,0.000815,58422.0,58421.0,0.713697]
["bitfinex","BTCUSD",1725266130259,0.000815,58422.0,58421.0,0.953336]
["bitfinex","BTCUSD",1725266130724,0.000815,58422.0,58421.0,0.359458]
["bitfinex","BTCUSD",1725266131161,0.000815,58422.0,58421.0,0.599097]
["bitfinex","BTCUSD",1725266131389,0.000815,58422.0,58421.0,0.838736]
["bitfinex","BTCUSD",1725266131599,0.000815,58422.0,58421.0,0.599097]
["bitfinex","BTCUSD",1725266131847,0.000815,58422.0,58421.0,0.838736]
["bitfinex","BTCUSD",1725266132085,0.000815,58422.0,58421.0,0.954736]
["bitfinex","BTCUSD",1725266132947,0.000815,58422.0,58421.0,1.194375]
["bitfinex","BTCUSD",1725266133162,0.02115942,58443.0,58441.0,0.119777]
["bitfinex","BTCUSD",1725266133385,0.05092725,58446.0,58440.0,0.239559]
["bitfinex","BTCUSD",1725266133598,0.51856786,58450.0,58439.0,0.119781]
["bitfinex","BTCUSD",1725266133599,0.119773,58444.0,58439.0,0.119781]
["bitfinex","BTCUSD",1725266133865,0.00816,58450.0,58436.0,0.113]
["bitfinex","BTCUSD",1725266134107,0.00816,58450.0,58448.0,0.119764]
["bitfinex","BTCUSD",1725266134324,0.786753,58449.0,58436.0,0.113]
["bitfinex","BTCUSD",1725266134540,0.00816,58449.0,58448.0,0.119764]
["bitfinex","BTCUSD",1725266134766,0.00816,58449.0,58448.0,0.598822]
["bitfinex","BTCUSD",1725266134767,0.240249,58449.0,58448.0,0.598822]
["bitfinex","BTCUSD",1725266134990,0.00816,58449.0,58448.0,0.683122]
["bitfinex","BTCUSD",1725266135913,0.00816,58449.0,58448.0,0.922651]
["bitfinex","BTCUSD",1725266136111,0.00816,58449.0,58448.0,0.683122]
["bitfinex","BTCUSD",1725266137508,0.00816,58449.0,58448.0,0.922651]
["bitfinex","BTCUSD",1725266137718,0.00816,58449.0,58448.0,0.683122]
["bitfinex","BTCUSD",1725266137934,0.00816,58449.0,58448.0,0.922651]
["bitfinex","BTCUSD",1725266138148,0.00816,58449.0,58448.0,1.032451]
["bitfinex","BTCUSD",1725266139116,0.00816,58449.0,58448.0,1.039451]
["bitfinex","BTCUSD",1725266139364,0.00816,58449.0,58448.0,1.037451]
["bitfinex","BTCUSD",1725266139853,0.00816,58449.0,58448.0,1.27698]
["bitfinex","BTCUSD",1725266140345,0.00816,58449.0,58448.0,1.27198]
["bitfinex","BTCUSD",1725266141798,0.00816,58449.0,58448.0,1.032451]
["bitfinex","BTCUSD",1725266143333,0.00316,58449.0,58448.0,1.27198]
["bitfinex","BTCUSD",1725266143523,0.00316,58449.0,58448.0,1.032451]
["bitfinex","BTCUSD",1725266143966,0.00316,58449.0,58448.0,1.27198]
["bitfinex","BTCUSD",1725266144178,0.00316,58449.0,58448.0,1.032451]
["bitfinex","BTCUSD",1725266144433,0.00316,58449.0,58448.0,1.27198]
["bitfinex","BTCUSD",1725266144649,0.00316,58449.0,58448.0,1.27398]
["bitfinex","BTCUSD",1725266144912,0.00316,58449.0,58448.0,1.27198]
["bitfinex","BTCUSD",1725266145138,0.00316,58449.0,58448.0,1.032451]
["bitfinex","BTCUSD",1725266145358,0.00316,58449.0,58448.0,1.27198]
["bitfinex","BTCUSD",1725266145998,0.00316,58449.0,58448.0,1.27698]
["bitfinex","BTCUSD",1725266148082,0.00316,58449.0,58448.0,0.708622]
["bitfinex","BTCUSD",1725266148294,0.00316,58449.0,58448.0,0.598822]
["bitfinex","BTCUSD",1725266148295,0.00296,58449.0,58448.0,0.598822]
["bitfinex","BTCUSD",1725266148521,0.00296,58449.0,58448.0,0.954451]
["bitfinex","BTCUSD",1725266148744,0.00296,58449.0,58448.0,1.038251]
["bitfinex","BTCUSD",1725266148968,0.00276,58449.0,58448.0,1.038251]
["bitfinex","BTCUSD",1725266149618,0.00276,58449.0,58448.0,1.27778]
["bitfinex","BTCUSD",1725266149833,0.00256,58449.0,58448.0,1.27778]
["bitfinex","BTCUSD",1725266150050,0.00256,58449.0,58448.0,1.158016]
["bitfinex","BTCUSD",1725266150268,0.00256,58449.0,58448.0,1.038251]
["bitfinex","BTCUSD",1725266150703,0.00256,58449.0,58448.0,1.27778]
["bitfinex","BTCUSD",1725266150908,0.00256,58449.0,58448.0,1.28278]
["bitfinex","BTCUSD",1725266151123,0.00256,58449.0,58448.0,1.27778]
["bitfinex","BTCUSD",1725266151332,0.00256,58449.0,58448.0,1.28278]
["bitfinex","BTCUSD",1725266151787,0.00256,58449.0,58448.0,1.038251]
["bitfinex","BTCUSD",1725266152272,0.119724,58468.0,58455.0,0.239499]
["bitfinex","BTCUSD",1725266152531,1.094708,58467.0,58455.0,0.239499]
["bitfinex","BTCUSD",1725266152758,1.094708,58467.0,58448.0,0.1999]
["bitfinex","BTCUSD",1725266152759,0.246955,58466.0,58457.0,0.119745]
["bitfinex","BTCUSD",1725266152971,0.246955,58466.0,58454.0,0.239501]
["bitfinex","BTCUSD",1725266152972,0.119735,58463.0,58454.0,0.239501]
["bitfinex","BTCUSD",1725266153192,0.119735,58463.0,58459.0,0.119741]
["bitfinex","BTCUSD",1725266153611,0.119735,58463.0,58457.0,0.119744]
["bitfinex","BTCUSD",1725266153760,0.119731,58464.0,58459.0,0.119741]
["bitfinex","BTCUSD",1725266153971,1.046706,58463.0,58459.0,0.119741]
["bitfinex","BTCUSD",1725266154172,0.239441,58470.0,58448.0,0.1999]
["bitfinex","BTCUSD",1725266154173,0.0075,58469.0,58457.0,0.0034212]
["bitfinex","BTCUSD",1725266154377,0.02683927,58463.0,58462.0,0.119735]
["bitfinex","BTCUSD",1725266154834,0.25321527,58463.0,58462.0,0.119735]
["bitfinex","BTCUSD",1725266155041,0.02683927,58463.0,58462.0,0.359206]
["bitfinex","BTCUSD",1725266155476,0.02683927,58463.0,58462.0,0.598677]
["bitfinex","BTCUSD",1725266155710,0.02683927,58463.0,58462.0,0.838148]
["bitfinex","BTCUSD",1725266157059,0.02136584,58472.0,58466.0,0.239454]
["bitfinex","BTCUSD",1725266157273,0.02136584,58472.0,58450.0,0.241516]
["bitfinex","BTCUSD",1725266157274,0.005,58448.0,58425.0,0.07050408]
["bitfinex","BTCUSD",1725266157477,0.005,58448.0,58417.0,0.12364931]
["bitfinex","BTCUSD",1725266157478,0.239578,58436.0,58435.0,0.50540786]
["bitfinex","BTCUSD",1725266157711,0.239477,58461.0,58446.0,0.239533]
["bitfinex","BTCUSD",1725266157916,0.116786,58460.0,58447.0,0.00342144]
["bitfinex","BTCUSD",1725266158281,0.00816,58480.0,58463.0,0.1183]
["bitfinex","BTCUSD",1725266158524,0.00816,58480.0,58477.0,0.119703]
["bitfinex","BTCUSD",1725266158773,0.49469,58479.0,58469.0,0.239441]
["bitfinex","BTCUSD",1725266159072,0.49469,58479.0,58441.0,0.1373283]
["bitfinex","BTCUSD",1725266159073,0.0230206,58478.0,58462.0,0.239469]
["bitfinex","BTCUSD",1725266159298,0.0230206,58478.0,58463.0,0.00342029]
["bitfinex","BTCUSD",1725266159299,0.52702,58477.0,58463.0,0.00342029]
["bitfinex","BTCUSD",1725266159489,0.368934,58476.0,58463.0,0.00342029]
["bitfinex","BTCUSD",1725266159744,0.155874,58475.0,58469.0,0.239443]
["bitfinex","BTCUSD",1725266159966,0.00816,58480.0,58471.0,0.239432]
["bitfinex","BTCUSD",1725266160182,0.588528,58479.0,58472.0,0.00342003]
["bitfinex","BTCUSD",1725266160604,0.30540581,58478.0,58472.0,0.00342003]
["bitfinex","BTCUSD",1725266160820,0.278571,58477.0,58476.0,0.119706]
["bitfinex","BTCUSD",1725266161035,0.147647,58477.0,58476.0,0.35912]
["bitfinex","BTCUSD",1725266161250,0.147647,58477.0,58475.0,0.1173]
["bitfinex","BTCUSD",1725266161251,0.02683481,58478.0,58477.0,0.359115]
["bitfinex","BTCUSD",1725266162337,0.02683481,58478.0,58463.0,0.239466]
["bitfinex","BTCUSD",1725266162338,0.119716,58472.0,58456.0,0.1993]
["bitfinex","BTCUSD",1725266162557,0.4800906,58471.0,58460.0,0.50540786]
["bitfinex","BTCUSD",1725266162795,0.0034206,58471.0,58465.0,0.119727]
["bitfinex","BTCUSD",1725266163014,0.0034206,58471.0,58462.0,0.239469]
["bitfinex","BTCUSD",1725266163245,0.0075,58473.0,58462.0,0.239469]
["bitfinex","BTCUSD",1725266163246,0.02683849,58469.0,58462.0,0.239469]
["bitfinex","BTCUSD",1725266163463,0.02683849,58469.0,58465.0,0.119728]
["bitfinex","BTCUSD",1725266163683,0.02663849,58469.0,58465.0,0.119728]
["bitfinex","BTCUSD",1725266164133,0.02663849,58469.0,58468.0,0.35917]
["bitfinex","BTCUSD",1725266164573,0.02623262,58469.0,58468.0,0.35917]
["bitfinex","BTCUSD",1725266165247,0.02603262,58469.0,58468.0,0.35917]
["bitfinex","BTCUSD",1725266165493,0.02603262,58469.0,58468.0,0.119723]
["bitfinex","BTCUSD",1725266165712,0.02603262,58469.0,58468.0,0.35917]
["bitfinex","BTCUSD",1725266165920,0.02603262,58469.0,58468.0,0.47317]
["bitfinex","BTCUSD",1725266166343,0.02603262,58469.0,58468.0,0.805517]
["bitfinex","BTCUSD",1725266166557,0.127859,58480.0,58469.0,0.239441]
["bitfinex","BTCUSD",1725266166790,0.127859,58480.0,58455.0,0.239496]
["bitfinex","BTCUSD",1725266166791,0.873037,58449.0,58429.0,0.01564663]
["bitfinex","BTCUSD",1725266167013,0.002,58434.0,58426.0,0.50540786]
["bitfinex","BTCUSD",1725266167257,0.119807,58427.0,58426.0,0.50540786]
["bitfinex","BTCUSD",1725266167487,0.002,58430.0,58417.0,0.239653]
["bitfinex","BTCUSD",1725266167488,0.119811,58426.0,58417.0,0.239653]
["bitfinex","BTCUSD",1725266167709,0.002,58428.0,58415.0,0.2047]
["bitfinex","BTCUSD",1725266167710,0.007,58428.0,58415.0,0.2047]
["bitfinex","BTCUSD",1725266168143,0.005,58428.0,58423.0,0.119815]
["bitfinex","BTCUSD",1725266168585,0.005,58424.0,58415.0,0.2047]
["bitfinex","BTCUSD",1725266168804,0.005,58424.0,58421.0,0.119818]
["bitfinex","BTCUSD",1725266168805,0.007,58424.0,58421.0,0.119818]
["bitfinex","BTCUSD",1725266169442,0.119804,58429.0,58422.0,0.119817]
["bitfinex","BTCUSD",1725266169659,0.0034206,58431.0,58424.0,0.119812]
["bitfinex","BTCUSD",1725266169876,0.210271,58430.0,58419.0,0.239644]
["bitfinex","BTCUSD",1725266170090,0.0034206,58429.0,58421.0,0.239639]
["bitfinex","BTCUSD",1725266170306,0.0034206,58430.0,58425.0,0.11981]
["bitfinex","BTCUSD",1725266170521,0.13722,58429.0,58416.0,0.239659]
["bitfinex","BTCUSD",1725266170747,0.119795,58433.0,58425.0,0.11981]
["bitfinex","BTCUSD",1725266170979,0.3004396,58432.0,58425.0,0.11981]
["bitfinex","BTCUSD",1725266171191,0.17722,58431.0,58425.0,0.11981]
["bitfinex","BTCUSD",1725266171405,0.17722,58431.0,58426.0,0.119809]
["bitfinex","BTCUSD",1725266171406,0.1806406,58431.0,58426.0,0.119809]
["bitfinex","BTCUSD",1725266171640,0.119793,58434.0,58427.0,0.119807]
["bitfinex","BTCUSD",1725266171881,0.3105476,58433.0,58425.0,0.119811]
["bitfinex","BTCUSD",1725266172114,0.1232156,58433.0,58425.0,0.119811]
["bitfinex","BTCUSD",1725266172343,0.177014,58432.0,58425.0,0.119811]
["bitfinex","BTCUSD",1725266172554,0.0034206,58432.0,58426.0,0.119808]
["bitfinex","BTCUSD",1725266172790,0.1232176,58432.0,58422.0,0.239632]
["bitfinex","BTCUSD",1725266173041,0.239564,58440.0,58429.0,0.119801]
["bitfinex","BTCUSD",1725266173042,0.119792,58435.0,58429.0,0.119801]
["bitfinex","BTCUSD",1725266173261,0.0034206,58434.0,58426.0,0.119807]
["bitfinex","BTCUSD",1725266173535,0.119796,58433.0,58426.0,0.119807]
["bitfinex","BTCUSD",1725266173751,0.7015736,58437.0,58424.0,0.1157]
["bitfinex","BTCUSD",1725266173963,0.119776,58443.0,58425.0,0.0878]
["bitfinex","BTCUSD",1725266174174,0.119776,58443.0,58436.0,0.119788]
["bitfinex","BTCUSD",1725266174392,0.0096206,58446.0,58431.0,0.239597]
["bitfinex","BTCUSD",1725266174393,0.119774,58444.0,58437.0,0.119786]
["bitfinex","BTCUSD",1725266174605,0.4426536,58443.0,58434.0,0.239582]
["bitfinex","BTCUSD",1725266174849,0.119773,58444.0,58438.0,0.119783]
["bitfinex","BTCUSD",1725266175063,0.0062,58446.0,58439.0,0.119782]
["bitfinex","BTCUSD",1725266175064,0.194958,58443.0,58439.0,0.119782]
["bitfinex","BTCUSD",1725266175274,0.11978,58441.0,58435.0,0.11979]
["bitfinex","BTCUSD",1725266175483,0.0034206,58443.0,58436.0,0.239575]
["bitfinex","BTCUSD",1725266175740,0.1205,58442.0,58438.0,0.119784]
["bitfinex","BTCUSD",1725266175949,0.1205,58442.0,58437.0,0.119787]
["bitfinex","BTCUSD",1725266176601,0.240277,58442.0,58437.0,0.119787]
["bitfinex","BTCUSD",1725266176815,0.38762,58441.0,58436.0,0.119788]
["bitfinex","BTCUSD",1725266177077,0.119785,58438.0,58433.0,0.119794]
["bitfinex","BTCUSD",1725266177282,0.3627636,58440.0,58434.0,0.119792]
["bitfinex","BTCUSD",1725266177515,0.553483,58439.0,58434.0,0.119792]
["bitfinex","BTCUSD",1725266177722,0.393483,58439.0,58434.0,0.119792]
["bitfinex","BTCUSD",1725266177952,0.239545,58444.0,58425.0,0.0886965]
["bitfinex","BTCUSD",1725266178164,0.0096206,58446.0,58439.0,0.119781]
["bitfinex","BTCUSD",1725266178440,0.230473,58445.0,58441.0,0.119778]
["bitfinex","BTCUSD",1725266178670,0.119775,58443.0,58438.0,0.119785]
["bitfinex","BTCUSD",1725266178884,0.506269,58442.0,58437.0,0.119786]
["bitfinex","BTCUSD",1725266179119,0.37714,58441.0,58435.0,0.00342239]
["bitfinex","BTCUSD",1725266179363,0.05095295,58463.0,58425.0,0.0886965]
["bitfinex","BTCUSD",1725266179364,0.068684,58457.0,58441.0,0.2012]
["bitfinex","BTCUSD",1725266179583,0.50540786,58467.0,58443.0,0.1159]
["bitfinex","BTCUSD",1725266179861,0.3046536,58466.0,58444.0,0.00342114]
["bitfinex","BTCUSD",1725266180064,0.535322,58465.0,58459.0,0.119741]
["bitfinex","BTCUSD",1725266180279,0.503225,58464.0,58459.0,0.119741]
["bitfinex","BTCUSD",1725266180491,0.383492,58463.0,58459.0,0.119741]
["bitfinex","BTCUSD",1725266180703,0.348538,58462.0,58457.0,0.119744]
["bitfinex","BTCUSD",1725266180905,0.432492,58463.0,58457.0,0.119744]
["bitfinex","BTCUSD",1725266181139,0.552226,58463.0,58457.0,0.119744]
["bitfinex","BTCUSD",1725266181353,0.349838,58462.0,58457.0,0.119744]
["bitfinex","BTCUSD",1725266181766,0.309258,58462.0,58458.0,0.119743]
["bitfinex","BTCUSD",1725266182001,0.464733,58462.0,58457.0,0.119745]
["bitfinex","BTCUSD",1725266182217,0.239459,58466.0,58458.0,0.119743]
["bitfinex","BTCUSD",1725266182218,0.281538,58461.0,58458.0,0.119743]
["bitfinex","BTCUSD",1725266182496,0.281538,58462.0,58458.0,0.119743]
["bitfinex","BTCUSD",1725266182924,0.119733,58463.0,58458.0,0.119743]
["bitfinex","BTCUSD",1725266182925,0.281538,58461.0,58458.0,0.119743]
["bitfinex","BTCUSD",1725266183161,0.281538,58462.0,58458.0,0.119743]
["bitfinex","BTCUSD",1725266183809,0.239446,58469.0,58461.0,0.119736]
["bitfinex","BTCUSD",1725266183810,0.119726,58467.0,58461.0,0.119736]
["bitfinex","BTCUSD",1725266184024,0.222274,58466.0,58461.0,0.119736]
["bitfinex","BTCUSD",1725266184235,0.119738,58461.0,58456.0,0.119747]
["bitfinex","BTCUSD",1725266184690,0.574887,58460.0,58450.0,0.332018]
["bitfinex","BTCUSD",1725266184925,0.119744,58458.0,58453.0,0.119753]
["bitfinex","BTCUSD",1725266185148,0.320167,58457.0,58453.0,0.119753]
["bitfinex","BTCUSD",1725266185368,0.119744,58458.0,58453.0,0.119753]
["bitfinex","BTCUSD",1725266185569,0.287443,58457.0,58453.0,0.119753]
["bitfinex","BTCUSD",1725266185785,0.287443,58457.0,58454.0,0.119752]
["bitfinex","BTCUSD",1725266186016,0.287443,58457.0,58450.0,0.0925]
["bitfinex","BTCUSD",1725266186017,0.0034206,58456.0,58444.0,0.0906]
["bitfinex","BTCUSD",1725266186290,0.0034206,58456.0,58444.0,0.119772]
["bitfinex","BTCUSD",1725266186291,0.119763,58449.0,58444.0,0.119772]
["bitfinex","BTCUSD",1725266186507,0.260834,58448.0,58442.0,0.23955]
["bitfinex","BTCUSD",1725266186716,0.260834,58448.0,58438.0,0.59930786]
["bitfinex","BTCUSD",1725266186717,0.260834,58448.0,58441.0,0.00342205]
["bitfinex","BTCUSD",1725266186939,0.479076,58446.0,58438.0,0.0939]
["bitfinex","BTCUSD",1725266187160,0.239469,58463.0,58425.0,0.0008965]
["bitfinex","BTCUSD",1725266187161,0.239545,58444.0,58432.0,0.0871]
["bitfinex","BTCUSD",1725266187387,0.7136306,58443.0,58427.0,0.1126]
["bitfinex","BTCUSD",1725266187603,0.2395,58456.0,58425.0,0.0008965]
["bitfinex","BTCUSD",1725266187604,0.359428,58426.0,58425.0,0.0008965]
["bitfinex","BTCUSD",1725266187828,0.567645,58426.0,58425.0,0.0008965]
["bitfinex","BTCUSD",1725266188040,0.567645,58426.0,58410.0,0.1135976]
["bitfinex","BTCUSD",1725266188041,0.35952,58411.0,58410.0,0.0008976]
["bitfinex","BTCUSD",1725266188256,0.35952,58411.0,58396.0,0.50540786]
["bitfinex","BTCUSD",1725266188257,5.05,58420.0,58396.0,0.50540786]
["bitfinex","BTCUSD",1725266188518,0.599232,58408.0,58396.0,0.50540786]
["bitfinex","BTCUSD",1725266188954,0.838925,58408.0,58390.0,0.1127]
["bitfinex","BTCUSD",1725266189171,0.861925,58408.0,58390.0,0.1127]
["bitfinex","BTCUSD",1725266189390,0.382539,58408.0,58396.0,0.119871]
["bitfinex","BTCUSD",1725266189603,2.358411,58408.0,58390.0,0.352466]
["bitfinex","BTCUSD",1725266189819,2.50506,58408.0,58395.0,0.119873]
["bitfinex","BTCUSD",1725266190070,2.17835,58408.0,58395.0,0.119873]
["bitfinex","BTCUSD",1725266190294,2.17835,58408.0,58389.0,0.098176]
["bitfinex","BTCUSD",1725266190295,2.34690164,58408.0,58389.0,0.008976]
["bitfinex","BTCUSD",1725266190526,2.68659464,58408.0,58389.0,0.008976]
["bitfinex","BTCUSD",1725266190973,0.599315,58400.0,58389.0,0.008976]
["bitfinex","BTCUSD",1725266191190,2.402659,58400.0,58389.0,0.008976]
["bitfinex","BTCUSD",1725266191415,0.119883,58390.0,58389.0,0.008976]
["bitfinex","BTCUSD",1725266191635,0.778687,58390.0,58389.0,0.008976]
["bitfinex","BTCUSD",1725266191847,0.35965,58390.0,58389.0,0.008976]
["bitfinex","BTCUSD",1725266192062,2.027427,58390.0,58389.0,0.008976]
["bitfinex","BTCUSD",1725266192254,2.425755,58390.0,58389.0,0.008976]
["bitfinex","BTCUSD",1725266192515,1.925739,58390.0,58389.0,0.008976]
["bitfinex","BTCUSD",1725266192956,2.165506,58390.0,58389.0,0.008976]
["bitfinex","BTCUSD",1725266193167,1.925739,58390.0,58389.0,0.008976]
["bitfinex","BTCUSD",1725266193617,0.119898,58383.0,58379.0,0.0008976]
["bitfinex","BTCUSD",1725266193857,1.2083276,58382.0,58379.0,0.0008976]
["bitfinex","BTCUSD",1725266194083,1.604639,58381.0,58379.0,0.0008976]
["bitfinex","BTCUSD",1725266194309,0.4215106,58380.0,58379.0,0.0008976]
["bitfinex","BTCUSD",1725266194520,0.119888,58388.0,58379.0,0.2407096]
["bitfinex","BTCUSD",1725266194736,0.6804446,58387.0,58382.0,0.119898]
["bitfinex","BTCUSD",1725266194961,1.114202,58386.0,58381.0,0.1199]
["bitfinex","BTCUSD",1725266195174,1.0984936,58385.0,58381.0,0.1199]
["bitfinex","BTCUSD",1725266195396,0.0034206,58385.0,58379.0,0.1208026]
["bitfinex","BTCUSD",1725266195615,1.052577,58384.0,58379.0,0.1208026]
["bitfinex","BTCUSD",1725266195835,0.8851466,58383.0,58382.0,0.119899]
["bitfinex","BTCUSD",1725266196049,0.133384,58390.0,58379.0,0.2407056]
["bitfinex","BTCUSD",1725266196050,0.119884,58390.0,58379.0,0.2407056]
["bitfinex","BTCUSD",1725266196270,1.4942276,58389.0,58381.0,0.239804]
["bitfinex","BTCUSD",1725266196490,1.309307,58388.0,58379.0,0.0008976]
["bitfinex","BTCUSD",1725266196707,0.0034206,58387.0,58379.0,0.0008976]
["bitfinex","BTCUSD",1725266196927,0.4765856,58387.0,58386.0,0.119891]
["bitfinex","BTCUSD",1725266197139,0.6575966,58387.0,58386.0,0.119891]
["bitfinex","BTCUSD",1725266197582,0.6575966,58387.0,58383.0,0.119896]
["bitfinex","BTCUSD",1725266197868,0.0034206,58387.0,58379.0,0.0008976]
["bitfinex","BTCUSD",1725266198091,0.0034206,58391.0,58390.0,0.119883]
["bitfinex","BTCUSD",1725266198311,0.0034206,58391.0,58388.0,0.119887]
["bitfinex","BTCUSD",1725266198519,0.557791,58390.0,58386.0,0.119891]
["bitfinex","BTCUSD",1725266198730,0.0034206,58389.0,58386.0,0.119891]
["bitfinex","BTCUSD",1725266198975,1.45539,58388.0,58386.0,0.119891]
["bitfinex","BTCUSD",1725266199188,1.45539,58388.0,58379.0,0.0008976]
["bitfinex","BTCUSD",1725266199189,0.119892,58386.0,58381.0,0.119901]
["bitfinex","BTCUSD",1725266199413,0.0264206,58387.0,58379.0,0.0008976]
["bitfinex","BTCUSD",1725266199414,0.0034206,58387.0,58380.0,0.239806]
["bitfinex","BTCUSD",1725266199664,0.0034206,58391.0,58386.0,0.119891]
["bitfinex","BTCUSD",1725266199909,1.0308956,58391.0,58386.0,0.119891]
["bitfinex","BTCUSD",1725266200118,0.866626,58390.0,58385.0,0.119892]
["bitfinex","BTCUSD",1725266200369,0.866626,58390.0,58384.0,0.239791]
["bitfinex","BTCUSD",1725266200582,0.119878,58393.0,58388.0,0.119887]
["bitfinex","BTCUSD",1725266200583,0.3032516,58389.0,58388.0,0.119887]
["bitfinex","BTCUSD",1725266200823,0.299831,58389.0,58388.0,0.119887]
["bitfinex","BTCUSD",1725266201029,0.84776,58391.0,58385.0,0.119893]
["bitfinex","BTCUSD",1725266201253,0.22292668,58390.0,58385.0,0.119893]
["bitfinex","BTCUSD",1725266201489,0.10304268,58390.0,58385.0,0.119893]
["bitfinex","BTCUSD",1725266201708,1.17477,58389.0,58385.0,0.119893]
["bitfinex","BTCUSD",1725266201922,0.02516422,58394.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266201923,0.7958126,58388.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266202136,0.127196,58387.0,58386.0,0.11989]
["bitfinex","BTCUSD",1725266202589,0.127196,58387.0,58384.0,0.119895]
["bitfinex","BTCUSD",1725266202817,0.0034206,58386.0,58385.0,0.119893]
["bitfinex","BTCUSD",1725266203238,0.0034206,58386.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266203239,0.0034206,58390.0,58386.0,0.119891]
["bitfinex","BTCUSD",1725266203452,0.9690406,58389.0,58388.0,0.119887]
["bitfinex","BTCUSD",1725266203667,0.0034206,58389.0,58388.0,0.119887]
["bitfinex","BTCUSD",1725266203878,0.1034206,58394.0,58387.0,0.239777]
["bitfinex","BTCUSD",1725266204084,0.1034206,58394.0,58389.0,0.239767]
["bitfinex","BTCUSD",1725266204085,0.145005,58393.0,58389.0,0.239767]
["bitfinex","BTCUSD",1725266204302,0.1034206,58392.0,58391.0,0.359642]
["bitfinex","BTCUSD",1725266204514,0.1,58394.0,58391.0,0.239762]
["bitfinex","BTCUSD",1725266204727,0.1,58394.0,58393.0,0.119877]
["bitfinex","BTCUSD",1725266204946,0.20379,58394.0,58393.0,0.119877]
["bitfinex","BTCUSD",1725266205128,1.0135,58400.0,58397.0,0.119869]
["bitfinex","BTCUSD",1725266205129,0.0034206,58398.0,58397.0,0.119869]
["bitfinex","BTCUSD",1725266205436,1.0,58400.0,58399.0,0.119865]
["bitfinex","BTCUSD",1725266205670,0.119872,58396.0,58391.0,0.11988]
["bitfinex","BTCUSD",1725266205885,1.1,58400.0,58394.0,0.119875]
["bitfinex","BTCUSD",1725266205886,0.312866,58395.0,58394.0,0.119875]
["bitfinex","BTCUSD",1725266206113,0.1421,58395.0,58394.0,0.119875]
["bitfinex","BTCUSD",1725266206297,0.3414,58397.0,58394.0,0.119875]
["bitfinex","BTCUSD",1725266206540,0.3896,58397.0,58394.0,0.119875]
["bitfinex","BTCUSD",1725266206742,0.0034206,58396.0,58394.0,0.119875]
["bitfinex","BTCUSD",1725266207164,0.619966,58395.0,58394.0,0.119875]
["bitfinex","BTCUSD",1725266207602,1.073766,58398.0,58394.0,0.119875]
["bitfinex","BTCUSD",1725266207813,1.0771866,58398.0,58394.0,0.119875]
["bitfinex","BTCUSD",1725266208041,0.950066,58397.0,58394.0,0.119875]
["bitfinex","BTCUSD",1725266208249,0.119877,58393.0,58387.0,0.239777]
["bitfinex","BTCUSD",1725266208483,1.1752796,58392.0,58388.0,0.119887]
["bitfinex","BTCUSD",1725266208696,0.849329,58391.0,58390.0,0.119882]
["bitfinex","BTCUSD",1725266208924,0.186569,58391.0,58390.0,0.359649]
["bitfinex","BTCUSD",1725266209163,0.0034206,58396.0,58394.0,0.119875]
["bitfinex","BTCUSD",1725266209381,0.151559,58395.0,58390.0,0.239767]
["bitfinex","BTCUSD",1725266209601,0.151559,58395.0,58394.0,0.119875]
["bitfinex","BTCUSD",1725266209811,0.023,58395.0,58394.0,0.119875]
["bitfinex","BTCUSD",1725266210023,0.023,58395.0,58392.0,0.119877]
["bitfinex","BTCUSD",1725266210256,0.184154,58394.0,58392.0,0.119877]
["bitfinex","BTCUSD",1725266210482,0.407544,58395.0,58392.0,0.119877]
["bitfinex","BTCUSD",1725266210696,0.142876,58394.0,58390.0,0.119882]
["bitfinex","BTCUSD",1725266210905,0.452472,58393.0,58391.0,0.119881]
["bitfinex","BTCUSD",1725266211123,0.493018,58392.0,58391.0,0.119881]
["bitfinex","BTCUSD",1725266211338,0.101344,58392.0,58391.0,0.119881]
["bitfinex","BTCUSD",1725266211573,0.0034206,58397.0,58392.0,0.119878]
["bitfinex","BTCUSD",1725266211804,0.22648,58396.0,58393.0,0.119876]
["bitfinex","BTCUSD",1725266212026,0.1531106,58395.0,58393.0,0.119876]
["bitfinex","BTCUSD",1725266212249,0.20238,58394.0,58393.0,0.119876]
["bitfinex","BTCUSD",1725266212461,0.10448,58394.0,58393.0,0.119877]
["bitfinex","BTCUSD",1725266213544,0.10448,58394.0,58389.0,0.239768]
["bitfinex","BTCUSD",1725266213719,0.0034206,58393.0,58392.0,0.119877]
["bitfinex","BTCUSD",1725266213879,0.8554906,58393.0,58392.0,0.119877]
["bitfinex","BTCUSD",1725266214294,0.8262906,58393.0,58392.0,0.119877]
["bitfinex","BTCUSD",1725266214909,0.119884,58390.0,58386.0,0.0008976]
["bitfinex","BTCUSD",1725266215114,1.6844866,58389.0,58386.0,0.0008976]
["bitfinex","BTCUSD",1725266215316,1.05027,58388.0,58386.0,0.0008976]
["bitfinex","BTCUSD",1725266215527,0.0034206,58387.0,58386.0,0.0008976]
["bitfinex","BTCUSD",1725266215737,0.9552466,58387.0,58386.0,0.0008976]
["bitfinex","BTCUSD",1725266216190,1.2954686,58387.0,58386.0,0.0008976]
["bitfinex","BTCUSD",1725266216518,1.5582476,58387.0,58386.0,0.0008976]
["bitfinex","BTCUSD",1725266219201,1.7980266,58387.0,58386.0,0.0008976]
["bitfinex","BTCUSD",1725266220253,1.58290249,58387.0,58386.0,0.0008976]
["bitfinex","BTCUSD",1725266220490,1.82268149,58387.0,58386.0,0.0008976]
["bitfinex","BTCUSD",1725266220714,1.58290249,58387.0,58386.0,0.0008976]
["bitfinex","BTCUSD",1725266222052,1.58290249,58387.0,58386.0,0.0168976]
["bitfinex","BTCUSD",1725266222309,1.75145413,58387.0,58386.0,0.0168976]
["bitfinex","BTCUSD",1725266222884,1.58290249,58387.0,58386.0,0.0168976]
["bitfinex","BTCUSD",1725266223293,1.31832313,58387.0,58386.0,0.0168976]
["bitfinex","BTCUSD",1725266223809,0.60228289,58387.0,58386.0,0.0168976]
["bitfinex","BTCUSD",1725266224055,1.0,58390.0,58389.0,0.359656]
["bitfinex","BTCUSD",1725266224262,0.533048,58389.0,58388.0,0.359662]
["bitfinex","BTCUSD",1725266224516,0.533048,58389.0,58388.0,0.119887]
["bitfinex","BTCUSD",1725266224950,1.06925586,58389.0,58386.0,0.2566786]
["bitfinex","BTCUSD",1725266225164,1.06925586,58389.0,58383.0,0.2406906]
["bitfinex","BTCUSD",1725266225165,0.119895,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266225368,3.246277,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266225581,2.388291,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266225800,1.007374,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266226007,1.030374,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266226847,0.670688,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266227074,0.599817,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266227288,0.839608,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266227914,0.86465308,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266228367,0.82410077,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266228573,0.74752208,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266228780,3.29042208,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266228995,1.92645308,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266229223,1.33804308,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266229453,1.57783408,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266229882,1.10349008,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266230103,1.34328108,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266231073,1.10349008,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266231309,0.32985708,58384.0,58383.0,0.0977976]
["bitfinex","BTCUSD",1725266231546,0.32985708,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266231547,0.68954308,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266232252,0.95233408,58384.0,58383.0,0.0008976]
["bitfinex","BTCUSD",1725266232504,0.239824,58376.0,58375.0,0.0008976]
["bitfinex","BTCUSD",1725266232752,0.359785,58368.0,58366.0,0.008965]
["bitfinex","BTCUSD",1725266232996,0.599642,58368.0,58366.0,0.008965]
["bitfinex","BTCUSD",1725266233240,0.622642,58368.0,58366.0,0.008965]
["bitfinex","BTCUSD",1725266233473,0.722642,58368.0,58366.0,0.008965]
["bitfinex","BTCUSD",1725266234209,2.258429,58368.0,58366.0,0.008965]
["bitfinex","BTCUSD",1725266234442,2.149174,58368.0,58366.0,0.008965]
["bitfinex","BTCUSD",1725266234682,2.07512881,58368.0,58366.0,0.008965]
["bitfinex","BTCUSD",1725266235355,2.09967885,58368.0,58366.0,0.008965]
["bitfinex","BTCUSD",1725266235960,1.28301085,58368.0,58366.0,0.008965]
["bitfinex","BTCUSD",1725266236174,1.22248785,58368.0,58366.0,0.008965]
["bitfinex","BTCUSD",1725266237217,1.46234485,58368.0,58366.0,0.008965]
["bitfinex","BTCUSD",1725266237859,1.46234485,58368.0,58366.0,1e-08]
["bitfinex","BTCUSD",1725266237860,0.599652,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1725266238078,3.943116,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1725266238280,0.89120364,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1725266238499,3.382055,58366.0,58354.0,0.008965]
["bitfinex","BTCUSD",1725266238726,3.382055,58366.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266238727,0.23991,58355.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266238936,0.119959,58353.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266239374,0.239901,58358.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266239375,1.626878,58354.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266239604,0.484465,58353.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266239823,0.965041,58353.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266240031,0.72488,58353.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266240239,0.683675,58353.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266240659,0.358297,58353.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266241701,0.478256,58353.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266241945,0.358297,58353.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266242200,0.478256,58353.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266242614,0.358297,58353.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266242823,0.478256,58353.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266243048,1.0299106,58353.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266243270,0.741175,58353.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266243761,0.358297,58353.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266244821,0.478256,58353.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266245033,0.358297,58353.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266245686,0.478256,58353.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266246130,0.741175,58353.0,58352.0,6.431e-05]
["bitfinex","BTCUSD",1725266247011,0.359884,58352.0,58351.0,0.00366075]
["bitfinex","BTCUSD",1725266247226,2.296913,58352.0,58351.0,0.00366075]
["bitfinex","BTCUSD",1725266247446,1.862836,58352.0,58351.0,0.00366075]
["bitfinex","BTCUSD",1725266247887,0.885808,58352.0,58351.0,0.00366075]
["bitfinex","BTCUSD",1725266248555,1.125731,58352.0,58351.0,0.00366075]
["bitfinex","BTCUSD",1725266248780,0.765847,58352.0,58345.0,0.09164406]
["bitfinex","BTCUSD",1725266248994,0.119968,58349.0,58345.0,0.09164406]
["bitfinex","BTCUSD",1725266249215,1.8147,58348.0,58345.0,0.09164406]
["bitfinex","BTCUSD",1725266249428,1.605065,58347.0,58345.0,0.09164406]
["bitfinex","BTCUSD",1725266249657,1.446442,58346.0,58345.0,0.09164406]
["bitfinex","BTCUSD",1725266249900,1.629003,58346.0,58345.0,0.09164406]
["bitfinex","BTCUSD",1725266250126,1.244146,58346.0,58345.0,0.09164406]
["bitfinex","BTCUSD",1725266250344,1.127666,58346.0,58345.0,0.09164406]
["bitfinex","BTCUSD",1725266251014,0.934366,58346.0,58345.0,0.09164406]
["bitfinex","BTCUSD",1725266251269,0.612176,58346.0,58345.0,0.09164406]
["bitfinex","BTCUSD",1725266251908,0.611892,58346.0,58345.0,0.09164406]
["bitfinex","BTCUSD",1725266252125,0.239911,58355.0,58345.0,0.09164406]
["bitfinex","BTCUSD",1725266252126,0.29107852,58362.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266252362,1.0,58363.0,58348.0,0.119968]
["bitfinex","BTCUSD",1725266252363,0.11996,58353.0,58348.0,0.119968]
["bitfinex","BTCUSD",1725266252585,1.15098,58352.0,58348.0,0.119968]
["bitfinex","BTCUSD",1725266252829,0.53381,58352.0,58349.0,0.119966]
["bitfinex","BTCUSD",1725266253048,0.744533,58354.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266253295,0.1,58351.0,58347.0,0.11997]
["bitfinex","BTCUSD",1725266253514,1.552052,58350.0,58347.0,0.11997]
["bitfinex","BTCUSD",1725266253769,1.350054,58349.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266254051,1.095788,58348.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266254300,1.281706,58349.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266254519,1.234838,58348.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266254724,0.577797,58348.0,58346.0,0.119973]
["bitfinex","BTCUSD",1725266254959,0.119968,58349.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266255177,1.350301,58348.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266255627,1.026601,58348.0,58345.0,0.21251776]
["bitfinex","BTCUSD",1725266255838,1.075986,58347.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266256050,1.076001,58348.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266256295,1.075986,58347.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266256517,0.642286,58346.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266256734,0.918291,58348.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266256947,0.959433,58348.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266257426,1.011311,58347.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266257641,0.994634,58347.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266257856,1.028326,58348.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266258099,0.93729,58348.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266258325,1.01069,58348.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266258532,0.386215,58348.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266258747,0.3542,58347.0,58346.0,0.119973]
["bitfinex","BTCUSD",1725266258959,0.617915,58349.0,58345.0,0.21251776]
["bitfinex","BTCUSD",1725266259175,0.857715,58349.0,58345.0,0.21251776]
["bitfinex","BTCUSD",1725266259420,0.857715,58349.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266259637,0.557228,58349.0,58348.0,0.119969]
["bitfinex","BTCUSD",1725266259853,0.557228,58349.0,58345.0,0.09254276]
["bitfinex","BTCUSD",1725266259854,0.1,58351.0,58349.0,0.119965]
["bitfinex","BTCUSD",1725266260090,0.505298,58350.0,58349.0,0.119967]
["bitfinex","BTCUSD",1725266260325,0.1,58353.0,58352.0,0.359884]
["bitfinex","BTCUSD",1725266260550,1.488141,58359.0,58355.0,0.1227]
["bitfinex","BTCUSD",1725266260773,1.170132,58358.0,58355.0,0.1227]
["bitfinex","BTCUSD",1725266260988,1.085898,58357.0,58355.0,0.242655]
["bitfinex","BTCUSD",1725266261209,0.119937,58364.0,58359.0,0.119945]
["bitfinex","BTCUSD",1725266261445,0.239864,58367.0,58360.0,0.119943]
["bitfinex","BTCUSD",1725266261446,0.702488,58362.0,58360.0,0.119943]
["bitfinex","BTCUSD",1725266261663,0.702488,58362.0,58359.0,0.119947]
["bitfinex","BTCUSD",1725266261879,0.702488,58362.0,58358.0,0.119948]
["bitfinex","BTCUSD",1725266262106,0.702488,58362.0,58356.0,0.239905]
["bitfinex","BTCUSD",1725266262316,0.119942,58362.0,58333.0,0.14492523]
["bitfinex","BTCUSD",1725266262524,0.310201,58361.0,58352.0,0.239921]
["bitfinex","BTCUSD",1725266262773,1.042389,58362.0,58355.0,0.23991]
["bitfinex","BTCUSD",1725266262987,1.184261,58362.0,58355.0,0.23991]
["bitfinex","BTCUSD",1725266263203,0.169801,58361.0,58358.0,0.119948]
["bitfinex","BTCUSD",1725266263422,0.240676,58368.0,58358.0,0.119948]
["bitfinex","BTCUSD",1725266263643,0.119938,58364.0,58358.0,0.119948]
["bitfinex","BTCUSD",1725266263870,1.128103,58363.0,58358.0,0.119948]
["bitfinex","BTCUSD",1725266264968,1.367982,58363.0,58353.0,0.239918]
["bitfinex","BTCUSD",1725266265200,1.367982,58363.0,58346.0,0.239947]
["bitfinex","BTCUSD",1725266265201,0.119944,58361.0,58354.0,0.2136]
["bitfinex","BTCUSD",1725266265422,1.227843,58360.0,58354.0,0.2136]
["bitfinex","BTCUSD",1725266265639,0.866675,58359.0,58354.0,0.2136]
["bitfinex","BTCUSD",1725266265863,0.000817,58362.0,58358.0,0.119949]
["bitfinex","BTCUSD",1725266266077,0.128439,58361.0,58359.0,0.119947]
["bitfinex","BTCUSD",1725266266286,0.128439,58361.0,58356.0,0.239904]
["bitfinex","BTCUSD",1725266266550,0.128439,58361.0,58358.0,0.119947]
["bitfinex","BTCUSD",1725266267420,0.128439,58361.0,58356.0,0.119952]
["bitfinex","BTCUSD",1725266267643,0.128439,58361.0,58355.0,0.239909]
["bitfinex","BTCUSD",1725266267889,0.128439,58361.0,58358.0,0.119947]
["bitfinex","BTCUSD",1725266268333,0.128439,58361.0,58356.0,0.239906]
["bitfinex","BTCUSD",1725266268334,0.128439,58361.0,58356.0,0.119951]
["bitfinex","BTCUSD",1725266268561,0.119947,58359.0,58352.0,0.11996]
["bitfinex","BTCUSD",1725266268789,0.66977,58358.0,58352.0,0.239922]
["bitfinex","BTCUSD",1725266269012,0.000817,58362.0,58350.0,0.1199]
["bitfinex","BTCUSD",1725266269013,2.362707,58357.0,58356.0,0.119952]
["bitfinex","BTCUSD",1725266269239,2.635707,58361.0,58355.0,0.239908]
["bitfinex","BTCUSD",1725266269456,2.704407,58361.0,58351.0,0.239925]
["bitfinex","BTCUSD",1725266269677,2.824351,58361.0,58355.0,0.119954]
["bitfinex","BTCUSD",1725266269896,3.114711,58360.0,58355.0,0.119954]
["bitfinex","BTCUSD",1725266270110,0.1,58359.0,58350.0,0.1199]
["bitfinex","BTCUSD",1725266270357,0.119956,58355.0,58350.0,0.1199]
["bitfinex","BTCUSD",1725266270579,1.099576,58354.0,58350.0,0.1199]
["bitfinex","BTCUSD",1725266270792,1.099576,58354.0,58350.0,0.239865]
["bitfinex","BTCUSD",1725266271005,1.137247,58354.0,58349.0,0.0908]
["bitfinex","BTCUSD",1725266271219,0.119964,58351.0,58346.0,0.1221]
["bitfinex","BTCUSD",1725266271433,0.119959,58353.0,58347.0,0.119971]
["bitfinex","BTCUSD",1725266271668,0.239927,58351.0,58346.0,0.1221]
["bitfinex","BTCUSD",1725266271882,0.869738,58352.0,58346.0,0.242073]
["bitfinex","BTCUSD",1725266271883,0.703246,58350.0,58346.0,0.242073]
["bitfinex","BTCUSD",1725266272099,1.098102,58351.0,58346.0,0.242073]
["bitfinex","BTCUSD",1725266272314,0.11996,58353.0,58348.0,0.119969]
["bitfinex","BTCUSD",1725266272527,0.197098,58352.0,58350.0,0.119964]
["bitfinex","BTCUSD",1725266272740,2.633441,58357.0,58351.0,0.119963]
["bitfinex","BTCUSD",1725266272962,2.61222,58356.0,58351.0,0.119963]
["bitfinex","BTCUSD",1725266273172,2.423566,58355.0,58351.0,0.119963]
["bitfinex","BTCUSD",1725266273386,2.423566,58355.0,58349.0,0.119966]
["bitfinex","BTCUSD",1725266273592,2.543521,58355.0,58349.0,0.119966]
["bitfinex","BTCUSD",1725266273811,2.491219,58354.0,58349.0,0.119966]
["bitfinex","BTCUSD",1725266274312,2.441789,58354.0,58349.0,0.119966]
["bitfinex","BTCUSD",1725266274517,2.519057,58354.0,58349.0,0.119966]
["bitfinex","BTCUSD",1725266274726,2.490949,58354.0,58349.0,0.119966]
["bitfinex","BTCUSD",1725266274949,2.490949,58354.0,58347.0,0.11997]
["bitfinex","BTCUSD",1725266274950,2.53262,58354.0,58347.0,0.11997]
["bitfinex","BTCUSD",1725266275171,0.16855164,58354.0,58346.0,0.1221]
["bitfinex","BTCUSD",1725266275394,0.119964,58351.0,58346.0,0.1221]
["bitfinex","BTCUSD",1725266275655,3.309744,58350.0,58346.0,0.1221]
["bitfinex","BTCUSD",1725266275876,2.680313,58349.0,58346.0,0.1221]
["bitfinex","BTCUSD",1725266276097,0.09669283,58349.0,58346.0,0.1221]
["bitfinex","BTCUSD",1725266276316,2.210502,58348.0,58346.0,0.1221]
["bitfinex","BTCUSD",1725266276533,2.210502,58348.0,58345.0,0.0008987]
["bitfinex","BTCUSD",1725266276534,2.26182578,58348.0,58345.0,0.0008987]
["bitfinex","BTCUSD",1725266276751,2.26182578,58348.0,58346.0,0.119973]
["bitfinex","BTCUSD",1725266276752,0.05132378,58348.0,58346.0,0.119973]
["bitfinex","BTCUSD",1725266276965,0.27606,58347.0,58346.0,0.119973]
["bitfinex","BTCUSD",1725266277386,0.32738378,58347.0,58345.0,0.0008987]
["bitfinex","BTCUSD",1725266277601,3.355319,58346.0,58345.0,0.0008987]
["bitfinex","BTCUSD",1725266279800,3.336829,58346.0,58345.0,0.0008987]
["bitfinex","BTCUSD",1725266280699,1.707754,58346.0,58345.0,0.8143787]
["bitfinex","BTCUSD",1725266280913,0.10264756,58352.0,58345.0,0.8143787]
["bitfinex","BTCUSD",1725266280914,0.10264756,58354.0,58353.0,0.1188]
["bitfinex","BTCUSD",1725266281130,0.05144511,58359.0,58353.0,0.1188]
["bitfinex","BTCUSD",1725266281344,0.1254,58358.0,58356.0,0.239906]
["bitfinex","BTCUSD",1725266281555,0.05144511,58360.0,58356.0,0.239906]
["bitfinex","BTCUSD",1725266281556,0.21007,58359.0,58358.0,0.119949]
["bitfinex","BTCUSD",1725266282267,0.138446,58359.0,58358.0,0.119949]
["bitfinex","BTCUSD",1725266282480,0.07779834,58361.0,58359.0,0.119947]
["bitfinex","BTCUSD",1725266282691,0.11287,58360.0,58355.0,0.239909]
["bitfinex","BTCUSD",1725266282901,0.16431511,58360.0,58358.0,0.119947]
["bitfinex","BTCUSD",1725266283108,1.330687,58359.0,58358.0,0.119947]
["bitfinex","BTCUSD",1725266283341,1.330687,58359.0,58358.0,0.359845]
["bitfinex","BTCUSD",1725266283561,0.854899,58359.0,58358.0,0.359845]
["bitfinex","BTCUSD",1725266283765,1.590412,58360.0,58359.0,0.119947]
["bitfinex","BTCUSD",1725266284397,1.562233,58360.0,58359.0,0.119947]
["bitfinex","BTCUSD",1725266285901,1.61366582,58360.0,58359.0,0.119947]
["bitfinex","BTCUSD",1725266286969,1.52832882,58360.0,58359.0,0.119947]
["bitfinex","BTCUSD",1725266287191,0.67776882,58360.0,58359.0,0.119947]
["bitfinex","BTCUSD",1725266287400,0.45316882,58360.0,58359.0,0.119947]
["bitfinex","BTCUSD",1725266288017,0.33506882,58360.0,58359.0,0.119947]
["bitfinex","BTCUSD",1725266288448,0.33506882,58360.0,58355.0,0.239909]
["bitfinex","BTCUSD",1725266288449,0.283636,58360.0,58355.0,0.239909]
["bitfinex","BTCUSD",1725266288701,0.283636,58360.0,58353.0,0.358715]
["bitfinex","BTCUSD",1725266288702,4.10498582,58360.0,58358.0,0.119948]
["bitfinex","BTCUSD",1725266288946,2.517264,58359.0,58358.0,0.119948]
["bitfinex","BTCUSD",1725266289159,2.517264,58359.0,58357.0,0.11995]
["bitfinex","BTCUSD",1725266289375,2.56869682,58359.0,58358.0,0.119949]
["bitfinex","BTCUSD",1725266289648,0.05143282,58359.0,58358.0,0.119949]
["bitfinex","BTCUSD",1725266289862,0.05142432,58360.0,58358.0,0.119949]
["bitfinex","BTCUSD",1725266290076,0.548013,58359.0,58358.0,0.119949]
["bitfinex","BTCUSD",1725266291214,0.548013,58359.0,58355.0,0.239908]
["bitfinex","BTCUSD",1725266291638,0.548013,58359.0,58357.0,0.119949]
["bitfinex","BTCUSD",1725266292915,0.17137432,58358.0,58353.0,0.238757]
["bitfinex","BTCUSD",1725266293182,3.987831,58357.0,58353.0,0.238757]
["bitfinex","BTCUSD",1725266293656,4.2140597,58357.0,58353.0,0.1188]
["bitfinex","BTCUSD",1725266293658,0.05142432,58356.0,58353.0,0.1188]
["bitfinex","BTCUSD",1725266293927,0.119957,58354.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266294192,2.193015,58353.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266294723,0.691356,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266294959,1.817966,58353.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266295206,2.257008,58353.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266295425,1.534744,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266295863,1.654705,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266296086,1.534744,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266296330,1.84869722,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266296538,2.16575671,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266296748,1.75728207,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266297172,2.23712807,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266297404,2.26284023,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266298057,2.15999158,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266298752,1.92006858,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266299422,2.08862022,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266299919,1.92006858,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266300990,2.15999158,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266301251,1.92006858,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266302556,2.02291723,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266302775,1.78299423,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266302990,1.68014558,58352.0,58351.0,0.0008976]
["bitfinex","BTCUSD",1725266303384,1.68114558,58352.0,58351.0,0.0088976]
["bitfinex","BTCUSD",1725266303624,1.758315,58352.0,58351.0,0.0088976]
["bitfinex","BTCUSD",1725266303885,1.638354,58352.0,58351.0,0.0088976]
["bitfinex","BTCUSD",1725266304135,3.527394,58352.0,58351.0,0.0088976]
["bitfinex","BTCUSD",1725266304388,3.181624,58352.0,58351.0,0.0088976]
["bitfinex","BTCUSD",1725266304896,3.34519358,58352.0,58351.0,0.0088976]
["bitfinex","BTCUSD",1725266305235,3.58511658,58352.0,58351.0,0.0088976]
["bitfinex","BTCUSD",1725266305423,3.78871717,58352.0,58351.0,0.0088976]
["bitfinex","BTCUSD",1725266305669,4.24254017,58352.0,58351.0,0.0088976]
["bitfinex","BTCUSD",1725266305912,4.26554017,58352.0,58351.0,0.0088976]
["bitfinex","BTCUSD",1725266308108,4.16193958,58352.0,58351.0,0.0088976]
["bitfinex","BTCUSD",1725266311796,4.06823958,58352.0,58351.0,0.0088976]
["bitfinex","BTCUSD",1725266312035,3.08530958,58352.0,58351.0,0.1256976]
["bitfinex","BTCUSD",1725266312241,0.16390158,58352.0,58351.0,0.2216976]
["bitfinex","BTCUSD",1725266314024,0.215567,58352.0,58351.0,0.2216976]
["bitfinex","BTCUSD",1725266314263,0.242051,58352.0,58351.0,0.2216976]
["bitfinex","BTCUSD",1725266314907,0.01489028,58352.0,58351.0,0.2216976]
["bitfinex","BTCUSD",1725266315171,0.70571946,58357.0,58351.0,0.2216976]
["bitfinex","BTCUSD",1725266315388,0.02485189,58353.0,58351.0,0.2216976]
["bitfinex","BTCUSD",1725266315585,1.732033,58352.0,58351.0,0.2216976]
["bitfinex","BTCUSD",1725266315795,1.732033,58352.0,58351.0,0.2136976]
["bitfinex","BTCUSD",1725266316002,1.733033,58352.0,58351.0,0.2226976]
["bitfinex","BTCUSD",1725266316662,1.732033,58352.0,58351.0,0.2136976]
["bitfinex","BTCUSD",1725266316865,1.733033,58352.0,58351.0,0.2276976]
["bitfinex","BTCUSD",1725266317076,1.703335,58352.0,58351.0,0.2276976]
["bitfinex","BTCUSD",1725266318048,1.823296,58352.0,58351.0,0.2276976]
["bitfinex","BTCUSD",1725266318249,2.11546146,58352.0,58351.0,0.2276976]
["bitfinex","BTCUSD",1725266318696,1.84900343,58352.0,58351.0,0.2276976]
["bitfinex","BTCUSD",1725266318908,1.29511543,58352.0,58351.0,0.2276976]
["bitfinex","BTCUSD",1725266319109,1.53503843,58352.0,58351.0,0.2276976]
["bitfinex","BTCUSD",1725266319353,1.58646489,58352.0,58351.0,0.0148976]
["bitfinex","BTCUSD",1725266319579,1.39612189,58352.0,58351.0,0.0148976]
["bitfinex","BTCUSD",1725266320252,1.15619889,58352.0,58351.0,0.0148976]
["bitfinex","BTCUSD",1725266321678,1.03623789,58352.0,58351.0,0.0148976]
["bitfinex","BTCUSD",1725266322135,1.15621023,58352.0,58351.0,0.0148976]
["bitfinex","BTCUSD",1725266323538,1.39613323,58352.0,58351.0,0.0148976]
["bitfinex","BTCUSD",1725266324020,1.39613323,58352.0,58351.0,0.0146427]
["bitfinex","BTCUSD",1725266324764,1.58461843,58352.0,58351.0,0.0146427]
["bitfinex","BTCUSD",1725266325004,1.66177514,58352.0,58351.0,0.0146427]
["bitfinex","BTCUSD",1725266325228,1.58461843,58352.0,58351.0,0.0146427]
["bitfinex","BTCUSD",1725266325734,1.58361843,58352.0,58351.0,0.0006427]
["bitfinex","BTCUSD",1725266325979,1.84754143,58352.0,58351.0,0.0086427]
["bitfinex","BTCUSD",1725266326210,1.60469067,58352.0,58351.0,0.0086427]
["bitfinex","BTCUSD",1725266326443,1.60469067,58352.0,58351.0,0.0006427]
["bitfinex","BTCUSD",1725266326444,1.26359985,58352.0,58351.0,0.0006427]
["bitfinex","BTCUSD",1725266326683,1.26359985,58352.0,58351.0,0.0086427]
["bitfinex","BTCUSD",1725266326684,1.36730454,58352.0,58351.0,0.0086427]
["bitfinex","BTCUSD",1725266327733,1.55305923,58352.0,58351.0,0.0086427]
["bitfinex","BTCUSD",1725266327980,0.88926638,58352.0,58351.0,0.0086427]
["bitfinex","BTCUSD",1725266328237,4.87617138,58352.0,58351.0,0.0086427]
["bitfinex","BTCUSD",1725266330263,4.99051841,58352.0,58351.0,0.0086427]
["bitfinex","BTCUSD",1725266330510,4.99051841,58352.0,58351.0,0.00028051]
["bitfinex","BTCUSD",1725266330511,5.31999438,58352.0,58351.0,0.00028051]
["bitfinex","BTCUSD",1725266330748,0.839814,58346.0,58345.0,0.0008987]
["bitfinex","BTCUSD",1725266330989,4.926719,58346.0,58345.0,0.0008987]
["bitfinex","BTCUSD",1725266331456,5.00390498,58346.0,58345.0,0.0008987]
["bitfinex","BTCUSD",1725266331696,4.926719,58346.0,58345.0,0.0008987]
["bitfinex","BTCUSD",1725266332678,4.71210671,58346.0,58345.0,0.0008987]
["bitfinex","BTCUSD",1725266332936,4.79030034,58346.0,58345.0,0.0078987]
["bitfinex","BTCUSD",1725266333449,4.71310671,58346.0,58345.0,0.0078987]
["bitfinex","BTCUSD",1725266333956,4.71310671,58346.0,58345.0,0.0076438]
["bitfinex","BTCUSD",1725266334482,4.54896371,58346.0,58345.0,0.0076438]
["bitfinex","BTCUSD",1725266336886,4.78891071,58346.0,58345.0,0.0076438]
["bitfinex","BTCUSD",1725266337399,4.54896371,58346.0,58345.0,0.0076438]
["bitfinex","BTCUSD",1725266337646,4.78891071,58346.0,58345.0,0.0076438]
["bitfinex","BTCUSD",1725266339612,4.81191071,58346.0,58345.0,0.0076438]
["bitfinex","BTCUSD",1725266339846,4.97605371,58346.0,58345.0,0.0076438]
["bitfinex","BTCUSD",1725266340537,5.10115371,58346.0,58345.0,0.0076438]
["bitfinex","BTCUSD",1725266340762,4.77453835,58346.0,58343.0,0.008965]
["bitfinex","BTCUSD",1725266340995,0.359952,58341.0,58325.0,0.2218]
["bitfinex","BTCUSD",1725266341216,4.949793,58341.0,58325.0,0.2218]
["bitfinex","BTCUSD",1725266341668,4.909249,58341.0,58325.0,0.2218]
["bitfinex","BTCUSD",1725266341907,3.446154,58341.0,58339.0,0.2249]
["bitfinex","BTCUSD",1725266342157,1.3471,58341.0,58339.0,0.2249]
["bitfinex","BTCUSD",1725266342391,1.45003164,58341.0,58339.0,0.2249]
["bitfinex","BTCUSD",1725266342624,1.3471,58341.0,58339.0,0.2249]
["bitfinex","BTCUSD",1725266343081,1.107132,58341.0,58339.0,0.2249]
["bitfinex","BTCUSD",1725266343543,1.37876284,58341.0,58339.0,0.2249]
["bitfinex","BTCUSD",1725266344224,1.63263839,58341.0,58334.0,0.2237]
["bitfinex","BTCUSD",1725266344500,1.86408701,58341.0,58340.0,0.009976]
["bitfinex","BTCUSD",1725266344732,1.75843839,58341.0,58340.0,0.009976]
["bitfinex","BTCUSD",1725266344952,1.75743839,58341.0,58340.0,0.008976]
["bitfinex","BTCUSD",1725266345401,1.76043839,58341.0,58340.0,0.008976]
["bitfinex","BTCUSD",1725266345632,1.88905357,58341.0,58340.0,0.008976]
["bitfinex","BTCUSD",1725266345875,0.839944,58337.0,58315.0,0.50540786]
["bitfinex","BTCUSD",1725266346141,0.839944,58337.0,58323.0,0.2263]
["bitfinex","BTCUSD",1725266346142,0.962944,58337.0,58323.0,0.2263]
["bitfinex","BTCUSD",1725266346824,5.189833,58337.0,58323.0,0.2263]
["bitfinex","BTCUSD",1725266347085,4.923705,58337.0,58323.0,0.2263]
["bitfinex","BTCUSD",1725266347318,3.443988,58337.0,58323.0,0.2263]
["bitfinex","BTCUSD",1725266347537,3.59770669,58337.0,58323.0,0.2263]
["bitfinex","BTCUSD",1725266347963,3.46914955,58337.0,58336.0,0.101]
["bitfinex","BTCUSD",1725266348179,3.22916555,58337.0,58336.0,0.101]
["bitfinex","BTCUSD",1725266348624,3.35769443,58337.0,58336.0,0.101]
["bitfinex","BTCUSD",1725266349750,3.22916555,58337.0,58336.0,0.101]
["bitfinex","BTCUSD",1725266349988,3.29694836,58337.0,58336.0,0.101]
["bitfinex","BTCUSD",1725266350200,3.35769443,58337.0,58336.0,0.101]
["bitfinex","BTCUSD",1725266350433,5.10353943,58337.0,58336.0,0.08102423]
["bitfinex","BTCUSD",1725266350937,4.97501055,58337.0,58336.0,0.08002423]
["bitfinex","BTCUSD",1725266351433,5.23847081,58337.0,58336.0,0.08002423]
["bitfinex","BTCUSD",1725266351682,5.21799455,58337.0,58336.0,0.00562523]
["bitfinex","BTCUSD",1725266351941,1.080004,58333.0,58323.0,0.2263]
["bitfinex","BTCUSD",1725266352172,1.203004,58333.0,58323.0,0.2263]
["bitfinex","BTCUSD",1725266352437,5.189909,58333.0,58323.0,0.2263]
["bitfinex","BTCUSD",1725266354722,5.26693587,58333.0,58323.0,0.2263]
["bitfinex","BTCUSD",1725266355200,5.26693587,58333.0,58332.0,0.009976]
["bitfinex","BTCUSD",1725266355456,5.37402422,58333.0,58332.0,0.009976]
["bitfinex","BTCUSD",1725266355694,5.26693587,58333.0,58332.0,0.008976]
["bitfinex","BTCUSD",1725266355921,5.26693587,58333.0,58332.0,0.009976]
["bitfinex","BTCUSD",1725266356632,5.189909,58333.0,58332.0,0.009976]
["bitfinex","BTCUSD",1725266356868,5.26690947,58333.0,58332.0,0.009976]
["bitfinex","BTCUSD",1725266357599,5.43546111,58333.0,58332.0,0.009976]
["bitfinex","BTCUSD",1725266357831,5.02690847,58333.0,58332.0,0.009976]
["bitfinex","BTCUSD",1725266358073,1.92022,58333.0,58332.0,0.238676]
["bitfinex","BTCUSD",1725266358319,1.407739,58333.0,58332.0,0.238676]
["bitfinex","BTCUSD",1725266358567,1.167738,58333.0,58332.0,0.238676]
["bitfinex","BTCUSD",1725266358805,1.407739,58333.0,58332.0,0.238676]
["bitfinex","BTCUSD",1725266359083,1.167738,58333.0,58332.0,0.238676]
["bitfinex","BTCUSD",1725266359301,1.407739,58333.0,58332.0,0.238676]
["bitfinex","BTCUSD",1725266360224,1.407739,58333.0,58332.0,0.009976]
["bitfinex","BTCUSD",1725266361759,1.45906449,58333.0,58332.0,0.009976]
["bitfinex","BTCUSD",1725266362416,1.45378814,58333.0,58332.0,0.009976]
["bitfinex","BTCUSD",1725266362643,1.40244613,58333.0,58332.0,0.009976]
["bitfinex","BTCUSD",1725266363078,1.64244713,58333.0,58332.0,0.009976]
["bitfinex","BTCUSD",1725266363509,1.7194476,58333.0,58332.0,0.009976]
["bitfinex","BTCUSD",1725266367981,0.840119,58325.0,58319.0,0.1217]
["bitfinex","BTCUSD",1725266368196,4.827024,58325.0,58319.0,0.1217]
["bitfinex","BTCUSD",1725266368413,4.9040898,58325.0,58319.0,0.1217]
["bitfinex","BTCUSD",1725266369488,5.067058,58325.0,58319.0,0.1217]
["bitfinex","BTCUSD",1725266369705,5.190058,58325.0,58319.0,0.1217]
["bitfinex","BTCUSD",1725266370615,5.29282406,58325.0,58319.0,0.1217]
["bitfinex","BTCUSD",1725266371750,5.29682406,58325.0,58319.0,0.1217]
["bitfinex","BTCUSD",1725266371961,5.29838256,58325.0,58319.0,0.1217]
["bitfinex","BTCUSD",1725266372613,5.1956165,58325.0,58319.0,0.1217]
["bitfinex","BTCUSD",1725266372842,4.73327921,58325.0,58319.0,0.1217]
["bitfinex","BTCUSD",1725266373077,0.2069185,58325.0,58324.0,0.227176]
["bitfinex","BTCUSD",1725266373517,0.3822675,58325.0,58324.0,0.227176]
["bitfinex","BTCUSD",1725266373736,1.4272895,58325.0,58324.0,0.227176]
["bitfinex","BTCUSD",1725266373967,1.5187395,58325.0,58324.0,0.227176]
["bitfinex","BTCUSD",1725266374848,1.7587735,58325.0,58324.0,0.227176]
["bitfinex","BTCUSD",1725266375304,1.90617177,58325.0,58324.0,0.106676]
["bitfinex","BTCUSD",1725266375559,1.8547735,58325.0,58324.0,0.106676]
["bitfinex","BTCUSD",1725266376013,1.8547735,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266376236,1.8777735,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266376445,1.95487091,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266377100,1.93187091,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266377744,1.69183691,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266377971,1.6147395,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266379568,1.71759929,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266382584,1.6147395,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266383034,2.5510065,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266383257,2.4529725,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266383680,2.58154723,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266383905,2.4529725,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266384428,2.58163909,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266385212,2.4529725,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266386835,2.6930065,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266388300,2.88455814,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266388524,3.03895805,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266389052,2.88455814,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266389291,2.88855814,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266389538,2.9600405,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266389754,2.9560405,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266390005,2.9600405,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266390242,2.7200065,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266390466,2.6970065,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266390713,2.4575295,58325.0,58324.0,0.225476]
["bitfinex","BTCUSD",1725266390940,2.2174955,58325.0,58324.0,0.225476]
["bitfinex","BTCUSD",1725266392137,2.2134955,58325.0,58324.0,0.225476]
["bitfinex","BTCUSD",1725266394297,2.18443197,58325.0,58324.0,0.225476]
["bitfinex","BTCUSD",1725266394523,2.3132279,58325.0,58324.0,0.225476]
["bitfinex","BTCUSD",1725266395045,2.18443197,58325.0,58324.0,0.225476]
["bitfinex","BTCUSD",1725266395291,2.33798797,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266395529,2.92676004,58325.0,58324.0,0.008976]
["bitfinex","BTCUSD",1725266395781,2.92676004,58325.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725266395782,0.840304,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725266396011,4.827209,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725266396260,0.940304,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725266396693,4.927209,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725266397641,5.05594308,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725266398073,5.05594188,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725266398519,4.927209,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725266398962,4.95232812,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725266399201,0.02511912,58312.0,58311.0,0.2244]
["bitfinex","BTCUSD",1725266399427,0.05147115,58322.0,58316.0,0.1028]
["bitfinex","BTCUSD",1725266399660,0.12003,58319.0,58317.0,0.1195]
["bitfinex","BTCUSD",1725266399901,0.702568,58318.0,58317.0,0.1195]
["bitfinex","BTCUSD",1725266400127,1.190554,58318.0,58317.0,0.1195]
["bitfinex","BTCUSD",1725266400396,2.723088,58318.0,58317.0,0.1195]
["bitfinex","BTCUSD",1725266400656,2.311385,58318.0,58317.0,0.1195]
["bitfinex","BTCUSD",1725266400932,0.05147115,58326.0,58317.0,0.2167]
["bitfinex","BTCUSD",1725266401150,0.05147115,58326.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725266401151,0.12999,58325.0,58321.0,0.121]
["bitfinex","BTCUSD",1725266401435,0.02577068,58326.0,58322.0,0.10062887]
["bitfinex","BTCUSD",1725266401711,0.02553117,58331.0,58323.0,0.1244288]
["bitfinex","BTCUSD",1725266401975,0.000816,58331.0,58324.0,0.2223]
["bitfinex","BTCUSD",1725266402227,0.000816,58331.0,58325.0,0.2223]
["bitfinex","BTCUSD",1725266402481,0.272717,58330.0,58326.0,0.2223]
["bitfinex","BTCUSD",1725266402951,0.160576,58329.0,58326.0,0.2223]
["bitfinex","BTCUSD",1725266403213,0.000816,58331.0,58327.0,0.1242]
["bitfinex","BTCUSD",1725266403466,0.000816,58331.0,58328.0,0.2223]
["bitfinex","BTCUSD",1725266403778,0.000816,58336.0,58335.0,0.359989]
["bitfinex","BTCUSD",1725266403972,0.000816,58336.0,58335.0,0.339796]
["bitfinex","BTCUSD",1725266404207,0.000816,58336.0,58335.0,0.2198]
["bitfinex","BTCUSD",1725266404885,0.000816,58336.0,58335.0,0.339796]
["bitfinex","BTCUSD",1725266405144,0.000816,58336.0,58335.0,0.2198]
["bitfinex","BTCUSD",1725266407169,0.000816,58336.0,58335.0,0.339796]
["bitfinex","BTCUSD",1725266407418,0.000816,58336.0,58335.0,0.2198]
["bitfinex","BTCUSD",1725266419765,0.521586,58336.0,58335.0,0.2198]
["bitfinex","BTCUSD",1725266420016,1.243943,58336.0,58335.0,0.0992]
["bitfinex","BTCUSD",1725266420268,1.243943,58336.0,58324.0,0.0008976]
["bitfinex","BTCUSD",1725266420269,0.983013,58336.0,58330.0,0.1025]
["bitfinex","BTCUSD",1725266420497,0.983013,58336.0,58326.0,0.223]
["bitfinex","BTCUSD",1725266420498,0.360039,58327.0,58326.0,0.223]
["bitfinex","BTCUSD",1725266420720,1.213129,58327.0,58326.0,0.223]
["bitfinex","BTCUSD",1725266420977,1.216337,58327.0,58326.0,0.223]
["bitfinex","BTCUSD",1725266421233,0.239998,58334.0,58326.0,0.223]
["bitfinex","BTCUSD",1725266421458,0.360039,58327.0,58326.0,0.223]
["bitfinex","BTCUSD",1725266421694,0.360051,58325.0,58324.0,0.0008976]
["bitfinex","BTCUSD",1725266421938,1.313285,58325.0,58324.0,0.0008976]
["bitfinex","BTCUSD",1725266422163,0.02625395,58336.0,58324.0,0.1253976]
["bitfinex","BTCUSD",1725266422384,2.208259,58335.0,58325.0,0.1015]
["bitfinex","BTCUSD",1725266422616,0.120001,58333.0,58325.0,0.1015]
["bitfinex","BTCUSD",1725266422849,1.535097,58332.0,58325.0,0.1015]
["bitfinex","BTCUSD",1725266423131,0.000816,58336.0,58326.0,0.12222839]
["bitfinex","BTCUSD",1725266423359,0.000816,58336.0,58329.0,0.1188]
["bitfinex","BTCUSD",1725266423588,0.000816,58336.0,58330.0,0.21873284]
["bitfinex","BTCUSD",1725266423822,0.000816,58336.0,58331.0,0.1232]
["bitfinex","BTCUSD",1725266424050,0.000816,58336.0,58325.0,0.24503]
["bitfinex","BTCUSD",1725266424051,0.000816,58336.0,58332.0,0.215301]
["bitfinex","BTCUSD",1725266424279,0.000816,58336.0,58333.0,0.1232]
["bitfinex","BTCUSD",1725266426191,0.652798,58335.0,58333.0,0.1232]
["bitfinex","BTCUSD",1725266426417,0.000816,58336.0,58333.0,0.1232]
["bitfinex","BTCUSD",1725266426875,0.124776,58335.0,58333.0,0.1232]
["bitfinex","BTCUSD",1725266427085,0.000816,58336.0,58333.0,0.1232]
["bitfinex","BTCUSD",1725266434772,0.000816,58336.0,58333.0,0.243199]
["bitfinex","BTCUSD",1725266435401,0.000816,58336.0,58334.0,0.119997]
["bitfinex","BTCUSD",1725266435844,0.000816,58336.0,58333.0,0.243199]
["bitfinex","BTCUSD",1725266436104,0.000816,58336.0,58333.0,0.1232]
["bitfinex","BTCUSD",1725266436532,0.000816,58336.0,58334.0,0.119997]
["bitfinex","BTCUSD",1725266436767,0.000816,58336.0,58333.0,0.2432]
["bitfinex","BTCUSD",1725266436983,0.000816,58336.0,58333.0,0.1232]
["bitfinex","BTCUSD",1725266437646,0.000816,58336.0,58335.0,0.599982]
["bitfinex","BTCUSD",1725266437859,0.000816,58336.0,58335.0,0.821382]
["bitfinex","BTCUSD",1725266438962,0.000816,58336.0,58335.0,1.171375]
["bitfinex","BTCUSD",1725266439181,0.000816,58336.0,58335.0,1.173375]
["bitfinex","BTCUSD",1725266439411,0.000816,58336.0,58335.0,0.926382]
["bitfinex","BTCUSD",1725266439644,0.000816,58336.0,58335.0,0.686389]
["bitfinex","BTCUSD",1725266440119,0.000816,58336.0,58335.0,0.926382]
["bitfinex","BTCUSD",1725266440346,0.000816,58336.0,58335.0,1.168375]
["bitfinex","BTCUSD",1725266440564,0.000816,58336.0,58335.0,1.173375]
["bitfinex","BTCUSD",1725266442161,0.000816,58336.0,58335.0,1.196375]
["bitfinex","BTCUSD",1725266443246,0.000816,58336.0,58335.0,1.201375]
["bitfinex","BTCUSD",1725266443731,0.000817,58368.0,58364.0,0.119936]
["bitfinex","BTCUSD",1725266443959,0.000817,58368.0,58367.0,0.24123]
["bitfinex","BTCUSD",1725266444193,0.000817,58368.0,58367.0,0.5856167]
["bitfinex","BTCUSD",1725266444677,0.000817,58368.0,58367.0,0.8254777]
["bitfinex","BTCUSD",1725266444896,0.000817,58368.0,58367.0,0.822052]
["bitfinex","BTCUSD",1725266445114,0.000817,58368.0,58367.0,0.582191]
["bitfinex","BTCUSD",1725266445551,0.000817,58368.0,58367.0,0.34233]
["bitfinex","BTCUSD",1725266445767,0.000817,58368.0,58367.0,0.582191]
["bitfinex","BTCUSD",1725266445975,0.000817,58368.0,58367.0,0.581191]
["bitfinex","BTCUSD",1725266446406,0.000817,58368.0,58367.0,0.34133]
["bitfinex","BTCUSD",1725266446623,0.000817,58368.0,58367.0,0.581191]
["bitfinex","BTCUSD",1725266447070,0.001817,58368.0,58367.0,0.595191]
["bitfinex","BTCUSD",1725266447528,0.001817,58368.0,58367.0,0.835052]
["bitfinex","BTCUSD",1725266447749,0.001817,58368.0,58367.0,1.074913]
["bitfinex","BTCUSD",1725266448714,0.001817,58368.0,58367.0,1.181913]
["bitfinex","BTCUSD",1725266448820,0.001817,58368.0,58367.0,1.191913]
["bitfinex","BTCUSD",1725266449041,0.001817,58368.0,58367.0,1.214913]
["bitfinex","BTCUSD",1725266449734,0.00816,58386.0,58382.0,0.119898]
["bitfinex","BTCUSD",1725266449958,0.00816,58386.0,58375.0,0.002]
["bitfinex","BTCUSD",1725266449959,0.00816,58386.0,58383.0,0.36125014]
["bitfinex","BTCUSD",1725266450184,0.00816,58386.0,58385.0,0.35968]
["bitfinex","BTCUSD",1725266450852,0.00816,58386.0,58385.0,0.119893]
["bitfinex","BTCUSD",1725266451317,0.00816,58386.0,58385.0,0.35968]
["bitfinex","BTCUSD",1725266451544,0.00816,58386.0,58385.0,0.119893]
["bitfinex","BTCUSD",1725266451762,0.00816,58386.0,58383.0,0.2199]
["bitfinex","BTCUSD",1725266452222,0.00816,58386.0,58384.0,0.12331882]
["bitfinex","BTCUSD",1725266452438,0.000816,58397.0,58392.0,0.119877]
["bitfinex","BTCUSD",1725266452685,0.000816,58397.0,58393.0,0.2233246]
["bitfinex","BTCUSD",1725266453127,0.000816,58397.0,58394.0,0.49755023]
["bitfinex","BTCUSD",1725266453354,0.000816,58397.0,58394.0,0.61775023]
["bitfinex","BTCUSD",1725266453593,0.000816,58397.0,58394.0,0.62275023]
["bitfinex","BTCUSD",1725266453812,0.000816,58408.0,58394.0,0.62275023]
["bitfinex","BTCUSD",1725266453813,0.120663,58408.0,58397.0,0.005]
["bitfinex","BTCUSD",1725266454031,0.120663,58408.0,58397.0,0.004745]
["bitfinex","BTCUSD",1725266454248,0.120663,58408.0,58397.0,0.224613]
["bitfinex","BTCUSD",1725266454473,0.120663,58408.0,58397.0,0.124613]
["bitfinex","BTCUSD",1725266454700,0.120663,58408.0,58397.0,0.004745]
["bitfinex","BTCUSD",1725266454701,0.000816,58408.0,58397.0,0.004745]
["bitfinex","BTCUSD",1725266454923,0.119849,58407.0,58397.0,0.004745]
["bitfinex","BTCUSD",1725266455377,0.119851,58406.0,58397.0,0.004745]
["bitfinex","BTCUSD",1725266455843,0.120663,58408.0,58397.0,0.018745]
["bitfinex","BTCUSD",1725266456102,0.119849,58407.0,58397.0,0.018745]
["bitfinex","BTCUSD",1725266456346,0.119851,58406.0,58397.0,0.004745]
["bitfinex","BTCUSD",1725266456593,0.000255,58406.0,58397.0,0.014]
["bitfinex","BTCUSD",1725266456830,0.119861,58401.0,58397.0,0.014]
["bitfinex","BTCUSD",1725266457966,0.000255,58406.0,58397.0,0.014]
["bitfinex","BTCUSD",1725266458453,0.120106,58406.0,58398.0,0.00342417]
["bitfinex","BTCUSD",1725266458682,0.128012,58405.0,58398.0,0.00342417]
["bitfinex","BTCUSD",1725266458911,0.128012,58405.0,58394.0,0.240074]
["bitfinex","BTCUSD",1725266459165,0.128012,58405.0,58395.0,0.00342413]
["bitfinex","BTCUSD",1725266459389,0.00816,58405.0,58397.0,0.014]
["bitfinex","BTCUSD",1725266459620,0.00816,58405.0,58395.0,0.00342413]
["bitfinex","BTCUSD",1725266459621,0.00816,58405.0,58398.0,0.00342399]
["bitfinex","BTCUSD",1725266459859,0.00816,58405.0,58398.0,0.13728999]
["bitfinex","BTCUSD",1725266460049,0.00816,58405.0,58398.0,0.014]
["bitfinex","BTCUSD",1725266460315,0.00816,58405.0,58396.0,0.119871]
["bitfinex","BTCUSD",1725266461677,0.00816,58405.0,58398.0,0.119867]
["bitfinex","BTCUSD",1725266461913,0.00816,58405.0,58395.0,0.253743]
["bitfinex","BTCUSD",1725266461914,0.00816,58405.0,58397.0,0.119869]
["bitfinex","BTCUSD",1725266462997,0.00816,58405.0,58398.0,0.12328997]
["bitfinex","BTCUSD",1725266463496,0.00816,58405.0,58398.0,0.24315597]
["bitfinex","BTCUSD",1725266463721,0.00816,58405.0,58398.0,0.00342397]
["bitfinex","BTCUSD",1725266463944,0.00816,58405.0,58399.0,0.119863]
["bitfinex","BTCUSD",1725266464189,0.00816,58405.0,58404.0,0.2259]
["bitfinex","BTCUSD",1725266464407,0.00816,58405.0,58404.0,0.22932375]
["bitfinex","BTCUSD",1725266465090,0.00816,58405.0,58404.0,0.2259]
["bitfinex","BTCUSD",1725266465318,0.00816,58405.0,58394.0,0.1]
["bitfinex","BTCUSD",1725266465319,0.119861,58401.0,58394.0,0.1]
["bitfinex","BTCUSD",1725266465546,0.1002,58402.0,58393.0,0.1]
["bitfinex","BTCUSD",1725266465791,0.249608,58401.0,58393.0,0.1]
["bitfinex","BTCUSD",1725266466014,0.11986,58401.0,58393.0,0.1]
["bitfinex","BTCUSD",1725266466254,0.1002,58402.0,58393.0,0.1]
["bitfinex","BTCUSD",1725266466472,0.1002,58402.0,58392.0,0.1158]
["bitfinex","BTCUSD",1725266466473,0.119868,58398.0,58392.0,0.1158]
["bitfinex","BTCUSD",1725266466713,0.488205,58401.0,58390.0,0.124628]
["bitfinex","BTCUSD",1725266466714,0.02686809,58400.0,58390.0,0.124628]
["bitfinex","BTCUSD",1725266466935,0.14673209,58400.0,58391.0,0.1]
["bitfinex","BTCUSD",1725266467159,0.119864,58400.0,58391.0,0.1]
["bitfinex","BTCUSD",1725266467387,0.1002,58402.0,58391.0,0.1]
["bitfinex","BTCUSD",1725266467866,0.119865,58399.0,58393.0,0.01]
["bitfinex","BTCUSD",1725266468092,0.119865,58399.0,58390.0,0.004745]
["bitfinex","BTCUSD",1725266468547,0.119867,58398.0,58391.0,0.012]
["bitfinex","BTCUSD",1725266468774,0.119869,58397.0,58390.0,0.004745]
["bitfinex","BTCUSD",1725266470192,0.02686936,58396.0,58390.0,0.004745]
["bitfinex","BTCUSD",1725266470438,0.119871,58396.0,58390.0,0.004745]
["bitfinex","BTCUSD",1725266470950,0.1002,58402.0,58391.0,0.00342465]
["bitfinex","BTCUSD",1725266471181,0.001,58397.0,58393.0,0.002]
["bitfinex","BTCUSD",1725266471417,0.00816,58405.0,58394.0,0.005]
["bitfinex","BTCUSD",1725266471643,0.00816,58405.0,58396.0,0.11987]
["bitfinex","BTCUSD",1725266471889,0.128013,58405.0,58394.0,0.124873]
["bitfinex","BTCUSD",1725266472130,0.119855,58404.0,58394.0,0.119873]
["bitfinex","BTCUSD",1725266472354,0.119861,58401.0,58392.0,0.2161]
["bitfinex","BTCUSD",1725266472584,0.000816,58396.0,58392.0,0.2161]
["bitfinex","BTCUSD",1725266472819,0.000816,58396.0,58388.0,0.01]
["bitfinex","BTCUSD",1725266472820,0.094416,58396.0,58387.0,0.115]
["bitfinex","BTCUSD",1725266473049,0.119876,58394.0,58393.0,0.011]
["bitfinex","BTCUSD",1725266474197,0.119876,58394.0,58388.0,0.1]
["bitfinex","BTCUSD",1725266474683,0.119876,58394.0,58392.0,0.013]
["bitfinex","BTCUSD",1725266474905,0.119885,58390.0,58388.0,0.1]
["bitfinex","BTCUSD",1725266475139,0.119885,58389.0,58381.0,0.1234]
["bitfinex","BTCUSD",1725266475370,0.23976,58392.0,58381.0,0.1234]
["bitfinex","BTCUSD",1725266475621,0.001,58394.0,58381.0,0.1234]
["bitfinex","BTCUSD",1725266475622,0.11989,58387.0,58382.0,0.1]
["bitfinex","BTCUSD",1725266476126,0.02687246,58388.0,58382.0,0.1]
["bitfinex","BTCUSD",1725266476355,0.02687246,58388.0,58377.0,0.01]
["bitfinex","BTCUSD",1725266476356,0.119899,58383.0,58377.0,0.1266]
["bitfinex","BTCUSD",1725266476588,0.119899,58383.0,58378.0,0.1]
["bitfinex","BTCUSD",1725266477058,0.1199,58382.0,58377.0,0.1266]
["bitfinex","BTCUSD",1725266477823,0.1199,58382.0,58381.0,0.01]
["bitfinex","BTCUSD",1725266478069,0.119897,58384.0,58378.0,0.004745]
["bitfinex","BTCUSD",1725266478314,0.120898,58383.0,58378.0,0.014745]
["bitfinex","BTCUSD",1725266478568,0.1199,58382.0,58378.0,0.01]
["bitfinex","BTCUSD",1725266478800,0.119902,58381.0,58377.0,0.011]
["bitfinex","BTCUSD",1725266479028,0.001,58382.0,58376.0,0.1]
["bitfinex","BTCUSD",1725266479029,0.119906,58379.0,58376.0,0.1]
["bitfinex","BTCUSD",1725266479262,0.000255,58392.0,58372.0,0.1]
["bitfinex","BTCUSD",1725266479489,0.02687587,58403.0,58372.0,0.1]
["bitfinex","BTCUSD",1725266479490,0.001,58384.0,58378.0,0.009]
["bitfinex","BTCUSD",1725266479734,0.119906,58379.0,58378.0,0.009]
["bitfinex","BTCUSD",1725266479963,1.871365,58379.0,58378.0,0.009]
["bitfinex","BTCUSD",1725266480477,1.631553,58379.0,58378.0,0.009]
["bitfinex","BTCUSD",1725266480740,1.871365,58379.0,58378.0,0.009]
["bitfinex","BTCUSD",1725266481255,0.11991,58377.0,58367.0,0.60630546]
["bitfinex","BTCUSD",1725266481508,0.11900086,58377.0,58367.0,0.60630546]
["bitfinex","BTCUSD",1725266481780,0.119928,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266482058,0.599642,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266482289,2.299358,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266482547,0.0997,58371.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266482804,0.119928,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266483051,0.14681119,58368.0,58367.0,0.0088976]
["bitfinex","BTCUSD",1725266483290,0.38666819,58368.0,58367.0,0.0088976]
["bitfinex","BTCUSD",1725266483534,1.34668419,58368.0,58367.0,0.0088976]
["bitfinex","BTCUSD",1725266483793,1.45041619,58368.0,58367.0,0.0088976]
["bitfinex","BTCUSD",1725266484048,0.02688319,58368.0,58367.0,0.0088976]
["bitfinex","BTCUSD",1725266484764,0.02688319,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266484988,0.02788319,58368.0,58367.0,0.0068976]
["bitfinex","BTCUSD",1725266485439,0.14681119,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266485669,0.14781119,58368.0,58367.0,0.0068976]
["bitfinex","BTCUSD",1725266485943,0.38766819,58368.0,58367.0,0.0068976]
["bitfinex","BTCUSD",1725266486190,0.62752519,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266486428,1.56922819,58368.0,58367.0,0.0068976]
["bitfinex","BTCUSD",1725266486701,2.518439,58368.0,58367.0,0.0068976]
["bitfinex","BTCUSD",1725266487632,2.516439,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266487863,2.54172807,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266488088,2.54272807,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266488324,2.54272807,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266488785,2.54272807,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266488786,1.74512007,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266489008,1.38971807,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266489232,1.32091807,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266489464,1.34780438,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266489949,1.58766138,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266490842,1.58766138,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266491068,1.35970551,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266491523,1.59956251,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266492721,1.22787638,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266492961,1.34780438,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266494161,1.32091807,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266495133,0.84838607,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266495360,5.81431907,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266495597,5.10583507,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266495828,5.04462139,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266496284,4.91932139,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266496511,2.84365339,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266496733,2.72391039,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266496962,2.46455839,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266497185,2.43767207,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266497422,2.28387207,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266497857,2.28461707,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266498072,2.28487207,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266498310,2.04476007,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266498546,1.71632407,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266498765,1.62455644,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266498989,1.59792707,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266499212,1.68767507,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266499436,1.42305721,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266499659,1.27595021,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266499885,1.03211607,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266500103,0.88375307,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266500328,0.77342907,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266500580,0.77342907,58368.0,58367.0,0.1219976]
["bitfinex","BTCUSD",1725266501293,0.77342907,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266501539,0.77368407,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266502706,0.89361207,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266503631,1.37332607,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266504778,1.61318307,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266505501,1.61218307,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266505964,1.61318307,58368.0,58367.0,0.0068976]
["bitfinex","BTCUSD",1725266507145,1.61192807,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266507395,1.61218307,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266507632,1.61318307,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266507856,1.61218307,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266508084,1.61318307,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266508327,1.61218307,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266508800,1.61318307,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266508998,1.61218307,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266509478,1.61299907,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266510409,1.61299907,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266510849,1.61299907,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266511083,0.86685907,58368.0,58367.0,0.0058976]
["bitfinex","BTCUSD",1725266511541,0.62600207,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266511772,0.000816,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266511994,0.000816,58368.0,58367.0,0.00432367]
["bitfinex","BTCUSD",1725266512215,0.000816,58368.0,58367.0,0.12425367]
["bitfinex","BTCUSD",1725266512435,0.000816,58368.0,58367.0,0.48411467]
["bitfinex","BTCUSD",1725266512911,0.000816,58368.0,58367.0,0.81927567]
["bitfinex","BTCUSD",1725266513354,0.000816,58368.0,58367.0,0.82127567]
["bitfinex","BTCUSD",1725266514024,0.000816,58368.0,58367.0,0.9592009]
["bitfinex","BTCUSD",1725266514237,0.000816,58368.0,58367.0,1.2000619]
["bitfinex","BTCUSD",1725266514461,0.001816,58368.0,58367.0,1.3120619]
["bitfinex","BTCUSD",1725266514686,0.001816,58368.0,58367.0,1.3218069]
["bitfinex","BTCUSD",1725266514932,0.000816,58368.0,58367.0,1.30638083]
["bitfinex","BTCUSD",1725266515152,0.001,58401.0,58385.0,0.2096]
["bitfinex","BTCUSD",1725266515377,0.02713354,58398.0,58386.0,0.2096]
["bitfinex","BTCUSD",1725266515823,0.119869,58397.0,58388.0,0.118886]
["bitfinex","BTCUSD",1725266516045,0.119869,58397.0,58387.0,0.119889]
["bitfinex","BTCUSD",1725266516256,0.120688,58396.0,58387.0,0.119889]
["bitfinex","BTCUSD",1725266516756,0.119876,58394.0,58386.0,0.2096]
["bitfinex","BTCUSD",1725266516970,0.119876,58394.0,58388.0,0.00342481]
["bitfinex","BTCUSD",1725266517397,0.000816,58396.0,58389.0,0.331384]
["bitfinex","BTCUSD",1725266517619,0.001816,58396.0,58390.0,0.119883]
["bitfinex","BTCUSD",1725266517849,0.001816,58396.0,58389.0,0.2115]
["bitfinex","BTCUSD",1725266517850,0.000816,58396.0,58391.0,0.11988]
["bitfinex","BTCUSD",1725266518061,0.000816,58396.0,58389.0,0.331384]
["bitfinex","BTCUSD",1725266518280,0.000816,58396.0,58390.0,0.119883]
["bitfinex","BTCUSD",1725266518281,0.001,58394.0,58390.0,0.119883]
["bitfinex","BTCUSD",1725266518717,0.001,58394.0,58389.0,0.2115]
["bitfinex","BTCUSD",1725266518718,0.001,58394.0,58389.0,0.338384]
["bitfinex","BTCUSD",1725266518942,0.001,58394.0,58393.0,0.85751023]
["bitfinex","BTCUSD",1725266519172,0.001,58394.0,58393.0,0.95971023]
["bitfinex","BTCUSD",1725266519405,0.000816,58408.0,58407.0,0.49747023]
["bitfinex","BTCUSD",1725266519629,0.000816,58408.0,58407.0,0.71657023]
["bitfinex","BTCUSD",1725266519877,0.000816,58408.0,58407.0,0.95626723]
["bitfinex","BTCUSD",1725266520098,0.000816,58408.0,58407.0,0.99020474]
["bitfinex","BTCUSD",1725266520593,0.000816,58408.0,58407.0,0.75050774]
["bitfinex","BTCUSD",1725266521309,0.000816,58408.0,58407.0,0.74850774]
["bitfinex","BTCUSD",1725266521531,0.000816,58408.0,58407.0,0.76250774]
["bitfinex","BTCUSD",1725266521722,0.000816,58408.0,58407.0,0.76450774]
["bitfinex","BTCUSD",1725266522206,0.000816,58408.0,58407.0,0.592645]
["bitfinex","BTCUSD",1725266522445,0.000816,58408.0,58407.0,1.10420474]
["bitfinex","BTCUSD",1725266522672,0.000816,58408.0,58407.0,1.11394974]
["bitfinex","BTCUSD",1725266522899,0.000816,58408.0,58407.0,1.35364674]
["bitfinex","BTCUSD",1725266523124,0.000816,58408.0,58407.0,1.11394974]
["bitfinex","BTCUSD",1725266524238,0.000816,58408.0,58407.0,1.09969484]
["bitfinex","BTCUSD",1725266524456,0.000816,58408.0,58407.0,1.36239184]
["bitfinex","BTCUSD",1725266524668,0.000816,58408.0,58407.0,1.37639184]
["bitfinex","BTCUSD",1725266524886,0.000816,58408.0,58407.0,1.12269484]
["bitfinex","BTCUSD",1725266525121,0.000816,58408.0,58407.0,1.13669484]
["bitfinex","BTCUSD",1725266525621,0.000816,58408.0,58407.0,1.36239184]
["bitfinex","BTCUSD",1725266525847,0.000816,58408.0,58407.0,1.13669484]
["bitfinex","BTCUSD",1725266526066,0.000816,58408.0,58407.0,1.37639184]
["bitfinex","BTCUSD",1725266526536,0.000816,58408.0,58407.0,1.13669484]
["bitfinex","BTCUSD",1725266527186,0.000816,58408.0,58407.0,1.12269484]
["bitfinex","BTCUSD",1725266527402,0.000816,58408.0,58407.0,1.36239184]
["bitfinex","BTCUSD",1725266527625,0.000816,58408.0,58407.0,1.37639184]
["bitfinex","BTCUSD",1725266527841,0.000816,58408.0,58407.0,1.13669484]
["bitfinex","BTCUSD",1725266528081,0.000816,58408.0,58407.0,0.9418321]
["bitfinex","BTCUSD",1725266528305,0.000816,58408.0,58407.0,0.7021351]
["bitfinex","BTCUSD",1725266528529,0.000816,58408.0,58407.0,0.9418321]
["bitfinex","BTCUSD",1725266529234,0.00816,58427.0,58418.0,0.004]
["bitfinex","BTCUSD",1725266529461,0.00816,58427.0,58422.0,0.119817]
["bitfinex","BTCUSD",1725266529695,0.00816,58427.0,58423.0,0.00342266]
["bitfinex","BTCUSD",1725266529927,0.00816,58427.0,58416.0,0.17186274]
["bitfinex","BTCUSD",1725266529928,0.119814,58424.0,58416.0,0.119829]
["bitfinex","BTCUSD",1725266530155,0.119812,58425.0,58417.0,0.219827]
["bitfinex","BTCUSD",1725266530386,0.23962,58426.0,58417.0,0.1]
["bitfinex","BTCUSD",1725266530678,0.119818,58422.0,58417.0,0.1]
["bitfinex","BTCUSD",1725266530924,0.119783,58439.0,58427.0,0.227845]
["bitfinex","BTCUSD",1725266531215,0.10496,58445.0,58437.0,0.1231]
["bitfinex","BTCUSD",1725266531216,0.00816,58445.0,58437.0,0.1231]
["bitfinex","BTCUSD",1725266531441,0.00816,58445.0,58437.0,0.242887]
["bitfinex","BTCUSD",1725266531442,0.0268534,58440.0,58437.0,0.242887]
["bitfinex","BTCUSD",1725266531990,0.0268534,58440.0,58425.0,0.17186274]
["bitfinex","BTCUSD",1725266531991,0.1517534,58440.0,58428.0,0.1177]
["bitfinex","BTCUSD",1725266532181,0.119801,58430.0,58429.0,0.00342242]
["bitfinex","BTCUSD",1725266532411,0.24058,58436.0,58425.0,0.1]
["bitfinex","BTCUSD",1725266532412,0.11981,58426.0,58425.0,0.1]
["bitfinex","BTCUSD",1725266532633,0.119806,58428.0,58425.0,0.1]
["bitfinex","BTCUSD",1725266532870,0.02685308,58426.0,58425.0,0.1]
["bitfinex","BTCUSD",1725266533318,0.02685308,58426.0,58425.0,0.219811]
["bitfinex","BTCUSD",1725266533537,0.02685308,58426.0,58425.0,0.1]
["bitfinex","BTCUSD",1725266534428,0.02685308,58426.0,58425.0,0.473434]
["bitfinex","BTCUSD",1725266534646,0.02685308,58426.0,58425.0,0.459434]
["bitfinex","BTCUSD",1725266534866,0.02685308,58426.0,58425.0,0.1]
["bitfinex","BTCUSD",1725266535536,0.02685308,58426.0,58425.0,0.114]
["bitfinex","BTCUSD",1725266535804,0.14666208,58426.0,58425.0,0.014]
["bitfinex","BTCUSD",1725266536023,0.38628108,58426.0,58425.0,0.014]
["bitfinex","BTCUSD",1725266536500,0.72470008,58426.0,58425.0,0.014]
["bitfinex","BTCUSD",1725266536730,1.08957408,58426.0,58425.0,0.014]
["bitfinex","BTCUSD",1725266536956,1.32534,58426.0,58425.0,0.014]
["bitfinex","BTCUSD",1725266537411,1.32534,58426.0,58398.0,0.002]
["bitfinex","BTCUSD",1725266537412,0.119863,58400.0,58398.0,0.002]
["bitfinex","BTCUSD",1725266537642,0.239717,58403.0,58398.0,0.002]
["bitfinex","BTCUSD",1725266537643,0.119859,58402.0,58398.0,0.002]
["bitfinex","BTCUSD",1725266537872,0.095,58406.0,58398.0,0.119866]
["bitfinex","BTCUSD",1725266538101,0.239931,58413.0,58397.0,0.1214]
["bitfinex","BTCUSD",1725266538102,0.457084,58411.0,58397.0,0.1214]
["bitfinex","BTCUSD",1725266538353,0.526383,58407.0,58397.0,0.1214]
["bitfinex","BTCUSD",1725266538579,0.119856,58403.0,58397.0,0.1214]
["bitfinex","BTCUSD",1725266538817,0.119853,58405.0,58397.0,0.241267]
["bitfinex","BTCUSD",1725266539053,0.001255,58413.0,58403.0,0.119856]
["bitfinex","BTCUSD",1725266539270,0.119847,58408.0,58398.0,0.002]
["bitfinex","BTCUSD",1725266539494,0.119847,58408.0,58399.0,0.119863]
["bitfinex","BTCUSD",1725266539495,1.068651,58407.0,58399.0,0.119863]
["bitfinex","BTCUSD",1725266539737,0.001,58405.0,58400.0,0.00342424]
["bitfinex","BTCUSD",1725266539968,0.11986,58402.0,58392.0,0.1202]
["bitfinex","BTCUSD",1725266540189,0.001,58393.0,58379.0,0.116]
["bitfinex","BTCUSD",1725266540422,0.001,58392.0,58383.0,0.50540786]
["bitfinex","BTCUSD",1725266540646,0.119891,58386.0,58379.0,0.116]
["bitfinex","BTCUSD",1725266540883,0.239774,58389.0,58379.0,0.116]
["bitfinex","BTCUSD",1725266541113,0.119891,58387.0,58379.0,0.116]
["bitfinex","BTCUSD",1725266541358,0.119891,58387.0,58379.0,0.13]
["bitfinex","BTCUSD",1725266541610,0.119901,58382.0,58379.0,0.014]
["bitfinex","BTCUSD",1725266541841,0.0956,58388.0,58370.0,0.1237]
["bitfinex","BTCUSD",1725266541842,0.001,58383.0,58370.0,0.1237]
["bitfinex","BTCUSD",1725266542075,0.11991,58377.0,58370.0,0.1257]
["bitfinex","BTCUSD",1725266542532,0.119906,58379.0,58370.0,0.243624]
["bitfinex","BTCUSD",1725266542761,0.0268755,58380.0,58371.0,0.119921]
["bitfinex","BTCUSD",1725266543013,0.0268755,58380.0,58373.0,0.004745]
["bitfinex","BTCUSD",1725266543239,0.0268755,58380.0,58374.0,0.002]
["bitfinex","BTCUSD",1725266543473,0.0268755,58380.0,58376.0,0.002]
["bitfinex","BTCUSD",1725266543704,0.0268755,58380.0,58379.0,0.361718]
["bitfinex","BTCUSD",1725266543950,0.001,58387.0,58382.0,0.241796]
["bitfinex","BTCUSD",1725266544186,0.02687405,58387.0,58383.0,0.119897]
["bitfinex","BTCUSD",1725266544420,0.02687405,58387.0,58386.0,0.121891]
["bitfinex","BTCUSD",1725266544662,0.02687405,58387.0,58385.0,0.119892]
["bitfinex","BTCUSD",1725266544923,0.02687405,58387.0,58382.0,0.002]
["bitfinex","BTCUSD",1725266545172,0.02687405,58387.0,58384.0,0.119895]
["bitfinex","BTCUSD",1725266545409,0.02787405,58387.0,58384.0,0.119895]
["bitfinex","BTCUSD",1725266545641,0.02687405,58387.0,58386.0,0.119891]
["bitfinex","BTCUSD",1725266545900,0.000255,58405.0,58388.0,0.127745]
["bitfinex","BTCUSD",1725266546123,0.119843,58410.0,58400.0,0.17186274]
["bitfinex","BTCUSD",1725266546333,0.000815,58408.0,58399.0,0.002]
["bitfinex","BTCUSD",1725266546555,0.000815,58408.0,58403.0,0.119856]
["bitfinex","BTCUSD",1725266546786,0.000815,58408.0,58399.0,0.241728]
["bitfinex","BTCUSD",1725266546787,0.000815,58408.0,58402.0,0.239717]
["bitfinex","BTCUSD",1725266547021,0.000815,58408.0,58404.0,0.002]
["bitfinex","BTCUSD",1725266547763,0.000815,58408.0,58407.0,0.119848]
["bitfinex","BTCUSD",1725266547992,0.000815,58408.0,58407.0,0.00342374]
["bitfinex","BTCUSD",1725266548451,0.000815,58408.0,58403.0,0.216455]
["bitfinex","BTCUSD",1725266548674,0.000815,58408.0,58404.0,0.014]
["bitfinex","BTCUSD",1725266548921,0.000815,58408.0,58402.0,0.119858]
["bitfinex","BTCUSD",1725266549142,0.000815,58408.0,58398.0,0.1027]
["bitfinex","BTCUSD",1725266549143,0.000815,58408.0,58403.0,0.119856]
["bitfinex","BTCUSD",1725266549399,0.000815,58408.0,58407.0,0.014]
["bitfinex","BTCUSD",1725266550091,0.361354,58408.0,58407.0,0.014]
["bitfinex","BTCUSD",1725266551255,0.119855,58404.0,58397.0,0.219867]
["bitfinex","BTCUSD",1725266551488,0.239702,58406.0,58397.0,0.219867]
["bitfinex","BTCUSD",1725266551489,0.119856,58403.0,58397.0,0.219867]
["bitfinex","BTCUSD",1725266551718,0.119853,58405.0,58397.0,0.219867]
["bitfinex","BTCUSD",1725266551959,0.239707,58405.0,58397.0,0.1]
["bitfinex","BTCUSD",1725266552145,0.11986,58402.0,58397.0,0.1]
["bitfinex","BTCUSD",1725266552398,0.119859,58402.0,58397.0,0.1]
["bitfinex","BTCUSD",1725266552613,0.119859,58402.0,58397.0,0.114]
["bitfinex","BTCUSD",1725266553057,0.119855,58404.0,58397.0,0.1]
["bitfinex","BTCUSD",1725266553285,0.119856,58404.0,58397.0,0.1]
["bitfinex","BTCUSD",1725266553529,0.11986,58402.0,58397.0,0.1]
["bitfinex","BTCUSD",1725266554033,0.001,58406.0,58393.0,0.0945]
["bitfinex","BTCUSD",1725266554269,0.239728,58400.0,58393.0,0.1]
["bitfinex","BTCUSD",1725266554600,0.23976,58392.0,58382.0,0.115]
["bitfinex","BTCUSD",1725266554835,0.001,58389.0,58383.0,0.50540786]
["bitfinex","BTCUSD",1725266555124,0.001,58389.0,58379.0,0.115]
["bitfinex","BTCUSD",1725266555316,0.119894,58385.0,58379.0,0.115]
["bitfinex","BTCUSD",1725266555552,0.119894,58385.0,58379.0,0.234906]
["bitfinex","BTCUSD",1725266555780,0.239779,58387.0,58379.0,0.115]
["bitfinex","BTCUSD",1725266555781,0.119896,58384.0,58379.0,0.115]
["bitfinex","BTCUSD",1725266555999,0.119892,58386.0,58379.0,0.234905]
["bitfinex","BTCUSD",1725266556292,0.119892,58386.0,58383.0,0.013]
["bitfinex","BTCUSD",1725266556554,0.119892,58386.0,58376.0,0.0056415]
["bitfinex","BTCUSD",1725266556555,0.119904,58380.0,58376.0,0.0008965]
["bitfinex","BTCUSD",1725266556799,0.120898,58383.0,58379.0,0.014]
["bitfinex","BTCUSD",1725266557024,0.001,58383.0,58379.0,0.014]
["bitfinex","BTCUSD",1725266557244,0.120898,58383.0,58379.0,0.014]
["bitfinex","BTCUSD",1725266557471,0.1199,58382.0,58379.0,0.014]
["bitfinex","BTCUSD",1725266557954,0.239791,58384.0,58379.0,0.014]
["bitfinex","BTCUSD",1725266558170,0.1199,58382.0,58376.0,0.10906716]
["bitfinex","BTCUSD",1725266558383,0.1199,58382.0,58379.0,0.014]
["bitfinex","BTCUSD",1725266558590,0.1199,58382.0,58376.0,0.10906716]
["bitfinex","BTCUSD",1725266559019,0.1172,58386.0,58379.0,0.014]
["bitfinex","BTCUSD",1725266559020,0.239796,58383.0,58379.0,0.014]
["bitfinex","BTCUSD",1725266559236,0.1199,58382.0,58379.0,0.014]
["bitfinex","BTCUSD",1725266559485,0.120165,58377.0,58376.0,0.0008965]
["bitfinex","BTCUSD",1725266559759,1.065625,58377.0,58376.0,0.0008965]
["bitfinex","BTCUSD",1725266559967,5.66936762,58377.0,58376.0,0.0008965]
["bitfinex","BTCUSD",1725266560213,5.42802762,58377.0,58376.0,0.0008965]
["bitfinex","BTCUSD",1725266560434,5.66784762,58377.0,58376.0,0.0008965]
["bitfinex","BTCUSD",1725266560688,5.42802762,58377.0,58376.0,0.0008965]
["bitfinex","BTCUSD",1725266560939,5.427772,58377.0,58376.0,0.0008965]
["bitfinex","BTCUSD",1725266561643,5.4552538,58377.0,58376.0,0.0008965]
["bitfinex","BTCUSD",1725266562301,5.6970738,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266562527,5.4572538,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266563176,5.86362544,58377.0,58376.0,0.0008965]
["bitfinex","BTCUSD",1725266563423,5.4532538,58377.0,58376.0,0.0008965]
["bitfinex","BTCUSD",1725266563850,5.6950738,58377.0,58376.0,0.0008965]
["bitfinex","BTCUSD",1725266564719,5.4552538,58377.0,58376.0,0.0008965]
["bitfinex","BTCUSD",1725266564941,5.4532538,58377.0,58376.0,0.0008965]
["bitfinex","BTCUSD",1725266565362,5.4532538,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266565363,5.4592538,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266565574,5.4552538,58377.0,58376.0,0.0008965]
["bitfinex","BTCUSD",1725266565985,5.6950738,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266566422,5.6950738,58377.0,58376.0,0.0008965]
["bitfinex","BTCUSD",1725266566634,5.4532538,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266566827,5.62180544,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266567317,5.6930738,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266567543,5.4552538,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266567964,5.6950738,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266568390,5.6930738,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266568834,5.4532538,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266569259,5.6930738,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266569694,5.4532538,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266569934,5.6930738,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266570905,5.4532538,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266573176,1.6529648,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266573393,0.599805,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266573814,1.198571,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266574308,0.712148,58377.0,58376.0,0.0018965]
["bitfinex","BTCUSD",1725266574489,0.712148,58377.0,58376.0,0.0016416]
["bitfinex","BTCUSD",1725266575205,0.599805,58377.0,58376.0,0.0016416]
["bitfinex","BTCUSD",1725266575637,0.599805,58377.0,58376.0,0.0006416]
["bitfinex","BTCUSD",1725266575850,0.604805,58377.0,58376.0,0.0016416]
["bitfinex","BTCUSD",1725266576071,1.298095,58377.0,58376.0,0.0016416]
["bitfinex","BTCUSD",1725266576285,1.532915,58377.0,58376.0,0.0006416]
["bitfinex","BTCUSD",1725266576502,1.532915,58377.0,58376.0,0.0076416]
["bitfinex","BTCUSD",1725266576954,1.631515,58377.0,58376.0,0.0076416]
["bitfinex","BTCUSD",1725266577179,1.754815,58377.0,58376.0,0.0076416]
["bitfinex","BTCUSD",1725266577405,1.994635,58377.0,58376.0,0.0076416]
["bitfinex","BTCUSD",1725266578052,1.994635,58377.0,58376.0,0.0006416]
["bitfinex","BTCUSD",1725266578469,1.994635,58377.0,58376.0,0.0016416]
["bitfinex","BTCUSD",1725266579119,1.754815,58377.0,58376.0,0.0016416]
["bitfinex","BTCUSD",1725266579355,1.631515,58377.0,58376.0,0.0016416]
["bitfinex","BTCUSD",1725266579576,1.997035,58377.0,58376.0,6e-07]
["bitfinex","BTCUSD",1725266579831,1.997035,58377.0,58356.0,0.1249]
["bitfinex","BTCUSD",1725266579832,1.079611,58368.0,58356.0,0.1249]
["bitfinex","BTCUSD",1725266580061,1.079611,58368.0,58346.0,0.51437286]
["bitfinex","BTCUSD",1725266580062,1.324311,58368.0,58351.0,0.1249]
["bitfinex","BTCUSD",1725266580299,1.66948067,58368.0,58346.0,0.51437286]
["bitfinex","BTCUSD",1725266580509,1.69637104,58368.0,58346.0,0.51437286]
["bitfinex","BTCUSD",1725266580955,6.55551204,58368.0,58346.0,0.51437286]
["bitfinex","BTCUSD",1725266581169,1.69837104,58368.0,58346.0,0.51437286]
["bitfinex","BTCUSD",1725266581396,6.55751204,58368.0,58346.0,0.51437286]
["bitfinex","BTCUSD",1725266581609,6.58021697,58368.0,58367.0,0.0048976]
["bitfinex","BTCUSD",1725266581824,6.58021697,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266582040,6.58721697,58368.0,58367.0,0.0018976]
["bitfinex","BTCUSD",1725266582484,6.5603266,58368.0,58367.0,0.0018976]
["bitfinex","BTCUSD",1725266582718,6.5553266,58368.0,58367.0,0.0018976]
["bitfinex","BTCUSD",1725266582944,2.32108593,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266583411,2.29808593,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266583623,2.17738593,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266584271,2.14555593,58368.0,58367.0,0.0018976]
["bitfinex","BTCUSD",1725266584521,2.14555593,58368.0,58367.0,0.0016427]
["bitfinex","BTCUSD",1725266584738,2.13955593,58368.0,58367.0,0.0006427]
["bitfinex","BTCUSD",1725266584961,2.14555593,58368.0,58367.0,0.0016427]
["bitfinex","BTCUSD",1725266585640,2.13855593,58368.0,58367.0,0.0006427]
["bitfinex","BTCUSD",1725266586147,2.14555593,58368.0,58367.0,0.0016427]
["bitfinex","BTCUSD",1725266586594,2.14555593,58368.0,58367.0,0.1177427]
["bitfinex","BTCUSD",1725266586831,1.86829093,58368.0,58367.0,0.1177427]
["bitfinex","BTCUSD",1725266587269,1.86829093,58368.0,58367.0,0.0016427]
["bitfinex","BTCUSD",1725266589724,2.35406293,58368.0,58367.0,0.0016427]
["bitfinex","BTCUSD",1725266590186,2.33431193,58368.0,58367.0,0.0016427]
["bitfinex","BTCUSD",1725266590404,2.33431193,58368.0,58367.0,0.1025427]
["bitfinex","BTCUSD",1725266590405,0.706897,58368.0,58367.0,0.1025427]
["bitfinex","BTCUSD",1725266590622,0.706897,58368.0,58367.0,0.2257427]
["bitfinex","BTCUSD",1725266591275,0.699897,58368.0,58367.0,0.2247427]
["bitfinex","BTCUSD",1725266591503,0.459785,58368.0,58367.0,0.2247427]
["bitfinex","BTCUSD",1725266591726,0.225928,58368.0,58367.0,0.2247427]
["bitfinex","BTCUSD",1725266591947,0.220183,58368.0,58367.0,0.2247427]
["bitfinex","BTCUSD",1725266592160,0.219928,58368.0,58367.0,0.2247427]
["bitfinex","BTCUSD",1725266592370,0.219928,58368.0,58367.0,0.2287427]
["bitfinex","BTCUSD",1725266592371,0.24681136,58368.0,58367.0,0.2287427]
["bitfinex","BTCUSD",1725266592607,0.12688336,58368.0,58367.0,0.2247427]
["bitfinex","BTCUSD",1725266593057,0.12788336,58368.0,58367.0,0.2337427]
["bitfinex","BTCUSD",1725266593744,0.12788336,58368.0,58367.0,0.3536727]
["bitfinex","BTCUSD",1725266593958,0.12788336,58368.0,58367.0,0.2337427]
["bitfinex","BTCUSD",1725266594189,0.13788336,58368.0,58367.0,0.2337427]
["bitfinex","BTCUSD",1725266594404,0.13788336,58368.0,58367.0,0.2334878]
["bitfinex","BTCUSD",1725266594831,0.13788336,58368.0,58367.0,0.3534178]
["bitfinex","BTCUSD",1725266597488,0.13788336,58368.0,58367.0,0.2334878]
["bitfinex","BTCUSD",1725266599037,0.13788336,58368.0,58367.0,0.3534178]
["bitfinex","BTCUSD",1725266601473,0.12788336,58368.0,58367.0,0.3434178]
["bitfinex","BTCUSD",1725266601762,0.12788336,58368.0,58367.0,0.009]
["bitfinex","BTCUSD",1725266601763,0.62752536,58368.0,58367.0,0.009]
["bitfinex","BTCUSD",1725266601983,1.77236536,58368.0,58367.0,0.009]
["bitfinex","BTCUSD",1725266602234,1.69869136,58368.0,58367.0,0.009]
["bitfinex","BTCUSD",1725266602940,1.66777436,58368.0,58367.0,0.009]
["bitfinex","BTCUSD",1725266603159,1.64807436,58368.0,58367.0,0.009]
["bitfinex","BTCUSD",1725266603812,1.42453336,58368.0,58367.0,0.009]
["bitfinex","BTCUSD",1725266604029,1.26033736,58368.0,58367.0,0.009]
["bitfinex","BTCUSD",1725266604293,1.04621658,58368.0,58367.0,0.009]
["bitfinex","BTCUSD",1725266604544,1.01041658,58368.0,58367.0,0.0087451]
["bitfinex","BTCUSD",1725266605678,0.98483736,58368.0,58367.0,0.0087451]
["bitfinex","BTCUSD",1725266605891,0.38792336,58368.0,58367.0,0.0087451]
["bitfinex","BTCUSD",1725266606981,0.09440242,58368.0,58367.0,0.0087451]
["bitfinex","BTCUSD",1725266607450,0.33425942,58368.0,58367.0,0.0087451]
["bitfinex","BTCUSD",1725266607667,0.81397342,58368.0,58367.0,0.0087451]
["bitfinex","BTCUSD",1725266607888,3.04210842,58368.0,58367.0,0.0087451]
["bitfinex","BTCUSD",1725266608112,3.61162542,58368.0,58367.0,0.0087451]
["bitfinex","BTCUSD",1725266608331,3.49514542,58368.0,58367.0,0.0087451]
["bitfinex","BTCUSD",1725266610151,3.31228542,58368.0,58367.0,0.0087451]
["bitfinex","BTCUSD",1725266610795,1.92305842,58368.0,58367.0,0.0096427]
["bitfinex","BTCUSD",1725266611009,1.65693442,58368.0,58367.0,0.0096427]
["bitfinex","BTCUSD",1725266611239,1.50565742,58368.0,58367.0,0.0096427]
["bitfinex","BTCUSD",1725266611698,1.18021142,58368.0,58367.0,0.0096427]
["bitfinex","BTCUSD",1725266611923,1.09274842,58368.0,58367.0,0.0096427]
["bitfinex","BTCUSD",1725266612844,2.81760142,58368.0,58367.0,0.0096427]
["bitfinex","BTCUSD",1725266613289,2.49761142,58368.0,58367.0,0.0096427]
["bitfinex","BTCUSD",1725266614159,1.83567142,58368.0,58367.0,0.1294427]
["bitfinex","BTCUSD",1725266614344,1.83567142,58368.0,58367.0,0.1291878]
["bitfinex","BTCUSD",1725266615220,1.59581442,58368.0,58367.0,0.1291878]
["bitfinex","BTCUSD",1725266616890,1.26725242,58368.0,58367.0,0.1291878]
["bitfinex","BTCUSD",1725266617109,0.001071,58368.0,58367.0,0.1291878]
["bitfinex","BTCUSD",1725266617327,0.120999,58368.0,58367.0,0.1291878]
["bitfinex","BTCUSD",1725266618804,0.001071,58368.0,58367.0,0.1291878]
["bitfinex","BTCUSD",1725266619011,0.000816,58368.0,58367.0,0.1291878]
["bitfinex","BTCUSD",1725266619706,0.000816,58368.0,58367.0,0.3462178]
["bitfinex","BTCUSD",1725266619957,0.000816,58368.0,58367.0,0.5860788]
["bitfinex","BTCUSD",1725266621481,0.000816,58368.0,58367.0,0.8279398]
["bitfinex","BTCUSD",1725266621743,0.000816,58368.0,58367.0,1.0678008]
["bitfinex","BTCUSD",1725266622008,0.000255,58390.0,58375.0,0.95340948]
["bitfinex","BTCUSD",1725266622243,0.000255,58390.0,58375.0,0.91367]
["bitfinex","BTCUSD",1725266622511,0.23979,58385.0,58375.0,0.3141]
["bitfinex","BTCUSD",1725266622763,0.23979,58385.0,58375.0,0.2141]
["bitfinex","BTCUSD",1725266622764,0.11991,58377.0,58375.0,0.2141]
["bitfinex","BTCUSD",1725266622987,0.23979,58385.0,58375.0,0.2141]
["bitfinex","BTCUSD",1725266622988,0.26667989,58382.0,58375.0,0.2141]
["bitfinex","BTCUSD",1725266623214,0.119908,58378.0,58375.0,0.2141]
["bitfinex","BTCUSD",1725266623496,0.119908,58378.0,58375.0,0.2281]
["bitfinex","BTCUSD",1725266623722,0.119906,58379.0,58375.0,0.2281]
["bitfinex","BTCUSD",1725266623951,0.26667989,58382.0,58375.0,0.2281]
["bitfinex","BTCUSD",1725266624190,0.11991,58377.0,58375.0,0.2281]
["bitfinex","BTCUSD",1725266624451,0.11991,58377.0,58375.0,0.2278451]
["bitfinex","BTCUSD",1725266624699,0.119907,58379.0,58375.0,0.2278451]
["bitfinex","BTCUSD",1725266625156,0.26667989,58382.0,58375.0,0.2278451]
["bitfinex","BTCUSD",1725266625654,0.11991,58377.0,58375.0,0.2278451]
["bitfinex","BTCUSD",1725266625905,0.119907,58379.0,58375.0,0.2278451]
["bitfinex","BTCUSD",1725266626134,0.02687689,58382.0,58375.0,0.3477591]
["bitfinex","BTCUSD",1725266626405,0.02687689,58382.0,58375.0,0.2278451]
["bitfinex","BTCUSD",1725266626636,0.119904,58380.0,58375.0,0.2278451]
["bitfinex","BTCUSD",1725266627100,0.119907,58379.0,58375.0,0.2278451]
["bitfinex","BTCUSD",1725266628629,0.239811,58380.0,58375.0,0.2278451]
["bitfinex","BTCUSD",1725266628862,0.120728,58376.0,58375.0,0.2278451]
["bitfinex","BTCUSD",1725266629132,0.120728,58376.0,58375.0,0.014]
["bitfinex","BTCUSD",1725266629133,0.600376,58376.0,58375.0,0.014]
["bitfinex","BTCUSD",1725266629362,0.819876,58376.0,58375.0,0.014]
["bitfinex","BTCUSD",1725266629599,1.0597,58376.0,58375.0,0.014]
["bitfinex","BTCUSD",1725266630336,1.02645,58376.0,58375.0,0.014]
["bitfinex","BTCUSD",1725266631333,0.359767,58371.0,58370.0,0.1139]
["bitfinex","BTCUSD",1725266631565,0.119928,58368.0,58367.0,0.0008976]
["bitfinex","BTCUSD",1725266633290,0.119928,58368.0,58367.0,0.0148976]
["bitfinex","BTCUSD",1725266633553,0.239845,58371.0,58367.0,0.0148976]
["bitfinex","BTCUSD",1725266633554,0.119927,58369.0,58367.0,0.0148976]
["bitfinex","BTCUSD",1725266633816,0.119928,58368.0,58367.0,0.0148976]
["bitfinex","BTCUSD",1725266634559,0.119928,58368.0,58367.0,0.0006427]
["bitfinex","BTCUSD",1725266634796,0.119928,58368.0,58367.0,0.0146427]
["bitfinex","BTCUSD",1725266635282,0.119928,58368.0,58367.0,0.0006427]
["bitfinex","BTCUSD",1725266635531,0.119928,58368.0,58367.0,0.0146427]
["bitfinex","BTCUSD",1725266636980,0.359785,58368.0,58367.0,0.0146427]
["bitfinex","BTCUSD",1725266638833,0.359785,58368.0,58367.0,0.0006427]
["bitfinex","BTCUSD",1725266639303,0.359785,58368.0,58367.0,0.0146427]
["bitfinex","BTCUSD",1725266639792,0.359785,58368.0,58367.0,0.0286427]
["bitfinex","BTCUSD",1725266640262,0.119928,58368.0,58367.0,0.0286427]
["bitfinex","BTCUSD",1725266640528,0.14680808,58369.0,58367.0,0.0286427]
["bitfinex","BTCUSD",1725266640833,0.02688208,58369.0,58368.0,0.209]
["bitfinex","BTCUSD",1725266641073,0.359779,58369.0,58368.0,0.209]
["bitfinex","BTCUSD",1725266641298,0.599632,58369.0,58368.0,0.209]
["bitfinex","BTCUSD",1725266642044,0.119926,58369.0,58368.0,0.209]
["bitfinex","BTCUSD",1725266642286,0.119926,58369.0,58368.0,0.223]
["bitfinex","BTCUSD",1725266642501,0.119926,58369.0,58368.0,0.1271]
["bitfinex","BTCUSD",1725266642721,0.359779,58369.0,58368.0,0.1271]
["bitfinex","BTCUSD",1725266644652,0.359779,58369.0,58368.0,0.1268451]
["bitfinex","BTCUSD",1725266644934,0.119926,58369.0,58368.0,0.1268451]
["bitfinex","BTCUSD",1725266645158,0.02688211,58372.0,58371.0,0.0967]
["bitfinex","BTCUSD",1725266645393,0.02688211,58372.0,58371.0,0.0947]
["bitfinex","BTCUSD",1725266646304,0.14680211,58372.0,58371.0,0.0947]
["bitfinex","BTCUSD",1725266646767,0.14680211,58372.0,58371.0,0.1067]
["bitfinex","BTCUSD",1725266647485,0.11992,58372.0,58371.0,0.1067]
["bitfinex","BTCUSD",1725266648183,0.11992,58372.0,58371.0,0.0947]
["bitfinex","BTCUSD",1725266648654,0.11992,58372.0,58371.0,0.1067]
["bitfinex","BTCUSD",1725266648887,0.11992,58372.0,58371.0,0.0947]
["bitfinex","BTCUSD",1725266649135,0.359761,58372.0,58371.0,0.1087]
["bitfinex","BTCUSD",1725266650604,0.38664177,58372.0,58371.0,0.1087]
["bitfinex","BTCUSD",1725266650910,1.50926577,58372.0,58371.0,0.014]
["bitfinex","BTCUSD",1725266651135,1.50952077,58372.0,58371.0,0.014]
["bitfinex","BTCUSD",1725266652413,0.599642,58368.0,58367.0,0.0006427]
["bitfinex","BTCUSD",1725266652914,0.839499,58368.0,58367.0,0.0006427]
["bitfinex","BTCUSD",1725266653147,0.599642,58368.0,58367.0,0.0006427]
["bitfinex","BTCUSD",1725266654588,0.599642,58368.0,58367.0,0.00038771]
["bitfinex","BTCUSD",1725266654823,0.599642,58368.0,58367.0,0.01338771]
["bitfinex","BTCUSD",1725266655073,0.599642,58368.0,58367.0,0.00038771]
["bitfinex","BTCUSD",1725266655525,0.359785,58368.0,58367.0,0.10498771]
["bitfinex","BTCUSD",1725266655742,0.02688077,58372.0,58371.0,0.0917]
["bitfinex","BTCUSD",1725266655966,0.02688077,58372.0,58371.0,0.327022]
["bitfinex","BTCUSD",1725266656190,0.02688077,58372.0,58371.0,0.2071]
["bitfinex","BTCUSD",1725266656631,0.14680077,58372.0,58371.0,0.2071]
["bitfinex","BTCUSD",1725266656848,0.38664177,58372.0,58371.0,0.2071]
["bitfinex","BTCUSD",1725266657082,0.599602,58372.0,58371.0,0.1154]
["bitfinex","BTCUSD",1725266657536,0.119928,58368.0,58367.0,0.20738771]
["bitfinex","BTCUSD",1725266657981,0.359785,58368.0,58367.0,0.20738771]
["bitfinex","BTCUSD",1725266659092,0.359785,58368.0,58367.0,0.22138771]
["bitfinex","BTCUSD",1725266659799,0.359785,58368.0,58367.0,0.01438771]
["bitfinex","BTCUSD",1725266659800,0.599642,58368.0,58367.0,0.01438771]
["bitfinex","BTCUSD",1725266663086,0.599837,58349.0,58348.0,0.1124]
["bitfinex","BTCUSD",1725266663305,0.23988,58363.0,58346.0,0.008965]
["bitfinex","BTCUSD",1725266663306,0.359914,58347.0,58346.0,0.008965]
["bitfinex","BTCUSD",1725266663574,0.599857,58347.0,58346.0,0.008965]
["bitfinex","BTCUSD",1725266663806,0.86669124,58347.0,58346.0,0.008965]
["bitfinex","BTCUSD",1725266664248,1.52758924,58347.0,58346.0,0.008965]
["bitfinex","BTCUSD",1725266665547,1.52758924,58347.0,58346.0,0.016965]
["bitfinex","BTCUSD",1725266665767,1.52758924,58347.0,58346.0,0.008965]
["bitfinex","BTCUSD",1725266665978,0.86669124,58347.0,58346.0,0.016965]
["bitfinex","BTCUSD",1725266666497,0.86669124,58347.0,58346.0,0.008965]
["bitfinex","BTCUSD",1725266666992,0.99250124,58347.0,58346.0,0.008965]
["bitfinex","BTCUSD",1725266667211,0.99275624,58347.0,58346.0,0.008965]
["bitfinex","BTCUSD",1725266667429,0.965865,58347.0,58346.0,0.008965]
["bitfinex","BTCUSD",1725266667866,0.966865,58347.0,58346.0,0.013965]
["bitfinex","BTCUSD",1725266668962,0.841055,58347.0,58346.0,0.013965]
["bitfinex","BTCUSD",1725266669421,0.964858,58347.0,58346.0,0.013965]
["bitfinex","BTCUSD",1725266669652,0.94559,58347.0,58346.0,0.013965]
["bitfinex","BTCUSD",1725266669895,0.841055,58347.0,58346.0,0.013965]
["bitfinex","BTCUSD",1725266670348,1.06344,58347.0,58346.0,0.013965]
["bitfinex","BTCUSD",1725266670533,0.841055,58347.0,58346.0,0.013965]
["bitfinex","BTCUSD",1725266670782,0.86794869,58347.0,58346.0,0.013965]
["bitfinex","BTCUSD",1725266674808,0.86794869,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266679729,0.62775069,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266679951,0.62800569,58347.0,58346.0,0.109765]
["bitfinex","BTCUSD",1725266680158,0.601112,58347.0,58346.0,0.109765]
["bitfinex","BTCUSD",1725266680374,0.600857,58347.0,58346.0,0.109765]
["bitfinex","BTCUSD",1725266680813,0.360914,58347.0,58346.0,0.221265]
["bitfinex","BTCUSD",1725266681028,0.361169,58347.0,58346.0,0.221265]
["bitfinex","BTCUSD",1725266681234,0.10932983,58347.0,58346.0,0.221265]
["bitfinex","BTCUSD",1725266681478,0.34927283,58347.0,58346.0,0.221265]
["bitfinex","BTCUSD",1725266681694,0.37616507,58347.0,58346.0,0.221265]
["bitfinex","BTCUSD",1725266685182,0.02789224,58347.0,58346.0,0.221265]
["bitfinex","BTCUSD",1725266685906,0.14786324,58347.0,58346.0,0.221265]
["bitfinex","BTCUSD",1725266686162,0.02789224,58347.0,58346.0,0.221265]
["bitfinex","BTCUSD",1725266687279,0.001,58347.0,58346.0,0.221265]
["bitfinex","BTCUSD",1725266688144,0.120971,58347.0,58346.0,0.221265]
["bitfinex","BTCUSD",1725266688788,0.120971,58347.0,58346.0,0.125065]
["bitfinex","BTCUSD",1725266689045,0.360914,58347.0,58346.0,0.125065]
["bitfinex","BTCUSD",1725266689271,0.360914,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266689937,0.600857,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266691250,0.62618618,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266691891,0.600857,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266694968,0.8408,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266695180,1.054608,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266695846,1.322018,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266696296,1.258961,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266697392,1.019513,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266697620,0.8408,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266697830,1.177505,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266699639,1.538103,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266699859,1.635803,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266700517,1.299098,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266701203,2.887094,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266701488,2.96920575,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266701707,1.76693475,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266702940,1.34151275,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266704064,0.80013575,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266704786,0.55581475,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266704999,0.62800775,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266705213,0.72842875,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266705421,0.62800775,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266706505,0.92931275,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266706741,0.74100875,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266706960,0.62800775,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266707203,0.601112,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266707433,0.361169,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266707900,0.601112,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266710584,0.6280059,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266711740,0.3880629,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266711966,0.3878079,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266712243,0.6280059,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266712916,0.6277509,58347.0,58346.0,0.013565]
["bitfinex","BTCUSD",1725266713148,0.0278939,58347.0,58346.0,1.043879]
["bitfinex","BTCUSD",1725266713369,0.02515862,58356.0,58353.0,0.239917]
["bitfinex","BTCUSD",1725266713593,0.02515862,58356.0,58355.0,0.464065]
["bitfinex","BTCUSD",1725266713806,0.0268907,58357.0,58355.0,0.464065]
["bitfinex","BTCUSD",1725266713807,0.0268907,58357.0,58355.0,0.224155]
["bitfinex","BTCUSD",1725266714242,0.0268907,58357.0,58355.0,0.224154]
["bitfinex","BTCUSD",1725266715334,0.0268907,58357.0,58356.0,0.119953]
["bitfinex","BTCUSD",1725266715573,0.0268907,58357.0,58356.0,0.118953]
["bitfinex","BTCUSD",1725266716463,0.0278907,58357.0,58356.0,0.118953]
["bitfinex","BTCUSD",1725266716678,0.0268907,58357.0,58356.0,0.118953]
["bitfinex","BTCUSD",1725266716903,0.0268907,58357.0,58356.0,0.132953]
["bitfinex","BTCUSD",1725266717137,0.119945,58360.0,58356.0,0.132953]
["bitfinex","BTCUSD",1725266717603,0.119941,58362.0,58357.0,0.11995]
["bitfinex","BTCUSD",1725266717864,0.119941,58362.0,58358.0,0.1991]
["bitfinex","BTCUSD",1725266718083,0.119931,58367.0,58363.0,0.1031]
["bitfinex","BTCUSD",1725266718310,0.239854,58369.0,58363.0,0.1031]
["bitfinex","BTCUSD",1725266718311,0.120191,58364.0,58363.0,0.1031]
["bitfinex","BTCUSD",1725266718532,0.119943,58361.0,58360.0,0.1856]
["bitfinex","BTCUSD",1725266718746,0.119943,58361.0,58360.0,0.1846]
["bitfinex","BTCUSD",1725266718959,0.359829,58361.0,58360.0,0.1846]
["bitfinex","BTCUSD",1725266719414,0.146829,58361.0,58360.0,0.1846]
["bitfinex","BTCUSD",1725266720543,0.386715,58361.0,58360.0,0.1846]
["bitfinex","BTCUSD",1725266721868,0.026886,58361.0,58354.0,0.0861]
["bitfinex","BTCUSD",1725266722082,0.147829,58361.0,58360.0,0.014]
["bitfinex","BTCUSD",1725266722302,0.627601,58361.0,58360.0,0.014]
["bitfinex","BTCUSD",1725266722521,0.776901,58361.0,58360.0,0.014]
["bitfinex","BTCUSD",1725266722742,0.119955,58355.0,58354.0,0.0861]
["bitfinex","BTCUSD",1725266723183,0.119955,58355.0,58354.0,0.1001]
["bitfinex","BTCUSD",1725266723413,0.119955,58355.0,58354.0,0.0861]
["bitfinex","BTCUSD",1725266724345,0.120955,58355.0,58354.0,0.1001]
["bitfinex","BTCUSD",1725266726127,0.120955,58355.0,58354.0,0.014]
["bitfinex","BTCUSD",1725266726128,0.840685,58355.0,58354.0,0.014]
["bitfinex","BTCUSD",1725266726361,0.599857,58347.0,58345.0,0.008965]
["bitfinex","BTCUSD",1725266726587,0.926455,58347.0,58345.0,0.008965]
["bitfinex","BTCUSD",1725266727058,1.682066,58347.0,58345.0,0.008965]
["bitfinex","BTCUSD",1725266727287,1.218191,58347.0,58345.0,0.008965]
["bitfinex","BTCUSD",1725266727509,1.043555,58347.0,58345.0,0.008965]
["bitfinex","BTCUSD",1725266727732,0.706612,58347.0,58345.0,0.008965]
["bitfinex","BTCUSD",1725266727951,0.706612,58347.0,58346.0,0.012565]
["bitfinex","BTCUSD",1725266728176,0.360169,58347.0,58346.0,0.118265]
["bitfinex","BTCUSD",1725266728409,0.02689429,58351.0,58346.0,0.118265]
["bitfinex","BTCUSD",1725266728410,0.119971,58348.0,58346.0,0.204065]
["bitfinex","BTCUSD",1725266728630,0.119965,58350.0,58346.0,0.204065]
["bitfinex","BTCUSD",1725266728858,0.119964,58351.0,58346.0,0.324038]
["bitfinex","BTCUSD",1725266729072,0.24017,58354.0,58346.0,0.204065]
["bitfinex","BTCUSD",1725266729306,0.239927,58351.0,58346.0,0.204065]
["bitfinex","BTCUSD",1725266729541,0.119971,58347.0,58346.0,0.200065]
["bitfinex","BTCUSD",1725266729764,0.119971,58347.0,58346.0,0.204065]
["bitfinex","BTCUSD",1725266730060,0.359914,58347.0,58346.0,0.200065]
["bitfinex","BTCUSD",1725266730275,0.119971,58347.0,58346.0,0.200065]
["bitfinex","BTCUSD",1725266730490,0.119971,58347.0,58346.0,0.201065]
["bitfinex","BTCUSD",1725266730704,0.119971,58347.0,58346.0,0.200065]
["bitfinex","BTCUSD",1725266731145,0.360914,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266731364,0.600857,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266733554,0.8408,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266734519,1.401165,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266734740,1.641108,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266734950,1.522503,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266735556,1.50582247,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266735966,2.13402647,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266736377,1.84899347,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266737101,1.10127447,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266737336,0.837694,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266737589,0.840055,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266738200,0.972783,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266739985,1.325426,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266740271,1.060583,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266740971,0.972783,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266741198,0.840055,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266743374,0.600112,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266743615,0.359914,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266743836,0.38706245,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266744088,0.38680745,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266744514,0.38706245,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266745172,0.38680745,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266745881,0.14686445,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266746358,0.38706245,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266746580,0.14711945,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266747016,0.38706245,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266747460,0.360169,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266747684,0.119971,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266747899,0.360169,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266749914,0.600112,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266750819,0.62700504,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266751854,0.600112,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266752638,0.599857,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266753078,0.600112,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266753293,0.62675005,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266753504,0.62700505,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266754599,0.86694805,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266755936,0.86669305,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266756150,0.86694805,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266757044,0.840055,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266759148,1.530221,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266760352,1.152688,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266760609,1.123488,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266760861,0.972388,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266762228,1.541274,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266762461,1.89523097,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266762701,1.99523097,58347.0,58346.0,0.018565]
["bitfinex","BTCUSD",1725266762942,1.99523097,58347.0,58346.0,1e-06]
["bitfinex","BTCUSD",1725266763175,1.508763,58346.0,58345.0,0.008965]
["bitfinex","BTCUSD",1725266763418,6.658763,58346.0,58345.0,0.008965]
["bitfinex","BTCUSD",1725266763644,6.82731464,58346.0,58345.0,0.008965]
["bitfinex","BTCUSD",1725266764331,6.658763,58346.0,58345.0,0.008965]
["bitfinex","BTCUSD",1725266764803,6.658763,58346.0,58333.0,0.008965]
["bitfinex","BTCUSD",1725266764804,1.267041,58334.0,58333.0,0.008965]
["bitfinex","BTCUSD",1725266765060,4.448115,58334.0,58333.0,0.008965]
["bitfinex","BTCUSD",1725266765298,4.759899,58334.0,58333.0,0.008965]
["bitfinex","BTCUSD",1725266765780,4.655289,58334.0,58333.0,0.008965]
["bitfinex","BTCUSD",1725266766232,4.92218786,58334.0,58333.0,0.008965]
["bitfinex","BTCUSD",1725266766506,5.02218786,58334.0,58333.0,0.008965]
["bitfinex","BTCUSD",1725266766778,1.322282,58332.0,58331.0,6e-07]
["bitfinex","BTCUSD",1725266767104,0.552506,58325.0,58322.0,0.0008976]
["bitfinex","BTCUSD",1725266767293,0.360318,58323.0,58322.0,0.0008976]
["bitfinex","BTCUSD",1725266767561,0.356218,58318.0,58317.0,1e-06]
["bitfinex","BTCUSD",1725266767757,5.946723,58318.0,58317.0,1e-06]
["bitfinex","BTCUSD",1725266768046,5.776185,58318.0,58317.0,1e-06]
["bitfinex","BTCUSD",1725266768302,5.878185,58318.0,58317.0,1e-06]
["bitfinex","BTCUSD",1725266768769,5.878185,58318.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266768770,1.525833,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266769736,1.55274871,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266770191,1.65274871,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266770437,1.65474871,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266770702,0.75833971,58312.0,58309.0,0.10593]
["bitfinex","BTCUSD",1725266771134,0.51850771,58312.0,58309.0,0.10593]
["bitfinex","BTCUSD",1725266771139,0.75859471,58312.0,58309.0,0.10593]
["bitfinex","BTCUSD",1725266771828,0.99868171,58312.0,58309.0,0.10593]
["bitfinex","BTCUSD",1725266774944,0.99868171,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266775422,2.8612001,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266775666,5.1441441,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266775901,1.080687,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266776176,1.270787,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266776379,4.752818,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266776628,5.379898,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266777110,5.131408,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266777334,4.346274,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266777779,4.51482564,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266778735,4.346274,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266778959,4.450074,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266779412,4.473074,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266780312,4.450074,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266780537,4.473074,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266780992,4.64162564,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266781477,2.45067064,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266781690,2.282119,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725266781912,2.282119,58310.0,58291.0,0.1067]
["bitfinex","BTCUSD",1725266781913,0.240425,58292.0,58291.0,0.1067]
["bitfinex","BTCUSD",1725266782140,0.999739,58292.0,58291.0,0.1067]
["bitfinex","BTCUSD",1725266782355,1.288909,58292.0,58291.0,0.1067]
["bitfinex","BTCUSD",1725266782570,1.168569,58292.0,58291.0,0.1067]
["bitfinex","BTCUSD",1725266782807,1.528824,58292.0,58291.0,0.1067]
["bitfinex","BTCUSD",1725266783251,1.55574425,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725266783927,1.23689325,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725266784158,0.98431525,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725266784841,0.98431525,58292.0,58291.0,0.1108]
["bitfinex","BTCUSD",1725266786396,1.22448525,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725266786611,1.31478525,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725266786834,1.22448525,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725266787735,0.98431525,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725266787946,0.98507525,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266788167,0.97402225,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266788646,0.62734525,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266789095,0.38717525,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266789324,0.14700525,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266789559,0.120085,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266789792,0.360255,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266790011,1.354211,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266790269,0.600425,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266791173,0.86751411,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266792308,0.62734411,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266794781,0.02691911,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266795225,0.14700411,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266795680,0.62734411,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266796792,0.38717411,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266797230,0.360255,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266797649,0.38717322,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266798104,0.360255,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266798321,0.120085,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266798532,0.1470032,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266798751,0.3871732,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266799902,0.360255,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266800384,0.387173,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266801541,0.867513,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266803974,1.05165799,58292.0,58291.0,0.109]
["bitfinex","BTCUSD",1725266804464,1.05165799,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725266805972,1.29182799,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725266806860,0.1968,58291.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725266807006,1.037682,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725266807480,4.293347,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725266807700,4.202363,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725266807945,4.20357909,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725266808166,0.360502,58252.0,58247.0,0.50540786]
["bitfinex","BTCUSD",1725266808449,0.600837,58252.0,58247.0,0.50540786]
["bitfinex","BTCUSD",1725266808672,0.600837,58252.0,58240.0,0.002]
["bitfinex","BTCUSD",1725266808887,0.560052,58272.0,58247.0,0.002]
["bitfinex","BTCUSD",1725266808888,0.240258,58271.0,58247.0,0.002]
["bitfinex","BTCUSD",1725266809108,0.120167,58252.0,58247.0,0.002]
["bitfinex","BTCUSD",1725266809363,0.120167,58252.0,58244.0,0.122183]
["bitfinex","BTCUSD",1725266809591,0.600837,58252.0,58242.0,0.120187]
["bitfinex","BTCUSD",1725266810057,0.600837,58252.0,58240.0,0.127192]
["bitfinex","BTCUSD",1725266810277,0.600837,58252.0,58241.0,0.120189]
["bitfinex","BTCUSD",1725266810488,0.600837,58252.0,58242.0,0.120187]
["bitfinex","BTCUSD",1725266810724,0.120167,58252.0,58245.0,0.12018]
["bitfinex","BTCUSD",1725266810939,0.360502,58252.0,58243.0,0.120185]
["bitfinex","BTCUSD",1725266811158,0.120167,58252.0,58245.0,0.12018]
["bitfinex","BTCUSD",1725266811388,0.360502,58252.0,58243.0,0.120185]
["bitfinex","BTCUSD",1725266811629,0.38743624,58252.0,58244.0,0.120184]
["bitfinex","BTCUSD",1725266811814,0.38743624,58252.0,58242.0,0.120187]
["bitfinex","BTCUSD",1725266812070,0.38743624,58252.0,58243.0,0.120185]
["bitfinex","BTCUSD",1725266812716,0.38743624,58252.0,58245.0,0.12018]
["bitfinex","BTCUSD",1725266813159,0.38743624,58252.0,58244.0,0.120183]
["bitfinex","BTCUSD",1725266813391,0.38743624,58252.0,58245.0,0.120181]
["bitfinex","BTCUSD",1725266813602,0.38743624,58252.0,58243.0,0.240371]
["bitfinex","BTCUSD",1725266813603,0.14710124,58252.0,58247.0,0.122177]
["bitfinex","BTCUSD",1725266813831,0.02693424,58252.0,58247.0,0.002]
["bitfinex","BTCUSD",1725266814055,0.14710124,58252.0,58243.0,0.240371]
["bitfinex","BTCUSD",1725266814273,0.14710124,58252.0,58246.0,0.120179]
["bitfinex","BTCUSD",1725266814501,0.14710124,58252.0,58243.0,0.240371]
["bitfinex","BTCUSD",1725266814502,0.38743624,58252.0,58243.0,0.120184]
["bitfinex","BTCUSD",1725266814733,0.38743624,58252.0,58240.0,0.007]
["bitfinex","BTCUSD",1725266814947,0.38743624,58252.0,58243.0,0.120184]
["bitfinex","BTCUSD",1725266815159,0.38743624,58252.0,58240.0,0.002]
["bitfinex","BTCUSD",1725266815160,0.62777124,58252.0,58240.0,0.002]
["bitfinex","BTCUSD",1725266815376,0.62777124,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266815632,0.38743624,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266816084,0.62777124,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266816516,0.73387124,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266816734,0.97420624,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266816973,0.86810624,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266817198,1.513492,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266817427,1.31848203,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266817639,1.22039003,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266817858,0.98005503,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266818079,1.00240203,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266818314,1.24273703,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266818753,1.00240203,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266819180,0.81277503,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266820161,1.05311003,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266820403,0.81277503,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266820641,0.8397139,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266821171,0.62777587,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266822201,0.14710587,58252.0,58251.0,0.1151]
["bitfinex","BTCUSD",1725266822409,0.38744087,58252.0,58251.0,0.1151]
["bitfinex","BTCUSD",1725266822644,0.02693887,58252.0,58251.0,0.1151]
["bitfinex","BTCUSD",1725266823619,0.62777587,58252.0,58251.0,0.1151]
["bitfinex","BTCUSD",1725266824080,0.38744087,58252.0,58251.0,0.1151]
["bitfinex","BTCUSD",1725266825210,0.14710587,58252.0,58251.0,0.1151]
["bitfinex","BTCUSD",1725266825868,0.38744087,58252.0,58251.0,0.1151]
["bitfinex","BTCUSD",1725266826115,0.14710587,58252.0,58251.0,0.1151]
["bitfinex","BTCUSD",1725266826751,0.38744087,58252.0,58251.0,0.1151]
["bitfinex","BTCUSD",1725266827202,0.360502,58252.0,58251.0,0.1151]
["bitfinex","BTCUSD",1725266827633,0.600837,58252.0,58251.0,0.1151]
["bitfinex","BTCUSD",1725266828077,0.120161,58255.0,58251.0,0.1151]
["bitfinex","BTCUSD",1725266828302,0.51040786,58280.0,58251.0,0.1151]
["bitfinex","BTCUSD",1725266828303,0.32242298,58272.0,58252.0,0.002]
["bitfinex","BTCUSD",1725266828556,0.120165,58254.0,58253.0,0.1157]
["bitfinex","BTCUSD",1725266828811,0.360491,58254.0,58253.0,0.1157]
["bitfinex","BTCUSD",1725266829047,0.600817,58254.0,58253.0,0.1157]
["bitfinex","BTCUSD",1725266829991,0.841143,58254.0,58253.0,0.1157]
["bitfinex","BTCUSD",1725266830427,0.86807799,58254.0,58253.0,0.1157]
["bitfinex","BTCUSD",1725266831954,0.62775199,58254.0,58253.0,0.1157]
["bitfinex","BTCUSD",1725266832454,0.38742599,58254.0,58253.0,0.1157]
["bitfinex","BTCUSD",1725266832667,0.38742599,58254.0,58253.0,0.2085]
["bitfinex","BTCUSD",1725266832889,0.02693499,58254.0,58253.0,0.2085]
["bitfinex","BTCUSD",1725266833116,0.02693499,58254.0,58253.0,0.36480604]
["bitfinex","BTCUSD",1725266833352,0.02693499,58254.0,58253.0,0.58697104]
["bitfinex","BTCUSD",1725266833578,0.02693499,58254.0,58253.0,0.46680604]
["bitfinex","BTCUSD",1725266833796,0.02693499,58254.0,58253.0,0.46337318]
["bitfinex","BTCUSD",1725266834009,0.02693499,58254.0,58253.0,0.45137318]
["bitfinex","BTCUSD",1725266834223,0.02693499,58254.0,58253.0,0.46137318]
["bitfinex","BTCUSD",1725266834437,0.02693499,58254.0,58253.0,0.58153818]
["bitfinex","BTCUSD",1725266834651,0.02693499,58254.0,58253.0,0.46137318]
["bitfinex","BTCUSD",1725266834875,0.02693499,58254.0,58253.0,0.58153818]
["bitfinex","BTCUSD",1725266835096,0.02693499,58254.0,58253.0,0.58353818]
["bitfinex","BTCUSD",1725266835315,0.02693499,58254.0,58253.0,0.60653818]
["bitfinex","BTCUSD",1725266835746,0.02693499,58254.0,58253.0,0.46337318]
["bitfinex","BTCUSD",1725266835979,0.02693499,58254.0,58253.0,0.60653818]
["bitfinex","BTCUSD",1725266836466,0.240268,58269.0,58258.0,0.007]
["bitfinex","BTCUSD",1725266836712,0.240269,58268.0,58261.0,0.092]
["bitfinex","BTCUSD",1725266836959,0.120144,58263.0,58262.0,0.1066]
["bitfinex","BTCUSD",1725266837247,0.120144,58263.0,58262.0,0.2066]
["bitfinex","BTCUSD",1725266837543,0.360433,58263.0,58262.0,0.1066]
["bitfinex","BTCUSD",1725266837730,0.97367741,58263.0,58262.0,0.1066]
["bitfinex","BTCUSD",1725266837960,0.73338841,58263.0,58262.0,0.1066]
["bitfinex","BTCUSD",1725266838695,0.60193777,58263.0,58262.0,0.1066]
["bitfinex","BTCUSD",1725266839454,0.84222677,58263.0,58262.0,0.1066]
["bitfinex","BTCUSD",1725266839718,0.360495,58253.0,58252.0,0.1]
["bitfinex","BTCUSD",1725266839975,0.24033,58253.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266840238,0.120167,58252.0,58251.0,0.0024]
["bitfinex","BTCUSD",1725266840466,0.600837,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266840706,0.600837,58252.0,58251.0,0.1951]
["bitfinex","BTCUSD",1725266840936,0.62777092,58252.0,58251.0,0.2951]
["bitfinex","BTCUSD",1725266841171,0.38743592,58252.0,58251.0,0.2951]
["bitfinex","BTCUSD",1725266841728,0.02693392,58252.0,58251.0,0.2951]
["bitfinex","BTCUSD",1725266842009,0.02693392,58252.0,58251.0,0.43297318]
["bitfinex","BTCUSD",1725266842542,0.02693392,58252.0,58251.0,0.55514218]
["bitfinex","BTCUSD",1725266842781,0.02693392,58252.0,58251.0,0.83348118]
["bitfinex","BTCUSD",1725266843046,0.02693392,58252.0,58251.0,1.07382018]
["bitfinex","BTCUSD",1725266844179,0.120136,58267.0,58261.0,0.2049]
["bitfinex","BTCUSD",1725266844407,0.240238,58276.0,58261.0,0.2049]
["bitfinex","BTCUSD",1725266844408,0.120139,58266.0,58264.0,0.1082]
["bitfinex","BTCUSD",1725266844855,0.12014,58265.0,58264.0,0.1082]
["bitfinex","BTCUSD",1725266845336,0.02692977,58269.0,58267.0,0.120136]
["bitfinex","BTCUSD",1725266845561,0.120106,58282.0,58273.0,0.120122]
["bitfinex","BTCUSD",1725266845785,0.240205,58284.0,58274.0,0.1997]
["bitfinex","BTCUSD",1725266846015,0.02692464,58276.0,58274.0,0.1997]
["bitfinex","BTCUSD",1725266846249,0.240212,58282.0,58274.0,0.1997]
["bitfinex","BTCUSD",1725266846250,0.120115,58278.0,58274.0,0.1997]
["bitfinex","BTCUSD",1725266846482,0.120111,58280.0,58275.0,0.002]
["bitfinex","BTCUSD",1725266846709,0.02692352,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1725266847139,0.120113,58278.0,58275.0,0.002]
["bitfinex","BTCUSD",1725266847352,0.120116,58277.0,58274.0,0.1997]
["bitfinex","BTCUSD",1725266847633,0.24024,58275.0,58274.0,0.1119]
["bitfinex","BTCUSD",1725266847818,0.12013,58270.0,58269.0,0.0923]
["bitfinex","BTCUSD",1725266848487,0.12013,58270.0,58269.0,0.2016]
["bitfinex","BTCUSD",1725266848705,0.12013,58270.0,58269.0,0.1093]
["bitfinex","BTCUSD",1725266849144,0.36039,58270.0,58269.0,0.1093]
["bitfinex","BTCUSD",1725266849364,0.36039,58270.0,58265.0,0.1961]
["bitfinex","BTCUSD",1725266849365,0.120138,58266.0,58265.0,0.1961]
["bitfinex","BTCUSD",1725266849803,0.120138,58266.0,58265.0,0.2961]
["bitfinex","BTCUSD",1725266851150,0.120134,58268.0,58265.0,0.2961]
["bitfinex","BTCUSD",1725266851648,0.02692731,58270.0,58265.0,0.2961]
["bitfinex","BTCUSD",1725266851863,0.02692731,58270.0,58266.0,0.340275]
["bitfinex","BTCUSD",1725266852093,0.02692731,58270.0,58266.0,0.1]
["bitfinex","BTCUSD",1725266852546,0.02692731,58270.0,58266.0,0.220138]
["bitfinex","BTCUSD",1725266854514,0.120136,58267.0,58266.0,0.1]
["bitfinex","BTCUSD",1725266854727,0.360409,58267.0,58266.0,0.1]
["bitfinex","BTCUSD",1725266855620,0.02692731,58270.0,58266.0,0.1]
["bitfinex","BTCUSD",1725266855839,0.02692731,58270.0,58266.0,0.105]
["bitfinex","BTCUSD",1725266856052,0.02692731,58270.0,58268.0,0.13787318]
["bitfinex","BTCUSD",1725266857158,0.120124,58273.0,58268.0,0.13787318]
["bitfinex","BTCUSD",1725266857369,0.120124,58273.0,58268.0,0.25800718]
["bitfinex","BTCUSD",1725266859131,0.240237,58276.0,58268.0,0.25800718]
["bitfinex","BTCUSD",1725266859382,0.120125,58273.0,58268.0,0.25800718]
["bitfinex","BTCUSD",1725266859614,0.120127,58272.0,58267.0,0.112]
["bitfinex","BTCUSD",1725266859813,0.120127,58272.0,58267.0,0.232136]
["bitfinex","BTCUSD",1725266860057,0.0247147,58285.0,58267.0,0.112]
["bitfinex","BTCUSD",1725266860281,0.24029,58263.0,58257.0,0.002]
["bitfinex","BTCUSD",1725266860504,0.12015,58261.0,58260.0,0.50540786]
["bitfinex","BTCUSD",1725266860728,0.12015,58261.0,58256.0,0.105]
["bitfinex","BTCUSD",1725266860729,0.12015,58261.0,58257.0,0.1995]
["bitfinex","BTCUSD",1725266860956,0.12015,58261.0,58258.0,0.1]
["bitfinex","BTCUSD",1725266861408,0.240284,58265.0,58257.0,0.1995]
["bitfinex","BTCUSD",1725266861647,0.120155,58258.0,58257.0,0.1995]
["bitfinex","BTCUSD",1725266862749,0.120155,58258.0,58257.0,0.1083]
["bitfinex","BTCUSD",1725266863426,0.360465,58258.0,58257.0,0.1083]
["bitfinex","BTCUSD",1725266865641,0.120155,58258.0,58257.0,0.1083]
["bitfinex","BTCUSD",1725266865883,0.360465,58258.0,58257.0,0.1083]
["bitfinex","BTCUSD",1725266866315,0.600775,58258.0,58257.0,0.1083]
["bitfinex","BTCUSD",1725266866547,0.600775,58258.0,58253.0,0.1929]
["bitfinex","BTCUSD",1725266866548,0.120163,58254.0,58253.0,0.1929]
["bitfinex","BTCUSD",1725266866762,0.12016,58256.0,58253.0,0.2979]
["bitfinex","BTCUSD",1725266867001,0.12016,58256.0,58254.0,0.1]
["bitfinex","BTCUSD",1725266867661,0.120161,58255.0,58254.0,0.1]
["bitfinex","BTCUSD",1725266869161,0.360483,58255.0,58254.0,0.1]
["bitfinex","BTCUSD",1725266869418,0.120167,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725266869639,0.120167,58252.0,58251.0,0.0054]
["bitfinex","BTCUSD",1725266870086,0.120164,58254.0,58251.0,0.0054]
["bitfinex","BTCUSD",1725266870796,0.240298,58261.0,58251.0,0.0054]
["bitfinex","BTCUSD",1725266870797,0.120158,58257.0,58253.0,0.088]
["bitfinex","BTCUSD",1725266871058,0.120159,58256.0,58253.0,0.188]
["bitfinex","BTCUSD",1725266872514,0.360468,58258.0,58253.0,0.188]
["bitfinex","BTCUSD",1725266872763,0.120158,58257.0,58253.0,0.188]
["bitfinex","BTCUSD",1725266873781,0.120158,58257.0,58253.0,0.308165]
["bitfinex","BTCUSD",1725266874486,0.120158,58257.0,58253.0,0.322165]
["bitfinex","BTCUSD",1725266875574,0.120158,58257.0,58253.0,0.308165]
["bitfinex","BTCUSD",1725266876018,0.121158,58257.0,58253.0,0.314165]
["bitfinex","BTCUSD",1725266878489,0.001,58257.0,58253.0,0.314164]
["bitfinex","BTCUSD",1725266878730,0.001,58257.0,58256.0,0.120159]
["bitfinex","BTCUSD",1725266878952,0.001,58257.0,58256.0,0.56440957]
["bitfinex","BTCUSD",1725266879395,0.001,58257.0,58256.0,0.80472757]
["bitfinex","BTCUSD",1725266879869,0.120137,58267.0,58262.0,0.120146]
["bitfinex","BTCUSD",1725266880109,0.120137,58267.0,58262.0,0.119146]
["bitfinex","BTCUSD",1725266880373,0.120138,58266.0,58262.0,0.119146]
["bitfinex","BTCUSD",1725266880615,0.240262,58270.0,58262.0,0.120146]
["bitfinex","BTCUSD",1725266880851,0.02692811,58266.0,58263.0,0.00343235]
["bitfinex","BTCUSD",1725266881090,0.120144,58263.0,58262.0,0.006]
["bitfinex","BTCUSD",1725266882542,0.120144,58263.0,58259.0,0.120152]
["bitfinex","BTCUSD",1725266882755,0.120144,58263.0,58262.0,0.007]
["bitfinex","BTCUSD",1725266883175,0.120144,58263.0,58259.0,0.120152]
["bitfinex","BTCUSD",1725266883612,0.121144,58263.0,58262.0,0.007]
["bitfinex","BTCUSD",1725266884069,0.120144,58263.0,58259.0,0.120152]
["bitfinex","BTCUSD",1725266884282,0.001,58263.0,58259.0,0.008]
["bitfinex","BTCUSD",1725266884499,0.240294,58262.0,58259.0,0.008]
["bitfinex","BTCUSD",1725266884741,0.120151,58260.0,58259.0,0.008]
["bitfinex","BTCUSD",1725266885388,0.360453,58260.0,58259.0,0.008]
["bitfinex","BTCUSD",1725266885598,0.120154,58259.0,58257.0,0.1]
["bitfinex","BTCUSD",1725266885808,0.240302,58260.0,58257.0,0.1]
["bitfinex","BTCUSD",1725266885809,0.120155,58258.0,58257.0,0.1]
["bitfinex","BTCUSD",1725266886231,0.001,58263.0,58257.0,0.1]
["bitfinex","BTCUSD",1725266886499,0.02693006,58259.0,58257.0,0.10343266]
["bitfinex","BTCUSD",1725266886737,0.02693006,58259.0,58258.0,0.09183276]
["bitfinex","BTCUSD",1725266886959,0.02793006,58259.0,58258.0,0.208555]
["bitfinex","BTCUSD",1725266887106,0.001,58259.0,58258.0,0.548865]
["bitfinex","BTCUSD",1725266887317,0.240272,58268.0,58261.0,0.120147]
["bitfinex","BTCUSD",1725266887524,0.001,58263.0,58261.0,0.120147]
["bitfinex","BTCUSD",1725266887735,0.001,58263.0,58262.0,0.230246]
["bitfinex","BTCUSD",1725266887915,0.001,58263.0,58262.0,0.472539]
["bitfinex","BTCUSD",1725266888116,0.001,58263.0,58262.0,0.470539]
["bitfinex","BTCUSD",1725266888747,0.120133,58269.0,58264.0,0.120142]
["bitfinex","BTCUSD",1725266889400,0.24026,58271.0,58262.0,0.230245]
["bitfinex","BTCUSD",1725266889604,0.24026,58271.0,58263.0,0.119144]
["bitfinex","BTCUSD",1725266889605,0.120134,58268.0,58263.0,0.119144]
["bitfinex","BTCUSD",1725266890227,0.0269276,58267.0,58263.0,0.119144]
["bitfinex","BTCUSD",1725266890627,0.0269276,58267.0,58264.0,0.007]
["bitfinex","BTCUSD",1725266890827,0.0269276,58267.0,58266.0,0.120138]
["bitfinex","BTCUSD",1725266891035,0.0269276,58267.0,58265.0,0.240281]
["bitfinex","BTCUSD",1725266891240,0.0269276,58267.0,58266.0,0.120138]
["bitfinex","BTCUSD",1725266891453,0.0269276,58267.0,58266.0,0.452615]
["bitfinex","BTCUSD",1725266891668,0.0269276,58267.0,58266.0,0.317638]
["bitfinex","BTCUSD",1725266893010,0.0269276,58267.0,58266.0,0.557915]
["bitfinex","BTCUSD",1725266893635,0.240235,58277.0,58266.0,0.446777]
["bitfinex","BTCUSD",1725266893839,0.120127,58272.0,58267.0,0.00343189]
["bitfinex","BTCUSD",1725266894073,0.1098,58284.0,58268.0,0.120133]
["bitfinex","BTCUSD",1725266894074,0.120124,58273.0,58268.0,0.120133]
["bitfinex","BTCUSD",1725266894286,0.332417,58281.0,58269.0,0.00343201]
["bitfinex","BTCUSD",1725266894495,0.120118,58276.0,58270.0,0.24226]
["bitfinex","BTCUSD",1725266894714,0.120118,58276.0,58271.0,0.120127]
["bitfinex","BTCUSD",1725266895168,0.001,58277.0,58273.0,0.120123]
["bitfinex","BTCUSD",1725266895388,0.1480399,58277.0,58273.0,0.120123]
["bitfinex","BTCUSD",1725266895597,0.1480399,58277.0,58274.0,0.1068]
["bitfinex","BTCUSD",1725266895812,0.0269239,58277.0,58275.0,0.086]
["bitfinex","BTCUSD",1725266896016,0.240212,58282.0,58275.0,0.086]
["bitfinex","BTCUSD",1725266896017,0.120114,58278.0,58275.0,0.086]
["bitfinex","BTCUSD",1725266896240,0.001,58276.0,58275.0,0.086]
["bitfinex","BTCUSD",1725266896705,0.360337,58279.0,58275.0,0.086]
["bitfinex","BTCUSD",1725266896938,0.240204,58284.0,58275.0,0.1]
["bitfinex","BTCUSD",1725266897153,0.0839,58288.0,58275.0,0.1]
["bitfinex","BTCUSD",1725266897575,0.120115,58278.0,58275.0,0.1]
["bitfinex","BTCUSD",1725266898192,0.120112,58279.0,58275.0,0.1]
["bitfinex","BTCUSD",1725266898398,0.120112,58279.0,58275.0,0.086]
["bitfinex","BTCUSD",1725266898602,0.001,58276.0,58275.0,0.1]
["bitfinex","BTCUSD",1725266898860,0.240191,58287.0,58275.0,0.1]
["bitfinex","BTCUSD",1725266898861,0.1141,58305.0,58289.0,0.240181]
["bitfinex","BTCUSD",1725266899172,0.1141,58305.0,58296.0,0.120075]
["bitfinex","BTCUSD",1725266899173,0.354219,58305.0,58296.0,0.120075]
["bitfinex","BTCUSD",1725266899358,0.354219,58305.0,58295.0,0.002]
["bitfinex","BTCUSD",1725266899622,0.354219,58305.0,58295.0,0.001]
["bitfinex","BTCUSD",1725266899904,0.240119,58305.0,58296.0,0.25794918]
["bitfinex","BTCUSD",1725266900156,0.120064,58302.0,58297.0,0.121074]
["bitfinex","BTCUSD",1725266900384,0.0916,58305.0,58296.0,0.13787318]
["bitfinex","BTCUSD",1725266900620,0.001,58302.0,58296.0,0.15187318]
["bitfinex","BTCUSD",1725266900850,0.001,58302.0,58301.0,0.120066]
["bitfinex","BTCUSD",1725266901088,0.001,58302.0,58301.0,0.47512901]
["bitfinex","BTCUSD",1725266901537,0.001,58302.0,58301.0,0.47612901]
["bitfinex","BTCUSD",1725266901968,0.001,58302.0,58301.0,0.71626201]
["bitfinex","BTCUSD",1725266903259,0.02691305,58310.0,58305.0,0.240113]
["bitfinex","BTCUSD",1725266903475,0.02691305,58310.0,58309.0,0.36015]
["bitfinex","BTCUSD",1725266903677,0.120036,58316.0,58310.0,0.120048]
["bitfinex","BTCUSD",1725266903907,0.120036,58316.0,58307.0,0.240107]
["bitfinex","BTCUSD",1725266903908,0.120037,58315.0,58309.0,0.120048]
["bitfinex","BTCUSD",1725266904330,0.120037,58315.0,58310.0,0.120047]
["bitfinex","BTCUSD",1725266904756,0.120042,58313.0,58308.0,0.12005]
["bitfinex","BTCUSD",1725266904977,0.02690757,58316.0,58306.0,0.37798518]
["bitfinex","BTCUSD",1725266905184,0.02690757,58316.0,58310.0,0.120047]
["bitfinex","BTCUSD",1725266905410,0.02690757,58316.0,58311.0,0.120045]
["bitfinex","BTCUSD",1725266905619,0.02690757,58316.0,58311.0,0.1088]
["bitfinex","BTCUSD",1725266905823,0.02690757,58316.0,58314.0,0.120038]
["bitfinex","BTCUSD",1725266906039,0.02690757,58316.0,58315.0,0.120037]
["bitfinex","BTCUSD",1725266906250,0.02690757,58316.0,58313.0,0.12004]
["bitfinex","BTCUSD",1725266907182,0.329251,58321.0,58311.0,0.319745]
["bitfinex","BTCUSD",1725266907183,0.120034,58317.0,58311.0,0.319745]
["bitfinex","BTCUSD",1725266907398,0.120035,58317.0,58311.0,0.127045]
["bitfinex","BTCUSD",1725266907629,0.120035,58317.0,58312.0,0.120043]
["bitfinex","BTCUSD",1725266907836,0.120035,58316.0,58311.0,0.007]
["bitfinex","BTCUSD",1725266908042,0.120032,58318.0,58311.0,0.007]
["bitfinex","BTCUSD",1725266908259,0.120032,58318.0,58310.0,0.37796718]
["bitfinex","BTCUSD",1725266908260,0.120032,58318.0,58313.0,0.120041]
["bitfinex","BTCUSD",1725266908472,0.0895,58326.0,58314.0,0.13787318]
["bitfinex","BTCUSD",1725266908683,0.240043,58323.0,58314.0,0.13787318]
["bitfinex","BTCUSD",1725266908914,0.240039,58324.0,58318.0,0.25790218]
["bitfinex","BTCUSD",1725266909157,0.120005,58331.0,58325.0,0.120015]
["bitfinex","BTCUSD",1725266909419,0.12001,58329.0,58324.0,0.120019]
["bitfinex","BTCUSD",1725266909841,0.240011,58331.0,58322.0,0.13787318]
["bitfinex","BTCUSD",1725266909842,0.120015,58326.0,58322.0,0.13787318]
["bitfinex","BTCUSD",1725266910054,0.120015,58326.0,58319.0,0.1937]
["bitfinex","BTCUSD",1725266910269,0.120018,58325.0,58320.0,0.120026]
["bitfinex","BTCUSD",1725266910469,0.240027,58327.0,58315.0,0.240074]
["bitfinex","BTCUSD",1725266910470,0.120028,58320.0,58315.0,0.25157318]
["bitfinex","BTCUSD",1725266910724,0.005,58348.0,58316.0,0.1]
["bitfinex","BTCUSD",1725266910725,0.240035,58325.0,58316.0,0.1]
["bitfinex","BTCUSD",1725266910935,0.120023,58322.0,58316.0,0.220034]
["bitfinex","BTCUSD",1725266911147,0.120026,58321.0,58316.0,0.220034]
["bitfinex","BTCUSD",1725266911354,0.120026,58321.0,58319.0,0.001]
["bitfinex","BTCUSD",1725266911621,0.02690204,58329.0,58320.0,0.11812918]
["bitfinex","BTCUSD",1725266911831,0.02690204,58329.0,58328.0,0.13787318]
["bitfinex","BTCUSD",1725266912899,0.02690204,58329.0,58328.0,0.36858318]
["bitfinex","BTCUSD",1725266913111,0.02690204,58329.0,58328.0,0.38158318]
["bitfinex","BTCUSD",1725266913747,0.02690204,58329.0,58328.0,0.26157318]
["bitfinex","BTCUSD",1725266913963,0.02690204,58329.0,58328.0,0.38158318]
["bitfinex","BTCUSD",1725266915085,0.02690204,58329.0,58328.0,0.71260418]
["bitfinex","BTCUSD",1725266915303,0.02690204,58329.0,58328.0,0.71360418]
["bitfinex","BTCUSD",1725266916335,0.02690204,58329.0,58328.0,0.47358318]
["bitfinex","BTCUSD",1725266916541,0.02690204,58329.0,58328.0,0.47258318]
["bitfinex","BTCUSD",1725266916973,0.119995,58336.0,58331.0,0.120003]
["bitfinex","BTCUSD",1725266917186,0.119995,58336.0,58334.0,0.13787318]
["bitfinex","BTCUSD",1725266917397,0.119995,58336.0,58334.0,0.13782847]
["bitfinex","BTCUSD",1725266917801,0.239983,58338.0,58334.0,0.13782847]
["bitfinex","BTCUSD",1725266918013,0.119996,58335.0,58334.0,0.13782847]
["bitfinex","BTCUSD",1725266918866,0.119993,58337.0,58334.0,0.13782847]
["bitfinex","BTCUSD",1725266919724,0.119993,58337.0,58333.0,0.12]
["bitfinex","BTCUSD",1725266920355,0.119993,58337.0,58331.0,0.36001]
["bitfinex","BTCUSD",1725266920785,0.119994,58336.0,58331.0,0.36001]
["bitfinex","BTCUSD",1725266920983,0.119994,58337.0,58334.0,0.014]
["bitfinex","BTCUSD",1725266921192,0.02689611,58338.0,58337.0,0.59996]
["bitfinex","BTCUSD",1725266921403,0.02689611,58338.0,58335.0,0.36337318]
["bitfinex","BTCUSD",1725266921404,0.119972,58347.0,58338.0,0.239979]
["bitfinex","BTCUSD",1725266921612,0.327725,58352.0,58335.0,0.58036418]
["bitfinex","BTCUSD",1725266921613,0.02689387,58344.0,58343.0,0.25785318]
["bitfinex","BTCUSD",1725266922242,0.02689387,58344.0,58343.0,0.13787318]
["bitfinex","BTCUSD",1725266923088,0.02689387,58344.0,58342.0,0.119981]
["bitfinex","BTCUSD",1725266923495,0.02689387,58344.0,58340.0,0.119985]
["bitfinex","BTCUSD",1725266923707,0.02689387,58344.0,58341.0,0.119984]
["bitfinex","BTCUSD",1725266923914,0.02689387,58344.0,58339.0,0.37784918]
["bitfinex","BTCUSD",1725266924283,0.02689387,58344.0,58343.0,0.15187318]
["bitfinex","BTCUSD",1725266924706,0.02689387,58344.0,58343.0,0.35785318]
["bitfinex","BTCUSD",1725266924915,0.02689387,58344.0,58343.0,0.23787318]
["bitfinex","BTCUSD",1725266925125,0.14687187,58344.0,58343.0,0.1]
["bitfinex","BTCUSD",1725266925541,0.62678387,58344.0,58343.0,0.1]
["bitfinex","BTCUSD",1725266925757,0.119983,58342.0,58339.0,0.005]
["bitfinex","BTCUSD",1725266925960,0.26684987,58344.0,58337.0,0.219992]
["bitfinex","BTCUSD",1725266925961,0.119984,58341.0,58337.0,0.1]
["bitfinex","BTCUSD",1725266926587,0.119984,58341.0,58339.0,0.005]
["bitfinex","BTCUSD",1725266926802,0.239965,58342.0,58337.0,0.1]
["bitfinex","BTCUSD",1725266927009,0.239965,58342.0,58339.0,0.005]
["bitfinex","BTCUSD",1725266927229,0.119985,58341.0,58337.0,0.1]
["bitfinex","BTCUSD",1725266927432,0.119987,58340.0,58337.0,0.114]
["bitfinex","BTCUSD",1725266927642,0.239969,58341.0,58337.0,0.114]
["bitfinex","BTCUSD",1725266927855,0.239965,58342.0,58337.0,0.114]
["bitfinex","BTCUSD",1725266928069,0.119987,58340.0,58337.0,0.1]
["bitfinex","BTCUSD",1725266928297,0.119988,58339.0,58337.0,0.1]
["bitfinex","BTCUSD",1725266928536,0.11999,58338.0,58337.0,0.1]
["bitfinex","BTCUSD",1725266928948,0.239968,58341.0,58337.0,0.1]
["bitfinex","BTCUSD",1725266929157,0.119988,58339.0,58337.0,0.1]
["bitfinex","BTCUSD",1725266929362,0.239965,58342.0,58337.0,0.1]
["bitfinex","BTCUSD",1725266929363,0.11999,58338.0,58337.0,0.1]
["bitfinex","BTCUSD",1725266929594,0.11999,58338.0,58337.0,0.105]
["bitfinex","BTCUSD",1725266929798,0.239969,58341.0,58337.0,0.105]
["bitfinex","BTCUSD",1725266930153,0.119988,58340.0,58337.0,0.105]
["bitfinex","BTCUSD",1725266930403,0.23996,58343.0,58337.0,0.10842802]
["bitfinex","BTCUSD",1725266930627,0.239951,58346.0,58337.0,0.10842802]
["bitfinex","BTCUSD",1725266930628,0.119974,58346.0,58339.0,0.13787318]
["bitfinex","BTCUSD",1725266930850,0.119976,58345.0,58340.0,0.219985]
["bitfinex","BTCUSD",1725266931062,0.239937,58349.0,58340.0,0.219985]
["bitfinex","BTCUSD",1725266931268,0.119976,58345.0,58340.0,0.219985]
["bitfinex","BTCUSD",1725266931696,0.119972,58347.0,58341.0,0.119983]
["bitfinex","BTCUSD",1725266931909,0.239937,58349.0,58342.0,0.1]
["bitfinex","BTCUSD",1725266931910,0.119974,58346.0,58342.0,0.1]
["bitfinex","BTCUSD",1725266932537,0.14686382,58347.0,58343.0,0.00342766]
["bitfinex","BTCUSD",1725266932746,0.14686382,58347.0,58342.0,0.1]
["bitfinex","BTCUSD",1725266932977,0.119974,58346.0,58342.0,0.1]
["bitfinex","BTCUSD",1725266934058,0.119974,58346.0,58342.0,0.114]
["bitfinex","BTCUSD",1725266934988,0.14686382,58347.0,58343.0,0.1888]
["bitfinex","BTCUSD",1725266936247,0.14686382,58347.0,58343.0,0.308779]
["bitfinex","BTCUSD",1725266936248,0.02689182,58347.0,58343.0,0.308779]
["bitfinex","BTCUSD",1725266936468,0.14686382,58347.0,58343.0,0.1888]
["bitfinex","BTCUSD",1725266937124,0.14686382,58347.0,58343.0,0.2028]
["bitfinex","BTCUSD",1725266938016,0.119974,58346.0,58343.0,0.2028]
["bitfinex","BTCUSD",1725266938450,0.02689182,58347.0,58343.0,0.2028]
["bitfinex","BTCUSD",1725266938451,0.359934,58344.0,58343.0,0.014]
["bitfinex","BTCUSD",1725266939069,0.02689182,58347.0,58344.0,0.204176]
["bitfinex","BTCUSD",1725266939282,0.02689182,58347.0,58344.0,0.08762756]
["bitfinex","BTCUSD",1725266939496,0.02689182,58347.0,58344.0,0.0842]
["bitfinex","BTCUSD",1725266939734,0.02689182,58347.0,58344.0,0.204177]
["bitfinex","BTCUSD",1725266940030,0.02689182,58347.0,58345.0,0.10832753]
["bitfinex","BTCUSD",1725266940228,0.02689182,58347.0,58345.0,0.0927]
["bitfinex","BTCUSD",1725266940436,0.02689182,58347.0,58346.0,0.13862445]
["bitfinex","BTCUSD",1725266940642,0.02689182,58347.0,58345.0,0.0961275]
["bitfinex","BTCUSD",1725266940857,0.02689182,58347.0,58346.0,0.119973]
["bitfinex","BTCUSD",1725266941552,0.02689182,58347.0,58346.0,0.49779318]
["bitfinex","BTCUSD",1725266941785,0.02689182,58347.0,58346.0,0.25784618]
["bitfinex","BTCUSD",1725266942015,0.119965,58351.0,58346.0,0.119973]
["bitfinex","BTCUSD",1725266942667,0.119956,58355.0,58350.0,0.119964]
["bitfinex","BTCUSD",1725266942879,0.239903,58357.0,58351.0,0.00342721]
["bitfinex","BTCUSD",1725266942880,0.119952,58357.0,58351.0,0.00342721]
["bitfinex","BTCUSD",1725266943089,0.119952,58357.0,58350.0,0.239931]
["bitfinex","BTCUSD",1725266943300,0.085,58362.0,58355.0,0.223854]
["bitfinex","BTCUSD",1725266943506,0.119947,58359.0,58355.0,0.1039]
["bitfinex","BTCUSD",1725266943927,0.119942,58362.0,58356.0,0.119952]
["bitfinex","BTCUSD",1725266944131,0.11994,58363.0,58358.0,0.119948]
["bitfinex","BTCUSD",1725266944775,0.119939,58363.0,58356.0,0.239905]
["bitfinex","BTCUSD",1725266944999,0.119939,58363.0,58358.0,0.119948]
["bitfinex","BTCUSD",1725266946044,0.119931,58367.0,58362.0,0.11994]
["bitfinex","BTCUSD",1725266946259,0.119936,58365.0,58363.0,0.1]
["bitfinex","BTCUSD",1725266946477,0.119936,58364.0,58363.0,0.1]
["bitfinex","BTCUSD",1725266946690,0.359809,58364.0,58363.0,0.1]
["bitfinex","BTCUSD",1725266947615,0.119941,58362.0,58359.0,0.1]
["bitfinex","BTCUSD",1725266948033,0.119938,58364.0,58359.0,0.219946]
["bitfinex","BTCUSD",1725266948490,0.119934,58366.0,58360.0,0.119944]
["bitfinex","BTCUSD",1725266948711,0.119934,58365.0,58361.0,0.1]
["bitfinex","BTCUSD",1725266949366,0.119934,58365.0,58362.0,0.1023]
["bitfinex","BTCUSD",1725266949600,0.119932,58367.0,58363.0,0.1]
["bitfinex","BTCUSD",1725266949806,0.119933,58366.0,58363.0,0.1]
["bitfinex","BTCUSD",1725266950017,0.239859,58368.0,58363.0,0.1]
["bitfinex","BTCUSD",1725266950228,0.119934,58366.0,58363.0,0.1]
["bitfinex","BTCUSD",1725266950443,0.11993,58368.0,58364.0,0.0823]
["bitfinex","BTCUSD",1725266950648,0.119927,58369.0,58366.0,0.13787318]
["bitfinex","BTCUSD",1725266950859,0.119924,58370.0,58366.0,0.25780518]
["bitfinex","BTCUSD",1725266951066,0.119924,58370.0,58366.0,0.13787318]
["bitfinex","BTCUSD",1725266951067,0.119925,58370.0,58366.0,0.13787318]
["bitfinex","BTCUSD",1725266951280,0.119923,58371.0,58366.0,0.13787318]
["bitfinex","BTCUSD",1725266951701,0.239838,58373.0,58367.0,0.11993]
["bitfinex","BTCUSD",1725266951902,0.239842,58372.0,58366.0,0.13787318]
["bitfinex","BTCUSD",1725266952147,0.119924,58370.0,58366.0,0.13787318]
["bitfinex","BTCUSD",1725266952384,0.119924,58370.0,58366.0,0.25780418]
["bitfinex","BTCUSD",1725266952844,0.14680499,58370.0,58366.0,0.25780418]
["bitfinex","BTCUSD",1725266953068,0.02688099,58370.0,58367.0,0.11993]
["bitfinex","BTCUSD",1725266953286,0.02688099,58370.0,58368.0,0.119928]
["bitfinex","BTCUSD",1725266953536,0.02688099,58370.0,58369.0,0.119926]
["bitfinex","BTCUSD",1725266953745,0.02688099,58370.0,58369.0,0.222426]
["bitfinex","BTCUSD",1725266954230,0.02688099,58370.0,58369.0,0.462279]
["bitfinex","BTCUSD",1725266954437,0.02688099,58370.0,58369.0,0.702132]
["bitfinex","BTCUSD",1725266954866,0.02688099,58370.0,58369.0,0.716132]
["bitfinex","BTCUSD",1725266956373,0.02688099,58370.0,58369.0,0.895932]
["bitfinex","BTCUSD",1725266957053,0.000816,58376.0,58375.0,0.119914]
["bitfinex","BTCUSD",1725266957906,0.000816,58376.0,58375.0,0.359742]
["bitfinex","BTCUSD",1725266959265,0.000816,58376.0,58375.0,0.463942]
["bitfinex","BTCUSD",1725266959999,0.000816,58376.0,58375.0,0.477942]
["bitfinex","BTCUSD",1725266960236,0.000816,58376.0,58375.0,0.014]
["bitfinex","BTCUSD",1725266960476,0.000816,58376.0,58373.0,0.119917]
["bitfinex","BTCUSD",1725266960714,0.000816,58376.0,58375.0,0.014]
["bitfinex","BTCUSD",1725266961912,0.02769396,58376.0,58375.0,0.014]
["bitfinex","BTCUSD",1725266962175,0.02769396,58376.0,58372.0,0.119919]
["bitfinex","BTCUSD",1725266962408,0.02769396,58376.0,58373.0,0.133917]
["bitfinex","BTCUSD",1725266962893,0.02769396,58376.0,58371.0,0.0979]
["bitfinex","BTCUSD",1725266963363,0.14760596,58376.0,58375.0,0.014]
["bitfinex","BTCUSD",1725266963612,0.02769396,58376.0,58375.0,0.014]
["bitfinex","BTCUSD",1725266963883,0.02769396,58376.0,58372.0,0.38113907]
["bitfinex","BTCUSD",1725266963884,0.02769396,58376.0,58374.0,0.119914]
["bitfinex","BTCUSD",1725266964122,0.02769396,58376.0,58375.0,0.119914]
["bitfinex","BTCUSD",1725266964338,0.239797,58383.0,58374.0,0.239832]
["bitfinex","BTCUSD",1725266964339,0.119904,58380.0,58376.0,0.119911]
["bitfinex","BTCUSD",1725266964548,0.239797,58383.0,58376.0,0.119911]
["bitfinex","BTCUSD",1725266964771,0.119902,58381.0,58376.0,0.119911]
["bitfinex","BTCUSD",1725266965635,0.239793,58384.0,58377.0,0.25778218]
["bitfinex","BTCUSD",1725266965851,0.1199,58382.0,58378.0,0.00342551]
["bitfinex","BTCUSD",1725266966501,0.1199,58382.0,58377.0,0.25778218]
["bitfinex","BTCUSD",1725266966986,0.119902,58381.0,58377.0,0.25778218]
["bitfinex","BTCUSD",1725266967638,0.119902,58381.0,58378.0,0.014]
["bitfinex","BTCUSD",1725266968059,0.239789,58385.0,58378.0,0.119907]
["bitfinex","BTCUSD",1725266968300,0.0787,58386.0,58380.0,0.119904]
["bitfinex","BTCUSD",1725266968513,0.001,58392.0,58385.0,0.13787318]
["bitfinex","BTCUSD",1725266968733,0.0861,58397.0,58391.0,0.13787318]
["bitfinex","BTCUSD",1725266968970,0.119876,58394.0,58391.0,0.13787318]
["bitfinex","BTCUSD",1725266969185,0.119879,58392.0,58391.0,0.13787318]
["bitfinex","BTCUSD",1725266969408,0.119882,58391.0,58387.0,0.13787318]
["bitfinex","BTCUSD",1725266969843,0.001,58396.0,58387.0,0.13787318]
["bitfinex","BTCUSD",1725266970053,0.119885,58390.0,58387.0,0.13787318]
["bitfinex","BTCUSD",1725266970506,0.0014,58399.0,58390.0,0.119882]
["bitfinex","BTCUSD",1725266970507,0.0004,58399.0,58390.0,0.119882]
["bitfinex","BTCUSD",1725266970724,0.0004,58399.0,58393.0,0.13761828]
["bitfinex","BTCUSD",1725266970725,0.239739,58397.0,58393.0,0.13761828]
["bitfinex","BTCUSD",1725266970982,0.11987,58397.0,58393.0,0.13761828]
["bitfinex","BTCUSD",1725266971432,0.11987,58397.0,58393.0,0.25749528]
["bitfinex","BTCUSD",1725266971652,0.0004,58399.0,58393.0,0.25749528]
["bitfinex","BTCUSD",1725266971653,0.119867,58398.0,58393.0,0.25749528]
["bitfinex","BTCUSD",1725266972068,0.11987,58397.0,58393.0,0.25749528]
["bitfinex","BTCUSD",1725266972306,0.119871,58396.0,58393.0,0.13761828]
["bitfinex","BTCUSD",1725266972525,0.119873,58395.0,58391.0,0.1233048]
["bitfinex","BTCUSD",1725266972733,0.239739,58397.0,58391.0,0.11988]
["bitfinex","BTCUSD",1725266972934,0.119873,58395.0,58393.0,0.014]
["bitfinex","BTCUSD",1725266973355,0.119873,58395.0,58389.0,0.13787318]
["bitfinex","BTCUSD",1725266973583,0.119876,58394.0,58389.0,0.25775818]
["bitfinex","BTCUSD",1725266973797,0.119876,58394.0,58391.0,0.014]
["bitfinex","BTCUSD",1725266974011,0.324453,58394.0,58391.0,0.014]
["bitfinex","BTCUSD",1725266974216,0.239756,58393.0,58386.0,0.1]
["bitfinex","BTCUSD",1725266974422,0.119883,58391.0,58386.0,0.219891]
["bitfinex","BTCUSD",1725266974632,0.119883,58391.0,58389.0,0.014]
["bitfinex","BTCUSD",1725266975697,0.119883,58391.0,58386.0,0.219891]
["bitfinex","BTCUSD",1725266976361,0.324453,58394.0,58386.0,0.219891]
["bitfinex","BTCUSD",1725266976362,0.359668,58387.0,58386.0,0.1]
["bitfinex","BTCUSD",1725266976613,0.119899,58383.0,58379.0,0.1]
["bitfinex","BTCUSD",1725266976829,0.239791,58384.0,58379.0,0.1]
["bitfinex","BTCUSD",1725266977063,0.119898,58383.0,58380.0,0.005]
["bitfinex","BTCUSD",1725266977286,0.119898,58383.0,58379.0,0.1]
["bitfinex","BTCUSD",1725266977755,0.47956,58387.0,58386.0,0.014]
["bitfinex","BTCUSD",1725266977756,0.359668,58387.0,58386.0,0.014]
["bitfinex","BTCUSD",1725266978197,0.683047,58387.0,58386.0,0.014]
["bitfinex","BTCUSD",1725266978414,0.923826,58387.0,58386.0,0.014]
["bitfinex","BTCUSD",1725266979101,0.239801,58382.0,58377.0,0.005]
["bitfinex","BTCUSD",1725266979307,0.119904,58380.0,58379.0,0.014]
["bitfinex","BTCUSD",1725266979719,0.119906,58379.0,58378.0,0.1]
["bitfinex","BTCUSD",1725266980173,0.23979,58385.0,58378.0,0.1]
["bitfinex","BTCUSD",1725266980396,0.23979,58385.0,58379.0,0.0034255]
["bitfinex","BTCUSD",1725266980610,0.1199,58382.0,58378.0,0.1]
["bitfinex","BTCUSD",1725266981044,0.119903,58381.0,58378.0,0.114]
["bitfinex","BTCUSD",1725266981490,0.119906,58379.0,58378.0,0.114]
["bitfinex","BTCUSD",1725266981701,0.359718,58379.0,58378.0,0.014]
["bitfinex","BTCUSD",1725266982329,0.11991,58377.0,58374.0,0.1]
["bitfinex","BTCUSD",1725266982792,0.359719,58379.0,58374.0,0.1]
["bitfinex","BTCUSD",1725266983019,0.119914,58375.0,58374.0,0.1]
["bitfinex","BTCUSD",1725266984154,0.359742,58375.0,58374.0,0.1]
["bitfinex","BTCUSD",1725266984619,0.359742,58375.0,58368.0,0.13787318]
["bitfinex","BTCUSD",1725266984620,0.119927,58369.0,58368.0,0.1]
["bitfinex","BTCUSD",1725266984854,0.119927,58369.0,58366.0,0.1069]
["bitfinex","BTCUSD",1725266984855,0.11993,58367.0,58366.0,0.1069]
["bitfinex","BTCUSD",1725266985069,0.359791,58367.0,58366.0,0.1069]
["bitfinex","BTCUSD",1725266985289,0.119941,58362.0,58361.0,0.1019]
["bitfinex","BTCUSD",1725266985814,0.119944,58361.0,58358.0,0.1019]
["bitfinex","BTCUSD",1725266986025,0.239866,58366.0,58358.0,0.1019]
["bitfinex","BTCUSD",1725266986245,0.23987,58365.0,58358.0,0.1019]
["bitfinex","BTCUSD",1725266986532,0.119942,58362.0,58358.0,0.1019]
["bitfinex","BTCUSD",1725266986743,0.119947,58359.0,58358.0,0.1019]
["bitfinex","BTCUSD",1725266986977,0.119953,58357.0,58354.0,0.1882]
["bitfinex","BTCUSD",1725266988211,0.119954,58356.0,58354.0,0.1882]
["bitfinex","BTCUSD",1725266988697,0.239909,58356.0,58349.0,0.1877]
["bitfinex","BTCUSD",1725266988941,0.11996,58353.0,58349.0,0.1877]
["bitfinex","BTCUSD",1725266989417,0.11996,58353.0,58345.0,0.015]
["bitfinex","BTCUSD",1725266989418,0.120964,58351.0,58345.0,0.099]
["bitfinex","BTCUSD",1725266989661,0.24092,58353.0,58345.0,0.099]
["bitfinex","BTCUSD",1725266989910,0.119973,58346.0,58345.0,0.099]
["bitfinex","BTCUSD",1725266990149,0.119973,58346.0,58343.0,0.0839]
["bitfinex","BTCUSD",1725266990384,0.119976,58345.0,58343.0,0.0839]
["bitfinex","BTCUSD",1725266990883,0.119985,58341.0,58335.0,0.229196]
["bitfinex","BTCUSD",1725266991108,0.239957,58344.0,58335.0,0.1092]
["bitfinex","BTCUSD",1725266991332,0.11999,58338.0,58335.0,0.1092]
["bitfinex","BTCUSD",1725266992232,0.119992,58337.0,58335.0,0.1092]
["bitfinex","BTCUSD",1725266992440,0.119992,58337.0,58336.0,0.1]
["bitfinex","BTCUSD",1725266992650,0.119989,58339.0,58333.0,0.219999]
["bitfinex","BTCUSD",1725266992859,0.26786029,58342.0,58335.0,0.005]
["bitfinex","BTCUSD",1725266993064,0.119991,58338.0,58335.0,0.019]
["bitfinex","BTCUSD",1725266993493,0.119991,58338.0,58335.0,0.005]
["bitfinex","BTCUSD",1725266993728,0.119991,58338.0,58334.0,0.005]
["bitfinex","BTCUSD",1725266994008,0.119993,58337.0,58333.0,0.114]
["bitfinex","BTCUSD",1725266994463,0.119993,58337.0,58334.0,0.005]
["bitfinex","BTCUSD",1725266994699,0.119994,58336.0,58333.0,0.114]
["bitfinex","BTCUSD",1725266994934,0.119997,58335.0,58333.0,0.114]
["bitfinex","BTCUSD",1725266995195,0.119997,58335.0,58320.0,0.240051]
["bitfinex","BTCUSD",1725266995196,0.120007,58330.0,58327.0,0.102]
["bitfinex","BTCUSD",1725266995451,0.0857,58337.0,58327.0,0.102]
["bitfinex","BTCUSD",1725266995452,0.12001,58328.0,58327.0,0.102]
["bitfinex","BTCUSD",1725266995951,0.02689435,58335.0,58324.0,0.1016]
["bitfinex","BTCUSD",1725266995952,0.120014,58327.0,58324.0,0.1016]
["bitfinex","BTCUSD",1725266996206,0.240009,58331.0,58324.0,0.1016]
["bitfinex","BTCUSD",1725266996207,0.120017,58325.0,58324.0,0.1016]
["bitfinex","BTCUSD",1725266996675,0.120017,58325.0,58317.0,0.120031]
["bitfinex","BTCUSD",1725266996676,0.240034,58325.0,58319.0,0.0828]
["bitfinex","BTCUSD",1725266996908,0.240009,58331.0,58319.0,0.0828]
["bitfinex","BTCUSD",1725266996909,0.240038,58324.0,58319.0,0.0828]
["bitfinex","BTCUSD",1725266997184,0.12002,58324.0,58318.0,0.005]
["bitfinex","BTCUSD",1725266997886,0.120022,58323.0,58318.0,0.005]
["bitfinex","BTCUSD",1725266998348,0.120018,58325.0,58318.0,0.225031]
["bitfinex","BTCUSD",1725266998793,0.120019,58324.0,58318.0,0.225031]
["bitfinex","BTCUSD",1725266999061,0.0214993,58472.0,58318.0,0.225031]
["bitfinex","BTCUSD",1725266999062,0.240015,58330.0,58319.0,0.003429]
["bitfinex","BTCUSD",1725266999298,0.120011,58328.0,58322.0,0.120022]
["bitfinex","BTCUSD",1725266999575,0.23999,58336.0,58324.0,0.240037]
["bitfinex","BTCUSD",1725266999830,0.119999,58334.0,58327.0,0.120012]
["bitfinex","BTCUSD",1725267000087,0.001,58325.0,58324.0,0.360054]
["bitfinex","BTCUSD",1725267000322,0.001,58325.0,58324.0,0.460054]
["bitfinex","BTCUSD",1725267000562,0.14689647,58334.0,58328.0,0.120009]
["bitfinex","BTCUSD",1725267000810,0.02689847,58334.0,58329.0,0.120008]
["bitfinex","BTCUSD",1725267001062,0.02689847,58334.0,58329.0,0.119008]
["bitfinex","BTCUSD",1725267002303,0.02689847,58334.0,58327.0,0.120012]
["bitfinex","BTCUSD",1725267002548,0.360025,58329.0,58328.0,0.014]
["bitfinex","BTCUSD",1725267003020,0.360025,58329.0,58319.0,0.60540786]
["bitfinex","BTCUSD",1725267003021,0.240041,58324.0,58319.0,0.1]
["bitfinex","BTCUSD",1725267003250,0.120025,58321.0,58319.0,0.1]
["bitfinex","BTCUSD",1725267003486,0.360066,58323.0,58319.0,0.1]
["bitfinex","BTCUSD",1725267003719,0.120022,58323.0,58319.0,0.1]
["bitfinex","BTCUSD",1725267004217,0.240014,58330.0,58319.0,0.00342915]
["bitfinex","BTCUSD",1725267004218,0.241014,58330.0,58319.0,0.00342915]
["bitfinex","BTCUSD",1725267004461,0.0808,58333.0,58320.0,0.12345594]
["bitfinex","BTCUSD",1725267004728,0.0808,58333.0,58321.0,0.1]
["bitfinex","BTCUSD",1725267004729,0.121014,58327.0,58321.0,0.1]
["bitfinex","BTCUSD",1725267004986,0.001,58327.0,58321.0,0.1]
["bitfinex","BTCUSD",1725267005215,0.120009,58329.0,58328.0,0.014]
["bitfinex","BTCUSD",1725267005216,0.001,58329.0,58328.0,0.014]
["bitfinex","BTCUSD",1725267005443,0.001,58329.0,58328.0,0.1179]
["bitfinex","BTCUSD",1725267005674,0.02690041,58329.0,58328.0,0.1905]
["bitfinex","BTCUSD",1725267006163,0.02690041,58329.0,58328.0,0.30951]
["bitfinex","BTCUSD",1725267007085,0.001,58329.0,58328.0,0.563531]
["bitfinex","BTCUSD",1725267007302,0.001,58329.0,58328.0,0.42351]
["bitfinex","BTCUSD",1725267008219,0.001,58329.0,58328.0,1.143573]
["bitfinex","BTCUSD",1725267008450,0.47,58344.0,58337.0,0.119991]
["bitfinex","BTCUSD",1725267008681,0.001,58349.0,58339.0,0.239973]
["bitfinex","BTCUSD",1725267008903,0.11997,58348.0,58340.0,0.204885]
["bitfinex","BTCUSD",1725267009124,0.119972,58347.0,58340.0,0.204885]
["bitfinex","BTCUSD",1725267009405,0.119972,58347.0,58341.0,0.1012]
["bitfinex","BTCUSD",1725267009854,0.001,58349.0,58342.0,0.119981]
["bitfinex","BTCUSD",1725267010343,0.02689206,58348.0,58343.0,0.119979]
["bitfinex","BTCUSD",1725267010591,0.02689206,58348.0,58341.0,0.221183]
["bitfinex","BTCUSD",1725267010823,0.02689206,58348.0,58341.0,0.1012]
["bitfinex","BTCUSD",1725267010824,0.14686206,58348.0,58341.0,0.1012]
["bitfinex","BTCUSD",1725267011050,0.119973,58347.0,58341.0,0.1012]
["bitfinex","BTCUSD",1725267011286,0.02689206,58348.0,58341.0,0.1012]
["bitfinex","BTCUSD",1725267011530,0.02689206,58348.0,58343.0,0.119979]
["bitfinex","BTCUSD",1725267012019,0.02689206,58348.0,58344.0,0.119978]
["bitfinex","BTCUSD",1725267012244,0.02689206,58348.0,58342.0,0.009]
["bitfinex","BTCUSD",1725267012465,0.23996,58343.0,58332.0,0.0906]
["bitfinex","BTCUSD",1725267012700,0.119983,58342.0,58335.0,0.119996]
["bitfinex","BTCUSD",1725267012938,0.119983,58342.0,58336.0,0.1]
["bitfinex","BTCUSD",1725267013167,0.02689401,58341.0,58336.0,0.1]
["bitfinex","BTCUSD",1725267014074,0.02689401,58341.0,58336.0,0.219994]
["bitfinex","BTCUSD",1725267014295,0.02689401,58341.0,58337.0,0.00342806]
["bitfinex","BTCUSD",1725267014524,0.02689401,58341.0,58340.0,0.461458]
["bitfinex","BTCUSD",1725267014741,0.02689401,58341.0,58340.0,0.78043]
["bitfinex","BTCUSD",1725267014972,0.0789,58357.0,58345.0,0.119975]
["bitfinex","BTCUSD",1725267014973,0.11996,58353.0,58345.0,0.119975]
["bitfinex","BTCUSD",1725267015216,0.119963,58352.0,58343.0,0.239959]
["bitfinex","BTCUSD",1725267015433,0.119963,58352.0,58344.0,0.119977]
["bitfinex","BTCUSD",1725267015434,0.02689225,58347.0,58344.0,0.119977]
["bitfinex","BTCUSD",1725267015648,0.02689225,58347.0,58343.0,0.239959]
["bitfinex","BTCUSD",1725267015862,0.02689225,58347.0,58346.0,0.35992]
["bitfinex","BTCUSD",1725267016090,0.02689225,58347.0,58346.0,0.599867]
["bitfinex","BTCUSD",1725267016332,0.02689225,58347.0,58346.0,0.35992]
["bitfinex","BTCUSD",1725267016585,0.119948,58359.0,58351.0,0.119961]
["bitfinex","BTCUSD",1725267016806,0.119948,58359.0,58349.0,0.239931]
["bitfinex","BTCUSD",1725267016807,0.119948,58359.0,58352.0,0.119961]
["bitfinex","BTCUSD",1725267017334,0.119944,58361.0,58354.0,0.119956]
["bitfinex","BTCUSD",1725267017557,0.119945,58360.0,58352.0,0.11996]
["bitfinex","BTCUSD",1725267018009,0.0846,58362.0,58352.0,0.24335011]
["bitfinex","BTCUSD",1725267018267,0.001,58363.0,58355.0,0.119954]
["bitfinex","BTCUSD",1725267018491,0.120935,58365.0,58358.0,0.119948]
["bitfinex","BTCUSD",1725267018721,0.0866,58367.0,58359.0,0.119946]
["bitfinex","BTCUSD",1725267018964,0.206531,58367.0,58359.0,0.119946]
["bitfinex","BTCUSD",1725267019206,0.206531,58367.0,58358.0,0.239897]
["bitfinex","BTCUSD",1725267019207,0.119931,58367.0,58360.0,0.119944]
["bitfinex","BTCUSD",1725267019451,0.14681843,58366.0,58358.0,0.119947]
["bitfinex","BTCUSD",1725267019669,0.119935,58365.0,58358.0,0.119947]
["bitfinex","BTCUSD",1725267020131,0.02688543,58366.0,58358.0,0.119947]
["bitfinex","BTCUSD",1725267020346,0.02688543,58366.0,58359.0,0.119945]
["bitfinex","BTCUSD",1725267020586,0.119929,58368.0,58360.0,0.119944]
["bitfinex","BTCUSD",1725267020837,0.119931,58367.0,58358.0,0.359843]
["bitfinex","BTCUSD",1725267021052,0.119933,58366.0,58359.0,0.119946]
["bitfinex","BTCUSD",1725267021292,0.119935,58365.0,58357.0,0.22025]
["bitfinex","BTCUSD",1725267021518,0.239867,58366.0,58357.0,0.1003]
["bitfinex","BTCUSD",1725267021757,0.239867,58366.0,58357.0,0.22025]
["bitfinex","BTCUSD",1725267021758,0.119937,58364.0,58357.0,0.22025]
["bitfinex","BTCUSD",1725267022010,0.119939,58363.0,58359.0,0.007]
["bitfinex","BTCUSD",1725267022488,0.359806,58365.0,58357.0,0.22025]
["bitfinex","BTCUSD",1725267022728,0.360806,58365.0,58357.0,0.22825]
["bitfinex","BTCUSD",1725267022939,0.119939,58363.0,58357.0,0.008]
["bitfinex","BTCUSD",1725267023153,0.119939,58363.0,58356.0,0.119953]
["bitfinex","BTCUSD",1725267023606,0.239879,58363.0,58354.0,0.119956]
["bitfinex","BTCUSD",1725267023820,0.119941,58362.0,58355.0,0.1]
["bitfinex","BTCUSD",1725267024032,0.119941,58362.0,58359.0,0.011]
["bitfinex","BTCUSD",1725267024471,0.240871,58365.0,58359.0,0.011]
["bitfinex","BTCUSD",1725267024472,0.11994,58363.0,58359.0,0.011]
["bitfinex","BTCUSD",1725267024957,0.14682592,58362.0,58359.0,0.011]
["bitfinex","BTCUSD",1725267025816,0.14682592,58362.0,58356.0,0.119952]
["bitfinex","BTCUSD",1725267026577,0.14682592,58362.0,58355.0,0.1]
["bitfinex","BTCUSD",1725267026815,0.14682592,58362.0,58355.0,0.219955]
["bitfinex","BTCUSD",1725267027311,0.14682592,58362.0,58356.0,0.012]
["bitfinex","BTCUSD",1725267029216,0.119941,58362.0,58356.0,0.119953]
["bitfinex","BTCUSD",1725267029883,0.119943,58361.0,58355.0,0.112]
["bitfinex","BTCUSD",1725267030093,0.119943,58361.0,58355.0,0.119954]
["bitfinex","BTCUSD",1725267030304,0.119943,58361.0,58356.0,0.1]
["bitfinex","BTCUSD",1725267030527,0.119943,58361.0,58356.0,0.112]
["bitfinex","BTCUSD",1725267030758,0.11994,58363.0,58356.0,0.231953]
["bitfinex","BTCUSD",1725267030969,0.119937,58364.0,58356.0,0.1]
["bitfinex","BTCUSD",1725267031221,0.119937,58364.0,58358.0,0.119949]
["bitfinex","BTCUSD",1725267031647,0.119939,58363.0,58356.0,0.459857]
["bitfinex","BTCUSD",1725267031864,0.119939,58363.0,58356.0,0.219951]
["bitfinex","BTCUSD",1725267032088,0.119939,58363.0,58357.0,0.11995]
["bitfinex","BTCUSD",1725267032565,0.02688488,58362.0,58357.0,0.11995]
["bitfinex","BTCUSD",1725267033688,0.239862,58367.0,58357.0,0.11995]
["bitfinex","BTCUSD",1725267033904,0.119937,58364.0,58358.0,0.119949]
["bitfinex","BTCUSD",1725267034133,0.119937,58364.0,58359.0,0.0795]
["bitfinex","BTCUSD",1725267034375,0.119937,58364.0,58360.0,0.102]
["bitfinex","BTCUSD",1725267034601,0.239865,58366.0,58360.0,0.102]
["bitfinex","BTCUSD",1725267034827,0.359798,58366.0,58360.0,0.102]
["bitfinex","BTCUSD",1725267035041,0.119935,58365.0,58360.0,0.102]
["bitfinex","BTCUSD",1725267035254,0.239865,58366.0,58360.0,0.102]
["bitfinex","BTCUSD",1725267035255,0.119936,58364.0,58360.0,0.102]
["bitfinex","BTCUSD",1725267036381,0.119933,58366.0,58360.0,0.221944]
["bitfinex","BTCUSD",1725267036596,0.239857,58368.0,58360.0,0.112]
["bitfinex","BTCUSD",1725267037030,0.119933,58366.0,58360.0,0.231944]
["bitfinex","BTCUSD",1725267037464,0.119934,58365.0,58360.0,0.231944]
["bitfinex","BTCUSD",1725267037936,0.119934,58365.0,58360.0,0.112]
["bitfinex","BTCUSD",1725267038369,0.119934,58365.0,58360.0,0.102]
["bitfinex","BTCUSD",1725267038799,0.119934,58365.0,58360.0,0.11]
["bitfinex","BTCUSD",1725267039223,0.119934,58365.0,58360.0,0.102]
["bitfinex","BTCUSD",1725267039649,0.119934,58365.0,58360.0,0.111]
["bitfinex","BTCUSD",1725267040077,0.119934,58365.0,58360.0,0.230944]
["bitfinex","BTCUSD",1725267040725,0.119934,58365.0,58360.0,0.111]
["bitfinex","BTCUSD",1725267040940,0.119937,58364.0,58360.0,0.111]
["bitfinex","BTCUSD",1725267042044,0.119937,58364.0,58360.0,0.102]
["bitfinex","BTCUSD",1725267042313,0.119939,58363.0,58360.0,0.112]
["bitfinex","BTCUSD",1725267042789,0.239867,58366.0,58360.0,0.112]
["bitfinex","BTCUSD",1725267043022,0.119941,58362.0,58360.0,0.112]
["bitfinex","BTCUSD",1725267043278,0.119941,58362.0,58360.0,0.102]
["bitfinex","BTCUSD",1725267043491,0.119965,58350.0,58349.0,0.0916]
["bitfinex","BTCUSD",1725267043717,0.119965,58350.0,58334.0,0.05606181]
["bitfinex","BTCUSD",1725267043718,0.239924,58352.0,58344.0,0.0989]
["bitfinex","BTCUSD",1725267043940,0.0758,58355.0,58344.0,0.0989]
["bitfinex","BTCUSD",1725267044396,0.119971,58348.0,58344.0,0.0989]
["bitfinex","BTCUSD",1725267044615,0.0758,58355.0,58344.0,0.0989]
["bitfinex","BTCUSD",1725267044829,0.119972,58347.0,58344.0,0.0989]
["bitfinex","BTCUSD",1725267045287,0.26681691,58351.0,58344.0,0.0989]
["bitfinex","BTCUSD",1725267045288,0.02688991,58351.0,58344.0,0.0989]
["bitfinex","BTCUSD",1725267045528,0.02568604,58361.0,58350.0,0.1758]
["bitfinex","BTCUSD",1725267045741,0.239911,58355.0,58350.0,0.1758]
["bitfinex","BTCUSD",1725267045955,0.119958,58354.0,58350.0,0.1758]
["bitfinex","BTCUSD",1725267046623,0.11996,58353.0,58350.0,0.1758]
["bitfinex","BTCUSD",1725267048132,0.119958,58354.0,58350.0,0.1758]
["bitfinex","BTCUSD",1725267048345,0.119958,58354.0,58350.0,0.1888]
["bitfinex","BTCUSD",1725267048782,0.02788983,58359.0,58350.0,0.1888]
["bitfinex","BTCUSD",1725267048999,0.005,58378.0,58350.0,0.1888]
["bitfinex","BTCUSD",1725267049000,0.001,58364.0,58350.0,0.31367318]
["bitfinex","BTCUSD",1725267049221,0.001,58364.0,58351.0,0.00342704]
["bitfinex","BTCUSD",1725267049222,0.239884,58362.0,58351.0,0.00342704]
["bitfinex","BTCUSD",1725267049445,0.119943,58361.0,58356.0,0.119952]
["bitfinex","BTCUSD",1725267049887,0.321346,58371.0,58356.0,0.119952]
["bitfinex","BTCUSD",1725267049888,0.001,58369.0,58361.0,0.119941]
["bitfinex","BTCUSD",1725267050127,0.119936,58365.0,58360.0,0.119944]
["bitfinex","BTCUSD",1725267050346,0.119937,58364.0,58359.0,0.119946]
["bitfinex","BTCUSD",1725267051003,0.119933,58366.0,58361.0,0.119942]
["bitfinex","BTCUSD",1725267051224,0.11993,58368.0,58359.0,0.239894]
["bitfinex","BTCUSD",1725267051439,0.239854,58369.0,58362.0,0.11994]
["bitfinex","BTCUSD",1725267051661,0.119931,58367.0,58362.0,0.11994]
["bitfinex","BTCUSD",1725267052312,0.239854,58369.0,58364.0,0.119935]
["bitfinex","BTCUSD",1725267052313,0.119927,58369.0,58364.0,0.119935]
["bitfinex","BTCUSD",1725267052519,0.119927,58369.0,58360.0,0.239889]
["bitfinex","BTCUSD",1725267052520,0.239853,58369.0,58362.0,0.119939]
["bitfinex","BTCUSD",1725267052736,0.239853,58369.0,58362.0,0.133939]
["bitfinex","BTCUSD",1725267053007,0.119931,58367.0,58362.0,0.133939]
["bitfinex","BTCUSD",1725267053239,0.119928,58368.0,58363.0,0.119938]
["bitfinex","BTCUSD",1725267053448,0.119928,58368.0,58364.0,0.0954]
["bitfinex","BTCUSD",1725267054950,0.26773328,58370.0,58364.0,0.0954]
["bitfinex","BTCUSD",1725267054951,0.119931,58367.0,58364.0,0.0954]
["bitfinex","BTCUSD",1725267055167,0.26773328,58370.0,58364.0,0.215336]
["bitfinex","BTCUSD",1725267055911,0.119929,58368.0,58364.0,0.215336]
["bitfinex","BTCUSD",1725267056125,0.119929,58368.0,58364.0,0.229336]
["bitfinex","BTCUSD",1725267056335,0.119927,58369.0,58365.0,0.119934]
["bitfinex","BTCUSD",1725267056543,0.119927,58369.0,58364.0,0.1094]
["bitfinex","BTCUSD",1725267056756,0.119929,58368.0,58364.0,0.0954]
["bitfinex","BTCUSD",1725267057458,0.119929,58368.0,58364.0,0.215336]
["bitfinex","BTCUSD",1725267057676,0.119929,58368.0,58364.0,0.0954]
["bitfinex","BTCUSD",1725267058111,0.119929,58368.0,58364.0,0.215336]
["bitfinex","BTCUSD",1725267058746,0.119929,58368.0,58364.0,0.229336]
["bitfinex","BTCUSD",1725267058948,0.120929,58368.0,58364.0,0.229336]
["bitfinex","BTCUSD",1725267059152,0.120929,58368.0,58364.0,0.215336]
["bitfinex","BTCUSD",1725267059363,0.119929,58368.0,58364.0,0.215336]
["bitfinex","BTCUSD",1725267059577,0.119929,58368.0,58364.0,0.229336]
["bitfinex","BTCUSD",1725267060291,0.119915,58375.0,58370.0,0.119923]
["bitfinex","BTCUSD",1725267060542,0.119916,58374.0,58367.0,0.23986]
["bitfinex","BTCUSD",1725267060834,0.119918,58373.0,58369.0,0.119925]
["bitfinex","BTCUSD",1725267061048,0.119917,58374.0,58369.0,0.119925]
["bitfinex","BTCUSD",1725267061311,0.119922,58372.0,58365.0,0.1756]
["bitfinex","BTCUSD",1725267061561,0.119922,58372.0,58366.0,0.239863]
["bitfinex","BTCUSD",1725267061803,0.239828,58375.0,58366.0,0.119931]
["bitfinex","BTCUSD",1725267061804,0.119922,58371.0,58366.0,0.119931]
["bitfinex","BTCUSD",1725267062041,0.119922,58371.0,58367.0,0.11993]
["bitfinex","BTCUSD",1725267062294,0.119922,58371.0,58370.0,0.014]
["bitfinex","BTCUSD",1725267062534,0.119919,58373.0,58370.0,0.014]
["bitfinex","BTCUSD",1725267062742,0.11992,58373.0,58368.0,0.119927]
["bitfinex","BTCUSD",1725267063537,0.11992,58372.0,58368.0,0.119927]
["bitfinex","BTCUSD",1725267064703,0.12092,58372.0,58368.0,0.119927]
["bitfinex","BTCUSD",1725267064934,0.12092,58372.0,58366.0,0.13787318]
["bitfinex","BTCUSD",1725267065185,0.12092,58372.0,58370.0,0.014]
["bitfinex","BTCUSD",1725267065657,0.001,58377.0,58372.0,0.119919]
["bitfinex","BTCUSD",1725267065941,0.001,58377.0,58374.0,0.119915]
["bitfinex","BTCUSD",1725267066197,0.001,58377.0,58376.0,0.119912]
["bitfinex","BTCUSD",1725267066471,0.001,58377.0,58373.0,0.1725]
["bitfinex","BTCUSD",1725267066680,0.001,58377.0,58375.0,0.119912]
["bitfinex","BTCUSD",1725267066929,0.001,58377.0,58376.0,0.119912]
["bitfinex","BTCUSD",1725267067153,0.001,58377.0,58375.0,0.119913]
["bitfinex","BTCUSD",1725267067870,0.001,58377.0,58376.0,0.119912]
["bitfinex","BTCUSD",1725267068868,0.001,58382.0,58376.0,0.239823]
["bitfinex","BTCUSD",1725267069092,0.119899,58383.0,58378.0,0.119907]
["bitfinex","BTCUSD",1725267069349,0.02687689,58382.0,58378.0,0.119907]
["bitfinex","BTCUSD",1725267069844,0.02687689,58382.0,58379.0,0.119905]
["bitfinex","BTCUSD",1725267070781,0.02687689,58382.0,58377.0,0.239819]
["bitfinex","BTCUSD",1725267071469,0.02687689,58382.0,58378.0,0.119907]
["bitfinex","BTCUSD",1725267071716,0.119903,58381.0,58378.0,0.014]
["bitfinex","BTCUSD",1725267071974,0.001,58386.0,58379.0,0.0917]
["bitfinex","BTCUSD",1725267071975,0.119899,58383.0,58379.0,0.0917]
["bitfinex","BTCUSD",1725267072486,0.001,58386.0,58379.0,0.0917]
["bitfinex","BTCUSD",1725267072487,0.120892,58386.0,58381.0,0.1199]
["bitfinex","BTCUSD",1725267072771,0.001,58386.0,58377.0,0.014]
["bitfinex","BTCUSD",1725267073025,0.119902,58381.0,58376.0,0.11991]
["bitfinex","BTCUSD",1725267073241,0.119902,58381.0,58375.0,0.0917]
["bitfinex","BTCUSD",1725267073457,0.119902,58381.0,58379.0,0.014]
["bitfinex","BTCUSD",1725267073886,0.1199,58382.0,58379.0,0.014]
["bitfinex","BTCUSD",1725267074554,0.119902,58381.0,58377.0,0.119909]
["bitfinex","BTCUSD",1725267075004,0.119902,58381.0,58377.0,0.133909]
["bitfinex","BTCUSD",1725267075434,0.119902,58381.0,58376.0,0.119911]
["bitfinex","BTCUSD",1725267075650,0.119902,58381.0,58375.0,0.331526]
["bitfinex","BTCUSD",1725267075651,0.239804,58381.0,58375.0,0.0917]
["bitfinex","BTCUSD",1725267075870,0.119903,58381.0,58379.0,0.014]
["bitfinex","BTCUSD",1725267076137,0.119904,58380.0,58379.0,0.014]
["bitfinex","BTCUSD",1725267076357,0.239813,58379.0,58371.0,0.1929]
["bitfinex","BTCUSD",1725267076576,0.119915,58375.0,58371.0,0.1929]
["bitfinex","BTCUSD",1725267076791,0.09957477,58383.0,58371.0,0.1929]
["bitfinex","BTCUSD",1725267076792,0.119916,58374.0,58371.0,0.1929]
["bitfinex","BTCUSD",1725267077007,0.119913,58376.0,58371.0,0.312821]
["bitfinex","BTCUSD",1725267078561,0.119913,58376.0,58371.0,0.326821]
["bitfinex","BTCUSD",1725267078773,0.119914,58375.0,58371.0,0.2069]
["bitfinex","BTCUSD",1725267080153,0.239822,58377.0,58371.0,0.2069]
["bitfinex","BTCUSD",1725267080373,0.359761,58372.0,58371.0,0.014]
["bitfinex","BTCUSD",1725267080615,0.599602,58372.0,58371.0,0.014]
["bitfinex","BTCUSD",1725267081270,0.359785,58368.0,58367.0,0.0908]
["bitfinex","BTCUSD",1725267081496,0.119933,58366.0,58363.0,0.0774]
["bitfinex","BTCUSD",1725267081738,0.119933,58366.0,58363.0,0.1687]
["bitfinex","BTCUSD",1725267081968,0.119936,58364.0,58363.0,0.0913]
["bitfinex","BTCUSD",1725267082194,0.119936,58364.0,58361.0,0.10217]
["bitfinex","BTCUSD",1725267082195,0.359823,58362.0,58361.0,0.10217]
["bitfinex","BTCUSD",1725267082907,0.239821,58377.0,58366.0,0.239862]
["bitfinex","BTCUSD",1725267083141,0.0739,58380.0,58373.0,0.119917]
["bitfinex","BTCUSD",1725267083333,0.119915,58375.0,58370.0,0.25779718]
["bitfinex","BTCUSD",1725267083580,0.119917,58374.0,58368.0,0.119928]
["bitfinex","BTCUSD",1725267083831,0.239823,58377.0,58369.0,0.119926]
["bitfinex","BTCUSD",1725267084055,0.239813,58379.0,58371.0,0.014]
["bitfinex","BTCUSD",1725267084303,0.0739,58384.0,58372.0,0.217819]
["bitfinex","BTCUSD",1725267084525,0.11991,58377.0,58372.0,0.217819]
["bitfinex","BTCUSD",1725267084936,0.119907,58379.0,58374.0,0.119916]
["bitfinex","BTCUSD",1725267085130,0.119908,58378.0,58374.0,0.119916]
["bitfinex","BTCUSD",1725267085377,0.2398,58382.0,58373.0,0.00342592]
["bitfinex","BTCUSD",1725267085378,0.02687829,58376.0,58373.0,0.00342592]
["bitfinex","BTCUSD",1725267085604,0.02687829,58376.0,58375.0,0.119914]
["bitfinex","BTCUSD",1725267085831,0.02687829,58376.0,58375.0,0.29233979]
["bitfinex","BTCUSD",1725267086077,0.02687829,58376.0,58375.0,0.55516779]
["bitfinex","BTCUSD",1725267086328,0.001,58386.0,58378.0,0.119907]
["bitfinex","BTCUSD",1725267086565,0.001,58386.0,58380.0,0.239808]
["bitfinex","BTCUSD",1725267086775,0.001,58386.0,58382.0,0.119898]
["bitfinex","BTCUSD",1725267087210,0.001,58386.0,58382.0,0.239798]
["bitfinex","BTCUSD",1725267087462,0.001,58386.0,58383.0,0.0912]
["bitfinex","BTCUSD",1725267089363,0.001,58386.0,58383.0,0.1052]
["bitfinex","BTCUSD",1725267089578,0.02787335,58386.0,58383.0,0.1052]
["bitfinex","BTCUSD",1725267090488,0.02787335,58386.0,58383.0,0.225096]
["bitfinex","BTCUSD",1725267090489,0.001,58386.0,58383.0,0.225096]
["bitfinex","BTCUSD",1725267090930,0.001,58386.0,58383.0,0.1052]
["bitfinex","BTCUSD",1725267091392,0.001,58386.0,58383.0,0.225097]
["bitfinex","BTCUSD",1725267092948,0.001,58386.0,58383.0,0.1052]
["bitfinex","BTCUSD",1725267093163,0.001,58386.0,58383.0,0.225096]
["bitfinex","BTCUSD",1725267093380,0.001,58386.0,58384.0,0.196494]
["bitfinex","BTCUSD",1725267093597,0.02787329,58386.0,58384.0,0.196494]
["bitfinex","BTCUSD",1725267094475,0.02787329,58386.0,58384.0,0.210494]
["bitfinex","BTCUSD",1725267094719,0.14776429,58386.0,58384.0,0.014]
["bitfinex","BTCUSD",1725267094934,0.02787329,58386.0,58384.0,0.014]
["bitfinex","BTCUSD",1725267097349,0.14776529,58386.0,58384.0,0.014]
["bitfinex","BTCUSD",1725267097573,0.02787329,58386.0,58384.0,0.014]
["bitfinex","BTCUSD",1725267097801,0.02787329,58386.0,58384.0,0.133894]
["bitfinex","BTCUSD",1725267098711,0.02787329,58386.0,58384.0,0.014]
["bitfinex","BTCUSD",1725267099362,0.02787329,58386.0,58385.0,0.119893]
["bitfinex","BTCUSD",1725267099823,0.001,58386.0,58385.0,0.119893]
["bitfinex","BTCUSD",1725267100056,0.001,58386.0,58384.0,0.014]
["bitfinex","BTCUSD",1725267100563,0.001,58386.0,58383.0,0.211097]
["bitfinex","BTCUSD",1725267100564,0.001,58386.0,58383.0,0.0912]
["bitfinex","BTCUSD",1725267100805,0.001,58386.0,58385.0,0.014]
["bitfinex","BTCUSD",1725267101261,0.001,58386.0,58383.0,0.0912]
["bitfinex","BTCUSD",1725267101785,0.001,58386.0,58384.0,0.014]
["bitfinex","BTCUSD",1725267102277,0.001,58386.0,58383.0,0.0912]
["bitfinex","BTCUSD",1725267102504,0.001,58386.0,58383.0,0.1052]
["bitfinex","BTCUSD",1725267103009,0.02787398,58386.0,58383.0,0.1052]
["bitfinex","BTCUSD",1725267103238,0.14776598,58386.0,58383.0,0.1052]
["bitfinex","BTCUSD",1725267103733,0.14776598,58386.0,58383.0,0.0912]
["bitfinex","BTCUSD",1725267104222,0.14776598,58386.0,58384.0,0.014]
["bitfinex","BTCUSD",1725267104467,0.02687398,58386.0,58385.0,0.280693]
["bitfinex","BTCUSD",1725267104697,0.02687398,58386.0,58385.0,0.385693]
["bitfinex","BTCUSD",1725267105198,0.02687398,58386.0,58385.0,0.380693]
["bitfinex","BTCUSD",1725267105438,0.02687398,58386.0,58385.0,0.2608]
["bitfinex","BTCUSD",1725267106144,0.02687398,58386.0,58385.0,0.1887]
["bitfinex","BTCUSD",1725267106383,0.02687398,58386.0,58385.0,0.308593]
["bitfinex","BTCUSD",1725267107123,0.02687398,58386.0,58385.0,0.322593]
["bitfinex","BTCUSD",1725267107373,0.02687398,58386.0,58385.0,0.2027]
["bitfinex","BTCUSD",1725267107832,0.02787398,58386.0,58385.0,0.2027]
["bitfinex","BTCUSD",1725267108074,0.14776498,58386.0,58385.0,0.2027]
["bitfinex","BTCUSD",1725267108527,0.14676498,58386.0,58385.0,0.114]
["bitfinex","BTCUSD",1725267108752,0.14676498,58386.0,58385.0,0.014]
["bitfinex","BTCUSD",1725267110388,0.14776498,58386.0,58385.0,0.014]
["bitfinex","BTCUSD",1725267110623,0.14676498,58386.0,58385.0,0.014]
["bitfinex","BTCUSD",1725267111418,0.240782,58387.0,58385.0,0.014]
["bitfinex","BTCUSD",1725267111419,0.119891,58387.0,58385.0,0.014]
["bitfinex","BTCUSD",1725267111941,0.119891,58386.0,58385.0,0.014]
["bitfinex","BTCUSD",1725267112182,0.119888,58388.0,58385.0,0.014]
["bitfinex","BTCUSD",1725267112663,0.119891,58386.0,58385.0,0.014]
["bitfinex","BTCUSD",1725267112878,0.239773,58389.0,58385.0,0.014]
["bitfinex","BTCUSD",1725267113098,0.239763,58391.0,58383.0,0.119897]
["bitfinex","BTCUSD",1725267113323,0.119888,58388.0,58385.0,0.014]
["bitfinex","BTCUSD",1725267113791,0.119888,58388.0,58384.0,0.1]
["bitfinex","BTCUSD",1725267114303,0.119887,58389.0,58385.0,0.014]
["bitfinex","BTCUSD",1725267114808,0.308653,58394.0,58385.0,0.00342535]
["bitfinex","BTCUSD",1725267115027,0.119882,58391.0,58386.0,0.11989]
["bitfinex","BTCUSD",1725267115267,0.119882,58391.0,58387.0,0.1]
["bitfinex","BTCUSD",1725267115724,0.119878,58393.0,58387.0,0.219888]
["bitfinex","BTCUSD",1725267115945,0.11988,58392.0,58387.0,0.219889]
["bitfinex","BTCUSD",1725267116613,0.239753,58394.0,58388.0,0.075]
["bitfinex","BTCUSD",1725267117478,0.11988,58392.0,58388.0,0.075]
["bitfinex","BTCUSD",1725267118615,0.11988,58392.0,58388.0,0.089]
["bitfinex","BTCUSD",1725267119059,0.119882,58391.0,58388.0,0.089]
["bitfinex","BTCUSD",1725267119308,0.119885,58389.0,58388.0,0.014]
["bitfinex","BTCUSD",1725267119557,0.119882,58391.0,58388.0,0.014]
["bitfinex","BTCUSD",1725267119786,0.119884,58390.0,58388.0,0.014]
["bitfinex","BTCUSD",1725267120223,0.119883,58391.0,58388.0,0.014]
["bitfinex","BTCUSD",1725267120450,0.119883,58390.0,58386.0,0.1]
["bitfinex","BTCUSD",1725267120725,0.119883,58390.0,58388.0,0.014]
["bitfinex","BTCUSD",1725267121185,0.119883,58390.0,58385.0,0.1]
["bitfinex","BTCUSD",1725267121403,0.119886,58389.0,58385.0,0.1]
["bitfinex","BTCUSD",1725267121619,0.119886,58389.0,58388.0,0.014]
["bitfinex","BTCUSD",1725267123496,0.119886,58389.0,58385.0,0.1]
["bitfinex","BTCUSD",1725267123967,0.239767,58390.0,58385.0,0.114]
["bitfinex","BTCUSD",1725267124174,0.119887,58388.0,58386.0,0.1]
["bitfinex","BTCUSD",1725267124386,0.119887,58388.0,58384.0,0.1]
["bitfinex","BTCUSD",1725267124387,0.119887,58388.0,58384.0,0.219895]
["bitfinex","BTCUSD",1725267124863,0.02687301,58393.0,58390.0,0.0965]
["bitfinex","BTCUSD",1725267125089,0.0716,58409.0,58398.0,0.359601]
["bitfinex","BTCUSD",1725267125311,0.0716,58409.0,58398.0,0.782435]
["bitfinex","BTCUSD",1725267125537,0.0716,58409.0,58398.0,0.6250205]
["bitfinex","BTCUSD",1725267125754,0.119851,58406.0,58398.0,0.6250205]
["bitfinex","BTCUSD",1725267125968,0.119851,58406.0,58398.0,0.5424461]
["bitfinex","BTCUSD",1725267126187,0.120663,58408.0,58398.0,0.5424461]
["bitfinex","BTCUSD",1725267127069,0.120663,58408.0,58398.0,0.7821801]
["bitfinex","BTCUSD",1725267127285,0.000815,58408.0,58398.0,0.7961801]
["bitfinex","BTCUSD",1725267127497,0.000815,58408.0,58398.0,0.8678801]
["bitfinex","BTCUSD",1725267127932,0.000815,58408.0,58398.0,0.8538801]
["bitfinex","BTCUSD",1725267128601,0.000815,58408.0,58398.0,1.0936141]
["bitfinex","BTCUSD",1725267128812,0.000815,58408.0,58398.0,1.1166141]
["bitfinex","BTCUSD",1725267129034,0.000815,58408.0,58398.0,1.1216141]
["bitfinex","BTCUSD",1725267129262,0.0003,58399.0,58398.0,1.1316141]
["bitfinex","BTCUSD",1725267129483,0.000615,58403.0,58402.0,0.839009]
["bitfinex","BTCUSD",1725267129727,0.000515,58403.0,58402.0,1.24274563]
["bitfinex","BTCUSD",1725267130169,0.000415,58403.0,58402.0,1.24274563]
["bitfinex","BTCUSD",1725267130395,0.0691,58423.0,58403.0,0.0808]
["bitfinex","BTCUSD",1725267130612,0.0691,58423.0,58413.0,0.0808]
["bitfinex","BTCUSD",1725267130834,0.119825,58419.0,58413.0,0.200635]
["bitfinex","BTCUSD",1725267131063,0.119725,58419.0,58414.0,0.119833]
["bitfinex","BTCUSD",1725267131273,0.119125,58419.0,58414.0,0.119833]
["bitfinex","BTCUSD",1725267132368,0.239638,58422.0,58414.0,0.119833]
["bitfinex","BTCUSD",1725267132586,0.23964,58421.0,58410.0,0.239684]
["bitfinex","BTCUSD",1725267132808,0.0399,58419.0,58408.0,0.317891]
["bitfinex","BTCUSD",1725267133041,0.119831,58416.0,58410.0,0.119841]
["bitfinex","BTCUSD",1725267133523,0.181931,58416.0,58410.0,0.119841]
["bitfinex","BTCUSD",1725267133717,0.181931,58416.0,58414.0,0.014]
["bitfinex","BTCUSD",1725267133957,0.119832,58415.0,58414.0,0.014]
["bitfinex","BTCUSD",1725267134190,0.0621,58416.0,58403.0,0.1]
["bitfinex","BTCUSD",1725267134424,0.0621,58416.0,58401.0,0.0663]
["bitfinex","BTCUSD",1725267134425,0.119841,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1725267134651,0.119829,58417.0,58411.0,0.0622]
["bitfinex","BTCUSD",1725267134880,0.119826,58418.0,58413.0,0.119835]
["bitfinex","BTCUSD",1725267135103,0.0659,58420.0,58413.0,0.119835]
["bitfinex","BTCUSD",1725267135557,0.119828,58417.0,58411.0,0.0622]
["bitfinex","BTCUSD",1725267135782,0.119826,58418.0,58413.0,0.119835]
["bitfinex","BTCUSD",1725267136015,0.26438305,58422.0,58411.0,0.0622]
["bitfinex","BTCUSD",1725267136016,0.02686204,58416.0,58411.0,0.0622]
["bitfinex","BTCUSD",1725267136149,0.02686204,58416.0,58412.0,0.239676]
["bitfinex","BTCUSD",1725267136375,0.02686204,58416.0,58411.0,0.0622]
["bitfinex","BTCUSD",1725267136376,0.02686204,58416.0,58415.0,0.119832]
["bitfinex","BTCUSD",1725267138137,0.02686204,58416.0,58415.0,0.359496]
["bitfinex","BTCUSD",1725267138320,0.02686204,58416.0,58415.0,0.119832]
["bitfinex","BTCUSD",1725267139145,0.02686204,58416.0,58415.0,0.014]
["bitfinex","BTCUSD",1725267139706,0.02686204,58416.0,58415.0,1.13336063]
["bitfinex","BTCUSD",1725267140017,0.0113177,58431.0,58426.0,0.119809]
["bitfinex","BTCUSD",1725267140222,0.0113177,58431.0,58426.0,0.0803]
["bitfinex","BTCUSD",1725267140434,0.0113177,58431.0,58426.0,0.119809]
["bitfinex","BTCUSD",1725267140661,0.0113177,58431.0,58426.0,0.599047]
["bitfinex","BTCUSD",1725267140873,0.0113177,58431.0,58426.0,1.082066]
["bitfinex","BTCUSD",1725267141105,0.0113177,58431.0,58426.0,0.842447]
["bitfinex","BTCUSD",1725267142230,0.0113177,58431.0,58426.0,0.856447]
["bitfinex","BTCUSD",1725267142707,0.0113177,58431.0,58426.0,0.842447]
["bitfinex","BTCUSD",1725267143116,0.0113177,58431.0,58426.0,0.856447]
["bitfinex","BTCUSD",1725267145564,0.0113177,58431.0,58426.0,0.8561921]
["bitfinex","BTCUSD",1725267145999,0.0113177,58431.0,58426.0,0.8421921]
["bitfinex","BTCUSD",1725267146471,0.0113177,58431.0,58426.0,0.8561921]
["bitfinex","BTCUSD",1725267146877,0.0113177,58431.0,58426.0,0.8421921]
["bitfinex","BTCUSD",1725267148246,0.0113177,58431.0,58426.0,0.8561921]
["bitfinex","BTCUSD",1725267149884,0.0113177,58431.0,58426.0,0.8421921]
["bitfinex","BTCUSD",1725267150175,0.0113177,58431.0,58426.0,0.8561921]
["bitfinex","BTCUSD",1725267151332,0.0113177,58431.0,58426.0,0.8421921]
["bitfinex","BTCUSD",1725267151768,0.0113177,58431.0,58426.0,0.8561921]
["bitfinex","BTCUSD",1725267154961,0.359508,58414.0,58397.0,0.0844]
["bitfinex","BTCUSD",1725267155246,0.038,58425.0,58407.0,0.50540786]
["bitfinex","BTCUSD",1725267155247,0.665132,58408.0,58407.0,0.50540786]
["bitfinex","BTCUSD",1725267155458,0.0659,58408.0,58387.0,0.0844]
["bitfinex","BTCUSD",1725267156129,0.23974,58397.0,58387.0,0.0844]
["bitfinex","BTCUSD",1725267156349,0.124474,58396.0,58372.0,0.0765]
["bitfinex","BTCUSD",1725267156563,0.001,58398.0,58372.0,0.0765]
["bitfinex","BTCUSD",1725267156564,0.30232,58377.0,58376.0,0.005]
["bitfinex","BTCUSD",1725267156774,0.66205,58377.0,58376.0,0.005]
["bitfinex","BTCUSD",1725267157457,0.68892782,58377.0,58376.0,0.005]
["bitfinex","BTCUSD",1725267157914,0.66205,58377.0,58376.0,0.005]
["bitfinex","BTCUSD",1725267158336,0.42223,58377.0,58376.0,0.005]
["bitfinex","BTCUSD",1725267158562,0.35973,58377.0,58376.0,0.005]
["bitfinex","BTCUSD",1725267158778,0.36073,58377.0,58376.0,0.012]
["bitfinex","BTCUSD",1725267159472,0.11991,58377.0,58376.0,0.006]
["bitfinex","BTCUSD",1725267159709,0.35973,58377.0,58376.0,0.006]
["bitfinex","BTCUSD",1725267159940,0.35973,58377.0,58376.0,0.005]
["bitfinex","BTCUSD",1725267160610,0.3876085,58377.0,58376.0,0.014]
["bitfinex","BTCUSD",1725267161293,0.3866085,58377.0,58376.0,0.005]
["bitfinex","BTCUSD",1725267161519,0.3876085,58377.0,58376.0,0.006]
["bitfinex","BTCUSD",1725267162623,0.3866085,58377.0,58376.0,0.006]
["bitfinex","BTCUSD",1725267163780,0.1467885,58377.0,58376.0,0.006]
["bitfinex","BTCUSD",1725267166545,0.0268785,58377.0,58376.0,0.006]
["bitfinex","BTCUSD",1725267166756,0.35969,58384.0,58383.0,0.001]
["bitfinex","BTCUSD",1725267166965,0.239799,58382.0,58381.0,0.005]
["bitfinex","BTCUSD",1725267167180,0.0655,58391.0,58375.0,0.005]
["bitfinex","BTCUSD",1725267167397,0.59956,58376.0,58375.0,0.005]
["bitfinex","BTCUSD",1725267167614,0.479648,58376.0,58375.0,0.005]
["bitfinex","BTCUSD",1725267167833,0.359736,58376.0,58375.0,0.006]
["bitfinex","BTCUSD",1725267168876,0.59956,58376.0,58375.0,0.005]
["bitfinex","BTCUSD",1725267172084,0.839384,58376.0,58375.0,0.005]
["bitfinex","BTCUSD",1725267172294,0.905584,58376.0,58375.0,0.005]
["bitfinex","BTCUSD",1725267173163,0.59957,58375.0,58374.0,0.005]
["bitfinex","BTCUSD",1725267173383,0.839398,58375.0,58374.0,0.005]
["bitfinex","BTCUSD",1725267174238,0.59958,58374.0,58373.0,0.005]
["bitfinex","BTCUSD",1725267174673,0.599602,58372.0,58371.0,0.005]
["bitfinex","BTCUSD",1725267174889,0.0662,58376.0,58370.0,0.005]
["bitfinex","BTCUSD",1725267175105,0.23983,58375.0,58370.0,0.005]
["bitfinex","BTCUSD",1725267175324,0.23983,58375.0,58364.0,0.005]
["bitfinex","BTCUSD",1725267175325,0.359797,58366.0,58364.0,0.005]
["bitfinex","BTCUSD",1725267175579,0.599672,58365.0,58364.0,0.005]
["bitfinex","BTCUSD",1725267176263,0.0662,58376.0,58359.0,0.005]
["bitfinex","BTCUSD",1725267176477,0.0662,58376.0,58358.0,0.005]
["bitfinex","BTCUSD",1725267176478,0.119947,58359.0,58358.0,0.005]
["bitfinex","BTCUSD",1725267176688,0.839629,58359.0,58358.0,0.005]
["bitfinex","BTCUSD",1725267177535,0.839629,58359.0,58352.0,0.001]
["bitfinex","BTCUSD",1725267177536,0.479788,58359.0,58357.0,0.005]
["bitfinex","BTCUSD",1725267177768,0.599745,58358.0,58357.0,0.005]
["bitfinex","BTCUSD",1725267179596,0.119949,58358.0,58357.0,0.005]
["bitfinex","BTCUSD",1725267180260,0.239859,58368.0,58364.0,0.005]
["bitfinex","BTCUSD",1725267180477,0.119928,58368.0,58367.0,0.005]
["bitfinex","BTCUSD",1725267180719,0.599642,58368.0,58367.0,0.005]
["bitfinex","BTCUSD",1725267180930,0.839499,58368.0,58367.0,0.005]
["bitfinex","BTCUSD",1725267181571,0.599642,58368.0,58367.0,0.005]
["bitfinex","BTCUSD",1725267181784,0.599642,58368.0,58367.0,0.006]
["bitfinex","BTCUSD",1725267182015,0.599642,58368.0,58367.0,0.005]
["bitfinex","BTCUSD",1725267182905,0.359785,58368.0,58367.0,0.005]
["bitfinex","BTCUSD",1725267183372,0.119928,58368.0,58367.0,0.005]
["bitfinex","BTCUSD",1725267183794,0.119928,58368.0,58367.0,0.006]
["bitfinex","BTCUSD",1725267184042,0.239849,58370.0,58367.0,0.006]
["bitfinex","BTCUSD",1725267184043,0.359774,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1725267184944,0.119925,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1725267185159,0.119914,58375.0,58374.0,0.005]
["bitfinex","BTCUSD",1725267185377,0.359742,58375.0,58374.0,0.005]
["bitfinex","BTCUSD",1725267186763,0.359742,58375.0,58374.0,0.006]
["bitfinex","BTCUSD",1725267187900,0.359742,58375.0,58374.0,0.005]
["bitfinex","BTCUSD",1725267187901,0.59957,58375.0,58374.0,0.005]
["bitfinex","BTCUSD",1725267189002,0.119914,58375.0,58374.0,0.006]
["bitfinex","BTCUSD",1725267189457,0.359706,58381.0,58380.0,0.005]
["bitfinex","BTCUSD",1725267189687,0.359706,58381.0,58380.0,0.006]
["bitfinex","BTCUSD",1725267190579,0.359706,58381.0,58380.0,0.086]
["bitfinex","BTCUSD",1725267191088,0.239781,58387.0,58386.0,0.005]
["bitfinex","BTCUSD",1725267191089,0.35967,58387.0,58386.0,0.005]
["bitfinex","BTCUSD",1725267191309,0.119889,58387.0,58386.0,0.005]
["bitfinex","BTCUSD",1725267191523,0.119889,58387.0,58380.0,0.08]
["bitfinex","BTCUSD",1725267191524,0.359651,58390.0,58389.0,0.005]
["bitfinex","BTCUSD",1725267192188,0.119884,58390.0,58389.0,0.005]
["bitfinex","BTCUSD",1725267192425,0.119877,58393.0,58392.0,0.005]
["bitfinex","BTCUSD",1725267192642,0.239743,58396.0,58394.0,0.005]
["bitfinex","BTCUSD",1725267192643,0.119874,58395.0,58394.0,0.005]
["bitfinex","BTCUSD",1725267192855,0.35962,58395.0,58394.0,0.005]
["bitfinex","BTCUSD",1725267193758,0.38649296,58395.0,58394.0,0.005]
["bitfinex","BTCUSD",1725267194440,0.38649296,58395.0,58394.0,0.006]
["bitfinex","BTCUSD",1725267195563,0.02687296,58395.0,58394.0,0.006]
["bitfinex","BTCUSD",1725267196063,0.38649196,58395.0,58394.0,0.006]
["bitfinex","BTCUSD",1725267196317,0.14674596,58395.0,58394.0,0.006]
["bitfinex","BTCUSD",1725267196542,0.119879,58392.0,58391.0,0.005]
["bitfinex","BTCUSD",1725267196788,0.359637,58392.0,58391.0,0.005]
["bitfinex","BTCUSD",1725267197033,0.599395,58392.0,58391.0,0.005]
["bitfinex","BTCUSD",1725267197272,0.599395,58392.0,58389.0,0.005]
["bitfinex","BTCUSD",1725267197273,0.479524,58391.0,58389.0,0.005]
["bitfinex","BTCUSD",1725267197498,0.359656,58389.0,58388.0,0.005]
["bitfinex","BTCUSD",1725267197731,0.599427,58389.0,58388.0,0.005]
["bitfinex","BTCUSD",1725267198467,0.599427,58389.0,58388.0,0.006]
["bitfinex","BTCUSD",1725267198676,0.599427,58389.0,58388.0,0.005]
["bitfinex","BTCUSD",1725267199331,0.359656,58389.0,58388.0,0.005]
["bitfinex","BTCUSD",1725267201405,0.359656,58389.0,58388.0,0.006]
["bitfinex","BTCUSD",1725267203086,0.359656,58389.0,58388.0,0.005]
["bitfinex","BTCUSD",1725267204817,0.239766,58391.0,58387.0,0.001]
["bitfinex","BTCUSD",1725267204818,0.119882,58391.0,58390.0,0.005]
["bitfinex","BTCUSD",1725267205029,0.359644,58391.0,58390.0,0.005]
["bitfinex","BTCUSD",1725267205234,0.38651712,58391.0,58390.0,0.005]
["bitfinex","BTCUSD",1725267205455,0.62627912,58391.0,58390.0,0.005]
["bitfinex","BTCUSD",1725267208252,0.599406,58391.0,58390.0,0.005]
["bitfinex","BTCUSD",1725267210075,0.5789685,58391.0,58390.0,0.005]
["bitfinex","BTCUSD",1725267212725,0.60584255,58391.0,58390.0,0.005]
["bitfinex","BTCUSD",1725267214053,0.60584255,58391.0,58390.0,0.006]
["bitfinex","BTCUSD",1725267216258,0.36608055,58391.0,58390.0,0.006]
["bitfinex","BTCUSD",1725267216480,0.119863,58400.0,58399.0,0.005]
["bitfinex","BTCUSD",1725267216768,0.35959,58400.0,58399.0,0.005]
["bitfinex","BTCUSD",1725267217220,0.599317,58400.0,58399.0,0.005]
["bitfinex","BTCUSD",1725267217727,0.119893,58385.0,58384.0,0.005]
["bitfinex","BTCUSD",1725267217999,0.599467,58385.0,58384.0,0.005]
["bitfinex","BTCUSD",1725267218660,0.306078,58388.0,58381.0,0.0851]
["bitfinex","BTCUSD",1725267218661,0.239782,58387.0,58381.0,0.0851]
["bitfinex","BTCUSD",1725267218874,0.239782,58387.0,58380.0,0.006477]
["bitfinex","BTCUSD",1725267219094,0.239782,58387.0,58381.0,0.005]
["bitfinex","BTCUSD",1725267219098,0.239799,58382.0,58381.0,0.005]
["bitfinex","BTCUSD",1725267219346,0.239799,58382.0,58380.0,0.001477]
["bitfinex","BTCUSD",1725267219347,0.59951,58381.0,58380.0,0.006477]
["bitfinex","BTCUSD",1725267220266,0.59951,58381.0,58380.0,0.001477]
["bitfinex","BTCUSD",1725267220494,0.59951,58381.0,58380.0,0.006477]
["bitfinex","BTCUSD",1725267221450,0.839314,58381.0,58380.0,0.006477]
["bitfinex","BTCUSD",1725267221672,0.839314,58381.0,58380.0,0.001477]
["bitfinex","BTCUSD",1725267230891,0.839314,58381.0,58380.0,0.083477]
["bitfinex","BTCUSD",1725267231302,0.839314,58381.0,58380.0,0.001477]
["bitfinex","BTCUSD",1725267234471,1.084318,58381.0,58380.0,0.001477]
["bitfinex","BTCUSD",1725267234693,1.151018,58381.0,58380.0,0.001477]
["bitfinex","BTCUSD",1725267234919,1.151018,58381.0,58364.0,0.005]
["bitfinex","BTCUSD",1725267234920,0.001,58375.0,58364.0,0.005]
["bitfinex","BTCUSD",1725267235166,0.064,58374.0,58365.0,0.005]
["bitfinex","BTCUSD",1725267235388,0.119934,58365.0,58364.0,0.005]
["bitfinex","BTCUSD",1725267235599,0.599672,58365.0,58364.0,0.005]
["bitfinex","BTCUSD",1725267235820,0.839541,58365.0,58364.0,0.005]
["bitfinex","BTCUSD",1725267236708,0.86642572,58365.0,58364.0,0.005]
["bitfinex","BTCUSD",1725267237448,0.839573,58363.0,58362.0,0.005]
["bitfinex","BTCUSD",1725267238991,0.839587,58362.0,58361.0,0.005]
["bitfinex","BTCUSD",1725267239458,0.599705,58362.0,58361.0,0.005]
["bitfinex","BTCUSD",1725267239893,0.599705,58362.0,58361.0,0.006]
["bitfinex","BTCUSD",1725267239894,0.359823,58362.0,58361.0,0.006]
["bitfinex","BTCUSD",1725267240130,0.359823,58362.0,58361.0,0.0902]
["bitfinex","BTCUSD",1725267240351,0.119931,58367.0,58363.0,0.119938]
["bitfinex","BTCUSD",1725267240608,0.359742,58375.0,58374.0,0.006]
["bitfinex","BTCUSD",1725267240801,0.59957,58375.0,58374.0,0.006]
["bitfinex","BTCUSD",1725267241041,0.59957,58375.0,58374.0,0.005]
["bitfinex","BTCUSD",1725267241694,0.479656,58375.0,58374.0,0.005]
["bitfinex","BTCUSD",1725267241934,0.59957,58375.0,58374.0,0.006]
["bitfinex","BTCUSD",1725267242820,0.359742,58375.0,58374.0,0.006]
["bitfinex","BTCUSD",1725267243064,0.59957,58375.0,58374.0,0.006]
["bitfinex","BTCUSD",1725267244145,0.62645124,58375.0,58374.0,0.005]
["bitfinex","BTCUSD",1725267244789,0.59958,58374.0,58373.0,0.0842]
["bitfinex","BTCUSD",1725267245052,0.02688124,58375.0,58370.0,0.005]
["bitfinex","BTCUSD",1725267245275,0.02688124,58375.0,58366.0,0.001]
["bitfinex","BTCUSD",1725267245276,0.11993,58367.0,58366.0,0.001]
["bitfinex","BTCUSD",1725267245496,0.11993,58367.0,58365.0,0.005]
["bitfinex","BTCUSD",1725267245497,0.359797,58366.0,58365.0,0.005]
["bitfinex","BTCUSD",1725267245733,0.599662,58366.0,58365.0,0.005]
["bitfinex","BTCUSD",1725267245965,0.839527,58366.0,58365.0,0.005]
["bitfinex","BTCUSD",1725267246186,0.359803,58365.0,58364.0,0.005]
["bitfinex","BTCUSD",1725267247084,0.0659,58374.0,58360.0,0.005]
["bitfinex","BTCUSD",1725267247308,0.0659,58374.0,58357.0,0.0763]
["bitfinex","BTCUSD",1725267247309,0.599745,58358.0,58357.0,0.0813]
["bitfinex","BTCUSD",1725267247550,0.839643,58358.0,58357.0,0.0813]
["bitfinex","BTCUSD",1725267248887,0.839643,58358.0,58353.0,0.001]
["bitfinex","BTCUSD",1725267249104,0.359884,58352.0,58351.0,0.0888]
["bitfinex","BTCUSD",1725267249342,0.119961,58352.0,58351.0,0.0888]
["bitfinex","BTCUSD",1725267250028,0.359884,58352.0,58351.0,0.0888]
["bitfinex","BTCUSD",1725267251433,0.359884,58352.0,58351.0,0.0758]
["bitfinex","BTCUSD",1725267251690,0.62669592,58352.0,58351.0,0.0758]
["bitfinex","BTCUSD",1725267251910,0.62669592,58352.0,58351.0,0.0748]
["bitfinex","BTCUSD",1725267252167,0.62669592,58352.0,58351.0,0.0758]
["bitfinex","BTCUSD",1725267252420,0.62669592,58352.0,58351.0,0.0748]
["bitfinex","BTCUSD",1725267252646,0.359914,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1725267252873,0.599857,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1725267253379,0.35994,58343.0,58342.0,0.001]
["bitfinex","BTCUSD",1725267253606,0.119986,58340.0,58339.0,0.0655]
["bitfinex","BTCUSD",1725267253831,0.119986,58340.0,58339.0,0.0665]
["bitfinex","BTCUSD",1725267254056,0.119982,58342.0,58341.0,0.001]
["bitfinex","BTCUSD",1725267254516,0.119982,58342.0,58341.0,0.0821]
["bitfinex","BTCUSD",1725267255244,0.119978,58344.0,58343.0,0.001]
["bitfinex","BTCUSD",1725267255732,0.359934,58344.0,58343.0,0.001]
["bitfinex","BTCUSD",1725267255963,0.38682674,58344.0,58343.0,0.001]
["bitfinex","BTCUSD",1725267256439,0.02689274,58344.0,58343.0,0.0807]
["bitfinex","BTCUSD",1725267256696,0.02689274,58344.0,58343.0,0.1462]
["bitfinex","BTCUSD",1725267256915,0.02689274,58344.0,58343.0,0.50614]
["bitfinex","BTCUSD",1725267257173,0.02689274,58344.0,58343.0,0.7461]
["bitfinex","BTCUSD",1725267257409,0.239899,58358.0,58348.0,0.0797]
["bitfinex","BTCUSD",1725267257629,0.119943,58361.0,58360.0,0.001]
["bitfinex","BTCUSD",1725267257858,0.239894,58359.0,58358.0,0.1462]
["bitfinex","BTCUSD",1725267258136,0.239894,58359.0,58358.0,0.1452]
["bitfinex","BTCUSD",1725267258895,0.119947,58359.0,58358.0,0.1452]
["bitfinex","BTCUSD",1725267259379,0.359841,58359.0,58358.0,0.1452]
["bitfinex","BTCUSD",1725267260340,0.599735,58359.0,58358.0,0.1592]
["bitfinex","BTCUSD",1725267260567,0.14683504,58359.0,58358.0,0.1602]
["bitfinex","BTCUSD",1725267260815,0.38672904,58359.0,58358.0,0.1602]
["bitfinex","BTCUSD",1725267261058,0.62662304,58359.0,58358.0,0.1602]
["bitfinex","BTCUSD",1725267261539,0.86651704,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725267269520,0.719682,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725267269708,0.839629,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725267270180,0.86496738,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725267271938,0.839629,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725267272349,1.079523,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725267272826,1.10641302,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725267273062,1.10741302,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725267273274,1.11391302,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725267273498,1.23351398,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725267273717,0.5999,58343.0,58342.0,0.58850786]
["bitfinex","BTCUSD",1725267274143,0.5999,58343.0,58342.0,0.0831]
["bitfinex","BTCUSD",1725267276883,0.5999,58343.0,58342.0,0.0971]
["bitfinex","BTCUSD",1725267277111,0.35994,58343.0,58342.0,0.0971]
["bitfinex","BTCUSD",1725267278497,0.239945,58347.0,58344.0,0.001]
["bitfinex","BTCUSD",1725267278730,0.119976,58345.0,58344.0,0.0818]
["bitfinex","BTCUSD",1725267278978,0.359928,58345.0,58344.0,0.0818]
["bitfinex","BTCUSD",1725267280076,0.359928,58345.0,58344.0,0.0958]
["bitfinex","BTCUSD",1725267285732,0.119976,58345.0,58344.0,0.0958]
["bitfinex","BTCUSD",1725267287592,0.239945,58347.0,58344.0,0.0958]
["bitfinex","BTCUSD",1725267287816,0.359916,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1725267288558,0.239945,58347.0,58344.0,0.0948]
["bitfinex","BTCUSD",1725267288779,0.119976,58345.0,58344.0,0.0808]
["bitfinex","BTCUSD",1725267288994,0.119976,58345.0,58344.0,0.0818]
["bitfinex","BTCUSD",1725267289214,0.119976,58345.0,58344.0,0.0808]
["bitfinex","BTCUSD",1725267289428,0.14686809,58345.0,58344.0,0.0808]
["bitfinex","BTCUSD",1725267289866,0.14686809,58345.0,58344.0,0.0818]
["bitfinex","BTCUSD",1725267290090,0.14686809,58345.0,58344.0,0.0808]
["bitfinex","BTCUSD",1725267291203,0.14686809,58345.0,58344.0,0.0948]
["bitfinex","BTCUSD",1725267291422,0.14686809,58345.0,58344.0,0.0808]
["bitfinex","BTCUSD",1725267291881,0.14686809,58345.0,58344.0,0.0948]
["bitfinex","BTCUSD",1725267292097,0.02689209,58345.0,58344.0,0.0958]
["bitfinex","BTCUSD",1725267292312,0.02689209,58345.0,58344.0,0.0948]
["bitfinex","BTCUSD",1725267292713,0.239937,58349.0,58344.0,0.0948]
["bitfinex","BTCUSD",1725267292714,0.119972,58347.0,58344.0,0.0948]
["bitfinex","BTCUSD",1725267293361,0.119974,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1725267295284,0.119974,58346.0,58345.0,0.015]
["bitfinex","BTCUSD",1725267295479,0.119974,58346.0,58345.0,0.014]
["bitfinex","BTCUSD",1725267295816,0.14686595,58346.0,58345.0,0.015]
["bitfinex","BTCUSD",1725267297040,0.14686595,58346.0,58345.0,0.014]
["bitfinex","BTCUSD",1725267297303,0.119974,58346.0,58345.0,0.015]
["bitfinex","BTCUSD",1725267297802,0.239937,58349.0,58345.0,0.015]
["bitfinex","BTCUSD",1725267298059,0.119972,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1725267298556,0.23991,58356.0,58346.0,0.001]
["bitfinex","BTCUSD",1725267299002,0.359902,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1725267299226,0.11997,58348.0,58347.0,0.001]
["bitfinex","BTCUSD",1725267299714,0.359909,58348.0,58347.0,0.001]
["bitfinex","BTCUSD",1725267300252,0.119971,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725267300474,0.599857,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725267300701,0.599857,58347.0,58342.0,0.001]
["bitfinex","BTCUSD",1725267300702,0.35994,58343.0,58342.0,0.001]
["bitfinex","BTCUSD",1725267300930,0.11998,58343.0,58342.0,0.001]
["bitfinex","BTCUSD",1725267301185,0.35994,58343.0,58342.0,0.001]
["bitfinex","BTCUSD",1725267301679,0.35994,58343.0,58340.0,0.0823]
["bitfinex","BTCUSD",1725267301680,0.119984,58341.0,58340.0,0.0833]
["bitfinex","BTCUSD",1725267301928,0.359952,58341.0,58340.0,0.0833]
["bitfinex","BTCUSD",1725267302452,0.38684575,58341.0,58340.0,0.0833]
["bitfinex","BTCUSD",1725267303600,0.359952,58341.0,58340.0,0.001]
["bitfinex","BTCUSD",1725267304082,0.360952,58341.0,58340.0,0.015]
["bitfinex","BTCUSD",1725267304604,0.360952,58341.0,58329.0,0.480032]
["bitfinex","BTCUSD",1725267304605,0.360136,58311.0,58310.0,0.01616114]
["bitfinex","BTCUSD",1725267304838,0.001,58329.0,58309.0,0.50540786]
["bitfinex","BTCUSD",1725267304839,0.60024,58310.0,58309.0,0.50540786]
["bitfinex","BTCUSD",1725267305393,0.360217,58298.0,58297.0,0.079]
["bitfinex","BTCUSD",1725267305641,0.360217,58298.0,58297.0,0.08]
["bitfinex","BTCUSD",1725267305884,0.120072,58298.0,58297.0,0.079]
["bitfinex","BTCUSD",1725267306125,0.360217,58298.0,58297.0,0.079]
["bitfinex","BTCUSD",1725267307500,0.120072,58298.0,58297.0,0.079]
["bitfinex","BTCUSD",1725267307722,0.121072,58298.0,58297.0,0.085]
["bitfinex","BTCUSD",1725267307937,0.001,58298.0,58297.0,0.085]
["bitfinex","BTCUSD",1725267308585,0.001,58298.0,58297.0,0.086]
["bitfinex","BTCUSD",1725267309024,0.120071,58299.0,58298.0,0.001]
["bitfinex","BTCUSD",1725267310588,0.02691267,58299.0,58297.0,0.203074]
["bitfinex","BTCUSD",1725267310795,0.02691267,58299.0,58297.0,0.079]
["bitfinex","BTCUSD",1725267311008,0.120065,58302.0,58297.0,0.079]
["bitfinex","BTCUSD",1725267311234,0.001,58299.0,58298.0,0.004]
["bitfinex","BTCUSD",1725267311455,0.120065,58302.0,58297.0,0.079]
["bitfinex","BTCUSD",1725267311707,0.120061,58304.0,58298.0,0.120071]
["bitfinex","BTCUSD",1725267311912,0.001,58299.0,58297.0,0.083]
["bitfinex","BTCUSD",1725267312126,0.120063,58303.0,58297.0,0.199073]
["bitfinex","BTCUSD",1725267312337,0.001,58302.0,58297.0,0.203073]
["bitfinex","BTCUSD",1725267312584,0.02791177,58302.0,58298.0,0.120072]
["bitfinex","BTCUSD",1725267312805,0.02791177,58302.0,58297.0,0.083]
["bitfinex","BTCUSD",1725267313057,0.120067,58301.0,58297.0,0.083]
["bitfinex","BTCUSD",1725267313717,0.120067,58301.0,58297.0,0.079]
["bitfinex","BTCUSD",1725267313943,0.02691177,58302.0,58297.0,0.199074]
["bitfinex","BTCUSD",1725267314165,0.02691177,58302.0,58298.0,0.005]
["bitfinex","BTCUSD",1725267314398,0.14697577,58302.0,58297.0,0.199074]
["bitfinex","BTCUSD",1725267314843,0.001,58301.0,58297.0,0.204074]
["bitfinex","BTCUSD",1725267315068,0.14697577,58302.0,58297.0,0.199074]
["bitfinex","BTCUSD",1725267315304,0.14797577,58302.0,58297.0,0.204074]
["bitfinex","BTCUSD",1725267315977,0.02791177,58302.0,58297.0,0.084]
["bitfinex","BTCUSD",1725267316193,0.02791177,58302.0,58297.0,0.204074]
["bitfinex","BTCUSD",1725267316413,0.02791177,58302.0,58298.0,0.120072]
["bitfinex","BTCUSD",1725267317293,0.121064,58302.0,58298.0,0.120072]
["bitfinex","BTCUSD",1725267317510,0.121064,58302.0,58297.0,0.084]
["bitfinex","BTCUSD",1725267317767,0.120064,58302.0,58298.0,0.120072]
["bitfinex","BTCUSD",1725267317980,0.121064,58302.0,58298.0,0.005]
["bitfinex","BTCUSD",1725267318206,0.12007,58299.0,58298.0,0.005]
["bitfinex","BTCUSD",1725267318649,0.360211,58299.0,58298.0,0.005]
["bitfinex","BTCUSD",1725267319308,0.600352,58299.0,58298.0,0.005]
["bitfinex","BTCUSD",1725267319976,0.360211,58299.0,58298.0,0.005]
["bitfinex","BTCUSD",1725267320199,0.240146,58298.0,58293.0,0.0865]
["bitfinex","BTCUSD",1725267320428,0.120078,58295.0,58293.0,0.0865]
["bitfinex","BTCUSD",1725267320856,0.120075,58297.0,58293.0,0.0865]
["bitfinex","BTCUSD",1725267321981,0.14698242,58300.0,58292.0,0.1034306]
["bitfinex","BTCUSD",1725267322206,0.14698242,58300.0,58295.0,0.120077]
["bitfinex","BTCUSD",1725267322425,0.14698242,58300.0,58296.0,0.120075]
["bitfinex","BTCUSD",1725267322866,0.14698242,58300.0,58294.0,0.448139]
["bitfinex","BTCUSD",1725267323077,0.14698242,58300.0,58295.0,0.220078]
["bitfinex","BTCUSD",1725267324203,0.120073,58298.0,58295.0,0.1]
["bitfinex","BTCUSD",1725267324679,0.02691342,58300.0,58295.0,0.1459]
["bitfinex","BTCUSD",1725267324903,0.120071,58299.0,58295.0,0.265978]
["bitfinex","BTCUSD",1725267325156,0.120071,58299.0,58295.0,0.1459]
["bitfinex","BTCUSD",1725267325587,0.02691342,58300.0,58296.0,0.120076]
["bitfinex","BTCUSD",1725267325841,0.120066,58301.0,58297.0,0.083]
["bitfinex","BTCUSD",1725267326907,0.24013,58302.0,58297.0,0.083]
["bitfinex","BTCUSD",1725267327180,0.120067,58301.0,58297.0,0.083]
["bitfinex","BTCUSD",1725267327419,0.120067,58301.0,58297.0,0.203073]
["bitfinex","BTCUSD",1725267327870,0.120063,58303.0,58298.0,0.12007]
["bitfinex","BTCUSD",1725267328098,0.120063,58303.0,58297.0,0.323148]
["bitfinex","BTCUSD",1725267328310,0.120064,58302.0,58298.0,0.120071]
["bitfinex","BTCUSD",1725267328528,0.120064,58302.0,58297.0,0.083]
["bitfinex","BTCUSD",1725267328742,0.120064,58302.0,58297.0,0.203074]
["bitfinex","BTCUSD",1725267328961,0.120067,58301.0,58297.0,0.203074]
["bitfinex","BTCUSD",1725267330064,0.120067,58301.0,58297.0,0.083]
["bitfinex","BTCUSD",1725267330324,0.120071,58299.0,58297.0,0.083]
["bitfinex","BTCUSD",1725267331233,0.120068,58301.0,58297.0,0.083]
["bitfinex","BTCUSD",1725267331504,0.240126,58303.0,58297.0,0.203073]
["bitfinex","BTCUSD",1725267331744,0.120067,58301.0,58297.0,0.203073]
["bitfinex","BTCUSD",1725267333234,0.120063,58303.0,58298.0,0.120071]
["bitfinex","BTCUSD",1725267333456,0.120066,58301.0,58297.0,0.083]
["bitfinex","BTCUSD",1725267333887,0.120066,58301.0,58297.0,0.203074]
["bitfinex","BTCUSD",1725267334133,0.14697825,58301.0,58297.0,0.203074]
["bitfinex","BTCUSD",1725267334860,0.02691225,58301.0,58297.0,0.083]
["bitfinex","BTCUSD",1725267335095,0.14697925,58301.0,58297.0,0.083]
["bitfinex","BTCUSD",1725267335317,0.120069,58300.0,58297.0,0.083]
["bitfinex","BTCUSD",1725267338001,0.240099,58310.0,58297.0,0.083]
["bitfinex","BTCUSD",1725267338002,0.360217,58298.0,58297.0,0.083]
["bitfinex","BTCUSD",1725267338222,0.05866496,58319.0,58291.0,0.0817]
["bitfinex","BTCUSD",1725267338223,0.0696,58299.0,58291.0,0.0817]
["bitfinex","BTCUSD",1725267338475,0.120085,58292.0,58291.0,0.1817]
["bitfinex","BTCUSD",1725267339142,0.0191,58306.0,58291.0,0.1817]
["bitfinex","BTCUSD",1725267339143,0.240151,58297.0,58291.0,0.1817]
["bitfinex","BTCUSD",1725267339366,0.240155,58296.0,58291.0,0.1817]
["bitfinex","BTCUSD",1725267339583,0.120079,58295.0,58291.0,0.301786]
["bitfinex","BTCUSD",1725267340295,0.120083,58293.0,58291.0,0.1817]
["bitfinex","BTCUSD",1725267340538,0.120085,58292.0,58291.0,0.1817]
["bitfinex","BTCUSD",1725267342400,0.0838,58313.0,58292.0,0.083]
["bitfinex","BTCUSD",1725267342604,0.120071,58299.0,58292.0,0.183]
["bitfinex","BTCUSD",1725267342828,0.0838,58313.0,58292.0,0.183]
["bitfinex","BTCUSD",1725267342829,0.240134,58301.0,58292.0,0.183]
["bitfinex","BTCUSD",1725267343066,0.12007,58300.0,58292.0,0.183]
["bitfinex","BTCUSD",1725267343290,0.12007,58299.0,58292.0,0.183]
["bitfinex","BTCUSD",1725267343765,0.12007,58299.0,58293.0,0.1]
["bitfinex","BTCUSD",1725267344181,0.02691261,58298.0,58292.0,0.083]
["bitfinex","BTCUSD",1725267344396,0.02691261,58298.0,58292.0,0.08643063]
["bitfinex","BTCUSD",1725267345183,0.02691261,58298.0,58293.0,0.0803]
["bitfinex","BTCUSD",1725267345403,0.02691261,58298.0,58294.0,0.00343053]
["bitfinex","BTCUSD",1725267345632,0.02691261,58298.0,58293.0,0.0803]
["bitfinex","BTCUSD",1725267345633,0.02691261,58298.0,58293.0,0.1803]
["bitfinex","BTCUSD",1725267346083,0.02691261,58298.0,58297.0,0.120074]
["bitfinex","BTCUSD",1725267346305,0.02691261,58298.0,58297.0,0.26960426]
["bitfinex","BTCUSD",1725267347186,0.240102,58309.0,58297.0,0.14953026]
["bitfinex","BTCUSD",1725267347187,0.120057,58306.0,58297.0,0.14953026]
["bitfinex","BTCUSD",1725267347383,0.120059,58305.0,58297.0,0.1461]
["bitfinex","BTCUSD",1725267347655,0.120055,58307.0,58297.0,0.1461]
["bitfinex","BTCUSD",1725267347902,0.120056,58306.0,58297.0,0.1461]
["bitfinex","BTCUSD",1725267348600,0.120053,58308.0,58297.0,0.52378363]
["bitfinex","BTCUSD",1725267348815,0.240094,58311.0,58298.0,0.0861]
["bitfinex","BTCUSD",1725267349033,0.120056,58306.0,58298.0,0.0861]
["bitfinex","BTCUSD",1725267349241,0.120058,58305.0,58298.0,0.0861]
["bitfinex","BTCUSD",1725267349904,0.120055,58307.0,58299.0,0.00343023]
["bitfinex","BTCUSD",1725267350124,0.120052,58308.0,58300.0,0.0803]
["bitfinex","BTCUSD",1725267350560,0.02690982,58306.0,58300.0,0.0803]
["bitfinex","BTCUSD",1725267351486,0.02690982,58306.0,58300.0,0.08373018]
["bitfinex","BTCUSD",1725267352797,0.02690982,58306.0,58300.0,0.0803]
["bitfinex","BTCUSD",1725267357051,0.120054,58307.0,58300.0,0.0803]
["bitfinex","BTCUSD",1725267357925,0.120054,58307.0,58301.0,0.0669]
["bitfinex","BTCUSD",1725267358140,0.120056,58306.0,58301.0,0.0669]
["bitfinex","BTCUSD",1725267359527,0.120058,58305.0,58301.0,0.0669]
["bitfinex","BTCUSD",1725267359992,0.12006,58304.0,58301.0,0.0669]
["bitfinex","BTCUSD",1725267360450,0.240121,58304.0,58301.0,0.0669]
["bitfinex","BTCUSD",1725267360674,0.02691004,58305.0,58300.0,0.0803]
["bitfinex","BTCUSD",1725267360890,0.120066,58301.0,58300.0,0.0803]
["bitfinex","BTCUSD",1725267361804,0.600332,58301.0,58300.0,0.0803]
["bitfinex","BTCUSD",1725267366801,0.120066,58301.0,58300.0,0.0803]
["bitfinex","BTCUSD",1725267367694,0.120063,58303.0,58300.0,0.0803]
["bitfinex","BTCUSD",1725267367913,0.240125,58303.0,58300.0,0.0803]
["bitfinex","BTCUSD",1725267368560,0.120066,58301.0,58300.0,0.0803]
["bitfinex","BTCUSD",1725267370631,0.14697687,58301.0,58300.0,0.0803]
["bitfinex","BTCUSD",1725267374413,0.12007,58299.0,58298.0,0.1]
["bitfinex","BTCUSD",1725267374628,0.120074,58297.0,58296.0,0.083]
["bitfinex","BTCUSD",1725267375360,0.120076,58296.0,58295.0,0.1]
["bitfinex","BTCUSD",1725267375577,0.360229,58296.0,58295.0,0.1]
["bitfinex","BTCUSD",1725267375796,0.360229,58296.0,58291.0,0.0802]
["bitfinex","BTCUSD",1725267375797,0.120083,58293.0,58291.0,0.0802]
["bitfinex","BTCUSD",1725267376467,0.240153,58296.0,58291.0,0.0802]
["bitfinex","BTCUSD",1725267376941,0.120082,58294.0,58291.0,0.0802]
["bitfinex","BTCUSD",1725267377207,0.120084,58293.0,58291.0,0.0802]
["bitfinex","BTCUSD",1725267377705,0.240133,58301.0,58291.0,0.0802]
["bitfinex","BTCUSD",1725267377706,0.240146,58298.0,58291.0,0.0802]
["bitfinex","BTCUSD",1725267377932,0.120079,58295.0,58291.0,0.0802]
["bitfinex","BTCUSD",1725267379735,0.120076,58297.0,58291.0,0.0802]
["bitfinex","BTCUSD",1725267379929,0.240146,58298.0,58291.0,0.0802]
["bitfinex","BTCUSD",1725267380382,0.120079,58295.0,58291.0,0.0802]
["bitfinex","BTCUSD",1725267380561,0.120077,58296.0,58291.0,0.0802]
["bitfinex","BTCUSD",1725267380739,0.120073,58298.0,58292.0,0.00343076]
["bitfinex","BTCUSD",1725267380952,0.12007,58300.0,58293.0,0.1493]
["bitfinex","BTCUSD",1725267381169,0.5386,58307.0,58295.0,0.0802]
["bitfinex","BTCUSD",1725267381170,0.120066,58301.0,58295.0,0.0802]
["bitfinex","BTCUSD",1725267382046,0.120068,58300.0,58295.0,0.0802]
["bitfinex","BTCUSD",1725267383223,0.120071,58299.0,58295.0,0.0802]
["bitfinex","BTCUSD",1725267383452,0.120076,58297.0,58295.0,0.0802]
["bitfinex","BTCUSD",1725267383678,0.37955225,58307.0,58295.0,0.0802]
["bitfinex","BTCUSD",1725267383940,0.120076,58296.0,58295.0,0.0802]
["bitfinex","BTCUSD",1725267384174,0.360229,58296.0,58295.0,0.0802]
["bitfinex","BTCUSD",1725267384911,0.360229,58296.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267384912,0.600425,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267385138,0.840595,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267385390,0.86751298,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267386827,0.62734298,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267387058,0.600425,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267390335,0.120085,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267390877,0.360255,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267391342,0.600425,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267392559,0.59160389,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267393004,0.35143389,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267393929,0.3783502,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267395656,0.6185202,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267397214,0.3783502,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267398322,0.6799202,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267398993,0.9200902,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267399198,0.6799202,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267399623,0.9200902,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267401299,0.94463342,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267408359,1.51943676,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267408577,1.64394676,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267408796,1.64494676,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267409018,1.69640644,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267409222,1.55048342,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267410533,1.54948342,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267410749,1.42497342,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267410962,1.54252342,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267411177,1.18480342,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267411437,1.42497342,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267411665,1.59537342,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267411882,1.18480342,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267412093,1.42497342,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267413378,1.18480342,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267413638,1.42497342,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267414010,1.18480342,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267414653,1.42497342,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267415447,1.18480342,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267416380,0.8586902,58292.0,58291.0,0.1464]
["bitfinex","BTCUSD",1725267416811,0.83177389,58292.0,58291.0,0.1464]
["bitfinex","BTCUSD",1725267418880,0.59160389,58292.0,58291.0,0.1464]
["bitfinex","BTCUSD",1725267420032,0.35143389,58292.0,58291.0,0.1464]
["bitfinex","BTCUSD",1725267420260,0.37835248,58292.0,58291.0,0.1464]
["bitfinex","BTCUSD",1725267421994,0.02691859,58292.0,58291.0,0.1464]
["bitfinex","BTCUSD",1725267422241,0.14700359,58292.0,58291.0,0.1464]
["bitfinex","BTCUSD",1725267422723,0.38717359,58292.0,58291.0,0.1464]
["bitfinex","BTCUSD",1725267422970,0.02691859,58292.0,58291.0,0.506661]
["bitfinex","BTCUSD",1725267423201,0.240115,58306.0,58295.0,0.0835]
["bitfinex","BTCUSD",1725267423449,0.0253036,58311.0,58294.0,0.240158]
["bitfinex","BTCUSD",1725267423450,0.53071146,58311.0,58299.0,0.0629]
["bitfinex","BTCUSD",1725267423684,0.120064,58303.0,58300.0,0.0836]
["bitfinex","BTCUSD",1725267423884,0.120064,58302.0,58301.0,0.148]
["bitfinex","BTCUSD",1725267424598,0.240108,58307.0,58303.0,0.067]
["bitfinex","BTCUSD",1725267424861,0.120059,58305.0,58304.0,0.0789]
["bitfinex","BTCUSD",1725267425126,0.40500936,58312.0,58305.0,0.0789]
["bitfinex","BTCUSD",1725267425127,0.240104,58308.0,58305.0,0.0789]
["bitfinex","BTCUSD",1725267425442,0.120056,58306.0,58305.0,0.0789]
["bitfinex","BTCUSD",1725267426148,0.120056,58306.0,58305.0,0.1438]
["bitfinex","BTCUSD",1725267426652,0.38707817,58306.0,58305.0,0.1438]
["bitfinex","BTCUSD",1725267427152,0.02691017,58306.0,58305.0,0.1438]
["bitfinex","BTCUSD",1725267428542,0.14696617,58306.0,58305.0,0.1438]
["bitfinex","BTCUSD",1725267428760,0.02691017,58306.0,58305.0,0.1438]
["bitfinex","BTCUSD",1725267429442,0.14696617,58306.0,58305.0,0.1438]
["bitfinex","BTCUSD",1725267430767,0.38707817,58306.0,58305.0,0.1438]
["bitfinex","BTCUSD",1725267432106,0.62719017,58306.0,58305.0,0.1438]
["bitfinex","BTCUSD",1725267432346,0.6238138,58306.0,58305.0,0.1438]
["bitfinex","BTCUSD",1725267432568,0.3837018,58306.0,58305.0,0.1438]
["bitfinex","BTCUSD",1725267434928,0.41061299,58306.0,58305.0,0.1438]
["bitfinex","BTCUSD",1725267435363,0.65072499,58306.0,58305.0,0.1438]
["bitfinex","BTCUSD",1725267435816,0.41061299,58306.0,58305.0,0.1438]
["bitfinex","BTCUSD",1725267436265,0.65072499,58306.0,58305.0,0.1438]
["bitfinex","BTCUSD",1725267436524,0.65072499,58306.0,58291.0,0.1004]
["bitfinex","BTCUSD",1725267436525,0.50713519,58306.0,58291.0,0.1004]
["bitfinex","BTCUSD",1725267436776,0.120077,58296.0,58292.0,0.1]
["bitfinex","BTCUSD",1725267437272,0.120077,58296.0,58293.0,0.1404]
["bitfinex","BTCUSD",1725267437536,0.12008,58295.0,58293.0,0.1404]
["bitfinex","BTCUSD",1725267437756,0.240154,58296.0,58294.0,0.1]
["bitfinex","BTCUSD",1725267437757,0.120077,58296.0,58294.0,0.1]
["bitfinex","BTCUSD",1725267438731,0.120077,58296.0,58295.0,0.1399]
["bitfinex","BTCUSD",1725267438966,0.120077,58296.0,58295.0,0.2399]
["bitfinex","BTCUSD",1725267439205,0.600383,58296.0,58295.0,0.1399]
["bitfinex","BTCUSD",1725267439447,0.600425,58292.0,58291.0,0.1403]
["bitfinex","BTCUSD",1725267439691,0.840595,58292.0,58291.0,0.1403]
["bitfinex","BTCUSD",1725267441438,0.86751231,58292.0,58291.0,0.1403]
["bitfinex","BTCUSD",1725267444091,0.86751231,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267444545,1.10768231,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267446289,1.13275898,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267447198,1.10584167,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267448939,1.52149584,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267449176,1.52249584,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267450016,1.40601167,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267450480,1.43193671,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267452452,1.43293671,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267454008,1.13276671,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267456437,1.10769004,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267457159,1.080765,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267458098,0.96068,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267458320,1.080765,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267460443,1.1076859,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267462237,1.080765,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725267465257,0.84078,58279.0,58278.0,0.0787]
["bitfinex","BTCUSD",1725267466149,0.84078,58279.0,58278.0,0.1408]
["bitfinex","BTCUSD",1725267468076,0.83476892,58279.0,58278.0,0.1408]
["bitfinex","BTCUSD",1725267471845,0.840854,58274.0,58273.0,0.0779]
["bitfinex","BTCUSD",1725267472297,0.86777881,58274.0,58273.0,0.0779]
["bitfinex","BTCUSD",1725267476157,0.62753481,58274.0,58273.0,0.1409]
["bitfinex","BTCUSD",1725267480576,0.38729081,58274.0,58273.0,0.1409]
["bitfinex","BTCUSD",1725267481396,0.62753481,58274.0,58273.0,0.1409]
["bitfinex","BTCUSD",1725267481610,0.86777881,58274.0,58273.0,0.1409]
["bitfinex","BTCUSD",1725267482302,0.62753481,58274.0,58273.0,0.1409]
["bitfinex","BTCUSD",1725267484689,0.38729081,58274.0,58273.0,0.1409]
["bitfinex","BTCUSD",1725267484917,0.02692481,58274.0,58273.0,0.1409]
["bitfinex","BTCUSD",1725267486053,0.14704681,58274.0,58273.0,0.1409]
["bitfinex","BTCUSD",1725267486492,0.02692481,58274.0,58273.0,0.1409]
["bitfinex","BTCUSD",1725267489478,0.240177,58291.0,58274.0,0.005]
["bitfinex","BTCUSD",1725267489734,0.02692178,58283.0,58281.0,0.120107]
["bitfinex","BTCUSD",1725267489959,0.02692178,58283.0,58282.0,0.1495]
["bitfinex","BTCUSD",1725267490202,0.120098,58286.0,58284.0,0.0626]
["bitfinex","BTCUSD",1725267490452,0.120095,58287.0,58285.0,0.0804]
["bitfinex","BTCUSD",1725267490677,0.120097,58286.0,58285.0,0.0804]
["bitfinex","BTCUSD",1725267493111,0.14701575,58286.0,58285.0,0.0804]
["bitfinex","BTCUSD",1725267497032,0.120097,58286.0,58285.0,0.0804]
["bitfinex","BTCUSD",1725267499513,0.360291,58286.0,58285.0,0.0804]
["bitfinex","BTCUSD",1725267500359,0.38720994,58286.0,58285.0,0.0804]
["bitfinex","BTCUSD",1725267501896,0.14701594,58286.0,58285.0,0.0804]
["bitfinex","BTCUSD",1725267502283,0.38720994,58286.0,58285.0,0.0804]
["bitfinex","BTCUSD",1725267503385,0.120097,58286.0,58285.0,0.0804]
["bitfinex","BTCUSD",1725267503609,0.360291,58286.0,58285.0,0.0804]
["bitfinex","BTCUSD",1725267503843,0.120097,58286.0,58285.0,0.0804]
["bitfinex","BTCUSD",1725267505636,0.360291,58286.0,58285.0,0.0804]
["bitfinex","BTCUSD",1725267505835,0.120097,58286.0,58285.0,0.0804]
["bitfinex","BTCUSD",1725267506372,0.14701591,58286.0,58285.0,0.0804]
["bitfinex","BTCUSD",1725267506773,0.38720991,58286.0,58285.0,0.0804]
["bitfinex","BTCUSD",1725267507000,0.360291,58286.0,58285.0,0.0804]
["bitfinex","BTCUSD",1725267509807,0.600485,58286.0,58285.0,0.0804]
["bitfinex","BTCUSD",1725267510007,0.0629,58291.0,58282.0,0.1443]
["bitfinex","BTCUSD",1725267510212,0.120103,58283.0,58282.0,0.1443]
["bitfinex","BTCUSD",1725267510423,0.360312,58283.0,58282.0,0.1443]
["bitfinex","BTCUSD",1725267511139,0.60059,58276.0,58275.0,0.1534]
["bitfinex","BTCUSD",1725267511511,0.60059,58276.0,58275.0,0.01881073]
["bitfinex","BTCUSD",1725267511715,0.60059,58276.0,58272.0,0.1682]
["bitfinex","BTCUSD",1725267511716,0.360372,58273.0,58272.0,0.1682]
["bitfinex","BTCUSD",1725267511897,0.60062,58273.0,58272.0,0.1]
["bitfinex","BTCUSD",1725267512106,0.60062,58273.0,58272.0,0.1682]
["bitfinex","BTCUSD",1725267513440,0.120124,58273.0,58272.0,0.1682]
["bitfinex","BTCUSD",1725267513915,0.360372,58273.0,58272.0,0.1682]
["bitfinex","BTCUSD",1725267514914,0.240236,58276.0,58272.0,0.1682]
["bitfinex","BTCUSD",1725267515130,0.120122,58274.0,58272.0,0.1682]
["bitfinex","BTCUSD",1725267515349,0.02692302,58273.0,58272.0,0.1682]
["bitfinex","BTCUSD",1725267515975,0.14704702,58273.0,58272.0,0.1682]
["bitfinex","BTCUSD",1725267516390,0.38729502,58273.0,58272.0,0.1682]
["bitfinex","BTCUSD",1725267517261,0.360372,58273.0,58272.0,0.1682]
["bitfinex","BTCUSD",1725267519515,0.240236,58276.0,58272.0,0.1682]
["bitfinex","BTCUSD",1725267519516,0.240236,58276.0,58272.0,0.1847]
["bitfinex","BTCUSD",1725267519727,0.120118,58276.0,58273.0,0.0622]
["bitfinex","BTCUSD",1725267520382,0.14704135,58276.0,58273.0,0.0622]
["bitfinex","BTCUSD",1725267521928,0.02692335,58276.0,58273.0,0.182323]
["bitfinex","BTCUSD",1725267522145,0.02692335,58276.0,58275.0,0.0651]
["bitfinex","BTCUSD",1725267522355,0.120114,58278.0,58275.0,0.0651]
["bitfinex","BTCUSD",1725267522568,0.240223,58280.0,58275.0,0.0651]
["bitfinex","BTCUSD",1725267523016,0.240206,58284.0,58275.0,0.0651]
["bitfinex","BTCUSD",1725267523017,0.360354,58276.0,58275.0,0.0651]
["bitfinex","BTCUSD",1725267523223,0.60059,58276.0,58275.0,0.0651]
["bitfinex","BTCUSD",1725267523510,0.40431677,58286.0,58271.0,0.1004]
["bitfinex","BTCUSD",1725267523511,0.120126,58272.0,58271.0,0.1004]
["bitfinex","BTCUSD",1725267523721,0.360378,58272.0,58271.0,0.1004]
["bitfinex","BTCUSD",1725267525945,0.120126,58272.0,58271.0,0.1004]
["bitfinex","BTCUSD",1725267527175,0.120126,58272.0,58271.0,0.1645]
["bitfinex","BTCUSD",1725267528140,0.120115,58278.0,58272.0,0.120125]
["bitfinex","BTCUSD",1725267528381,0.240225,58279.0,58272.0,0.120125]
["bitfinex","BTCUSD",1725267528382,0.120116,58277.0,58273.0,0.18605468]
["bitfinex","BTCUSD",1725267528665,0.120116,58277.0,58274.0,0.081]
["bitfinex","BTCUSD",1725267528892,0.120116,58277.0,58274.0,0.08443171]
["bitfinex","BTCUSD",1725267529126,0.120116,58277.0,58274.0,0.081]
["bitfinex","BTCUSD",1725267530802,0.120123,58274.0,58271.0,0.1004]
["bitfinex","BTCUSD",1725267531036,0.120126,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725267531268,0.120126,58272.0,58271.0,0.1448]
["bitfinex","BTCUSD",1725267531486,0.120126,58272.0,58271.0,0.2448]
["bitfinex","BTCUSD",1725267531955,0.240233,58277.0,58271.0,0.2448]
["bitfinex","BTCUSD",1725267532193,0.240233,58277.0,58272.0,0.1]
["bitfinex","BTCUSD",1725267532702,0.02692331,58276.0,58272.0,0.1]
["bitfinex","BTCUSD",1725267532945,0.120124,58273.0,58272.0,0.1]
["bitfinex","BTCUSD",1725267534182,0.240241,58275.0,58272.0,0.1]
["bitfinex","BTCUSD",1725267534426,0.120124,58273.0,58272.0,0.1]
["bitfinex","BTCUSD",1725267537275,0.240241,58275.0,58272.0,0.1]
["bitfinex","BTCUSD",1725267537514,0.120122,58274.0,58272.0,0.1]
["bitfinex","BTCUSD",1725267538879,0.120124,58273.0,58272.0,0.1]
["bitfinex","BTCUSD",1725267540446,0.1470471,58273.0,58272.0,0.1]
["bitfinex","BTCUSD",1725267543330,0.120124,58273.0,58272.0,0.1]
["bitfinex","BTCUSD",1725267543545,0.360372,58273.0,58272.0,0.1]
["bitfinex","BTCUSD",1725267544029,0.120124,58273.0,58272.0,0.1]
["bitfinex","BTCUSD",1725267546610,0.38729518,58273.0,58272.0,0.1]
["bitfinex","BTCUSD",1725267547267,0.360372,58273.0,58272.0,0.1]
["bitfinex","BTCUSD",1725267548397,0.60062,58273.0,58272.0,0.1]
["bitfinex","BTCUSD",1725267549539,0.60063,58272.0,58271.0,0.0832]
["bitfinex","BTCUSD",1725267550434,0.8678069,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725267551094,0.9301069,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725267551320,0.903182,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725267553070,0.840882,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725267553507,0.8678092,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725267557239,0.840882,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725267560561,0.86780872,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725267563485,0.84097125,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725267564581,0.72084525,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725267565865,0.84097125,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725267566749,0.86789764,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725267570069,0.84097125,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725267572438,0.84097125,58272.0,58271.0,0.1498]
["bitfinex","BTCUSD",1725267573560,0.86789717,58272.0,58271.0,0.1498]
["bitfinex","BTCUSD",1725267575202,0.85355296,58272.0,58271.0,0.1498]
["bitfinex","BTCUSD",1725267577246,0.82662704,58272.0,58271.0,0.1498]
["bitfinex","BTCUSD",1725267580506,0.85355399,58272.0,58271.0,0.1498]
["bitfinex","BTCUSD",1725267581179,0.82662704,58272.0,58271.0,0.1498]
["bitfinex","BTCUSD",1725267584440,0.85355375,58272.0,58271.0,0.1498]
["bitfinex","BTCUSD",1725267585587,0.85355375,58272.0,58271.0,0.081]
["bitfinex","BTCUSD",1725267586245,1.24146113,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725267586455,1.48171313,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725267586670,1.48171313,58272.0,58255.0,0.0823]
["bitfinex","BTCUSD",1725267586671,0.0623,58262.0,58255.0,0.0823]
["bitfinex","BTCUSD",1725267586880,0.120159,58256.0,58255.0,0.0823]
["bitfinex","BTCUSD",1725267587108,0.841113,58256.0,58255.0,0.0823]
["bitfinex","BTCUSD",1725267590005,0.720954,58256.0,58255.0,0.0823]
["bitfinex","BTCUSD",1725267590478,0.8680452,58256.0,58255.0,0.0823]
["bitfinex","BTCUSD",1725267591739,0.8680452,58256.0,58253.0,0.0674]
["bitfinex","BTCUSD",1725267591740,0.841141,58254.0,58253.0,0.0674]
["bitfinex","BTCUSD",1725267591948,0.0269322,58256.0,58250.0,0.1522]
["bitfinex","BTCUSD",1725267591949,0.360502,58252.0,58250.0,0.1522]
["bitfinex","BTCUSD",1725267592197,0.841172,58252.0,58250.0,0.1522]
["bitfinex","BTCUSD",1725267592590,0.841172,58252.0,58250.0,0.0843]
["bitfinex","BTCUSD",1725267593014,0.841172,58252.0,58247.0,0.0658]
["bitfinex","BTCUSD",1725267596355,0.84126125,58252.0,58247.0,0.0658]
["bitfinex","BTCUSD",1725267597242,0.84126125,58252.0,58245.0,0.0837]
["bitfinex","BTCUSD",1725267598378,1.08159625,58252.0,58245.0,0.0837]
["bitfinex","BTCUSD",1725267599506,1.10853612,58252.0,58245.0,0.0837]
["bitfinex","BTCUSD",1725267599959,1.10853612,58252.0,58244.0,0.0639]
["bitfinex","BTCUSD",1725267600189,0.600907,58245.0,58244.0,0.06354]
["bitfinex","BTCUSD",1725267600455,0.84127,58245.0,58244.0,0.06354]
["bitfinex","BTCUSD",1725267600674,0.84127,58245.0,58244.0,0.06345075]
["bitfinex","BTCUSD",1725267601585,0.600907,58245.0,58244.0,0.14215075]
["bitfinex","BTCUSD",1725267603337,0.84127,58245.0,58244.0,0.14215075]
["bitfinex","BTCUSD",1725267603554,0.600907,58245.0,58244.0,0.14215075]
["bitfinex","BTCUSD",1725267604421,0.84127,58245.0,58244.0,0.14215075]
["bitfinex","BTCUSD",1725267606205,0.120177,58248.0,58245.0,0.0875]
["bitfinex","BTCUSD",1725267606434,0.37955225,58260.0,58247.0,0.0875]
["bitfinex","BTCUSD",1725267606669,0.50540786,58260.0,58252.0,0.0875]
["bitfinex","BTCUSD",1725267606930,0.360495,58253.0,58252.0,0.0875]
["bitfinex","BTCUSD",1725267607151,0.600825,58253.0,58252.0,0.0875]
["bitfinex","BTCUSD",1725267607570,0.600825,58253.0,58252.0,0.156]
["bitfinex","BTCUSD",1725267608421,0.59023261,58253.0,58252.0,0.156]
["bitfinex","BTCUSD",1725267608638,0.120192,58240.0,58239.0,0.1519]
["bitfinex","BTCUSD",1725267608847,0.360576,58240.0,58239.0,0.1519]
["bitfinex","BTCUSD",1725267609059,0.360576,58240.0,58239.0,0.2519]
["bitfinex","BTCUSD",1725267609288,0.120192,58240.0,58239.0,0.2519]
["bitfinex","BTCUSD",1725267609507,0.360576,58240.0,58239.0,0.2519]
["bitfinex","BTCUSD",1725267609735,0.120192,58240.0,58239.0,0.2519]
["bitfinex","BTCUSD",1725267610150,0.360576,58240.0,58239.0,0.2519]
["bitfinex","BTCUSD",1725267612110,0.60096,58240.0,58239.0,0.2519]
["bitfinex","BTCUSD",1725267613232,0.360576,58240.0,58239.0,0.2519]
["bitfinex","BTCUSD",1725267613714,0.60096,58240.0,58239.0,0.2519]
["bitfinex","BTCUSD",1725267614786,0.60096,58240.0,58239.0,0.1519]
["bitfinex","BTCUSD",1725267615203,0.60096,58240.0,58239.0,0.1509]
["bitfinex","BTCUSD",1725267616712,0.62790006,58240.0,58239.0,0.1509]
["bitfinex","BTCUSD",1725267619379,0.38751606,58240.0,58239.0,0.1509]
["bitfinex","BTCUSD",1725267620255,0.360576,58240.0,58239.0,0.1509]
["bitfinex","BTCUSD",1725267621384,0.120192,58240.0,58239.0,0.1509]
["bitfinex","BTCUSD",1725267622302,0.0252509,58242.0,58239.0,0.0675]
["bitfinex","BTCUSD",1725267622543,0.120184,58244.0,58242.0,0.0803]
["bitfinex","BTCUSD",1725267622798,0.120184,58244.0,58242.0,0.0831344]
["bitfinex","BTCUSD",1725267623057,0.240349,58249.0,58244.0,0.085]
["bitfinex","BTCUSD",1725267623290,0.240349,58249.0,58245.0,0.0662]
["bitfinex","BTCUSD",1725267623535,0.120174,58249.0,58247.0,0.0694]
["bitfinex","BTCUSD",1725267623780,0.120174,58249.0,58248.0,0.1504]
["bitfinex","BTCUSD",1725267624032,0.1471113,58249.0,58248.0,0.1504]
["bitfinex","BTCUSD",1725267624503,0.0269373,58249.0,58248.0,0.1504]
["bitfinex","BTCUSD",1725267624733,0.0269373,58249.0,58248.0,0.1532344]
["bitfinex","BTCUSD",1725267624958,0.3874573,58249.0,58248.0,0.1532344]
["bitfinex","BTCUSD",1725267625407,0.6278043,58249.0,58248.0,0.0838344]
["bitfinex","BTCUSD",1725267625634,0.9316513,58249.0,58248.0,0.0028344]
["bitfinex","BTCUSD",1725267627092,0.904714,58249.0,58248.0,0.0028344]
["bitfinex","BTCUSD",1725267629494,0.904714,58249.0,58248.0,0.0018344]
["bitfinex","BTCUSD",1725267630190,0.93016196,58249.0,58248.0,0.0018344]
["bitfinex","BTCUSD",1725267630413,0.9571033,58249.0,58248.0,0.0018344]
["bitfinex","BTCUSD",1725267634397,0.8936033,58249.0,58248.0,0.0018344]
["bitfinex","BTCUSD",1725267634634,0.62780834,58249.0,58248.0,0.0018344]
["bitfinex","BTCUSD",1725267634856,0.38746134,58249.0,58248.0,0.0018344]
["bitfinex","BTCUSD",1725267635337,0.62780834,58249.0,58248.0,0.0018344]
["bitfinex","BTCUSD",1725267635885,0.38746134,58249.0,58248.0,0.0018344]
["bitfinex","BTCUSD",1725267637142,0.36052,58249.0,58248.0,0.0018344]
["bitfinex","BTCUSD",1725267637375,0.120173,58249.0,58248.0,0.0018344]
["bitfinex","BTCUSD",1725267637601,0.240347,58250.0,58248.0,0.1603344]
["bitfinex","BTCUSD",1725267637602,0.120171,58250.0,58248.0,0.1603344]
["bitfinex","BTCUSD",1725267639304,0.0015,58255.0,58250.0,0.0661]
["bitfinex","BTCUSD",1725267639539,0.121663,58255.0,58250.0,0.0661]
["bitfinex","BTCUSD",1725267639776,0.120163,58254.0,58251.0,0.0854]
["bitfinex","BTCUSD",1725267640008,0.0015,58255.0,58251.0,0.205568]
["bitfinex","BTCUSD",1725267640249,0.0015,58255.0,58251.0,0.0854]
["bitfinex","BTCUSD",1725267640475,0.121661,58255.0,58252.0,0.0663]
["bitfinex","BTCUSD",1725267640702,0.0015,58255.0,58252.0,0.0663]
["bitfinex","BTCUSD",1725267640950,0.0015,58255.0,58253.0,0.0828]
["bitfinex","BTCUSD",1725267641181,0.0015,58255.0,58254.0,0.1491]
["bitfinex","BTCUSD",1725267641432,0.02843336,58255.0,58254.0,0.1491]
["bitfinex","BTCUSD",1725267641955,0.02843336,58255.0,58254.0,0.1509344]
["bitfinex","BTCUSD",1725267642943,0.02843336,58255.0,58254.0,0.2710974]
["bitfinex","BTCUSD",1725267643691,0.02843336,58255.0,58254.0,0.51485627]
["bitfinex","BTCUSD",1725267645168,0.02943336,58255.0,58254.0,0.52785627]
["bitfinex","BTCUSD",1725267645468,0.02943336,58255.0,58254.0,0.7647494]
["bitfinex","BTCUSD",1725267645731,0.02843336,58255.0,58254.0,0.5114234]
["bitfinex","BTCUSD",1725267645994,0.02943336,58255.0,58254.0,0.1649344]
["bitfinex","BTCUSD",1725267646480,0.14859436,58255.0,58254.0,0.1509344]
["bitfinex","BTCUSD",1725267646697,0.14959436,58255.0,58254.0,0.1649344]
["bitfinex","BTCUSD",1725267646926,0.02943336,58255.0,58254.0,0.1649344]
["bitfinex","BTCUSD",1725267647581,0.14959436,58255.0,58254.0,0.1649344]
["bitfinex","BTCUSD",1725267648490,0.14859436,58255.0,58254.0,0.1509344]
["bitfinex","BTCUSD",1725267648714,0.14959436,58255.0,58254.0,0.1649344]
["bitfinex","BTCUSD",1725267649166,0.14859436,58255.0,58254.0,0.1509344]
["bitfinex","BTCUSD",1725267649612,0.14959436,58255.0,58254.0,0.1649344]
["bitfinex","BTCUSD",1725267650279,0.122661,58255.0,58254.0,0.1649344]
["bitfinex","BTCUSD",1725267653527,0.14959321,58255.0,58254.0,0.1649344]
["bitfinex","BTCUSD",1725267657387,0.02943221,58255.0,58254.0,0.1659344]
["bitfinex","BTCUSD",1725267657818,0.14959321,58255.0,58254.0,0.1659344]
["bitfinex","BTCUSD",1725267658061,0.02943221,58255.0,58254.0,0.1659344]
["bitfinex","BTCUSD",1725267660114,0.0025,58255.0,58254.0,0.1659344]
["bitfinex","BTCUSD",1725267661227,0.0025,58255.0,58254.0,0.5264234]
["bitfinex","BTCUSD",1725267661474,0.120147,58262.0,58255.0,0.1512]
["bitfinex","BTCUSD",1725267661694,0.120147,58262.0,58258.0,0.0655]
["bitfinex","BTCUSD",1725267662157,0.120147,58262.0,58260.0,0.0655]
["bitfinex","BTCUSD",1725267663098,0.120147,58262.0,58260.0,0.0673344]
["bitfinex","BTCUSD",1725267663554,0.14707723,58262.0,58260.0,0.0673344]
["bitfinex","BTCUSD",1725267664001,0.360445,58261.0,58260.0,0.0673344]
["bitfinex","BTCUSD",1725267664227,0.360445,58261.0,58260.0,0.0018344]
["bitfinex","BTCUSD",1725267664714,0.360445,58261.0,58260.0,0.0158344]
["bitfinex","BTCUSD",1725267665373,0.360445,58261.0,58260.0,0.0018344]
["bitfinex","BTCUSD",1725267666724,0.361445,58261.0,58260.0,0.0158344]
["bitfinex","BTCUSD",1725267669819,0.121148,58261.0,58260.0,0.1040344]
["bitfinex","BTCUSD",1725267670272,0.121148,58261.0,58260.0,0.1709344]
["bitfinex","BTCUSD",1725267670489,0.001,58261.0,58260.0,0.7716894]
["bitfinex","BTCUSD",1725267670965,0.001,58261.0,58260.0,0.5313874]
["bitfinex","BTCUSD",1725267671183,0.001,58261.0,58260.0,0.1709344]
["bitfinex","BTCUSD",1725267671408,0.121148,58261.0,58260.0,0.1709344]
["bitfinex","BTCUSD",1725267671636,0.001,58261.0,58260.0,0.1709344]
["bitfinex","BTCUSD",1725267672854,0.121148,58261.0,58260.0,0.0158344]
["bitfinex","BTCUSD",1725267673084,0.601742,58261.0,58260.0,0.0158344]
["bitfinex","BTCUSD",1725267673787,0.3827304,58261.0,58260.0,0.0158344]
["bitfinex","BTCUSD",1725267674440,0.3827304,58261.0,58260.0,0.0863344]
["bitfinex","BTCUSD",1725267674893,0.35579938,58261.0,58260.0,0.0863344]
["bitfinex","BTCUSD",1725267677454,0.240279,58266.0,58260.0,0.1767344]
["bitfinex","BTCUSD",1725267677455,0.120143,58264.0,58260.0,0.1767344]
["bitfinex","BTCUSD",1725267677670,0.120144,58263.0,58260.0,0.1767344]
["bitfinex","BTCUSD",1725267678543,0.120144,58263.0,58260.0,0.1627344]
["bitfinex","BTCUSD",1725267679402,0.120141,58265.0,58260.0,0.1627344]
["bitfinex","BTCUSD",1725267679614,0.120141,58265.0,58260.0,0.2828834]
["bitfinex","BTCUSD",1725267679838,0.121143,58264.0,58260.0,0.2968834]
["bitfinex","BTCUSD",1725267680053,0.121143,58264.0,58260.0,0.1767344]
["bitfinex","BTCUSD",1725267680260,0.120145,58263.0,58260.0,0.1767344]
["bitfinex","BTCUSD",1725267680682,9.246e-05,58262.0,58260.0,0.1767344]
["bitfinex","BTCUSD",1725267680907,9.246e-05,58262.0,58260.0,0.1627344]
["bitfinex","BTCUSD",1725267681344,0.12023946,58262.0,58260.0,0.1767344]
["bitfinex","BTCUSD",1725267681608,0.120148,58261.0,58260.0,0.01574194]
["bitfinex","BTCUSD",1725267681852,0.600742,58261.0,58260.0,0.00174194]
["bitfinex","BTCUSD",1725267682946,0.360445,58261.0,58260.0,0.00174194]
["bitfinex","BTCUSD",1725267683156,0.360445,58261.0,58260.0,0.01574194]
["bitfinex","BTCUSD",1725267683371,0.38737537,58261.0,58260.0,0.01574194]
["bitfinex","BTCUSD",1725267683578,0.38737537,58261.0,58260.0,0.00174194]
["bitfinex","BTCUSD",1725267683794,0.02693037,58261.0,58260.0,0.15994194]
["bitfinex","BTCUSD",1725267684001,0.02793037,58261.0,58260.0,0.17394194]
["bitfinex","BTCUSD",1725267684207,0.14807837,58261.0,58260.0,0.17394194]
["bitfinex","BTCUSD",1725267684418,0.14807837,58261.0,58260.0,0.01574194]
["bitfinex","BTCUSD",1725267685750,0.38837537,58261.0,58260.0,0.01574194]
["bitfinex","BTCUSD",1725267685987,0.94656937,58261.0,58260.0,0.01574194]
["bitfinex","BTCUSD",1725267686657,0.93386937,58261.0,58260.0,0.00174194]
["bitfinex","BTCUSD",1725267687098,0.906939,58261.0,58260.0,0.00674194]
["bitfinex","BTCUSD",1725267687543,0.906939,58261.0,58260.0,0.00174194]
["bitfinex","BTCUSD",1725267687749,0.906939,58261.0,58260.0,0.00674194]
["bitfinex","BTCUSD",1725267689037,0.906939,58261.0,58260.0,0.00174194]
["bitfinex","BTCUSD",1725267689489,0.93296493,58261.0,58260.0,0.00874194]
["bitfinex","BTCUSD",1725267690397,0.95989843,58261.0,58260.0,0.00874194]
["bitfinex","BTCUSD",1725267690834,0.95807234,58261.0,58260.0,0.00874194]
["bitfinex","BTCUSD",1725267691077,0.95707234,58261.0,58260.0,0.00174194]
["bitfinex","BTCUSD",1725267692347,0.95807234,58261.0,58260.0,0.00874194]
["bitfinex","BTCUSD",1725267695613,0.89217234,58261.0,58260.0,0.00874194]
["bitfinex","BTCUSD",1725267697758,0.62684941,58261.0,58260.0,0.00874194]
["bitfinex","BTCUSD",1725267698184,0.59991591,58261.0,58260.0,0.00874194]
["bitfinex","BTCUSD",1725267698402,0.59991591,58261.0,58260.0,0.09894194]
["bitfinex","BTCUSD",1725267700670,0.35961891,58261.0,58260.0,0.09894194]
["bitfinex","BTCUSD",1725267700899,0.001,58261.0,58260.0,0.53029494]
["bitfinex","BTCUSD",1725267701150,0.001,58261.0,58260.0,0.77059694]
["bitfinex","BTCUSD",1725267701373,0.0279301,58261.0,58260.0,0.77059694]
["bitfinex","BTCUSD",1725267701603,0.001,58261.0,58260.0,0.77059694]
["bitfinex","BTCUSD",1725267702033,0.120134,58268.0,58260.0,0.77059694]
["bitfinex","BTCUSD",1725267702034,0.120134,58268.0,58264.0,0.1614]
["bitfinex","BTCUSD",1725267702487,0.120134,58268.0,58265.0,0.0691]
["bitfinex","BTCUSD",1725267702700,0.120134,58268.0,58266.0,0.089]
["bitfinex","BTCUSD",1725267703212,0.120133,58269.0,58266.0,0.089]
["bitfinex","BTCUSD",1725267703439,0.001,58268.0,58266.0,0.089]
["bitfinex","BTCUSD",1725267703671,0.001,58268.0,58267.0,0.0934]
["bitfinex","BTCUSD",1725267704556,0.02792677,58268.0,58267.0,0.21527794]
["bitfinex","BTCUSD",1725267704766,0.02692677,58268.0,58267.0,0.21527794]
["bitfinex","BTCUSD",1725267705470,0.02692677,58268.0,58267.0,0.29007794]
["bitfinex","BTCUSD",1725267705941,0.02692677,58268.0,58267.0,0.54435094]
["bitfinex","BTCUSD",1725267706166,0.02692677,58268.0,58267.0,0.78462394]
["bitfinex","BTCUSD",1725267706388,0.240233,58277.0,58270.0,0.0904]
["bitfinex","BTCUSD",1725267706602,0.240233,58277.0,58271.0,0.0745]
["bitfinex","BTCUSD",1725267706818,0.120123,58274.0,58271.0,0.0745]
["bitfinex","BTCUSD",1725267707032,0.240233,58277.0,58271.0,0.0745]
["bitfinex","BTCUSD",1725267707252,0.36035,58277.0,58272.0,0.0862]
["bitfinex","BTCUSD",1725267707470,0.240223,58280.0,58272.0,0.206325]
["bitfinex","BTCUSD",1725267707691,0.120116,58277.0,58272.0,0.20806694]
["bitfinex","BTCUSD",1725267708998,0.120116,58277.0,58272.0,0.22006694]
["bitfinex","BTCUSD",1725267709704,0.120116,58277.0,58273.0,0.069]
["bitfinex","BTCUSD",1725267709924,0.240223,58280.0,58273.0,0.069]
["bitfinex","BTCUSD",1725267709925,0.120121,58275.0,58273.0,0.069]
["bitfinex","BTCUSD",1725267710153,0.120122,58274.0,58273.0,0.069]
["bitfinex","BTCUSD",1725267710376,0.02692466,58276.0,58273.0,0.069]
["bitfinex","BTCUSD",1725267710377,0.14704366,58276.0,58273.0,0.069]
["bitfinex","BTCUSD",1725267710594,0.12012,58275.0,58273.0,0.07074194]
["bitfinex","BTCUSD",1725267710808,0.120122,58274.0,58273.0,0.07074194]
["bitfinex","BTCUSD",1725267711243,0.02692466,58276.0,58273.0,0.07074194]
["bitfinex","BTCUSD",1725267711460,0.12012,58275.0,58273.0,0.08274194]
["bitfinex","BTCUSD",1725267712105,0.12012,58275.0,58273.0,0.07074194]
["bitfinex","BTCUSD",1725267712315,0.001,58274.0,58273.0,0.08474194]
["bitfinex","BTCUSD",1725267712765,0.12012,58275.0,58273.0,0.07074194]
["bitfinex","BTCUSD",1725267713212,0.12112,58275.0,58273.0,0.08474194]
["bitfinex","BTCUSD",1725267713877,0.001,58275.0,58273.0,0.08474194]
["bitfinex","BTCUSD",1725267714112,0.001,58275.0,58274.0,0.0908]
["bitfinex","BTCUSD",1725267714349,0.001,58275.0,58274.0,0.523966]
["bitfinex","BTCUSD",1725267714757,0.001,58275.0,58274.0,0.76421]
["bitfinex","BTCUSD",1725267715011,0.02692466,58276.0,58275.0,0.51946]
["bitfinex","BTCUSD",1725267715232,0.02692466,58276.0,58275.0,0.51846]
["bitfinex","BTCUSD",1725267715700,0.02692466,58276.0,58275.0,0.8587]
["bitfinex","BTCUSD",1725267715935,0.02692466,58276.0,58275.0,0.2591]
["bitfinex","BTCUSD",1725267716156,0.02692466,58276.0,58275.0,0.2581]
["bitfinex","BTCUSD",1725267716632,0.240192,58287.0,58279.0,0.069]
["bitfinex","BTCUSD",1725267716871,0.240167,58293.0,58285.0,0.119098]
["bitfinex","BTCUSD",1725267717097,0.37955225,58299.0,58286.0,0.069]
["bitfinex","BTCUSD",1725267717098,0.02473349,58296.0,58286.0,0.069]
["bitfinex","BTCUSD",1725267717533,0.37955225,58299.0,58288.0,0.068]
["bitfinex","BTCUSD",1725267717754,0.120091,58289.0,58288.0,0.068]
["bitfinex","BTCUSD",1725267718221,0.240171,58292.0,58288.0,0.068]
["bitfinex","BTCUSD",1725267718443,0.240174,58291.0,58288.0,0.068]
["bitfinex","BTCUSD",1725267718918,0.02760173,58303.0,58288.0,0.068]
["bitfinex","BTCUSD",1725267718919,0.240149,58297.0,58288.0,0.068]
["bitfinex","BTCUSD",1725267719141,0.02560173,58303.0,58289.0,0.0856]
["bitfinex","BTCUSD",1725267719142,0.120087,58291.0,58289.0,0.0856]
["bitfinex","BTCUSD",1725267719392,0.240156,58296.0,58289.0,0.0856]
["bitfinex","BTCUSD",1725267719824,0.120087,58291.0,58289.0,0.0856]
["bitfinex","BTCUSD",1725267720507,0.240132,58302.0,58292.0,0.0937]
["bitfinex","BTCUSD",1725267720768,0.08996243,58311.0,58293.0,0.0748]
["bitfinex","BTCUSD",1725267720987,0.120071,58299.0,58294.0,0.12008]
["bitfinex","BTCUSD",1725267721203,0.120074,58297.0,58293.0,0.0748]
["bitfinex","BTCUSD",1725267721420,0.120076,58297.0,58293.0,0.0748]
["bitfinex","BTCUSD",1725267721860,0.120076,58296.0,58293.0,0.0748]
["bitfinex","BTCUSD",1725267722748,0.240137,58300.0,58293.0,0.194882]
["bitfinex","BTCUSD",1725267722967,0.240129,58302.0,58294.0,0.0876]
["bitfinex","BTCUSD",1725267723186,0.240121,58304.0,58297.0,0.0876]
["bitfinex","BTCUSD",1725267723405,0.120065,58302.0,58297.0,0.207674]
["bitfinex","BTCUSD",1725267723850,0.120065,58302.0,58298.0,0.0736]
["bitfinex","BTCUSD",1725267724560,0.09196243,58311.0,58298.0,0.0736]
["bitfinex","BTCUSD",1725267724561,0.240109,58307.0,58298.0,0.0736]
["bitfinex","BTCUSD",1725267724771,0.120065,58302.0,58298.0,0.0736]
["bitfinex","BTCUSD",1725267725428,0.1469782,58302.0,58298.0,0.0736]
["bitfinex","BTCUSD",1725267725637,0.120067,58301.0,58298.0,0.0736]
["bitfinex","BTCUSD",1725267725853,0.1469792,58302.0,58298.0,0.0736]
["bitfinex","BTCUSD",1725267726508,0.1469792,58302.0,58298.0,0.0836]
["bitfinex","BTCUSD",1725267726935,0.120066,58301.0,58298.0,0.0836]
["bitfinex","BTCUSD",1725267727603,0.360211,58299.0,58298.0,0.01]
["bitfinex","BTCUSD",1725267727819,0.840493,58299.0,58298.0,0.01]
["bitfinex","BTCUSD",1725267728567,0.840493,58299.0,58293.0,0.0867]
["bitfinex","BTCUSD",1725267728568,0.600402,58294.0,58293.0,0.0867]
["bitfinex","BTCUSD",1725267728879,0.360262,58291.0,58290.0,0.1562]
["bitfinex","BTCUSD",1725267729116,0.120099,58285.0,58284.0,0.0731]
["bitfinex","BTCUSD",1725267730455,0.120099,58285.0,58284.0,0.1731]
["bitfinex","BTCUSD",1725267730677,0.1470181,58285.0,58284.0,0.1731]
["bitfinex","BTCUSD",1725267730883,0.3872171,58285.0,58284.0,0.1731]
["bitfinex","BTCUSD",1725267731140,0.360304,58284.0,58283.0,0.0929]
["bitfinex","BTCUSD",1725267731615,0.600507,58284.0,58283.0,0.0929]
["bitfinex","BTCUSD",1725267731849,0.360304,58284.0,58283.0,0.0929]
["bitfinex","BTCUSD",1725267732748,0.600507,58284.0,58283.0,0.1069]
["bitfinex","BTCUSD",1725267733452,0.62742718,58284.0,58283.0,0.1069]
["bitfinex","BTCUSD",1725267733695,0.38722418,58284.0,58283.0,0.1069]
["bitfinex","BTCUSD",1725267736309,0.14702118,58284.0,58283.0,0.014]
["bitfinex","BTCUSD",1725267736526,0.69932718,58284.0,58283.0,0.014]
["bitfinex","BTCUSD",1725267736964,0.93953018,58284.0,58283.0,0.014]
["bitfinex","BTCUSD",1725267737186,0.91261,58284.0,58283.0,0.014]
["bitfinex","BTCUSD",1725267737666,0.91361,58284.0,58283.0,0.014]
["bitfinex","BTCUSD",1725267737888,0.91261,58284.0,58283.0,0.014]
["bitfinex","BTCUSD",1725267738117,0.60061,58274.0,58273.0,0.00674194]
["bitfinex","BTCUSD",1725267740291,0.840854,58274.0,58273.0,0.00674194]
["bitfinex","BTCUSD",1725267740518,0.912854,58274.0,58273.0,0.005]
["bitfinex","BTCUSD",1725267740761,0.120151,58260.0,58259.0,0.0724]
["bitfinex","BTCUSD",1725267741002,0.600755,58260.0,58259.0,0.0724]
["bitfinex","BTCUSD",1725267741250,0.360453,58260.0,58259.0,0.0724]
["bitfinex","BTCUSD",1725267742039,0.360453,58260.0,58259.0,0.1724]
["bitfinex","BTCUSD",1725267742478,0.600755,58260.0,58259.0,0.1864]
["bitfinex","BTCUSD",1725267742750,0.360453,58260.0,58259.0,0.1864]
["bitfinex","BTCUSD",1725267743432,0.600755,58260.0,58259.0,0.1864]
["bitfinex","BTCUSD",1725267743653,0.600755,58260.0,58259.0,0.014]
["bitfinex","BTCUSD",1725267743654,0.360453,58260.0,58259.0,0.014]
["bitfinex","BTCUSD",1725267745329,0.3873847,58260.0,58259.0,0.014]
["bitfinex","BTCUSD",1725267745784,0.0269317,58260.0,58259.0,0.1781]
["bitfinex","BTCUSD",1725267746292,0.240279,58266.0,58259.0,0.1781]
["bitfinex","BTCUSD",1725267746538,0.120145,58263.0,58260.0,0.0893]
["bitfinex","BTCUSD",1725267747034,0.120148,58261.0,58260.0,0.0893]
["bitfinex","BTCUSD",1725267747863,0.360445,58261.0,58260.0,0.0893]
["bitfinex","BTCUSD",1725267748569,0.360445,58261.0,58260.0,0.1033]
["bitfinex","BTCUSD",1725267748789,0.600742,58261.0,58260.0,0.1033]
["bitfinex","BTCUSD",1725267749884,0.62767271,58261.0,58260.0,0.1033]
["bitfinex","BTCUSD",1725267751069,0.86796971,58261.0,58260.0,0.1033]
["bitfinex","BTCUSD",1725267754212,0.62767271,58261.0,58260.0,0.1033]
["bitfinex","BTCUSD",1725267756525,0.240295,58262.0,58260.0,0.1033]
["bitfinex","BTCUSD",1725267756526,0.120148,58262.0,58260.0,0.1033]
["bitfinex","BTCUSD",1725267756757,0.120148,58261.0,58260.0,0.1033]
["bitfinex","BTCUSD",1725267757003,0.120141,58265.0,58262.0,0.0708]
["bitfinex","BTCUSD",1725267757225,0.120141,58265.0,58260.0,0.014]
["bitfinex","BTCUSD",1725267757226,0.120141,58265.0,58263.0,0.0953]
["bitfinex","BTCUSD",1725267757691,0.120141,58265.0,58264.0,0.0735]
["bitfinex","BTCUSD",1725267759050,0.36041,58267.0,58264.0,0.0735]
["bitfinex","BTCUSD",1725267759351,0.240273,58267.0,58264.0,0.0735]
["bitfinex","BTCUSD",1725267759550,0.12014,58265.0,58264.0,0.0735]
["bitfinex","BTCUSD",1725267760001,0.240263,58270.0,58264.0,0.0735]
["bitfinex","BTCUSD",1725267760217,0.12014,58265.0,58264.0,0.0735]
["bitfinex","BTCUSD",1725267760706,0.240265,58269.0,58264.0,0.0735]
["bitfinex","BTCUSD",1725267760707,0.14706028,58269.0,58264.0,0.0735]
["bitfinex","BTCUSD",1725267760912,0.120134,58268.0,58265.0,0.0934]
["bitfinex","BTCUSD",1725267761142,0.120137,58267.0,58265.0,0.0934]
["bitfinex","BTCUSD",1725267761364,0.24027,58268.0,58265.0,0.0934]
["bitfinex","BTCUSD",1725267761583,0.120137,58267.0,58265.0,0.0934]
["bitfinex","BTCUSD",1725267762805,0.14706128,58269.0,58265.0,0.0934]
["bitfinex","BTCUSD",1725267763059,0.02692828,58269.0,58268.0,0.600672]
["bitfinex","BTCUSD",1725267763292,0.240214,58282.0,58268.0,0.746538]
["bitfinex","BTCUSD",1725267763508,0.120109,58281.0,58275.0,0.0902]
["bitfinex","BTCUSD",1725267763994,0.14703407,58279.0,58275.0,0.0902]
["bitfinex","BTCUSD",1725267764228,0.02692307,58279.0,58275.0,0.0902]
["bitfinex","BTCUSD",1725267764464,0.36036,58275.0,58274.0,0.073]
["bitfinex","BTCUSD",1725267764691,0.84084,58275.0,58274.0,0.073]
["bitfinex","BTCUSD",1725267764962,0.84084,58275.0,58266.0,0.0938]
["bitfinex","BTCUSD",1725267764963,0.240264,58269.0,58267.0,0.1]
["bitfinex","BTCUSD",1725267765173,0.360409,58267.0,58266.0,0.0938]
["bitfinex","BTCUSD",1725267765392,0.120136,58267.0,58266.0,0.1938]
["bitfinex","BTCUSD",1725267765869,0.14706283,58267.0,58266.0,0.1938]
["bitfinex","BTCUSD",1725267766325,0.02692683,58267.0,58266.0,0.1938]
["bitfinex","BTCUSD",1725267766542,0.02692683,58267.0,58266.0,0.2688]
["bitfinex","BTCUSD",1725267767260,0.12012,58275.0,58269.0,0.1632]
["bitfinex","BTCUSD",1725267767511,0.3414263,58285.0,58269.0,0.1632]
["bitfinex","BTCUSD",1725267767512,0.240238,58276.0,58269.0,0.1632]
["bitfinex","BTCUSD",1725267767766,0.120124,58273.0,58269.0,0.1632]
["bitfinex","BTCUSD",1725267767993,0.12013,58270.0,58269.0,0.1632]
["bitfinex","BTCUSD",1725267768683,0.120124,58273.0,58269.0,0.1632]
["bitfinex","BTCUSD",1725267769137,0.120126,58272.0,58269.0,0.1632]
["bitfinex","BTCUSD",1725267769811,0.12013,58270.0,58269.0,0.1632]
["bitfinex","BTCUSD",1725267770280,0.12013,58270.0,58269.0,0.1772]
["bitfinex","BTCUSD",1725267770496,0.02692549,58270.0,58269.0,0.1772]
["bitfinex","BTCUSD",1725267770974,0.02692549,58270.0,58269.0,0.1632]
["bitfinex","BTCUSD",1725267771215,0.02692549,58270.0,58269.0,0.1772]
["bitfinex","BTCUSD",1725267771713,0.02692549,58270.0,58269.0,0.1632]
["bitfinex","BTCUSD",1725267773177,0.02692549,58270.0,58269.0,0.1772]
["bitfinex","BTCUSD",1725267775389,0.02692549,58270.0,58269.0,0.537596]
["bitfinex","BTCUSD",1725267775887,0.02692549,58270.0,58269.0,0.87786]
["bitfinex","BTCUSD",1725267780621,0.02692549,58270.0,58269.0,0.90586]
["bitfinex","BTCUSD",1725267781091,0.02692549,58270.0,58269.0,1.146124]
["bitfinex","BTCUSD",1725267783060,0.120088,58291.0,58286.0,0.0936]
["bitfinex","BTCUSD",1725267783295,0.0759,58303.0,58287.0,0.08093107]
["bitfinex","BTCUSD",1725267783541,0.0759,58303.0,58282.0,0.005]
["bitfinex","BTCUSD",1725267783542,0.0759,58303.0,58294.0,0.120079]
["bitfinex","BTCUSD",1725267783755,0.0759,58303.0,58289.0,0.075]
["bitfinex","BTCUSD",1725267783756,0.0759,58303.0,58289.0,0.175]
["bitfinex","BTCUSD",1725267783978,0.240146,58298.0,58289.0,0.175]
["bitfinex","BTCUSD",1725267784188,0.24015,58297.0,58289.0,0.175]
["bitfinex","BTCUSD",1725267784403,0.120081,58294.0,58289.0,0.175]
["bitfinex","BTCUSD",1725267786122,0.120083,58293.0,58289.0,0.175]
["bitfinex","BTCUSD",1725267786544,0.120083,58293.0,58289.0,0.189]
["bitfinex","BTCUSD",1725267786763,0.240158,58295.0,58289.0,0.189]
["bitfinex","BTCUSD",1725267786979,0.120089,58290.0,58289.0,0.1]
["bitfinex","BTCUSD",1725267787234,0.120093,58288.0,58287.0,0.1]
["bitfinex","BTCUSD",1725267787442,0.120105,58282.0,58281.0,0.166]
["bitfinex","BTCUSD",1725267787658,0.0753,58295.0,58278.0,0.0741]
["bitfinex","BTCUSD",1725267787659,0.120112,58279.0,58278.0,0.0741]
["bitfinex","BTCUSD",1725267788763,0.120122,58274.0,58263.0,0.120143]
["bitfinex","BTCUSD",1725267788981,0.071,58277.0,58268.0,0.1689]
["bitfinex","BTCUSD",1725267789213,0.120131,58270.0,58268.0,0.1689]
["bitfinex","BTCUSD",1725267789434,0.120132,58269.0,58268.0,0.0921]
["bitfinex","BTCUSD",1725267790302,0.360396,58269.0,58268.0,0.0921]
["bitfinex","BTCUSD",1725267790531,0.360388,58271.0,58268.0,0.0921]
["bitfinex","BTCUSD",1725267790753,0.120131,58270.0,58268.0,0.1061]
["bitfinex","BTCUSD",1725267790970,0.120132,58269.0,58268.0,0.1061]
["bitfinex","BTCUSD",1725267791190,0.120132,58269.0,58268.0,0.2061]
["bitfinex","BTCUSD",1725267791898,0.31592,58280.0,58269.0,0.0968]
["bitfinex","BTCUSD",1725267792107,0.31592,58280.0,58271.0,0.092]
["bitfinex","BTCUSD",1725267792352,0.0757,58280.0,58271.0,0.192]
["bitfinex","BTCUSD",1725267792824,0.240235,58277.0,58271.0,0.192]
["bitfinex","BTCUSD",1725267793051,0.120119,58276.0,58272.0,0.0685]
["bitfinex","BTCUSD",1725267793264,0.120119,58276.0,58272.0,0.1685]
["bitfinex","BTCUSD",1725267793898,0.12012,58275.0,58272.0,0.1685]
["bitfinex","BTCUSD",1725267794580,0.12012,58275.0,58272.0,0.1825]
["bitfinex","BTCUSD",1725267794980,0.120124,58274.0,58272.0,0.1825]
["bitfinex","BTCUSD",1725267795669,0.02692324,58275.0,58272.0,0.1825]
["bitfinex","BTCUSD",1725267795670,0.120124,58273.0,58272.0,0.1825]
["bitfinex","BTCUSD",1725267795887,0.120124,58273.0,58272.0,0.1685]
["bitfinex","BTCUSD",1725267796104,0.120124,58273.0,58272.0,0.1825]
["bitfinex","BTCUSD",1725267796573,0.14704424,58275.0,58272.0,0.1685]
["bitfinex","BTCUSD",1725267797009,0.14704424,58275.0,58272.0,0.1825]
["bitfinex","BTCUSD",1725267797430,0.14704424,58275.0,58272.0,0.1685]
["bitfinex","BTCUSD",1725267797874,0.14704424,58275.0,58272.0,0.1825]
["bitfinex","BTCUSD",1725267798990,0.26716324,58275.0,58272.0,0.1825]
["bitfinex","BTCUSD",1725267799217,0.120124,58273.0,58272.0,0.1825]
["bitfinex","BTCUSD",1725267800333,0.120124,58273.0,58272.0,0.1685]
["bitfinex","BTCUSD",1725267800560,0.120124,58273.0,58272.0,0.1825]
["bitfinex","BTCUSD",1725267801300,0.38728424,58275.0,58272.0,0.1825]
["bitfinex","BTCUSD",1725267801565,0.120122,58274.0,58272.0,0.1825]
["bitfinex","BTCUSD",1725267803422,0.120122,58274.0,58272.0,0.1965]
["bitfinex","BTCUSD",1725267804355,0.120121,58275.0,58272.0,0.1965]
["bitfinex","BTCUSD",1725267804563,0.120122,58274.0,58272.0,0.1965]
["bitfinex","BTCUSD",1725267805223,0.120122,58274.0,58272.0,0.1825]
["bitfinex","BTCUSD",1725267805696,0.120122,58274.0,58272.0,0.1965]
["bitfinex","BTCUSD",1725267805946,0.240228,58278.0,58272.0,0.1685]
["bitfinex","BTCUSD",1725267806172,0.120122,58274.0,58272.0,0.1825]
["bitfinex","BTCUSD",1725267806385,0.120122,58274.0,58272.0,0.1965]
["bitfinex","BTCUSD",1725267806818,0.120122,58274.0,58272.0,0.1825]
["bitfinex","BTCUSD",1725267807033,0.120122,58274.0,58272.0,0.1965]
["bitfinex","BTCUSD",1725267807661,0.1470453,58274.0,58272.0,0.1965]
["bitfinex","BTCUSD",1725267807877,0.0269233,58274.0,58272.0,0.1965]
["bitfinex","BTCUSD",1725267808305,0.0269233,58274.0,58272.0,0.1825]
["bitfinex","BTCUSD",1725267808746,0.1470453,58274.0,58272.0,0.1965]
["bitfinex","BTCUSD",1725267808954,0.1470453,58274.0,58272.0,0.1825]
["bitfinex","BTCUSD",1725267809390,0.1470453,58274.0,58272.0,0.1965]
["bitfinex","BTCUSD",1725267809601,0.0269233,58274.0,58272.0,0.1965]
["bitfinex","BTCUSD",1725267810043,0.0269233,58274.0,58273.0,0.120124]
["bitfinex","BTCUSD",1725267810259,0.0269233,58274.0,58273.0,0.220124]
["bitfinex","BTCUSD",1725267811537,0.0269233,58274.0,58273.0,0.234124]
["bitfinex","BTCUSD",1725267812479,0.0269233,58274.0,58273.0,0.248124]
["bitfinex","BTCUSD",1725267813546,0.0269233,58274.0,58273.0,0.128]
["bitfinex","BTCUSD",1725267813775,0.0269233,58274.0,58273.0,0.028]
["bitfinex","BTCUSD",1725267813776,0.2671673,58274.0,58273.0,0.028]
["bitfinex","BTCUSD",1725267813991,0.6275333,58274.0,58273.0,0.028]
["bitfinex","BTCUSD",1725267814434,0.870654,58274.0,58273.0,0.028]
["bitfinex","BTCUSD",1725267814648,0.0298,58264.0,58252.0,0.0949]
["bitfinex","BTCUSD",1725267814861,0.0298,58264.0,58258.0,0.50540786]
["bitfinex","BTCUSD",1725267814862,0.434659,58259.0,58258.0,0.50540786]
["bitfinex","BTCUSD",1725267815087,0.120168,58252.0,58248.0,0.1675]
["bitfinex","BTCUSD",1725267815319,0.0742,58259.0,58243.0,0.0687]
["bitfinex","BTCUSD",1725267815516,0.240362,58246.0,58239.0,0.0859]
["bitfinex","BTCUSD",1725267815739,0.0235,58249.0,58235.0,0.0687]
["bitfinex","BTCUSD",1725267815740,0.240374,58243.0,58235.0,0.1546]
["bitfinex","BTCUSD",1725267815952,0.0235,58249.0,58235.0,0.1546]
["bitfinex","BTCUSD",1725267815953,0.240401,58236.0,58235.0,0.1546]
["bitfinex","BTCUSD",1725267816171,0.1202,58236.0,58235.0,0.0859]
["bitfinex","BTCUSD",1725267816854,0.120203,58235.0,58231.0,0.0863]
["bitfinex","BTCUSD",1725267817070,0.240395,58238.0,58231.0,0.0863]
["bitfinex","BTCUSD",1725267817290,0.120202,58235.0,58231.0,0.0863]
["bitfinex","BTCUSD",1725267817501,0.120199,58237.0,58231.0,0.0863]
["bitfinex","BTCUSD",1725267817714,0.120199,58237.0,58231.0,0.0897342]
["bitfinex","BTCUSD",1725267817916,0.001,58236.0,58235.0,0.011]
["bitfinex","BTCUSD",1725267818148,0.001,58236.0,58231.0,0.0897342]
["bitfinex","BTCUSD",1725267818353,0.002,58236.0,58235.0,0.01]
["bitfinex","BTCUSD",1725267818773,0.120199,58237.0,58231.0,0.0863]
["bitfinex","BTCUSD",1725267818979,0.120199,58237.0,58231.0,0.1897342]
["bitfinex","BTCUSD",1725267819187,0.001,58236.0,58235.0,0.01]
["bitfinex","BTCUSD",1725267819637,0.001,58238.0,58231.0,0.1897342]
["bitfinex","BTCUSD",1725267819846,0.120201,58236.0,58231.0,0.1897342]
["bitfinex","BTCUSD",1725267820055,0.120201,58236.0,58231.0,0.1963]
["bitfinex","BTCUSD",1725267820513,0.001,58237.0,58231.0,0.19973423]
["bitfinex","BTCUSD",1725267821669,0.001,58237.0,58231.0,0.31994423]
["bitfinex","BTCUSD",1725267821880,0.001,58237.0,58232.0,0.120208]
["bitfinex","BTCUSD",1725267822106,0.001,58238.0,58233.0,0.1]
["bitfinex","BTCUSD",1725267822541,0.001,58236.0,58233.0,0.1]
["bitfinex","BTCUSD",1725267823206,0.001,58236.0,58231.0,0.18973423]
["bitfinex","BTCUSD",1725267823640,0.120199,58237.0,58231.0,0.18973423]
["bitfinex","BTCUSD",1725267824748,0.001,58238.0,58231.0,0.1863]
["bitfinex","BTCUSD",1725267824979,0.120208,58232.0,58231.0,0.1863]
["bitfinex","BTCUSD",1725267825195,0.360625,58232.0,58231.0,0.1863]
["bitfinex","BTCUSD",1725267826072,0.360625,58232.0,58231.0,0.0863]
["bitfinex","BTCUSD",1725267826285,0.601042,58232.0,58231.0,0.1004]
["bitfinex","BTCUSD",1725267826497,0.601042,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267830975,0.841459,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267831396,0.864959,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267832066,0.841459,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267833858,0.601042,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267834737,0.6279872,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267835153,0.6279872,58232.0,58231.0,0.0906]
["bitfinex","BTCUSD",1725267835603,0.3875702,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267835828,0.0269452,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267837302,0.0269452,58232.0,58231.0,0.12061]
["bitfinex","BTCUSD",1725267837554,0.0269452,58232.0,58231.0,0.0896]
["bitfinex","BTCUSD",1725267837761,0.0269452,58232.0,58231.0,0.28061]
["bitfinex","BTCUSD",1725267838472,0.0269452,58232.0,58231.0,0.1604]
["bitfinex","BTCUSD",1725267838701,0.120202,58235.0,58231.0,0.1604]
["bitfinex","BTCUSD",1725267838941,0.240399,58237.0,58231.0,0.1604]
["bitfinex","BTCUSD",1725267838942,0.120201,58236.0,58232.0,0.120208]
["bitfinex","BTCUSD",1725267839429,0.240399,58237.0,58231.0,0.28061]
["bitfinex","BTCUSD",1725267839676,0.120201,58236.0,58232.0,0.120208]
["bitfinex","BTCUSD",1725267839889,0.120201,58236.0,58231.0,0.1604]
["bitfinex","BTCUSD",1725267839890,0.121197,58238.0,58233.0,0.120206]
["bitfinex","BTCUSD",1725267840100,0.120199,58237.0,58233.0,0.120206]
["bitfinex","BTCUSD",1725267840308,0.120199,58237.0,58231.0,0.1604]
["bitfinex","BTCUSD",1725267840309,0.120199,58237.0,58231.0,0.280609]
["bitfinex","BTCUSD",1725267840734,0.120199,58237.0,58232.0,0.120208]
["bitfinex","BTCUSD",1725267841988,0.02694265,58236.0,58232.0,0.120208]
["bitfinex","BTCUSD",1725267842202,0.02694265,58236.0,58231.0,0.1604]
["bitfinex","BTCUSD",1725267842410,0.02694265,58236.0,58235.0,0.120202]
["bitfinex","BTCUSD",1725267843240,0.02694265,58236.0,58234.0,0.120203]
["bitfinex","BTCUSD",1725267844510,0.02694265,58236.0,58235.0,0.120202]
["bitfinex","BTCUSD",1725267845101,0.02694265,58236.0,58235.0,0.284902]
["bitfinex","BTCUSD",1725267845342,0.02694265,58236.0,58235.0,0.1647]
["bitfinex","BTCUSD",1725267846174,0.02694265,58236.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267846175,0.120208,58232.0,58231.0,0.1651]
["bitfinex","BTCUSD",1725267846599,0.120208,58232.0,58231.0,0.2651]
["bitfinex","BTCUSD",1725267848370,0.360625,58232.0,58231.0,0.1004]
["bitfinex","BTCUSD",1725267848598,0.360625,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267848599,0.841459,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267848816,0.860459,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267849716,0.620042,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267850231,0.60035714,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267850451,0.35994014,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267850661,0.0269475,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267851129,0.1471555,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267851543,0.0269475,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267852238,0.1471555,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267856634,0.0269475,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267856842,0.1471555,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267857262,0.120208,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267859563,0.360625,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267860394,0.38757097,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725267861268,0.120213,58230.0,58225.0,0.115752]
["bitfinex","BTCUSD",1725267861500,0.120215,58229.0,58225.0,0.115752]
["bitfinex","BTCUSD",1725267861979,0.120215,58229.0,58223.0,0.309252]
["bitfinex","BTCUSD",1725267861980,0.120217,58228.0,58224.0,0.120224]
["bitfinex","BTCUSD",1725267862227,0.120214,58230.0,58225.0,0.120222]
["bitfinex","BTCUSD",1725267862680,0.120214,58230.0,58223.0,0.240453]
["bitfinex","BTCUSD",1725267862681,0.240449,58225.0,58220.0,0.1359516]
["bitfinex","BTCUSD",1725267862860,0.240449,58225.0,58218.0,0.0764274]
["bitfinex","BTCUSD",1725267862861,0.120226,58224.0,58217.0,0.0509516]
["bitfinex","BTCUSD",1725267863153,0.120226,58224.0,58219.0,0.120234]
["bitfinex","BTCUSD",1725267863387,0.02694821,58223.0,58219.0,0.120234]
["bitfinex","BTCUSD",1725267863560,0.02694821,58223.0,58220.0,0.120233]
["bitfinex","BTCUSD",1725267864242,0.02694821,58223.0,58217.0,0.340477]
["bitfinex","BTCUSD",1725267864458,0.02694821,58223.0,58219.0,0.120234]
["bitfinex","BTCUSD",1725267864879,0.02694821,58223.0,58217.0,0.340477]
["bitfinex","BTCUSD",1725267865107,0.02694821,58223.0,58221.0,0.120231]
["bitfinex","BTCUSD",1725267865382,0.02694821,58223.0,58217.0,0.340477]
["bitfinex","BTCUSD",1725267865383,0.02694821,58223.0,58219.0,0.120234]
["bitfinex","BTCUSD",1725267865659,0.02694821,58223.0,58220.0,0.120233]
["bitfinex","BTCUSD",1725267867226,0.14717621,58223.0,58221.0,0.01894639]
["bitfinex","BTCUSD",1725267867432,0.14717621,58223.0,58217.0,0.240478]
["bitfinex","BTCUSD",1725267867615,0.14717621,58223.0,58219.0,0.120235]
["bitfinex","BTCUSD",1725267868243,0.14717621,58223.0,58218.0,0.1]
["bitfinex","BTCUSD",1725267869157,0.120229,58222.0,58218.0,0.1]
["bitfinex","BTCUSD",1725267869575,0.120232,58221.0,58218.0,0.1]
["bitfinex","BTCUSD",1725267869844,0.120232,58221.0,58216.0,0.292441]
["bitfinex","BTCUSD",1725267870508,0.14717521,58223.0,58216.0,0.1722]
["bitfinex","BTCUSD",1725267870731,0.12023,58222.0,58218.0,0.120236]
["bitfinex","BTCUSD",1725267870994,0.12023,58222.0,58219.0,0.1]
["bitfinex","BTCUSD",1725267871912,0.120231,58221.0,58219.0,0.1]
["bitfinex","BTCUSD",1725267872136,0.120231,58221.0,58218.0,0.1]
["bitfinex","BTCUSD",1725267872356,0.02694821,58223.0,58218.0,0.220237]
["bitfinex","BTCUSD",1725267872357,0.14717721,58223.0,58218.0,0.220237]
["bitfinex","BTCUSD",1725267872604,0.120231,58221.0,58218.0,0.1]
["bitfinex","BTCUSD",1725267873319,0.14717721,58223.0,58218.0,0.1]
["bitfinex","BTCUSD",1725267874006,0.12023,58222.0,58218.0,0.1]
["bitfinex","BTCUSD",1725267874225,0.12023,58222.0,58218.0,0.220236]
["bitfinex","BTCUSD",1725267874690,0.240452,58224.0,58219.0,0.120235]
["bitfinex","BTCUSD",1725267874921,0.120228,58223.0,58219.0,0.120235]
["bitfinex","BTCUSD",1725267876393,0.26538439,58230.0,58219.0,0.120235]
["bitfinex","BTCUSD",1725267876394,0.26538439,58230.0,58219.0,0.24047]
["bitfinex","BTCUSD",1725267876618,0.120217,58228.0,58223.0,0.120225]
["bitfinex","BTCUSD",1725267877150,0.240434,58228.0,58222.0,0.1645]
["bitfinex","BTCUSD",1725267877371,0.24043,58229.0,58222.0,0.284728]
["bitfinex","BTCUSD",1725267877630,0.24043,58229.0,58218.0,0.1609]
["bitfinex","BTCUSD",1725267877631,0.240433,58229.0,58218.0,0.1609]
["bitfinex","BTCUSD",1725267877848,0.240433,58229.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725267877849,0.36073,58215.0,58214.0,0.0114859]
["bitfinex","BTCUSD",1725267878088,0.120243,58216.0,58214.0,0.0114859]
["bitfinex","BTCUSD",1725267878538,0.120243,58215.0,58214.0,0.0114859]
["bitfinex","BTCUSD",1725267879791,0.24048,58217.0,58214.0,0.0114859]
["bitfinex","BTCUSD",1725267880044,0.120243,58215.0,58214.0,0.0114859]
["bitfinex","BTCUSD",1725267882194,0.36073,58215.0,58214.0,0.0114859]
["bitfinex","BTCUSD",1725267883257,0.24048,58217.0,58204.0,0.1922]
["bitfinex","BTCUSD",1725267883258,0.240507,58211.0,58204.0,0.1922]
["bitfinex","BTCUSD",1725267883465,0.120255,58210.0,58205.0,0.1]
["bitfinex","BTCUSD",1725267883703,0.240496,58213.0,58205.0,0.1]
["bitfinex","BTCUSD",1725267883959,0.120252,58211.0,58205.0,0.1]
["bitfinex","BTCUSD",1725267884165,0.120255,58210.0,58205.0,0.1]
["bitfinex","BTCUSD",1725267884378,0.120256,58209.0,58205.0,0.1]
["bitfinex","BTCUSD",1725267884608,0.120256,58209.0,58204.0,0.0922]
["bitfinex","BTCUSD",1725267885042,0.120258,58208.0,58204.0,0.0922]
["bitfinex","BTCUSD",1725267885282,0.02695364,58210.0,58206.0,0.0902]
["bitfinex","BTCUSD",1725267885493,0.02695364,58210.0,58203.0,0.240533]
["bitfinex","BTCUSD",1725267885494,0.02695364,58210.0,58209.0,0.451768]
["bitfinex","BTCUSD",1725267886363,0.02695364,58210.0,58209.0,0.519668]
["bitfinex","BTCUSD",1725267887038,0.02695364,58210.0,58209.0,0.279156]
["bitfinex","BTCUSD",1725267887255,0.120244,58215.0,58209.0,0.279156]
["bitfinex","BTCUSD",1725267887464,0.120246,58214.0,58209.0,0.279156]
["bitfinex","BTCUSD",1725267889053,0.120246,58214.0,58210.0,0.120254]
["bitfinex","BTCUSD",1725267890321,0.14719786,58214.0,58210.0,0.120254]
["bitfinex","BTCUSD",1725267890983,0.120248,58213.0,58209.0,0.1589]
["bitfinex","BTCUSD",1725267891203,0.120248,58213.0,58209.0,0.279155]
["bitfinex","BTCUSD",1725267891665,0.02695186,58214.0,58209.0,0.279155]
["bitfinex","BTCUSD",1725267891871,0.14719786,58214.0,58209.0,0.279155]
["bitfinex","BTCUSD",1725267892155,0.02695186,58214.0,58213.0,0.360744]
["bitfinex","BTCUSD",1725267892410,0.02695186,58214.0,58213.0,0.525344]
["bitfinex","BTCUSD",1725267892650,0.360736,58214.0,58213.0,0.2646]
["bitfinex","BTCUSD",1725267892860,0.601227,58214.0,58213.0,0.1]
["bitfinex","BTCUSD",1725267893691,0.120252,58211.0,58210.0,0.072]
["bitfinex","BTCUSD",1725267894169,0.360756,58211.0,58210.0,0.072]
["bitfinex","BTCUSD",1725267894371,0.38770801,58211.0,58210.0,0.072]
["bitfinex","BTCUSD",1725267895004,0.360762,58210.0,58209.0,0.1]
["bitfinex","BTCUSD",1725267895220,0.120256,58209.0,58208.0,0.1926]
["bitfinex","BTCUSD",1725267895895,0.360768,58209.0,58208.0,0.1926]
["bitfinex","BTCUSD",1725267896115,0.60128,58209.0,58208.0,0.1926]
["bitfinex","BTCUSD",1725267897255,0.02695201,58211.0,58208.0,0.1926]
["bitfinex","BTCUSD",1725267897503,0.14720501,58211.0,58208.0,0.1926]
["bitfinex","BTCUSD",1725267899167,0.02695201,58211.0,58208.0,0.312857]
["bitfinex","BTCUSD",1725267900284,0.120249,58213.0,58208.0,0.312857]
["bitfinex","BTCUSD",1725267900489,0.120249,58213.0,58209.0,0.120256]
["bitfinex","BTCUSD",1725267901623,0.120249,58213.0,58208.0,0.312858]
["bitfinex","BTCUSD",1725267903363,0.12025,58212.0,58208.0,0.312858]
["bitfinex","BTCUSD",1725267903617,0.14720254,58212.0,58208.0,0.312858]
["bitfinex","BTCUSD",1725267906842,0.02695254,58212.0,58210.0,0.120252]
["bitfinex","BTCUSD",1725267907055,0.02669534,58212.0,58211.0,0.0737]
["bitfinex","BTCUSD",1725267907754,0.360762,58210.0,58209.0,0.1]
["bitfinex","BTCUSD",1725267908403,0.120259,58208.0,58205.0,0.1737]
["bitfinex","BTCUSD",1725267908614,0.240508,58210.0,58205.0,0.1737]
["bitfinex","BTCUSD",1725267908843,0.360787,58206.0,58205.0,0.1]
["bitfinex","BTCUSD",1725267909074,0.360787,58206.0,58203.0,0.05128274]
["bitfinex","BTCUSD",1725267909075,0.240558,58198.0,58196.0,0.05140849]
["bitfinex","BTCUSD",1725267909293,0.240558,58198.0,58194.0,0.07711273]
["bitfinex","BTCUSD",1725267909294,0.120287,58194.0,58193.0,0.05142765]
["bitfinex","BTCUSD",1725267909505,0.120287,58194.0,58192.0,0.13712765]
["bitfinex","BTCUSD",1725267909722,0.240563,58197.0,58192.0,0.13712765]
["bitfinex","BTCUSD",1725267909932,0.120284,58196.0,58192.0,0.13712765]
["bitfinex","BTCUSD",1725267910150,0.07736906,58222.0,58192.0,0.0857]
["bitfinex","BTCUSD",1725267910364,0.240538,58203.0,58195.0,0.0904]
["bitfinex","BTCUSD",1725267910585,0.240528,58206.0,58195.0,0.210685]
["bitfinex","BTCUSD",1725267910801,0.120273,58201.0,58196.0,0.120281]
["bitfinex","BTCUSD",1725267911245,0.120275,58200.0,58195.0,0.0904]
["bitfinex","BTCUSD",1725267911487,0.120275,58200.0,58195.0,0.310683]
["bitfinex","BTCUSD",1725267911703,0.360813,58202.0,58196.0,0.120283]
["bitfinex","BTCUSD",1725267911918,0.360813,58202.0,58198.0,0.0678]
["bitfinex","BTCUSD",1725267912152,0.120272,58201.0,58198.0,0.0678]
["bitfinex","BTCUSD",1725267913664,0.120276,58199.0,58198.0,0.0678]
["bitfinex","BTCUSD",1725267914117,0.24054,58203.0,58198.0,0.0678]
["bitfinex","BTCUSD",1725267914331,0.0143,58209.0,58198.0,0.0678]
["bitfinex","BTCUSD",1725267914752,0.360843,58197.0,58196.0,0.1]
["bitfinex","BTCUSD",1725267914963,0.120283,58196.0,58192.0,0.1]
["bitfinex","BTCUSD",1725267915376,0.120285,58195.0,58192.0,0.1]
["bitfinex","BTCUSD",1725267916025,0.240534,58204.0,58192.0,0.1]
["bitfinex","BTCUSD",1725267916460,0.120286,58195.0,58192.0,0.1]
["bitfinex","BTCUSD",1725267917372,0.120287,58194.0,58192.0,0.1]
["bitfinex","BTCUSD",1725267919042,0.120285,58195.0,58192.0,0.1]
["bitfinex","BTCUSD",1725267919280,0.120287,58194.0,58192.0,0.1]
["bitfinex","BTCUSD",1725267919745,0.120291,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725267920424,0.240557,58199.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725267920631,0.0143,58205.0,58191.0,0.0676]
["bitfinex","BTCUSD",1725267920834,0.120291,58192.0,58191.0,0.0676]
["bitfinex","BTCUSD",1725267923022,0.360873,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725267925248,0.601455,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725267925466,0.842037,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725267926794,0.856337,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725267930459,0.842037,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725267931610,0.601455,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725267931803,0.842037,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725267936442,1.082619,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725267936660,1.096919,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725267936897,1.082619,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725267937117,1.0823618,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725267937767,0.8417798,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725267937996,0.8417798,58192.0,58191.0,0.0701]
["bitfinex","BTCUSD",1725267943333,0.8417798,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725267944940,1.0823618,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725267945164,1.0968618,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725267949586,1.1069618,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725267950960,1.0968618,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725267952517,0.842327,58172.0,58171.0,0.07]
["bitfinex","BTCUSD",1725267953006,1.082992,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725267953673,0.842327,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725267954584,0.601662,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725267955021,0.842327,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725267955242,0.601662,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725267956118,0.842327,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725267956831,0.601662,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725267957285,0.842327,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725267957754,0.601662,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725267957979,0.601662,58172.0,58171.0,0.1559]
["bitfinex","BTCUSD",1725267958241,0.842327,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725267958487,0.601662,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725267958710,0.842327,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725267959216,0.120332,58172.0,58171.0,0.0899]
["bitfinex","BTCUSD",1725267959432,0.47,58185.0,58171.0,0.0899]
["bitfinex","BTCUSD",1725267959433,0.240629,58181.0,58171.0,0.0899]
["bitfinex","BTCUSD",1725267959648,0.12033,58173.0,58172.0,0.1555]
["bitfinex","BTCUSD",1725267960504,0.120324,58176.0,58174.0,0.0895]
["bitfinex","BTCUSD",1725267960723,0.0145,58190.0,58173.0,0.066]
["bitfinex","BTCUSD",1725267960724,0.0101,58199.0,58178.0,0.0895]
["bitfinex","BTCUSD",1725267960938,0.0145,58199.0,58184.0,0.0895]
["bitfinex","BTCUSD",1725267961153,0.240596,58189.0,58185.0,0.066]
["bitfinex","BTCUSD",1725267961373,0.240545,58202.0,58185.0,0.066]
["bitfinex","BTCUSD",1725267961374,0.120303,58187.0,58185.0,0.066]
["bitfinex","BTCUSD",1725267961821,0.120303,58186.0,58185.0,0.066]
["bitfinex","BTCUSD",1725267962036,0.36091,58186.0,58185.0,0.066]
["bitfinex","BTCUSD",1725267964312,0.120301,58188.0,58185.0,0.066]
["bitfinex","BTCUSD",1725267964537,0.120303,58186.0,58185.0,0.066]
["bitfinex","BTCUSD",1725267964975,0.36091,58186.0,58185.0,0.066]
["bitfinex","BTCUSD",1725267965877,0.120303,58186.0,58185.0,0.066]
["bitfinex","BTCUSD",1725267966339,0.36091,58186.0,58185.0,0.066]
["bitfinex","BTCUSD",1725267966805,0.0195,58203.0,58185.0,0.066]
["bitfinex","BTCUSD",1725267967026,0.120302,58187.0,58185.0,0.066]
["bitfinex","BTCUSD",1725267967239,0.1200448,58187.0,58185.0,0.066]
["bitfinex","BTCUSD",1725267968130,0.360895,58189.0,58185.0,0.066]
["bitfinex","BTCUSD",1725267968344,0.360895,58189.0,58186.0,0.0868]
["bitfinex","BTCUSD",1725267968561,0.240585,58192.0,58187.0,0.0699]
["bitfinex","BTCUSD",1725267968797,0.240585,58192.0,58188.0,0.0868]
["bitfinex","BTCUSD",1725267968798,0.120296,58190.0,58188.0,0.0868]
["bitfinex","BTCUSD",1725267969073,0.240577,58194.0,58188.0,0.0868]
["bitfinex","BTCUSD",1725267969372,0.120292,58192.0,58189.0,0.0635]
["bitfinex","BTCUSD",1725267969597,0.240564,58197.0,58190.0,0.0891]
["bitfinex","BTCUSD",1725267969849,0.240564,58197.0,58191.0,0.0635]
["bitfinex","BTCUSD",1725267969850,0.120286,58195.0,58191.0,0.0635]
["bitfinex","BTCUSD",1725267970089,0.120288,58194.0,58191.0,0.0635]
["bitfinex","BTCUSD",1725267970846,0.240564,58197.0,58191.0,0.0635]
["bitfinex","BTCUSD",1725267971103,0.120287,58195.0,58191.0,0.0635]
["bitfinex","BTCUSD",1725267971337,0.120282,58197.0,58193.0,0.0671]
["bitfinex","BTCUSD",1725267971866,0.240526,58206.0,58193.0,0.0671]
["bitfinex","BTCUSD",1725267971867,0.240518,58208.0,58193.0,0.0671]
["bitfinex","BTCUSD",1725267972093,0.120275,58200.0,58195.0,0.0647]
["bitfinex","BTCUSD",1725267972564,0.120277,58199.0,58195.0,0.0647]
["bitfinex","BTCUSD",1725267972802,0.120276,58200.0,58196.0,0.0879]
["bitfinex","BTCUSD",1725267973041,0.240518,58208.0,58190.0,0.24059]
["bitfinex","BTCUSD",1725267973042,0.120267,58204.0,58200.0,0.0647]
["bitfinex","BTCUSD",1725267973290,0.47,58213.0,58190.0,0.24059]
["bitfinex","BTCUSD",1725267973291,0.24051,58210.0,58201.0,0.0879]
["bitfinex","BTCUSD",1725267973527,0.120265,58205.0,58202.0,0.0647]
["bitfinex","BTCUSD",1725267973994,0.120261,58207.0,58202.0,0.0647]
["bitfinex","BTCUSD",1725267974238,0.120255,58210.0,58204.0,0.120264]
["bitfinex","BTCUSD",1725267974511,0.47,58213.0,58202.0,0.0647]
["bitfinex","BTCUSD",1725267974512,0.120256,58209.0,58202.0,0.184969]
["bitfinex","BTCUSD",1725267974751,0.120256,58209.0,58203.0,0.120267]
["bitfinex","BTCUSD",1725267975522,0.02575038,58215.0,58203.0,0.120267]
["bitfinex","BTCUSD",1725267975523,0.240473,58219.0,58207.0,0.1526]
["bitfinex","BTCUSD",1725267975798,0.47,58223.0,58212.0,0.0879]
["bitfinex","BTCUSD",1725267976019,0.47,58223.0,58213.0,0.0669]
["bitfinex","BTCUSD",1725267976020,0.12024,58217.0,58213.0,0.0669]
["bitfinex","BTCUSD",1725267976271,0.47,58223.0,58213.0,0.0669]
["bitfinex","BTCUSD",1725267976272,0.240477,58218.0,58213.0,0.0669]
["bitfinex","BTCUSD",1725267976499,0.120245,58214.0,58213.0,0.0669]
["bitfinex","BTCUSD",1725267976744,0.710457,58223.0,58213.0,0.0669]
["bitfinex","BTCUSD",1725267976990,0.120236,58219.0,58213.0,0.0669]
["bitfinex","BTCUSD",1725267977225,0.02556931,58229.0,58215.0,0.120243]
["bitfinex","BTCUSD",1725267977226,0.240447,58225.0,58215.0,0.120243]
["bitfinex","BTCUSD",1725267977488,0.240447,58225.0,58218.0,0.120237]
["bitfinex","BTCUSD",1725267977732,0.120226,58224.0,58218.0,0.120237]
["bitfinex","BTCUSD",1725267978197,0.002,58231.0,58216.0,0.1469]
["bitfinex","BTCUSD",1725267978762,0.120236,58219.0,58216.0,0.1469]
["bitfinex","BTCUSD",1725267978766,0.05142035,58257.0,58247.0,0.005]
["bitfinex","BTCUSD",1725267979028,0.12855089,58266.0,58233.0,0.240411]
["bitfinex","BTCUSD",1725267979029,0.50540786,58259.0,58251.0,0.0802]
["bitfinex","BTCUSD",1725267979271,0.240257,58271.0,58251.0,0.0802]
["bitfinex","BTCUSD",1725267979272,0.240291,58263.0,58251.0,0.0802]
["bitfinex","BTCUSD",1725267979511,0.240245,58274.0,58252.0,0.00343313]
["bitfinex","BTCUSD",1725267979778,0.0154,58280.0,58252.0,0.00343313]
["bitfinex","BTCUSD",1725267980043,0.120137,58267.0,58259.0,0.120151]
["bitfinex","BTCUSD",1725267980305,0.120133,58269.0,58260.0,0.120149]
["bitfinex","BTCUSD",1725267980604,0.005,58278.0,58261.0,0.0863]
["bitfinex","BTCUSD",1725267980826,0.120151,58260.0,58259.0,0.066]
["bitfinex","BTCUSD",1725267981066,0.360453,58260.0,58259.0,0.066]
["bitfinex","BTCUSD",1725267981303,0.120156,58258.0,58256.0,0.0868]
["bitfinex","BTCUSD",1725267981540,0.120157,58257.0,58256.0,0.0868]
["bitfinex","BTCUSD",1725267981779,0.240302,58260.0,58256.0,0.0868]
["bitfinex","BTCUSD",1725267982258,0.002,58274.0,58256.0,0.0868]
["bitfinex","BTCUSD",1725267982511,0.120156,58258.0,58256.0,0.0868]
["bitfinex","BTCUSD",1725267982999,0.120157,58257.0,58256.0,0.0868]
["bitfinex","BTCUSD",1725267983521,0.242273,58267.0,58256.0,0.0868]
["bitfinex","BTCUSD",1725267983786,0.120157,58257.0,58256.0,0.0868]
["bitfinex","BTCUSD",1725267984299,0.005,58276.0,58256.0,0.0868]
["bitfinex","BTCUSD",1725267984300,0.002,58290.0,58265.0,0.240278]
["bitfinex","BTCUSD",1725267984561,0.240206,58284.0,58275.0,0.0629]
["bitfinex","BTCUSD",1725267984782,0.12011,58280.0,58275.0,0.0629]
["bitfinex","BTCUSD",1725267984995,0.03395526,58295.0,58275.0,0.0629]
["bitfinex","BTCUSD",1725267984996,0.120118,58276.0,58275.0,0.0629]
["bitfinex","BTCUSD",1725267985467,0.002,58289.0,58275.0,0.0629]
["bitfinex","BTCUSD",1725267985468,0.120111,58279.0,58275.0,0.0629]
["bitfinex","BTCUSD",1725267985680,0.002,58289.0,58275.0,0.0629]
["bitfinex","BTCUSD",1725267985681,0.120115,58278.0,58275.0,0.0629]
["bitfinex","BTCUSD",1725267985898,0.120117,58277.0,58275.0,0.0629]
["bitfinex","BTCUSD",1725267986328,0.120118,58276.0,58275.0,0.0629]
["bitfinex","BTCUSD",1725267987267,0.120114,58278.0,58275.0,0.0629]
["bitfinex","BTCUSD",1725267987478,0.120114,58278.0,58276.0,0.088]
["bitfinex","BTCUSD",1725267987929,0.120108,58281.0,58276.0,0.088]
["bitfinex","BTCUSD",1725267988141,0.240208,58283.0,58276.0,0.088]
["bitfinex","BTCUSD",1725267988381,0.240186,58288.0,58276.0,0.088]
["bitfinex","BTCUSD",1725267988382,0.240186,58288.0,58276.0,0.09143196]
["bitfinex","BTCUSD",1725267988608,0.240185,58289.0,58276.0,0.088]
["bitfinex","BTCUSD",1725267988831,0.120099,58286.0,58278.0,0.120113]
["bitfinex","BTCUSD",1725267989048,0.120099,58285.0,58276.0,0.208117]
["bitfinex","BTCUSD",1725267989276,0.002,58304.0,58286.0,0.0683]
["bitfinex","BTCUSD",1725267989546,0.002,58304.0,58283.0,0.50540786]
["bitfinex","BTCUSD",1725267989547,0.02476911,58318.0,58300.0,0.0887]
["bitfinex","BTCUSD",1725267989751,0.002,58320.0,58300.0,0.0887]
["bitfinex","BTCUSD",1725267989974,0.120066,58301.0,58300.0,0.0887]
["bitfinex","BTCUSD",1725267990183,0.360199,58301.0,58300.0,0.0887]
["bitfinex","BTCUSD",1725267992541,0.120066,58301.0,58300.0,0.0887]
["bitfinex","BTCUSD",1725267992952,0.120048,58310.0,58302.0,0.120063]
["bitfinex","BTCUSD",1725267993161,0.120048,58310.0,58300.0,0.0887]
["bitfinex","BTCUSD",1725267993162,0.120048,58310.0,58303.0,0.1234909]
["bitfinex","BTCUSD",1725267993383,0.120046,58311.0,58303.0,0.1234909]
["bitfinex","BTCUSD",1725267993818,0.120046,58311.0,58304.0,0.12006]
["bitfinex","BTCUSD",1725267994027,0.120046,58311.0,58305.0,0.00342988]
["bitfinex","BTCUSD",1725267994449,0.120046,58311.0,58306.0,0.1562]
["bitfinex","BTCUSD",1725267994919,0.240067,58317.0,58306.0,0.1562]
["bitfinex","BTCUSD",1725267995140,0.120044,58312.0,58306.0,0.1562]
["bitfinex","BTCUSD",1725267995353,0.240075,58315.0,58306.0,0.1562]
["bitfinex","BTCUSD",1725267995796,0.0004,58319.0,58306.0,0.1562]
["bitfinex","BTCUSD",1725267996067,0.360162,58307.0,58306.0,0.1562]
["bitfinex","BTCUSD",1725267996928,0.60027,58307.0,58306.0,0.1562]
["bitfinex","BTCUSD",1725267998030,0.360162,58307.0,58306.0,0.1562]
["bitfinex","BTCUSD",1725267998908,0.240084,58313.0,58306.0,0.1562]
["bitfinex","BTCUSD",1725267999331,0.120046,58311.0,58306.0,0.1562]
["bitfinex","BTCUSD",1725267999552,0.12005,58309.0,58306.0,0.1562]
["bitfinex","BTCUSD",1725267999768,0.120052,58308.0,58306.0,0.1562]
["bitfinex","BTCUSD",1725268000660,0.0004,58319.0,58306.0,0.1562]
["bitfinex","BTCUSD",1725268000870,0.360162,58307.0,58306.0,0.1562]
["bitfinex","BTCUSD",1725268001544,0.120067,58301.0,58300.0,0.0673]
["bitfinex","BTCUSD",1725268001764,0.11975699,58301.0,58300.0,0.0673]
["bitfinex","BTCUSD",1725268001983,0.35988999,58301.0,58300.0,0.0673]
["bitfinex","BTCUSD",1725268002221,0.35988999,58301.0,58300.0,0.1486]
["bitfinex","BTCUSD",1725268002959,0.242072,58316.0,58296.0,0.0655]
["bitfinex","BTCUSD",1725268002960,0.600372,58297.0,58296.0,0.0655]
["bitfinex","BTCUSD",1725268003178,0.240158,58295.0,58290.0,0.0786]
["bitfinex","BTCUSD",1725268003395,0.120087,58291.0,58290.0,0.0786]
["bitfinex","BTCUSD",1725268003631,0.120083,58293.0,58290.0,0.0786]
["bitfinex","BTCUSD",1725268003893,0.120072,58299.0,58290.0,0.0786]
["bitfinex","BTCUSD",1725268004109,0.120073,58298.0,58292.0,0.0807]
["bitfinex","BTCUSD",1725268004368,0.120069,58300.0,58293.0,0.120082]
["bitfinex","BTCUSD",1725268004619,0.12007,58299.0,58292.0,0.200783]
["bitfinex","BTCUSD",1725268005063,0.120074,58297.0,58292.0,0.0807]
["bitfinex","BTCUSD",1725268006374,0.240144,58299.0,58292.0,0.0807]
["bitfinex","BTCUSD",1725268006609,0.120079,58295.0,58292.0,0.0807]
["bitfinex","BTCUSD",1725268008147,0.360249,58293.0,58292.0,0.0807]
["bitfinex","BTCUSD",1725268008385,0.359749,58293.0,58292.0,0.0807]
["bitfinex","BTCUSD",1725268008629,0.599915,58293.0,58292.0,0.0807]
["bitfinex","BTCUSD",1725268008864,0.359749,58293.0,58292.0,0.0807]
["bitfinex","BTCUSD",1725268016338,0.24014,58300.0,58288.0,0.0814]
["bitfinex","BTCUSD",1725268016540,0.360273,58289.0,58288.0,0.1814]
["bitfinex","BTCUSD",1725268016749,0.120091,58289.0,58288.0,0.1814]
["bitfinex","BTCUSD",1725268016984,0.120088,58291.0,58288.0,0.1814]
["bitfinex","BTCUSD",1725268017404,0.120086,58292.0,58288.0,0.1814]
["bitfinex","BTCUSD",1725268017628,0.120077,58296.0,58291.0,0.120085]
["bitfinex","BTCUSD",1725268017835,0.120077,58296.0,58292.0,0.082]
["bitfinex","BTCUSD",1725268018313,0.0242472,58315.0,58292.0,0.08543077]
["bitfinex","BTCUSD",1725268018531,0.240064,58318.0,58297.0,0.0787]
["bitfinex","BTCUSD",1725268018744,0.0004,58319.0,58298.0,0.00343008]
["bitfinex","BTCUSD",1725268018745,0.240089,58312.0,58298.0,0.00343008]
["bitfinex","BTCUSD",1725268019014,0.240089,58312.0,58302.0,0.120063]
["bitfinex","BTCUSD",1725268019207,0.120053,58308.0,58302.0,0.120063]
["bitfinex","BTCUSD",1725268019444,0.120053,58308.0,58301.0,0.00343008]
["bitfinex","BTCUSD",1725268019445,0.120053,58308.0,58303.0,0.120062]
["bitfinex","BTCUSD",1725268019693,0.240082,58314.0,58302.0,0.240128]
["bitfinex","BTCUSD",1725268019906,0.120046,58311.0,58305.0,0.120057]
["bitfinex","BTCUSD",1725268020112,0.120044,58312.0,58307.0,0.0685]
["bitfinex","BTCUSD",1725268020319,0.120042,58313.0,58308.0,0.202551]
["bitfinex","BTCUSD",1725268020521,0.120041,58314.0,58308.0,0.202551]
["bitfinex","BTCUSD",1725268020737,0.240076,58315.0,58308.0,0.202551]
["bitfinex","BTCUSD",1725268020738,0.120034,58317.0,58312.0,0.120042]
["bitfinex","BTCUSD",1725268021603,0.120034,58317.0,58310.0,0.120046]
["bitfinex","BTCUSD",1725268021840,0.120034,58317.0,58311.0,0.120045]
["bitfinex","BTCUSD",1725268022059,0.240063,58318.0,58311.0,0.120045]
["bitfinex","BTCUSD",1725268022301,0.240063,58318.0,58308.0,0.0825]
["bitfinex","BTCUSD",1725268022302,0.240067,58317.0,58308.0,0.0825]
["bitfinex","BTCUSD",1725268022538,0.240073,58316.0,58308.0,0.202551]
["bitfinex","BTCUSD",1725268022750,0.0004,58319.0,58308.0,0.0825]
["bitfinex","BTCUSD",1725268022948,0.0004,58319.0,58307.0,0.308604]
["bitfinex","BTCUSD",1725268022949,0.0004,58319.0,58314.0,0.120039]
["bitfinex","BTCUSD",1725268023207,0.0004,58319.0,58310.0,0.324493]
["bitfinex","BTCUSD",1725268023208,0.120032,58318.0,58310.0,0.324493]
["bitfinex","BTCUSD",1725268023411,0.12043,58319.0,58313.0,0.12004]
["bitfinex","BTCUSD",1725268023831,0.0004,58319.0,58313.0,0.240083]
["bitfinex","BTCUSD",1725268024040,0.120429,58319.0,58314.0,0.185239]
["bitfinex","BTCUSD",1725268024245,0.0004,58319.0,58317.0,0.05084408]
["bitfinex","BTCUSD",1725268024692,0.12043,58319.0,58317.0,0.05084408]
["bitfinex","BTCUSD",1725268025969,0.0004,58319.0,58317.0,0.05084408]
["bitfinex","BTCUSD",1725268026396,0.0004,58319.0,58316.0,0.17087908]
["bitfinex","BTCUSD",1725268026834,0.0004,58319.0,58317.0,0.17087708]
["bitfinex","BTCUSD",1725268027052,0.0004,58319.0,58318.0,0.05084408]
["bitfinex","BTCUSD",1725268027682,0.0004,58319.0,58317.0,0.05084408]
["bitfinex","BTCUSD",1725268027897,0.0004,58319.0,58318.0,0.0843]
["bitfinex","BTCUSD",1725268028517,0.0004,58319.0,58318.0,0.204331]
["bitfinex","BTCUSD",1725268028727,0.0004,58319.0,58318.0,0.13538832]
["bitfinex","BTCUSD",1725268028965,0.120429,58319.0,58318.0,0.0843]
["bitfinex","BTCUSD",1725268029198,0.0004,58319.0,58318.0,0.0843]
["bitfinex","BTCUSD",1725268029430,0.120035,58316.0,58315.0,0.05108832]
["bitfinex","BTCUSD",1725268029688,0.360144,58310.0,58309.0,0.05108832]
["bitfinex","BTCUSD",1725268029881,0.0004,58319.0,58304.0,0.168]
["bitfinex","BTCUSD",1725268029882,0.2401,58309.0,58308.0,0.05112381]
["bitfinex","BTCUSD",1725268030200,0.0004,58319.0,58306.0,0.05112381]
["bitfinex","BTCUSD",1725268030201,0.240089,58312.0,58306.0,0.05112381]
["bitfinex","BTCUSD",1725268030387,0.120053,58308.0,58307.0,0.05112381]
["bitfinex","BTCUSD",1725268031028,0.360157,58308.0,58307.0,0.05112381]
["bitfinex","BTCUSD",1725268031214,0.600261,58308.0,58307.0,0.05112381]
["bitfinex","BTCUSD",1725268031438,0.120058,58305.0,58304.0,0.068]
["bitfinex","BTCUSD",1725268031653,0.242073,58316.0,58301.0,0.05112381]
["bitfinex","BTCUSD",1725268031857,0.120066,58301.0,58300.0,0.05116123]
["bitfinex","BTCUSD",1725268032066,0.120068,58300.0,58299.0,0.0839]
["bitfinex","BTCUSD",1725268032290,0.360205,58300.0,58299.0,0.0839]
["bitfinex","BTCUSD",1725268033123,0.360211,58299.0,58298.0,0.068]
["bitfinex","BTCUSD",1725268033785,0.120076,58296.0,58295.0,0.14016239]
["bitfinex","BTCUSD",1725268034038,0.120076,58296.0,58295.0,0.089]
["bitfinex","BTCUSD",1725268034268,0.120076,58296.0,58295.0,0.189]
["bitfinex","BTCUSD",1725268034937,0.360229,58296.0,58295.0,0.189]
["bitfinex","BTCUSD",1725268035357,0.360229,58296.0,58295.0,0.089]
["bitfinex","BTCUSD",1725268035561,0.120076,58296.0,58295.0,0.089]
["bitfinex","BTCUSD",1725268036043,0.360229,58296.0,58295.0,0.089]
["bitfinex","BTCUSD",1725268036468,0.120076,58296.0,58295.0,0.089]
["bitfinex","BTCUSD",1725268040341,0.360229,58296.0,58295.0,0.089]
["bitfinex","BTCUSD",1725268040554,0.120076,58296.0,58295.0,0.089]
["bitfinex","BTCUSD",1725268046052,0.240143,58299.0,58295.0,0.089]
["bitfinex","BTCUSD",1725268046053,0.120074,58298.0,58295.0,0.089]
["bitfinex","BTCUSD",1725268046497,0.120046,58311.0,58306.0,0.120055]
["bitfinex","BTCUSD",1725268046712,0.120046,58311.0,58296.0,0.57490786]
["bitfinex","BTCUSD",1725268046713,0.7841,58318.0,58307.0,0.15762994]
["bitfinex","BTCUSD",1725268046931,0.7841,58318.0,58311.0,0.120045]
["bitfinex","BTCUSD",1725268046932,0.120034,58317.0,58311.0,0.120045]
["bitfinex","BTCUSD",1725268047142,0.120035,58316.0,58311.0,0.0847]
["bitfinex","BTCUSD",1725268047568,0.904132,58318.0,58311.0,0.0847]
["bitfinex","BTCUSD",1725268047782,0.7841,58318.0,58311.0,0.0847]
["bitfinex","BTCUSD",1725268047994,0.120037,58315.0,58311.0,0.0847]
["bitfinex","BTCUSD",1725268048271,0.0004,58319.0,58311.0,0.0847]
["bitfinex","BTCUSD",1725268048272,0.10249876,58319.0,58313.0,0.12004]
["bitfinex","BTCUSD",1725268048537,0.09180557,58319.0,58313.0,0.120041]
["bitfinex","BTCUSD",1725268049007,0.47,58322.0,58316.0,0.120034]
["bitfinex","BTCUSD",1725268049008,0.120023,58322.0,58316.0,0.120034]
["bitfinex","BTCUSD",1725268049441,0.120023,58322.0,58316.0,0.120035]
["bitfinex","BTCUSD",1725268049659,0.240031,58326.0,58319.0,0.120029]
["bitfinex","BTCUSD",1725268049900,0.120021,58323.0,58318.0,0.0724]
["bitfinex","BTCUSD",1725268050123,0.240068,58317.0,58312.0,0.0706]
["bitfinex","BTCUSD",1725268050350,0.02730197,58334.0,58312.0,0.0706]
["bitfinex","BTCUSD",1725268050613,0.12007,58299.0,58298.0,0.0706]
["bitfinex","BTCUSD",1725268050850,0.360211,58299.0,58298.0,0.0706]
["bitfinex","BTCUSD",1725268051064,0.002,58314.0,58293.0,0.0835]
["bitfinex","BTCUSD",1725268051065,0.240092,58311.0,58293.0,0.0835]
["bitfinex","BTCUSD",1725268051309,0.12008,58294.0,58293.0,0.0835]
["bitfinex","BTCUSD",1725268051538,0.120077,58296.0,58293.0,0.0835]
["bitfinex","BTCUSD",1725268051972,0.120079,58295.0,58293.0,0.0835]
["bitfinex","BTCUSD",1725268052187,0.12008,58294.0,58293.0,0.0835]
["bitfinex","BTCUSD",1725268052400,0.120077,58296.0,58293.0,0.0835]
["bitfinex","BTCUSD",1725268052604,0.120079,58295.0,58293.0,0.0835]
["bitfinex","BTCUSD",1725268053227,0.12008,58294.0,58293.0,0.0835]
["bitfinex","BTCUSD",1725268053441,0.360255,58292.0,58291.0,0.0664]
["bitfinex","BTCUSD",1725268054104,0.120085,58292.0,58291.0,0.0664]
["bitfinex","BTCUSD",1725268055832,0.240154,58296.0,58291.0,0.0664]
["bitfinex","BTCUSD",1725268056035,0.0482313,58308.0,58291.0,0.0664]
["bitfinex","BTCUSD",1725268056036,0.02180118,58308.0,58291.0,0.0664]
["bitfinex","BTCUSD",1725268056305,0.120078,58296.0,58291.0,0.0664]
["bitfinex","BTCUSD",1725268056506,0.120079,58295.0,58291.0,0.0664]
["bitfinex","BTCUSD",1725268056716,0.120081,58294.0,58291.0,0.0664]
["bitfinex","BTCUSD",1725268057138,0.240139,58300.0,58291.0,0.0664]
["bitfinex","BTCUSD",1725268057347,0.240141,58299.0,58287.0,0.0654]
["bitfinex","BTCUSD",1725268057574,0.240173,58292.0,58287.0,0.1654]
["bitfinex","BTCUSD",1725268057982,0.120088,58291.0,58287.0,0.1654]
["bitfinex","BTCUSD",1725268058193,0.240162,58294.0,58287.0,0.285493]
["bitfinex","BTCUSD",1725268058402,0.120085,58292.0,58287.0,0.285493]
["bitfinex","BTCUSD",1725268058615,0.120088,58291.0,58287.0,0.1654]
["bitfinex","BTCUSD",1725268059040,0.120085,58292.0,58287.0,0.285494]
["bitfinex","BTCUSD",1725268059669,0.240147,58298.0,58288.0,0.240186]
["bitfinex","BTCUSD",1725268059880,0.120075,58297.0,58292.0,0.120084]
["bitfinex","BTCUSD",1725268060131,0.120075,58297.0,58293.0,0.0906]
["bitfinex","BTCUSD",1725268060554,0.000816,58296.0,58294.0,0.120079]
["bitfinex","BTCUSD",1725268060987,0.000816,58296.0,58295.0,0.206378]
["bitfinex","BTCUSD",1725268061208,0.000816,58296.0,58295.0,0.274778]
["bitfinex","BTCUSD",1725268061507,0.000816,58296.0,58295.0,0.1547]
["bitfinex","BTCUSD",1725268062640,0.000816,58296.0,58291.0,0.240171]
["bitfinex","BTCUSD",1725268062641,0.12008,58295.0,58291.0,0.1509]
["bitfinex","BTCUSD",1725268062864,0.000816,58296.0,58291.0,0.1509]
["bitfinex","BTCUSD",1725268063073,0.000816,58296.0,58295.0,0.120078]
["bitfinex","BTCUSD",1725268063287,0.000816,58296.0,58295.0,0.13910209]
["bitfinex","BTCUSD",1725268063943,0.000816,58296.0,58295.0,0.120078]
["bitfinex","BTCUSD",1725268064167,0.000816,58296.0,58293.0,0.120081]
["bitfinex","BTCUSD",1725268064382,0.120083,58293.0,58292.0,0.1854]
["bitfinex","BTCUSD",1725268064606,0.120085,58292.0,58291.0,0.0633]
["bitfinex","BTCUSD",1725268064832,0.120085,58292.0,58288.0,0.0879]
["bitfinex","BTCUSD",1725268064833,0.120091,58289.0,58288.0,0.0879]
["bitfinex","BTCUSD",1725268065309,0.120093,58288.0,58283.0,0.0879]
["bitfinex","BTCUSD",1725268065519,0.360279,58288.0,58279.0,0.1545]
["bitfinex","BTCUSD",1725268065740,0.600465,58288.0,58279.0,0.1545]
["bitfinex","BTCUSD",1725268066833,0.600465,58288.0,58280.0,0.1]
["bitfinex","BTCUSD",1725268067492,0.360279,58288.0,58280.0,0.1]
["bitfinex","BTCUSD",1725268067709,0.360279,58288.0,58279.0,0.28671]
["bitfinex","BTCUSD",1725268068190,0.360279,58288.0,58280.0,0.01902281]
["bitfinex","BTCUSD",1725268068409,0.120093,58288.0,58287.0,0.0897976]
["bitfinex","BTCUSD",1725268069339,0.120091,58289.0,58287.0,0.0897976]
["bitfinex","BTCUSD",1725268070008,0.120085,58292.0,58287.0,0.0897976]
["bitfinex","BTCUSD",1725268070299,0.000816,58296.0,58288.0,0.0681]
["bitfinex","BTCUSD",1725268070300,0.240163,58294.0,58288.0,0.0681]
["bitfinex","BTCUSD",1725268070577,0.120086,58292.0,58288.0,0.0681]
["bitfinex","BTCUSD",1725268071053,0.120082,58294.0,58288.0,0.0681]
["bitfinex","BTCUSD",1725268071297,0.000816,58296.0,58290.0,0.120088]
["bitfinex","BTCUSD",1725268071542,0.120081,58294.0,58290.0,0.120088]
["bitfinex","BTCUSD",1725268071819,0.120893,58296.0,58290.0,0.120088]
["bitfinex","BTCUSD",1725268072041,0.120893,58296.0,58288.0,0.0681]
["bitfinex","BTCUSD",1725268072042,0.000816,58296.0,58288.0,0.0681]
["bitfinex","BTCUSD",1725268072284,0.000816,58296.0,58290.0,0.240177]
["bitfinex","BTCUSD",1725268072526,0.000816,58296.0,58292.0,0.120083]
["bitfinex","BTCUSD",1725268072764,0.120893,58296.0,58290.0,0.240177]
["bitfinex","BTCUSD",1725268073000,0.000816,58296.0,58289.0,0.120089]
["bitfinex","BTCUSD",1725268073227,0.000816,58296.0,58291.0,0.120086]
["bitfinex","BTCUSD",1725268073969,0.120079,58295.0,58291.0,0.120086]
["bitfinex","BTCUSD",1725268074958,0.120079,58295.0,58288.0,0.0689976]
["bitfinex","BTCUSD",1725268075196,0.120079,58295.0,58289.0,0.240181]
["bitfinex","BTCUSD",1725268075406,0.000816,58296.0,58292.0,0.202284]
["bitfinex","BTCUSD",1725268075617,0.120893,58296.0,58292.0,0.202284]
["bitfinex","BTCUSD",1725268076761,0.000816,58296.0,58292.0,0.202284]
["bitfinex","BTCUSD",1725268076990,0.000816,58296.0,58295.0,0.120078]
["bitfinex","BTCUSD",1725268077248,0.000816,58296.0,58292.0,0.322369]
["bitfinex","BTCUSD",1725268077510,0.000816,58296.0,58295.0,0.120078]
["bitfinex","BTCUSD",1725268077707,0.000816,58296.0,58295.0,0.360235]
["bitfinex","BTCUSD",1725268078002,0.000816,58296.0,58295.0,0.424035]
["bitfinex","BTCUSD",1725268078811,0.000816,58296.0,58295.0,1.35352845]
["bitfinex","BTCUSD",1725268079351,0.000816,58319.0,58302.0,0.720384]
["bitfinex","BTCUSD",1725268079563,0.000816,58319.0,58316.0,0.278234]
["bitfinex","BTCUSD",1725268080984,0.000816,58319.0,58316.0,0.1582]
["bitfinex","BTCUSD",1725268081455,0.000816,58319.0,58316.0,0.278235]
["bitfinex","BTCUSD",1725268081704,0.000816,58319.0,58317.0,0.120032]
["bitfinex","BTCUSD",1725268082447,0.000816,58319.0,58318.0,0.120031]
["bitfinex","BTCUSD",1725268082899,0.000816,58319.0,58316.0,0.278235]
["bitfinex","BTCUSD",1725268083171,0.000816,58319.0,58318.0,0.120031]
["bitfinex","BTCUSD",1725268084141,0.000816,58319.0,58316.0,0.1582]
["bitfinex","BTCUSD",1725268085538,0.000816,58319.0,58317.0,0.120031]
["bitfinex","BTCUSD",1725268085826,0.000816,58319.0,58316.0,0.1582]
["bitfinex","BTCUSD",1725268085827,0.000816,58319.0,58318.0,0.120031]
["bitfinex","BTCUSD",1725268086940,0.000816,58319.0,58316.0,0.1582]
["bitfinex","BTCUSD",1725268087133,0.600167,58317.0,58316.0,0.0698]
["bitfinex","BTCUSD",1725268087424,0.5999098,58317.0,58316.0,0.0698]
["bitfinex","BTCUSD",1725268087634,0.000816,58319.0,58301.0,0.50540786]
["bitfinex","BTCUSD",1725268087853,0.120058,58305.0,58302.0,0.0668]
["bitfinex","BTCUSD",1725268088313,0.120062,58303.0,58302.0,0.0668]
["bitfinex","BTCUSD",1725268089230,0.120076,58297.0,58296.0,0.0845]
["bitfinex","BTCUSD",1725268089406,0.120071,58299.0,58296.0,0.0845]
["bitfinex","BTCUSD",1725268089646,0.120071,58299.0,58296.0,0.1845]
["bitfinex","BTCUSD",1725268089856,0.120068,58301.0,58296.0,0.1845]
["bitfinex","BTCUSD",1725268090069,0.240123,58304.0,58296.0,0.1845]
["bitfinex","BTCUSD",1725268090285,0.240129,58302.0,58296.0,0.1845]
["bitfinex","BTCUSD",1725268090700,0.120068,58300.0,58296.0,0.1845]
["bitfinex","BTCUSD",1725268091141,0.49056048,58315.0,58309.0,0.120049]
["bitfinex","BTCUSD",1725268091142,0.12004,58314.0,58309.0,0.120049]
["bitfinex","BTCUSD",1725268091357,0.120043,58313.0,58310.0,0.0801]
["bitfinex","BTCUSD",1725268092224,0.590039,58315.0,58311.0,0.0648]
["bitfinex","BTCUSD",1725268092436,0.12004,58314.0,58311.0,0.0648]
["bitfinex","BTCUSD",1725268092653,0.120037,58315.0,58311.0,0.184845]
["bitfinex","BTCUSD",1725268092868,0.120037,58315.0,58311.0,0.0648]
["bitfinex","BTCUSD",1725268093091,0.240067,58317.0,58311.0,0.184845]
["bitfinex","BTCUSD",1725268093307,0.120037,58316.0,58311.0,0.184845]
["bitfinex","BTCUSD",1725268093592,0.120038,58315.0,58311.0,0.184845]
["bitfinex","BTCUSD",1725268093802,0.120038,58315.0,58311.0,0.0648]
["bitfinex","BTCUSD",1725268093983,0.240067,58317.0,58311.0,0.184844]
["bitfinex","BTCUSD",1725268094198,0.120037,58316.0,58311.0,0.184844]
["bitfinex","BTCUSD",1725268094649,0.240057,58320.0,58313.0,0.120039]
["bitfinex","BTCUSD",1725268094864,0.120023,58322.0,58311.0,0.0648]
["bitfinex","BTCUSD",1725268095074,0.240045,58323.0,58311.0,0.0648]
["bitfinex","BTCUSD",1725268095075,0.120026,58321.0,58314.0,0.240078]
["bitfinex","BTCUSD",1725268095517,0.240045,58323.0,58312.0,0.240087]
["bitfinex","BTCUSD",1725268095735,0.120846,58319.0,58314.0,0.120039]
["bitfinex","BTCUSD",1725268096189,0.000816,58319.0,58311.0,0.0648]
["bitfinex","BTCUSD",1725268096619,0.120033,58317.0,58312.0,0.120043]
["bitfinex","BTCUSD",1725268097049,0.120035,58316.0,58312.0,0.120043]
["bitfinex","BTCUSD",1725268097509,0.000816,58319.0,58311.0,0.0648]
["bitfinex","BTCUSD",1725268097510,0.120038,58315.0,58311.0,0.0648]
["bitfinex","BTCUSD",1725268097734,0.120034,58317.0,58311.0,0.184844]
["bitfinex","BTCUSD",1725268098600,0.120034,58317.0,58312.0,0.120043]
["bitfinex","BTCUSD",1725268099253,0.120038,58315.0,58311.0,0.0648]
["bitfinex","BTCUSD",1725268099505,0.120038,58315.0,58312.0,0.0613]
["bitfinex","BTCUSD",1725268100341,0.120041,58313.0,58312.0,0.0613]
["bitfinex","BTCUSD",1725268100822,0.120048,58310.0,58309.0,0.1]
["bitfinex","BTCUSD",1725268101470,0.000816,58319.0,58303.0,0.1451]
["bitfinex","BTCUSD",1725268101686,0.12006,58304.0,58303.0,0.1451]
["bitfinex","BTCUSD",1725268101899,0.120048,58310.0,58305.0,0.120056]
["bitfinex","BTCUSD",1725268102127,0.120048,58310.0,58306.0,0.120055]
["bitfinex","BTCUSD",1725268102404,0.240079,58315.0,58306.0,0.120055]
["bitfinex","BTCUSD",1725268102581,0.120046,58311.0,58306.0,0.120055]
["bitfinex","BTCUSD",1725268103555,0.120048,58310.0,58304.0,0.120059]
["bitfinex","BTCUSD",1725268103782,0.47,58317.0,58305.0,0.00343012]
["bitfinex","BTCUSD",1725268104008,0.000816,58319.0,58317.0,0.0798]
["bitfinex","BTCUSD",1725268104218,0.120032,58318.0,58317.0,0.0798]
["bitfinex","BTCUSD",1725268104433,0.120845,58319.0,58317.0,0.0798]
["bitfinex","BTCUSD",1725268106305,0.000816,58319.0,58317.0,0.0798]
["bitfinex","BTCUSD",1725268106701,0.000816,58319.0,58317.0,0.199832]
["bitfinex","BTCUSD",1725268107263,0.000816,58319.0,58318.0,0.120031]
["bitfinex","BTCUSD",1725268109501,0.000816,58319.0,58318.0,0.360094]
["bitfinex","BTCUSD",1725268109762,0.000816,58319.0,58318.0,0.600157]
["bitfinex","BTCUSD",1725268110913,0.000816,58319.0,58318.0,0.750157]
["bitfinex","BTCUSD",1725268111121,0.000816,58319.0,58318.0,1.09022]
["bitfinex","BTCUSD",1725268113014,0.120005,58331.0,58326.0,0.120014]
["bitfinex","BTCUSD",1725268113234,0.120005,58331.0,58322.0,0.00342888]
["bitfinex","BTCUSD",1725268113455,0.120002,58333.0,58328.0,0.12001]
["bitfinex","BTCUSD",1725268113883,0.239989,58336.0,58328.0,0.12001]
["bitfinex","BTCUSD",1725268113884,0.120002,58332.0,58328.0,0.12001]
["bitfinex","BTCUSD",1725268114108,0.120005,58331.0,58323.0,0.240042]
["bitfinex","BTCUSD",1725268114309,0.120005,58331.0,58321.0,0.1438]
["bitfinex","BTCUSD",1725268114310,0.239989,58336.0,58327.0,0.120011]
["bitfinex","BTCUSD",1725268114529,0.240002,58333.0,58322.0,0.240045]
["bitfinex","BTCUSD",1725268114739,0.12001,58329.0,58321.0,0.383847]
["bitfinex","BTCUSD",1725268114952,0.12001,58329.0,58323.0,0.24004]
["bitfinex","BTCUSD",1725268115420,0.240002,58333.0,58323.0,0.24004]
["bitfinex","BTCUSD",1725268115633,0.240002,58333.0,58325.0,0.120016]
["bitfinex","BTCUSD",1725268115634,0.120009,58329.0,58325.0,0.120016]
["bitfinex","BTCUSD",1725268116273,0.239998,58334.0,58321.0,0.263823]
["bitfinex","BTCUSD",1725268116491,0.120013,58327.0,58322.0,0.120022]
["bitfinex","BTCUSD",1725268116923,0.12001,58329.0,58322.0,0.120022]
["bitfinex","BTCUSD",1725268117357,0.12001,58329.0,58323.0,0.120021]
["bitfinex","BTCUSD",1725268117591,0.120014,58327.0,58322.0,0.120023]
["bitfinex","BTCUSD",1725268118679,0.240021,58329.0,58321.0,0.1438]
["bitfinex","BTCUSD",1725268118904,0.120019,58324.0,58321.0,0.1438]
["bitfinex","BTCUSD",1725268119169,0.240032,58326.0,58321.0,0.1438]
["bitfinex","BTCUSD",1725268119638,0.01,58337.0,58313.0,0.0827]
["bitfinex","BTCUSD",1725268119862,0.01,58337.0,58296.0,0.12875504]
["bitfinex","BTCUSD",1725268119863,0.120043,58312.0,58303.0,0.50540786]
["bitfinex","BTCUSD",1725268120088,0.600217,58312.0,58303.0,0.50540786]
["bitfinex","BTCUSD",1725268120524,0.840304,58312.0,58298.0,0.15]
["bitfinex","BTCUSD",1725268120716,0.600217,58312.0,58299.0,0.50540786]
["bitfinex","BTCUSD",1725268120965,0.840304,58312.0,58299.0,0.50540786]
["bitfinex","BTCUSD",1725268122705,0.600217,58312.0,58299.0,0.62547786]
["bitfinex","BTCUSD",1725268125143,0.600217,58312.0,58299.0,0.50540786]
["bitfinex","BTCUSD",1725268126607,0.840304,58312.0,58299.0,0.50540786]
["bitfinex","BTCUSD",1725268126832,0.600217,58312.0,58299.0,0.50540786]
["bitfinex","BTCUSD",1725268128584,0.840304,58312.0,58299.0,0.50540786]
["bitfinex","BTCUSD",1725268128824,0.600217,58312.0,58299.0,0.50540786]
["bitfinex","BTCUSD",1725268129046,0.840304,58312.0,58299.0,0.50540786]
["bitfinex","BTCUSD",1725268130841,0.840304,58312.0,58298.0,0.15]
["bitfinex","BTCUSD",1725268134250,0.840304,58312.0,58298.0,0.0673]
["bitfinex","BTCUSD",1725268134448,0.840304,58312.0,58308.0,0.0761]
["bitfinex","BTCUSD",1725268134873,0.840304,58312.0,58304.0,0.0761]
["bitfinex","BTCUSD",1725268137725,0.840304,58312.0,58310.0,0.0651]
["bitfinex","BTCUSD",1725268137944,0.600217,58312.0,58310.0,0.0651]
["bitfinex","BTCUSD",1725268138489,0.840304,58312.0,58305.0,0.0651]
["bitfinex","BTCUSD",1725268139255,0.840304,58312.0,58301.0,0.0765]
["bitfinex","BTCUSD",1725268139477,0.840304,58312.0,58301.0,0.1433]
["bitfinex","BTCUSD",1725268140565,0.842304,58312.0,58301.0,0.1433]
["bitfinex","BTCUSD",1725268141244,0.962348,58312.0,58301.0,0.1433]
["bitfinex","BTCUSD",1725268141467,0.360223,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725268141688,0.600372,58297.0,58296.0,0.50630546]
["bitfinex","BTCUSD",1725268141939,0.600402,58294.0,58293.0,0.0008976]
["bitfinex","BTCUSD",1725268142192,0.840563,58294.0,58293.0,0.0008976]
["bitfinex","BTCUSD",1725268144624,0.840637,58289.0,58287.0,0.0008976]
["bitfinex","BTCUSD",1725268144878,0.24019,58287.0,58286.0,0.0632]
["bitfinex","BTCUSD",1725268145105,0.840665,58287.0,58286.0,0.0632]
["bitfinex","BTCUSD",1725268145332,0.840665,58287.0,58281.0,0.083]
["bitfinex","BTCUSD",1725268145333,0.120127,58272.0,58266.0,0.120136]
["bitfinex","BTCUSD",1725268145549,0.120133,58269.0,58264.0,0.120142]
["bitfinex","BTCUSD",1725268145770,0.120133,58269.0,58265.0,0.08]
["bitfinex","BTCUSD",1725268146013,0.120138,58267.0,58265.0,0.08]
["bitfinex","BTCUSD",1725268146305,0.480505,58272.0,58265.0,0.08]
["bitfinex","BTCUSD",1725268146545,0.0593,58284.0,58265.0,0.08]
["bitfinex","BTCUSD",1725268146546,0.120138,58266.0,58265.0,0.08]
["bitfinex","BTCUSD",1725268147241,0.360415,58266.0,58265.0,0.08]
["bitfinex","BTCUSD",1725268147473,0.3601578,58266.0,58265.0,0.08]
["bitfinex","BTCUSD",1725268148132,0.3601578,58266.0,58265.0,0.0808976]
["bitfinex","BTCUSD",1725268148994,0.3601578,58266.0,58265.0,0.1445976]
["bitfinex","BTCUSD",1725268149205,0.6004348,58266.0,58265.0,0.1445976]
["bitfinex","BTCUSD",1725268149436,0.8407118,58266.0,58265.0,0.0008976]
["bitfinex","BTCUSD",1725268149891,0.8427118,58266.0,58265.0,0.0008976]
["bitfinex","BTCUSD",1725268150424,0.8407118,58266.0,58265.0,0.0008976]
["bitfinex","BTCUSD",1725268150686,0.6004348,58266.0,58265.0,0.0008976]
["bitfinex","BTCUSD",1725268156119,0.3601578,58266.0,58265.0,0.0008976]
["bitfinex","BTCUSD",1725268158027,0.1198808,58266.0,58265.0,0.0008976]
["bitfinex","BTCUSD",1725268159677,0.120123,58274.0,58269.0,0.12013]
["bitfinex","BTCUSD",1725268159683,0.002,58302.0,58278.0,0.600567]
["bitfinex","BTCUSD",1725268159684,0.18470972,58302.0,58278.0,0.600567]
["bitfinex","BTCUSD",1725268159923,0.240153,58296.0,58285.0,0.0842]
["bitfinex","BTCUSD",1725268160152,0.240153,58296.0,58286.0,0.0604]
["bitfinex","BTCUSD",1725268160153,0.120086,58292.0,58286.0,0.0604]
["bitfinex","BTCUSD",1725268160399,0.000816,58296.0,58286.0,0.0604]
["bitfinex","BTCUSD",1725268160641,0.120893,58296.0,58291.0,0.120086]
["bitfinex","BTCUSD",1725268160893,0.120892,58296.0,58290.0,0.120088]
["bitfinex","BTCUSD",1725268161344,0.120892,58296.0,58291.0,0.120086]
["bitfinex","BTCUSD",1725268161581,0.120892,58296.0,58289.0,0.12009]
["bitfinex","BTCUSD",1725268161833,0.120079,58295.0,58289.0,0.12009]
["bitfinex","BTCUSD",1725268162306,0.120079,58295.0,58286.0,0.0604]
["bitfinex","BTCUSD",1725268162307,0.240973,58296.0,58287.0,0.120094]
["bitfinex","BTCUSD",1725268162533,0.120079,58295.0,58289.0,0.120091]
["bitfinex","BTCUSD",1725268162774,0.120081,58294.0,58289.0,0.120091]
["bitfinex","BTCUSD",1725268162998,0.120079,58295.0,58290.0,0.120089]
["bitfinex","BTCUSD",1725268163212,0.000816,58296.0,58288.0,0.120092]
["bitfinex","BTCUSD",1725268163213,0.120081,58294.0,58288.0,0.120092]
["bitfinex","BTCUSD",1725268163908,0.120081,58294.0,58289.0,0.12009]
["bitfinex","BTCUSD",1725268165248,0.0569,58302.0,58289.0,0.12009]
["bitfinex","BTCUSD",1725268165466,0.240142,58299.0,58289.0,0.12009]
["bitfinex","BTCUSD",1725268165901,0.120081,58294.0,58289.0,0.12009]
["bitfinex","BTCUSD",1725268166326,0.240142,58299.0,58286.0,0.0604]
["bitfinex","BTCUSD",1725268166327,0.360213,58299.0,58288.0,0.240183]
["bitfinex","BTCUSD",1725268166534,0.360213,58299.0,58291.0,0.120087]
["bitfinex","BTCUSD",1725268166535,0.120077,58296.0,58291.0,0.120087]
["bitfinex","BTCUSD",1725268166970,0.360197,58302.0,58295.0,0.120077]
["bitfinex","BTCUSD",1725268167188,0.120067,58301.0,58296.0,0.120075]
["bitfinex","BTCUSD",1725268167420,0.120067,58301.0,58294.0,0.24016]
["bitfinex","BTCUSD",1725268167421,0.120067,58301.0,58294.0,0.360239]
["bitfinex","BTCUSD",1725268167641,0.240126,58303.0,58294.0,0.120079]
["bitfinex","BTCUSD",1725268167642,0.1198118,58300.0,58294.0,0.120079]
["bitfinex","BTCUSD",1725268168140,0.120068,58301.0,58295.0,0.120078]
["bitfinex","BTCUSD",1725268168575,0.240129,58302.0,58293.0,0.182181]
["bitfinex","BTCUSD",1725268168798,0.120072,58298.0,58293.0,0.182181]
["bitfinex","BTCUSD",1725268169274,0.120075,58297.0,58293.0,0.0621]
["bitfinex","BTCUSD",1725268170393,0.120077,58296.0,58293.0,0.0621]
["bitfinex","BTCUSD",1725268175398,0.000817,58297.0,58293.0,0.0621]
["bitfinex","BTCUSD",1725268175848,0.000817,58297.0,58294.0,0.0753]
["bitfinex","BTCUSD",1725268176071,0.000817,58297.0,58296.0,0.120076]
["bitfinex","BTCUSD",1725268176296,0.000817,58297.0,58296.0,0.195376]
["bitfinex","BTCUSD",1725268176512,0.000817,58297.0,58296.0,0.980435]
["bitfinex","BTCUSD",1725268177178,0.000817,58297.0,58296.0,1.080435]
["bitfinex","BTCUSD",1725268179175,0.000817,58297.0,58296.0,0.2399]
["bitfinex","BTCUSD",1725268179387,0.000817,58297.0,58296.0,0.359976]
["bitfinex","BTCUSD",1725268179602,0.000817,58297.0,58296.0,0.600129]
["bitfinex","BTCUSD",1725268181398,0.000817,58297.0,58296.0,0.840282]
["bitfinex","BTCUSD",1725268181847,0.000817,58297.0,58296.0,1.080435]
["bitfinex","BTCUSD",1725268185609,0.000817,58297.0,58296.0,1.343588]
["bitfinex","BTCUSD",1725268187614,0.00055939,58297.0,58296.0,1.343588]
["bitfinex","BTCUSD",1725268191499,0.00055939,58297.0,58296.0,1.73685454]
["bitfinex","BTCUSD",1725268191923,0.00055939,58297.0,58296.0,1.75667839]
["bitfinex","BTCUSD",1725268193794,0.00055939,58297.0,58296.0,1.75867839]
["bitfinex","BTCUSD",1725268196955,0.00055939,58297.0,58296.0,1.75957599]
["bitfinex","BTCUSD",1725268199132,0.00055939,58297.0,58296.0,1.51942299]
["bitfinex","BTCUSD",1725268199584,0.00055939,58297.0,58296.0,1.57037898]
["bitfinex","BTCUSD",1725268200704,0.00055939,58297.0,58296.0,1.51942299]
["bitfinex","BTCUSD",1725268200975,0.00055939,58297.0,58296.0,1.37430945]
["bitfinex","BTCUSD",1725268201176,0.00055939,58297.0,58296.0,1.34630945]
["bitfinex","BTCUSD",1725268201607,0.00055939,58297.0,58296.0,1.3973431]
["bitfinex","BTCUSD",1725268201816,0.00055939,58297.0,58296.0,1.39738083]
["bitfinex","BTCUSD",1725268202214,0.00055939,58297.0,58296.0,1.39738139]
["bitfinex","BTCUSD",1725268202692,0.00055939,58297.0,58296.0,0.8411796]
["bitfinex","BTCUSD",1725268202919,0.00055939,58297.0,58296.0,0.1209736]
["bitfinex","BTCUSD",1725268203148,0.00055939,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725268203380,0.00055939,58297.0,58296.0,0.6828796]
["bitfinex","BTCUSD",1725268203616,0.12063339,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725268203823,0.36078239,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725268204013,0.63709123,58297.0,58296.0,0.0008976]
["bitfinex","BTCUSD",1725268204281,0.63709123,58297.0,58284.0,0.1201]
["bitfinex","BTCUSD",1725268204282,0.120091,58289.0,58284.0,0.1201]
["bitfinex","BTCUSD",1725268204491,0.120088,58291.0,58285.0,0.120099]
["bitfinex","BTCUSD",1725268204709,0.0667,58288.0,58285.0,0.120099]
["bitfinex","BTCUSD",1725268204922,0.0667,58288.0,58286.0,0.120097]
["bitfinex","BTCUSD",1725268205145,0.0667,58288.0,58287.0,0.1]
["bitfinex","BTCUSD",1725268205623,0.0667,58288.0,58280.0,0.17120767]
["bitfinex","BTCUSD",1725268205836,0.0667,58288.0,58281.0,0.120107]
["bitfinex","BTCUSD",1725268205837,0.120098,58286.0,58281.0,0.120107]
["bitfinex","BTCUSD",1725268206059,0.120096,58287.0,58282.0,0.120105]
["bitfinex","BTCUSD",1725268206284,0.120096,58287.0,58281.0,0.120106]
["bitfinex","BTCUSD",1725268206503,0.120097,58286.0,58281.0,0.120106]
["bitfinex","BTCUSD",1725268207410,0.120096,58287.0,58282.0,0.120103]
["bitfinex","BTCUSD",1725268207603,0.06644233,58288.0,58280.0,0.240218]
["bitfinex","BTCUSD",1725268207850,0.02692038,58286.0,58283.0,0.120102]
["bitfinex","BTCUSD",1725268208062,0.02692038,58286.0,58284.0,0.120101]
["bitfinex","BTCUSD",1725268208307,0.02692038,58286.0,58280.0,0.240218]
["bitfinex","BTCUSD",1725268208308,0.02692038,58286.0,58283.0,0.120102]
["bitfinex","BTCUSD",1725268208971,0.02692038,58286.0,58285.0,0.360298]
["bitfinex","BTCUSD",1725268209218,0.02692038,58286.0,58285.0,0.436898]
["bitfinex","BTCUSD",1725268209477,0.02692038,58286.0,58285.0,0.360298]
["bitfinex","BTCUSD",1725268209901,0.02692038,58286.0,58285.0,0.600497]
["bitfinex","BTCUSD",1725268210117,0.02692038,58286.0,58285.0,0.360298]
["bitfinex","BTCUSD",1725268211819,0.02692038,58286.0,58285.0,0.600497]
["bitfinex","BTCUSD",1725268212043,0.02692038,58286.0,58285.0,0.360298]
["bitfinex","BTCUSD",1725268212265,0.02692038,58286.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268212266,0.14701738,58286.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268212714,0.02692038,58286.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268213431,0.14701838,58286.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268213644,0.120099,58285.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268213852,0.02692038,58286.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268214064,0.14701738,58286.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268214496,0.421398,58285.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268215541,0.181199,58285.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268217564,0.1809418,58285.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268217774,0.02692038,58286.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268218605,0.02692038,58286.0,58284.0,0.1209986]
["bitfinex","BTCUSD",1725268219229,0.02692038,58286.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268219489,0.02692038,58286.0,58284.0,0.1209976]
["bitfinex","BTCUSD",1725268220368,0.02692038,58286.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268221873,0.02692038,58286.0,58285.0,0.120099]
["bitfinex","BTCUSD",1725268222951,0.02692038,58286.0,58285.0,0.360298]
["bitfinex","BTCUSD",1725268223155,0.02692038,58286.0,58285.0,0.600497]
["bitfinex","BTCUSD",1725268224030,0.02692038,58286.0,58285.0,0.120099]
["bitfinex","BTCUSD",1725268225497,0.02692038,58286.0,58284.0,0.1209976]
["bitfinex","BTCUSD",1725268226351,0.0643,58292.0,58284.0,0.1209976]
["bitfinex","BTCUSD",1725268226807,0.02692072,58286.0,58285.0,0.120099]
["bitfinex","BTCUSD",1725268227017,0.02692072,58286.0,58284.0,0.1209976]
["bitfinex","BTCUSD",1725268227243,0.02692072,58286.0,58285.0,0.120099]
["bitfinex","BTCUSD",1725268227661,0.02692072,58286.0,58285.0,0.360298]
["bitfinex","BTCUSD",1725268229606,0.02692072,58286.0,58285.0,0.37932719]
["bitfinex","BTCUSD",1725268230032,0.02692072,58286.0,58285.0,0.360298]
["bitfinex","BTCUSD",1725268230248,0.02692072,58286.0,58285.0,0.37932626]
["bitfinex","BTCUSD",1725268231571,0.02692072,58286.0,58285.0,0.61952526]
["bitfinex","BTCUSD",1725268232019,0.02692072,58286.0,58285.0,1.10112426]
["bitfinex","BTCUSD",1725268232231,0.02692072,58286.0,58285.0,0.47932626]
["bitfinex","BTCUSD",1725268232445,0.120084,58293.0,58285.0,0.35922726]
["bitfinex","BTCUSD",1725268232655,0.120079,58295.0,58290.0,0.120088]
["bitfinex","BTCUSD",1725268233078,0.120081,58294.0,58289.0,0.120091]
["bitfinex","BTCUSD",1725268233284,0.14699939,58294.0,58290.0,0.01902706]
["bitfinex","BTCUSD",1725268233501,0.14699939,58294.0,58291.0,0.01902652]
["bitfinex","BTCUSD",1725268233714,0.14699939,58294.0,58289.0,0.120091]
["bitfinex","BTCUSD",1725268233928,0.26708039,58294.0,58290.0,0.01902563]
["bitfinex","BTCUSD",1725268234155,0.26708039,58294.0,58291.0,0.01902563]
["bitfinex","BTCUSD",1725268234156,0.14700039,58294.0,58291.0,0.01902563]
["bitfinex","BTCUSD",1725268234381,0.120083,58293.0,58289.0,0.12009]
["bitfinex","BTCUSD",1725268234616,0.120083,58293.0,58290.0,0.01902359]
["bitfinex","BTCUSD",1725268234829,0.120083,58293.0,58291.0,0.01902359]
["bitfinex","BTCUSD",1725268235012,0.120083,58293.0,58289.0,0.12009]
["bitfinex","BTCUSD",1725268235224,0.02691839,58294.0,58290.0,0.13911164]
["bitfinex","BTCUSD",1725268235435,0.02691839,58294.0,58291.0,0.01902364]
["bitfinex","BTCUSD",1725268235640,0.02691839,58294.0,58290.0,0.120088]
["bitfinex","BTCUSD",1725268235846,0.02691839,58294.0,58291.0,0.120086]
["bitfinex","BTCUSD",1725268236052,0.02691839,58294.0,58289.0,0.240181]
["bitfinex","BTCUSD",1725268236257,0.02691839,58294.0,58293.0,0.120083]
["bitfinex","BTCUSD",1725268236469,0.02691839,58294.0,58293.0,0.438149]
["bitfinex","BTCUSD",1725268236671,0.02691839,58294.0,58293.0,0.678315]
["bitfinex","BTCUSD",1725268237716,0.02666078,58294.0,58293.0,0.678315]
["bitfinex","BTCUSD",1725268238353,0.02666078,58294.0,58293.0,0.438149]
["bitfinex","BTCUSD",1725268238562,0.02666078,58294.0,58293.0,0.360249]
["bitfinex","BTCUSD",1725268241526,0.240116,58306.0,58294.0,0.12008]
["bitfinex","BTCUSD",1725268241755,0.02691778,58294.0,58285.0,0.1801]
["bitfinex","BTCUSD",1725268242026,0.120092,58289.0,58286.0,0.50540786]
["bitfinex","BTCUSD",1725268242269,0.120094,58288.0,58285.0,0.0801]
["bitfinex","BTCUSD",1725268243234,0.120094,58288.0,58285.0,0.1801]
["bitfinex","BTCUSD",1725268243475,0.02691978,58289.0,58285.0,0.1801]
["bitfinex","BTCUSD",1725268243744,0.02691978,58289.0,58285.0,0.300198]
["bitfinex","BTCUSD",1725268245513,0.02691978,58289.0,58285.0,0.3010956]
["bitfinex","BTCUSD",1725268246380,0.02691978,58289.0,58288.0,0.120093]
["bitfinex","BTCUSD",1725268246599,0.02691978,58289.0,58287.0,0.120095]
["bitfinex","BTCUSD",1725268248636,0.02691978,58289.0,58288.0,0.120093]
["bitfinex","BTCUSD",1725268250779,0.02691978,58289.0,58288.0,0.360279]
["bitfinex","BTCUSD",1725268252213,0.02691978,58289.0,58288.0,0.600465]
["bitfinex","BTCUSD",1725268254105,0.02691978,58289.0,58288.0,0.360279]
["bitfinex","BTCUSD",1725268254573,0.02691978,58289.0,58288.0,0.120093]
["bitfinex","BTCUSD",1725268255947,0.02691978,58289.0,58285.0,0.1008976]
["bitfinex","BTCUSD",1725268256224,0.120093,58288.0,58285.0,0.0008976]
["bitfinex","BTCUSD",1725268256695,0.120095,58287.0,58285.0,0.0008976]
["bitfinex","BTCUSD",1725268257418,0.08861978,58289.0,58285.0,0.0008976]
["bitfinex","BTCUSD",1725268257650,0.08836211,58289.0,58285.0,0.0008976]
["bitfinex","BTCUSD",1725268257886,0.120096,58287.0,58285.0,0.0008976]
["bitfinex","BTCUSD",1725268258540,0.120097,58286.0,58285.0,0.0008976]
["bitfinex","BTCUSD",1725268259858,0.120095,58288.0,58285.0,0.0008976]
["bitfinex","BTCUSD",1725268260145,0.08836211,58289.0,58285.0,0.0008976]
["bitfinex","BTCUSD",1725268260146,0.14675411,58289.0,58285.0,0.0008976]
["bitfinex","BTCUSD",1725268260580,0.120093,58288.0,58285.0,0.0008976]
["bitfinex","BTCUSD",1725268260995,0.02666211,58289.0,58285.0,0.1209966]
["bitfinex","BTCUSD",1725268261208,0.120093,58288.0,58285.0,0.0008976]
["bitfinex","BTCUSD",1725268261839,0.02666211,58289.0,58285.0,0.2410936]
["bitfinex","BTCUSD",1725268262053,0.02666211,58289.0,58287.0,0.120094]
["bitfinex","BTCUSD",1725268262470,0.02666211,58289.0,58288.0,0.120093]
["bitfinex","BTCUSD",1725268262681,0.02666211,58289.0,58288.0,0.426079]
["bitfinex","BTCUSD",1725268263760,0.02666211,58289.0,58288.0,0.185893]
["bitfinex","BTCUSD",1725268263983,0.02666211,58289.0,58288.0,0.426079]
["bitfinex","BTCUSD",1725268264616,0.02666211,58289.0,58288.0,0.185893]
["bitfinex","BTCUSD",1725268265517,0.02666211,58289.0,58288.0,0.426079]
["bitfinex","BTCUSD",1725268267334,0.02666211,58289.0,58288.0,0.906451]
["bitfinex","BTCUSD",1725268267550,0.02666211,58289.0,58288.0,0.989551]
["bitfinex","BTCUSD",1725268267770,0.02666211,58289.0,58288.0,1.04099722]
["bitfinex","BTCUSD",1725268267992,0.02666211,58289.0,58288.0,1.07026478]
["bitfinex","BTCUSD",1725268270037,0.02666211,58289.0,58288.0,0.52409278]
["bitfinex","BTCUSD",1725268270249,0.02666211,58289.0,58288.0,0.443379]
["bitfinex","BTCUSD",1725268271127,0.02666211,58289.0,58285.0,0.0685976]
["bitfinex","BTCUSD",1725268271344,0.120095,58287.0,58285.0,0.0008976]
["bitfinex","BTCUSD",1725268271561,0.120097,58286.0,58285.0,0.0008976]
["bitfinex","BTCUSD",1725268272245,0.904879,58286.0,58285.0,0.0008976]
["bitfinex","BTCUSD",1725268272471,0.84563566,58285.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268272693,0.91183566,58285.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268273339,0.90983566,58285.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268273760,0.904896,58285.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268275468,5.954896,58285.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268275889,5.95983566,58285.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268280992,6.10237906,58285.0,58284.0,0.0008976]
["bitfinex","BTCUSD",1725268281205,0.360378,58272.0,58271.0,0.50540786]
["bitfinex","BTCUSD",1725268281633,0.60065,58270.0,58269.0,0.0805]
["bitfinex","BTCUSD",1725268281860,0.240269,58268.0,58265.0,0.0813976]
["bitfinex","BTCUSD",1725268282118,0.120138,58266.0,58265.0,0.0813976]
["bitfinex","BTCUSD",1725268282761,0.120137,58267.0,58265.0,0.0813976]
["bitfinex","BTCUSD",1725268283610,0.120138,58266.0,58265.0,0.0813976]
["bitfinex","BTCUSD",1725268286839,0.360415,58266.0,58265.0,0.0813976]
["bitfinex","BTCUSD",1725268287065,0.424615,58266.0,58265.0,0.0008976]
["bitfinex","BTCUSD",1725268287307,0.905169,58266.0,58265.0,0.0008976]
["bitfinex","BTCUSD",1725268287743,0.90491137,58266.0,58265.0,0.0008976]
["bitfinex","BTCUSD",1725268289067,0.84071137,58266.0,58265.0,0.0008976]
["bitfinex","BTCUSD",1725268291400,0.60043437,58266.0,58265.0,0.0008976]
["bitfinex","BTCUSD",1725268292335,0.60043437,58266.0,58265.0,0.0650976]
["bitfinex","BTCUSD",1725268299392,0.60043437,58266.0,58265.0,0.0008976]
["bitfinex","BTCUSD",1725268299600,0.65913437,58266.0,58265.0,0.0008976]
["bitfinex","BTCUSD",1725268300025,0.89941137,58266.0,58265.0,0.0008976]
["bitfinex","BTCUSD",1725268302131,0.84071137,58266.0,58265.0,0.0008976]
["bitfinex","BTCUSD",1725268302575,0.50114876,58266.0,58265.0,0.0008976]
["bitfinex","BTCUSD",1725268302784,0.62128676,58266.0,58265.0,0.0008976]
["bitfinex","BTCUSD",1725268302989,0.86156376,58266.0,58265.0,0.0008976]
["bitfinex","BTCUSD",1725268303396,0.600755,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725268303627,0.841057,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725268304922,0.841057,58260.0,58259.0,0.014976]
["bitfinex","BTCUSD",1725268305612,0.841057,58260.0,58259.0,0.020976]
["bitfinex","BTCUSD",1725268305814,0.841057,58260.0,58259.0,0.019976]
["bitfinex","BTCUSD",1725268307707,0.84079926,58260.0,58259.0,0.019976]
["bitfinex","BTCUSD",1725268308344,0.84179926,58260.0,58259.0,0.028976]
["bitfinex","BTCUSD",1725268308554,1.08704092,58260.0,58259.0,0.028976]
["bitfinex","BTCUSD",1725268308776,1.85498857,58260.0,58259.0,0.028976]
["bitfinex","BTCUSD",1725268309003,1.81319757,58260.0,58259.0,0.028976]
["bitfinex","BTCUSD",1725268309216,1.77242057,58260.0,58259.0,0.028976]
["bitfinex","BTCUSD",1725268309636,1.68391057,58260.0,58259.0,0.028976]
["bitfinex","BTCUSD",1725268310096,1.76561057,58260.0,58259.0,0.028976]
["bitfinex","BTCUSD",1725268310335,1.74034757,58260.0,58259.0,0.028976]
["bitfinex","BTCUSD",1725268310556,1.73934757,58260.0,58259.0,0.007976]
["bitfinex","BTCUSD",1725268310776,1.73934757,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725268310989,1.91189921,58260.0,58259.0,0.008976]
["bitfinex","BTCUSD",1725268311199,0.841155,58253.0,58252.0,0.008976]
["bitfinex","BTCUSD",1725268311418,6.19512466,58253.0,58252.0,0.008976]
["bitfinex","BTCUSD",1725268312349,0.60098,58238.0,58237.0,0.091576]
["bitfinex","BTCUSD",1725268314134,0.360588,58238.0,58237.0,0.091576]
["bitfinex","BTCUSD",1725268314347,0.360588,58238.0,58237.0,0.105576]
["bitfinex","BTCUSD",1725268315423,0.361588,58238.0,58237.0,0.119576]
["bitfinex","BTCUSD",1725268317639,0.0597,58238.0,58226.0,0.093276]
["bitfinex","BTCUSD",1725268317895,0.0597,58238.0,58226.0,0.008976]
["bitfinex","BTCUSD",1725268317896,0.3603998,58227.0,58226.0,0.008976]
["bitfinex","BTCUSD",1725268318544,0.240405,58235.0,58226.0,0.008976]
["bitfinex","BTCUSD",1725268318760,0.02022393,58238.0,58227.0,0.1481]
["bitfinex","BTCUSD",1725268318979,0.001,58238.0,58227.0,0.1481]
["bitfinex","BTCUSD",1725268319396,0.360651,58228.0,58227.0,0.1481]
["bitfinex","BTCUSD",1725268319622,0.360651,58228.0,58227.0,0.083]
["bitfinex","BTCUSD",1725268320503,0.360651,58228.0,58227.0,0.082]
["bitfinex","BTCUSD",1725268321222,0.361651,58228.0,58227.0,0.09]
["bitfinex","BTCUSD",1725268321701,0.362651,58228.0,58227.0,0.09]
["bitfinex","BTCUSD",1725268322150,0.361651,58228.0,58227.0,0.09]
["bitfinex","BTCUSD",1725268322636,0.362651,58228.0,58227.0,0.09]
["bitfinex","BTCUSD",1725268323385,0.002,58228.0,58227.0,0.09]
["bitfinex","BTCUSD",1725268325423,0.122217,58228.0,58227.0,0.0908976]
["bitfinex","BTCUSD",1725268325846,0.002,58228.0,58227.0,0.0908976]
["bitfinex","BTCUSD",1725268326062,0.122217,58228.0,58227.0,0.0908976]
["bitfinex","BTCUSD",1725268326482,0.002,58228.0,58227.0,0.0908976]
["bitfinex","BTCUSD",1725268327828,0.00174208,58228.0,58227.0,0.0908976]
["bitfinex","BTCUSD",1725268328487,0.00174208,58228.0,58227.0,0.1553976]
["bitfinex","BTCUSD",1725268329548,0.00174208,58228.0,58227.0,0.2756166]
["bitfinex","BTCUSD",1725268329962,0.00174208,58228.0,58227.0,0.5160546]
["bitfinex","BTCUSD",1725268331039,0.00174208,58228.0,58227.0,0.2756166]
["bitfinex","BTCUSD",1725268331912,0.00174208,58228.0,58227.0,0.1553976]
["bitfinex","BTCUSD",1725268333005,0.00174208,58228.0,58227.0,0.2756166]
["bitfinex","BTCUSD",1725268334993,0.240398,58237.0,58227.0,0.2756166]
["bitfinex","BTCUSD",1725268334994,0.0623,58258.0,58227.0,0.1783976]
["bitfinex","BTCUSD",1725268335221,0.240351,58249.0,58238.0,0.0647]
["bitfinex","BTCUSD",1725268335440,0.005,58256.0,58238.0,0.0647]
["bitfinex","BTCUSD",1725268335441,0.120184,58244.0,58238.0,0.1421]
["bitfinex","BTCUSD",1725268335668,0.005,58256.0,58238.0,0.1421]
["bitfinex","BTCUSD",1725268335904,0.120186,58243.0,58238.0,0.1421]
["bitfinex","BTCUSD",1725268336125,0.120182,58245.0,58238.0,0.262295]
["bitfinex","BTCUSD",1725268336338,0.240356,58247.0,58238.0,0.1421]
["bitfinex","BTCUSD",1725268336557,0.0623,58249.0,58238.0,0.1421]
["bitfinex","BTCUSD",1725268336802,0.120184,58244.0,58238.0,0.1421]
["bitfinex","BTCUSD",1725268337011,0.120184,58244.0,58238.0,0.262296]
["bitfinex","BTCUSD",1725268337418,0.240383,58241.0,58234.0,0.0805]
["bitfinex","BTCUSD",1725268337649,0.1,58256.0,58234.0,0.1485]
["bitfinex","BTCUSD",1725268337864,0.120195,58239.0,58234.0,0.1485]
["bitfinex","BTCUSD",1725268338325,0.120196,58238.0,58234.0,0.1485]
["bitfinex","BTCUSD",1725268338739,0.000817,58238.0,58234.0,0.269704]
["bitfinex","BTCUSD",1725268339375,0.000817,58238.0,58234.0,0.276704]
["bitfinex","BTCUSD",1725268339602,0.000817,58238.0,58234.0,0.1565]
["bitfinex","BTCUSD",1725268339874,0.000817,58238.0,58234.0,0.076]
["bitfinex","BTCUSD",1725268340094,0.8411598,58235.0,58234.0,0.007]
["bitfinex","BTCUSD",1725268340309,0.9034598,58235.0,58234.0,0.018]
["bitfinex","BTCUSD",1725268340526,0.001817,58238.0,58235.0,0.0617]
["bitfinex","BTCUSD",1725268340745,0.1202,58236.0,58235.0,0.0617]
["bitfinex","BTCUSD",1725268340958,0.360601,58236.0,58235.0,0.0617]
["bitfinex","BTCUSD",1725268341396,0.360601,58236.0,58234.0,0.006]
["bitfinex","BTCUSD",1725268341397,0.125202,58235.0,58234.0,0.007]
["bitfinex","BTCUSD",1725268341611,0.125202,58235.0,58234.0,0.001]
["bitfinex","BTCUSD",1725268341832,0.120206,58234.0,58231.0,0.1451]
["bitfinex","BTCUSD",1725268342042,0.005,58235.0,58231.0,0.1451]
["bitfinex","BTCUSD",1725268342043,0.120207,58233.0,58231.0,0.1451]
["bitfinex","BTCUSD",1725268343127,0.000817,58238.0,58237.0,0.360594]
["bitfinex","BTCUSD",1725268343410,0.000817,58238.0,58237.0,0.74809]
["bitfinex","BTCUSD",1725268343626,0.000817,58238.0,58237.0,0.74709]
["bitfinex","BTCUSD",1725268344269,0.000817,58238.0,58237.0,0.74809]
["bitfinex","BTCUSD",1725268344727,0.001817,58238.0,58237.0,0.1481]
["bitfinex","BTCUSD",1725268345150,0.001817,58238.0,58237.0,0.268298]
["bitfinex","BTCUSD",1725268345363,0.002817,58238.0,58237.0,0.275298]
["bitfinex","BTCUSD",1725268345572,0.002817,58238.0,58237.0,0.1551]
["bitfinex","BTCUSD",1725268347563,0.002817,58238.0,58237.0,0.275298]
["bitfinex","BTCUSD",1725268347772,0.002817,58238.0,58237.0,0.1551]
["bitfinex","BTCUSD",1725268348191,0.002817,58238.0,58237.0,0.275298]
["bitfinex","BTCUSD",1725268352681,0.002817,58238.0,58237.0,0.1551]
["bitfinex","BTCUSD",1725268353576,0.123013,58238.0,58237.0,0.1551]
["bitfinex","BTCUSD",1725268353798,0.363405,58238.0,58237.0,0.1551]
["bitfinex","BTCUSD",1725268354237,0.123013,58238.0,58237.0,0.1551]
["bitfinex","BTCUSD",1725268354901,0.363405,58238.0,58237.0,0.1551]
["bitfinex","BTCUSD",1725268355143,0.002817,58238.0,58237.0,0.1551]
["bitfinex","BTCUSD",1725268357468,0.002817,58238.0,58237.0,0.275298]
["bitfinex","BTCUSD",1725268357695,0.240358,58247.0,58237.0,0.1551]
["bitfinex","BTCUSD",1725268357941,0.10306276,58258.0,58241.0,0.480755]
["bitfinex","BTCUSD",1725268358159,0.0623,58263.0,58251.0,0.325437]
["bitfinex","BTCUSD",1725268358397,0.240293,58263.0,58253.0,0.120163]
["bitfinex","BTCUSD",1725268358624,0.02021306,58265.0,58254.0,0.120162]
["bitfinex","BTCUSD",1725268358625,0.12015,58261.0,58254.0,0.120162]
["bitfinex","BTCUSD",1725268359043,0.000816,58266.0,58253.0,0.120163]
["bitfinex","BTCUSD",1725268359267,0.120154,58259.0,58253.0,0.120163]
["bitfinex","BTCUSD",1725268359722,0.120154,58259.0,58254.0,0.120163]
["bitfinex","BTCUSD",1725268359931,0.240295,58262.0,58254.0,0.120163]
["bitfinex","BTCUSD",1725268360571,0.121153,58259.0,58254.0,0.120163]
["bitfinex","BTCUSD",1725268360992,0.120153,58259.0,58254.0,0.120163]
["bitfinex","BTCUSD",1725268361213,0.120153,58259.0,58254.0,0.125163]
["bitfinex","BTCUSD",1725268361427,0.120153,58259.0,58254.0,0.120163]
["bitfinex","BTCUSD",1725268361853,0.120149,58261.0,58254.0,0.120163]
["bitfinex","BTCUSD",1725268362090,0.120149,58261.0,58256.0,0.0771]
["bitfinex","BTCUSD",1725268362364,0.120151,58260.0,58256.0,0.0771]
["bitfinex","BTCUSD",1725268363384,0.120151,58260.0,58256.0,0.0841]
["bitfinex","BTCUSD",1725268363627,0.121151,58260.0,58256.0,0.0961]
["bitfinex","BTCUSD",1725268364033,0.121151,58260.0,58256.0,0.0891]
["bitfinex","BTCUSD",1725268364252,0.001,58260.0,58256.0,0.0971]
["bitfinex","BTCUSD",1725268364458,0.360471,58257.0,58256.0,0.02]
["bitfinex","BTCUSD",1725268365149,0.121151,58260.0,58256.0,0.02]
["bitfinex","BTCUSD",1725268365362,0.120153,58259.0,58256.0,0.02]
["bitfinex","BTCUSD",1725268365777,0.120153,58259.0,58252.0,0.203666]
["bitfinex","BTCUSD",1725268365992,0.001,58257.0,58256.0,0.014]
["bitfinex","BTCUSD",1725268366226,0.001,58257.0,58256.0,0.026]
["bitfinex","BTCUSD",1725268366432,0.120153,58259.0,58256.0,0.012]
["bitfinex","BTCUSD",1725268366889,0.120153,58259.0,58256.0,0.021]
["bitfinex","BTCUSD",1725268367112,0.120153,58259.0,58254.0,0.120162]
["bitfinex","BTCUSD",1725268367339,0.121153,58259.0,58256.0,0.025]
["bitfinex","BTCUSD",1725268367778,0.121153,58259.0,58256.0,0.013]
["bitfinex","BTCUSD",1725268368199,0.001,58259.0,58256.0,0.013]
["bitfinex","BTCUSD",1725268368873,0.120153,58259.0,58253.0,0.120163]
["bitfinex","BTCUSD",1725268369077,0.120152,58260.0,58256.0,0.009]
["bitfinex","BTCUSD",1725268369305,0.001,58259.0,58256.0,0.009]
["bitfinex","BTCUSD",1725268369703,0.120153,58259.0,58256.0,0.009]
["bitfinex","BTCUSD",1725268369922,0.240298,58261.0,58252.0,0.203667]
["bitfinex","BTCUSD",1725268370154,0.120156,58258.0,58256.0,0.008]
["bitfinex","BTCUSD",1725268370561,0.120156,58258.0,58253.0,0.120164]
["bitfinex","BTCUSD",1725268370791,0.120156,58258.0,58256.0,0.022]
["bitfinex","BTCUSD",1725268372126,0.120156,58258.0,58253.0,0.120164]
["bitfinex","BTCUSD",1725268372338,0.120156,58258.0,58256.0,0.011]
["bitfinex","BTCUSD",1725268372767,0.120157,58257.0,58256.0,0.025]
["bitfinex","BTCUSD",1725268373442,0.120157,58257.0,58256.0,0.0258976]
["bitfinex","BTCUSD",1725268373669,0.120157,58257.0,58256.0,0.0008976]
["bitfinex","BTCUSD",1725268373889,0.121157,58257.0,58256.0,0.0148976]
["bitfinex","BTCUSD",1725268374110,0.121157,58257.0,58256.0,0.0268976]
["bitfinex","BTCUSD",1725268375173,0.001,58257.0,58256.0,0.0268976]
["bitfinex","BTCUSD",1725268375824,0.121157,58257.0,58256.0,0.0268976]
["bitfinex","BTCUSD",1725268377074,0.361471,58257.0,58256.0,0.0268976]
["bitfinex","BTCUSD",1725268377286,0.842099,58257.0,58256.0,0.0268976]
["bitfinex","BTCUSD",1725268377455,0.902999,58257.0,58256.0,0.0268976]
["bitfinex","BTCUSD",1725268377885,0.9027418,58257.0,58256.0,0.0247269]
["bitfinex","BTCUSD",1725268378345,0.9027418,58257.0,58256.0,0.0127269]
["bitfinex","BTCUSD",1725268378558,0.9027418,58257.0,58256.0,0.0177269]
["bitfinex","BTCUSD",1725268378785,0.901999,58257.0,58256.0,0.005]
["bitfinex","BTCUSD",1725268379197,0.902999,58257.0,58256.0,0.013]
["bitfinex","BTCUSD",1725268379410,0.902999,58257.0,58256.0,0.008]
["bitfinex","BTCUSD",1725268379645,0.360538,58246.0,58245.0,0.0842]
["bitfinex","BTCUSD",1725268380783,0.361538,58246.0,58245.0,0.0982]
["bitfinex","BTCUSD",1725268381865,0.361538,58246.0,58245.0,0.1122]
["bitfinex","BTCUSD",1725268383786,0.361538,58246.0,58245.0,0.028]
["bitfinex","BTCUSD",1725268383787,0.903156,58246.0,58245.0,0.028]
["bitfinex","BTCUSD",1725268383997,0.903156,58246.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268383998,0.360588,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268384255,2.011175,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268384477,2.433088,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268384689,1.895463,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268384903,1.655071,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268385357,0.841372,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268385790,0.841372,58238.0,58237.0,0.0018987]
["bitfinex","BTCUSD",1725268386003,0.841372,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268386433,0.841372,58238.0,58237.0,0.0018987]
["bitfinex","BTCUSD",1725268387721,0.86156094,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268388140,0.86456094,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268388348,0.86156094,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268388772,0.86656094,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268388988,1.68531494,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268389236,1.65349694,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268389459,1.65149694,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268389679,1.65449694,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268389889,1.65649694,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268390745,2.02525993,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268390959,2.12525993,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268391372,2.12225993,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268391995,2.12625993,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268392205,2.12225993,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268392419,2.14525993,58238.0,58237.0,0.0008987]
["bitfinex","BTCUSD",1725268392637,2.14525993,58238.0,58227.0,0.0008976]
["bitfinex","BTCUSD",1725268392638,0.841519,58228.0,58227.0,0.0008976]
["bitfinex","BTCUSD",1725268396752,0.86189974,58228.0,58227.0,0.0008976]
["bitfinex","BTCUSD",1725268397190,0.86189974,58228.0,58211.0,0.50540786]
["bitfinex","BTCUSD",1725268397191,0.843589,58223.0,58218.0,0.0767]
["bitfinex","BTCUSD",1725268397403,1.084043,58223.0,58218.0,0.0767]
["bitfinex","BTCUSD",1725268397610,1.084043,58223.0,58206.0,0.50540786]
["bitfinex","BTCUSD",1725268397854,1.084043,58223.0,58214.0,0.1439]
["bitfinex","BTCUSD",1725268398038,1.082043,58223.0,58214.0,0.1439]
["bitfinex","BTCUSD",1725268398253,1.687393,58223.0,58214.0,0.1439]
["bitfinex","BTCUSD",1725268398458,1.498632,58223.0,58214.0,0.1439]
["bitfinex","BTCUSD",1725268399705,1.498632,58223.0,58222.0,0.105]
["bitfinex","BTCUSD",1725268400077,1.500632,58223.0,58222.0,0.1]
["bitfinex","BTCUSD",1725268400328,1.562932,58223.0,58222.0,0.1]
["bitfinex","BTCUSD",1725268400507,2.194824,58223.0,58222.0,0.1]
["bitfinex","BTCUSD",1725268400723,2.196824,58223.0,58222.0,0.1]
["bitfinex","BTCUSD",1725268401102,2.196824,58223.0,58222.0,0.1008976]
["bitfinex","BTCUSD",1725268401964,2.193824,58223.0,58222.0,0.1008976]
["bitfinex","BTCUSD",1725268402173,1.926094,58223.0,58222.0,0.1008976]
["bitfinex","BTCUSD",1725268402587,1.913094,58223.0,58222.0,0.1008976]
["bitfinex","BTCUSD",1725268402793,1.923094,58223.0,58222.0,0.1008976]
["bitfinex","BTCUSD",1725268403220,1.915094,58223.0,58222.0,0.1008976]
["bitfinex","BTCUSD",1725268403421,1.925094,58223.0,58222.0,0.1008976]
["bitfinex","BTCUSD",1725268403973,1.927094,58223.0,58222.0,0.1008976]
["bitfinex","BTCUSD",1725268404183,1.806867,58223.0,58222.0,0.1008976]
["bitfinex","BTCUSD",1725268404404,1.927094,58223.0,58222.0,0.1008976]
["bitfinex","BTCUSD",1725268404585,1.927094,58223.0,58222.0,0.0888976]
["bitfinex","BTCUSD",1725268406886,1.925094,58223.0,58222.0,0.0888976]
["bitfinex","BTCUSD",1725268407169,1.218043,58223.0,58222.0,0.2307976]
["bitfinex","BTCUSD",1725268407433,0.853589,58223.0,58222.0,0.2307976]
["bitfinex","BTCUSD",1725268407933,0.8533318,58223.0,58222.0,0.2307976]
["bitfinex","BTCUSD",1725268408871,0.6128778,58223.0,58222.0,0.2307976]
["bitfinex","BTCUSD",1725268409104,0.6008778,58223.0,58222.0,0.2307976]
["bitfinex","BTCUSD",1725268409349,0.6028778,58223.0,58222.0,0.2307976]
["bitfinex","BTCUSD",1725268409870,0.6028778,58223.0,58222.0,0.1684976]
["bitfinex","BTCUSD",1725268409871,0.8443318,58223.0,58222.0,0.1684976]
["bitfinex","BTCUSD",1725268410583,0.8443318,58223.0,58222.0,0.0888976]
["bitfinex","BTCUSD",1725268410793,1.2348208,58223.0,58222.0,0.0888976]
["bitfinex","BTCUSD",1725268411214,1.27778866,58223.0,58222.0,0.0908976]
["bitfinex","BTCUSD",1725268411428,1.2348208,58223.0,58222.0,0.0908976]
["bitfinex","BTCUSD",1725268412304,1.4752748,58223.0,58222.0,0.0888976]
["bitfinex","BTCUSD",1725268412756,1.4762748,58223.0,58222.0,0.0888976]
["bitfinex","BTCUSD",1725268413008,1.2358208,58223.0,58222.0,0.0888976]
["bitfinex","BTCUSD",1725268413234,1.2701888,58223.0,58222.0,0.1724976]
["bitfinex","BTCUSD",1725268413909,1.2701888,58223.0,58222.0,0.0888976]
["bitfinex","BTCUSD",1725268415450,0.8423318,58223.0,58222.0,0.1548976]
["bitfinex","BTCUSD",1725268415678,0.6018778,58223.0,58222.0,0.1548976]
["bitfinex","BTCUSD",1725268415917,0.6018778,58223.0,58222.0,0.2391976]
["bitfinex","BTCUSD",1725268416148,0.8423318,58223.0,58222.0,0.2391976]
["bitfinex","BTCUSD",1725268418172,0.6018778,58223.0,58222.0,0.2391976]
["bitfinex","BTCUSD",1725268420559,0.8423318,58223.0,58222.0,0.2391976]
["bitfinex","BTCUSD",1725268421630,0.6018778,58223.0,58222.0,0.2391976]
["bitfinex","BTCUSD",1725268423139,0.8423318,58223.0,58222.0,0.2391976]
["bitfinex","BTCUSD",1725268423353,0.6018778,58223.0,58222.0,0.2391976]
["bitfinex","BTCUSD",1725268424193,0.8423318,58223.0,58222.0,0.2391976]
["bitfinex","BTCUSD",1725268424916,0.6018778,58223.0,58222.0,0.2391976]
["bitfinex","BTCUSD",1725268425342,0.8423318,58223.0,58222.0,0.2391976]
["bitfinex","BTCUSD",1725268426247,0.8431478,58223.0,58222.0,0.2391976]
["bitfinex","BTCUSD",1725268428049,0.84289018,58223.0,58222.0,0.2391976]
["bitfinex","BTCUSD",1725268428283,0.60243618,58223.0,58222.0,0.2391976]
["bitfinex","BTCUSD",1725268429587,0.84289018,58223.0,58222.0,0.2391976]
["bitfinex","BTCUSD",1725268430038,0.98218225,58223.0,58222.0,0.2391976]
["bitfinex","BTCUSD",1725268430274,0.74172825,58223.0,58222.0,0.2391976]
["bitfinex","BTCUSD",1725268431474,0.98218225,58223.0,58222.0,0.2391976]
["bitfinex","BTCUSD",1725268431955,0.98218225,58223.0,58222.0,0.1731976]
["bitfinex","BTCUSD",1725268432182,1.18070225,58223.0,58222.0,0.1731976]
["bitfinex","BTCUSD",1725268432640,1.42115625,58223.0,58222.0,0.0888976]
["bitfinex","BTCUSD",1725268432857,1.18070225,58223.0,58222.0,0.0888976]
["bitfinex","BTCUSD",1725268433304,1.42115625,58223.0,58222.0,0.0888976]
["bitfinex","BTCUSD",1725268433767,1.20121778,58223.0,58222.0,0.0888976]
["bitfinex","BTCUSD",1725268434208,0.002,58220.0,58200.0,0.06054002]
["bitfinex","BTCUSD",1725268434432,0.60125,58212.0,58211.0,0.1512]
["bitfinex","BTCUSD",1725268434650,0.84175,58212.0,58211.0,0.1512]
["bitfinex","BTCUSD",1725268435310,0.84175,58212.0,58211.0,0.0855]
["bitfinex","BTCUSD",1725268435521,0.360768,58209.0,58208.0,0.0632]
["bitfinex","BTCUSD",1725268435731,0.74057207,58209.0,58208.0,0.0632]
["bitfinex","BTCUSD",1725268436198,0.98108407,58209.0,58208.0,0.0632]
["bitfinex","BTCUSD",1725268437046,0.98208407,58209.0,58208.0,0.0672]
["bitfinex","BTCUSD",1725268437293,0.98208407,58209.0,58208.0,0.004]
["bitfinex","BTCUSD",1725268438708,0.6013,58207.0,58206.0,0.0654]
["bitfinex","BTCUSD",1725268438944,0.360799,58204.0,58203.0,0.081]
["bitfinex","BTCUSD",1725268439228,0.74062407,58204.0,58203.0,0.081]
["bitfinex","BTCUSD",1725268439712,0.360799,58204.0,58203.0,0.1457]
["bitfinex","BTCUSD",1725268439958,0.601332,58204.0,58203.0,0.0806]
["bitfinex","BTCUSD",1725268440189,0.601332,58204.0,58203.0,0.1458]
["bitfinex","BTCUSD",1725268440406,0.93997941,58204.0,58203.0,0.0806]
["bitfinex","BTCUSD",1725268440633,0.841907,58201.0,58200.0,0.008976]
["bitfinex","BTCUSD",1725268441348,0.360817,58201.0,58200.0,0.149276]
["bitfinex","BTCUSD",1725268442020,0.50021499,58201.0,58200.0,0.149276]
["bitfinex","BTCUSD",1725268442725,0.50021499,58201.0,58200.0,0.152276]
["bitfinex","BTCUSD",1725268442949,0.13939799,58217.0,58208.0,0.0823]
["bitfinex","BTCUSD",1725268443173,0.120252,58211.0,58209.0,0.0823]
["bitfinex","BTCUSD",1725268443393,0.13939799,58217.0,58211.0,0.0823]
["bitfinex","BTCUSD",1725268443621,0.12025,58212.0,58211.0,0.0823]
["bitfinex","BTCUSD",1725268444083,0.13939799,58217.0,58215.0,0.1434]
["bitfinex","BTCUSD",1725268444306,0.240464,58221.0,58217.0,0.0626]
["bitfinex","BTCUSD",1725268444307,0.120234,58220.0,58217.0,0.0626]
["bitfinex","BTCUSD",1725268444814,0.120237,58218.0,58217.0,0.0626]
["bitfinex","BTCUSD",1725268445944,0.13939799,58221.0,58218.0,0.0831]
["bitfinex","BTCUSD",1725268446196,0.13939799,58221.0,58218.0,0.0791]
["bitfinex","BTCUSD",1725268447103,0.120235,58219.0,58218.0,0.0791]
["bitfinex","BTCUSD",1725268448024,0.11997735,58219.0,58218.0,0.0791]
["bitfinex","BTCUSD",1725268448222,0.11997735,58219.0,58218.0,0.0801]
["bitfinex","BTCUSD",1725268448653,0.11997735,58219.0,58218.0,0.0791]
["bitfinex","BTCUSD",1725268448875,0.12097735,58219.0,58218.0,0.0871]
["bitfinex","BTCUSD",1725268449346,0.36144835,58219.0,58218.0,0.0871]
["bitfinex","BTCUSD",1725268449563,0.60191935,58219.0,58218.0,0.008]
["bitfinex","BTCUSD",1725268450672,0.36144835,58219.0,58218.0,0.008]
["bitfinex","BTCUSD",1725268451312,0.120243,58216.0,58214.0,0.0668]
["bitfinex","BTCUSD",1725268451526,0.25964099,58216.0,58214.0,0.0668]
["bitfinex","BTCUSD",1725268451984,0.120243,58215.0,58214.0,0.0668]
["bitfinex","BTCUSD",1725268453500,0.120243,58215.0,58214.0,0.0788]
["bitfinex","BTCUSD",1725268454581,0.120243,58215.0,58214.0,0.0668]
["bitfinex","BTCUSD",1725268456367,0.601217,58215.0,58214.0,0.0668]
["bitfinex","BTCUSD",1725268456610,0.36073,58215.0,58214.0,0.0668]
["bitfinex","BTCUSD",1725268457048,0.601217,58215.0,58214.0,0.0668]
["bitfinex","BTCUSD",1725268459562,0.602217,58215.0,58214.0,0.0798]
["bitfinex","BTCUSD",1725268459787,0.36173,58215.0,58214.0,0.0668]
["bitfinex","BTCUSD",1725268460005,0.001,58215.0,58214.0,0.267445]
["bitfinex","BTCUSD",1725268460221,0.001,58215.0,58214.0,0.748427]
["bitfinex","BTCUSD",1725268461091,0.002,58215.0,58214.0,1.242409]
["bitfinex","BTCUSD",1725268461309,0.002816,58215.0,58214.0,1.242409]
["bitfinex","BTCUSD",1725268461513,0.002816,58215.0,58214.0,1.26150013]
["bitfinex","BTCUSD",1725268461718,0.002816,58215.0,58214.0,1.29396442]
["bitfinex","BTCUSD",1725268462134,0.002816,58215.0,58214.0,1.29596442]
["bitfinex","BTCUSD",1725268462360,0.000816,58215.0,58214.0,1.229409]
["bitfinex","BTCUSD",1725268462773,0.001816,58215.0,58214.0,1.244409]
["bitfinex","BTCUSD",1725268463486,0.000816,58223.0,58222.0,0.841603]
["bitfinex","BTCUSD",1725268463691,0.000816,58223.0,58222.0,0.994603]
["bitfinex","BTCUSD",1725268464560,0.000816,58223.0,58222.0,1.235061]
["bitfinex","BTCUSD",1725268464839,0.000816,58223.0,58222.0,1.337061]
["bitfinex","BTCUSD",1725268466285,0.001816,58223.0,58222.0,1.347061]
["bitfinex","BTCUSD",1725268466975,0.000816,58223.0,58222.0,1.337061]
["bitfinex","BTCUSD",1725268467191,0.001816,58223.0,58222.0,1.351061]
["bitfinex","BTCUSD",1725268467413,0.001816,58223.0,58222.0,0.768145]
["bitfinex","BTCUSD",1725268467628,0.001816,58223.0,58222.0,0.527687]
["bitfinex","BTCUSD",1725268467835,0.001816,58223.0,58222.0,0.768145]
["bitfinex","BTCUSD",1725268468260,0.001816,58223.0,58222.0,1.008603]
["bitfinex","BTCUSD",1725268473611,0.001816,58223.0,58222.0,0.167]
["bitfinex","BTCUSD",1725268473815,0.362497,58223.0,58222.0,0.014]
["bitfinex","BTCUSD",1725268474013,0.602951,58223.0,58222.0,0.014]
["bitfinex","BTCUSD",1725268475524,0.120243,58215.0,58214.0,0.0008976]
["bitfinex","BTCUSD",1725268475728,0.25964099,58215.0,58214.0,0.0008976]
["bitfinex","BTCUSD",1725268475917,0.74061499,58215.0,58214.0,0.0008976]
["bitfinex","BTCUSD",1725268477000,0.98110199,58215.0,58214.0,0.0008976]
["bitfinex","BTCUSD",1725268478384,0.98084437,58215.0,58214.0,0.0008976]
["bitfinex","BTCUSD",1725268478598,1.13835937,58215.0,58214.0,0.0008976]
["bitfinex","BTCUSD",1725268478807,0.99955172,58215.0,58214.0,0.0008976]
["bitfinex","BTCUSD",1725268479063,1.19893772,58215.0,58214.0,0.0008976]
["bitfinex","BTCUSD",1725268479953,0.99955172,58215.0,58214.0,0.0008976]
["bitfinex","BTCUSD",1725268480171,0.99955172,58215.0,58214.0,0.0078976]
["bitfinex","BTCUSD",1725268481452,1.34477072,58215.0,58214.0,0.0078976]
["bitfinex","BTCUSD",1725268481668,1.10785172,58215.0,58214.0,0.0078976]
["bitfinex","BTCUSD",1725268482348,1.34833872,58215.0,58214.0,0.0078976]
["bitfinex","BTCUSD",1725268483448,1.34833872,58215.0,58214.0,0.0008976]
["bitfinex","BTCUSD",1725268483909,1.34833872,58215.0,58214.0,0.0018976]
["bitfinex","BTCUSD",1725268483910,1.34933872,58215.0,58214.0,0.0018976]
["bitfinex","BTCUSD",1725268484123,1.49773872,58215.0,58214.0,0.0018976]
["bitfinex","BTCUSD",1725268485437,1.49973872,58215.0,58214.0,0.0018976]
["bitfinex","BTCUSD",1725268485869,0.74075999,58201.0,58200.0,0.008976]
["bitfinex","BTCUSD",1725268486528,0.98130499,58201.0,58200.0,0.008976]
["bitfinex","BTCUSD",1725268488257,0.98130499,58201.0,58200.0,0.017976]
["bitfinex","BTCUSD",1725268493318,0.98330499,58201.0,58200.0,0.017976]
["bitfinex","BTCUSD",1725268493752,0.98130499,58201.0,58200.0,0.017976]
["bitfinex","BTCUSD",1725268494626,1.49149299,58201.0,58200.0,0.017976]
["bitfinex","BTCUSD",1725268495048,1.51077858,58201.0,58200.0,0.017976]
["bitfinex","BTCUSD",1725268496531,1.51077858,58201.0,58200.0,0.008976]
["bitfinex","BTCUSD",1725268500836,1.44061358,58201.0,58200.0,0.008976]
["bitfinex","BTCUSD",1725268502458,0.841953,58198.0,58197.0,0.008976]
["bitfinex","BTCUSD",1725268502668,2.003852,58198.0,58197.0,0.008976]
["bitfinex","BTCUSD",1725268502899,1.751622,58198.0,58197.0,0.008976]
["bitfinex","BTCUSD",1725268503190,0.841953,58198.0,58197.0,0.008976]
["bitfinex","BTCUSD",1725268503390,1.035044,58198.0,58197.0,0.008976]
["bitfinex","BTCUSD",1725268504090,1.035044,58198.0,58197.0,0.012976]
["bitfinex","BTCUSD",1725268504543,1.099344,58198.0,58197.0,0.012976]
["bitfinex","BTCUSD",1725268505913,1.035044,58198.0,58197.0,0.012976]
["bitfinex","BTCUSD",1725268506121,1.265782,58198.0,58197.0,0.012976]
["bitfinex","BTCUSD",1725268508335,1.26552433,58198.0,58197.0,0.012976]
["bitfinex","BTCUSD",1725268509638,0.84169533,58198.0,58197.0,0.012976]
["bitfinex","BTCUSD",1725268510483,0.60113733,58198.0,58197.0,0.012976]
["bitfinex","BTCUSD",1725268512461,0.58105182,58198.0,58197.0,0.012976]
["bitfinex","BTCUSD",1725268513387,0.58105182,58198.0,58197.0,0.094876]
["bitfinex","BTCUSD",1725268513388,0.34049382,58198.0,58197.0,0.094876]
["bitfinex","BTCUSD",1725268515210,0.09993582,58198.0,58197.0,0.161776]
["bitfinex","BTCUSD",1725268515431,0.15949958,58201.0,58197.0,0.161776]
["bitfinex","BTCUSD",1725268515615,0.120276,58200.0,58197.0,0.161776]
["bitfinex","BTCUSD",1725268515859,0.120277,58199.0,58197.0,0.161776]
["bitfinex","BTCUSD",1725268516037,0.120279,58198.0,58197.0,0.161776]
["bitfinex","BTCUSD",1725268516459,0.120279,58198.0,58197.0,0.157776]
["bitfinex","BTCUSD",1725268517359,0.120279,58198.0,58197.0,0.161776]
["bitfinex","BTCUSD",1725268519100,0.14021399,58201.0,58197.0,0.161776]
["bitfinex","BTCUSD",1725268519306,0.120277,58199.0,58197.0,0.161776]
["bitfinex","BTCUSD",1725268520155,0.120277,58199.0,58197.0,0.157776]
["bitfinex","BTCUSD",1725268521229,0.120279,58198.0,58197.0,0.159776]
["bitfinex","BTCUSD",1725268521647,0.120276,58200.0,58197.0,0.159776]
["bitfinex","BTCUSD",1725268523192,0.120279,58198.0,58197.0,0.159776]
["bitfinex","BTCUSD",1725268523395,0.120276,58200.0,58197.0,0.159776]
["bitfinex","BTCUSD",1725268523623,0.120276,58200.0,58197.0,0.157776]
["bitfinex","BTCUSD",1725268524036,0.08363537,58198.0,58197.0,0.157776]
["bitfinex","BTCUSD",1725268524495,0.08363537,58198.0,58197.0,0.161776]
["bitfinex","BTCUSD",1725268524943,0.000816,58201.0,58200.0,0.120274]
["bitfinex","BTCUSD",1725268525158,0.08445137,58201.0,58200.0,0.508423]
["bitfinex","BTCUSD",1725268525416,0.000816,58201.0,58200.0,0.267874]
["bitfinex","BTCUSD",1725268525638,0.08445137,58201.0,58200.0,0.508423]
["bitfinex","BTCUSD",1725268527885,0.08445137,58201.0,58200.0,0.267874]
["bitfinex","BTCUSD",1725268528124,0.000816,58201.0,58200.0,0.267874]
["bitfinex","BTCUSD",1725268529959,0.000816,58201.0,58200.0,0.273874]
["bitfinex","BTCUSD",1725268530407,0.240484,58216.0,58202.0,0.1522]
["bitfinex","BTCUSD",1725268530625,0.13936155,58209.0,58204.0,0.120266]
["bitfinex","BTCUSD",1725268530829,0.13936155,58205.0,58202.0,0.1522]
["bitfinex","BTCUSD",1725268531047,0.13936155,58213.0,58203.0,0.0659]
["bitfinex","BTCUSD",1725268531276,0.13936155,58213.0,58208.0,0.0817]
["bitfinex","BTCUSD",1725268531277,0.120252,58211.0,58208.0,0.0817]
["bitfinex","BTCUSD",1725268531523,0.120256,58209.0,58208.0,0.0817]
["bitfinex","BTCUSD",1725268531977,0.240502,58212.0,58208.0,0.1481]
["bitfinex","BTCUSD",1725268532223,0.13936155,58213.0,58208.0,0.1481]
["bitfinex","BTCUSD",1725268532665,0.13936155,58209.0,58208.0,0.1481]
["bitfinex","BTCUSD",1725268533308,0.13936155,58209.0,58208.0,0.1491]
["bitfinex","BTCUSD",1725268533528,0.12425,58212.0,58208.0,0.1491]
["bitfinex","BTCUSD",1725268533760,0.004,58212.0,58208.0,0.1481]
["bitfinex","BTCUSD",1725268533974,0.004,58212.0,58208.0,0.272356]
["bitfinex","BTCUSD",1725268534396,0.004,58212.0,58210.0,0.1459]
["bitfinex","BTCUSD",1725268534608,0.004,58212.0,58210.0,0.266153]
["bitfinex","BTCUSD",1725268535237,0.004,58212.0,58211.0,0.1459]
["bitfinex","BTCUSD",1725268535456,0.000816,58214.0,58211.0,0.1459]
["bitfinex","BTCUSD",1725268535666,0.000816,58214.0,58211.0,0.266151]
["bitfinex","BTCUSD",1725268535889,0.13936155,58213.0,58211.0,0.1459]
["bitfinex","BTCUSD",1725268536093,0.000816,58212.0,58211.0,0.1459]
["bitfinex","BTCUSD",1725268536760,0.000816,58212.0,58210.0,0.120253]
["bitfinex","BTCUSD",1725268536761,0.121066,58212.0,58207.0,0.0841]
["bitfinex","BTCUSD",1725268536976,0.360784,58207.0,58204.0,0.0841]
["bitfinex","BTCUSD",1725268537187,0.120262,58206.0,58204.0,0.0841]
["bitfinex","BTCUSD",1725268537409,0.120263,58206.0,58204.0,0.0841]
["bitfinex","BTCUSD",1725268537869,0.240522,58207.0,58204.0,0.0841]
["bitfinex","BTCUSD",1725268537870,0.120261,58207.0,58204.0,0.0841]
["bitfinex","BTCUSD",1725268538053,0.120263,58206.0,58204.0,0.0841]
["bitfinex","BTCUSD",1725268539475,0.120263,58206.0,58204.0,0.0911]
["bitfinex","BTCUSD",1725268539950,0.13936155,58208.0,58204.0,0.0911]
["bitfinex","BTCUSD",1725268539951,0.120264,58205.0,58204.0,0.0911]
["bitfinex","BTCUSD",1725268540226,0.13936155,58208.0,58204.0,0.0911]
["bitfinex","BTCUSD",1725268540442,0.120262,58206.0,58204.0,0.0911]
["bitfinex","BTCUSD",1725268541296,0.120264,58205.0,58204.0,0.0911]
["bitfinex","BTCUSD",1725268541814,0.120264,58205.0,58204.0,0.0841]
["bitfinex","BTCUSD",1725268542443,0.120264,58205.0,58204.0,0.0891]
["bitfinex","BTCUSD",1725268542671,0.120264,58205.0,58204.0,0.0841]
["bitfinex","BTCUSD",1725268543099,0.120264,58205.0,58204.0,0.0921]
["bitfinex","BTCUSD",1725268546771,0.13936155,58208.0,58204.0,0.0921]
["bitfinex","BTCUSD",1725268547753,0.240522,58207.0,58204.0,0.0921]
["bitfinex","BTCUSD",1725268547975,0.240522,58207.0,58204.0,0.0841]
["bitfinex","BTCUSD",1725268547976,0.120264,58205.0,58204.0,0.0841]
["bitfinex","BTCUSD",1725268548402,0.120264,58205.0,58204.0,0.0891]
["bitfinex","BTCUSD",1725268548621,0.120264,58205.0,58204.0,0.0841]
["bitfinex","BTCUSD",1725268549023,0.120264,58205.0,58204.0,0.0901]
["bitfinex","BTCUSD",1725268549232,0.120264,58205.0,58204.0,0.0841]
["bitfinex","BTCUSD",1725268549652,0.120264,58205.0,58204.0,0.0921]
["bitfinex","BTCUSD",1725268551144,0.360784,58207.0,58204.0,0.0921]
["bitfinex","BTCUSD",1725268551349,0.240522,58207.0,58204.0,0.0921]
["bitfinex","BTCUSD",1725268551584,0.120263,58206.0,58204.0,0.0921]
["bitfinex","BTCUSD",1725268552434,0.120263,58206.0,58204.0,0.0841]
["bitfinex","BTCUSD",1725268552946,0.120261,58207.0,58204.0,0.0901]
["bitfinex","BTCUSD",1725268553167,0.120261,58207.0,58204.0,0.0841]
["bitfinex","BTCUSD",1725268554358,0.000816,58210.0,58206.0,0.0696]
["bitfinex","BTCUSD",1725268554591,0.000816,58210.0,58207.0,0.0807]
["bitfinex","BTCUSD",1725268554834,0.000816,58210.0,58208.0,0.184357]
["bitfinex","BTCUSD",1725268555566,0.000816,58210.0,58209.0,0.36420364]
["bitfinex","BTCUSD",1725268555798,0.000816,58210.0,58209.0,0.74951564]
["bitfinex","BTCUSD",1725268556276,0.120235,58219.0,58218.0,0.0827]
["bitfinex","BTCUSD",1725268556501,0.1,58233.0,58218.0,0.0827]
["bitfinex","BTCUSD",1725268556502,0.25959355,58221.0,58218.0,0.0827]
["bitfinex","BTCUSD",1725268556745,0.13936155,58221.0,58218.0,0.0807]
["bitfinex","BTCUSD",1725268556960,0.120235,58219.0,58217.0,0.005]
["bitfinex","BTCUSD",1725268557381,0.120233,58220.0,58217.0,0.005]
["bitfinex","BTCUSD",1725268557604,0.13936155,58221.0,58217.0,0.005]
["bitfinex","BTCUSD",1725268557605,0.13936155,58221.0,58220.0,0.005]
["bitfinex","BTCUSD",1725268558058,0.13936155,58221.0,58220.0,0.007]
["bitfinex","BTCUSD",1725268558059,0.08356413,58221.0,58220.0,0.007]
["bitfinex","BTCUSD",1725268558272,0.08356413,58221.0,58220.0,0.0895]
["bitfinex","BTCUSD",1725268558487,0.08356413,58221.0,58220.0,0.278733]
["bitfinex","BTCUSD",1725268558723,0.08356413,58221.0,58220.0,0.5192]
["bitfinex","BTCUSD",1725268558962,0.08356413,58221.0,58220.0,0.5152]
["bitfinex","BTCUSD",1725268559442,0.08356413,58221.0,58220.0,0.278733]
["bitfinex","BTCUSD",1725268559653,0.08356413,58221.0,58220.0,0.274733]
["bitfinex","BTCUSD",1725268560094,0.13928101,58222.0,58220.0,0.274733]
["bitfinex","BTCUSD",1725268560313,0.13928101,58222.0,58220.0,0.272733]
["bitfinex","BTCUSD",1725268560532,0.13928101,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1725268561905,0.13928101,58222.0,58221.0,0.005]
["bitfinex","BTCUSD",1725268562120,0.13928101,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1725268562553,0.13928101,58222.0,58221.0,0.003]
["bitfinex","BTCUSD",1725268562771,0.14009701,58222.0,58221.0,0.003]
["bitfinex","BTCUSD",1725268563250,0.14009701,58222.0,58221.0,0.005]
["bitfinex","BTCUSD",1725268563467,0.000816,58222.0,58221.0,0.005]
["bitfinex","BTCUSD",1725268564318,0.14009701,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1725268564801,0.50078401,58222.0,58221.0,0.005]
["bitfinex","BTCUSD",1725268565861,0.50078401,58222.0,58221.0,0.004]
["bitfinex","BTCUSD",1725268566105,0.50078401,58222.0,58221.0,0.005]
["bitfinex","BTCUSD",1725268567889,0.74124201,58222.0,58221.0,0.004]
["bitfinex","BTCUSD",1725268568110,1.17098101,58222.0,58221.0,0.004]
["bitfinex","BTCUSD",1725268569061,1.24628101,58222.0,58221.0,0.004]
["bitfinex","BTCUSD",1725268569282,1.24628101,58222.0,58208.0,0.001]
["bitfinex","BTCUSD",1725268569283,0.60128,58209.0,58208.0,0.001]
["bitfinex","BTCUSD",1725268569504,0.74056101,58209.0,58208.0,0.001]
["bitfinex","BTCUSD",1725268570503,0.360793,58205.0,58204.0,0.0018976]
["bitfinex","BTCUSD",1725268570738,0.50007401,58205.0,58204.0,0.0018976]
["bitfinex","BTCUSD",1725268571384,0.50007401,58205.0,58204.0,0.0118976]
["bitfinex","BTCUSD",1725268572034,0.120262,58206.0,58204.0,0.0118976]
["bitfinex","BTCUSD",1725268572277,0.120262,58206.0,58205.0,0.0837]
["bitfinex","BTCUSD",1725268572722,0.120262,58206.0,58205.0,0.0937]
["bitfinex","BTCUSD",1725268573871,0.39899578,58209.0,58205.0,0.0987]
["bitfinex","BTCUSD",1725268574091,0.120261,58207.0,58206.0,0.011]
["bitfinex","BTCUSD",1725268575401,0.120261,58207.0,58206.0,0.015]
["bitfinex","BTCUSD",1725268575812,0.12026,58207.0,58206.0,0.015]
["bitfinex","BTCUSD",1725268578233,0.36078,58207.0,58206.0,0.004]
["bitfinex","BTCUSD",1725268578455,0.6013,58207.0,58206.0,0.004]
["bitfinex","BTCUSD",1725268578917,0.91932,58207.0,58206.0,0.004]
["bitfinex","BTCUSD",1725268581452,1.03332,58207.0,58206.0,0.004]
["bitfinex","BTCUSD",1725268582068,1.14391618,58207.0,58206.0,0.004]
["bitfinex","BTCUSD",1725268586400,1.06641618,58207.0,58206.0,0.004]
["bitfinex","BTCUSD",1725268587105,1.03945391,58207.0,58206.0,0.004]
["bitfinex","BTCUSD",1725268587310,1.03945391,58207.0,58206.0,0.0048976]
["bitfinex","BTCUSD",1725268587947,0.92545391,58207.0,58206.0,0.0048976]
["bitfinex","BTCUSD",1725268590520,0.95241591,58207.0,58206.0,0.0048976]
["bitfinex","BTCUSD",1725268591846,0.71189591,58207.0,58206.0,0.0048976]
["bitfinex","BTCUSD",1725268592059,0.628262,58207.0,58206.0,0.0048976]
["bitfinex","BTCUSD",1725268592284,0.23085591,58207.0,58206.0,0.1741976]
["bitfinex","BTCUSD",1725268592501,0.47137591,58207.0,58206.0,0.1741976]
["bitfinex","BTCUSD",1725268593474,0.23085591,58207.0,58206.0,0.1741976]
["bitfinex","BTCUSD",1725268593920,0.47137591,58207.0,58206.0,0.1741976]
["bitfinex","BTCUSD",1725268594144,0.11059591,58207.0,58206.0,0.1751976]
["bitfinex","BTCUSD",1725268595556,0.23085591,58207.0,58206.0,0.1751976]
["bitfinex","BTCUSD",1725268598544,0.026962,58207.0,58206.0,0.1751976]
["bitfinex","BTCUSD",1725268599809,0.026962,58207.0,58206.0,0.1771976]
["bitfinex","BTCUSD",1725268601804,0.11059591,58207.0,58206.0,0.1771976]
["bitfinex","BTCUSD",1725268602455,0.71189591,58207.0,58206.0,0.0048976]
["bitfinex","BTCUSD",1725268603339,0.73080578,58207.0,58206.0,0.0048976]
["bitfinex","BTCUSD",1725268604211,0.97132578,58207.0,58206.0,0.0048976]
["bitfinex","BTCUSD",1725268604463,1.05082578,58207.0,58206.0,0.0048976]
["bitfinex","BTCUSD",1725268606251,0.97132578,58207.0,58206.0,0.0048976]
["bitfinex","BTCUSD",1725268606664,0.95241591,58207.0,58206.0,0.0048976]
["bitfinex","BTCUSD",1725268606871,0.71189591,58207.0,58206.0,0.0048976]
["bitfinex","BTCUSD",1725268607748,1.02921591,58207.0,58206.0,0.0048976]
["bitfinex","BTCUSD",1725268608420,1.28422691,58207.0,58206.0,0.0048976]
["bitfinex","BTCUSD",1725268608632,1.6377925,58207.0,58206.0,0.0048976]
["bitfinex","BTCUSD",1725268608844,0.20390591,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268609058,1.33151191,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268609275,1.19584291,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268609489,1.67693291,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268609728,1.70389734,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268610158,1.58564034,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268610586,1.58564034,58201.0,58200.0,0.0088976]
["bitfinex","BTCUSD",1725268612051,1.58564034,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268612263,1.69144254,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268612473,1.55726334,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268612687,1.55626334,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268612895,1.56326334,58201.0,58200.0,0.0018976]
["bitfinex","BTCUSD",1725268613345,1.55626334,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268613550,1.56326334,58201.0,58200.0,0.0018976]
["bitfinex","BTCUSD",1725268613760,1.56326334,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268614181,1.58258951,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268615266,1.58858951,58201.0,58200.0,0.0018976]
["bitfinex","BTCUSD",1725268615476,1.52757651,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268615882,1.53057651,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268618644,1.68363416,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268619751,1.29437651,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268619995,1.94431551,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268620212,1.83291151,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268620412,1.75573251,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268622144,1.58957851,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268622353,1.53819751,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268622780,1.41785751,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268623009,1.21537651,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268623443,0.8911976,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268623682,0.97483151,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268626229,1.05413151,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268628262,1.17075641,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268628935,1.05413151,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268629337,1.21215151,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268630374,1.45269651,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268630582,1.21215151,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268630985,1.45269651,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268631183,1.21215151,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268631620,1.45269651,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268632058,1.21215151,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268633028,1.45269651,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268633253,1.21215151,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268633670,1.45269651,58201.0,58200.0,0.0008976]
["bitfinex","BTCUSD",1725268633876,1.45269651,58201.0,58187.0,0.0758]
["bitfinex","BTCUSD",1725268633877,0.120299,58188.0,58187.0,0.0758]
["bitfinex","BTCUSD",1725268634102,0.120299,58188.0,58184.0,0.0946]
["bitfinex","BTCUSD",1725268634103,0.601527,58185.0,58184.0,0.0946]
["bitfinex","BTCUSD",1725268634311,1.46544491,58185.0,58184.0,0.0946]
["bitfinex","BTCUSD",1725268634778,0.95274173,58185.0,58184.0,0.0946]
["bitfinex","BTCUSD",1725268635042,0.95274173,58185.0,58184.0,0.1725]
["bitfinex","BTCUSD",1725268635043,0.71213073,58185.0,58184.0,0.1725]
["bitfinex","BTCUSD",1725268635556,0.47151973,58185.0,58184.0,0.1745]
["bitfinex","BTCUSD",1725268635780,0.02796982,58185.0,58184.0,0.1755]
["bitfinex","BTCUSD",1725268636036,0.02796982,58185.0,58184.0,0.1863976]
["bitfinex","BTCUSD",1725268637439,0.14827482,58185.0,58184.0,0.1863976]
["bitfinex","BTCUSD",1725268637644,0.38888582,58185.0,58184.0,0.1783976]
["bitfinex","BTCUSD",1725268638112,0.28773099,58185.0,58184.0,0.1783976]
["bitfinex","BTCUSD",1725268638649,0.52834199,58185.0,58184.0,0.1793976]
["bitfinex","BTCUSD",1725268638806,0.52834199,58185.0,58184.0,0.1783976]
["bitfinex","BTCUSD",1725268638807,0.76895299,58185.0,58184.0,0.1783976]
["bitfinex","BTCUSD",1725268639228,0.38888582,58185.0,58184.0,0.1783976]
["bitfinex","BTCUSD",1725268640295,0.62949682,58185.0,58184.0,0.1783976]
["bitfinex","BTCUSD",1725268641197,0.90530786,58185.0,58184.0,0.1733976]
["bitfinex","BTCUSD",1725268641447,1.15573986,58185.0,58184.0,0.0008976]
["bitfinex","BTCUSD",1725268641955,1.11947482,58185.0,58184.0,0.0008976]
["bitfinex","BTCUSD",1725268642196,1.14644422,58185.0,58184.0,0.0008976]
["bitfinex","BTCUSD",1725268643325,1.38705522,58185.0,58184.0,0.0008976]
["bitfinex","BTCUSD",1725268645174,0.842226,58179.0,58178.0,0.008976]
["bitfinex","BTCUSD",1725268645379,0.98168217,58179.0,58178.0,0.008976]
["bitfinex","BTCUSD",1725268645623,1.62959717,58179.0,58178.0,0.008976]
["bitfinex","BTCUSD",1725268646044,1.65656973,58179.0,58178.0,0.008976]
["bitfinex","BTCUSD",1725268646375,1.57932773,58179.0,58178.0,0.008976]
["bitfinex","BTCUSD",1725268646565,1.58032773,58179.0,58178.0,0.014976]
["bitfinex","BTCUSD",1725268647379,1.57932773,58179.0,58178.0,0.008976]
["bitfinex","BTCUSD",1725268648717,1.57932773,58179.0,58178.0,0.009976]
["bitfinex","BTCUSD",1725268648718,1.58732773,58179.0,58178.0,0.009976]
["bitfinex","BTCUSD",1725268648918,1.57932773,58179.0,58178.0,0.008976]
["bitfinex","BTCUSD",1725268649419,1.01665473,58179.0,58178.0,0.009976]
["bitfinex","BTCUSD",1725268649655,1.20157673,58179.0,58178.0,0.009976]
["bitfinex","BTCUSD",1725268649883,1.12007673,58179.0,58178.0,0.009976]
["bitfinex","BTCUSD",1725268650116,1.00865473,58179.0,58178.0,0.008976]
["bitfinex","BTCUSD",1725268650343,1.15547473,58179.0,58178.0,0.008976]
["bitfinex","BTCUSD",1725268650557,1.01665473,58179.0,58178.0,0.009976]
["bitfinex","BTCUSD",1725268651251,1.03609641,58179.0,58178.0,0.009976]
["bitfinex","BTCUSD",1725268651789,1.02809641,58179.0,58178.0,0.008976]
["bitfinex","BTCUSD",1725268652008,1.03509641,58179.0,58178.0,0.009976]
["bitfinex","BTCUSD",1725268652225,1.02809641,58179.0,58178.0,0.008976]
["bitfinex","BTCUSD",1725268652665,1.03109641,58179.0,58178.0,0.008976]
["bitfinex","BTCUSD",1725268653430,0.79046041,58179.0,58178.0,0.186276]
["bitfinex","BTCUSD",1725268653907,0.98564041,58179.0,58178.0,0.186276]
["bitfinex","BTCUSD",1725268654193,0.98564041,58179.0,58178.0,0.008976]
["bitfinex","BTCUSD",1725268654194,1.22627641,58179.0,58178.0,0.008976]
["bitfinex","BTCUSD",1725268654407,1.22627641,58179.0,58171.0,0.0064]
["bitfinex","BTCUSD",1725268654408,0.17572764,58178.0,58152.0,0.05152419]
["bitfinex","BTCUSD",1725268654666,0.17572764,58178.0,58147.0,0.008976]
["bitfinex","BTCUSD",1725268654667,0.120382,58148.0,58147.0,0.008976]
["bitfinex","BTCUSD",1725268654902,0.74142817,58142.0,58135.0,0.01926676]
["bitfinex","BTCUSD",1725268655165,0.25985017,58142.0,58141.0,0.186276]
["bitfinex","BTCUSD",1725268655457,0.50063917,58142.0,58141.0,0.186276]
["bitfinex","BTCUSD",1725268655685,0.25985017,58142.0,58141.0,0.186276]
["bitfinex","BTCUSD",1725268655893,0.2868381,58142.0,58141.0,0.186276]
["bitfinex","BTCUSD",1725268656132,0.5276271,58142.0,58141.0,0.186276]
["bitfinex","BTCUSD",1725268656371,0.5276271,58142.0,58141.0,0.008976]
["bitfinex","BTCUSD",1725268656372,0.7724161,58142.0,58141.0,0.008976]
["bitfinex","BTCUSD",1725268656604,0.5276271,58142.0,58141.0,0.008976]
["bitfinex","BTCUSD",1725268657068,0.5286271,58142.0,58141.0,0.008976]
["bitfinex","BTCUSD",1725268657294,0.5286271,58142.0,58141.0,0.107576]
["bitfinex","BTCUSD",1725268658404,0.7684161,58142.0,58141.0,0.107576]
["bitfinex","BTCUSD",1725268658622,0.7724161,58142.0,58141.0,0.107576]
["bitfinex","BTCUSD",1725268659077,0.7684161,58142.0,58141.0,0.107576]
["bitfinex","BTCUSD",1725268659963,0.7724161,58142.0,58141.0,0.107576]
["bitfinex","BTCUSD",1725268661475,0.7774161,58142.0,58141.0,0.107576]
["bitfinex","BTCUSD",1725268661900,0.7684161,58142.0,58141.0,0.107576]
["bitfinex","BTCUSD",1725268662111,0.7724161,58142.0,58141.0,0.107576]
["bitfinex","BTCUSD",1725268662538,0.23361822,58142.0,58141.0,0.107576]
["bitfinex","BTCUSD",1725268662752,0.35901222,58142.0,58141.0,0.107576]
["bitfinex","BTCUSD",1725268662959,0.15238448,58142.0,58141.0,0.107576]
["bitfinex","BTCUSD",1725268663185,0.14738448,58142.0,58141.0,0.107576]
["bitfinex","BTCUSD",1725268663701,0.14738448,58142.0,58141.0,0.108576]
["bitfinex","BTCUSD",1725268664333,0.14738448,58142.0,58141.0,0.188176]
["bitfinex","BTCUSD",1725268664334,0.02699048,58142.0,58141.0,0.188176]
["bitfinex","BTCUSD",1725268664541,0.03099048,58142.0,58141.0,0.188176]
["bitfinex","BTCUSD",1725268664969,0.02699048,58142.0,58141.0,0.188176]
["bitfinex","BTCUSD",1725268665382,0.02699048,58142.0,58141.0,0.190176]
["bitfinex","BTCUSD",1725268665946,0.02699048,58142.0,58141.0,0.188176]
["bitfinex","BTCUSD",1725268666364,0.02699048,58142.0,58141.0,0.311572]
["bitfinex","BTCUSD",1725268666869,0.120378,58150.0,58142.0,0.0975]
["bitfinex","BTCUSD",1725268667088,0.120378,58150.0,58148.0,0.0975]
["bitfinex","BTCUSD",1725268667337,0.02698856,58151.0,58150.0,0.001]
["bitfinex","BTCUSD",1725268667790,0.14736456,58151.0,58150.0,0.001]
["bitfinex","BTCUSD",1725268667999,0.120376,58151.0,58150.0,0.001]
["bitfinex","BTCUSD",1725268668450,0.120375,58152.0,58150.0,0.001]
["bitfinex","BTCUSD",1725268668684,0.361128,58151.0,58150.0,0.003]
["bitfinex","BTCUSD",1725268669326,0.361128,58151.0,58150.0,0.004]
["bitfinex","BTCUSD",1725268669327,0.120376,58151.0,58150.0,0.004]
["bitfinex","BTCUSD",1725268669551,0.120376,58151.0,58150.0,0.001]
["bitfinex","BTCUSD",1725268669759,0.14736344,58151.0,58150.0,0.003]
["bitfinex","BTCUSD",1725268670387,0.38811544,58151.0,58150.0,0.002]
["bitfinex","BTCUSD",1725268670818,0.38811544,58151.0,58150.0,0.003]
["bitfinex","BTCUSD",1725268671027,0.38811544,58151.0,58150.0,0.001]
["bitfinex","BTCUSD",1725268671028,0.14736344,58151.0,58150.0,0.001]
["bitfinex","BTCUSD",1725268671631,0.14736344,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725268671844,0.14736344,58151.0,58150.0,0.0048976]
["bitfinex","BTCUSD",1725268672055,0.02698744,58151.0,58150.0,0.0018976]
["bitfinex","BTCUSD",1725268672268,0.02698744,58151.0,58150.0,0.1047976]
["bitfinex","BTCUSD",1725268672508,0.02698744,58151.0,58150.0,0.1087976]
["bitfinex","BTCUSD",1725268674040,0.02698744,58151.0,58150.0,0.7106876]
["bitfinex","BTCUSD",1725268674265,0.02698744,58151.0,58150.0,0.1047976]
["bitfinex","BTCUSD",1725268674720,0.02798744,58151.0,58150.0,0.1117976]
["bitfinex","BTCUSD",1725268674980,0.02698744,58151.0,58150.0,0.1047976]
["bitfinex","BTCUSD",1725268675192,0.02798744,58151.0,58150.0,0.1137976]
["bitfinex","BTCUSD",1725268675609,0.02798744,58151.0,58150.0,0.2341756]
["bitfinex","BTCUSD",1725268676032,0.02798744,58151.0,58150.0,0.1137976]
["bitfinex","BTCUSD",1725268677129,0.001,58151.0,58150.0,0.1137976]
["bitfinex","BTCUSD",1725268680597,0.02798518,58151.0,58150.0,0.1137976]
["bitfinex","BTCUSD",1725268681053,0.14836118,58151.0,58150.0,0.1137976]
["bitfinex","BTCUSD",1725268681494,0.38911318,58151.0,58150.0,0.1137976]
["bitfinex","BTCUSD",1725268681703,0.14836118,58151.0,58150.0,0.1137976]
["bitfinex","BTCUSD",1725268682650,0.121376,58151.0,58150.0,0.1137976]
["bitfinex","BTCUSD",1725268683712,0.122193,58151.0,58150.0,0.1137976]
["bitfinex","BTCUSD",1725268684363,0.02880198,58151.0,58150.0,0.1137976]
["bitfinex","BTCUSD",1725268684775,0.02880198,58151.0,58150.0,0.3118756]
["bitfinex","BTCUSD",1725268684983,0.02880198,58151.0,58150.0,0.7933876]
["bitfinex","BTCUSD",1725268686716,0.02880198,58151.0,58150.0,1.3978996]
["bitfinex","BTCUSD",1725268686961,0.001817,58151.0,58150.0,1.1571436]
["bitfinex","BTCUSD",1725268688054,0.000817,58151.0,58150.0,1.1481436]
["bitfinex","BTCUSD",1725268688282,0.120337,58170.0,58166.0,0.1828]
["bitfinex","BTCUSD",1725268688495,0.120334,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725268689575,0.360999,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725268689795,0.361999,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725268690045,0.121334,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725268691323,0.14831261,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725268691584,0.02797861,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725268692016,0.14831061,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725268692233,0.02797861,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725268693583,0.14831061,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725268695138,0.38897561,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725268695583,0.38979261,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725268696480,0.14912761,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725268697176,0.122149,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725268697640,0.362814,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725268700479,0.38979302,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725268702264,0.63045802,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725268703815,0.120351,58163.0,58162.0,0.001]
["bitfinex","BTCUSD",1725268704709,0.14733177,58163.0,58162.0,0.001]
["bitfinex","BTCUSD",1725268705405,0.14733177,58163.0,58162.0,0.007]
["bitfinex","BTCUSD",1725268705679,0.02698077,58163.0,58162.0,0.007]
["bitfinex","BTCUSD",1725268705897,0.02698077,58163.0,58162.0,0.792565]
["bitfinex","BTCUSD",1725268707181,0.120335,58171.0,58167.0,0.120341]
["bitfinex","BTCUSD",1725268707436,0.120335,58171.0,58168.0,0.1854]
["bitfinex","BTCUSD",1725268707657,0.120335,58171.0,58170.0,0.001]
["bitfinex","BTCUSD",1725268707869,0.14731368,58171.0,58170.0,0.001]
["bitfinex","BTCUSD",1725268708055,0.02697868,58171.0,58170.0,0.001]
["bitfinex","BTCUSD",1725268709187,0.12032,58178.0,58173.0,0.120329]
["bitfinex","BTCUSD",1725268709414,0.120322,58177.0,58176.0,0.001]
["bitfinex","BTCUSD",1725268709623,0.120322,58177.0,58176.0,0.1892]
["bitfinex","BTCUSD",1725268709833,0.120322,58177.0,58176.0,0.1882]
["bitfinex","BTCUSD",1725268710659,0.120319,58179.0,58176.0,0.1882]
["bitfinex","BTCUSD",1725268710873,0.12032,58178.0,58176.0,0.1882]
["bitfinex","BTCUSD",1725268711387,0.02697521,58179.0,58176.0,0.1882]
["bitfinex","BTCUSD",1725268711594,0.14729421,58179.0,58176.0,0.1882]
["bitfinex","BTCUSD",1725268711798,0.12032,58178.0,58176.0,0.1882]
["bitfinex","BTCUSD",1725268712013,0.12032,58178.0,58176.0,0.1892]
["bitfinex","BTCUSD",1725268712216,0.02697521,58179.0,58176.0,0.1892]
["bitfinex","BTCUSD",1725268712418,0.02697521,58179.0,58178.0,0.12032]
["bitfinex","BTCUSD",1725268714420,0.02697521,58179.0,58178.0,0.7068]
["bitfinex","BTCUSD",1725268714624,0.02697521,58179.0,58178.0,0.7901]
["bitfinex","BTCUSD",1725268715035,0.02697521,58179.0,58178.0,1.03074]
["bitfinex","BTCUSD",1725268715445,0.02697521,58179.0,58178.0,1.03174]
["bitfinex","BTCUSD",1725268715864,0.02697521,58179.0,58178.0,1.03074]
["bitfinex","BTCUSD",1725268716284,0.02697521,58179.0,58178.0,1.04274]
["bitfinex","BTCUSD",1725268717176,0.000816,58184.0,58183.0,0.36093]
["bitfinex","BTCUSD",1725268717650,0.000816,58184.0,58183.0,0.60155]
["bitfinex","BTCUSD",1725268717862,0.000816,58184.0,58183.0,0.36093]
["bitfinex","BTCUSD",1725268718963,0.000816,58184.0,58183.0,0.36693]
["bitfinex","BTCUSD",1725268719381,0.000816,58184.0,58183.0,0.12631]
["bitfinex","BTCUSD",1725268719613,0.000816,58184.0,58183.0,0.006]
["bitfinex","BTCUSD",1725268720101,0.121123,58184.0,58183.0,0.006]
["bitfinex","BTCUSD",1725268720322,0.000816,58184.0,58183.0,0.006]
["bitfinex","BTCUSD",1725268720525,0.121123,58184.0,58183.0,0.006]
["bitfinex","BTCUSD",1725268721016,0.000816,58184.0,58183.0,0.006]
["bitfinex","BTCUSD",1725268721434,0.121123,58184.0,58183.0,0.006]
["bitfinex","BTCUSD",1725268722985,0.361738,58184.0,58183.0,0.006]
["bitfinex","BTCUSD",1725268724361,0.602353,58184.0,58183.0,0.006]
["bitfinex","BTCUSD",1725268724883,0.842968,58184.0,58183.0,0.006]
["bitfinex","BTCUSD",1725268725128,0.602353,58184.0,58183.0,0.006]
["bitfinex","BTCUSD",1725268725337,0.120323,58177.0,58174.0,0.1843]
["bitfinex","BTCUSD",1725268725550,0.120319,58179.0,58174.0,0.1843]
["bitfinex","BTCUSD",1725268726023,0.02697321,58178.0,58174.0,0.1843]
["bitfinex","BTCUSD",1725268726653,0.26761521,58178.0,58174.0,0.1843]
["bitfinex","BTCUSD",1725268726865,0.120324,58176.0,58174.0,0.1903]
["bitfinex","BTCUSD",1725268727080,0.26761521,58178.0,58174.0,0.1843]
["bitfinex","BTCUSD",1725268727525,0.120323,58177.0,58174.0,0.1843]
["bitfinex","BTCUSD",1725268727755,0.120324,58176.0,58174.0,0.1843]
["bitfinex","BTCUSD",1725268728029,0.13945617,58175.0,58174.0,0.1843]
["bitfinex","BTCUSD",1725268728260,0.13945617,58175.0,58172.0,0.183]
["bitfinex","BTCUSD",1725268728474,0.12033,58173.0,58172.0,0.183]
["bitfinex","BTCUSD",1725268728744,0.50043517,58175.0,58174.0,0.007]
["bitfinex","BTCUSD",1725268728957,0.38010917,58175.0,58172.0,0.183]
["bitfinex","BTCUSD",1725268729176,0.12033,58173.0,58172.0,0.183]
["bitfinex","BTCUSD",1725268730017,0.360991,58173.0,58172.0,0.183]
["bitfinex","BTCUSD",1725268730469,0.12033,58173.0,58172.0,0.1023]
["bitfinex","BTCUSD",1725268730683,0.601652,58173.0,58172.0,0.1113]
["bitfinex","BTCUSD",1725268730901,0.601652,58173.0,58172.0,0.009]
["bitfinex","BTCUSD",1725268731123,0.360991,58173.0,58172.0,0.009]
["bitfinex","BTCUSD",1725268731550,0.601652,58173.0,58172.0,0.009]
["bitfinex","BTCUSD",1725268732460,0.842313,58173.0,58172.0,0.009]
["bitfinex","BTCUSD",1725268732711,0.926313,58173.0,58172.0,0.009]
["bitfinex","BTCUSD",1725268733336,0.94503989,58173.0,58172.0,0.009]
["bitfinex","BTCUSD",1725268735068,0.94503989,58173.0,58172.0,0.0089]
["bitfinex","BTCUSD",1725268735505,0.601652,58173.0,58172.0,0.0084]
["bitfinex","BTCUSD",1725268735714,0.240657,58174.0,58172.0,0.0901]
["bitfinex","BTCUSD",1725268735918,0.601652,58173.0,58172.0,0.0899]
["bitfinex","BTCUSD",1725268736346,0.601652,58173.0,58172.0,0.0895]
["bitfinex","BTCUSD",1725268736573,0.25978317,58175.0,58172.0,0.0894]
["bitfinex","BTCUSD",1725268736789,0.25978317,58175.0,58172.0,0.0893]
["bitfinex","BTCUSD",1725268736997,0.120329,58174.0,58172.0,0.0892]
["bitfinex","BTCUSD",1725268737207,0.13945617,58175.0,58172.0,0.0889]
["bitfinex","BTCUSD",1725268737418,0.25978317,58175.0,58172.0,0.0888]
["bitfinex","BTCUSD",1725268737631,0.25978317,58175.0,58172.0,0.0887]
["bitfinex","BTCUSD",1725268737632,0.120329,58174.0,58172.0,0.0887]
["bitfinex","BTCUSD",1725268737882,0.120329,58174.0,58172.0,0.0886]
["bitfinex","BTCUSD",1725268738093,0.13945617,58175.0,58172.0,0.0886]
["bitfinex","BTCUSD",1725268738331,0.25978317,58175.0,58172.0,0.0817]
["bitfinex","BTCUSD",1725268738785,0.25978317,58175.0,58172.0,0.0887]
["bitfinex","BTCUSD",1725268738990,0.25978317,58175.0,58172.0,0.0817]
["bitfinex","BTCUSD",1725268739196,0.13945617,58175.0,58172.0,0.0817]
["bitfinex","BTCUSD",1725268739428,0.13945617,58175.0,58172.0,0.0897]
["bitfinex","BTCUSD",1725268739664,0.25978317,58175.0,58172.0,0.0897]
["bitfinex","BTCUSD",1725268739884,0.360991,58173.0,58172.0,0.0897]
["bitfinex","BTCUSD",1725268740125,0.601652,58173.0,58172.0,0.008]
["bitfinex","BTCUSD",1725268741209,0.360991,58173.0,58172.0,0.008]
["bitfinex","BTCUSD",1725268741450,0.120338,58170.0,58164.0,0.1895]
["bitfinex","BTCUSD",1725268741665,0.13945617,58168.0,58164.0,0.1895]
["bitfinex","BTCUSD",1725268742089,0.13945617,58168.0,58165.0,0.120346]
["bitfinex","BTCUSD",1725268742307,0.02697648,58168.0,58167.0,0.200943]
["bitfinex","BTCUSD",1725268742522,0.02697648,58168.0,58167.0,0.788615]
["bitfinex","BTCUSD",1725268745426,0.02697648,58168.0,58167.0,0.801615]
["bitfinex","BTCUSD",1725268745667,0.02697648,58168.0,58167.0,0.547929]
["bitfinex","BTCUSD",1725268745876,0.14731748,58168.0,58167.0,0.1869]
["bitfinex","BTCUSD",1725268746091,0.14731748,58168.0,58167.0,0.2009]
["bitfinex","BTCUSD",1725268746305,0.38799948,58168.0,58167.0,0.014]
["bitfinex","BTCUSD",1725268746519,0.120349,58164.0,58163.0,0.1]
["bitfinex","BTCUSD",1725268746739,0.50050317,58164.0,58163.0,0.1]
["bitfinex","BTCUSD",1725268746975,0.74120117,58164.0,58163.0,0.1]
["bitfinex","BTCUSD",1725268748560,0.62085217,58164.0,58163.0,0.1]
["bitfinex","BTCUSD",1725268748778,0.74120117,58164.0,58163.0,0.1]
["bitfinex","BTCUSD",1725268749000,0.74120117,58164.0,58163.0,0.102]
["bitfinex","BTCUSD",1725268749652,0.74120117,58164.0,58163.0,0.1]
["bitfinex","BTCUSD",1725268750061,0.74120117,58164.0,58163.0,0.103]
["bitfinex","BTCUSD",1725268750687,0.50050317,58164.0,58163.0,0.103]
["bitfinex","BTCUSD",1725268751536,0.74120117,58164.0,58163.0,0.103]
["bitfinex","BTCUSD",1725268751748,0.74120117,58164.0,58163.0,0.1]
["bitfinex","BTCUSD",1725268752184,1.06179917,58164.0,58163.0,0.103]
["bitfinex","BTCUSD",1725268752600,0.82110117,58164.0,58163.0,0.103]
["bitfinex","BTCUSD",1725268753013,1.06179917,58164.0,58163.0,0.1]
["bitfinex","BTCUSD",1725268753217,1.06479917,58164.0,58163.0,0.1]
["bitfinex","BTCUSD",1725268753471,0.82410117,58164.0,58163.0,0.1]
["bitfinex","BTCUSD",1725268753678,1.06479917,58164.0,58163.0,0.1]
["bitfinex","BTCUSD",1725268753893,1.06779917,58164.0,58163.0,0.1]
["bitfinex","BTCUSD",1725268758517,1.06779917,58164.0,58163.0,0.1008976]
["bitfinex","BTCUSD",1725268761939,0.98789917,58164.0,58163.0,0.1008976]
["bitfinex","BTCUSD",1725268763763,0.74720117,58164.0,58163.0,0.1008976]
["bitfinex","BTCUSD",1725268765242,0.98789917,58164.0,58163.0,0.1008976]
["bitfinex","BTCUSD",1725268765664,0.74720117,58164.0,58163.0,0.1008976]
["bitfinex","BTCUSD",1725268766337,0.74720117,58164.0,58163.0,0.2016976]
["bitfinex","BTCUSD",1725268766540,0.74720117,58164.0,58163.0,0.2875976]
["bitfinex","BTCUSD",1725268766541,0.50650317,58164.0,58163.0,0.2875976]
["bitfinex","BTCUSD",1725268766977,0.50650317,58164.0,58163.0,0.1008976]
["bitfinex","BTCUSD",1725268766978,0.98789917,58164.0,58163.0,0.1008976]
["bitfinex","BTCUSD",1725268767153,1.07029917,58164.0,58163.0,0.1008976]
["bitfinex","BTCUSD",1725268769802,0.98789917,58164.0,58163.0,0.1008976]
["bitfinex","BTCUSD",1725268771676,0.98871517,58164.0,58163.0,0.1008976]
["bitfinex","BTCUSD",1725268771878,0.86836617,58164.0,58163.0,0.1008976]
["bitfinex","BTCUSD",1725268772084,0.98871517,58164.0,58163.0,0.1008976]
["bitfinex","BTCUSD",1725268774109,1.01569611,58164.0,58163.0,0.1008976]
["bitfinex","BTCUSD",1725268780134,0.95998683,58164.0,58163.0,0.1008976]
["bitfinex","BTCUSD",1725268782600,0.95998683,58164.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725268782601,0.60187,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725268782798,0.68561689,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725268783418,0.7126019,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725268783624,0.68561689,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725268784088,0.68661689,58152.0,58151.0,0.0118976]
["bitfinex","BTCUSD",1725268784897,0.44586889,58152.0,58151.0,0.0118976]
["bitfinex","BTCUSD",1725268785332,0.68661689,58152.0,58151.0,0.0118976]
["bitfinex","BTCUSD",1725268785540,0.44586889,58152.0,58151.0,0.0118976]
["bitfinex","BTCUSD",1725268785980,0.52873515,58152.0,58151.0,0.0118976]
["bitfinex","BTCUSD",1725268786620,1.14656127,58152.0,58151.0,0.0118976]
["bitfinex","BTCUSD",1725268787048,0.02798505,58152.0,58151.0,0.1919976]
["bitfinex","BTCUSD",1725268787470,0.001,58152.0,58151.0,0.3123736]
["bitfinex","BTCUSD",1725268787893,0.120366,58156.0,58151.0,0.3013736]
["bitfinex","BTCUSD",1725268788102,0.3803501,58159.0,58151.0,0.3023736]
["bitfinex","BTCUSD",1725268788103,0.008,58152.0,58151.0,0.3023736]
["bitfinex","BTCUSD",1725268789382,0.0155276,58162.0,58161.0,0.120355]
["bitfinex","BTCUSD",1725268789621,0.02780132,58164.0,58157.0,0.1877]
["bitfinex","BTCUSD",1725268789826,0.000816,58164.0,58163.0,0.307051]
["bitfinex","BTCUSD",1725268790061,0.000816,58164.0,58163.0,0.308051]
["bitfinex","BTCUSD",1725268790919,0.001816,58164.0,58163.0,0.308051]
["bitfinex","BTCUSD",1725268791123,0.000816,58164.0,58163.0,0.308051]
["bitfinex","BTCUSD",1725268791569,0.001816,58164.0,58163.0,0.315051]
["bitfinex","BTCUSD",1725268791786,0.001816,58164.0,58163.0,0.555753]
["bitfinex","BTCUSD",1725268792217,0.001816,58164.0,58163.0,0.796455]
["bitfinex","BTCUSD",1725268792434,0.001816,58164.0,58163.0,0.555753]
["bitfinex","BTCUSD",1725268792870,0.000816,58164.0,58163.0,0.548753]
["bitfinex","BTCUSD",1725268793275,0.02879279,58164.0,58163.0,0.556753]
["bitfinex","BTCUSD",1725268793496,0.02779279,58164.0,58163.0,0.548753]
["bitfinex","BTCUSD",1725268793694,0.02779279,58164.0,58163.0,0.557753]
["bitfinex","BTCUSD",1725268793897,0.02879279,58164.0,58163.0,0.798455]
["bitfinex","BTCUSD",1725268794367,0.02879279,58164.0,58163.0,0.557753]
["bitfinex","BTCUSD",1725268794571,0.02779279,58164.0,58163.0,0.548753]
["bitfinex","BTCUSD",1725268795191,0.02779279,58164.0,58163.0,0.5496506]
["bitfinex","BTCUSD",1725268796055,0.02879279,58164.0,58163.0,0.5626506]
["bitfinex","BTCUSD",1725268796489,0.02979279,58164.0,58163.0,0.5756506]
["bitfinex","BTCUSD",1725268796905,0.02979279,58164.0,58163.0,0.8163526]
["bitfinex","BTCUSD",1725268797111,0.002816,58164.0,58163.0,0.93545884]
["bitfinex","BTCUSD",1725268797335,0.002816,58164.0,58163.0,1.17616084]
["bitfinex","BTCUSD",1725268797788,0.002816,58164.0,58163.0,0.93545884]
["bitfinex","BTCUSD",1725268798391,0.002816,58164.0,58163.0,0.9163526]
["bitfinex","BTCUSD",1725268798995,0.002816,58164.0,58163.0,0.93455876]
["bitfinex","BTCUSD",1725268800083,0.002816,58164.0,58163.0,0.9154526]
["bitfinex","BTCUSD",1725268800507,0.02979138,58164.0,58163.0,0.9154526]
["bitfinex","BTCUSD",1725268801937,0.02979138,58164.0,58163.0,1.3968566]
["bitfinex","BTCUSD",1725268802129,0.02979138,58164.0,58163.0,1.23073]
["bitfinex","BTCUSD",1725268802130,0.002816,58164.0,58163.0,1.23073]
["bitfinex","BTCUSD",1725268802377,0.002816,58164.0,58163.0,1.1791546]
["bitfinex","BTCUSD",1725268802588,0.002816,58164.0,58163.0,1.1561546]
["bitfinex","BTCUSD",1725268802925,0.000816,58164.0,58163.0,1.1301546]
["bitfinex","BTCUSD",1725268803058,0.000816,58164.0,58163.0,1.1441546]
["bitfinex","BTCUSD",1725268803263,0.001816,58164.0,58163.0,1.1441546]
["bitfinex","BTCUSD",1725268803672,0.24062,58183.0,58177.0,0.0853]
["bitfinex","BTCUSD",1725268803871,0.120311,58183.0,58177.0,0.0853]
["bitfinex","BTCUSD",1725268804119,0.4617121,58192.0,58177.0,0.0853]
["bitfinex","BTCUSD",1725268804120,0.240598,58189.0,58177.0,0.0853]
["bitfinex","BTCUSD",1725268804476,0.02697113,58182.0,58178.0,0.120319]
["bitfinex","BTCUSD",1725268804981,0.02697113,58182.0,58181.0,0.360942]
["bitfinex","BTCUSD",1725268805200,0.02697113,58182.0,58179.0,0.120317]
["bitfinex","BTCUSD",1725268805716,0.02697113,58182.0,58177.0,0.0853]
["bitfinex","BTCUSD",1725268805960,0.02697113,58182.0,58176.0,0.0968]
["bitfinex","BTCUSD",1725268805961,0.120316,58180.0,58176.0,0.0968]
["bitfinex","BTCUSD",1725268806198,0.02697113,58182.0,58176.0,0.0968]
["bitfinex","BTCUSD",1725268806437,0.02697113,58182.0,58176.0,0.217124]
["bitfinex","BTCUSD",1725268806669,0.120315,58181.0,58177.0,0.001]
["bitfinex","BTCUSD",1725268806912,0.120315,58181.0,58176.0,0.217124]
["bitfinex","BTCUSD",1725268807860,0.02778713,58182.0,58177.0,0.12032]
["bitfinex","BTCUSD",1725268808128,0.02778713,58182.0,58176.0,0.0968]
["bitfinex","BTCUSD",1725268808410,0.14810013,58182.0,58176.0,0.217123]
["bitfinex","BTCUSD",1725268808879,0.14810013,58182.0,58177.0,0.120322]
["bitfinex","BTCUSD",1725268809110,0.14810013,58182.0,58173.0,0.12033]
["bitfinex","BTCUSD",1725268809111,0.12032,58178.0,58173.0,0.12033]
["bitfinex","BTCUSD",1725268809335,0.02778713,58182.0,58171.0,0.322167]
["bitfinex","BTCUSD",1725268809589,0.120324,58176.0,58171.0,0.0815]
["bitfinex","BTCUSD",1725268809840,0.120324,58176.0,58171.0,0.301833]
["bitfinex","BTCUSD",1725268810091,0.0824,58177.0,58171.0,0.1]
["bitfinex","BTCUSD",1725268810308,0.120329,58174.0,58171.0,0.1]
["bitfinex","BTCUSD",1725268810854,0.120349,58164.0,58161.0,0.1828]
["bitfinex","BTCUSD",1725268811118,0.601745,58164.0,58153.0,0.1828]
["bitfinex","BTCUSD",1725268812422,0.601745,58164.0,58154.0,0.120369]
["bitfinex","BTCUSD",1725268812883,0.601745,58164.0,58153.0,0.1828]
["bitfinex","BTCUSD",1725268813163,0.842443,58164.0,58154.0,0.1]
["bitfinex","BTCUSD",1725268813393,0.601745,58164.0,58154.0,0.1]
["bitfinex","BTCUSD",1725268813641,0.601745,58164.0,58163.0,0.0078976]
["bitfinex","BTCUSD",1725268815170,0.61704938,58164.0,58163.0,0.0078976]
["bitfinex","BTCUSD",1725268816364,0.85774738,58164.0,58163.0,0.0078976]
["bitfinex","BTCUSD",1725268816602,0.61704938,58164.0,58163.0,0.0078976]
["bitfinex","BTCUSD",1725268818115,0.37635138,58164.0,58163.0,0.0078976]
["bitfinex","BTCUSD",1725268818399,0.240678,58169.0,58163.0,0.1911976]
["bitfinex","BTCUSD",1725268818635,0.120345,58166.0,58163.0,0.1911976]
["bitfinex","BTCUSD",1725268819149,0.121165,58164.0,58163.0,0.1059976]
["bitfinex","BTCUSD",1725268819362,0.361863,58164.0,58163.0,0.0078976]
["bitfinex","BTCUSD",1725268819576,0.361863,58164.0,58163.0,0.0008976]
["bitfinex","BTCUSD",1725268819817,0.361863,58164.0,58163.0,0.0018976]
["bitfinex","BTCUSD",1725268820083,0.361863,58164.0,58163.0,0.0008976]
["bitfinex","BTCUSD",1725268820549,0.361863,58164.0,58163.0,0.0078976]
["bitfinex","BTCUSD",1725268820787,0.361863,58164.0,58163.0,0.0008976]
["bitfinex","BTCUSD",1725268821017,0.120349,58164.0,58163.0,0.0068976]
["bitfinex","BTCUSD",1725268822179,0.240698,58164.0,58163.0,0.0068976]
["bitfinex","BTCUSD",1725268822396,0.361047,58164.0,58163.0,0.0068976]
["bitfinex","BTCUSD",1725268822614,0.601745,58164.0,58163.0,0.0068976]
["bitfinex","BTCUSD",1725268822848,0.842443,58164.0,58163.0,0.0068976]
["bitfinex","BTCUSD",1725268823110,0.921543,58164.0,58163.0,0.0068976]
["bitfinex","BTCUSD",1725268823331,1.49607062,58164.0,58163.0,0.0068976]
["bitfinex","BTCUSD",1725268823542,1.55867062,58164.0,58163.0,0.0068976]
["bitfinex","BTCUSD",1725268823997,1.82736862,58164.0,58163.0,0.0068976]
["bitfinex","BTCUSD",1725268824220,1.58167062,58164.0,58163.0,0.0068976]
["bitfinex","BTCUSD",1725268824445,1.58167062,58164.0,58163.0,0.0008976]
["bitfinex","BTCUSD",1725268824634,1.68167062,58164.0,58163.0,0.0018976]
["bitfinex","BTCUSD",1725268826139,1.68027468,58164.0,58163.0,0.0018976]
["bitfinex","BTCUSD",1725268826554,1.68027468,58164.0,58163.0,0.0008976]
["bitfinex","BTCUSD",1725268826767,1.68327468,58164.0,58163.0,0.0018976]
["bitfinex","BTCUSD",1725268826981,0.60187,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725268828084,0.842618,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725268829961,0.843618,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725268830684,0.85891301,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725268830896,1.00021301,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725268831609,0.93761301,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725268831861,0.96460255,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725268832527,0.99504834,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725268832999,1.232784,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725268833213,3.19482,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725268833462,2.74417,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725268833692,2.661478,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725268834359,2.83002964,58151.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725268834997,0.120392,58143.0,58129.0,0.1924931]
["bitfinex","BTCUSD",1725268835204,1.0657751,58143.0,58129.0,0.1924931]
["bitfinex","BTCUSD",1725268835876,1.40125334,58143.0,58129.0,0.1924931]
["bitfinex","BTCUSD",1725268836328,1.40125334,58143.0,58142.0,0.0018987]
["bitfinex","BTCUSD",1725268836329,1.40625334,58143.0,58142.0,0.0018987]
["bitfinex","BTCUSD",1725268836541,2.06657834,58143.0,58142.0,0.0018987]
["bitfinex","BTCUSD",1725268836753,1.54095334,58143.0,58142.0,0.0018987]
["bitfinex","BTCUSD",1725268837194,1.5089601,58143.0,58142.0,0.0008987]
["bitfinex","BTCUSD",1725268838395,1.52461245,58143.0,58142.0,0.0008987]
["bitfinex","BTCUSD",1725268838617,1.52961245,58143.0,58142.0,0.0018987]
["bitfinex","BTCUSD",1725268839290,1.38991245,58143.0,58142.0,0.0008987]
["bitfinex","BTCUSD",1725268839494,1.44371245,58143.0,58142.0,0.0008987]
["bitfinex","BTCUSD",1725268839741,1.44871245,58143.0,58142.0,0.0018987]
["bitfinex","BTCUSD",1725268840453,1.47570612,58143.0,58142.0,0.0018987]
["bitfinex","BTCUSD",1725268840667,1.34920612,58143.0,58142.0,0.0008987]
["bitfinex","BTCUSD",1725268840891,1.66950612,58143.0,58142.0,0.0008987]
["bitfinex","BTCUSD",1725268841120,1.59157712,58143.0,58142.0,0.0008987]
["bitfinex","BTCUSD",1725268841365,1.66369212,58143.0,58142.0,0.0008987]
["bitfinex","BTCUSD",1725268841574,1.43358912,58143.0,58142.0,0.0008987]
["bitfinex","BTCUSD",1725268841779,1.03002112,58143.0,58142.0,0.0018987]
["bitfinex","BTCUSD",1725268842290,1.02502112,58143.0,58142.0,0.0008987]
["bitfinex","BTCUSD",1725268842475,1.03002112,58143.0,58142.0,0.0018987]
["bitfinex","BTCUSD",1725268846545,1.15710073,58143.0,58142.0,0.0018987]
["bitfinex","BTCUSD",1725268846794,1.73218573,58143.0,58142.0,0.0018987]
["bitfinex","BTCUSD",1725268847048,1.70519206,58143.0,58142.0,0.0018987]
["bitfinex","BTCUSD",1725268847705,1.57811245,58143.0,58142.0,0.0018987]
["bitfinex","BTCUSD",1725268850132,1.60510608,58143.0,58142.0,0.0018987]
["bitfinex","BTCUSD",1725268851392,1.62810608,58143.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725268851549,0.9825361,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725268851953,1.45020651,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725268852306,1.477203,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725268852506,1.250551,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725268852712,1.00953259,58132.0,58131.0,0.0014]
["bitfinex","BTCUSD",1725268852933,1.00953259,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725268853361,0.76870159,58132.0,58131.0,0.1811]
["bitfinex","BTCUSD",1725268854740,0.77170159,58132.0,58131.0,0.1811]
["bitfinex","BTCUSD",1725268855171,0.76870159,58132.0,58131.0,0.1811]
["bitfinex","BTCUSD",1725268855376,1.11348445,58132.0,58131.0,0.1811]
["bitfinex","BTCUSD",1725268855585,1.11348445,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725268856208,1.12901745,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725268856705,1.12901745,58132.0,58119.0,0.008976]
["bitfinex","BTCUSD",1725268856706,0.0868,58131.0,58119.0,0.008976]
["bitfinex","BTCUSD",1725268856959,1.3053881,58120.0,58119.0,0.008976]
["bitfinex","BTCUSD",1725268857439,2.3382471,58120.0,58119.0,0.008976]
["bitfinex","BTCUSD",1725268858098,2.3382471,58120.0,58119.0,0.009976]
["bitfinex","BTCUSD",1725268858099,2.2320281,58120.0,58119.0,0.009976]
["bitfinex","BTCUSD",1725268858344,0.602285,58112.0,58107.0,0.0997]
["bitfinex","BTCUSD",1725268858571,0.7419131,58112.0,58111.0,0.0855]
["bitfinex","BTCUSD",1725268859257,0.81610441,58112.0,58111.0,0.0855]
["bitfinex","BTCUSD",1725268859723,0.81610441,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725268860413,0.84311056,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725268860625,1.08402456,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725268860835,0.85833251,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725268861257,0.7841412,58112.0,58111.0,0.0024]
["bitfinex","BTCUSD",1725268861468,0.7841412,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725268861902,0.7841412,58112.0,58111.0,0.0024]
["bitfinex","BTCUSD",1725268862166,0.76891925,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725268862626,0.52800525,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725268863060,0.02700615,58112.0,58111.0,0.1055]
["bitfinex","BTCUSD",1725268863265,0.02700615,58112.0,58111.0,0.1869]
["bitfinex","BTCUSD",1725268863888,0.02700615,58112.0,58111.0,0.307359]
["bitfinex","BTCUSD",1725268864976,0.02700615,58112.0,58111.0,0.1869]
["bitfinex","BTCUSD",1725268865207,0.38837715,58112.0,58111.0,0.1869]
["bitfinex","BTCUSD",1725268865430,0.20026368,58112.0,58111.0,0.1869]
["bitfinex","BTCUSD",1725268866042,0.44117768,58112.0,58111.0,0.1869]
["bitfinex","BTCUSD",1725268866480,0.68209168,58112.0,58111.0,0.1055]
["bitfinex","BTCUSD",1725268866692,0.82171978,58112.0,58111.0,0.1055]
["bitfinex","BTCUSD",1725268867351,0.79471363,58112.0,58111.0,0.1055]
["bitfinex","BTCUSD",1725268868037,0.361371,58112.0,58111.0,0.1055]
["bitfinex","BTCUSD",1725268868276,0.361371,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268868508,0.7419131,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268868934,0.9828271,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268870021,0.7419131,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268870234,0.82444441,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268870455,1.10785955,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268870712,0.78441424,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268870933,0.62929112,58112.0,58111.0,0.1913976]
["bitfinex","BTCUSD",1725268871144,0.62929112,58112.0,58111.0,0.1933976]
["bitfinex","BTCUSD",1725268871366,0.76891922,58112.0,58111.0,0.1933976]
["bitfinex","BTCUSD",1725268871612,0.84581114,58112.0,58111.0,0.1933976]
["bitfinex","BTCUSD",1725268871825,0.84581114,58112.0,58111.0,0.1913976]
["bitfinex","BTCUSD",1725268872037,0.76891922,58112.0,58111.0,0.1953976]
["bitfinex","BTCUSD",1725268872256,0.76891922,58112.0,58111.0,0.1983976]
["bitfinex","BTCUSD",1725268872476,0.02700612,58112.0,58111.0,0.1983976]
["bitfinex","BTCUSD",1725268873563,0.14746312,58112.0,58111.0,0.1983976]
["bitfinex","BTCUSD",1725268873764,0.14746312,58112.0,58111.0,0.1953976]
["bitfinex","BTCUSD",1725268873765,0.18630023,58112.0,58111.0,0.1953976]
["bitfinex","BTCUSD",1725268874430,0.42821423,58112.0,58111.0,0.2003976]
["bitfinex","BTCUSD",1725268874638,0.38937712,58112.0,58111.0,0.2003976]
["bitfinex","BTCUSD",1725268874840,0.63029112,58112.0,58111.0,0.1963976]
["bitfinex","BTCUSD",1725268875048,0.62929112,58112.0,58111.0,0.1913976]
["bitfinex","BTCUSD",1725268875267,0.62929112,58112.0,58111.0,0.1983976]
["bitfinex","BTCUSD",1725268875268,0.83194833,58112.0,58111.0,0.1983976]
["bitfinex","BTCUSD",1725268875499,0.83194833,58112.0,58111.0,0.1953976]
["bitfinex","BTCUSD",1725268875710,0.83194833,58112.0,58111.0,0.1898976]
["bitfinex","BTCUSD",1725268876130,0.14846312,58112.0,58111.0,0.1948976]
["bitfinex","BTCUSD",1725268876347,0.02800612,58112.0,58111.0,0.1948976]
["bitfinex","BTCUSD",1725268876562,0.14846312,58112.0,58111.0,0.1948976]
["bitfinex","BTCUSD",1725268876983,0.02800612,58112.0,58111.0,0.1948976]
["bitfinex","BTCUSD",1725268877218,0.001,58112.0,58111.0,0.5522746]
["bitfinex","BTCUSD",1725268877445,0.001,58112.0,58111.0,0.3093566]
["bitfinex","BTCUSD",1725268877655,0.12045,58116.0,58113.0,0.101]
["bitfinex","BTCUSD",1725268878324,0.120445,58118.0,58113.0,0.101]
["bitfinex","BTCUSD",1725268878532,0.120448,58116.0,58113.0,0.101]
["bitfinex","BTCUSD",1725268878766,0.361335,58118.0,58113.0,0.1]
["bitfinex","BTCUSD",1725268879418,0.120446,58118.0,58113.0,0.220454]
["bitfinex","BTCUSD",1725268879650,0.120446,58117.0,58114.0,0.0838]
["bitfinex","BTCUSD",1725268880296,0.120449,58116.0,58114.0,0.0838]
["bitfinex","BTCUSD",1725268880526,0.120457,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268880787,0.602285,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268881016,0.68009778,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268881234,0.602285,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268881889,0.602285,58112.0,58111.0,0.1109976]
["bitfinex","BTCUSD",1725268882113,0.603285,58112.0,58111.0,0.1159976]
["bitfinex","BTCUSD",1725268882324,0.603285,58112.0,58111.0,0.1199976]
["bitfinex","BTCUSD",1725268882530,0.603285,58112.0,58111.0,0.1159976]
["bitfinex","BTCUSD",1725268882739,0.603285,58112.0,58111.0,0.1109976]
["bitfinex","BTCUSD",1725268882740,0.361371,58112.0,58111.0,0.1109976]
["bitfinex","BTCUSD",1725268882946,0.240905,58114.0,58111.0,0.1199976]
["bitfinex","BTCUSD",1725268883158,0.121457,58112.0,58111.0,0.1199976]
["bitfinex","BTCUSD",1725268883612,0.362371,58112.0,58111.0,0.1199976]
["bitfinex","BTCUSD",1725268883836,0.603285,58112.0,58111.0,0.1199976]
["bitfinex","BTCUSD",1725268884045,0.603285,58112.0,58111.0,0.0102976]
["bitfinex","BTCUSD",1725268884257,0.603285,58112.0,58111.0,0.0062976]
["bitfinex","BTCUSD",1725268884493,0.92018509,58112.0,58111.0,0.0052976]
["bitfinex","BTCUSD",1725268884751,0.92018509,58112.0,58111.0,0.0102976]
["bitfinex","BTCUSD",1725268884990,0.92118509,58112.0,58111.0,0.0102976]
["bitfinex","BTCUSD",1725268885451,0.92118509,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268885677,0.92018509,58112.0,58111.0,0.0052976]
["bitfinex","BTCUSD",1725268885944,0.92018509,58112.0,58111.0,0.0072976]
["bitfinex","BTCUSD",1725268886170,0.92018509,58112.0,58111.0,0.0032976]
["bitfinex","BTCUSD",1725268886845,2.40681509,58112.0,58111.0,0.0032976]
["bitfinex","BTCUSD",1725268887057,2.00394809,58112.0,58111.0,0.0032976]
["bitfinex","BTCUSD",1725268887495,1.76560209,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268887709,1.79260972,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268887923,1.79760972,58112.0,58111.0,0.0032976]
["bitfinex","BTCUSD",1725268888133,1.97970972,58112.0,58111.0,0.0032976]
["bitfinex","BTCUSD",1725268888356,1.99490319,58112.0,58111.0,0.0032976]
["bitfinex","BTCUSD",1725268888993,1.99490319,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268889401,2.00890319,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268890571,2.01090319,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268890791,2.01090319,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268891020,2.00890319,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268891239,2.01390319,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268891448,2.27981719,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268891861,2.29881719,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268892276,2.2198311,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268892692,2.2218311,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268893122,2.0061681,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268893351,1.4538941,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268894047,1.4588941,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268894262,1.6244411,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268896845,1.6294411,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268897086,1.6344411,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268897343,1.5169611,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268897573,2.9951271,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268897834,1.6853161,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268898081,1.6903161,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268898280,1.6853161,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268898911,1.6903161,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268899122,1.6853161,58112.0,58111.0,0.0022976]
["bitfinex","BTCUSD",1725268899331,1.2543141,58112.0,58111.0,0.1012976]
["bitfinex","BTCUSD",1725268899544,1.0134001,58112.0,58111.0,0.1012976]
["bitfinex","BTCUSD",1725268899761,0.64547847,58112.0,58111.0,0.1012976]
["bitfinex","BTCUSD",1725268900412,0.630285,58112.0,58111.0,0.1812976]
["bitfinex","BTCUSD",1725268901031,0.616285,58112.0,58111.0,0.1802976]
["bitfinex","BTCUSD",1725268901280,0.375371,58112.0,58111.0,0.1802976]
["bitfinex","BTCUSD",1725268901483,0.365371,58112.0,58111.0,0.1802976]
["bitfinex","BTCUSD",1725268901917,0.372371,58112.0,58111.0,0.1802976]
["bitfinex","BTCUSD",1725268902132,0.011,58112.0,58111.0,0.1802976]
["bitfinex","BTCUSD",1725268902558,0.131457,58112.0,58111.0,0.1802976]
["bitfinex","BTCUSD",1725268902992,0.132274,58112.0,58111.0,0.1802976]
["bitfinex","BTCUSD",1725268903205,0.6514194,58112.0,58111.0,0.1802976]
["bitfinex","BTCUSD",1725268903846,0.373188,58112.0,58111.0,0.1802976]
["bitfinex","BTCUSD",1725268904282,0.614102,58112.0,58111.0,0.1802976]
["bitfinex","BTCUSD",1725268905366,0.64110719,58112.0,58111.0,0.1802976]
["bitfinex","BTCUSD",1725268906467,0.03882219,58112.0,58111.0,0.3007566]
["bitfinex","BTCUSD",1725268906672,0.03882219,58112.0,58111.0,0.1802976]
["bitfinex","BTCUSD",1725268907092,0.011817,58112.0,58111.0,0.1802976]
["bitfinex","BTCUSD",1725268907531,0.011817,58112.0,58111.0,0.3007566]
["bitfinex","BTCUSD",1725268908399,0.011817,58112.0,58111.0,0.5416746]
["bitfinex","BTCUSD",1725268908400,0.007817,58112.0,58111.0,0.5416746]
["bitfinex","BTCUSD",1725268908617,0.007817,58112.0,58111.0,0.7825926]
["bitfinex","BTCUSD",1725268909010,0.007817,58112.0,58111.0,0.3007566]
["bitfinex","BTCUSD",1725268909011,0.000817,58112.0,58111.0,0.3007566]
["bitfinex","BTCUSD",1725268909230,0.001817,58112.0,58111.0,0.3007566]
["bitfinex","BTCUSD",1725268909464,0.001817,58112.0,58111.0,0.30419756]
["bitfinex","BTCUSD",1725268910146,0.001817,58112.0,58111.0,0.30519756]
["bitfinex","BTCUSD",1725268910570,0.000816,58119.0,58111.0,0.4222156]
["bitfinex","BTCUSD",1725268910799,0.000816,58119.0,58114.0,0.1853]
["bitfinex","BTCUSD",1725268911009,0.000816,58119.0,58113.0,0.240909]
["bitfinex","BTCUSD",1725268911010,0.000816,58119.0,58116.0,0.120448]
["bitfinex","BTCUSD",1725268911215,0.000816,58119.0,58117.0,0.00344071]
["bitfinex","BTCUSD",1725268911445,0.000816,58119.0,58118.0,0.1853]
["bitfinex","BTCUSD",1725268911886,0.003816,58119.0,58118.0,0.1843]
["bitfinex","BTCUSD",1725268912323,0.000816,58119.0,58118.0,0.1843]
["bitfinex","BTCUSD",1725268912533,0.001816,58119.0,58118.0,0.1843]
["bitfinex","BTCUSD",1725268913644,0.002816,58119.0,58118.0,0.1963]
["bitfinex","BTCUSD",1725268914076,0.001816,58119.0,58118.0,0.1963]
["bitfinex","BTCUSD",1725268914286,0.001816,58119.0,58118.0,0.2033]
["bitfinex","BTCUSD",1725268914518,0.002816,58119.0,58118.0,0.323744]
["bitfinex","BTCUSD",1725268914747,0.002816,58119.0,58118.0,0.569633]
["bitfinex","BTCUSD",1725268914965,0.02881428,58119.0,58118.0,0.798522]
["bitfinex","BTCUSD",1725268915183,0.02881428,58119.0,58118.0,0.893522]
["bitfinex","BTCUSD",1725268915184,0.02781428,58119.0,58118.0,0.893522]
["bitfinex","BTCUSD",1725268915443,0.14925628,58119.0,58118.0,0.2973]
["bitfinex","BTCUSD",1725268916132,0.39114128,58119.0,58118.0,0.2053]
["bitfinex","BTCUSD",1725268916341,0.605028,58119.0,58118.0,0.2053]
["bitfinex","BTCUSD",1725268916816,0.364143,58119.0,58118.0,0.2053]
["bitfinex","BTCUSD",1725268917668,0.605028,58119.0,58118.0,0.2053]
["bitfinex","BTCUSD",1725268917889,0.605028,58119.0,58118.0,0.021]
["bitfinex","BTCUSD",1725268917890,1.086798,58119.0,58118.0,0.021]
["bitfinex","BTCUSD",1725268918107,2.039286,58119.0,58118.0,0.021]
["bitfinex","BTCUSD",1725268918321,1.086798,58119.0,58118.0,0.021]
["bitfinex","BTCUSD",1725268918532,1.21804061,58119.0,58118.0,0.021]
["bitfinex","BTCUSD",1725268918742,1.26039129,58119.0,58118.0,0.021]
["bitfinex","BTCUSD",1725268918975,1.25939129,58119.0,58118.0,0.013]
["bitfinex","BTCUSD",1725268919235,1.26939129,58119.0,58118.0,0.014]
["bitfinex","BTCUSD",1725268919668,1.24513052,58119.0,58118.0,0.014]
["bitfinex","BTCUSD",1725268919911,1.67412852,58119.0,58118.0,0.001]
["bitfinex","BTCUSD",1725268920143,1.67412852,58119.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268920144,0.843199,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268920372,2.303895,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268920581,2.08351,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268921022,2.11051806,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268921698,2.21051806,58112.0,58111.0,0.0012976]
["bitfinex","BTCUSD",1725268921911,2.22597105,58112.0,58111.0,0.00124399]
["bitfinex","BTCUSD",1725268922139,2.23097105,58112.0,58111.0,0.00224399]
["bitfinex","BTCUSD",1725268922365,2.47688505,58112.0,58111.0,0.00224399]
["bitfinex","BTCUSD",1725268922622,2.24097105,58112.0,58111.0,0.00224399]
["bitfinex","BTCUSD",1725268922879,1.85906705,58112.0,58111.0,0.00224399]
["bitfinex","BTCUSD",1725268923140,1.85906705,58112.0,58111.0,0.00324399]
["bitfinex","BTCUSD",1725268923382,1.86106705,58112.0,58111.0,0.00324399]
["bitfinex","BTCUSD",1725268923624,1.85606705,58112.0,58111.0,0.00224399]
["bitfinex","BTCUSD",1725268924101,2.30527005,58112.0,58111.0,0.00224399]
["bitfinex","BTCUSD",1725268924388,1.51199315,58112.0,58111.0,0.00224399]
["bitfinex","BTCUSD",1725268924680,1.37620215,58112.0,58111.0,0.00224399]
["bitfinex","BTCUSD",1725268925144,1.03528815,58112.0,58111.0,0.00224399]
["bitfinex","BTCUSD",1725268925614,1.00828009,58112.0,58111.0,0.00224399]
["bitfinex","BTCUSD",1725268925840,0.9928271,58112.0,58111.0,0.00224399]
["bitfinex","BTCUSD",1725268926533,1.0765444,58112.0,58111.0,0.00224399]
["bitfinex","BTCUSD",1725268928000,1.0773614,58112.0,58111.0,0.00224399]
["bitfinex","BTCUSD",1725268928743,1.0773614,58112.0,58111.0,0.18634399]
["bitfinex","BTCUSD",1725268928744,0.010817,58112.0,58111.0,0.18634399]
["bitfinex","BTCUSD",1725268928983,0.240857,58126.0,58111.0,0.30680299]
["bitfinex","BTCUSD",1725268929213,0.24086,58125.0,58114.0,0.104]
["bitfinex","BTCUSD",1725268929453,0.120435,58123.0,58116.0,0.1054]
["bitfinex","BTCUSD",1725268929740,0.240872,58122.0,58118.0,0.1054]
["bitfinex","BTCUSD",1725268929990,0.240861,58125.0,58118.0,0.1054]
["bitfinex","BTCUSD",1725268930230,0.12043,58125.0,58119.0,0.0886]
["bitfinex","BTCUSD",1725268930489,0.12043,58125.0,58120.0,0.10764078]
["bitfinex","BTCUSD",1725268930966,0.12043,58125.0,58120.0,0.10664078]
["bitfinex","BTCUSD",1725268931448,0.120433,58124.0,58120.0,0.10664078]
["bitfinex","BTCUSD",1725268931677,0.120434,58123.0,58120.0,0.1072]
["bitfinex","BTCUSD",1725268931929,0.001,58125.0,58120.0,0.1072]
["bitfinex","BTCUSD",1725268931930,0.120438,58121.0,58120.0,0.1072]
["bitfinex","BTCUSD",1725268932456,0.361314,58121.0,58120.0,0.1072]
["bitfinex","BTCUSD",1725268932940,0.02699943,58121.0,58120.0,0.1072]
["bitfinex","BTCUSD",1725268933162,0.02699943,58121.0,58120.0,0.1032]
["bitfinex","BTCUSD",1725268933391,0.14743743,58121.0,58120.0,0.1042]
["bitfinex","BTCUSD",1725268934126,0.14743743,58121.0,58120.0,0.1092]
["bitfinex","BTCUSD",1725268934374,0.02799943,58121.0,58120.0,0.1042]
["bitfinex","BTCUSD",1725268934620,0.02899943,58121.0,58120.0,0.1102]
["bitfinex","BTCUSD",1725268937341,0.002,58121.0,58120.0,0.1102]
["bitfinex","BTCUSD",1725268937981,0.002,58121.0,58120.0,0.11364079]
["bitfinex","BTCUSD",1725268938214,0.60419,58121.0,58120.0,0.1102]
["bitfinex","BTCUSD",1725268938430,0.6164332,58121.0,58120.0,0.007]
["bitfinex","BTCUSD",1725268938970,0.8573092,58121.0,58120.0,0.007]
["bitfinex","BTCUSD",1725268939390,0.602232,58117.0,58116.0,0.1104]
["bitfinex","BTCUSD",1725268941363,0.604232,58117.0,58116.0,0.1244]
["bitfinex","BTCUSD",1725268945335,0.604232,58117.0,58116.0,0.014]
["bitfinex","BTCUSD",1725268945800,0.122446,58117.0,58116.0,0.2008]
["bitfinex","BTCUSD",1725268946021,0.002,58117.0,58116.0,0.2008]
["bitfinex","BTCUSD",1725268946240,0.363339,58117.0,58116.0,0.2008]
["bitfinex","BTCUSD",1725268946663,0.122446,58117.0,58116.0,0.2008]
["bitfinex","BTCUSD",1725268946898,0.002,58117.0,58116.0,0.2008]
["bitfinex","BTCUSD",1725268947758,0.122446,58117.0,58116.0,0.2008]
["bitfinex","BTCUSD",1725268948185,0.002,58117.0,58116.0,0.2008]
["bitfinex","BTCUSD",1725268950840,0.02900026,58117.0,58116.0,0.2008]
["bitfinex","BTCUSD",1725268952382,0.02900026,58117.0,58116.0,0.2016976]
["bitfinex","BTCUSD",1725268953303,0.14944626,58117.0,58116.0,0.2016976]
["bitfinex","BTCUSD",1725268954377,0.02900026,58117.0,58116.0,0.4425946]
["bitfinex","BTCUSD",1725268954610,0.02900026,58117.0,58116.0,0.8089396]
["bitfinex","BTCUSD",1725268954839,0.02900026,58117.0,58116.0,1.0728366]
["bitfinex","BTCUSD",1725268955063,0.02900026,58117.0,58116.0,1.1728366]
["bitfinex","BTCUSD",1725268955501,0.02800026,58117.0,58116.0,1.1658366]
["bitfinex","BTCUSD",1725268955719,0.02700026,58117.0,58116.0,1.1588366]
["bitfinex","BTCUSD",1725268956828,0.02700026,58117.0,58116.0,1.4097336]
["bitfinex","BTCUSD",1725268957047,0.02700026,58117.0,58116.0,1.4117336]
["bitfinex","BTCUSD",1725268957273,0.02800026,58117.0,58116.0,1.4257336]
["bitfinex","BTCUSD",1725268957490,0.002,58117.0,58116.0,1.4397336]
["bitfinex","BTCUSD",1725268957706,0.240789,58143.0,58126.0,0.240856]
["bitfinex","BTCUSD",1725268957990,0.120403,58138.0,58132.0,0.120415]
["bitfinex","BTCUSD",1725268958181,0.120397,58141.0,58129.0,0.1006]
["bitfinex","BTCUSD",1725268958391,0.240778,58145.0,58128.0,0.0802]
["bitfinex","BTCUSD",1725268958661,0.240778,58145.0,58127.0,0.24085]
["bitfinex","BTCUSD",1725268958662,0.120395,58142.0,58136.0,0.1092]
["bitfinex","BTCUSD",1725268958879,0.120395,58142.0,58136.0,0.11263982]
["bitfinex","BTCUSD",1725268959124,0.120395,58142.0,58136.0,0.23304582]
["bitfinex","BTCUSD",1725268959357,0.240778,58145.0,58136.0,0.1092]
["bitfinex","BTCUSD",1725268959571,0.240778,58145.0,58138.0,0.120402]
["bitfinex","BTCUSD",1725268959572,0.120391,58144.0,58138.0,0.120402]
["bitfinex","BTCUSD",1725268959996,0.003,58143.0,58138.0,0.120402]
["bitfinex","BTCUSD",1725268960427,0.003,58143.0,58139.0,0.120401]
["bitfinex","BTCUSD",1725268960645,0.120389,58145.0,58138.0,0.0034397]
["bitfinex","BTCUSD",1725268960859,0.006,58144.0,58140.0,0.120398]
["bitfinex","BTCUSD",1725268961073,0.01,58144.0,58140.0,0.120398]
["bitfinex","BTCUSD",1725268961287,0.004,58144.0,58140.0,0.120398]
["bitfinex","BTCUSD",1725268961500,0.005,58143.0,58140.0,0.120398]
["bitfinex","BTCUSD",1725268961945,0.004,58145.0,58140.0,0.120398]
["bitfinex","BTCUSD",1725268962153,0.006,58144.0,58140.0,0.121398]
["bitfinex","BTCUSD",1725268963492,0.003,58143.0,58140.0,0.120398]
["bitfinex","BTCUSD",1725268963943,0.008,58143.0,58140.0,0.120398]
["bitfinex","BTCUSD",1725268964180,0.120388,58145.0,58140.0,0.120398]
["bitfinex","BTCUSD",1725268964442,0.004,58144.0,58140.0,0.120398]
["bitfinex","BTCUSD",1725268964656,0.01,58144.0,58140.0,0.121398]
["bitfinex","BTCUSD",1725268964859,0.121204,58145.0,58140.0,0.120398]
["bitfinex","BTCUSD",1725268965279,0.005,58143.0,58140.0,0.120398]
["bitfinex","BTCUSD",1725268965927,0.005,58143.0,58142.0,0.221594]
["bitfinex","BTCUSD",1725268966349,0.120381,58149.0,58143.0,0.117392]
["bitfinex","BTCUSD",1725268966559,0.120381,58149.0,58144.0,0.12039]
["bitfinex","BTCUSD",1725268967017,0.120382,58148.0,58144.0,0.11439]
["bitfinex","BTCUSD",1725268967242,0.14736998,58148.0,58144.0,0.11439]
["bitfinex","BTCUSD",1725268967520,0.02698798,58148.0,58147.0,0.842691]
["bitfinex","BTCUSD",1725268967746,0.000816,58152.0,58151.0,0.361128]
["bitfinex","BTCUSD",1725268967975,0.000816,58152.0,58151.0,0.59188]
["bitfinex","BTCUSD",1725268968210,0.000816,58152.0,58151.0,0.351128]
["bitfinex","BTCUSD",1725268968431,0.000816,58152.0,58151.0,0.346128]
["bitfinex","BTCUSD",1725268969941,0.000816,58152.0,58151.0,0.014]
["bitfinex","BTCUSD",1725268970362,0.000816,58152.0,58151.0,0.028]
["bitfinex","BTCUSD",1725268971022,0.000816,58152.0,58151.0,0.014]
["bitfinex","BTCUSD",1725268971694,0.12119,58152.0,58151.0,0.028]
["bitfinex","BTCUSD",1725268972389,0.361938,58152.0,58151.0,0.028]
["bitfinex","BTCUSD",1725268972826,0.120377,58151.0,58146.0,0.120386]
["bitfinex","BTCUSD",1725268973043,0.240757,58150.0,58144.0,0.106]
["bitfinex","BTCUSD",1725268973271,0.000816,58152.0,58151.0,0.028]
["bitfinex","BTCUSD",1725268973272,0.12119,58152.0,58151.0,0.028]
["bitfinex","BTCUSD",1725268973538,0.361938,58152.0,58151.0,0.028]
["bitfinex","BTCUSD",1725268973763,0.448938,58152.0,58151.0,0.028]
["bitfinex","BTCUSD",1725268973979,0.120391,58144.0,58140.0,0.106]
["bitfinex","BTCUSD",1725268974193,0.240774,58146.0,58140.0,0.106]
["bitfinex","BTCUSD",1725268974194,0.120393,58143.0,58140.0,0.106]
["bitfinex","BTCUSD",1725268974434,0.000816,58152.0,58144.0,0.008]
["bitfinex","BTCUSD",1725268974654,0.000816,58152.0,58140.0,0.00343947]
["bitfinex","BTCUSD",1725268974655,0.12119,58152.0,58147.0,0.226383]
["bitfinex","BTCUSD",1725268974876,0.12119,58152.0,58149.0,0.120378]
["bitfinex","BTCUSD",1725268974877,0.000816,58152.0,58149.0,0.120378]
["bitfinex","BTCUSD",1725268975093,0.000816,58152.0,58150.0,0.202678]
["bitfinex","BTCUSD",1725268975307,0.000816,58152.0,58150.0,0.0823]
["bitfinex","BTCUSD",1725268976896,0.000816,58152.0,58150.0,0.0833]
["bitfinex","BTCUSD",1725268977113,0.000816,58152.0,58150.0,0.0863]
["bitfinex","BTCUSD",1725268979587,0.000816,58152.0,58151.0,0.120376]
["bitfinex","BTCUSD",1725268980308,0.000816,58152.0,58150.0,0.08973902]
["bitfinex","BTCUSD",1725268980532,0.9822601,58151.0,58150.0,0.004]
["bitfinex","BTCUSD",1725268980745,0.361189,58141.0,58131.0,0.1092]
["bitfinex","BTCUSD",1725268980982,1.0675031,58141.0,58131.0,0.1092]
["bitfinex","BTCUSD",1725268982959,0.7416101,58141.0,58131.0,0.229617]
["bitfinex","BTCUSD",1725268983182,0.601982,58141.0,58131.0,0.23305713]
["bitfinex","BTCUSD",1725268983395,0.601982,58141.0,58140.0,0.0058976]
["bitfinex","BTCUSD",1725268983660,0.120396,58141.0,58140.0,0.0058976]
["bitfinex","BTCUSD",1725268983873,0.361189,58141.0,58140.0,0.0058976]
["bitfinex","BTCUSD",1725268984312,0.361189,58141.0,58140.0,0.0008976]
["bitfinex","BTCUSD",1725268984531,0.361189,58141.0,58140.0,0.0118976]
["bitfinex","BTCUSD",1725268985417,0.38817838,58141.0,58140.0,0.0118976]
["bitfinex","BTCUSD",1725268985866,0.38817838,58141.0,58140.0,0.0228976]
["bitfinex","BTCUSD",1725268988931,0.14738538,58141.0,58140.0,0.0228976]
["bitfinex","BTCUSD",1725268989110,0.14738538,58141.0,58140.0,0.1284976]
["bitfinex","BTCUSD",1725268989360,0.02698938,58141.0,58140.0,0.2137976]
["bitfinex","BTCUSD",1725268990236,0.02698938,58141.0,58140.0,0.3341966]
["bitfinex","BTCUSD",1725268990667,0.02698938,58141.0,58140.0,0.5749946]
["bitfinex","BTCUSD",1725268991536,0.02698938,58141.0,58140.0,0.8157926]
["bitfinex","BTCUSD",1725268992968,0.02698938,58141.0,58140.0,0.5749946]
["bitfinex","BTCUSD",1725268993451,0.02698938,58141.0,58140.0,0.8157926]
["bitfinex","BTCUSD",1725268993690,0.02698938,58141.0,58140.0,0.5749946]
["bitfinex","BTCUSD",1725268999166,0.02698938,58141.0,58140.0,0.8157926]
["bitfinex","BTCUSD",1725268999595,0.120381,58149.0,58143.0,0.240784]
["bitfinex","BTCUSD",1725268999833,0.000816,58151.0,58144.0,0.24078]
["bitfinex","BTCUSD",1725269000054,0.121193,58151.0,58145.0,0.12382532]
["bitfinex","BTCUSD",1725269000311,0.121193,58151.0,58147.0,0.120384]
["bitfinex","BTCUSD",1725269000536,0.121193,58151.0,58146.0,0.120386]
["bitfinex","BTCUSD",1725269000537,0.120378,58150.0,58146.0,0.120386]
["bitfinex","BTCUSD",1725269001252,0.000816,58151.0,58147.0,0.120384]
["bitfinex","BTCUSD",1725269001253,0.121192,58151.0,58147.0,0.120384]
["bitfinex","BTCUSD",1725269001704,0.120378,58150.0,58145.0,0.12382634]
["bitfinex","BTCUSD",1725269001916,0.120378,58150.0,58146.0,0.120386]
["bitfinex","BTCUSD",1725269002968,0.14736391,58150.0,58146.0,0.121386]
["bitfinex","BTCUSD",1725269004723,0.02698591,58150.0,58147.0,0.120384]
["bitfinex","BTCUSD",1725269004952,0.02698591,58150.0,58147.0,0.120383]
["bitfinex","BTCUSD",1725269005840,0.02698591,58150.0,58145.0,0.12382534]
["bitfinex","BTCUSD",1725269006039,0.14736391,58150.0,58145.0,0.12382534]
["bitfinex","BTCUSD",1725269006245,0.14736391,58150.0,58147.0,0.001]
["bitfinex","BTCUSD",1725269006675,0.14736391,58150.0,58145.0,0.12382534]
["bitfinex","BTCUSD",1725269006896,0.14736491,58150.0,58145.0,0.12382634]
["bitfinex","BTCUSD",1725269007107,0.14736491,58150.0,58146.0,0.120385]
["bitfinex","BTCUSD",1725269007547,0.120396,58141.0,58140.0,0.0008976]
["bitfinex","BTCUSD",1725269007766,0.361189,58141.0,58140.0,0.0008976]
["bitfinex","BTCUSD",1725269007989,0.120396,58141.0,58140.0,0.0008976]
["bitfinex","BTCUSD",1725269008197,0.361189,58141.0,58140.0,0.0008976]
["bitfinex","BTCUSD",1725269008413,0.14738482,58141.0,58140.0,0.0008976]
["bitfinex","BTCUSD",1725269008627,0.120396,58141.0,58140.0,0.0008976]
["bitfinex","BTCUSD",1725269009053,0.120394,58143.0,58140.0,0.0008976]
["bitfinex","BTCUSD",1725269009696,0.240778,58145.0,58140.0,0.0108976]
["bitfinex","BTCUSD",1725269009697,0.120395,58142.0,58140.0,0.0108976]
["bitfinex","BTCUSD",1725269010119,0.240778,58145.0,58140.0,0.0008976]
["bitfinex","BTCUSD",1725269010348,0.240782,58144.0,58141.0,0.1853]
["bitfinex","BTCUSD",1725269010769,0.120395,58142.0,58141.0,0.1853]
["bitfinex","BTCUSD",1725269011951,0.1404441,58151.0,58141.0,0.1853]
["bitfinex","BTCUSD",1725269012168,0.12039,58145.0,58141.0,0.1853]
["bitfinex","BTCUSD",1725269012393,0.120388,58146.0,58141.0,0.1853]
["bitfinex","BTCUSD",1725269012836,0.120389,58145.0,58141.0,0.314696]
["bitfinex","BTCUSD",1725269013052,0.120389,58145.0,58141.0,0.305696]
["bitfinex","BTCUSD",1725269013261,0.14737646,58145.0,58141.0,0.319696]
["bitfinex","BTCUSD",1725269013876,0.14737646,58145.0,58141.0,0.316696]
["bitfinex","BTCUSD",1725269014083,0.02698746,58145.0,58142.0,0.120394]
["bitfinex","BTCUSD",1725269014531,0.02698746,58145.0,58141.0,0.2033]
["bitfinex","BTCUSD",1725269014739,0.02698746,58145.0,58141.0,0.323696]
["bitfinex","BTCUSD",1725269015150,0.02698746,58145.0,58142.0,0.01911316]
["bitfinex","BTCUSD",1725269015357,0.02698746,58145.0,58142.0,0.120394]
["bitfinex","BTCUSD",1725269016472,0.02698746,58145.0,58143.0,0.01911289]
["bitfinex","BTCUSD",1725269016705,0.120387,58146.0,58142.0,0.127394]
["bitfinex","BTCUSD",1725269016940,0.120387,58146.0,58143.0,0.01911288]
["bitfinex","BTCUSD",1725269017178,0.240757,58150.0,58145.0,0.120387]
["bitfinex","BTCUSD",1725269017179,0.120379,58150.0,58145.0,0.120387]
["bitfinex","BTCUSD",1725269017408,0.120379,58150.0,58144.0,0.01911266]
["bitfinex","BTCUSD",1725269017409,0.120379,58150.0,58146.0,0.120386]
["bitfinex","BTCUSD",1725269017647,0.000816,58151.0,58146.0,0.120386]
["bitfinex","BTCUSD",1725269017877,0.121193,58151.0,58146.0,0.120386]
["bitfinex","BTCUSD",1725269019017,0.120378,58150.0,58146.0,0.120386]
["bitfinex","BTCUSD",1725269019284,0.12038,58149.0,58144.0,0.361168]
["bitfinex","BTCUSD",1725269019505,0.12038,58149.0,58145.0,0.001]
["bitfinex","BTCUSD",1725269020146,0.14736616,58149.0,58144.0,0.120388]
["bitfinex","BTCUSD",1725269020368,0.14736616,58149.0,58146.0,0.001]
["bitfinex","BTCUSD",1725269020815,0.14736616,58149.0,58145.0,0.120388]
["bitfinex","BTCUSD",1725269021231,0.14736616,58149.0,58145.0,0.122388]
["bitfinex","BTCUSD",1725269022320,0.120382,58148.0,58145.0,0.003]
["bitfinex","BTCUSD",1725269022745,0.02698616,58149.0,58145.0,0.123387]
["bitfinex","BTCUSD",1725269022956,0.14736716,58149.0,58145.0,0.123387]
["bitfinex","BTCUSD",1725269023394,0.120382,58148.0,58145.0,0.001]
["bitfinex","BTCUSD",1725269023644,0.120382,58148.0,58145.0,0.003]
["bitfinex","BTCUSD",1725269024302,0.120385,58147.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269024521,0.02698616,58149.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269024522,0.5836991,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269024768,0.8244801,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269025858,1.0652611,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269026388,1.0652611,58144.0,58143.0,0.0118976]
["bitfinex","BTCUSD",1725269026632,1.08092383,58144.0,58143.0,0.0118976]
["bitfinex","BTCUSD",1725269026952,1.08092383,58144.0,58143.0,0.0078976]
["bitfinex","BTCUSD",1725269027138,1.08092383,58144.0,58143.0,0.0158976]
["bitfinex","BTCUSD",1725269027387,0.84014283,58144.0,58143.0,0.0158976]
["bitfinex","BTCUSD",1725269027623,0.8244801,58144.0,58143.0,0.0158976]
["bitfinex","BTCUSD",1725269028095,1.0652611,58144.0,58143.0,0.0158976]
["bitfinex","BTCUSD",1725269030926,0.9823611,58144.0,58143.0,0.0158976]
["bitfinex","BTCUSD",1725269033748,0.7415801,58144.0,58143.0,0.0158976]
["bitfinex","BTCUSD",1725269034176,0.9823611,58144.0,58143.0,0.0158976]
["bitfinex","BTCUSD",1725269043907,1.1133881,58144.0,58143.0,0.0158976]
["bitfinex","BTCUSD",1725269044116,0.9823611,58144.0,58143.0,0.0158976]
["bitfinex","BTCUSD",1725269044773,1.24680218,58144.0,58143.0,0.0158976]
["bitfinex","BTCUSD",1725269045688,1.37072018,58144.0,58143.0,0.0158976]
["bitfinex","BTCUSD",1725269045897,0.9823611,58144.0,58143.0,0.0158976]
["bitfinex","BTCUSD",1725269047416,1.2982421,58144.0,58143.0,0.0158976]
["bitfinex","BTCUSD",1725269048706,1.2982421,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269048965,0.9823611,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269054057,0.9265423,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269054889,1.01314361,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269055104,1.45304261,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269055312,1.34580961,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269055512,1.58659061,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269056766,1.54999461,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269058267,1.52079461,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269059945,1.41624961,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269060997,1.3296483,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269061853,1.3316483,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269062049,1.3296483,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269062478,1.3316483,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269063147,1.3296483,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269063369,1.45174394,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269063806,1.2831923,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269064020,1.1673233,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269064934,1.3098723,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269065418,1.0690913,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269066053,1.3098723,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269068024,1.3118723,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269068649,1.46954539,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269068869,1.3098723,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269069307,1.1673233,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269073053,0.9265423,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269073232,0.8061523,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269074353,0.9265423,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269074594,0.6857613,58144.0,58143.0,0.1879976]
["bitfinex","BTCUSD",1725269074844,0.4449803,58144.0,58143.0,0.1879976]
["bitfinex","BTCUSD",1725269075830,0.2041993,58144.0,58143.0,0.1879976]
["bitfinex","BTCUSD",1725269076088,0.240769,58147.0,58144.0,0.1871]
["bitfinex","BTCUSD",1725269076337,0.240769,58147.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269076338,0.120388,58145.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269076571,0.12039,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725269076819,0.120383,58148.0,58145.0,0.109]
["bitfinex","BTCUSD",1725269077011,0.8075083,58147.0,58146.0,0.1904]
["bitfinex","BTCUSD",1725269078457,1.1686613,58147.0,58146.0,0.1904]
["bitfinex","BTCUSD",1725269078712,0.9278923,58147.0,58146.0,0.1904]
["bitfinex","BTCUSD",1725269078930,1.4094303,58147.0,58146.0,0.1904]
["bitfinex","BTCUSD",1725269079435,1.4094303,58147.0,58146.0,0.1944]
["bitfinex","BTCUSD",1725269079689,1.084852,58147.0,58146.0,0.1984]
["bitfinex","BTCUSD",1725269079933,1.1686613,58147.0,58146.0,0.2054]
["bitfinex","BTCUSD",1725269080383,0.9278923,58147.0,58146.0,0.2054]
["bitfinex","BTCUSD",1725269080883,0.95487993,58147.0,58146.0,0.2054]
["bitfinex","BTCUSD",1725269083033,0.23118093,58147.0,58146.0,0.2054]
["bitfinex","BTCUSD",1725269083662,0.2041933,58147.0,58146.0,0.2054]
["bitfinex","BTCUSD",1725269086910,0.23118038,58147.0,58146.0,0.2054]
["bitfinex","BTCUSD",1725269088551,0.2041933,58147.0,58146.0,0.2054]
["bitfinex","BTCUSD",1725269090234,0.4449623,58147.0,58146.0,0.2054]
["bitfinex","BTCUSD",1725269092602,0.2041933,58147.0,58146.0,0.2054]
["bitfinex","BTCUSD",1725269093453,0.11079631,58147.0,58146.0,0.2054]
["bitfinex","BTCUSD",1725269094104,0.23118031,58147.0,58146.0,0.2054]
["bitfinex","BTCUSD",1725269094312,0.23199631,58147.0,58146.0,0.2054]
["bitfinex","BTCUSD",1725269095593,0.47276531,58147.0,58146.0,0.2054]
["bitfinex","BTCUSD",1725269096114,0.47276531,58147.0,58146.0,0.015]
["bitfinex","BTCUSD",1725269100047,0.4457783,58147.0,58146.0,0.015]
["bitfinex","BTCUSD",1725269100475,0.47276621,58147.0,58146.0,0.015]
["bitfinex","BTCUSD",1725269100959,0.4457783,58147.0,58146.0,0.015]
["bitfinex","BTCUSD",1725269101626,0.2050093,58147.0,58146.0,0.015]
["bitfinex","BTCUSD",1725269102508,0.4457783,58147.0,58146.0,0.015]
["bitfinex","BTCUSD",1725269102730,0.6865473,58147.0,58146.0,0.015]
["bitfinex","BTCUSD",1725269103164,0.9273163,58147.0,58146.0,0.015]
["bitfinex","BTCUSD",1725269103381,0.95430439,58147.0,58146.0,0.015]
["bitfinex","BTCUSD",1725269108477,0.87049509,58147.0,58146.0,0.015]
["bitfinex","BTCUSD",1725269108693,0.96936237,58147.0,58146.0,0.015]
["bitfinex","BTCUSD",1725269109108,0.95430439,58147.0,58146.0,0.015]
["bitfinex","BTCUSD",1725269110596,0.95430439,58147.0,58146.0,0.0993]
["bitfinex","BTCUSD",1725269111529,0.95430439,58147.0,58146.0,0.015]
["bitfinex","BTCUSD",1725269113044,1.03420439,58147.0,58146.0,0.015]
["bitfinex","BTCUSD",1725269114409,0.95430439,58147.0,58146.0,0.015]
["bitfinex","BTCUSD",1725269116671,0.95430439,58147.0,58146.0,0.2012]
["bitfinex","BTCUSD",1725269119084,0.87049509,58147.0,58146.0,0.2012]
["bitfinex","BTCUSD",1725269119288,0.95430439,58147.0,58146.0,0.2012]
["bitfinex","BTCUSD",1725269119504,0.71353539,58147.0,58146.0,0.2012]
["bitfinex","BTCUSD",1725269120378,0.47276639,58147.0,58146.0,0.2012]
["bitfinex","BTCUSD",1725269120812,0.4457783,58147.0,58146.0,0.2012]
["bitfinex","BTCUSD",1725269122343,0.2050093,58147.0,58146.0,0.2012]
["bitfinex","BTCUSD",1725269122824,0.23199676,58147.0,58146.0,0.2012]
["bitfinex","BTCUSD",1725269125632,0.2050093,58147.0,58146.0,0.2012]
["bitfinex","BTCUSD",1725269125835,0.23199611,58147.0,58146.0,0.2012]
["bitfinex","BTCUSD",1725269126487,0.240761,58149.0,58146.0,0.2012]
["bitfinex","BTCUSD",1725269126714,0.120384,58147.0,58146.0,0.2012]
["bitfinex","BTCUSD",1725269127354,0.120384,58147.0,58146.0,0.1932]
["bitfinex","BTCUSD",1725269127769,0.120384,58147.0,58146.0,0.1992]
["bitfinex","BTCUSD",1725269127990,0.240761,58149.0,58147.0,0.0791]
["bitfinex","BTCUSD",1725269128194,0.120382,58148.0,58147.0,0.1864]
["bitfinex","BTCUSD",1725269129476,0.120382,58148.0,58147.0,0.1924]
["bitfinex","BTCUSD",1725269129890,0.361146,58148.0,58147.0,0.1924]
["bitfinex","BTCUSD",1725269130543,0.60191,58148.0,58147.0,0.006]
["bitfinex","BTCUSD",1725269130824,0.60191,58148.0,58147.0,0.013]
["bitfinex","BTCUSD",1725269131341,0.62889768,58148.0,58147.0,0.013]
["bitfinex","BTCUSD",1725269133184,0.60191,58148.0,58147.0,0.013]
["bitfinex","BTCUSD",1725269133844,0.120382,58148.0,58147.0,0.202]
["bitfinex","BTCUSD",1725269134067,0.2041913,58148.0,58147.0,0.202]
["bitfinex","BTCUSD",1725269135372,0.0838093,58149.0,58147.0,0.202]
["bitfinex","BTCUSD",1725269136124,0.121193,58151.0,58147.0,0.202]
["bitfinex","BTCUSD",1725269136358,0.121193,58151.0,58148.0,0.0773]
["bitfinex","BTCUSD",1725269136619,0.121193,58151.0,58150.0,0.0773]
["bitfinex","BTCUSD",1725269138257,0.000816,58151.0,58150.0,0.0773]
["bitfinex","BTCUSD",1725269138499,0.121192,58151.0,58150.0,0.0773]
["bitfinex","BTCUSD",1725269139471,0.121192,58151.0,58150.0,0.0823]
["bitfinex","BTCUSD",1725269139961,0.14817656,58151.0,58150.0,0.0823]
["bitfinex","BTCUSD",1725269140220,0.02780056,58151.0,58150.0,0.0823]
["bitfinex","BTCUSD",1725269142057,0.02780056,58151.0,58150.0,0.202678]
["bitfinex","BTCUSD",1725269142507,0.02780056,58151.0,58150.0,0.0823]
["bitfinex","BTCUSD",1725269142761,0.000816,58151.0,58150.0,0.0823]
["bitfinex","BTCUSD",1725269144096,0.000816,58151.0,58150.0,0.202678]
["bitfinex","BTCUSD",1725269144736,0.000816,58151.0,58150.0,0.299078]
["bitfinex","BTCUSD",1725269145169,0.000816,58151.0,58150.0,0.1787]
["bitfinex","BTCUSD",1725269151875,0.121192,58151.0,58150.0,0.1787]
["bitfinex","BTCUSD",1725269152711,0.000816,58151.0,58150.0,0.1787]
["bitfinex","BTCUSD",1725269156416,0.000816,58151.0,58150.0,0.1795976]
["bitfinex","BTCUSD",1725269159474,0.000816,58151.0,58150.0,0.2999756]
["bitfinex","BTCUSD",1725269160386,0.02779972,58151.0,58150.0,0.30341463]
["bitfinex","BTCUSD",1725269161027,0.02779972,58151.0,58150.0,0.54417063]
["bitfinex","BTCUSD",1725269161466,0.02779972,58151.0,58150.0,0.78492663]
["bitfinex","BTCUSD",1725269161691,0.02779972,58151.0,58150.0,1.05708429]
["bitfinex","BTCUSD",1725269161935,0.000816,58151.0,58150.0,1.10674461]
["bitfinex","BTCUSD",1725269162148,0.000816,58151.0,58150.0,1.05208429]
["bitfinex","BTCUSD",1725269162392,0.000816,58151.0,58150.0,1.06608429]
["bitfinex","BTCUSD",1725269162604,0.0838093,58170.0,58156.0,0.24073]
["bitfinex","BTCUSD",1725269162812,0.0838093,58170.0,58160.0,0.120356]
["bitfinex","BTCUSD",1725269163041,0.00817,58176.0,58161.0,0.0817]
["bitfinex","BTCUSD",1725269163042,0.120353,58162.0,58161.0,0.0817]
["bitfinex","BTCUSD",1725269163253,0.2041593,58164.0,58161.0,0.0817]
["bitfinex","BTCUSD",1725269163910,0.120359,58159.0,58154.0,0.0794]
["bitfinex","BTCUSD",1725269164126,0.0838093,58157.0,58154.0,0.0794]
["bitfinex","BTCUSD",1725269164564,0.120363,58158.0,58154.0,0.0794]
["bitfinex","BTCUSD",1725269165855,0.120355,58162.0,58157.0,0.1064]
["bitfinex","BTCUSD",1725269166072,0.120355,58162.0,58157.0,0.226763]
["bitfinex","BTCUSD",1725269166922,0.12035,58164.0,58158.0,0.120361]
["bitfinex","BTCUSD",1725269167132,0.120354,58162.0,58157.0,0.1154]
["bitfinex","BTCUSD",1725269167342,0.120354,58162.0,58157.0,0.243763]
["bitfinex","BTCUSD",1725269167576,0.02698029,58161.0,58157.0,0.243763]
["bitfinex","BTCUSD",1725269167997,0.02698029,58161.0,58158.0,0.12036]
["bitfinex","BTCUSD",1725269169284,0.02698029,58161.0,58158.0,0.12736]
["bitfinex","BTCUSD",1725269169495,0.02698029,58161.0,58159.0,0.120359]
["bitfinex","BTCUSD",1725269169915,0.02698029,58161.0,58158.0,0.01]
["bitfinex","BTCUSD",1725269170114,0.02698029,58161.0,58158.0,0.019]
["bitfinex","BTCUSD",1725269170735,0.02698029,58161.0,58159.0,0.009]
["bitfinex","BTCUSD",1725269170937,0.02698029,58161.0,58159.0,0.0833]
["bitfinex","BTCUSD",1725269171811,0.02698029,58161.0,58159.0,0.0933]
["bitfinex","BTCUSD",1725269172036,0.02698029,58161.0,58160.0,0.540172]
["bitfinex","BTCUSD",1725269172245,0.02698029,58161.0,58160.0,0.780887]
["bitfinex","BTCUSD",1725269172480,0.000816,58169.0,58165.0,0.120346]
["bitfinex","BTCUSD",1725269172710,0.000816,58169.0,58164.0,0.0868]
["bitfinex","BTCUSD",1725269172711,0.000816,58169.0,58166.0,0.1001]
["bitfinex","BTCUSD",1725269172915,0.000816,58169.0,58167.0,0.0034381]
["bitfinex","BTCUSD",1725269173124,0.000816,58169.0,58166.0,0.10353805]
["bitfinex","BTCUSD",1725269173344,0.000816,58169.0,58168.0,0.31147905]
["bitfinex","BTCUSD",1725269173553,0.000816,58169.0,58168.0,0.55216105]
["bitfinex","BTCUSD",1725269175984,0.000816,58169.0,58168.0,0.56616105]
["bitfinex","BTCUSD",1725269176417,0.000816,58169.0,58168.0,0.322041]
["bitfinex","BTCUSD",1725269176651,0.121155,58169.0,58168.0,0.014]
["bitfinex","BTCUSD",1725269177332,0.000816,58169.0,58168.0,0.014]
["bitfinex","BTCUSD",1725269177791,0.000816,58169.0,58168.0,0.028]
["bitfinex","BTCUSD",1725269180465,0.000816,58169.0,58168.0,0.0288976]
["bitfinex","BTCUSD",1725269182416,0.02779158,58169.0,58168.0,0.0288976]
["bitfinex","BTCUSD",1725269183321,0.02779158,58169.0,58168.0,0.57765869]
["bitfinex","BTCUSD",1725269183550,0.02779158,58169.0,58168.0,0.33697669]
["bitfinex","BTCUSD",1725269183801,0.00817,58176.0,58169.0,0.120338]
["bitfinex","BTCUSD",1725269183802,0.120326,58176.0,58169.0,0.120338]
["bitfinex","BTCUSD",1725269184087,0.120327,58175.0,58171.0,0.0848]
["bitfinex","BTCUSD",1725269185836,0.120327,58175.0,58171.0,0.0948]
["bitfinex","BTCUSD",1725269186247,0.120327,58175.0,58171.0,0.1038]
["bitfinex","BTCUSD",1725269187298,0.240645,58177.0,58171.0,0.224134]
["bitfinex","BTCUSD",1725269187520,0.240642,58178.0,58172.0,0.1082]
["bitfinex","BTCUSD",1725269187725,0.240638,58179.0,58172.0,0.1082]
["bitfinex","BTCUSD",1725269188161,0.120326,58176.0,58172.0,0.1082]
["bitfinex","BTCUSD",1725269188590,0.120326,58175.0,58172.0,0.1082]
["bitfinex","BTCUSD",1725269188796,0.240644,58177.0,58172.0,0.1132]
["bitfinex","BTCUSD",1725269189216,0.000816,58182.0,58175.0,0.342949]
["bitfinex","BTCUSD",1725269189441,0.000816,58182.0,58179.0,0.120318]
["bitfinex","BTCUSD",1725269189883,0.000816,58182.0,58179.0,0.304718]
["bitfinex","BTCUSD",1725269191172,0.000816,58182.0,58179.0,0.314718]
["bitfinex","BTCUSD",1725269191677,0.000816,58182.0,58179.0,0.323718]
["bitfinex","BTCUSD",1725269191958,0.000816,58182.0,58179.0,0.80842734]
["bitfinex","BTCUSD",1725269192926,0.000816,58182.0,58179.0,0.79942734]
["bitfinex","BTCUSD",1725269193379,0.000816,58182.0,58179.0,0.81342734]
["bitfinex","BTCUSD",1725269193846,0.000816,58182.0,58179.0,0.80342734]
["bitfinex","BTCUSD",1725269194363,0.000816,58182.0,58179.0,0.81742734]
["bitfinex","BTCUSD",1725269194813,0.000816,58182.0,58179.0,0.20183734]
["bitfinex","BTCUSD",1725269195065,0.000816,58182.0,58179.0,0.332718]
["bitfinex","BTCUSD",1725269195313,0.000816,58182.0,58179.0,0.028]
["bitfinex","BTCUSD",1725269195622,0.48338941,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1725269195851,0.72402141,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1725269196078,0.48338941,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1725269196710,0.48338941,58180.0,58179.0,0.014]
["bitfinex","BTCUSD",1725269197137,0.72402141,58180.0,58179.0,0.014]
["bitfinex","BTCUSD",1725269197357,0.48338941,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1725269198882,0.15545741,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1725269199090,0.39608941,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1725269200023,0.15545741,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1725269200258,0.03514141,58180.0,58179.0,0.2098]
["bitfinex","BTCUSD",1725269200690,0.00817,58180.0,58179.0,0.2098]
["bitfinex","BTCUSD",1725269201117,0.01519589,58187.0,58179.0,0.2098]
["bitfinex","BTCUSD",1725269201320,0.120312,58182.0,58179.0,0.2098]
["bitfinex","BTCUSD",1725269201973,0.120312,58182.0,58179.0,0.1958]
["bitfinex","BTCUSD",1725269202176,0.120312,58182.0,58179.0,0.1818]
["bitfinex","BTCUSD",1725269203015,0.120312,58182.0,58179.0,0.1958]
["bitfinex","BTCUSD",1725269203252,0.360928,58184.0,58179.0,0.2068]
["bitfinex","BTCUSD",1725269203675,0.360928,58184.0,58179.0,0.1958]
["bitfinex","BTCUSD",1725269203883,0.14728076,58183.0,58179.0,0.1958]
["bitfinex","BTCUSD",1725269204102,0.14728076,58183.0,58179.0,0.2098]
["bitfinex","BTCUSD",1725269204553,0.14728076,58183.0,58179.0,0.1958]
["bitfinex","BTCUSD",1725269204554,0.000816,58180.0,58179.0,0.1958]
["bitfinex","BTCUSD",1725269204773,0.000816,58180.0,58179.0,0.54619137]
["bitfinex","BTCUSD",1725269205005,0.000816,58180.0,58179.0,0.57419137]
["bitfinex","BTCUSD",1725269205466,0.000816,58180.0,58179.0,0.56019137]
["bitfinex","BTCUSD",1725269205670,0.000816,58180.0,58179.0,0.67419137]
["bitfinex","BTCUSD",1725269206298,0.000816,58180.0,58179.0,0.64619137]
["bitfinex","BTCUSD",1725269206504,0.000816,58180.0,58179.0,0.66019137]
["bitfinex","BTCUSD",1725269206713,0.000816,58180.0,58179.0,0.67419137]
["bitfinex","BTCUSD",1725269210023,0.000816,58180.0,58179.0,0.3098]
["bitfinex","BTCUSD",1725269210473,0.02778538,58180.0,58179.0,0.3098]
["bitfinex","BTCUSD",1725269211132,0.02778538,58180.0,58179.0,0.430118]
["bitfinex","BTCUSD",1725269211372,0.000816,58180.0,58179.0,0.430118]
["bitfinex","BTCUSD",1725269213388,0.000816,58180.0,58179.0,0.670754]
["bitfinex","BTCUSD",1725269214432,0.02778509,58180.0,58179.0,0.670754]
["bitfinex","BTCUSD",1725269216256,0.02778509,58180.0,58179.0,0.6716516]
["bitfinex","BTCUSD",1725269219525,0.02778509,58180.0,58179.0,0.9122876]
["bitfinex","BTCUSD",1725269222396,0.02778509,58180.0,58179.0,1.1529236]
["bitfinex","BTCUSD",1725269223068,0.000816,58180.0,58179.0,1.1529236]
["bitfinex","BTCUSD",1725269223327,0.000816,58180.0,58179.0,1.4985596]
["bitfinex","BTCUSD",1725269223536,0.000816,58180.0,58179.0,1.59891756]
["bitfinex","BTCUSD",1725269223774,0.000816,58180.0,58179.0,1.62670355]
["bitfinex","BTCUSD",1725269224196,0.000816,58180.0,58179.0,1.59870355]
["bitfinex","BTCUSD",1725269224416,0.000816,58180.0,58179.0,1.4955596]
["bitfinex","BTCUSD",1725269224626,0.000816,58180.0,58179.0,1.5075596]
["bitfinex","BTCUSD",1725269224874,0.000816,58180.0,58179.0,1.4935596]
["bitfinex","BTCUSD",1725269225136,0.000816,58180.0,58179.0,1.5075596]
["bitfinex","BTCUSD",1725269225592,0.000816,58180.0,58179.0,1.5215596]
["bitfinex","BTCUSD",1725269226038,0.02777989,58180.0,58179.0,1.66291155]
["bitfinex","BTCUSD",1725269226218,0.000816,58180.0,58179.0,1.66291155]
["bitfinex","BTCUSD",1725269226684,0.000816,58180.0,58179.0,1.64891155]
["bitfinex","BTCUSD",1725269226892,0.000816,58180.0,58179.0,1.66291155]
["bitfinex","BTCUSD",1725269227573,0.000816,58180.0,58179.0,1.76602912]
["bitfinex","BTCUSD",1725269230864,0.000816,58180.0,58179.0,1.76402912]
["bitfinex","BTCUSD",1725269231285,0.000816,58180.0,58179.0,1.76602912]
["bitfinex","BTCUSD",1725269232950,0.000816,58180.0,58179.0,1.5215596]
["bitfinex","BTCUSD",1725269233160,0.0277808,58180.0,58179.0,1.5215596]
["bitfinex","BTCUSD",1725269235009,0.0867,58196.0,58184.0,0.0829]
["bitfinex","BTCUSD",1725269235010,0.13935195,58196.0,58184.0,0.0829]
["bitfinex","BTCUSD",1725269235236,0.240578,58194.0,58184.0,0.0829]
["bitfinex","BTCUSD",1725269235465,0.240579,58193.0,58186.0,0.240606]
["bitfinex","BTCUSD",1725269235724,0.120296,58190.0,58185.0,0.120305]
["bitfinex","BTCUSD",1725269236147,0.120296,58190.0,58185.0,0.120304]
["bitfinex","BTCUSD",1725269236362,0.120299,58189.0,58184.0,0.012]
["bitfinex","BTCUSD",1725269236583,0.1203,58188.0,58184.0,0.112]
["bitfinex","BTCUSD",1725269236819,0.1203,58188.0,58184.0,0.1]
["bitfinex","BTCUSD",1725269237256,0.120308,58184.0,58179.0,0.7000146]
["bitfinex","BTCUSD",1725269237472,0.12031,58183.0,58179.0,0.2212146]
["bitfinex","BTCUSD",1725269237915,0.16061,58183.0,58179.0,0.2212146]
["bitfinex","BTCUSD",1725269238138,0.0403,58183.0,58179.0,0.2212146]
["bitfinex","BTCUSD",1725269238555,0.0403,58183.0,58179.0,0.2352146]
["bitfinex","BTCUSD",1725269238774,0.120312,58182.0,58179.0,0.1008976]
["bitfinex","BTCUSD",1725269238984,0.120314,58181.0,58179.0,0.1008976]
["bitfinex","BTCUSD",1725269239237,0.120316,58180.0,58179.0,0.1008976]
["bitfinex","BTCUSD",1725269239455,0.360948,58180.0,58179.0,0.1008976]
["bitfinex","BTCUSD",1725269240104,0.360948,58180.0,58179.0,0.1148976]
["bitfinex","BTCUSD",1725269240319,0.360948,58180.0,58179.0,0.1288976]
["bitfinex","BTCUSD",1725269240548,0.360948,58180.0,58179.0,0.1008976]
["bitfinex","BTCUSD",1725269240968,0.360948,58180.0,58179.0,0.1288976]
["bitfinex","BTCUSD",1725269241646,0.360948,58180.0,58179.0,0.1008976]
["bitfinex","BTCUSD",1725269242096,0.360948,58180.0,58179.0,0.1148976]
["bitfinex","BTCUSD",1725269242778,0.120316,58180.0,58179.0,0.1148976]
["bitfinex","BTCUSD",1725269243414,0.120316,58180.0,58179.0,0.1288976]
["bitfinex","BTCUSD",1725269244242,0.360948,58180.0,58179.0,0.1288976]
["bitfinex","BTCUSD",1725269245737,0.60158,58180.0,58179.0,0.1288976]
["bitfinex","BTCUSD",1725269246357,0.74093195,58180.0,58179.0,0.1288976]
["bitfinex","BTCUSD",1725269246585,0.78123195,58180.0,58179.0,0.1288976]
["bitfinex","BTCUSD",1725269246787,0.78933195,58180.0,58179.0,0.1288976]
["bitfinex","BTCUSD",1725269247014,1.05693516,58180.0,58179.0,0.1288976]
["bitfinex","BTCUSD",1725269247226,1.02996395,58180.0,58179.0,0.1288976]
["bitfinex","BTCUSD",1725269247840,1.02996395,58180.0,58179.0,0.1148976]
["bitfinex","BTCUSD",1725269248292,1.04514231,58180.0,58179.0,0.1058976]
["bitfinex","BTCUSD",1725269248506,1.04514231,58180.0,58179.0,0.1098976]
["bitfinex","BTCUSD",1725269249626,1.04514231,58180.0,58179.0,0.1048976]
["bitfinex","BTCUSD",1725269249832,1.04514231,58180.0,58179.0,0.1098976]
["bitfinex","BTCUSD",1725269250254,1.02996395,58180.0,58179.0,0.1098976]
["bitfinex","BTCUSD",1725269251917,0.78123195,58180.0,58179.0,0.1098976]
["bitfinex","BTCUSD",1725269256847,0.80820338,58180.0,58179.0,0.1098976]
["bitfinex","BTCUSD",1725269257237,0.78123195,58180.0,58179.0,0.1098976]
["bitfinex","BTCUSD",1725269257468,0.60158,58180.0,58179.0,0.1098976]
["bitfinex","BTCUSD",1725269257719,0.360948,58180.0,58179.0,0.1098976]
["bitfinex","BTCUSD",1725269261714,0.38791955,58180.0,58179.0,0.1098976]
["bitfinex","BTCUSD",1725269264198,0.47160557,58180.0,58179.0,0.1098976]
["bitfinex","BTCUSD",1725269265965,0.74698262,58180.0,58179.0,0.1098976]
["bitfinex","BTCUSD",1725269267125,0.72001107,58180.0,58179.0,0.1098976]
["bitfinex","BTCUSD",1725269268361,0.96064307,58180.0,58179.0,0.1098976]
["bitfinex","BTCUSD",1725269268565,0.72001107,58180.0,58179.0,0.1098976]
["bitfinex","BTCUSD",1725269269001,0.97638977,58180.0,58179.0,0.1098976]
["bitfinex","BTCUSD",1725269269409,0.97638977,58180.0,58179.0,0.1048976]
["bitfinex","BTCUSD",1725269269794,0.97638977,58180.0,58179.0,0.1018976]
["bitfinex","BTCUSD",1725269270279,0.97638977,58180.0,58179.0,0.1008976]
["bitfinex","BTCUSD",1725269270514,1.00336349,58180.0,58179.0,0.1008976]
["bitfinex","BTCUSD",1725269271662,0.76273149,58180.0,58179.0,0.1008976]
["bitfinex","BTCUSD",1725269272319,1.00336349,58180.0,58179.0,0.1008976]
["bitfinex","BTCUSD",1725269272988,0.76273149,58180.0,58179.0,0.1008976]
["bitfinex","BTCUSD",1725269273405,0.72773149,58180.0,58179.0,0.1008976]
["bitfinex","BTCUSD",1725269273828,0.96836349,58180.0,58179.0,0.1008976]
["bitfinex","BTCUSD",1725269274990,0.72773149,58180.0,58179.0,0.1008976]
["bitfinex","BTCUSD",1725269275237,0.96836349,58180.0,58179.0,0.1008976]
["bitfinex","BTCUSD",1725269275971,0.96917949,58180.0,58179.0,0.1008976]
["bitfinex","BTCUSD",1725269277638,0.72854749,58180.0,58179.0,0.1008976]
["bitfinex","BTCUSD",1725269277868,0.96917949,58180.0,58179.0,0.1008976]
["bitfinex","BTCUSD",1725269281864,0.02778972,58180.0,58179.0,0.1008976]
["bitfinex","BTCUSD",1725269282124,0.02778972,58180.0,58179.0,0.1833976]
["bitfinex","BTCUSD",1725269282125,0.14810572,58180.0,58179.0,0.1833976]
["bitfinex","BTCUSD",1725269282333,0.02778972,58180.0,58179.0,0.2908976]
["bitfinex","BTCUSD",1725269283499,0.23179174,58180.0,58179.0,0.2908976]
["bitfinex","BTCUSD",1725269284507,0.11147574,58180.0,58179.0,0.2908976]
["bitfinex","BTCUSD",1725269286134,0.23179174,58180.0,58179.0,0.2908976]
["bitfinex","BTCUSD",1725269287282,0.20481802,58180.0,58179.0,0.2908976]
["bitfinex","BTCUSD",1725269289931,0.2045632,58180.0,58179.0,0.2908976]
["bitfinex","BTCUSD",1725269290627,0.23153488,58180.0,58179.0,0.2908976]
["bitfinex","BTCUSD",1725269291070,0.11121888,58180.0,58179.0,0.2908976]
["bitfinex","BTCUSD",1725269292447,0.11121888,58180.0,58179.0,0.8924876]
["bitfinex","BTCUSD",1725269292448,0.02753286,58180.0,58179.0,0.8924876]
["bitfinex","BTCUSD",1725269292691,0.02753286,58180.0,58179.0,0.67095323]
["bitfinex","BTCUSD",1725269294520,0.02753286,58180.0,58179.0,0.68095323]
["bitfinex","BTCUSD",1725269294744,0.02753286,58180.0,58179.0,0.6618516]
["bitfinex","BTCUSD",1725269295002,0.02753286,58180.0,58179.0,0.69095247]
["bitfinex","BTCUSD",1725269295878,0.02753286,58180.0,58179.0,0.93158847]
["bitfinex","BTCUSD",1725269297137,0.00056118,58180.0,58179.0,0.93158847]
["bitfinex","BTCUSD",1725269298215,0.00056118,58180.0,58179.0,0.45031647]
["bitfinex","BTCUSD",1725269298425,0.00056118,58180.0,58179.0,0.69095247]
["bitfinex","BTCUSD",1725269299739,0.0842472,58180.0,58179.0,0.32999847]
["bitfinex","BTCUSD",1725269299968,0.4451952,58180.0,58179.0,0.1208976]
["bitfinex","BTCUSD",1725269300202,0.2045632,58180.0,58179.0,0.1208976]
["bitfinex","BTCUSD",1725269300453,0.47216648,58180.0,58179.0,0.1208976]
["bitfinex","BTCUSD",1725269302118,0.71279848,58180.0,58179.0,0.1208976]
["bitfinex","BTCUSD",1725269303109,0.481264,58180.0,58179.0,0.1208976]
["bitfinex","BTCUSD",1725269303373,0.68526602,58180.0,58179.0,0.1208976]
["bitfinex","BTCUSD",1725269303612,0.98786995,58180.0,58179.0,0.1208976]
["bitfinex","BTCUSD",1725269309863,0.98762695,58180.0,58179.0,0.1208976]
["bitfinex","BTCUSD",1725269310775,0.95262695,58180.0,58179.0,0.1208976]
["bitfinex","BTCUSD",1725269310991,0.93943376,58180.0,58179.0,0.1208976]
["bitfinex","BTCUSD",1725269311411,0.94024976,58180.0,58179.0,0.1208976]
["bitfinex","BTCUSD",1725269321329,0.8333837,58180.0,58179.0,0.1208976]
["bitfinex","BTCUSD",1725269321511,0.9536997,58180.0,58179.0,0.1208976]
["bitfinex","BTCUSD",1725269322667,0.95370275,58180.0,58179.0,0.1208976]
["bitfinex","BTCUSD",1725269326115,1.23223475,58180.0,58179.0,0.1208976]
["bitfinex","BTCUSD",1725269330101,1.19433475,58180.0,58179.0,0.1208976]
["bitfinex","BTCUSD",1725269331908,1.19633475,58180.0,58179.0,0.1208976]
["bitfinex","BTCUSD",1725269332391,1.19633475,58180.0,58179.0,0.1108976]
["bitfinex","BTCUSD",1725269332850,1.19633475,58180.0,58179.0,0.1118976]
["bitfinex","BTCUSD",1725269333686,1.19433475,58180.0,58179.0,0.1118976]
["bitfinex","BTCUSD",1725269334125,1.19433475,58180.0,58179.0,0.1018976]
["bitfinex","BTCUSD",1725269335222,1.19633475,58180.0,58179.0,0.1018976]
["bitfinex","BTCUSD",1725269337747,1.42475822,58180.0,58179.0,0.1018976]
["bitfinex","BTCUSD",1725269337973,1.30133475,58180.0,58179.0,0.1018976]
["bitfinex","BTCUSD",1725269339044,1.29433475,58180.0,58179.0,0.1018976]
["bitfinex","BTCUSD",1725269340737,1.21063193,58180.0,58179.0,0.1018976]
["bitfinex","BTCUSD",1725269340975,0.96999993,58180.0,58179.0,0.1018976]
["bitfinex","BTCUSD",1725269341272,0.62936793,58180.0,58179.0,0.1018976]
["bitfinex","BTCUSD",1725269341482,0.02778793,58180.0,58179.0,0.2896976]
["bitfinex","BTCUSD",1725269341694,0.000816,58180.0,58179.0,0.2896976]
["bitfinex","BTCUSD",1725269341907,0.121132,58180.0,58179.0,0.2896976]
["bitfinex","BTCUSD",1725269342118,0.000816,58180.0,58179.0,0.2896976]
["bitfinex","BTCUSD",1725269342756,0.000816,58180.0,58179.0,0.2886976]
["bitfinex","BTCUSD",1725269343187,0.000816,58180.0,58179.0,0.2986976]
["bitfinex","BTCUSD",1725269343615,0.000816,58180.0,58179.0,0.4290156]
["bitfinex","BTCUSD",1725269344703,0.02778654,58180.0,58179.0,0.4290156]
["bitfinex","BTCUSD",1725269347077,0.000816,58180.0,58179.0,0.4290156]
["bitfinex","BTCUSD",1725269347291,0.000816,58180.0,58179.0,0.6696516]
["bitfinex","BTCUSD",1725269347987,0.000816,58180.0,58179.0,0.4290156]
["bitfinex","BTCUSD",1725269348409,0.000816,58180.0,58179.0,0.3086976]
["bitfinex","BTCUSD",1725269348621,0.000816,58180.0,58179.0,0.4290156]
["bitfinex","BTCUSD",1725269348847,0.02778658,58180.0,58179.0,0.4290156]
["bitfinex","BTCUSD",1725269351677,0.20400882,58185.0,58182.0,0.0856]
["bitfinex","BTCUSD",1725269351893,0.20400882,58185.0,58184.0,0.0856]
["bitfinex","BTCUSD",1725269352106,0.23097886,58185.0,58184.0,0.0856]
["bitfinex","BTCUSD",1725269353659,0.23097886,58185.0,58184.0,0.0946]
["bitfinex","BTCUSD",1725269356354,0.11067286,58185.0,58184.0,0.0946]
["bitfinex","BTCUSD",1725269356572,0.23097786,58185.0,58184.0,0.0946]
["bitfinex","BTCUSD",1725269357238,0.20400782,58185.0,58184.0,0.0946]
["bitfinex","BTCUSD",1725269358955,0.20482382,58185.0,58184.0,0.0946]
["bitfinex","BTCUSD",1725269360566,0.2317937,58185.0,58184.0,0.0946]
["bitfinex","BTCUSD",1725269360790,0.02778588,58185.0,58184.0,0.0946]
["bitfinex","BTCUSD",1725269363183,0.14809088,58185.0,58184.0,0.0946]
["bitfinex","BTCUSD",1725269363867,0.02778588,58185.0,58184.0,0.0946]
["bitfinex","BTCUSD",1725269366274,0.14809088,58185.0,58184.0,0.0946]
["bitfinex","BTCUSD",1725269366519,0.38870188,58185.0,58184.0,0.0946]
["bitfinex","BTCUSD",1725269366726,0.62931288,58185.0,58184.0,0.009]
["bitfinex","BTCUSD",1725269367409,0.602343,58185.0,58184.0,0.009]
["bitfinex","BTCUSD",1725269370545,0.62931374,58185.0,58184.0,0.009]
["bitfinex","BTCUSD",1725269371017,0.62931374,58185.0,58184.0,0.0098976]
["bitfinex","BTCUSD",1725269374113,0.50819274,58185.0,58184.0,0.0098976]
["bitfinex","BTCUSD",1725269374329,0.62849774,58185.0,58184.0,0.0098976]
["bitfinex","BTCUSD",1725269376145,0.64410811,58185.0,58184.0,0.0098976]
["bitfinex","BTCUSD",1725269376798,0.72781093,58185.0,58184.0,0.0098976]
["bitfinex","BTCUSD",1725269377233,0.70084019,58185.0,58184.0,0.0098976]
["bitfinex","BTCUSD",1725269380478,0.72781097,58185.0,58184.0,0.0098976]
["bitfinex","BTCUSD",1725269380941,0.7122006,58185.0,58184.0,0.0098976]
["bitfinex","BTCUSD",1725269381591,0.9528116,58185.0,58184.0,0.0098976]
["bitfinex","BTCUSD",1725269381808,0.9958116,58185.0,58184.0,0.0098976]
["bitfinex","BTCUSD",1725269382667,0.9958116,58185.0,58184.0,0.0058976]
["bitfinex","BTCUSD",1725269383551,0.9958116,58185.0,58184.0,0.0008976]
["bitfinex","BTCUSD",1725269383832,0.9958116,58185.0,58184.0,0.0028976]
["bitfinex","BTCUSD",1725269384058,1.0044116,58185.0,58184.0,0.0028976]
["bitfinex","BTCUSD",1725269384271,1.0044116,58185.0,58184.0,0.0018976]
["bitfinex","BTCUSD",1725269384493,0.92070878,58185.0,58184.0,0.0018976]
["bitfinex","BTCUSD",1725269384713,0.9988116,58185.0,58184.0,0.0008976]
["bitfinex","BTCUSD",1725269387553,0.9558116,58185.0,58184.0,0.0008976]
["bitfinex","BTCUSD",1725269394265,0.9558116,58185.0,58184.0,0.0825976]
["bitfinex","BTCUSD",1725269394489,0.63149778,58185.0,58184.0,0.0825976]
["bitfinex","BTCUSD",1725269394712,0.7152006,58185.0,58184.0,0.0825976]
["bitfinex","BTCUSD",1725269398800,0.63149778,58185.0,58184.0,0.0825976]
["bitfinex","BTCUSD",1725269399013,0.7152006,58185.0,58184.0,0.0825976]
["bitfinex","BTCUSD",1725269400995,0.63149778,58185.0,58184.0,0.0825976]
["bitfinex","BTCUSD",1725269401217,0.39088678,58185.0,58184.0,0.0825976]
["bitfinex","BTCUSD",1725269401477,0.4745896,58185.0,58184.0,0.1897976]
["bitfinex","BTCUSD",1725269402657,0.02997078,58185.0,58184.0,0.1897976]
["bitfinex","BTCUSD",1725269403387,0.02697078,58185.0,58184.0,0.1897976]
["bitfinex","BTCUSD",1725269403643,0.02997078,58185.0,58184.0,0.1897976]
["bitfinex","BTCUSD",1725269404118,0.02697078,58185.0,58184.0,0.1897976]
["bitfinex","BTCUSD",1725269404338,0.02697078,58185.0,58184.0,0.1947976]
["bitfinex","BTCUSD",1725269405547,0.02697078,58185.0,58184.0,0.1997976]
["bitfinex","BTCUSD",1725269407369,0.121118,58187.0,58185.0,0.0837]
["bitfinex","BTCUSD",1725269407765,0.120303,58186.0,58185.0,0.0837]
["bitfinex","BTCUSD",1725269408486,0.000816,58187.0,58185.0,0.0837]
["bitfinex","BTCUSD",1725269408916,0.121118,58187.0,58186.0,0.1016]
["bitfinex","BTCUSD",1725269409148,0.121118,58187.0,58186.0,0.1887]
["bitfinex","BTCUSD",1725269410459,0.14808756,58187.0,58186.0,0.1887]
["bitfinex","BTCUSD",1725269410697,0.14808756,58187.0,58186.0,0.1907]
["bitfinex","BTCUSD",1725269410926,0.02778556,58187.0,58186.0,0.1907]
["bitfinex","BTCUSD",1725269411171,0.02778556,58187.0,58186.0,0.311003]
["bitfinex","BTCUSD",1725269411400,0.02778556,58187.0,58186.0,0.792217]
["bitfinex","BTCUSD",1725269411633,0.02778556,58187.0,58186.0,1.032824]
["bitfinex","BTCUSD",1725269411862,0.02778556,58187.0,58186.0,1.05492349]
["bitfinex","BTCUSD",1725269412524,0.02778556,58187.0,58186.0,1.05192349]
["bitfinex","BTCUSD",1725269412972,0.02778556,58187.0,58186.0,1.06592349]
["bitfinex","BTCUSD",1725269413451,0.02778556,58187.0,58186.0,1.06392349]
["bitfinex","BTCUSD",1725269413675,0.02778556,58187.0,58186.0,0.23579949]
["bitfinex","BTCUSD",1725269413899,0.14808656,58187.0,58186.0,0.2167]
["bitfinex","BTCUSD",1725269414124,0.02778556,58187.0,58186.0,0.2167]
["bitfinex","BTCUSD",1725269415056,0.02778556,58187.0,58186.0,0.2027]
["bitfinex","BTCUSD",1725269415277,0.02778556,58187.0,58186.0,0.2167]
["bitfinex","BTCUSD",1725269415516,0.02778556,58187.0,58186.0,0.2027]
["bitfinex","BTCUSD",1725269415747,0.02778556,58187.0,58186.0,0.2167]
["bitfinex","BTCUSD",1725269416212,0.15662698,58187.0,58186.0,0.2027]
["bitfinex","BTCUSD",1725269416455,0.120301,58187.0,58186.0,0.2027]
["bitfinex","BTCUSD",1725269416672,0.38787245,58187.0,58186.0,0.2027]
["bitfinex","BTCUSD",1725269416882,0.120301,58187.0,58186.0,0.2167]
["bitfinex","BTCUSD",1725269419555,0.121117,58187.0,58186.0,0.2167]
["bitfinex","BTCUSD",1725269420005,0.14808551,58187.0,58186.0,0.2167]
["bitfinex","BTCUSD",1725269421337,0.62929151,58187.0,58186.0,0.2167]
["bitfinex","BTCUSD",1725269421785,0.71299433,58187.0,58186.0,0.2167]
["bitfinex","BTCUSD",1725269425656,0.47239133,58187.0,58186.0,0.2167]
["bitfinex","BTCUSD",1725269426600,0.02778451,58187.0,58186.0,0.2167]
["bitfinex","BTCUSD",1725269427275,0.121117,58187.0,58186.0,0.2167]
["bitfinex","BTCUSD",1725269427705,0.000816,58187.0,58186.0,0.2167]
["bitfinex","BTCUSD",1725269430516,0.02778433,58187.0,58186.0,0.2167]
["bitfinex","BTCUSD",1725269431021,0.02778433,58187.0,58184.0,0.0008976]
["bitfinex","BTCUSD",1725269431022,0.12312165,58187.0,58184.0,0.0008976]
["bitfinex","BTCUSD",1725269431285,0.3606908,58180.0,58168.0,0.01383028]
["bitfinex","BTCUSD",1725269431527,0.93625762,58180.0,58168.0,0.01383028]
["bitfinex","BTCUSD",1725269431773,1.17688962,58180.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269432015,1.20386533,58180.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269432741,1.20586533,58180.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269432978,1.21586533,58180.0,58179.0,0.1018976]
["bitfinex","BTCUSD",1725269433227,1.21386533,58180.0,58179.0,0.1018976]
["bitfinex","BTCUSD",1725269433726,1.21386533,58180.0,58179.0,0.1028976]
["bitfinex","BTCUSD",1725269433727,1.21586533,58180.0,58179.0,0.1028976]
["bitfinex","BTCUSD",1725269434209,1.27169479,58180.0,58179.0,0.1028976]
["bitfinex","BTCUSD",1725269436891,1.28681414,58180.0,58179.0,0.1028976]
["bitfinex","BTCUSD",1725269437336,1.25983843,58180.0,58179.0,0.1028976]
["bitfinex","BTCUSD",1725269438073,1.24923843,58180.0,58179.0,0.1028976]
["bitfinex","BTCUSD",1725269440504,1.27621421,58180.0,58179.0,0.1028976]
["bitfinex","BTCUSD",1725269440953,1.31741421,58180.0,58179.0,0.0707421]
["bitfinex","BTCUSD",1725269441177,2.65047179,58180.0,58179.0,0.0707421]
["bitfinex","BTCUSD",1725269441412,2.65547179,58180.0,58179.0,0.0707421]
["bitfinex","BTCUSD",1725269441868,0.98190528,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269442087,1.22258328,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269442766,1.24956378,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269443213,1.24956378,58169.0,58168.0,0.0038976]
["bitfinex","BTCUSD",1725269444093,1.24956378,58169.0,58168.0,0.0068976]
["bitfinex","BTCUSD",1725269444762,1.24956378,58169.0,58168.0,0.0038976]
["bitfinex","BTCUSD",1725269445238,1.37793016,58169.0,58168.0,0.0038976]
["bitfinex","BTCUSD",1725269445673,1.39313615,58169.0,58168.0,0.0038976]
["bitfinex","BTCUSD",1725269445893,1.26476977,58169.0,58168.0,0.0038976]
["bitfinex","BTCUSD",1725269446106,1.26476977,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269447221,1.23778927,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269447441,1.23978927,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269447657,1.23778927,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269447870,1.3653082,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269449449,1.23778927,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269450117,1.23753207,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269450576,1.26451317,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269454319,1.79010317,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269454741,1.60642717,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269455192,1.76756989,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269457082,1.47411317,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269457313,1.26651317,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269458166,1.02383517,58169.0,58168.0,0.1927976]
["bitfinex","BTCUSD",1725269458385,0.6284189,58169.0,58168.0,0.1927976]
["bitfinex","BTCUSD",1725269458596,0.6014378,58169.0,58168.0,0.1927976]
["bitfinex","BTCUSD",1725269462114,0.0269782,58169.0,58168.0,0.1927976]
["bitfinex","BTCUSD",1725269465593,0.1473172,58169.0,58168.0,0.1927976]
["bitfinex","BTCUSD",1725269466286,0.3879952,58169.0,58168.0,0.1927976]
["bitfinex","BTCUSD",1725269466504,1.00888348,58169.0,58168.0,0.1927976]
["bitfinex","BTCUSD",1725269466719,1.00888348,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269466720,1.10977183,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269466935,1.35044983,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269467392,1.25037748,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269468931,1.26559032,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269470050,1.26533312,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269471325,1.2455681,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269473974,1.27254852,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269475991,1.29986108,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269476250,1.27254852,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269478251,1.37254852,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269480733,2.48949552,58169.0,58168.0,0.0008976]
["bitfinex","BTCUSD",1725269482102,1.50722951,58169.0,58160.0,0.1037]
["bitfinex","BTCUSD",1725269482321,0.13953228,58161.0,58153.0,0.0977]
["bitfinex","BTCUSD",1725269482544,0.13953228,58161.0,58151.0,0.58490786]
["bitfinex","BTCUSD",1725269482545,0.120374,58152.0,58151.0,0.58490786]
["bitfinex","BTCUSD",1725269482758,0.120374,58152.0,58151.0,0.0795]
["bitfinex","BTCUSD",1725269482759,0.60187,58152.0,58151.0,0.0795]
["bitfinex","BTCUSD",1725269483245,0.869605,58152.0,58151.0,0.0795]
["bitfinex","BTCUSD",1725269486385,0.88525532,58152.0,58151.0,0.0795]
["bitfinex","BTCUSD",1725269487217,0.85826832,58152.0,58151.0,0.0795]
["bitfinex","BTCUSD",1725269490064,0.85801112,58152.0,58151.0,0.0795]
["bitfinex","BTCUSD",1725269490493,0.8849982,58152.0,58151.0,0.0795]
["bitfinex","BTCUSD",1725269490951,0.8849982,58152.0,58151.0,0.0803976]
["bitfinex","BTCUSD",1725269492861,0.8849982,58152.0,58151.0,0.1758976]
["bitfinex","BTCUSD",1725269497294,0.85801112,58152.0,58151.0,0.1758976]
["bitfinex","BTCUSD",1725269500200,0.85801112,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269500414,1.09875912,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269500629,1.53914622,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269502429,1.51215912,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269503082,1.33075912,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269503511,1.25029812,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269503733,1.09875912,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269505156,1.09875912,58152.0,58151.0,0.0969976]
["bitfinex","BTCUSD",1725269505403,0.85801112,58152.0,58151.0,0.1750976]
["bitfinex","BTCUSD",1725269507313,0.85801112,58152.0,58151.0,0.0789976]
["bitfinex","BTCUSD",1725269507618,0.85801112,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269507861,0.9575476,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269508579,1.1982956,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269508801,0.9575476,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269509741,1.09854126,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269509995,0.85779326,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269510335,0.85753606,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269510543,0.85673405,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269513757,0.8837231,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269515301,0.8845391,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269517095,0.85755005,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269517517,0.91072956,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269517938,2.24102856,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269518145,1.91315156,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269519023,2.15389956,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269519240,1.81970656,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269519714,1.88248756,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269520158,0.85755005,58152.0,58151.0,0.0788976]
["bitfinex","BTCUSD",1725269520649,0.88453982,58152.0,58151.0,0.0788976]
["bitfinex","BTCUSD",1725269521794,0.3873935,58152.0,58151.0,0.1732976]
["bitfinex","BTCUSD",1725269522017,0.6281415,58152.0,58151.0,0.1732976]
["bitfinex","BTCUSD",1725269523127,0.3873935,58152.0,58151.0,0.1732976]
["bitfinex","BTCUSD",1725269525693,0.6281415,58152.0,58151.0,0.1732976]
["bitfinex","BTCUSD",1725269527303,0.60115173,58152.0,58151.0,0.1732976]
["bitfinex","BTCUSD",1725269527747,0.84189973,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269527968,0.9448336,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269528167,0.9548336,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269528377,0.85189973,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269530111,0.95461676,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269530544,0.85164253,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269531832,0.87863218,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269533401,0.62761037,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269534068,0.86835837,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269536244,0.85835837,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269537335,0.83136872,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269538195,1.39757872,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269539245,1.77852933,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269539514,2.00009172,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269539959,2.24083972,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269540167,1.70913672,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269540638,1.73612699,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269542879,1.44758799,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269543782,1.57627151,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269544652,0.98704251,58152.0,58151.0,0.1816976]
["bitfinex","BTCUSD",1725269544904,1.13875051,58152.0,58151.0,0.1816976]
["bitfinex","BTCUSD",1725269545116,1.01006699,58152.0,58151.0,0.1816976]
["bitfinex","BTCUSD",1725269545321,1.01006699,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269545322,1.13875051,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269545535,1.55350554,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269545781,1.44782202,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269546453,1.4024163,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269547528,1.27381499,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269547940,1.35761913,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269548775,1.48622044,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269549482,1.35761913,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269549916,1.48627452,58152.0,58151.0,0.0768976]
["bitfinex","BTCUSD",1725269550132,1.48601732,58152.0,58151.0,0.0768976]
["bitfinex","BTCUSD",1725269551507,1.4860069,58152.0,58151.0,0.0768976]
["bitfinex","BTCUSD",1725269551732,1.35736193,58152.0,58151.0,0.0768976]
["bitfinex","BTCUSD",1725269551968,1.4860069,58152.0,58151.0,0.0768976]
["bitfinex","BTCUSD",1725269552433,1.4630069,58152.0,58151.0,0.0768976]
["bitfinex","BTCUSD",1725269552659,1.0705509,58152.0,58151.0,0.1769976]
["bitfinex","BTCUSD",1725269552881,1.04482271,58152.0,58151.0,0.1769976]
["bitfinex","BTCUSD",1725269554998,1.04482271,58152.0,58151.0,0.1719976]
["bitfinex","BTCUSD",1725269555648,0.37660579,58152.0,58151.0,0.1719976]
["bitfinex","BTCUSD",1725269557301,0.34961552,58152.0,58151.0,0.1719976]
["bitfinex","BTCUSD",1725269557548,0.59036352,58152.0,58151.0,0.1719976]
["bitfinex","BTCUSD",1725269559969,0.83111152,58152.0,58151.0,0.1719976]
["bitfinex","BTCUSD",1725269560716,0.83111152,58152.0,58151.0,0.1669976]
["bitfinex","BTCUSD",1725269561208,0.481496,58152.0,58151.0,0.1669976]
["bitfinex","BTCUSD",1725269561612,0.842618,58152.0,58151.0,0.1669976]
["bitfinex","BTCUSD",1725269562062,0.60187,58152.0,58151.0,0.1678952]
["bitfinex","BTCUSD",1725269562567,0.62885625,58152.0,58151.0,0.1678952]
["bitfinex","BTCUSD",1725269562794,0.59844519,58152.0,58151.0,0.1678952]
["bitfinex","BTCUSD",1725269563712,0.61362426,58152.0,58151.0,0.1678952]
["bitfinex","BTCUSD",1725269563940,0.75324881,58152.0,58151.0,0.1678952]
["bitfinex","BTCUSD",1725269565995,0.73806974,58152.0,58151.0,0.1628952]
["bitfinex","BTCUSD",1725269567123,0.71108349,58152.0,58151.0,0.1628952]
["bitfinex","BTCUSD",1725269570260,0.71082629,58152.0,58151.0,0.1628952]
["bitfinex","BTCUSD",1725269570482,0.73781247,58152.0,58151.0,0.1628952]
["bitfinex","BTCUSD",1725269574338,0.97856047,58152.0,58151.0,0.1628952]
["bitfinex","BTCUSD",1725269575027,0.99425852,58152.0,58151.0,0.1628952]
["bitfinex","BTCUSD",1725269580319,0.99425852,58152.0,58151.0,0.0627952]
["bitfinex","BTCUSD",1725269580818,0.96727234,58152.0,58151.0,0.0627952]
["bitfinex","BTCUSD",1725269582416,0.95157429,58152.0,58151.0,0.0627952]
["bitfinex","BTCUSD",1725269583699,1.31306927,58152.0,58151.0,0.0008976]
["bitfinex","BTCUSD",1725269583892,0.120382,58148.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725269584133,0.842674,58148.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725269584684,1.22306255,58148.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725269586073,1.16726088,58148.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725269586520,1.20196088,58148.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725269586758,1.16726088,58148.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725269587495,1.083438,58148.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725269587726,0.92649688,58148.0,58147.0,0.0749976]
["bitfinex","BTCUSD",1725269588213,1.16726088,58148.0,58147.0,0.0749976]
["bitfinex","BTCUSD",1725269588943,1.28676738,58148.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725269589176,1.32146738,58148.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725269589420,1.28676738,58148.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725269590141,1.16726088,58148.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725269590372,1.16700368,58148.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725269592850,1.16700368,58148.0,58147.0,0.0808976]
["bitfinex","BTCUSD",1725269598320,1.20760368,58148.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725269598547,0.120405,58137.0,58136.0,0.0791]
["bitfinex","BTCUSD",1725269598774,0.44503788,58137.0,58136.0,0.0791]
["bitfinex","BTCUSD",1725269599008,0.92665788,58137.0,58136.0,0.0791]
["bitfinex","BTCUSD",1725269601771,1.16746788,58137.0,58136.0,0.0791]
["bitfinex","BTCUSD",1725269602002,0.92665788,58137.0,58136.0,0.0791]
["bitfinex","BTCUSD",1725269602479,1.01932367,58137.0,58136.0,0.0791]
["bitfinex","BTCUSD",1725269603150,0.92665788,58137.0,58136.0,0.0791]
["bitfinex","BTCUSD",1725269604227,1.16746788,58137.0,58136.0,0.0791]
["bitfinex","BTCUSD",1725269604856,0.92665788,58137.0,58136.0,0.0791]
["bitfinex","BTCUSD",1725269605620,0.842835,58137.0,58136.0,0.1753]
["bitfinex","BTCUSD",1725269605842,0.92665788,58137.0,58136.0,0.1753]
["bitfinex","BTCUSD",1725269606939,0.02699323,58142.0,58127.0,0.01241618]
["bitfinex","BTCUSD",1725269607151,0.240776,58146.0,58140.0,0.1008]
["bitfinex","BTCUSD",1725269607404,0.120381,58149.0,58146.0,0.1008]
["bitfinex","BTCUSD",1725269607642,0.08382288,58150.0,58148.0,0.1008]
["bitfinex","BTCUSD",1725269607860,0.08382288,58150.0,58149.0,0.0795]
["bitfinex","BTCUSD",1725269608085,0.000816,58152.0,58150.0,0.0795]
["bitfinex","BTCUSD",1725269608086,0.121192,58152.0,58150.0,0.0795]
["bitfinex","BTCUSD",1725269608309,0.121192,58152.0,58148.0,0.00343909]
["bitfinex","BTCUSD",1725269608526,0.120376,58151.0,58150.0,0.1783]
["bitfinex","BTCUSD",1725269610558,0.1395861,58156.0,58152.0,0.0805]
["bitfinex","BTCUSD",1725269610559,0.240744,58153.0,58152.0,0.0805]
["bitfinex","BTCUSD",1725269610802,0.120372,58153.0,58152.0,0.1762]
["bitfinex","BTCUSD",1725269611044,0.02698533,58158.0,58148.0,0.00343909]
["bitfinex","BTCUSD",1725269611268,0.02698533,58158.0,58153.0,0.1765]
["bitfinex","BTCUSD",1725269611503,0.02698533,58158.0,58157.0,0.54379]
["bitfinex","BTCUSD",1725269613090,0.240679,58169.0,58158.0,0.240722]
["bitfinex","BTCUSD",1725269613305,0.1395861,58172.0,58168.0,0.0761]
["bitfinex","BTCUSD",1725269613526,0.120336,58170.0,58169.0,0.1012]
["bitfinex","BTCUSD",1725269613744,0.2599221,58170.0,58169.0,0.1012]
["bitfinex","BTCUSD",1725269617119,0.5005951,58170.0,58169.0,0.1012]
["bitfinex","BTCUSD",1725269620406,0.52731479,58170.0,58169.0,0.1012]
["bitfinex","BTCUSD",1725269621710,0.76798779,58170.0,58169.0,0.1012]
["bitfinex","BTCUSD",1725269621926,1.00866079,58170.0,58169.0,0.1012]
["bitfinex","BTCUSD",1725269622601,1.00947679,58170.0,58169.0,0.1012]
["bitfinex","BTCUSD",1725269627282,0.9824999,58170.0,58169.0,0.1012]
["bitfinex","BTCUSD",1725269630262,1.00947709,58170.0,58169.0,0.1012]
["bitfinex","BTCUSD",1725269631907,0.38854499,58170.0,58169.0,0.1823]
["bitfinex","BTCUSD",1725269634707,0.02779319,58170.0,58169.0,0.1831976]
["bitfinex","BTCUSD",1725269634950,0.02779319,58170.0,58169.0,1.0255706]
["bitfinex","BTCUSD",1725269635171,0.02779319,58170.0,58169.0,1.1255706]
["bitfinex","BTCUSD",1725269635641,0.02779319,58170.0,58169.0,1.1275706]
["bitfinex","BTCUSD",1725269636325,0.000816,58179.0,58178.0,0.36096]
["bitfinex","BTCUSD",1725269636545,0.000816,58179.0,58178.0,0.54106]
["bitfinex","BTCUSD",1725269637655,0.000816,58179.0,58178.0,0.7817]
["bitfinex","BTCUSD",1725269639662,0.02778446,58179.0,58178.0,0.7817]
["bitfinex","BTCUSD",1725269640567,0.02778446,58179.0,58178.0,1.02434]
["bitfinex","BTCUSD",1725269640786,0.000816,58187.0,58186.0,0.219303]
["bitfinex","BTCUSD",1725269641003,0.000816,58187.0,58186.0,0.54101]
["bitfinex","BTCUSD",1725269641462,0.000816,58187.0,58186.0,0.781617]
["bitfinex","BTCUSD",1725269641685,0.000816,58187.0,58186.0,1.124224]
["bitfinex","BTCUSD",1725269642176,0.000816,58187.0,58186.0,1.122224]
["bitfinex","BTCUSD",1725269644258,0.000816,58187.0,58186.0,0.64101]
["bitfinex","BTCUSD",1725269650598,0.02778005,58187.0,58186.0,0.64101]
["bitfinex","BTCUSD",1725269651018,0.02778005,58187.0,58186.0,1.152224]
["bitfinex","BTCUSD",1725269651241,0.02778005,58187.0,58186.0,1.162224]
["bitfinex","BTCUSD",1725269651480,0.000815,58200.0,58186.0,1.162224]
["bitfinex","BTCUSD",1725269651481,0.000815,58200.0,58199.0,4.3830151]
["bitfinex","BTCUSD",1725269651712,0.00816,58204.0,58203.0,0.720042]
["bitfinex","BTCUSD",1725269651985,0.00816,58204.0,58203.0,1.30255629]
["bitfinex","BTCUSD",1725269652233,0.00816,58204.0,58203.0,1.32555629]
["bitfinex","BTCUSD",1725269652720,0.00816,58204.0,58203.0,1.3064651]
["bitfinex","BTCUSD",1725269652932,0.00816,58204.0,58203.0,1.3255557]
["bitfinex","BTCUSD",1725269653165,0.00816,58204.0,58203.0,0.9054326]
["bitfinex","BTCUSD",1725269653380,0.00816,58204.0,58203.0,0.9104326]
["bitfinex","BTCUSD",1725269653599,0.00816,58204.0,58203.0,0.9054326]
["bitfinex","BTCUSD",1725269653829,0.00816,58204.0,58203.0,0.886342]
["bitfinex","BTCUSD",1725269655918,0.00816,58204.0,58203.0,0.891342]
["bitfinex","BTCUSD",1725269656150,0.00816,58204.0,58203.0,0.886342]
["bitfinex","BTCUSD",1725269656384,0.00816,58204.0,58203.0,0.891342]
["bitfinex","BTCUSD",1725269659689,0.00816,58206.0,58205.0,0.706522]
["bitfinex","BTCUSD",1725269659915,0.00816,58206.0,58205.0,1.149251]
["bitfinex","BTCUSD",1725269660129,0.00816,58206.0,58205.0,1.159251]
["bitfinex","BTCUSD",1725269660588,0.00816,58206.0,58205.0,0.878722]
["bitfinex","BTCUSD",1725269660816,0.00816,58206.0,58205.0,0.2774]
["bitfinex","BTCUSD",1725269661038,0.00816,58206.0,58205.0,0.878722]
["bitfinex","BTCUSD",1725269661710,0.00816,58206.0,58205.0,0.638193]
["bitfinex","BTCUSD",1725269661950,0.128422,58206.0,58205.0,0.0952]
["bitfinex","BTCUSD",1725269662173,0.00816,58206.0,58200.0,0.1732]
["bitfinex","BTCUSD",1725269662628,0.120267,58204.0,58200.0,0.1732]
["bitfinex","BTCUSD",1725269662847,0.00816,58206.0,58200.0,0.1732]
["bitfinex","BTCUSD",1725269663072,0.00816,58206.0,58201.0,0.24398074]
["bitfinex","BTCUSD",1725269663298,0.00816,58206.0,58202.0,0.240541]
["bitfinex","BTCUSD",1725269664030,0.03511673,58206.0,58202.0,0.240541]
["bitfinex","BTCUSD",1725269664271,0.03511673,58206.0,58205.0,0.120264]
["bitfinex","BTCUSD",1725269664964,0.481156,58193.0,58192.0,0.1017]
["bitfinex","BTCUSD",1725269665204,0.120301,58187.0,58186.0,0.1017]
["bitfinex","BTCUSD",1725269665439,0.1395861,58197.0,58186.0,0.1017]
["bitfinex","BTCUSD",1725269665672,0.02696363,58187.0,58186.0,0.1017]
["bitfinex","BTCUSD",1725269665907,0.02696363,58187.0,58186.0,0.46261]
["bitfinex","BTCUSD",1725269666131,0.120287,58194.0,58186.0,0.462609]
["bitfinex","BTCUSD",1725269666350,0.02696369,58187.0,58186.0,0.222002]
["bitfinex","BTCUSD",1725269666588,0.240566,58196.0,58187.0,0.1203]
["bitfinex","BTCUSD",1725269666824,0.1395861,58197.0,58187.0,0.1203]
["bitfinex","BTCUSD",1725269666825,0.12029,58193.0,58187.0,0.1203]
["bitfinex","BTCUSD",1725269667059,0.120287,58194.0,58188.0,0.120299]
["bitfinex","BTCUSD",1725269667318,0.14725004,58194.0,58188.0,0.120299]
["bitfinex","BTCUSD",1725269667538,0.120289,58193.0,58186.0,0.562609]
["bitfinex","BTCUSD",1725269667725,0.120289,58193.0,58187.0,0.1]
["bitfinex","BTCUSD",1725269668200,0.120288,58194.0,58188.0,0.120299]
["bitfinex","BTCUSD",1725269668415,0.240564,58197.0,58187.0,0.1]
["bitfinex","BTCUSD",1725269668416,0.120289,58193.0,58187.0,0.1]
["bitfinex","BTCUSD",1725269668652,0.240569,58196.0,58187.0,0.1]
["bitfinex","BTCUSD",1725269668871,0.120292,58192.0,58187.0,0.1]
["bitfinex","BTCUSD",1725269669316,0.120293,58191.0,58187.0,0.1]
["bitfinex","BTCUSD",1725269670704,0.14725773,58191.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269671414,0.120295,58190.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269671849,0.120297,58189.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269672830,0.26755473,58191.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269672831,0.02696473,58191.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269673288,0.120294,58191.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269674288,0.120291,58192.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269674531,0.120293,58191.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269674978,0.36087,58193.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269675209,0.240579,58193.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269675442,0.120291,58192.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269676132,0.120288,58194.0,58189.0,0.12373257]
["bitfinex","BTCUSD",1725269676354,0.120288,58194.0,58189.0,0.120296]
["bitfinex","BTCUSD",1725269676585,0.02696418,58193.0,58189.0,0.120296]
["bitfinex","BTCUSD",1725269677032,0.02696418,58193.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269677033,0.120291,58192.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269677261,0.240569,58196.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269677262,0.120296,58190.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269677489,0.360892,58189.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269677724,0.120292,58192.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269677950,0.120295,58190.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269678177,0.240541,58203.0,58193.0,0.240576]
["bitfinex","BTCUSD",1725269678413,0.120275,58200.0,58195.0,0.077]
["bitfinex","BTCUSD",1725269678639,0.120272,58202.0,58196.0,0.12371809]
["bitfinex","BTCUSD",1725269678895,0.248684,58207.0,58200.0,0.120273]
["bitfinex","BTCUSD",1725269679116,0.00816,58207.0,58202.0,0.1783]
["bitfinex","BTCUSD",1725269679337,0.00816,58207.0,58203.0,0.360805]
["bitfinex","BTCUSD",1725269680273,0.02777243,58204.0,58203.0,0.120268]
["bitfinex","BTCUSD",1725269680486,0.02777243,58204.0,58202.0,0.1783]
["bitfinex","BTCUSD",1725269681364,0.02777243,58204.0,58203.0,0.120268]
["bitfinex","BTCUSD",1725269682745,0.02777243,58204.0,58203.0,0.360805]
["bitfinex","BTCUSD",1725269682936,0.02777243,58204.0,58203.0,0.120268]
["bitfinex","BTCUSD",1725269685932,0.13017243,58204.0,58191.0,0.1047]
["bitfinex","BTCUSD",1725269686160,0.120278,58199.0,58192.0,0.120289]
["bitfinex","BTCUSD",1725269686387,0.120278,58199.0,58193.0,0.120289]
["bitfinex","BTCUSD",1725269686645,0.240537,58203.0,58193.0,0.120289]
["bitfinex","BTCUSD",1725269686879,0.02696144,58198.0,58193.0,0.120289]
["bitfinex","BTCUSD",1725269687138,0.14724044,58198.0,58193.0,0.120289]
["bitfinex","BTCUSD",1725269687376,0.120279,58198.0,58193.0,0.120289]
["bitfinex","BTCUSD",1725269687615,0.120281,58197.0,58191.0,0.224992]
["bitfinex","BTCUSD",1725269687887,0.24054,58203.0,58192.0,0.0034363]
["bitfinex","BTCUSD",1725269688126,0.120276,58200.0,58195.0,0.120283]
["bitfinex","BTCUSD",1725269688367,0.24054,58203.0,58193.0,0.360866]
["bitfinex","BTCUSD",1725269688368,0.120278,58199.0,58193.0,0.360866]
["bitfinex","BTCUSD",1725269688599,0.120278,58199.0,58194.0,0.120286]
["bitfinex","BTCUSD",1725269688834,0.24054,58203.0,58191.0,0.1047]
["bitfinex","BTCUSD",1725269688835,0.120279,58198.0,58191.0,0.1047]
["bitfinex","BTCUSD",1725269689073,0.120279,58198.0,58193.0,0.120288]
["bitfinex","BTCUSD",1725269689312,0.120277,58199.0,58195.0,0.120283]
["bitfinex","BTCUSD",1725269689552,0.120277,58199.0,58194.0,0.120286]
["bitfinex","BTCUSD",1725269690012,0.240542,58202.0,58191.0,0.1047]
["bitfinex","BTCUSD",1725269690013,0.120274,58201.0,58195.0,0.120284]
["bitfinex","BTCUSD",1725269690246,0.120274,58200.0,58193.0,0.240577]
["bitfinex","BTCUSD",1725269690497,0.120274,58200.0,58194.0,0.120285]
["bitfinex","BTCUSD",1725269690729,0.120275,58200.0,58194.0,0.120285]
["bitfinex","BTCUSD",1725269690962,0.120277,58199.0,58194.0,0.120285]
["bitfinex","BTCUSD",1725269691424,0.240545,58201.0,58195.0,0.120284]
["bitfinex","BTCUSD",1725269691657,0.02696111,58198.0,58195.0,0.120284]
["bitfinex","BTCUSD",1725269693638,0.02696111,58198.0,58196.0,0.120282]
["bitfinex","BTCUSD",1725269693862,0.02696111,58198.0,58197.0,0.076]
["bitfinex","BTCUSD",1725269694825,0.240541,58202.0,58197.0,0.076]
["bitfinex","BTCUSD",1725269695040,0.120275,58200.0,58197.0,0.076]
["bitfinex","BTCUSD",1725269695261,0.02696086,58198.0,58197.0,0.537743]
["bitfinex","BTCUSD",1725269696386,0.02696086,58198.0,58197.0,0.778305]
["bitfinex","BTCUSD",1725269697258,0.12108,58205.0,58200.0,0.120274]
["bitfinex","BTCUSD",1725269697609,0.12108,58205.0,58201.0,0.120272]
["bitfinex","BTCUSD",1725269698430,0.000815,58205.0,58201.0,0.120272]
["bitfinex","BTCUSD",1725269700128,0.02777354,58205.0,58201.0,0.120272]
["bitfinex","BTCUSD",1725269700336,0.02777354,58205.0,58202.0,0.12027]
["bitfinex","BTCUSD",1725269700553,0.02777354,58205.0,58204.0,0.293766]
["bitfinex","BTCUSD",1725269700989,0.02777354,58205.0,58204.0,0.534299]
["bitfinex","BTCUSD",1725269701960,0.240574,58194.0,58193.0,0.05236827]
["bitfinex","BTCUSD",1725269702136,0.436261,58194.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269702404,0.676835,58194.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269702627,0.96657073,58194.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269702857,0.72599673,58194.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269703113,0.46322273,58194.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269703626,0.70379673,58194.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269704826,0.02696173,58194.0,58193.0,0.1211855]
["bitfinex","BTCUSD",1725269705272,0.02696173,58194.0,58193.0,0.37792484]
["bitfinex","BTCUSD",1725269705504,0.02696173,58194.0,58193.0,0.72810284]
["bitfinex","BTCUSD",1725269705755,0.02696173,58194.0,58193.0,1.09168084]
["bitfinex","BTCUSD",1725269705971,0.02696173,58194.0,58193.0,1.2224081]
["bitfinex","BTCUSD",1725269706397,0.000815,58205.0,58200.0,0.002]
["bitfinex","BTCUSD",1725269706649,0.000815,58205.0,58204.0,0.223866]
["bitfinex","BTCUSD",1725269706865,0.000815,58205.0,58204.0,0.55716034]
["bitfinex","BTCUSD",1725269707088,0.000815,58205.0,58204.0,0.1036]
["bitfinex","BTCUSD",1725269707319,0.000815,58205.0,58201.0,0.223872]
["bitfinex","BTCUSD",1725269707533,0.000815,58205.0,58204.0,0.120266]
["bitfinex","BTCUSD",1725269707763,0.000815,58205.0,58204.0,0.13642411]
["bitfinex","BTCUSD",1725269707985,0.000815,58205.0,58204.0,0.37695711]
["bitfinex","BTCUSD",1725269709076,0.000815,58205.0,58204.0,0.61749011]
["bitfinex","BTCUSD",1725269709543,0.000815,58205.0,58204.0,0.71749011]
["bitfinex","BTCUSD",1725269709759,0.02777045,58205.0,58204.0,0.71749011]
["bitfinex","BTCUSD",1725269712765,1.21365045,58205.0,58204.0,0.01615811]
["bitfinex","BTCUSD",1725269712990,1.21365045,58205.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269712991,0.240566,58196.0,58195.0,0.0965]
["bitfinex","BTCUSD",1725269713202,0.37179945,58205.0,58195.0,0.0965]
["bitfinex","BTCUSD",1725269713436,0.120273,58201.0,58195.0,0.216784]
["bitfinex","BTCUSD",1725269713655,0.120275,58200.0,58195.0,0.216784]
["bitfinex","BTCUSD",1725269713872,0.120273,58201.0,58195.0,0.0965]
["bitfinex","BTCUSD",1725269714075,0.120275,58200.0,58195.0,0.0965]
["bitfinex","BTCUSD",1725269714288,0.02695963,58203.0,58195.0,0.216784]
["bitfinex","BTCUSD",1725269714519,0.120273,58201.0,58196.0,0.120282]
["bitfinex","BTCUSD",1725269714759,0.14722863,58203.0,58198.0,0.120278]
["bitfinex","BTCUSD",1725269714972,0.02695963,58203.0,58199.0,0.120275]
["bitfinex","BTCUSD",1725269715177,0.02695963,58203.0,58196.0,0.240565]
["bitfinex","BTCUSD",1725269715389,0.02695963,58203.0,58199.0,0.120276]
["bitfinex","BTCUSD",1725269715601,0.02695963,58203.0,58200.0,0.01909487]
["bitfinex","BTCUSD",1725269715816,0.02695963,58203.0,58201.0,0.01909487]
["bitfinex","BTCUSD",1725269716057,0.02695963,58203.0,58202.0,0.13936487]
["bitfinex","BTCUSD",1725269716267,0.02695963,58203.0,58202.0,0.49296443]
["bitfinex","BTCUSD",1725269716913,0.000815,58205.0,58204.0,0.120266]
["bitfinex","BTCUSD",1725269717115,0.000815,58205.0,58204.0,0.14279652]
["bitfinex","BTCUSD",1725269717770,0.000815,58205.0,58204.0,0.38332952]
["bitfinex","BTCUSD",1725269718005,0.000815,58205.0,58204.0,0.37989387]
["bitfinex","BTCUSD",1725269720380,0.02777165,58205.0,58204.0,0.3960521]
["bitfinex","BTCUSD",1725269720617,0.02777165,58205.0,58204.0,0.37989387]
["bitfinex","BTCUSD",1725269721358,0.02777165,58205.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269721359,0.120287,58194.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269721579,0.360861,58194.0,58193.0,0.0199925]
["bitfinex","BTCUSD",1725269721819,0.360861,58194.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269723812,0.1395861,58202.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269724031,0.120279,58198.0,58195.0,0.1004]
["bitfinex","BTCUSD",1725269724236,0.120279,58198.0,58196.0,0.01909639]
["bitfinex","BTCUSD",1725269724449,0.120279,58198.0,58197.0,0.01909612]
["bitfinex","BTCUSD",1725269724873,0.241346,58205.0,58197.0,0.01909612]
["bitfinex","BTCUSD",1725269725145,0.240534,58204.0,58198.0,0.13937241]
["bitfinex","BTCUSD",1725269725362,0.240534,58204.0,58199.0,0.01909541]
["bitfinex","BTCUSD",1725269725571,0.12027,58202.0,58200.0,0.01909541]
["bitfinex","BTCUSD",1725269725824,0.12027,58202.0,58198.0,0.120277]
["bitfinex","BTCUSD",1725269726250,0.000815,58205.0,58198.0,0.120277]
["bitfinex","BTCUSD",1725269726470,0.000815,58205.0,58202.0,0.120269]
["bitfinex","BTCUSD",1725269726682,0.000815,58205.0,58204.0,0.222966]
["bitfinex","BTCUSD",1725269726885,0.000815,58205.0,58204.0,0.1027]
["bitfinex","BTCUSD",1725269727310,0.000815,58205.0,58204.0,0.222966]
["bitfinex","BTCUSD",1725269728429,0.000815,58205.0,58204.0,0.79546757]
["bitfinex","BTCUSD",1725269728668,0.000815,58205.0,58204.0,1.17172245]
["bitfinex","BTCUSD",1725269728933,0.000815,58205.0,58204.0,1.24904289]
["bitfinex","BTCUSD",1725269729178,0.000815,58205.0,58204.0,1.17172245]
["bitfinex","BTCUSD",1725269729446,0.000815,58205.0,58204.0,0.73994537]
["bitfinex","BTCUSD",1725269729725,0.000815,58205.0,58204.0,0.42212345]
["bitfinex","BTCUSD",1725269729939,0.000815,58205.0,58204.0,0.66265645]
["bitfinex","BTCUSD",1725269730176,0.000815,58205.0,58204.0,0.66765645]
["bitfinex","BTCUSD",1725269730384,0.000815,58205.0,58204.0,0.98271695]
["bitfinex","BTCUSD",1725269730810,0.000815,58205.0,58204.0,0.93118945]
["bitfinex","BTCUSD",1725269731302,0.000815,58205.0,58204.0,0.322966]
["bitfinex","BTCUSD",1725269731597,0.000815,58205.0,58198.0,0.10309392]
["bitfinex","BTCUSD",1725269731598,0.1404011,58205.0,58194.0,0.0515275]
["bitfinex","BTCUSD",1725269731809,0.120287,58194.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269732045,0.442861,58194.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269732262,0.924009,58194.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269734028,1.09831881,58194.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269734247,1.12528631,58194.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269737205,1.09831881,58194.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269739316,0.85774481,58194.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269740541,0.88471149,58194.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269741591,0.56213749,58194.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269742454,0.80271149,58194.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269743300,1.06608549,58194.0,58193.0,0.0008965]
["bitfinex","BTCUSD",1725269746402,0.30527649,58194.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269746635,0.77579681,58189.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269746862,1.25698681,58189.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269748479,1.24992926,58189.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269748940,1.15948981,58189.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269749144,1.27978681,58189.0,58188.0,0.0008965]
["bitfinex","BTCUSD",1725269751244,0.842212,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725269751474,1.01652181,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725269751959,1.04349596,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725269756084,1.00868297,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725269761217,0.76805097,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725269762192,1.34861497,58180.0,58179.0,0.0008976]
["bitfinex","BTCUSD",1725269762690,0.842355,58170.0,58165.0,0.1019]
["bitfinex","BTCUSD",1725269762930,0.98185182,58170.0,58165.0,0.1019]
["bitfinex","BTCUSD",1725269763411,1.00882884,58170.0,58165.0,0.1019]
["bitfinex","BTCUSD",1725269764586,0.76815584,58170.0,58165.0,0.1019]
["bitfinex","BTCUSD",1725269767629,1.00882884,58170.0,58165.0,0.1019]
["bitfinex","BTCUSD",1725269768119,1.00882884,58170.0,58162.0,0.0762]
["bitfinex","BTCUSD",1725269769674,0.98185182,58170.0,58162.0,0.0762]
["bitfinex","BTCUSD",1725269769951,1.00883044,58170.0,58162.0,0.0762]
["bitfinex","BTCUSD",1725269770158,0.98185182,58170.0,58162.0,0.0762]
["bitfinex","BTCUSD",1725269770639,0.98185182,58170.0,58160.0,0.0963]
["bitfinex","BTCUSD",1725269773025,1.00883103,58170.0,58160.0,0.0963]
["bitfinex","BTCUSD",1725269773263,1.09003103,58170.0,58160.0,0.0963]
["bitfinex","BTCUSD",1725269774451,1.33070403,58170.0,58160.0,0.0963]
["bitfinex","BTCUSD",1725269775160,1.33070403,58170.0,58156.0,0.1007]
["bitfinex","BTCUSD",1725269776575,1.09003103,58170.0,58156.0,0.1007]
["bitfinex","BTCUSD",1725269776833,1.09003103,58170.0,58166.0,0.0979]
["bitfinex","BTCUSD",1725269776834,1.00883103,58170.0,58166.0,0.0979]
["bitfinex","BTCUSD",1725269777079,1.00883103,58170.0,58160.0,0.0979]
["bitfinex","BTCUSD",1725269777327,0.98185182,58170.0,58160.0,0.0979]
["bitfinex","BTCUSD",1725269777563,1.24950407,58170.0,58160.0,0.0979]
["bitfinex","BTCUSD",1725269777814,1.00883107,58170.0,58160.0,0.0979]
["bitfinex","BTCUSD",1725269778066,1.00883107,58170.0,58155.0,0.0763]
["bitfinex","BTCUSD",1725269778067,1.00883107,58170.0,58168.0,0.0805]
["bitfinex","BTCUSD",1725269778313,0.98185182,58170.0,58169.0,0.1052976]
["bitfinex","BTCUSD",1725269779518,0.98185182,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725269781628,1.00883126,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725269786233,0.52748526,58170.0,58169.0,0.1806976]
["bitfinex","BTCUSD",1725269786696,0.76815826,58170.0,58169.0,0.1806976]
["bitfinex","BTCUSD",1725269787821,0.76815826,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725269788269,1.00883126,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725269790046,1.38900108,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725269790271,1.39000108,58170.0,58169.0,0.0008976]
["bitfinex","BTCUSD",1725269790485,0.74129382,58159.0,58158.0,0.0995]
["bitfinex","BTCUSD",1725269792257,0.98201282,58159.0,58158.0,0.0995]
["bitfinex","BTCUSD",1725269792486,0.601837,58155.0,58154.0,0.1844]
["bitfinex","BTCUSD",1725269794237,0.74133382,58155.0,58154.0,0.1844]
["bitfinex","BTCUSD",1725269794674,0.76831619,58155.0,58154.0,0.1844]
["bitfinex","BTCUSD",1725269798051,0.52758119,58155.0,58154.0,0.1844]
["bitfinex","BTCUSD",1725269800279,0.76831619,58155.0,58154.0,0.1844]
["bitfinex","BTCUSD",1725269803667,0.51736287,58155.0,58154.0,0.1844]
["bitfinex","BTCUSD",1725269804155,0.75809787,58155.0,58154.0,0.1852976]
["bitfinex","BTCUSD",1725269811174,0.99883287,58155.0,58154.0,0.0008976]
["bitfinex","BTCUSD",1725269812047,0.9718505,58155.0,58154.0,0.0008976]
["bitfinex","BTCUSD",1725269812751,1.2125855,58155.0,58150.0,0.0008976]
["bitfinex","BTCUSD",1725269812980,0.120386,58146.0,58145.0,0.008965]
["bitfinex","BTCUSD",1725269813202,0.842705,58146.0,58145.0,0.008965]
["bitfinex","BTCUSD",1725269813911,1.083478,58146.0,58145.0,0.008965]
["bitfinex","BTCUSD",1725269814387,0.963092,58146.0,58145.0,0.008965]
["bitfinex","BTCUSD",1725269814921,1.083478,58146.0,58145.0,0.008965]
["bitfinex","BTCUSD",1725269815141,1.11046661,58146.0,58145.0,0.008965]
["bitfinex","BTCUSD",1725269816816,0.8854281,58146.0,58145.0,0.008965]
["bitfinex","BTCUSD",1725269828165,0.96924455,58146.0,58145.0,0.008965]
["bitfinex","BTCUSD",1725269829637,1.21201755,58146.0,58145.0,0.008965]
["bitfinex","BTCUSD",1725269829822,0.68582145,58139.0,58138.0,0.1013]
["bitfinex","BTCUSD",1725269830083,0.92662345,58139.0,58138.0,0.1013]
["bitfinex","BTCUSD",1725269830533,0.95361525,58139.0,58138.0,0.1013]
["bitfinex","BTCUSD",1725269832440,0.95361525,58139.0,58136.0,0.0725976]
["bitfinex","BTCUSD",1725269832441,0.602025,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725269833316,0.69738853,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725269833753,0.602025,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725269837556,0.361215,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725269839899,0.120405,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725269840551,0.361215,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725269842211,0.120405,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725269845353,0.361215,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725269845633,0.602025,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725269847551,0.361215,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725269849029,0.0269918,58139.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725269849236,0.11080825,58139.0,58138.0,0.292803]
["bitfinex","BTCUSD",1725269849887,0.08381645,58139.0,58138.0,0.292803]
["bitfinex","BTCUSD",1725269851834,0.121204,58146.0,58140.0,0.0944]
["bitfinex","BTCUSD",1725269852066,0.08381645,58142.0,58141.0,0.294095]
["bitfinex","BTCUSD",1725269852960,0.121203,58146.0,58137.0,0.240809]
["bitfinex","BTCUSD",1725269852961,0.000817,58146.0,58145.0,0.297088]
["bitfinex","BTCUSD",1725269853166,0.000817,58146.0,58145.0,0.537865]
["bitfinex","BTCUSD",1725269856319,0.000817,58146.0,58145.0,1.019419]
["bitfinex","BTCUSD",1725269856558,0.02780164,58146.0,58145.0,1.019419]
["bitfinex","BTCUSD",1725269857077,0.02780164,58146.0,58145.0,1.119419]
["bitfinex","BTCUSD",1725269857773,0.02780164,58146.0,58145.0,1.13559253]
["bitfinex","BTCUSD",1725269858013,0.02780164,58146.0,58145.0,1.18710617]
["bitfinex","BTCUSD",1725269858265,0.02780164,58146.0,58145.0,1.18910617]
["bitfinex","BTCUSD",1725269858499,0.02780164,58146.0,58145.0,1.13759253]
["bitfinex","BTCUSD",1725269859196,0.02780164,58146.0,58145.0,1.18917539]
["bitfinex","BTCUSD",1725269859688,0.02780164,58146.0,58145.0,1.13759253]
["bitfinex","BTCUSD",1725269860137,0.02780164,58146.0,58145.0,1.18917539]
["bitfinex","BTCUSD",1725269860652,0.02780164,58146.0,58145.0,1.13759253]
["bitfinex","BTCUSD",1725269860923,0.02780164,58146.0,58145.0,1.13759142]
["bitfinex","BTCUSD",1725269861192,0.02780164,58146.0,58145.0,1.13559142]
["bitfinex","BTCUSD",1725269861439,0.02780164,58146.0,58145.0,1.119419]
["bitfinex","BTCUSD",1725269862430,0.000817,58146.0,58145.0,1.119419]
["bitfinex","BTCUSD",1725269866881,0.000817,58146.0,58145.0,0.397088]
["bitfinex","BTCUSD",1725269868507,0.000817,58146.0,58145.0,0.637865]
["bitfinex","BTCUSD",1725269868964,0.000817,58146.0,58145.0,0.397088]
["bitfinex","BTCUSD",1725269869643,0.000817,58146.0,58145.0,0.2767]
["bitfinex","BTCUSD",1725269869875,0.000817,58146.0,58145.0,0.1767]
["bitfinex","BTCUSD",1725269870546,0.02780178,58146.0,58145.0,0.1767]
["bitfinex","BTCUSD",1725269877244,0.02780178,58146.0,58145.0,0.1775987]
["bitfinex","BTCUSD",1725269877672,0.14818778,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725269877922,0.62973378,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725269878359,0.602749,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725269880431,1.05883845,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725269881525,1.08582787,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725269881964,1.16352787,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725269882647,1.13653845,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725269882865,1.06080093,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725269883992,1.00503411,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725269885541,1.46126746,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725269887801,1.43569746,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725269888038,1.58077193,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725269888933,1.43069746,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725269889363,1.42969746,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725269889575,1.42869746,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725269890012,1.43569746,58146.0,58145.0,0.0508987]
["bitfinex","BTCUSD",1725269890227,1.43069746,58146.0,58145.0,0.0508987]
["bitfinex","BTCUSD",1725269891080,1.42229746,58146.0,58145.0,0.0508987]
["bitfinex","BTCUSD",1725269891291,1.39530711,58146.0,58145.0,0.0508987]
["bitfinex","BTCUSD",1725269891513,1.24580711,58146.0,58145.0,0.0508987]
["bitfinex","BTCUSD",1725269892631,1.51745511,58146.0,58145.0,0.0508987]
["bitfinex","BTCUSD",1725269893071,1.48545511,58146.0,58145.0,0.0508987]
["bitfinex","BTCUSD",1725269894592,1.48545511,58146.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725269894593,1.16915,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725269894829,1.25296211,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725269896862,1.25496211,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725269897787,1.24894786,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725269899055,1.24694786,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725269899786,1.24894786,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725269901471,1.26439752,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725269901693,1.42297859,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725269903198,1.75572859,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725269903411,1.74792859,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725269903635,1.60133555,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725269904849,1.60333555,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725269905899,1.60133555,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725269906536,1.60333555,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725269906976,1.60133555,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725269907213,1.51553555,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725269909052,1.083645,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725269909281,1.16745711,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725269911204,1.16945711,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725269913287,1.67608711,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725269913503,1.84419582,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725269915193,1.31695711,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725269920801,1.34695711,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725269921021,1.34495711,58137.0,58136.0,0.0008976]
["bitfinex","BTCUSD",1725269921943,1.088681,58135.0,58134.0,0.008965]
["bitfinex","BTCUSD",1725269922167,2.43126764,58135.0,58134.0,0.008965]
["bitfinex","BTCUSD",1725269922602,2.15836964,58135.0,58134.0,0.008965]
["bitfinex","BTCUSD",1725269922831,2.05995716,58135.0,58134.0,0.008965]
["bitfinex","BTCUSD",1725269923272,2.18036616,58135.0,58134.0,0.008965]
["bitfinex","BTCUSD",1725269923488,1.55221316,58135.0,58134.0,0.008965]
["bitfinex","BTCUSD",1725269924155,1.55421316,58135.0,58134.0,0.008965]
["bitfinex","BTCUSD",1725269924588,0.92674811,58130.0,58128.0,0.0766]
["bitfinex","BTCUSD",1725269925015,1.16758711,58130.0,58128.0,0.0766]
["bitfinex","BTCUSD",1725269926148,1.16758711,58130.0,58127.0,0.008976]
["bitfinex","BTCUSD",1725269926149,1.16958711,58130.0,58127.0,0.008976]
["bitfinex","BTCUSD",1725269926363,1.16758711,58130.0,58127.0,0.008976]
["bitfinex","BTCUSD",1725269927061,1.16958711,58130.0,58127.0,0.008976]
["bitfinex","BTCUSD",1725269927287,1.083811,58128.0,58127.0,0.008976]
["bitfinex","BTCUSD",1725269928169,0.843038,58123.0,58122.0,0.0745]
["bitfinex","BTCUSD",1725269928391,0.92685011,58123.0,58122.0,0.0745]
["bitfinex","BTCUSD",1725269930392,0.92685011,58123.0,58122.0,0.0765]
["bitfinex","BTCUSD",1725269931092,0.92685011,58123.0,58122.0,0.0785]
["bitfinex","BTCUSD",1725269931557,0.94204977,58123.0,58122.0,0.0785]
["bitfinex","BTCUSD",1725269933555,0.94204977,58123.0,58122.0,0.1804]
["bitfinex","BTCUSD",1725269933984,0.85823766,58123.0,58122.0,0.1804]
["bitfinex","BTCUSD",1725269934191,0.94204977,58123.0,58122.0,0.1804]
["bitfinex","BTCUSD",1725269934428,0.94204977,58123.0,58122.0,0.1764]
["bitfinex","BTCUSD",1725269934884,0.94504977,58123.0,58122.0,0.1764]
["bitfinex","BTCUSD",1725269935097,0.85823766,58123.0,58122.0,0.1764]
["bitfinex","BTCUSD",1725269935311,0.94204977,58123.0,58122.0,0.1764]
["bitfinex","BTCUSD",1725269935534,0.94404977,58123.0,58122.0,0.1764]
["bitfinex","BTCUSD",1725269936446,0.94704977,58123.0,58122.0,0.1764]
["bitfinex","BTCUSD",1725269937120,0.94404977,58123.0,58122.0,0.1764]
["bitfinex","BTCUSD",1725269937331,0.94504977,58123.0,58122.0,0.1764]
["bitfinex","BTCUSD",1725269937544,0.94304977,58123.0,58122.0,0.1764]
["bitfinex","BTCUSD",1725269938202,0.94504977,58123.0,58122.0,0.1764]
["bitfinex","BTCUSD",1725269938426,0.94504977,58123.0,58122.0,0.1772976]
["bitfinex","BTCUSD",1725269940633,0.86123766,58123.0,58122.0,0.1772976]
["bitfinex","BTCUSD",1725269940855,0.94504977,58123.0,58122.0,0.1772976]
["bitfinex","BTCUSD",1725269941506,0.94204977,58123.0,58122.0,0.1772976]
["bitfinex","BTCUSD",1725269941755,0.94304977,58123.0,58122.0,0.1772976]
["bitfinex","BTCUSD",1725269942234,0.61836966,58123.0,58122.0,0.1772976]
["bitfinex","BTCUSD",1725269942476,0.61936966,58123.0,58122.0,0.1772976]
["bitfinex","BTCUSD",1725269942690,0.002,58123.0,58122.0,0.1822976]
["bitfinex","BTCUSD",1725269942911,0.08581211,58123.0,58122.0,0.1822976]
["bitfinex","BTCUSD",1725269944062,0.08581211,58123.0,58122.0,0.1852976]
["bitfinex","BTCUSD",1725269944283,0.08381211,58123.0,58122.0,0.1852976]
["bitfinex","BTCUSD",1725269944504,0.20424611,58123.0,58122.0,0.1852976]
["bitfinex","BTCUSD",1725269944722,0.44511411,58123.0,58122.0,0.1822976]
["bitfinex","BTCUSD",1725269944948,0.08381211,58123.0,58122.0,0.1872976]
["bitfinex","BTCUSD",1725269945173,0.08381211,58123.0,58122.0,0.1862976]
["bitfinex","BTCUSD",1725269945385,0.20424611,58123.0,58122.0,0.1862976]
["bitfinex","BTCUSD",1725269945607,0.20424611,58123.0,58122.0,0.1892976]
["bitfinex","BTCUSD",1725269946042,0.08381211,58123.0,58122.0,0.1892976]
["bitfinex","BTCUSD",1725269946254,0.08381211,58123.0,58122.0,0.1852976]
["bitfinex","BTCUSD",1725269946470,0.23124432,58123.0,58122.0,0.1852976]
["bitfinex","BTCUSD",1725269947126,0.11081032,58123.0,58122.0,0.1882976]
["bitfinex","BTCUSD",1725269948324,0.02699821,58123.0,58122.0,0.5496056]
["bitfinex","BTCUSD",1725269949252,0.02699821,58123.0,58122.0,0.5687221]
["bitfinex","BTCUSD",1725269950441,0.02699821,58123.0,58122.0,0.5496056]
["bitfinex","BTCUSD",1725269952466,0.02699821,58123.0,58122.0,0.7904776]
["bitfinex","BTCUSD",1725269952690,0.02699821,58123.0,58122.0,0.5496056]
["bitfinex","BTCUSD",1725269954115,0.02699821,58123.0,58122.0,0.3087336]
["bitfinex","BTCUSD",1725269954368,0.02699821,58123.0,58122.0,0.1882976]
["bitfinex","BTCUSD",1725269954826,0.14743221,58123.0,58122.0,0.1882976]
["bitfinex","BTCUSD",1725269957943,0.38830021,58123.0,58122.0,0.1882976]
["bitfinex","BTCUSD",1725269960601,0.38830021,58123.0,58122.0,0.1832976]
["bitfinex","BTCUSD",1725269961066,0.38830021,58123.0,58122.0,0.1882976]
["bitfinex","BTCUSD",1725269964150,0.62916821,58123.0,58122.0,0.1882976]
["bitfinex","BTCUSD",1725269965076,0.38830021,58123.0,58122.0,0.1882976]
["bitfinex","BTCUSD",1725269968942,0.62916821,58123.0,58122.0,0.1882976]
["bitfinex","BTCUSD",1725269969163,0.62916821,58123.0,58122.0,0.1832976]
["bitfinex","BTCUSD",1725269969809,0.62916821,58123.0,58122.0,0.1882976]
["bitfinex","BTCUSD",1725269970053,0.62916821,58123.0,58122.0,0.1832976]
["bitfinex","BTCUSD",1725269970275,0.62916821,58123.0,58122.0,0.1882976]
["bitfinex","BTCUSD",1725269973629,0.14743221,58123.0,58122.0,0.1882976]
["bitfinex","BTCUSD",1725269974306,0.02699821,58123.0,58122.0,0.1882976]
["bitfinex","BTCUSD",1725269974526,0.120432,58124.0,58123.0,0.1736]
["bitfinex","BTCUSD",1725269974968,0.120432,58124.0,58123.0,0.1786]
["bitfinex","BTCUSD",1725269975848,0.120432,58124.0,58123.0,0.1806]
["bitfinex","BTCUSD",1725269976068,0.120432,58124.0,58123.0,0.1816]
["bitfinex","BTCUSD",1725269976532,0.120429,58126.0,58124.0,0.0769]
["bitfinex","BTCUSD",1725269977182,0.12043,58125.0,58124.0,0.0819]
["bitfinex","BTCUSD",1725269978716,0.000816,58127.0,58126.0,0.005]
["bitfinex","BTCUSD",1725269978927,0.20505311,58127.0,58126.0,0.005]
["bitfinex","BTCUSD",1725269979400,0.240858,58126.0,58124.0,0.0769]
["bitfinex","BTCUSD",1725269979614,0.120434,58123.0,58122.0,0.0058976]
["bitfinex","BTCUSD",1725269979834,0.361302,58123.0,58122.0,0.0058976]
["bitfinex","BTCUSD",1725269980979,0.362302,58123.0,58122.0,0.0118976]
["bitfinex","BTCUSD",1725269981628,0.363302,58123.0,58122.0,0.0178976]
["bitfinex","BTCUSD",1725269982645,0.363302,58123.0,58122.0,0.0128976]
["bitfinex","BTCUSD",1725269982646,0.60417,58123.0,58122.0,0.0128976]
["bitfinex","BTCUSD",1725269983112,0.63116782,58123.0,58122.0,0.0128976]
["bitfinex","BTCUSD",1725269983582,0.72703321,58123.0,58122.0,0.0128976]
["bitfinex","BTCUSD",1725269983817,0.63116782,58123.0,58122.0,0.0128976]
["bitfinex","BTCUSD",1725269984298,0.60417,58123.0,58122.0,0.0128976]
["bitfinex","BTCUSD",1725269984532,0.60417,58123.0,58122.0,0.0178976]
["bitfinex","BTCUSD",1725269986330,0.61939385,58123.0,58122.0,0.0178976]
["bitfinex","BTCUSD",1725269987463,0.64639186,58123.0,58122.0,0.0178976]
["bitfinex","BTCUSD",1725269987677,0.98464766,58123.0,58122.0,0.0128976]
["bitfinex","BTCUSD",1725269987888,1.05654766,58123.0,58122.0,0.0128976]
["bitfinex","BTCUSD",1725269989596,0.98464766,58123.0,58122.0,0.0128976]
["bitfinex","BTCUSD",1725269991844,1.22551566,58123.0,58122.0,0.0128976]
["bitfinex","BTCUSD",1725269992098,1.30691566,58123.0,58122.0,0.0128976]
["bitfinex","BTCUSD",1725269992947,1.30591566,58123.0,58122.0,0.0068976]
["bitfinex","BTCUSD",1725269993382,1.31091566,58123.0,58122.0,0.0018976]
["bitfinex","BTCUSD",1725269993835,1.31791566,58123.0,58122.0,0.0028976]
["bitfinex","BTCUSD",1725269994084,1.31791566,58123.0,58122.0,0.0018976]
["bitfinex","BTCUSD",1725269994363,1.32491566,58123.0,58122.0,0.0028976]
["bitfinex","BTCUSD",1725269995155,1.31891566,58123.0,58122.0,0.0018976]
["bitfinex","BTCUSD",1725269995371,1.31891566,58123.0,58122.0,0.0028976]
["bitfinex","BTCUSD",1725269995585,1.32491566,58123.0,58122.0,0.0028976]
["bitfinex","BTCUSD",1725269996219,1.32111566,58123.0,58122.0,0.0028976]
["bitfinex","BTCUSD",1725269996799,0.90525986,58123.0,58122.0,0.0028976]
["bitfinex","BTCUSD",1725269997016,0.98907197,58123.0,58122.0,0.0028976]
["bitfinex","BTCUSD",1725269999626,0.90525986,58123.0,58122.0,0.1672976]
["bitfinex","BTCUSD",1725269999851,0.73298012,58123.0,58122.0,0.1672976]
["bitfinex","BTCUSD",1725270000309,0.73298012,58123.0,58122.0,0.1722976]
["bitfinex","BTCUSD",1725270000796,0.49211212,58123.0,58122.0,0.1722976]
["bitfinex","BTCUSD",1725270001012,0.16743201,58123.0,58122.0,0.1722976]
["bitfinex","BTCUSD",1725270001227,0.04699801,58123.0,58122.0,0.1722976]
["bitfinex","BTCUSD",1725270001453,0.64916801,58123.0,58122.0,0.1672976]
["bitfinex","BTCUSD",1725270001668,0.96494315,58123.0,58122.0,0.1672976]
["bitfinex","BTCUSD",1725270001882,0.96494315,58123.0,58122.0,0.1662976]
["bitfinex","BTCUSD",1725270001883,0.95894315,58123.0,58122.0,0.1662976]
["bitfinex","BTCUSD",1725270002223,0.94494315,58123.0,58122.0,0.1652976]
["bitfinex","BTCUSD",1725270002424,0.87103601,58123.0,58122.0,0.1652976]
["bitfinex","BTCUSD",1725270002841,0.63016801,58123.0,58122.0,0.1652976]
["bitfinex","BTCUSD",1725270003063,0.47311212,58123.0,58122.0,0.1702976]
["bitfinex","BTCUSD",1725270003495,0.38930001,58123.0,58122.0,0.1702976]
["bitfinex","BTCUSD",1725270003704,0.47311212,58123.0,58122.0,0.1702976]
["bitfinex","BTCUSD",1725270011011,0.71398012,58123.0,58122.0,0.1702976]
["bitfinex","BTCUSD",1725270011252,0.47311212,58123.0,58122.0,0.1702976]
["bitfinex","BTCUSD",1725270011479,0.71398012,58123.0,58122.0,0.1702976]
["bitfinex","BTCUSD",1725270011709,0.47311212,58123.0,58122.0,0.1702976]
["bitfinex","BTCUSD",1725270013147,0.71398012,58123.0,58122.0,0.1702976]
["bitfinex","BTCUSD",1725270013390,0.47311212,58123.0,58122.0,0.1702976]
["bitfinex","BTCUSD",1725270013889,0.71398012,58123.0,58122.0,0.1702976]
["bitfinex","BTCUSD",1725270014384,0.47311212,58123.0,58122.0,0.1702976]
["bitfinex","BTCUSD",1725270018682,0.71398012,58123.0,58122.0,0.1702976]
["bitfinex","BTCUSD",1725270018978,0.47311212,58123.0,58122.0,0.1702976]
["bitfinex","BTCUSD",1725270019194,1.19571612,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725270019413,0.95484812,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725270019626,0.87103601,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725270019843,1.04825904,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725270020970,0.79988158,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725270021193,0.76315876,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725270021400,0.88212603,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725270026046,0.79831392,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725270026280,0.88212603,58123.0,58122.0,0.0713976]
["bitfinex","BTCUSD",1725270027150,0.64125803,58123.0,58122.0,0.0763976]
["bitfinex","BTCUSD",1725270027362,0.64125803,58123.0,58122.0,0.1652976]
["bitfinex","BTCUSD",1725270028035,0.44511411,58123.0,58122.0,0.1652976]
["bitfinex","BTCUSD",1725270030724,0.47211285,58123.0,58122.0,0.1652976]
["bitfinex","BTCUSD",1725270032941,0.71298085,58123.0,58122.0,0.1652976]
["bitfinex","BTCUSD",1725270033178,0.47211285,58123.0,58122.0,0.1652976]
["bitfinex","BTCUSD",1725270035636,0.71298085,58123.0,58122.0,0.1652976]
["bitfinex","BTCUSD",1725270035885,0.11081085,58123.0,58122.0,0.1602976]
["bitfinex","BTCUSD",1725270036148,0.23124485,58123.0,58122.0,0.0897976]
["bitfinex","BTCUSD",1725270036391,0.50888836,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725270036631,0.74975636,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725270037093,0.99062436,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725270037550,0.95384885,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725270038749,0.71298085,58123.0,58122.0,0.0008976]
["bitfinex","BTCUSD",1725270038971,0.71298085,58123.0,58122.0,0.1728976]
["bitfinex","BTCUSD",1725270039583,0.47211285,58123.0,58122.0,0.1728976]
["bitfinex","BTCUSD",1725270040748,0.11081085,58123.0,58120.0,0.008965]
["bitfinex","BTCUSD",1725270040995,0.11081085,58123.0,58113.0,0.1721]
["bitfinex","BTCUSD",1725270040996,0.361357,58114.0,58113.0,0.0926]
["bitfinex","BTCUSD",1725270041232,0.602285,58112.0,58111.0,0.00034639]
["bitfinex","BTCUSD",1725270042843,0.603285,58112.0,58111.0,0.00634639]
["bitfinex","BTCUSD",1725270043600,0.604285,58112.0,58111.0,0.01234639]
["bitfinex","BTCUSD",1725270044062,0.74413289,58112.0,58111.0,0.01234639]
["bitfinex","BTCUSD",1725270044481,0.78681138,58112.0,58111.0,0.01324399]
["bitfinex","BTCUSD",1725270048631,0.39037414,58112.0,58111.0,0.18564399]
["bitfinex","BTCUSD",1725270049936,0.02900314,58112.0,58111.0,0.30610299]
["bitfinex","BTCUSD",1725270050160,0.02900314,58112.0,58111.0,0.18564399]
["bitfinex","BTCUSD",1725270050371,0.02900314,58112.0,58111.0,0.30610299]
["bitfinex","BTCUSD",1725270050585,0.002,58112.0,58111.0,0.30610299]
["bitfinex","BTCUSD",1725270053908,0.02900095,58112.0,58111.0,0.30610299]
["bitfinex","BTCUSD",1725270055480,0.02900095,58112.0,58111.0,0.78793899]
["bitfinex","BTCUSD",1725270057063,0.02900095,58112.0,58111.0,1.02885699]
["bitfinex","BTCUSD",1725270059492,0.02800095,58112.0,58111.0,1.02285699]
["bitfinex","BTCUSD",1725270059700,0.02800095,58112.0,58111.0,1.02785699]
["bitfinex","BTCUSD",1725270060333,0.02900095,58112.0,58111.0,1.03885699]
["bitfinex","BTCUSD",1725270062028,0.02900095,58112.0,58111.0,1.04085699]
["bitfinex","BTCUSD",1725270062491,0.02800095,58112.0,58111.0,1.01685699]
["bitfinex","BTCUSD",1725270062746,0.02700095,58112.0,58111.0,1.01685699]
["bitfinex","BTCUSD",1725270063004,0.02700095,58112.0,58111.0,1.04685699]
["bitfinex","BTCUSD",1725270063234,0.02700095,58112.0,58111.0,1.16985699]
["bitfinex","BTCUSD",1725270063471,0.000816,58123.0,58122.0,0.76408]
["bitfinex","BTCUSD",1725270063717,0.000816,58123.0,58122.0,0.76908]
["bitfinex","BTCUSD",1725270065845,0.000816,58123.0,58122.0,0.78308]
["bitfinex","BTCUSD",1725270066543,0.000816,58123.0,58122.0,0.79708]
["bitfinex","BTCUSD",1725270066797,0.02781165,58123.0,58122.0,1.023952]
["bitfinex","BTCUSD",1725270067052,0.02781165,58123.0,58122.0,1.037952]
["bitfinex","BTCUSD",1725270067499,0.02781165,58123.0,58122.0,1.025952]
["bitfinex","BTCUSD",1725270067504,0.02781165,58123.0,58122.0,1.266824]
["bitfinex","BTCUSD",1725270067729,0.000816,58123.0,58122.0,1.403824]
["bitfinex","BTCUSD",1725270068697,0.000816,58123.0,58122.0,1.413824]
["bitfinex","BTCUSD",1725270069470,0.000816,58123.0,58122.0,1.399824]
["bitfinex","BTCUSD",1725270069710,0.000816,58123.0,58122.0,1.413824]
["bitfinex","BTCUSD",1725270070186,0.000816,58123.0,58122.0,1.399824]
["bitfinex","BTCUSD",1725270070424,0.000816,58141.0,58126.0,1.40209989]
["bitfinex","BTCUSD",1725270070652,0.000816,58141.0,58126.0,1.52509989]
["bitfinex","BTCUSD",1725270070917,0.02780462,58127.0,58126.0,1.52509989]
["bitfinex","BTCUSD",1725270071172,0.02780462,58127.0,58126.0,1.54009989]
["bitfinex","BTCUSD",1725270071419,0.000816,58141.0,58140.0,0.847793]
["bitfinex","BTCUSD",1725270071719,0.000816,58141.0,58140.0,1.019193]
["bitfinex","BTCUSD",1725270073508,0.000816,58141.0,58140.0,1.033193]
["bitfinex","BTCUSD",1725270074180,0.000816,58141.0,58140.0,1.047193]
["bitfinex","BTCUSD",1725270074651,0.000816,58141.0,58140.0,1.033193]
["bitfinex","BTCUSD",1725270074882,0.02780069,58141.0,58140.0,1.047193]
["bitfinex","BTCUSD",1725270075875,0.02780069,58141.0,58140.0,1.049193]
["bitfinex","BTCUSD",1725270076636,0.02780069,58141.0,58140.0,1.047193]
["bitfinex","BTCUSD",1725270076863,0.02780069,58141.0,58140.0,1.049193]
["bitfinex","BTCUSD",1725270077325,0.000816,58141.0,58140.0,1.049193]
["bitfinex","BTCUSD",1725270077753,0.000816,58141.0,58140.0,1.047193]
["bitfinex","BTCUSD",1725270077958,0.000816,58141.0,58140.0,1.049193]
["bitfinex","BTCUSD",1725270079510,0.000816,58141.0,58140.0,1.047193]
["bitfinex","BTCUSD",1725270080634,0.02780101,58141.0,58140.0,1.047193]
["bitfinex","BTCUSD",1725270082454,0.02780101,58141.0,58140.0,1.070193]
["bitfinex","BTCUSD",1725270082676,0.02780101,58141.0,58140.0,1.170193]
["bitfinex","BTCUSD",1725270082913,0.02780101,58141.0,58140.0,1.172193]
["bitfinex","BTCUSD",1725270083146,0.02780101,58141.0,58140.0,1.170193]
["bitfinex","BTCUSD",1725270083388,0.02780101,58141.0,58140.0,1.156193]
["bitfinex","BTCUSD",1725270083875,0.02780101,58141.0,58140.0,1.170193]
["bitfinex","BTCUSD",1725270084113,0.02780101,58141.0,58140.0,1.182193]
["bitfinex","BTCUSD",1725270084332,0.02780101,58141.0,58140.0,1.422991]
["bitfinex","BTCUSD",1725270086274,0.02780101,58141.0,58140.0,1.427991]
["bitfinex","BTCUSD",1725270086544,0.02780101,58141.0,58140.0,1.425991]
["bitfinex","BTCUSD",1725270086800,0.02780101,58141.0,58140.0,1.427991]
["bitfinex","BTCUSD",1725270087066,0.000816,58141.0,58140.0,1.425991]
["bitfinex","BTCUSD",1725270087564,0.000816,58141.0,58140.0,1.413991]
["bitfinex","BTCUSD",1725270088563,0.000816,58141.0,58140.0,1.399991]
["bitfinex","BTCUSD",1725270088833,0.000816,58141.0,58140.0,1.413991]
["bitfinex","BTCUSD",1725270089086,0.000816,58141.0,58140.0,1.157193]
["bitfinex","BTCUSD",1725270089799,0.000816,58141.0,58140.0,1.147193]
["bitfinex","BTCUSD",1725270090023,0.000816,58141.0,58140.0,1.157193]
["bitfinex","BTCUSD",1725270090254,0.000816,58141.0,58140.0,1.159193]
["bitfinex","BTCUSD",1725270090484,0.000816,58141.0,58140.0,1.149193]
["bitfinex","BTCUSD",1725270090759,0.000816,58141.0,58140.0,1.159193]
["bitfinex","BTCUSD",1725270090998,0.000816,58141.0,58140.0,1.182193]
["bitfinex","BTCUSD",1725270091673,0.02780003,58141.0,58140.0,1.182193]
["bitfinex","BTCUSD",1725270095428,0.02780003,58141.0,58140.0,1.180193]
["bitfinex","BTCUSD",1725270095885,0.02780003,58141.0,58140.0,1.170193]
["bitfinex","BTCUSD",1725270096611,0.02780003,58141.0,58140.0,1.180193]
["bitfinex","BTCUSD",1725270096845,0.02780003,58141.0,58140.0,1.170193]
["bitfinex","BTCUSD",1725270097360,0.120372,58154.0,58145.0,0.240777]
["bitfinex","BTCUSD",1725270097589,0.120372,58154.0,58148.0,0.12038]
["bitfinex","BTCUSD",1725270097816,0.12037,58154.0,58149.0,0.12038]
["bitfinex","BTCUSD",1725270098302,0.120372,58153.0,58149.0,0.12038]
["bitfinex","BTCUSD",1725270099006,0.3435396,58157.0,58152.0,0.120373]
["bitfinex","BTCUSD",1725270099240,0.120367,58156.0,58151.0,0.120375]
["bitfinex","BTCUSD",1725270099761,0.120368,58155.0,58149.0,0.120378]
["bitfinex","BTCUSD",1725270100001,0.120368,58155.0,58150.0,0.120377]
["bitfinex","BTCUSD",1725270100248,0.0459,58154.0,58150.0,0.120377]
["bitfinex","BTCUSD",1725270100718,0.07288306,58154.0,58151.0,0.01]
["bitfinex","BTCUSD",1725270102364,0.07288306,58154.0,58150.0,0.120377]
["bitfinex","BTCUSD",1725270102365,0.07288306,58154.0,58150.0,0.132377]
["bitfinex","BTCUSD",1725270102603,0.19406906,58154.0,58150.0,0.120377]
["bitfinex","BTCUSD",1725270102826,0.43480906,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725270103048,0.19406906,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725270104455,0.120376,58151.0,58150.0,0.03]
["bitfinex","BTCUSD",1725270104801,0.120376,58151.0,58150.0,0.025]
["bitfinex","BTCUSD",1725270104802,0.65058,58151.0,58150.0,0.025]
["bitfinex","BTCUSD",1725270104804,0.891332,58151.0,58150.0,0.025]
["bitfinex","BTCUSD",1725270105014,0.891332,58151.0,58150.0,0.012]
["bitfinex","BTCUSD",1725270105217,0.169086,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1725270105417,0.361165,58145.0,58144.0,0.005]
["bitfinex","BTCUSD",1725270105619,0.79048989,58145.0,58144.0,0.005]
["bitfinex","BTCUSD",1725270105880,0.81747761,58145.0,58144.0,0.005]
["bitfinex","BTCUSD",1725270106263,0.57670061,58145.0,58144.0,0.005]
["bitfinex","BTCUSD",1725270106616,0.57670061,58145.0,58144.0,0.019]
["bitfinex","BTCUSD",1725270106816,0.57670061,58145.0,58144.0,0.005]
["bitfinex","BTCUSD",1725270107282,0.54971289,58145.0,58144.0,0.016]
["bitfinex","BTCUSD",1725270108368,0.54971289,58145.0,58144.0,0.028]
["bitfinex","BTCUSD",1725270108789,0.54971289,58145.0,58144.0,0.016]
["bitfinex","BTCUSD",1725270109004,0.79048989,58145.0,58144.0,0.028]
["bitfinex","BTCUSD",1725270109438,0.79048989,58145.0,58144.0,0.005]
["bitfinex","BTCUSD",1725270109645,0.79048989,58145.0,58144.0,0.017]
["bitfinex","BTCUSD",1725270109911,0.79048989,58145.0,58144.0,0.029]
["bitfinex","BTCUSD",1725270110133,0.79048989,58145.0,58144.0,0.012]
["bitfinex","BTCUSD",1725270110359,0.79048989,58145.0,58144.0,0.017]
["bitfinex","BTCUSD",1725270110581,0.79048989,58145.0,58144.0,0.029]
["bitfinex","BTCUSD",1725270110582,0.81747821,58145.0,58144.0,0.029]
["bitfinex","BTCUSD",1725270111722,0.81747821,58145.0,58144.0,0.017]
["bitfinex","BTCUSD",1725270111943,0.81747821,58145.0,58144.0,0.012]
["bitfinex","BTCUSD",1725270112166,0.81747821,58145.0,58144.0,0.024]
["bitfinex","BTCUSD",1725270112628,0.81747821,58145.0,58144.0,0.029]
["bitfinex","BTCUSD",1725270113219,1.05825521,58145.0,58144.0,0.024]
["bitfinex","BTCUSD",1725270114165,1.07360611,58145.0,58144.0,0.024]
["bitfinex","BTCUSD",1725270114612,1.07360611,58145.0,58144.0,0.0248965]
["bitfinex","BTCUSD",1725270115092,1.07360611,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725270115309,1.07360611,58145.0,58144.0,0.0018965]
["bitfinex","BTCUSD",1725270115970,1.07360611,58145.0,58144.0,0.0008965]
["bitfinex","BTCUSD",1725270116459,1.07360611,58145.0,58144.0,0.0018965]
["bitfinex","BTCUSD",1725270117158,1.04661779,58145.0,58144.0,0.0018965]
["bitfinex","BTCUSD",1725270120354,1.07360719,58145.0,58144.0,0.0018965]
["bitfinex","BTCUSD",1725270122130,1.01756985,58145.0,58144.0,0.0018965]
["bitfinex","BTCUSD",1725270123651,0.77679285,58145.0,58144.0,0.0018965]
["bitfinex","BTCUSD",1725270123861,0.0423403,58145.0,58144.0,0.0068965]
["bitfinex","BTCUSD",1725270124109,0.0269894,58145.0,58144.0,0.2899865]
["bitfinex","BTCUSD",1725270124564,0.0269894,58145.0,58144.0,0.5307675]
["bitfinex","BTCUSD",1725270125243,0.11079995,58145.0,58144.0,0.1695965]
["bitfinex","BTCUSD",1725270125460,0.11079995,58145.0,58144.0,0.1685965]
["bitfinex","BTCUSD",1725270125890,0.11079995,58145.0,58144.0,0.1695965]
["bitfinex","BTCUSD",1725270126323,0.11079995,58145.0,58144.0,0.1755965]
["bitfinex","BTCUSD",1725270127200,0.08381055,58145.0,58144.0,0.1755965]
["bitfinex","BTCUSD",1725270127641,0.08381055,58145.0,58144.0,0.1745965]
["bitfinex","BTCUSD",1725270127852,0.08381055,58145.0,58144.0,0.1805965]
["bitfinex","BTCUSD",1725270128538,0.08381055,58148.0,58144.0,0.3009865]
["bitfinex","BTCUSD",1725270128769,0.08381055,58148.0,58145.0,0.0779]
["bitfinex","BTCUSD",1725270129004,0.08381055,58148.0,58147.0,0.005]
["bitfinex","BTCUSD",1725270129222,0.08381055,58148.0,58147.0,0.1768]
["bitfinex","BTCUSD",1725270129486,0.121179,58157.0,58153.0,0.297172]
["bitfinex","BTCUSD",1725270129742,0.20498955,58157.0,58153.0,0.1768]
["bitfinex","BTCUSD",1725270129974,0.20498955,58157.0,58153.0,0.297172]
["bitfinex","BTCUSD",1725270130261,0.20498955,58157.0,58153.0,0.1768]
["bitfinex","BTCUSD",1725270130262,0.120366,58156.0,58153.0,0.1768]
["bitfinex","BTCUSD",1725270130447,0.20498955,58157.0,58153.0,0.297172]
["bitfinex","BTCUSD",1725270131557,0.0277991,58154.0,58153.0,0.297172]
["bitfinex","BTCUSD",1725270131812,0.0277991,58154.0,58153.0,0.309172]
["bitfinex","BTCUSD",1725270132012,0.0277991,58154.0,58153.0,0.320172]
["bitfinex","BTCUSD",1725270132711,0.0277991,58154.0,58153.0,0.80509895]
["bitfinex","BTCUSD",1725270133176,0.0277991,58154.0,58153.0,0.80166]
["bitfinex","BTCUSD",1725270133806,0.0277991,58154.0,58153.0,1.042404]
["bitfinex","BTCUSD",1725270137118,0.000816,58154.0,58153.0,0.320172]
["bitfinex","BTCUSD",1725270139035,0.000816,58154.0,58153.0,0.560916]
["bitfinex","BTCUSD",1725270140541,0.02779717,58154.0,58153.0,0.560916]
["bitfinex","BTCUSD",1725270142257,0.02779717,58154.0,58153.0,0.80166]
["bitfinex","BTCUSD",1725270144870,0.02779717,58154.0,58153.0,1.042404]
["bitfinex","BTCUSD",1725270147367,0.000816,58154.0,58153.0,1.042404]
["bitfinex","BTCUSD",1725270150554,0.02779529,58154.0,58153.0,1.042404]
["bitfinex","BTCUSD",1725270150755,0.02779529,58154.0,58153.0,1.0433005]
["bitfinex","BTCUSD",1725270151225,0.02779529,58154.0,58153.0,0.5618125]
["bitfinex","BTCUSD",1725270151455,0.02779529,58154.0,58153.0,0.3900125]
["bitfinex","BTCUSD",1725270151675,0.02779529,58154.0,58153.0,0.6307565]
["bitfinex","BTCUSD",1725270151894,0.02779529,58154.0,58153.0,0.1492685]
["bitfinex","BTCUSD",1725270153907,0.02779529,58154.0,58153.0,0.3900125]
["bitfinex","BTCUSD",1725270154125,0.02779529,58154.0,58153.0,0.6307565]
["bitfinex","BTCUSD",1725270155085,0.240695,58165.0,58154.0,0.1709]
["bitfinex","BTCUSD",1725270155341,0.000816,58180.0,58168.0,0.606705]
["bitfinex","BTCUSD",1725270155342,0.000816,58169.0,58168.0,0.606705]
["bitfinex","BTCUSD",1725270155577,0.12283377,58192.0,58189.0,0.005]
["bitfinex","BTCUSD",1725270155805,0.12283377,58192.0,58191.0,0.005]
["bitfinex","BTCUSD",1725270156040,0.240588,58191.0,58185.0,0.005]
["bitfinex","BTCUSD",1725270156261,0.38098667,58190.0,58189.0,0.005]
["bitfinex","BTCUSD",1725270156711,0.120295,58190.0,58189.0,0.005]
["bitfinex","BTCUSD",1725270157146,0.14766617,58190.0,58189.0,0.005]
["bitfinex","BTCUSD",1725270158039,0.14766617,58190.0,58189.0,0.011]
["bitfinex","BTCUSD",1725270158750,0.13957734,58192.0,58189.0,0.011]
["bitfinex","BTCUSD",1725270159005,0.25987034,58192.0,58189.0,0.011]
["bitfinex","BTCUSD",1725270159222,0.25987034,58192.0,58189.0,0.017]
["bitfinex","BTCUSD",1725270159896,0.25987034,58192.0,58189.0,0.005]
["bitfinex","BTCUSD",1725270160336,0.120295,58190.0,58189.0,0.007]
["bitfinex","BTCUSD",1725270160559,1.67721124,58190.0,58189.0,0.007]
["bitfinex","BTCUSD",1725270160775,1.67721124,58190.0,58177.0,0.005]
["bitfinex","BTCUSD",1725270160776,0.120318,58179.0,58177.0,0.005]
["bitfinex","BTCUSD",1725270161018,0.0445,58179.0,58177.0,0.005]
["bitfinex","BTCUSD",1725270161225,0.12032,58178.0,58177.0,0.005]
["bitfinex","BTCUSD",1725270161437,0.12032,58178.0,58167.0,0.005]
["bitfinex","BTCUSD",1725270161438,0.17560724,58178.0,58167.0,0.005]
["bitfinex","BTCUSD",1725270161673,0.25991834,58168.0,58167.0,0.005]
["bitfinex","BTCUSD",1725270161898,0.13957734,58168.0,58167.0,0.005]
["bitfinex","BTCUSD",1725270162110,0.25991834,58168.0,58167.0,0.005]
["bitfinex","BTCUSD",1725270162339,0.13957734,58168.0,58167.0,0.005]
["bitfinex","BTCUSD",1725270162819,0.16655546,58168.0,58167.0,0.005]
["bitfinex","BTCUSD",1725270163263,0.16655546,58168.0,58167.0,0.01]
["bitfinex","BTCUSD",1725270163933,0.16737046,58168.0,58167.0,0.01]
["bitfinex","BTCUSD",1725270164165,0.16737046,58168.0,58167.0,0.014]
["bitfinex","BTCUSD",1725270164640,0.16737046,58168.0,58167.0,0.009]
["bitfinex","BTCUSD",1725270165111,0.16737046,58168.0,58167.0,0.013]
["bitfinex","BTCUSD",1725270165362,0.13957734,58169.0,58167.0,0.013]
["bitfinex","BTCUSD",1725270165832,0.13957734,58169.0,58167.0,0.009]
["bitfinex","BTCUSD",1725270166283,0.13957734,58169.0,58167.0,0.011]
["bitfinex","BTCUSD",1725270166499,0.13957734,58169.0,58167.0,0.009]
["bitfinex","BTCUSD",1725270166722,0.13957734,58169.0,58167.0,0.01]
["bitfinex","BTCUSD",1725270166944,0.13957734,58169.0,58167.0,0.006]
["bitfinex","BTCUSD",1725270167176,0.13957734,58169.0,58167.0,0.008]
["bitfinex","BTCUSD",1725270167634,0.13957734,58169.0,58167.0,0.006]
["bitfinex","BTCUSD",1725270168063,0.13957734,58169.0,58167.0,0.009]
["bitfinex","BTCUSD",1725270168288,0.13957734,58169.0,58168.0,0.0968]
["bitfinex","BTCUSD",1725270168515,0.13957734,58169.0,58167.0,0.008]
["bitfinex","BTCUSD",1725270168516,0.16655372,58169.0,58167.0,0.011]
["bitfinex","BTCUSD",1725270168950,0.0445,58179.0,58167.0,0.011]
["bitfinex","BTCUSD",1725270169177,0.005,58185.0,58167.0,0.011]
["bitfinex","BTCUSD",1725270169178,0.02697714,58181.0,58178.0,0.005]
["bitfinex","BTCUSD",1725270169408,0.02697714,58181.0,58180.0,0.125316]
["bitfinex","BTCUSD",1725270169637,0.515016,58194.0,58183.0,0.125309]
["bitfinex","BTCUSD",1725270169638,0.120291,58192.0,58183.0,0.125309]
["bitfinex","BTCUSD",1725270169845,0.13957734,58191.0,58183.0,0.125309]
["bitfinex","BTCUSD",1725270170067,0.13957734,58191.0,58186.0,0.005]
["bitfinex","BTCUSD",1725270170305,0.000816,58194.0,58190.0,0.005]
["bitfinex","BTCUSD",1725270170546,0.000816,58194.0,58191.0,0.001]
["bitfinex","BTCUSD",1725270171233,0.000816,58194.0,58188.0,0.211898]
["bitfinex","BTCUSD",1725270171467,0.004,58191.0,58188.0,0.211898]
["bitfinex","BTCUSD",1725270171687,0.004,58191.0,58188.0,0.0916]
["bitfinex","BTCUSD",1725270171924,0.004,58191.0,58190.0,0.120295]
["bitfinex","BTCUSD",1725270172360,0.004,58191.0,58190.0,0.12373165]
["bitfinex","BTCUSD",1725270172579,0.000816,58194.0,58188.0,0.0916]
["bitfinex","BTCUSD",1725270172793,0.000816,58194.0,58188.0,0.0956]
["bitfinex","BTCUSD",1725270173006,0.000816,58194.0,58191.0,0.001]
["bitfinex","BTCUSD",1725270173437,0.000816,58194.0,58188.0,0.0916]
["bitfinex","BTCUSD",1725270173942,0.000816,58194.0,58188.0,0.0926]
["bitfinex","BTCUSD",1725270174632,0.000816,58194.0,58190.0,0.004]
["bitfinex","BTCUSD",1725270174858,0.000816,58194.0,58188.0,0.0926]
["bitfinex","BTCUSD",1725270175068,0.02778257,58194.0,58188.0,0.0926]
["bitfinex","BTCUSD",1725270175290,0.02778257,58194.0,58188.0,0.0936]
["bitfinex","BTCUSD",1725270175494,0.02778257,58194.0,58188.0,0.212899]
["bitfinex","BTCUSD",1725270175717,0.02778257,58194.0,58188.0,0.0926]
["bitfinex","BTCUSD",1725270175925,0.02778257,58194.0,58190.0,0.001]
["bitfinex","BTCUSD",1725270176375,0.02778257,58194.0,58188.0,0.0916]
["bitfinex","BTCUSD",1725270176583,0.14807057,58194.0,58190.0,0.001]
["bitfinex","BTCUSD",1725270177213,0.121104,58194.0,58188.0,0.0926]
["bitfinex","BTCUSD",1725270177637,0.121104,58194.0,58188.0,0.0936]
["bitfinex","BTCUSD",1725270177851,0.000816,58194.0,58188.0,0.212898]
["bitfinex","BTCUSD",1725270178085,0.000816,58194.0,58190.0,0.001]
["bitfinex","BTCUSD",1725270178300,0.000816,58194.0,58190.0,0.00443692]
["bitfinex","BTCUSD",1725270178523,0.000816,58194.0,58192.0,0.120289]
["bitfinex","BTCUSD",1725270178740,0.000816,58194.0,58190.0,0.240589]
["bitfinex","BTCUSD",1725270178968,0.000816,58194.0,58193.0,0.457767]
["bitfinex","BTCUSD",1725270179187,0.000816,58194.0,58193.0,0.76891828]
["bitfinex","BTCUSD",1725270179413,0.000816,58194.0,58193.0,0.52834028]
["bitfinex","BTCUSD",1725270179856,0.000816,58194.0,58193.0,0.76891828]
["bitfinex","BTCUSD",1725270180552,0.000816,58194.0,58193.0,0.76991828]
["bitfinex","BTCUSD",1725270180991,0.02777932,58194.0,58193.0,0.76991828]
["bitfinex","BTCUSD",1725270181204,0.02777932,58194.0,58193.0,0.77091828]
["bitfinex","BTCUSD",1725270181698,0.000816,58194.0,58193.0,0.77091828]
["bitfinex","BTCUSD",1725270182370,0.000816,58194.0,58193.0,1.11249628]
["bitfinex","BTCUSD",1725270182592,0.000816,58194.0,58193.0,1.13449628]
["bitfinex","BTCUSD",1725270182805,0.000816,58194.0,58193.0,1.14149628]
["bitfinex","BTCUSD",1725270183250,0.000816,58194.0,58193.0,1.38207428]
["bitfinex","BTCUSD",1725270183465,0.000816,58194.0,58193.0,1.38707428]
["bitfinex","BTCUSD",1725270183686,0.000816,58194.0,58193.0,1.39607428]
["bitfinex","BTCUSD",1725270183903,0.000816,58194.0,58193.0,1.39407428]
["bitfinex","BTCUSD",1725270184138,0.000816,58194.0,58193.0,1.38207428]
["bitfinex","BTCUSD",1725270184365,0.000816,58194.0,58193.0,1.39207428]
["bitfinex","BTCUSD",1725270184603,0.000816,58194.0,58193.0,1.41107428]
["bitfinex","BTCUSD",1725270184829,0.000816,58194.0,58193.0,1.15649628]
["bitfinex","BTCUSD",1725270185265,0.000816,58194.0,58193.0,1.41607428]
["bitfinex","BTCUSD",1725270185483,0.000816,58194.0,58193.0,1.40207428]
["bitfinex","BTCUSD",1725270185723,0.000816,58194.0,58193.0,1.39007428]
["bitfinex","BTCUSD",1725270185943,0.000816,58194.0,58193.0,1.40407428]
["bitfinex","BTCUSD",1725270186163,0.000816,58194.0,58193.0,1.40207428]
["bitfinex","BTCUSD",1725270186388,0.000816,58194.0,58193.0,1.41807428]
["bitfinex","BTCUSD",1725270186613,0.000816,58194.0,58193.0,1.40207428]
["bitfinex","BTCUSD",1725270186853,0.000816,58194.0,58193.0,1.40297078]
["bitfinex","BTCUSD",1725270187086,0.000816,58194.0,58193.0,1.16239278]
["bitfinex","BTCUSD",1725270187515,0.000816,58194.0,58193.0,1.15739278]
["bitfinex","BTCUSD",1725270188165,0.000816,58194.0,58193.0,1.17139278]
["bitfinex","BTCUSD",1725270189697,0.000816,58194.0,58193.0,1.41697078]
["bitfinex","BTCUSD",1725270191483,0.000816,58194.0,58193.0,1.41897078]
["bitfinex","BTCUSD",1725270196733,0.000816,58194.0,58193.0,1.41697078]
["bitfinex","BTCUSD",1725270196955,0.000816,58194.0,58193.0,1.41897078]
["bitfinex","BTCUSD",1725270197657,0.000816,58194.0,58193.0,1.41797078]
["bitfinex","BTCUSD",1725270197879,0.000816,58194.0,58193.0,1.41897078]
["bitfinex","BTCUSD",1725270198106,0.000816,58194.0,58193.0,1.41697078]
["bitfinex","BTCUSD",1725270198333,0.000816,58194.0,58193.0,1.41897078]
["bitfinex","BTCUSD",1725270199463,0.000816,58194.0,58193.0,1.47017175]
["bitfinex","BTCUSD",1725270199697,0.000816,58194.0,58193.0,1.47019499]
["bitfinex","BTCUSD",1725270199917,0.000816,58194.0,58193.0,1.41897078]
["bitfinex","BTCUSD",1725270200140,0.000816,58194.0,58193.0,1.65954878]
["bitfinex","BTCUSD",1725270200356,0.000816,58194.0,58193.0,1.73637624]
["bitfinex","BTCUSD",1725270200578,0.000816,58194.0,58193.0,1.76195072]
["bitfinex","BTCUSD",1725270200802,0.000816,58194.0,58193.0,1.73640136]
["bitfinex","BTCUSD",1725270201273,0.000816,58194.0,58193.0,1.65954878]
["bitfinex","BTCUSD",1725270201489,0.000816,58194.0,58193.0,1.73639839]
["bitfinex","BTCUSD",1725270202147,0.000816,58194.0,58193.0,1.49582039]
["bitfinex","BTCUSD",1725270202395,0.000816,58194.0,58193.0,1.41897078]
["bitfinex","BTCUSD",1725270203085,0.000816,58194.0,58193.0,1.47020059]
["bitfinex","BTCUSD",1725270203748,0.000816,58194.0,58193.0,1.41897078]
["bitfinex","BTCUSD",1725270204001,0.000816,58194.0,58193.0,1.46819648]
["bitfinex","BTCUSD",1725270204218,0.000816,58194.0,58193.0,1.14839278]
["bitfinex","BTCUSD",1725270205155,0.000816,58194.0,58193.0,1.15039278]
["bitfinex","BTCUSD",1725270205624,0.000816,58194.0,58193.0,1.17139278]
["bitfinex","BTCUSD",1725270206306,0.000816,58194.0,58193.0,1.17339278]
["bitfinex","BTCUSD",1725270208076,0.000816,58194.0,58193.0,1.17139278]
["bitfinex","BTCUSD",1725270208516,0.000816,58194.0,58193.0,1.17339278]
["bitfinex","BTCUSD",1725270209417,0.000816,58194.0,58193.0,1.17139278]
["bitfinex","BTCUSD",1725270210540,0.000816,58194.0,58193.0,1.17839278]
["bitfinex","BTCUSD",1725270210785,0.000816,58194.0,58193.0,1.22962089]
["bitfinex","BTCUSD",1725270211018,0.000816,58194.0,58193.0,1.22762089]
["bitfinex","BTCUSD",1725270211249,0.000816,58194.0,58193.0,1.22262089]
["bitfinex","BTCUSD",1725270211476,0.000816,58194.0,58193.0,1.17139278]
["bitfinex","BTCUSD",1725270211694,0.000816,58194.0,58193.0,1.17639278]
["bitfinex","BTCUSD",1725270212157,0.000816,58194.0,58193.0,1.22762089]
["bitfinex","BTCUSD",1725270212382,0.000816,58194.0,58193.0,1.17139278]
["bitfinex","BTCUSD",1725270213056,0.000816,58194.0,58193.0,1.17639278]
["bitfinex","BTCUSD",1725270213495,0.000816,58194.0,58193.0,1.17139278]
["bitfinex","BTCUSD",1725270213711,0.000816,58194.0,58193.0,1.22262089]
["bitfinex","BTCUSD",1725270214598,0.000816,58194.0,58193.0,1.24823495]
["bitfinex","BTCUSD",1725270215475,0.120254,58210.0,58197.0,0.240561]
["bitfinex","BTCUSD",1725270215697,0.120251,58212.0,58206.0,0.120262]
["bitfinex","BTCUSD",1725270215916,0.248633,58216.0,58206.0,0.120262]
["bitfinex","BTCUSD",1725270215917,0.120252,58211.0,58206.0,0.120262]
["bitfinex","BTCUSD",1725270216368,0.120254,58210.0,58201.0,0.240542]
["bitfinex","BTCUSD",1725270216654,0.00815,58216.0,58204.0,0.0746]
["bitfinex","BTCUSD",1725270216904,0.00815,58216.0,58213.0,0.120246]
["bitfinex","BTCUSD",1725270217133,0.00815,58216.0,58215.0,0.120243]
["bitfinex","BTCUSD",1725270217575,0.0351042,58216.0,58215.0,0.120243]
["bitfinex","BTCUSD",1725270218571,0.0351042,58216.0,58215.0,0.36073]
["bitfinex","BTCUSD",1725270218819,0.0351042,58216.0,58215.0,0.36473]
["bitfinex","BTCUSD",1725270219060,0.0351042,58216.0,58215.0,0.36873]
["bitfinex","BTCUSD",1725270219316,0.0351042,58216.0,58215.0,0.53623]
["bitfinex","BTCUSD",1725270219570,0.0351042,58216.0,58215.0,1.117204]
["bitfinex","BTCUSD",1725270220048,0.00815,58227.0,58215.0,0.2775]
["bitfinex","BTCUSD",1725270220309,0.02694724,58241.0,58239.0,0.0937]
["bitfinex","BTCUSD",1725270220576,0.02694724,58241.0,58240.0,0.36400736]
["bitfinex","BTCUSD",1725270220820,0.128321,58250.0,58243.0,0.120184]
["bitfinex","BTCUSD",1725270221583,0.012,58249.0,58236.0,0.1]
["bitfinex","BTCUSD",1725270221586,0.00815,58250.0,58244.0,0.00343365]
["bitfinex","BTCUSD",1725270221588,0.00815,58250.0,58249.0,0.36052]
["bitfinex","BTCUSD",1725270221855,0.00815,58250.0,58249.0,0.120173]
["bitfinex","BTCUSD",1725270222378,0.00815,58250.0,58249.0,0.60430017]
["bitfinex","BTCUSD",1725270222634,0.00815,58250.0,58249.0,0.36052]
["bitfinex","BTCUSD",1725270222915,0.03508753,58250.0,58249.0,0.37452]
["bitfinex","BTCUSD",1725270223184,0.03508753,58250.0,58249.0,0.134173]
["bitfinex","BTCUSD",1725270223690,0.03508753,58250.0,58249.0,0.47032]
["bitfinex","BTCUSD",1725270223919,0.03508753,58250.0,58249.0,0.710667]
["bitfinex","BTCUSD",1725270224401,0.03508753,58250.0,58249.0,0.37452]
["bitfinex","BTCUSD",1725270224643,0.03508753,58250.0,58249.0,0.628867]
["bitfinex","BTCUSD",1725270224862,0.03508753,58250.0,58249.0,0.38852]
["bitfinex","BTCUSD",1725270225572,0.03508753,58250.0,58249.0,0.148173]
["bitfinex","BTCUSD",1725270226307,0.03508753,58250.0,58249.0,0.120173]
["bitfinex","BTCUSD",1725270226527,0.03508753,58250.0,58249.0,0.37452]
["bitfinex","BTCUSD",1725270227034,0.03508753,58250.0,58249.0,0.134173]
["bitfinex","BTCUSD",1725270227263,0.00815,58250.0,58249.0,0.134173]
["bitfinex","BTCUSD",1725270227752,0.00815,58250.0,58249.0,0.148173]
["bitfinex","BTCUSD",1725270228238,0.00815,58250.0,58249.0,0.134173]
["bitfinex","BTCUSD",1725270228499,0.00815,58250.0,58249.0,0.120173]
["bitfinex","BTCUSD",1725270228741,0.00815,58250.0,58249.0,0.014]
["bitfinex","BTCUSD",1725270228979,0.00815,58250.0,58249.0,0.028]
["bitfinex","BTCUSD",1725270229241,0.00815,58250.0,58249.0,0.148173]
["bitfinex","BTCUSD",1725270229744,0.240312,58258.0,58249.0,0.028]
["bitfinex","BTCUSD",1725270229986,0.120171,58250.0,58249.0,0.028]
["bitfinex","BTCUSD",1725270230237,0.120165,58254.0,58249.0,0.028]
["bitfinex","BTCUSD",1725270230495,0.02693876,58250.0,58249.0,0.148172]
["bitfinex","BTCUSD",1725270230740,0.02693876,58250.0,58249.0,0.134172]
["bitfinex","BTCUSD",1725270230968,0.02693876,58250.0,58249.0,0.146172]
["bitfinex","BTCUSD",1725270231442,0.02693876,58250.0,58249.0,0.468419]
["bitfinex","BTCUSD",1725270231950,0.02693876,58250.0,58249.0,1.037513]
["bitfinex","BTCUSD",1725270232183,0.47,58269.0,58255.0,0.002]
["bitfinex","BTCUSD",1725270232440,0.00816,58275.0,58274.0,0.120122]
["bitfinex","BTCUSD",1725270232675,0.00816,58275.0,58265.0,0.0886]
["bitfinex","BTCUSD",1725270232676,0.00816,58275.0,58267.0,0.005]
["bitfinex","BTCUSD",1725270232912,0.240245,58274.0,58266.0,0.1]
["bitfinex","BTCUSD",1725270233156,0.120126,58272.0,58265.0,0.1]
["bitfinex","BTCUSD",1725270233383,0.120127,58272.0,58265.0,0.1]
["bitfinex","BTCUSD",1725270233616,0.120127,58272.0,58266.0,0.120138]
["bitfinex","BTCUSD",1725270233841,0.120122,58274.0,58267.0,0.120136]
["bitfinex","BTCUSD",1725270234087,0.00816,58275.0,58269.0,0.120131]
["bitfinex","BTCUSD",1725270234338,0.00816,58275.0,58267.0,0.24027]
["bitfinex","BTCUSD",1725270234339,0.00816,58275.0,58273.0,0.120123]
["bitfinex","BTCUSD",1725270234781,0.00816,58275.0,58270.0,0.24369192]
["bitfinex","BTCUSD",1725270234782,0.00816,58275.0,58271.0,0.120127]
["bitfinex","BTCUSD",1725270235462,0.00816,58275.0,58273.0,0.011]
["bitfinex","BTCUSD",1725270235748,0.03508844,58275.0,58273.0,0.011]
["bitfinex","BTCUSD",1725270235979,0.03508844,58275.0,58273.0,0.022]
["bitfinex","BTCUSD",1725270236240,0.03508844,58275.0,58273.0,0.011]
["bitfinex","BTCUSD",1725270236713,0.03508844,58275.0,58273.0,0.120123]
["bitfinex","BTCUSD",1725270236946,0.03508844,58275.0,58274.0,0.120122]
["bitfinex","BTCUSD",1725270237184,0.03508844,58275.0,58274.0,0.360366]
["bitfinex","BTCUSD",1725270238870,0.03508844,58275.0,58274.0,0.022]
["bitfinex","BTCUSD",1725270239123,0.15520844,58275.0,58274.0,0.022]
["bitfinex","BTCUSD",1725270239381,0.03508844,58275.0,58274.0,0.022]
["bitfinex","BTCUSD",1725270239644,0.36852,58275.0,58274.0,0.022]
["bitfinex","BTCUSD",1725270239894,0.849,58275.0,58274.0,0.022]
["bitfinex","BTCUSD",1725270240646,0.849,58275.0,58274.0,0.011]
["bitfinex","BTCUSD",1725270240878,0.849,58275.0,58257.0,0.50540786]
["bitfinex","BTCUSD",1725270240879,0.120155,58258.0,58257.0,0.50540786]
["bitfinex","BTCUSD",1725270241104,0.50004234,58258.0,58257.0,0.50540786]
["bitfinex","BTCUSD",1725270241360,0.24032,58256.0,58247.0,0.120177]
["bitfinex","BTCUSD",1725270241596,0.120164,58254.0,58247.0,0.120177]
["bitfinex","BTCUSD",1725270241841,0.120164,58254.0,58248.0,0.120175]
["bitfinex","BTCUSD",1725270242091,0.37988734,58258.0,58247.0,0.240355]
["bitfinex","BTCUSD",1725270242092,0.13957734,58258.0,58247.0,0.240355]
["bitfinex","BTCUSD",1725270242324,0.240287,58264.0,58257.0,0.121156]
["bitfinex","BTCUSD",1725270242325,0.13957734,58262.0,58257.0,0.121156]
["bitfinex","BTCUSD",1725270242605,0.120149,58261.0,58257.0,0.001]
["bitfinex","BTCUSD",1725270242833,0.240301,58261.0,58247.0,0.0986]
["bitfinex","BTCUSD",1725270243069,0.13957734,58254.0,58247.0,0.008]
["bitfinex","BTCUSD",1725270243309,0.120171,58250.0,58247.0,0.008]
["bitfinex","BTCUSD",1725270243562,0.13957734,58254.0,58247.0,0.008]
["bitfinex","BTCUSD",1725270243783,0.120165,58253.0,58247.0,0.008]
["bitfinex","BTCUSD",1725270244009,0.25927624,58254.0,58247.0,0.005]
["bitfinex","BTCUSD",1725270244227,0.02693665,58253.0,58249.0,0.120172]
["bitfinex","BTCUSD",1725270244453,0.02693665,58253.0,58252.0,0.120167]
["bitfinex","BTCUSD",1725270245171,0.02693665,58253.0,58252.0,0.213067]
["bitfinex","BTCUSD",1725270245411,0.02693665,58253.0,58252.0,0.453402]
["bitfinex","BTCUSD",1725270245660,0.02693665,58253.0,58252.0,0.213067]
["bitfinex","BTCUSD",1725270245898,0.02693665,58253.0,58252.0,0.467402]
["bitfinex","BTCUSD",1725270246147,0.02793665,58253.0,58252.0,0.028]
["bitfinex","BTCUSD",1725270247115,0.02793665,58253.0,58252.0,0.134167]
["bitfinex","BTCUSD",1725270247577,0.02693665,58253.0,58252.0,0.374502]
["bitfinex","BTCUSD",1725270248006,0.02793665,58253.0,58252.0,0.125167]
["bitfinex","BTCUSD",1725270248232,0.02793665,58253.0,58252.0,0.365502]
["bitfinex","BTCUSD",1725270248478,0.02793665,58253.0,58252.0,0.019]
["bitfinex","BTCUSD",1725270248692,0.02793665,58253.0,58252.0,0.139167]
["bitfinex","BTCUSD",1725270249588,0.02793665,58253.0,58252.0,0.379502]
["bitfinex","BTCUSD",1725270250045,0.02793665,58253.0,58252.0,0.785237]
["bitfinex","BTCUSD",1725270250527,0.02793665,58253.0,58252.0,1.025572]
["bitfinex","BTCUSD",1725270250766,0.00816,58275.0,58274.0,0.526766]
["bitfinex","BTCUSD",1725270251270,0.00816,58275.0,58274.0,0.76701]
["bitfinex","BTCUSD",1725270251504,0.00816,58275.0,58274.0,0.76601]
["bitfinex","BTCUSD",1725270251729,0.00816,58275.0,58274.0,0.86601]
["bitfinex","BTCUSD",1725270251976,0.00816,58275.0,58274.0,0.220122]
["bitfinex","BTCUSD",1725270252254,0.00916,58275.0,58274.0,0.47779782]
["bitfinex","BTCUSD",1725270252490,0.00916,58275.0,58274.0,0.72861]
["bitfinex","BTCUSD",1725270252737,0.00816,58275.0,58274.0,0.014]
["bitfinex","BTCUSD",1725270252965,0.00816,58275.0,58274.0,0.028]
["bitfinex","BTCUSD",1725270252966,0.36952,58275.0,58274.0,0.028]
["bitfinex","BTCUSD",1725270253713,0.60976,58275.0,58274.0,0.028]
["bitfinex","BTCUSD",1725270253939,0.36952,58275.0,58274.0,0.028]
["bitfinex","BTCUSD",1725270254169,0.60976,58275.0,58274.0,0.028]
["bitfinex","BTCUSD",1725270254393,0.120127,58272.0,58265.0,0.120139]
["bitfinex","BTCUSD",1725270254615,0.120127,58272.0,58259.0,0.0915]
["bitfinex","BTCUSD",1725270254616,0.240252,58272.0,58259.0,0.0915]
["bitfinex","BTCUSD",1725270254843,0.240252,58272.0,58262.0,0.120146]
["bitfinex","BTCUSD",1725270255099,0.00816,58275.0,58255.0,0.0921]
["bitfinex","BTCUSD",1725270255100,0.13957734,58268.0,58255.0,0.0921]
["bitfinex","BTCUSD",1725270255343,0.240294,58262.0,58253.0,0.0748]
["bitfinex","BTCUSD",1725270255571,0.120154,58259.0,58253.0,0.194965]
["bitfinex","BTCUSD",1725270255836,0.120154,58259.0,58254.0,0.120163]
["bitfinex","BTCUSD",1725270256066,0.120164,58254.0,58247.0,0.0756965]
["bitfinex","BTCUSD",1725270256294,0.13957734,58257.0,58247.0,0.0756965]
["bitfinex","BTCUSD",1725270256517,0.25973434,58257.0,58256.0,0.014]
["bitfinex","BTCUSD",1725270256754,0.50004834,58257.0,58256.0,0.014]
["bitfinex","BTCUSD",1725270257216,0.25973434,58257.0,58256.0,0.014]
["bitfinex","BTCUSD",1725270257699,0.13957734,58261.0,58256.0,0.001]
["bitfinex","BTCUSD",1725270257928,0.13957734,58261.0,58254.0,0.240326]
["bitfinex","BTCUSD",1725270257929,0.25972734,58261.0,58255.0,0.12016]
["bitfinex","BTCUSD",1725270258151,0.12015,58261.0,58255.0,0.12016]
["bitfinex","BTCUSD",1725270258373,0.120145,58263.0,58256.0,0.130158]
["bitfinex","BTCUSD",1725270258622,0.120145,58263.0,58257.0,0.120156]
["bitfinex","BTCUSD",1725270258966,0.120137,58267.0,58260.0,0.120149]
["bitfinex","BTCUSD",1725270259056,0.17384172,58271.0,58257.0,0.0944]
["bitfinex","BTCUSD",1725270259309,0.120122,58274.0,58268.0,0.120133]
["bitfinex","BTCUSD",1725270259580,0.240249,58273.0,58264.0,0.0717]
["bitfinex","BTCUSD",1725270259827,0.12828,58275.0,58269.0,0.120132]
["bitfinex","BTCUSD",1725270260046,0.00816,58275.0,58270.0,0.120129]
["bitfinex","BTCUSD",1725270260312,0.12828,58275.0,58270.0,0.120129]
["bitfinex","BTCUSD",1725270260568,0.12828,58275.0,58268.0,0.120133]
["bitfinex","BTCUSD",1725270260569,0.00816,58275.0,58268.0,0.120133]
["bitfinex","BTCUSD",1725270260782,0.120126,58272.0,58267.0,0.120136]
["bitfinex","BTCUSD",1725270261008,0.120123,58274.0,58267.0,0.120136]
["bitfinex","BTCUSD",1725270261234,0.248401,58275.0,58268.0,0.004]
["bitfinex","BTCUSD",1725270261474,0.120128,58271.0,58268.0,0.004]
["bitfinex","BTCUSD",1725270261696,0.120128,58271.0,58265.0,0.120139]
["bitfinex","BTCUSD",1725270261940,0.120124,58273.0,58268.0,0.001]
["bitfinex","BTCUSD",1725270262167,0.00816,58275.0,58268.0,0.001]
["bitfinex","BTCUSD",1725270262385,0.120125,58273.0,58268.0,0.001]
["bitfinex","BTCUSD",1725270262844,0.120125,58273.0,58267.0,0.120136]
["bitfinex","BTCUSD",1725270263075,0.120125,58273.0,58268.0,0.120134]
["bitfinex","BTCUSD",1725270263561,0.120125,58273.0,58264.0,0.311984]
["bitfinex","BTCUSD",1725270263562,0.00816,58275.0,58267.0,0.120135]
["bitfinex","BTCUSD",1725270264080,0.02693061,58272.0,58268.0,0.120132]
["bitfinex","BTCUSD",1725270264559,0.14705761,58272.0,58266.0,0.120138]
["bitfinex","BTCUSD",1725270264784,0.14705761,58272.0,58267.0,0.001]
["bitfinex","BTCUSD",1725270264999,0.120128,58271.0,58267.0,0.001]
["bitfinex","BTCUSD",1725270265277,0.60066,58269.0,58268.0,0.005]
["bitfinex","BTCUSD",1725270265512,0.61676,58269.0,58268.0,0.009]
["bitfinex","BTCUSD",1725270265729,0.61676,58269.0,58258.0,0.120154]
["bitfinex","BTCUSD",1725270265730,0.120143,58264.0,58258.0,0.120154]
["bitfinex","BTCUSD",1725270265966,0.02693061,58272.0,58263.0,0.240285]
["bitfinex","BTCUSD",1725270266209,0.0004,58279.0,58270.0,0.24026]
["bitfinex","BTCUSD",1725270266450,0.0004,58279.0,58267.0,0.004]
["bitfinex","BTCUSD",1725270266451,0.120127,58272.0,58267.0,0.004]
["bitfinex","BTCUSD",1725270266708,0.2484,58275.0,58267.0,0.004]
["bitfinex","BTCUSD",1725270266709,0.00816,58275.0,58267.0,0.004]
["bitfinex","BTCUSD",1725270266929,0.240244,58274.0,58268.0,0.002]
["bitfinex","BTCUSD",1725270267180,0.120129,58271.0,58268.0,0.002]
["bitfinex","BTCUSD",1725270267433,0.00816,58275.0,58268.0,0.002]
["bitfinex","BTCUSD",1725270267652,0.120126,58272.0,58268.0,0.002]
["bitfinex","BTCUSD",1725270267887,0.240244,58274.0,58268.0,0.002]
["bitfinex","BTCUSD",1725270267888,0.120123,58274.0,58268.0,0.002]
["bitfinex","BTCUSD",1725270268128,0.240246,58274.0,58268.0,0.002]
["bitfinex","BTCUSD",1725270268351,0.240246,58274.0,58267.0,0.120136]
["bitfinex","BTCUSD",1725270268782,0.120128,58272.0,58266.0,0.120137]
["bitfinex","BTCUSD",1725270269003,0.120128,58272.0,58267.0,0.120135]
["bitfinex","BTCUSD",1725270269258,0.120128,58272.0,58267.0,0.127135]
["bitfinex","BTCUSD",1725270269466,0.240246,58274.0,58267.0,0.007]
["bitfinex","BTCUSD",1725270269686,0.00816,58275.0,58268.0,0.005]
["bitfinex","BTCUSD",1725270269687,0.120132,58269.0,58268.0,0.005]
["bitfinex","BTCUSD",1725270269900,0.120132,58269.0,58262.0,0.0723]
["bitfinex","BTCUSD",1725270270110,0.120132,58269.0,58266.0,0.007]
["bitfinex","BTCUSD",1725270270343,0.136235,58268.0,58266.0,0.007]
["bitfinex","BTCUSD",1725270270640,0.120135,58268.0,58266.0,0.007]
["bitfinex","BTCUSD",1725270270866,0.24026,58271.0,58266.0,0.007]
["bitfinex","BTCUSD",1725270270867,0.360409,58267.0,58266.0,0.007]
["bitfinex","BTCUSD",1725270271340,0.17384172,58269.0,58258.0,0.120154]
["bitfinex","BTCUSD",1725270271341,0.240282,58265.0,58258.0,0.120154]
["bitfinex","BTCUSD",1725270271574,0.120145,58263.0,58259.0,0.01907851]
["bitfinex","BTCUSD",1725270271822,0.120145,58263.0,58258.0,0.120154]
["bitfinex","BTCUSD",1725270272059,0.120157,58257.0,58256.0,0.0008965]
["bitfinex","BTCUSD",1725270272326,0.360471,58257.0,58256.0,0.0008965]
["bitfinex","BTCUSD",1725270272567,0.616885,58257.0,58256.0,0.0008965]
["bitfinex","BTCUSD",1725270272814,0.857199,58257.0,58256.0,0.0008965]
["bitfinex","BTCUSD",1725270273047,1.03104072,58257.0,58256.0,0.0008965]
["bitfinex","BTCUSD",1725270273497,1.56744972,58257.0,58256.0,0.0128965]
["bitfinex","BTCUSD",1725270273725,1.59438829,58257.0,58256.0,0.0128965]
["bitfinex","BTCUSD",1725270274649,1.59438829,58257.0,58256.0,0.0008965]
["bitfinex","BTCUSD",1725270275124,1.05797929,58257.0,58256.0,0.0008965]
["bitfinex","BTCUSD",1725270275353,0.80256529,58257.0,58256.0,0.0008965]
["bitfinex","BTCUSD",1725270275591,0.80256529,58257.0,58256.0,0.0108965]
["bitfinex","BTCUSD",1725270275805,1.04287929,58257.0,58256.0,0.0108965]
["bitfinex","BTCUSD",1725270276018,1.04287929,58257.0,58256.0,0.0008965]
["bitfinex","BTCUSD",1725270276243,1.04587929,58257.0,58256.0,0.0008965]
["bitfinex","BTCUSD",1725270276466,1.04587929,58257.0,58244.0,0.120182]
["bitfinex","BTCUSD",1725270276467,0.120173,58250.0,58244.0,0.120182]
["bitfinex","BTCUSD",1725270276683,0.120173,58250.0,58245.0,0.120181]
["bitfinex","BTCUSD",1725270277153,0.17484172,58257.0,58245.0,0.120181]
["bitfinex","BTCUSD",1725270277154,0.240328,58254.0,58245.0,0.12018]
["bitfinex","BTCUSD",1725270277369,0.120172,58250.0,58245.0,0.12018]
["bitfinex","BTCUSD",1725270277596,0.17384172,58247.0,58241.0,0.0752]
["bitfinex","BTCUSD",1725270278304,0.17384172,58242.0,58235.0,0.0703]
["bitfinex","BTCUSD",1725270278512,0.245319,58256.0,58229.0,0.1636]
["bitfinex","BTCUSD",1725270278513,0.120206,58234.0,58229.0,0.1636]
["bitfinex","BTCUSD",1725270278754,0.120206,58233.0,58229.0,0.1636]
["bitfinex","BTCUSD",1725270279219,0.17384172,58236.0,58229.0,0.1636]
["bitfinex","BTCUSD",1725270279450,0.120193,58240.0,58234.0,0.120204]
["bitfinex","BTCUSD",1725270279703,0.120194,58239.0,58234.0,0.120202]
["bitfinex","BTCUSD",1725270279926,0.120192,58240.0,58235.0,0.130201]
["bitfinex","BTCUSD",1725270280158,0.24038,58241.0,58233.0,0.119205]
["bitfinex","BTCUSD",1725270280376,0.120193,58240.0,58234.0,0.120204]
["bitfinex","BTCUSD",1725270280850,0.120183,58245.0,58240.0,0.120191]
["bitfinex","BTCUSD",1725270281065,0.240355,58247.0,58240.0,0.120192]
["bitfinex","BTCUSD",1725270281303,0.240355,58247.0,58235.0,0.1670342]
["bitfinex","BTCUSD",1725270281304,0.120179,58247.0,58241.0,0.120189]
["bitfinex","BTCUSD",1725270281556,0.120174,58249.0,58240.0,0.240383]
["bitfinex","BTCUSD",1725270281783,0.02694223,58246.0,58243.0,0.120185]
["bitfinex","BTCUSD",1725270282007,0.02694223,58246.0,58241.0,0.0891]
["bitfinex","BTCUSD",1725270282229,0.02694223,58246.0,58243.0,0.120185]
["bitfinex","BTCUSD",1725270282940,0.14812223,58246.0,58243.0,0.008]
["bitfinex","BTCUSD",1725270283158,0.120182,58245.0,58243.0,0.008]
["bitfinex","BTCUSD",1725270283412,0.120182,58245.0,58241.0,0.0881]
["bitfinex","BTCUSD",1725270283413,0.120187,58243.0,58241.0,0.0881]
["bitfinex","BTCUSD",1725270283640,0.360553,58244.0,58243.0,0.006]
["bitfinex","BTCUSD",1725270283869,0.120182,58245.0,58238.0,0.120195]
["bitfinex","BTCUSD",1725270284103,0.02694223,58246.0,58228.0,0.50540786]
["bitfinex","BTCUSD",1725270284325,0.240365,58245.0,58232.0,0.240415]
["bitfinex","BTCUSD",1725270284543,0.120188,58242.0,58234.0,0.240409]
["bitfinex","BTCUSD",1725270284792,0.120187,58243.0,58238.0,0.120196]
["bitfinex","BTCUSD",1725270285221,0.120187,58243.0,58234.0,0.240409]
["bitfinex","BTCUSD",1725270285222,0.120187,58243.0,58239.0,0.0873]
["bitfinex","BTCUSD",1725270286765,0.120187,58243.0,58239.0,0.0993]
["bitfinex","BTCUSD",1725270287420,0.120192,58240.0,58239.0,0.0993]
["bitfinex","BTCUSD",1725270287639,0.120188,58242.0,58239.0,0.0993]
["bitfinex","BTCUSD",1725270288095,0.120184,58244.0,58239.0,0.1133]
["bitfinex","BTCUSD",1725270288316,0.17384172,58251.0,58239.0,0.1133]
["bitfinex","BTCUSD",1725270288317,0.120192,58241.0,58239.0,0.1133]
["bitfinex","BTCUSD",1725270288578,0.24036,58246.0,58239.0,0.0873]
["bitfinex","BTCUSD",1725270288789,0.120187,58243.0,58239.0,0.1153]
["bitfinex","BTCUSD",1725270289007,0.120187,58243.0,58239.0,0.1013]
["bitfinex","BTCUSD",1725270289234,0.120188,58242.0,58239.0,0.0873]
["bitfinex","BTCUSD",1725270289459,0.120192,58240.0,58239.0,0.014]
["bitfinex","BTCUSD",1725270289673,0.17384172,58250.0,58239.0,0.014]
["bitfinex","BTCUSD",1725270289972,0.120182,58245.0,58240.0,0.0916]
["bitfinex","BTCUSD",1725270290189,0.41418472,58250.0,58240.0,0.0916]
["bitfinex","BTCUSD",1725270290190,0.120186,58243.0,58240.0,0.0916]
["bitfinex","BTCUSD",1725270290421,0.240374,58243.0,58240.0,0.0916]
["bitfinex","BTCUSD",1725270290850,0.12019,58241.0,58240.0,0.0916]
["bitfinex","BTCUSD",1725270291067,0.36056,58243.0,58240.0,0.0916]
["bitfinex","BTCUSD",1725270291284,0.02694309,58244.0,58240.0,0.0916]
["bitfinex","BTCUSD",1725270291721,0.14712809,58244.0,58240.0,0.0916]
["bitfinex","BTCUSD",1725270291939,0.120186,58243.0,58240.0,0.0916]
["bitfinex","BTCUSD",1725270292154,0.120186,58243.0,58240.0,0.1056]
["bitfinex","BTCUSD",1725270292375,0.120186,58243.0,58240.0,0.0916]
["bitfinex","BTCUSD",1725270292810,0.02694309,58244.0,58240.0,0.1196]
["bitfinex","BTCUSD",1725270293034,0.120188,58243.0,58240.0,0.1056]
["bitfinex","BTCUSD",1725270293255,0.02694309,58244.0,58240.0,0.225791]
["bitfinex","BTCUSD",1725270293469,0.001,58243.0,58240.0,0.239791]
["bitfinex","BTCUSD",1725270293692,0.02694309,58244.0,58240.0,0.225791]
["bitfinex","BTCUSD",1725270294124,0.02694309,58244.0,58240.0,0.211791]
["bitfinex","BTCUSD",1725270294589,0.001,58243.0,58240.0,0.225791]
["bitfinex","BTCUSD",1725270294809,0.001,58243.0,58241.0,0.12019]
["bitfinex","BTCUSD",1725270295046,0.02694309,58244.0,58240.0,0.1056]
["bitfinex","BTCUSD",1725270295047,0.02775809,58244.0,58242.0,0.120187]
["bitfinex","BTCUSD",1725270295268,0.02775809,58244.0,58243.0,0.120186]
["bitfinex","BTCUSD",1725270295495,0.02875809,58244.0,58241.0,0.360567]
["bitfinex","BTCUSD",1725270295706,0.02875809,58244.0,58241.0,0.120188]
["bitfinex","BTCUSD",1725270295931,0.14794209,58244.0,58240.0,0.1056]
["bitfinex","BTCUSD",1725270296158,0.121186,58243.0,58241.0,0.014]
["bitfinex","BTCUSD",1725270296599,0.001,58243.0,58241.0,0.134189]
["bitfinex","BTCUSD",1725270297024,0.001,58243.0,58241.0,0.014]
["bitfinex","BTCUSD",1725270297490,0.000815,58244.0,58240.0,0.225791]
["bitfinex","BTCUSD",1725270297707,0.000815,58244.0,58241.0,0.014]
["bitfinex","BTCUSD",1725270297708,0.120999,58244.0,58241.0,0.014]
["bitfinex","BTCUSD",1725270298164,0.000815,58244.0,58241.0,0.014]
["bitfinex","BTCUSD",1725270299294,0.121,58244.0,58241.0,0.014]
["bitfinex","BTCUSD",1725270299509,0.000815,58244.0,58241.0,0.028]
["bitfinex","BTCUSD",1725270300400,0.02775998,58244.0,58241.0,0.028]
["bitfinex","BTCUSD",1725270300619,0.02775998,58244.0,58241.0,0.014]
["bitfinex","BTCUSD",1725270300837,0.02775998,58244.0,58241.0,0.028]
["bitfinex","BTCUSD",1725270301054,0.02775998,58244.0,58241.0,0.148189]
["bitfinex","BTCUSD",1725270301291,0.000815,58244.0,58242.0,0.0735]
["bitfinex","BTCUSD",1725270301976,0.000815,58244.0,58242.0,0.193688]
["bitfinex","BTCUSD",1725270302208,0.000815,58244.0,58243.0,0.360558]
["bitfinex","BTCUSD",1725270302436,0.000815,58244.0,58243.0,0.120186]
["bitfinex","BTCUSD",1725270303111,0.000815,58244.0,58243.0,0.360558]
["bitfinex","BTCUSD",1725270304261,0.000815,58244.0,58243.0,0.134186]
["bitfinex","BTCUSD",1725270304471,0.842103,58244.0,58243.0,0.014]
["bitfinex","BTCUSD",1725270304699,0.601735,58244.0,58243.0,0.014]
["bitfinex","BTCUSD",1725270304917,0.000815,58244.0,58243.0,0.014]
["bitfinex","BTCUSD",1725270305610,0.601735,58244.0,58243.0,0.024]
["bitfinex","BTCUSD",1725270305850,0.361367,58244.0,58243.0,0.01]
["bitfinex","BTCUSD",1725270306072,0.000815,58244.0,58243.0,0.01]
["bitfinex","BTCUSD",1725270306573,0.241183,58244.0,58243.0,0.01]
["bitfinex","BTCUSD",1725270306814,0.601735,58244.0,58243.0,0.01]
["bitfinex","BTCUSD",1725270307036,0.120192,58240.0,58239.0,0.0008965]
["bitfinex","BTCUSD",1725270308196,0.120192,58240.0,58239.0,0.0088965]
["bitfinex","BTCUSD",1725270308424,0.001,58240.0,58239.0,0.0088965]
["bitfinex","BTCUSD",1725270308926,0.121192,58240.0,58239.0,0.0088965]
["bitfinex","BTCUSD",1725270309401,0.001,58240.0,58239.0,0.0088965]
["bitfinex","BTCUSD",1725270309667,0.001,58240.0,58239.0,0.0148965]
["bitfinex","BTCUSD",1725270311961,0.02794689,58240.0,58239.0,0.1007565]
["bitfinex","BTCUSD",1725270312446,0.14813889,58240.0,58239.0,0.1007565]
["bitfinex","BTCUSD",1725270312681,0.38852289,58240.0,58239.0,0.1007565]
["bitfinex","BTCUSD",1725270314574,0.14813889,58240.0,58239.0,0.1007565]
["bitfinex","BTCUSD",1725270314799,0.38852289,58240.0,58239.0,0.1007565]
["bitfinex","BTCUSD",1725270316197,0.7680714,58240.0,58239.0,0.1007565]
["bitfinex","BTCUSD",1725270316416,1.0084554,58240.0,58239.0,0.1007565]
["bitfinex","BTCUSD",1725270316891,1.7583994,58240.0,58239.0,0.1007565]
["bitfinex","BTCUSD",1725270317123,1.4427844,58240.0,58239.0,0.1007565]
["bitfinex","BTCUSD",1725270317374,1.4447844,58240.0,58239.0,0.1007565]
["bitfinex","BTCUSD",1725270317844,1.4437844,58240.0,58239.0,0.0927565]
["bitfinex","BTCUSD",1725270318133,1.5045114,58240.0,58239.0,0.0947565]
["bitfinex","BTCUSD",1725270318397,1.5045114,58240.0,58239.0,0.0887565]
["bitfinex","BTCUSD",1725270318634,0.7670714,58240.0,58239.0,0.0887565]
["bitfinex","BTCUSD",1725270318854,0.7915714,58240.0,58239.0,0.0887565]
["bitfinex","BTCUSD",1725270319083,1.0319554,58240.0,58239.0,0.0887565]
["bitfinex","BTCUSD",1725270319307,1.6901874,58240.0,58239.0,0.0867565]
["bitfinex","BTCUSD",1725270319771,1.6901874,58240.0,58239.0,0.0887565]
["bitfinex","BTCUSD",1725270320312,1.7201874,58240.0,58239.0,0.0887565]
["bitfinex","BTCUSD",1725270320534,1.7181874,58240.0,58239.0,0.0887565]
["bitfinex","BTCUSD",1725270320782,1.9585714,58240.0,58239.0,0.0887565]
["bitfinex","BTCUSD",1725270321004,1.3922234,58240.0,58239.0,0.0887565]
["bitfinex","BTCUSD",1725270321246,1.5280604,58240.0,58239.0,0.0887565]
["bitfinex","BTCUSD",1725270321688,1.5330604,58240.0,58239.0,0.0887565]
["bitfinex","BTCUSD",1725270321935,1.5280604,58240.0,58239.0,0.0887565]
["bitfinex","BTCUSD",1725270322175,1.2646694,58240.0,58239.0,0.0887565]
["bitfinex","BTCUSD",1725270322426,1.0319554,58240.0,58239.0,0.0887565]
["bitfinex","BTCUSD",1725270322897,1.0074554,58240.0,58239.0,0.0887565]
["bitfinex","BTCUSD",1725270324987,0.7670714,58240.0,58239.0,0.0887565]
["bitfinex","BTCUSD",1725270325975,0.02694689,58240.0,58239.0,0.0887565]
["bitfinex","BTCUSD",1725270326219,0.02694689,58240.0,58239.0,0.2526565]
["bitfinex","BTCUSD",1725270326460,0.02694689,58240.0,58239.0,0.6132385]
["bitfinex","BTCUSD",1725270327386,0.02694689,58240.0,58239.0,0.6112385]
["bitfinex","BTCUSD",1725270327657,0.240341,58251.0,58239.0,0.6112385]
["bitfinex","BTCUSD",1725270327658,0.00816,58275.0,58247.0,0.48071]
["bitfinex","BTCUSD",1725270327920,0.00816,58275.0,58241.0,0.404279]
["bitfinex","BTCUSD",1725270327921,0.001,58273.0,58253.0,0.19563947]
["bitfinex","BTCUSD",1725270328161,0.00816,58275.0,58269.0,0.524296]
["bitfinex","BTCUSD",1725270328162,0.001,58270.0,58269.0,0.524296]
["bitfinex","BTCUSD",1725270328445,0.001,58270.0,58269.0,0.1639]
["bitfinex","BTCUSD",1725270328632,0.001,58270.0,58269.0,0.283032]
["bitfinex","BTCUSD",1725270328890,0.001,58270.0,58269.0,0.1629]
["bitfinex","BTCUSD",1725270329824,0.240192,58287.0,58269.0,0.1729]
["bitfinex","BTCUSD",1725270330051,0.003,58274.0,58269.0,0.1729]
["bitfinex","BTCUSD",1725270330517,0.120119,58276.0,58269.0,0.1729]
["bitfinex","BTCUSD",1725270330744,0.41400036,58277.0,58269.0,0.1729]
["bitfinex","BTCUSD",1725270331091,0.12013,58270.0,58269.0,0.1729]
["bitfinex","BTCUSD",1725270331203,0.12013,58270.0,58269.0,0.1629]
["bitfinex","BTCUSD",1725270331447,0.240237,58276.0,58269.0,0.1749]
["bitfinex","BTCUSD",1725270331448,0.120122,58274.0,58269.0,0.1749]
["bitfinex","BTCUSD",1725270331698,0.001,58270.0,58269.0,0.1859]
["bitfinex","BTCUSD",1725270331942,0.120124,58273.0,58269.0,0.1749]
["bitfinex","BTCUSD",1725270332200,0.17376836,58282.0,58269.0,0.1769]
["bitfinex","BTCUSD",1725270332442,0.120124,58273.0,58269.0,0.1749]
["bitfinex","BTCUSD",1725270332654,0.120124,58273.0,58269.0,0.1629]
["bitfinex","BTCUSD",1725270332908,0.240234,58277.0,58269.0,0.1689]
["bitfinex","BTCUSD",1725270333126,0.120125,58273.0,58269.0,0.1679]
["bitfinex","BTCUSD",1725270333413,0.14705687,58273.0,58269.0,0.1679]
["bitfinex","BTCUSD",1725270333649,0.14705687,58273.0,58272.0,0.60063]
["bitfinex","BTCUSD",1725270333650,0.02693187,58273.0,58272.0,0.60063]
["bitfinex","BTCUSD",1725270334156,0.02693187,58273.0,58272.0,0.69473]
["bitfinex","BTCUSD",1725270334385,0.02693187,58273.0,58272.0,0.77253]
["bitfinex","BTCUSD",1725270334636,0.02693187,58273.0,58272.0,1.012782]
["bitfinex","BTCUSD",1725270335174,0.02693187,58273.0,58272.0,0.78453]
["bitfinex","BTCUSD",1725270335432,0.02693187,58273.0,58272.0,0.532278]
["bitfinex","BTCUSD",1725270335924,0.02693187,58273.0,58272.0,0.306026]
["bitfinex","BTCUSD",1725270336162,0.02693187,58273.0,58272.0,0.546278]
["bitfinex","BTCUSD",1725270336833,0.02693187,58273.0,58272.0,0.559278]
["bitfinex","BTCUSD",1725270337062,0.12009,58290.0,58286.0,0.0951]
["bitfinex","BTCUSD",1725270337282,0.24016,58295.0,58286.0,0.0951]
["bitfinex","BTCUSD",1725270337498,0.240173,58292.0,58286.0,0.0951]
["bitfinex","BTCUSD",1725270337714,0.120091,58289.0,58286.0,0.0951]
["bitfinex","BTCUSD",1725270337934,0.120101,58284.0,58282.0,0.0902]
["bitfinex","BTCUSD",1725270338446,0.120103,58283.0,58278.0,0.0902]
["bitfinex","BTCUSD",1725270338681,0.17376836,58286.0,58278.0,0.0902]
["bitfinex","BTCUSD",1725270338899,0.120111,58279.0,58278.0,0.0902]
["bitfinex","BTCUSD",1725270339353,0.120097,58287.0,58279.0,0.240223]
["bitfinex","BTCUSD",1725270339622,0.120097,58287.0,58270.0,0.240258]
["bitfinex","BTCUSD",1725270339623,0.120085,58292.0,58287.0,0.0902]
["bitfinex","BTCUSD",1725270339837,0.120085,58292.0,58288.0,0.0772]
["bitfinex","BTCUSD",1725270340066,0.120081,58294.0,58288.0,0.197293]
["bitfinex","BTCUSD",1725270340319,0.240163,58294.0,58284.0,0.0746]
["bitfinex","BTCUSD",1725270340791,0.120098,58286.0,58284.0,0.0746]
["bitfinex","BTCUSD",1725270341050,0.24018,58290.0,58284.0,0.0746]
["bitfinex","BTCUSD",1725270341051,0.120099,58285.0,58284.0,0.0746]
["bitfinex","BTCUSD",1725270341721,0.02692628,58286.0,58284.0,0.0746]
["bitfinex","BTCUSD",1725270341962,0.120104,58283.0,58280.0,0.1758]
["bitfinex","BTCUSD",1725270342453,0.120104,58283.0,58275.0,0.240237]
["bitfinex","BTCUSD",1725270342454,0.120111,58279.0,58276.0,0.0978]
["bitfinex","BTCUSD",1725270342954,0.240173,58292.0,58284.0,0.004]
["bitfinex","BTCUSD",1725270343186,0.240158,58295.0,58286.0,0.0724]
["bitfinex","BTCUSD",1725270343405,0.120087,58292.0,58286.0,0.0724]
["bitfinex","BTCUSD",1725270343626,0.02692619,58291.0,58286.0,0.0724]
["bitfinex","BTCUSD",1725270344078,0.14701419,58291.0,58286.0,0.0724]
["bitfinex","BTCUSD",1725270344329,0.14701419,58291.0,58288.0,0.120091]
["bitfinex","BTCUSD",1725270344330,0.02692619,58291.0,58288.0,0.120091]
["bitfinex","BTCUSD",1725270344569,0.02692619,58291.0,58287.0,0.217893]
["bitfinex","BTCUSD",1725270344797,0.02692619,58291.0,58290.0,0.120089]
["bitfinex","BTCUSD",1725270345959,0.02692619,58291.0,58287.0,0.217893]
["bitfinex","BTCUSD",1725270346216,0.14701319,58291.0,58290.0,0.01]
["bitfinex","BTCUSD",1725270346725,0.02692619,58291.0,58290.0,0.022]
["bitfinex","BTCUSD",1725270346951,0.02692619,58291.0,58290.0,0.142089]
["bitfinex","BTCUSD",1725270347410,0.240149,58298.0,58290.0,0.142089]
["bitfinex","BTCUSD",1725270347411,0.12008,58295.0,58290.0,0.142089]
["bitfinex","BTCUSD",1725270347636,0.120081,58294.0,58290.0,0.022]
["bitfinex","BTCUSD",1725270348118,0.240544,58299.0,58290.0,0.142088]
["bitfinex","BTCUSD",1725270348362,0.120081,58294.0,58290.0,0.022]
["bitfinex","BTCUSD",1725270348603,0.120081,58294.0,58290.0,0.012]
["bitfinex","BTCUSD",1725270349552,0.0004,58299.0,58295.0,0.120077]
["bitfinex","BTCUSD",1725270349778,0.0004,58299.0,58296.0,0.120074]
["bitfinex","BTCUSD",1725270350009,0.0004,58299.0,58294.0,0.12008]
["bitfinex","BTCUSD",1725270350254,0.0004,58299.0,58296.0,0.120075]
["bitfinex","BTCUSD",1725270350487,0.0004,58299.0,58296.0,0.120076]
["bitfinex","BTCUSD",1725270350721,0.0269212,58298.0,58296.0,0.120076]
["bitfinex","BTCUSD",1725270351183,0.0269212,58298.0,58297.0,0.769072]
["bitfinex","BTCUSD",1725270351414,0.0269212,58298.0,58297.0,1.009221]
["bitfinex","BTCUSD",1725270352142,0.0269212,58298.0,58297.0,0.528923]
["bitfinex","BTCUSD",1725270352605,0.0269212,58298.0,58297.0,0.537923]
["bitfinex","BTCUSD",1725270352852,0.0269212,58298.0,58297.0,0.528923]
["bitfinex","BTCUSD",1725270353302,0.0269212,58298.0,58297.0,0.542923]
["bitfinex","BTCUSD",1725270353972,0.0269212,58298.0,58297.0,0.556923]
["bitfinex","BTCUSD",1725270354247,0.0269212,58298.0,58297.0,0.797072]
["bitfinex","BTCUSD",1725270356088,0.0277362,58298.0,58297.0,1.037221]
["bitfinex","BTCUSD",1725270357038,0.000815,58298.0,58297.0,1.037221]
["bitfinex","BTCUSD",1725270357255,0.000815,58298.0,58297.0,1.137221]
["bitfinex","BTCUSD",1725270357974,0.000815,58298.0,58297.0,0.897072]
["bitfinex","BTCUSD",1725270358869,0.000815,58298.0,58297.0,0.316774]
["bitfinex","BTCUSD",1725270359345,0.000815,58298.0,58297.0,0.556923]
["bitfinex","BTCUSD",1725270359578,0.000815,58298.0,58297.0,0.797072]
["bitfinex","BTCUSD",1725270360762,0.000815,58298.0,58297.0,1.037221]
["bitfinex","BTCUSD",1725270361225,0.000815,58298.0,58297.0,1.137221]
["bitfinex","BTCUSD",1725270363552,0.000815,58298.0,58297.0,1.15332804]
["bitfinex","BTCUSD",1725270363783,0.000815,58298.0,58297.0,1.39347704]
["bitfinex","BTCUSD",1725270364028,0.00815,58332.0,58318.0,0.005]
["bitfinex","BTCUSD",1725270364271,0.00815,58332.0,58323.0,0.607105]
["bitfinex","BTCUSD",1725270364679,0.00815,58338.0,58337.0,0.374976]
["bitfinex","BTCUSD",1725270364874,0.00815,58338.0,58337.0,1.00988672]
["bitfinex","BTCUSD",1725270365133,0.0004,58339.0,58338.0,0.84993]
["bitfinex","BTCUSD",1725270365400,0.0004,58339.0,58338.0,1.0823561]
["bitfinex","BTCUSD",1725270365634,0.0004,58339.0,58338.0,1.03170786]
["bitfinex","BTCUSD",1725270365848,0.50580786,58379.0,58358.0,0.73858068]
["bitfinex","BTCUSD",1725270366099,0.0004,58379.0,58358.0,0.699745]
["bitfinex","BTCUSD",1725270366350,0.04698135,58359.0,58358.0,1.2355909]
["bitfinex","BTCUSD",1725270366591,0.0004,58379.0,58378.0,0.364724]
["bitfinex","BTCUSD",1725270366863,0.0004,58379.0,58378.0,0.91067208]
["bitfinex","BTCUSD",1725270367118,0.0004,58379.0,58378.0,0.63285608]
["bitfinex","BTCUSD",1725270367414,0.0004,58379.0,58378.0,0.1]
["bitfinex","BTCUSD",1725270367879,0.0004,58379.0,58373.0,0.0160499]
["bitfinex","BTCUSD",1725270368346,0.0004,58379.0,58365.0,0.1]
["bitfinex","BTCUSD",1725270368576,0.239821,58377.0,58365.0,0.1]
["bitfinex","BTCUSD",1725270368805,0.0004,58379.0,58365.0,0.1]
["bitfinex","BTCUSD",1725270369052,0.0004,58379.0,58355.0,0.50540786]
["bitfinex","BTCUSD",1725270369053,0.17313208,58373.0,58355.0,0.50540786]
["bitfinex","BTCUSD",1725270369513,0.239861,58368.0,58355.0,0.50540786]
["bitfinex","BTCUSD",1725270369757,0.17313208,58373.0,58355.0,0.50540786]
["bitfinex","BTCUSD",1725270369992,0.0004,58379.0,58350.0,0.005]
["bitfinex","BTCUSD",1725270370212,0.119937,58364.0,58353.0,0.119958]
["bitfinex","BTCUSD",1725270370435,0.239853,58369.0,58350.0,0.005]
["bitfinex","BTCUSD",1725270370662,0.119946,58360.0,58355.0,0.002]
["bitfinex","BTCUSD",1725270370896,0.239869,58366.0,58350.0,0.005]
["bitfinex","BTCUSD",1725270370897,0.11994,58363.0,58352.0,0.119961]
["bitfinex","BTCUSD",1725270371126,0.119941,58362.0,58355.0,0.004]
["bitfinex","BTCUSD",1725270371377,0.239867,58366.0,58355.0,0.004]
["bitfinex","BTCUSD",1725270371611,0.002,58382.0,58355.0,0.004]
["bitfinex","BTCUSD",1725270371612,0.119953,58356.0,58355.0,0.08986]
["bitfinex","BTCUSD",1725270371832,0.359859,58356.0,58355.0,0.08986]
["bitfinex","BTCUSD",1725270372067,0.599765,58356.0,58355.0,0.08986]
["bitfinex","BTCUSD",1725270372333,0.17313208,58366.0,58355.0,0.08986]
["bitfinex","BTCUSD",1725270372787,0.119953,58356.0,58355.0,0.08586]
["bitfinex","BTCUSD",1725270373231,0.359859,58356.0,58355.0,0.09986]
["bitfinex","BTCUSD",1725270373643,0.119922,58371.0,58362.0,0.11994]
["bitfinex","BTCUSD",1725270373905,0.119937,58364.0,58355.0,0.08586]
["bitfinex","BTCUSD",1725270374137,0.17313208,58371.0,58355.0,0.10886]
["bitfinex","BTCUSD",1725270374357,0.17313208,58371.0,58356.0,0.1]
["bitfinex","BTCUSD",1725270374358,0.119943,58361.0,58356.0,0.1]
["bitfinex","BTCUSD",1725270374601,0.119939,58363.0,58356.0,0.1]
["bitfinex","BTCUSD",1725270374824,0.239865,58367.0,58356.0,0.1]
["bitfinex","BTCUSD",1725270374825,0.119942,58362.0,58356.0,0.1]
["bitfinex","BTCUSD",1725270375101,0.119929,58368.0,58356.0,0.34333188]
["bitfinex","BTCUSD",1725270375328,0.119929,58368.0,58360.0,0.119944]
["bitfinex","BTCUSD",1725270375547,0.02688701,58372.0,58356.0,0.1]
["bitfinex","BTCUSD",1725270375791,0.11994,58363.0,58355.0,0.09986]
["bitfinex","BTCUSD",1725270376052,0.11994,58363.0,58362.0,0.003]
["bitfinex","BTCUSD",1725270376499,0.02688655,58367.0,58356.0,0.1]
["bitfinex","BTCUSD",1725270376500,0.119938,58364.0,58356.0,0.1]
["bitfinex","BTCUSD",1725270376718,0.119943,58361.0,58360.0,0.012]
["bitfinex","BTCUSD",1725270376943,0.359829,58361.0,58360.0,0.012]
["bitfinex","BTCUSD",1725270377190,0.359853,58357.0,58356.0,0.014]
["bitfinex","BTCUSD",1725270377459,0.239862,58367.0,58355.0,0.08586]
["bitfinex","BTCUSD",1725270377460,0.359859,58356.0,58355.0,0.08586]
["bitfinex","BTCUSD",1725270377928,0.77289708,58356.0,58355.0,0.08586]
["bitfinex","BTCUSD",1725270378187,1.27570908,58356.0,58355.0,0.08586]
["bitfinex","BTCUSD",1725270378707,1.03580308,58356.0,58355.0,0.08586]
["bitfinex","BTCUSD",1725270378900,1.01280308,58356.0,58355.0,0.08586]
["bitfinex","BTCUSD",1725270379124,0.77289708,58356.0,58355.0,0.08586]
["bitfinex","BTCUSD",1725270379577,0.53299108,58356.0,58355.0,0.08586]
["bitfinex","BTCUSD",1725270380088,0.53299108,58356.0,58355.0,0.09186]
["bitfinex","BTCUSD",1725270380089,0.77689708,58356.0,58355.0,0.09186]
["bitfinex","BTCUSD",1725270380352,1.01680308,58356.0,58355.0,0.09186]
["bitfinex","BTCUSD",1725270380576,1.03980308,58356.0,58355.0,0.08586]
["bitfinex","BTCUSD",1725270380809,1.04480308,58356.0,58355.0,0.09686]
["bitfinex","BTCUSD",1725270381058,1.15080308,58356.0,58355.0,0.09686]
["bitfinex","BTCUSD",1725270381295,1.15280308,58356.0,58355.0,0.10586]
["bitfinex","BTCUSD",1725270381546,1.39070908,58356.0,58355.0,0.10586]
["bitfinex","BTCUSD",1725270381782,0.59993,58340.0,58339.0,0.50540786]
["bitfinex","BTCUSD",1725270382025,0.77306208,58340.0,58339.0,0.50540786]
["bitfinex","BTCUSD",1725270382252,0.120015,58326.0,58320.0,0.50540786]
["bitfinex","BTCUSD",1725270382497,0.120025,58321.0,58320.0,0.50540786]
["bitfinex","BTCUSD",1725270382726,0.17313208,58321.0,58306.0,0.08498422]
["bitfinex","BTCUSD",1725270382978,0.12003,58319.0,58311.0,0.120045]
["bitfinex","BTCUSD",1725270383214,0.17313208,58326.0,58308.0,0.120051]
["bitfinex","BTCUSD",1725270383455,0.17313208,58326.0,58303.0,0.82133319]
["bitfinex","BTCUSD",1725270383456,0.120035,58317.0,58304.0,0.53433422]
["bitfinex","BTCUSD",1725270383686,0.240004,58333.0,58307.0,0.18513208]
["bitfinex","BTCUSD",1725270383978,0.005,58345.0,58321.0,0.120025]
["bitfinex","BTCUSD",1725270383979,0.026905,58322.0,58321.0,0.120025]
["bitfinex","BTCUSD",1725270384228,0.026905,58322.0,58321.0,0.359075]
["bitfinex","BTCUSD",1725270384482,0.026905,58322.0,58321.0,0.599125]
["bitfinex","BTCUSD",1725270384972,0.026905,58322.0,58321.0,0.699125]
["bitfinex","BTCUSD",1725270385263,0.026905,58322.0,58321.0,0.713125]
["bitfinex","BTCUSD",1725270385454,0.027905,58322.0,58321.0,0.713125]
["bitfinex","BTCUSD",1725270386466,0.027905,58322.0,58321.0,0.114]
["bitfinex","BTCUSD",1725270386713,0.387974,58322.0,58321.0,0.014]
["bitfinex","BTCUSD",1725270387203,0.361069,58322.0,58321.0,0.014]
["bitfinex","BTCUSD",1725270387460,0.362069,58322.0,58321.0,0.023]
["bitfinex","BTCUSD",1725270387935,0.361069,58322.0,58321.0,0.014]
["bitfinex","BTCUSD",1725270388156,0.120032,58318.0,58310.0,0.120047]
["bitfinex","BTCUSD",1725270388391,0.001,58322.0,58305.0,0.4788]
["bitfinex","BTCUSD",1725270388612,0.240069,58317.0,58305.0,0.598857]
["bitfinex","BTCUSD",1725270388841,0.120044,58312.0,58306.0,0.120056]
["bitfinex","BTCUSD",1725270389082,0.240063,58318.0,58305.0,0.4788]
["bitfinex","BTCUSD",1725270389307,0.240071,58316.0,58305.0,0.4788]
["bitfinex","BTCUSD",1725270389544,0.240071,58316.0,58293.0,0.32596433]
["bitfinex","BTCUSD",1725270389545,0.240095,58311.0,58297.0,0.240148]
["bitfinex","BTCUSD",1725270389781,0.17313208,58315.0,58297.0,0.240148]
["bitfinex","BTCUSD",1725270389782,0.24008,58314.0,58300.0,0.240135]
["bitfinex","BTCUSD",1725270390024,0.120045,58312.0,58305.0,0.120057]
["bitfinex","BTCUSD",1725270390251,0.120045,58312.0,58306.0,0.120056]
["bitfinex","BTCUSD",1725270390502,0.24008,58314.0,58305.0,0.009]
["bitfinex","BTCUSD",1725270390503,0.120046,58311.0,58305.0,0.009]
["bitfinex","BTCUSD",1725270390766,0.360121,58314.0,58303.0,0.240121]
["bitfinex","BTCUSD",1725270391008,0.120043,58313.0,58301.0,0.24356101]
["bitfinex","BTCUSD",1725270391252,0.001,58312.0,58305.0,0.011]
["bitfinex","BTCUSD",1725270391479,0.001,58312.0,58310.0,0.120046]
["bitfinex","BTCUSD",1725270391725,0.001,58314.0,58307.0,0.240106]
["bitfinex","BTCUSD",1725270392249,0.001,58311.0,58307.0,0.240106]
["bitfinex","BTCUSD",1725270392493,0.120028,58320.0,58314.0,0.120038]
["bitfinex","BTCUSD",1725270392747,0.02691156,58326.0,58315.0,0.120037]
["bitfinex","BTCUSD",1725270393028,0.02691156,58326.0,58309.0,0.240099]
["bitfinex","BTCUSD",1725270393029,0.120027,58320.0,58312.0,0.240084]
["bitfinex","BTCUSD",1725270393273,0.120027,58320.0,58314.0,0.119038]
["bitfinex","BTCUSD",1725270393515,0.14692832,58323.0,58317.0,0.120032]
["bitfinex","BTCUSD",1725270393756,0.14692832,58323.0,58313.0,0.240083]
["bitfinex","BTCUSD",1725270393757,0.120023,58322.0,58316.0,0.120034]
["bitfinex","BTCUSD",1725270394001,0.02690732,58323.0,58318.0,0.120031]
["bitfinex","BTCUSD",1725270394278,0.02690732,58323.0,58307.0,0.0008965]
["bitfinex","BTCUSD",1725270394279,0.02690732,58323.0,58308.0,0.17313208]
["bitfinex","BTCUSD",1725270394540,0.02690732,58323.0,58322.0,0.359069]
["bitfinex","BTCUSD",1725270394774,0.02690732,58323.0,58322.0,0.599115]
["bitfinex","BTCUSD",1725270395004,0.02690732,58323.0,58322.0,0.358069]
["bitfinex","BTCUSD",1725270395468,0.02690732,58323.0,58322.0,0.118023]
["bitfinex","BTCUSD",1725270395689,0.02790732,58323.0,58322.0,0.118023]
["bitfinex","BTCUSD",1725270395935,0.02790732,58323.0,58322.0,0.358069]
["bitfinex","BTCUSD",1725270396183,0.02790732,58323.0,58322.0,0.118023]
["bitfinex","BTCUSD",1725270396674,0.02790732,58323.0,58322.0,0.358069]
["bitfinex","BTCUSD",1725270396904,0.02790732,58323.0,58322.0,0.598115]
["bitfinex","BTCUSD",1725270397628,0.02690732,58323.0,58322.0,0.771715]
["bitfinex","BTCUSD",1725270397865,0.02690732,58323.0,58322.0,0.132023]
["bitfinex","BTCUSD",1725270398130,0.02690732,58323.0,58322.0,0.780315]
["bitfinex","BTCUSD",1725270398352,0.02690732,58323.0,58322.0,0.766315]
["bitfinex","BTCUSD",1725270398630,0.02690732,58323.0,58322.0,0.780315]
["bitfinex","BTCUSD",1725270399364,0.02690732,58323.0,58322.0,0.766315]
["bitfinex","BTCUSD",1725270399865,0.119974,58346.0,58340.0,0.198485]
["bitfinex","BTCUSD",1725270400113,0.47,58353.0,58337.0,0.239983]
["bitfinex","BTCUSD",1725270400114,0.119982,58342.0,58337.0,0.198491]
["bitfinex","BTCUSD",1725270400333,0.119978,58344.0,58338.0,0.119989]
["bitfinex","BTCUSD",1725270400584,0.119972,58347.0,58342.0,0.119981]
["bitfinex","BTCUSD",1725270400833,0.119972,58347.0,58337.0,0.0714]
["bitfinex","BTCUSD",1725270400834,0.11998,58343.0,58334.0,0.0714]
["bitfinex","BTCUSD",1725270401070,0.119976,58345.0,58339.0,0.119987]
["bitfinex","BTCUSD",1725270401301,0.119978,58344.0,58339.0,0.119987]
["bitfinex","BTCUSD",1725270401552,0.119976,58345.0,58339.0,0.119987]
["bitfinex","BTCUSD",1725270401814,0.239947,58347.0,58335.0,0.239992]
["bitfinex","BTCUSD",1725270402076,0.47,58353.0,58341.0,0.239968]
["bitfinex","BTCUSD",1725270402321,0.47,58353.0,58342.0,0.0714]
["bitfinex","BTCUSD",1725270402542,0.02690364,58355.0,58354.0,0.359872]
["bitfinex","BTCUSD",1725270402762,0.02690364,58355.0,58354.0,0.671187]
["bitfinex","BTCUSD",1725270402991,0.000816,58363.0,58359.0,0.119947]
["bitfinex","BTCUSD",1725270403244,0.17394808,58363.0,58340.0,0.239972]
["bitfinex","BTCUSD",1725270403486,0.17394808,58363.0,58346.0,0.119972]
["bitfinex","BTCUSD",1725270403487,0.119963,58351.0,58346.0,0.119972]
["bitfinex","BTCUSD",1725270403731,0.119963,58352.0,58343.0,0.5502]
["bitfinex","BTCUSD",1725270403968,0.17313208,58358.0,58344.0,0.1]
["bitfinex","BTCUSD",1725270404227,0.19044529,58358.0,58343.0,0.4788]
["bitfinex","BTCUSD",1725270404475,0.119968,58349.0,58343.0,0.598779]
["bitfinex","BTCUSD",1725270404720,0.19184289,58363.0,58343.0,0.4788]
["bitfinex","BTCUSD",1725270405004,0.17313208,58358.0,58343.0,0.4788]
["bitfinex","BTCUSD",1725270405234,0.119971,58348.0,58343.0,0.4848]
["bitfinex","BTCUSD",1725270405501,0.239923,58352.0,58343.0,0.4848]
["bitfinex","BTCUSD",1725270405502,0.119972,58347.0,58343.0,0.4848]
["bitfinex","BTCUSD",1725270405758,0.239934,58350.0,58343.0,0.4848]
["bitfinex","BTCUSD",1725270405759,0.239928,58351.0,58343.0,0.4848]
["bitfinex","BTCUSD",1725270405967,0.119978,58344.0,58343.0,0.4788]
["bitfinex","BTCUSD",1725270406694,0.59989,58344.0,58343.0,0.4788]
["bitfinex","BTCUSD",1725270406975,0.839846,58344.0,58343.0,0.4788]
["bitfinex","BTCUSD",1725270407201,0.86674465,58344.0,58343.0,0.4788]
["bitfinex","BTCUSD",1725270407447,0.119997,58335.0,58332.0,0.0985]
["bitfinex","BTCUSD",1725270407694,0.239975,58340.0,58332.0,0.0985]
["bitfinex","BTCUSD",1725270407919,0.239982,58338.0,58332.0,0.0985]
["bitfinex","BTCUSD",1725270408146,0.0269008,58356.0,58330.0,0.0714]
["bitfinex","BTCUSD",1725270408147,0.17313208,58343.0,58330.0,0.0714]
["bitfinex","BTCUSD",1725270408385,0.120002,58333.0,58327.0,0.218312]
["bitfinex","BTCUSD",1725270408640,0.120002,58333.0,58328.0,0.1190225]
["bitfinex","BTCUSD",1725270408880,0.119998,58334.0,58332.0,0.014]
["bitfinex","BTCUSD",1725270409132,0.119999,58334.0,58329.0,0.120008]
["bitfinex","BTCUSD",1725270409376,0.239965,58342.0,58330.0,0.01902214]
["bitfinex","BTCUSD",1725270409377,0.120003,58332.0,58330.0,0.01902214]
["bitfinex","BTCUSD",1725270409647,0.120004,58331.0,58328.0,0.1]
["bitfinex","BTCUSD",1725270409873,0.240006,58332.0,58327.0,0.0983]
["bitfinex","BTCUSD",1725270410098,0.119997,58335.0,58329.0,0.120008]
["bitfinex","BTCUSD",1725270410320,0.239981,58338.0,58329.0,0.120007]
["bitfinex","BTCUSD",1725270410564,0.119999,58334.0,58329.0,0.120007]
["bitfinex","BTCUSD",1725270410806,0.239985,58337.0,58330.0,0.120006]
["bitfinex","BTCUSD",1725270411042,0.239985,58337.0,58328.0,0.36003]
["bitfinex","BTCUSD",1725270411291,0.119998,58334.0,58330.0,0.014]
["bitfinex","BTCUSD",1725270411521,0.120001,58333.0,58327.0,0.218312]
["bitfinex","BTCUSD",1725270411751,0.119995,58336.0,58328.0,0.340021]
["bitfinex","BTCUSD",1725270411973,0.119995,58336.0,58329.0,0.014]
["bitfinex","BTCUSD",1725270412203,0.119995,58336.0,58328.0,0.240021]
["bitfinex","BTCUSD",1725270412204,0.119989,58339.0,58333.0,0.119999]
["bitfinex","BTCUSD",1725270412444,0.119989,58339.0,58334.0,0.119998]
["bitfinex","BTCUSD",1725270412683,0.119976,58345.0,58334.0,0.119998]
["bitfinex","BTCUSD",1725270412939,0.119978,58344.0,58330.0,0.014]
["bitfinex","BTCUSD",1725270413182,0.119978,58344.0,58328.0,0.240019]
["bitfinex","BTCUSD",1725270413183,0.119978,58344.0,58333.0,0.119999]
["bitfinex","BTCUSD",1725270413422,0.11998,58343.0,58333.0,0.119999]
["bitfinex","BTCUSD",1725270413642,0.119977,58345.0,58334.0,0.119997]
["bitfinex","BTCUSD",1725270414107,0.241933,58350.0,58337.0,0.119991]
["bitfinex","BTCUSD",1725270414108,0.239937,58349.0,58337.0,0.119991]
["bitfinex","BTCUSD",1725270414350,0.119972,58347.0,58337.0,0.119991]
["bitfinex","BTCUSD",1725270414609,0.119972,58347.0,58338.0,0.11999]
["bitfinex","BTCUSD",1725270414855,0.119968,58349.0,58339.0,0.119987]
["bitfinex","BTCUSD",1725270415112,0.23992,58353.0,58337.0,0.239981]
["bitfinex","BTCUSD",1725270415357,0.119974,58346.0,58337.0,0.119991]
["bitfinex","BTCUSD",1725270415600,0.239928,58351.0,58337.0,0.239984]
["bitfinex","BTCUSD",1725270415601,0.119971,58347.0,58337.0,0.239984]
["bitfinex","BTCUSD",1725270415842,0.239932,58350.0,58339.0,0.119987]
["bitfinex","BTCUSD",1725270416103,0.33162773,58464.0,58339.0,0.119987]
["bitfinex","BTCUSD",1725270416104,0.02689845,58345.0,58339.0,0.1531]
["bitfinex","BTCUSD",1725270416335,0.02689845,58345.0,58344.0,0.75299]
["bitfinex","BTCUSD",1725270416567,0.02689845,58345.0,58344.0,0.85299]
["bitfinex","BTCUSD",1725270417033,0.02689845,58345.0,58344.0,1.092946]
["bitfinex","BTCUSD",1725270418025,0.000815,58347.0,58346.0,0.599867]
["bitfinex","BTCUSD",1725270418260,0.000815,58347.0,58346.0,1.16814608]
["bitfinex","BTCUSD",1725270418487,0.000815,58347.0,58346.0,1.095014]
["bitfinex","BTCUSD",1725270419452,0.000815,58347.0,58346.0,1.109014]
["bitfinex","BTCUSD",1725270419963,0.000815,58347.0,58346.0,0.869067]
["bitfinex","BTCUSD",1725270420448,0.000815,58347.0,58346.0,0.114]
["bitfinex","BTCUSD",1725270420696,0.000815,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725270420953,0.000815,58347.0,58346.0,0.133973]
["bitfinex","BTCUSD",1725270421196,0.000815,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725270421867,0.120786,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725270422547,0.000815,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725270422810,0.3728071,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725270423067,0.000815,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725270423318,0.02771161,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725270423779,0.38762561,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725270424434,0.14768261,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725270424695,0.62756861,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725270424957,0.42638737,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725270425185,0.02771161,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725270425861,0.38762561,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725270426344,1.04264369,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725270426559,1.06864369,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725270427288,1.41745106,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1725270428415,0.120013,58327.0,58324.0,0.50540786]
["bitfinex","BTCUSD",1725270428958,0.120013,58327.0,58323.0,0.0629]
["bitfinex","BTCUSD",1725270429191,0.240008,58332.0,58323.0,0.0629]
["bitfinex","BTCUSD",1725270429422,0.120013,58327.0,58323.0,0.0629]
["bitfinex","BTCUSD",1725270429668,0.120006,58331.0,58324.0,0.120017]
["bitfinex","BTCUSD",1725270429909,0.02690556,58336.0,58329.0,0.120008]
["bitfinex","BTCUSD",1725270429910,0.119999,58334.0,58329.0,0.120008]
["bitfinex","BTCUSD",1725270430182,0.119999,58334.0,58327.0,0.120012]
["bitfinex","BTCUSD",1725270430397,0.120001,58333.0,58327.0,0.120012]
["bitfinex","BTCUSD",1725270430623,0.02690345,58333.0,58332.0,0.120002]
["bitfinex","BTCUSD",1725270430872,0.02690345,58333.0,58332.0,0.199902]
["bitfinex","BTCUSD",1725270431122,0.02690345,58333.0,58332.0,0.439907]
["bitfinex","BTCUSD",1725270431790,0.02690345,58333.0,58332.0,0.741912]
["bitfinex","BTCUSD",1725270432249,0.120794,58344.0,58332.0,0.261902]
["bitfinex","BTCUSD",1725270432250,0.000815,58344.0,58332.0,0.261902]
["bitfinex","BTCUSD",1725270432519,0.120004,58332.0,58327.0,0.0795]
["bitfinex","BTCUSD",1725270432774,0.119998,58334.0,58328.0,0.12001]
["bitfinex","BTCUSD",1725270433027,0.12,58333.0,58332.0,0.014]
["bitfinex","BTCUSD",1725270433258,0.239988,58337.0,58326.0,0.065]
["bitfinex","BTCUSD",1725270433259,0.120005,58331.0,58326.0,0.065]
["bitfinex","BTCUSD",1725270433516,0.360001,58333.0,58332.0,0.004]
["bitfinex","BTCUSD",1725270433969,0.600002,58333.0,58332.0,0.004]
["bitfinex","BTCUSD",1725270434177,0.62690729,58333.0,58332.0,0.004]
["bitfinex","BTCUSD",1725270434846,0.62690729,58333.0,58322.0,0.0008965]
["bitfinex","BTCUSD",1725270434847,0.120021,58323.0,58322.0,0.0008965]
["bitfinex","BTCUSD",1725270435499,0.86705616,58323.0,58322.0,0.0008965]
["bitfinex","BTCUSD",1725270435743,0.62701416,58323.0,58322.0,0.0008965]
["bitfinex","BTCUSD",1725270436197,0.02690916,58323.0,58322.0,0.0008965]
["bitfinex","BTCUSD",1725270436418,0.120019,58324.0,58322.0,0.0008965]
["bitfinex","BTCUSD",1725270436667,0.360063,58323.0,58322.0,0.0008965]
["bitfinex","BTCUSD",1725270437124,0.600105,58323.0,58322.0,0.0008965]
["bitfinex","BTCUSD",1725270438100,0.120021,58323.0,58322.0,0.0008965]
["bitfinex","BTCUSD",1725270438329,0.360063,58323.0,58322.0,0.0008965]
["bitfinex","BTCUSD",1725270438554,0.360063,58323.0,58322.0,0.0148965]
["bitfinex","BTCUSD",1725270438776,0.360063,58323.0,58322.0,0.0008965]
["bitfinex","BTCUSD",1725270438999,0.360063,58323.0,58322.0,0.0138965]
["bitfinex","BTCUSD",1725270439236,0.600105,58323.0,58322.0,0.0138965]
["bitfinex","BTCUSD",1725270439458,0.600105,58323.0,58322.0,0.0008965]
["bitfinex","BTCUSD",1725270439696,0.360063,58323.0,58322.0,0.0138965]
["bitfinex","BTCUSD",1725270439922,0.120021,58323.0,58322.0,0.0138965]
["bitfinex","BTCUSD",1725270440146,0.17313208,58336.0,58323.0,0.0624]
["bitfinex","BTCUSD",1725270440413,0.120005,58331.0,58323.0,0.0624]
["bitfinex","BTCUSD",1725270440633,0.240006,58332.0,58323.0,0.182421]
["bitfinex","BTCUSD",1725270440878,0.17313208,58336.0,58323.0,0.0624]
["bitfinex","BTCUSD",1725270441115,0.120019,58324.0,58323.0,0.0624]
["bitfinex","BTCUSD",1725270441345,0.360057,58324.0,58323.0,0.0624]
["bitfinex","BTCUSD",1725270441840,0.01751321,58335.0,58322.0,0.0008965]
["bitfinex","BTCUSD",1725270441841,0.360063,58323.0,58322.0,0.0008965]
["bitfinex","BTCUSD",1725270442059,0.840147,58323.0,58322.0,0.0008965]
["bitfinex","BTCUSD",1725270443420,0.120021,58323.0,58322.0,0.0008965]
["bitfinex","BTCUSD",1725270443673,0.120021,58323.0,58322.0,0.0651965]
["bitfinex","BTCUSD",1725270443899,0.360063,58323.0,58322.0,0.0791965]
["bitfinex","BTCUSD",1725270444128,0.840147,58323.0,58322.0,0.0148965]
["bitfinex","BTCUSD",1725270444428,0.600105,58323.0,58322.0,0.0148965]
["bitfinex","BTCUSD",1725270444653,0.120021,58323.0,58322.0,0.1609965]
["bitfinex","BTCUSD",1725270445354,0.14692953,58323.0,58322.0,0.1469965]
["bitfinex","BTCUSD",1725270445575,0.14692953,58323.0,58322.0,0.1599965]
["bitfinex","BTCUSD",1725270446021,0.38697153,58323.0,58322.0,0.1469965]
["bitfinex","BTCUSD",1725270446245,0.14692953,58323.0,58322.0,0.1599965]
["bitfinex","BTCUSD",1725270446722,0.02690853,58323.0,58322.0,0.1599965]
["bitfinex","BTCUSD",1725270446964,0.02690853,58323.0,58322.0,0.2800195]
["bitfinex","BTCUSD",1725270447472,0.239988,58337.0,58322.0,0.2800195]
["bitfinex","BTCUSD",1725270447473,0.119997,58335.0,58330.0,0.1447]
["bitfinex","BTCUSD",1725270447696,0.120002,58333.0,58330.0,0.1447]
["bitfinex","BTCUSD",1725270447927,0.120004,58331.0,58330.0,0.1447]
["bitfinex","BTCUSD",1725270448152,0.360013,58331.0,58330.0,0.1447]
["bitfinex","BTCUSD",1725270448370,0.0269037,58334.0,58330.0,0.1447]
["bitfinex","BTCUSD",1725270448592,0.120004,58331.0,58330.0,0.1447]
["bitfinex","BTCUSD",1725270449553,0.120003,58332.0,58330.0,0.1447]
["bitfinex","BTCUSD",1725270449785,0.120001,58333.0,58330.0,0.1467]
["bitfinex","BTCUSD",1725270450018,0.240009,58331.0,58330.0,0.1447]
["bitfinex","BTCUSD",1725270450258,0.120004,58331.0,58330.0,0.1447]
["bitfinex","BTCUSD",1725270450482,0.120004,58331.0,58330.0,0.1487]
["bitfinex","BTCUSD",1725270450720,0.120004,58331.0,58330.0,0.1447]
["bitfinex","BTCUSD",1725270451199,0.120004,58331.0,58330.0,0.1467]
["bitfinex","BTCUSD",1725270451416,0.120004,58331.0,58330.0,0.1447]
["bitfinex","BTCUSD",1725270451900,0.360013,58331.0,58330.0,0.1447]
["bitfinex","BTCUSD",1725270452403,0.0269037,58334.0,58330.0,0.1447]
["bitfinex","BTCUSD",1725270453056,0.0269037,58334.0,58330.0,0.1487]
["bitfinex","BTCUSD",1725270453278,0.0269037,58334.0,58330.0,0.1447]
["bitfinex","BTCUSD",1725270453510,0.240002,58333.0,58330.0,0.1457]
["bitfinex","BTCUSD",1725270453757,0.360003,58333.0,58330.0,0.1457]
["bitfinex","BTCUSD",1725270453970,0.1469027,58334.0,58330.0,0.1457]
["bitfinex","BTCUSD",1725270454187,0.12,58333.0,58330.0,0.1457]
["bitfinex","BTCUSD",1725270454450,0.2669027,58334.0,58330.0,0.1447]
["bitfinex","BTCUSD",1725270454691,0.120004,58331.0,58330.0,0.0647]
["bitfinex","BTCUSD",1725270454951,0.600022,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1725270455229,0.863031,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1725270456194,0.840045,58330.0,58329.0,0.0008965]
["bitfinex","BTCUSD",1725270456417,1.03617708,58330.0,58329.0,0.0008965]
["bitfinex","BTCUSD",1725270456656,0.53315108,58330.0,58329.0,0.0008965]
["bitfinex","BTCUSD",1725270457560,0.77316408,58330.0,58329.0,0.0008965]
["bitfinex","BTCUSD",1725270457786,0.77316408,58330.0,58329.0,0.0058965]
["bitfinex","BTCUSD",1725270459458,1.09346536,58330.0,58329.0,0.0058965]
["bitfinex","BTCUSD",1725270459703,1.03617708,58330.0,58329.0,0.0058965]
["bitfinex","BTCUSD",1725270459953,0.77316408,58330.0,58329.0,0.0058965]
["bitfinex","BTCUSD",1725270460446,1.03817708,58330.0,58329.0,0.0058965]
["bitfinex","BTCUSD",1725270460951,0.77316408,58330.0,58329.0,0.0058965]
["bitfinex","BTCUSD",1725270462421,0.120006,58330.0,58329.0,0.0696965]
["bitfinex","BTCUSD",1725270462664,0.0277187,58334.0,58329.0,0.0696965]
["bitfinex","BTCUSD",1725270462895,0.0277187,58334.0,58330.0,0.0806]
["bitfinex","BTCUSD",1725270463126,0.120003,58332.0,58330.0,0.0806]
["bitfinex","BTCUSD",1725270463366,0.120004,58331.0,58330.0,0.0806]
["bitfinex","BTCUSD",1725270463634,0.120004,58331.0,58329.0,0.0008965]
["bitfinex","BTCUSD",1725270463635,0.120006,58330.0,58329.0,0.0008965]
["bitfinex","BTCUSD",1725270464110,0.120004,58332.0,58329.0,0.1450965]
["bitfinex","BTCUSD",1725270464347,0.1477177,58334.0,58330.0,0.120006]
["bitfinex","BTCUSD",1725270464579,0.0277187,58334.0,58333.0,0.360001]
["bitfinex","BTCUSD",1725270464824,0.0277187,58334.0,58333.0,0.503201]
["bitfinex","BTCUSD",1725270465053,0.0277187,58334.0,58333.0,0.2632]
["bitfinex","BTCUSD",1725270465765,0.0277187,58334.0,58333.0,0.743202]
["bitfinex","BTCUSD",1725270466022,0.0277187,58334.0,58333.0,0.98663133]
["bitfinex","BTCUSD",1725270466256,0.000815,58344.0,58343.0,0.50314]
["bitfinex","BTCUSD",1725270466515,0.000815,58344.0,58343.0,0.7431]
["bitfinex","BTCUSD",1725270466758,0.02771189,58344.0,58343.0,0.7431]
["bitfinex","BTCUSD",1725270467457,0.02771189,58344.0,58343.0,0.98306]
["bitfinex","BTCUSD",1725270467688,0.02771189,58344.0,58343.0,0.98906]
["bitfinex","BTCUSD",1725270468215,0.000815,58344.0,58343.0,0.98906]
["bitfinex","BTCUSD",1725270468439,0.000815,58344.0,58343.0,0.26918]
["bitfinex","BTCUSD",1725270468651,0.000815,58344.0,58343.0,0.50914]
["bitfinex","BTCUSD",1725270469111,0.000815,58344.0,58343.0,0.50314]
["bitfinex","BTCUSD",1725270469352,0.000815,58344.0,58343.0,0.1512]
["bitfinex","BTCUSD",1725270469784,0.000815,58344.0,58343.0,0.27118]
["bitfinex","BTCUSD",1725270470269,0.000815,58344.0,58343.0,0.1512]
["bitfinex","BTCUSD",1725270470494,0.120793,58344.0,58343.0,0.1512]
["bitfinex","BTCUSD",1725270470711,0.000815,58344.0,58343.0,0.1512]
["bitfinex","BTCUSD",1725270470952,0.000815,58344.0,58343.0,0.27118]
["bitfinex","BTCUSD",1725270471196,0.000815,58344.0,58343.0,0.7511]
["bitfinex","BTCUSD",1725270471711,0.000815,58344.0,58343.0,0.51114]
["bitfinex","BTCUSD",1725270471965,0.000815,58344.0,58343.0,0.7511]
["bitfinex","BTCUSD",1725270472427,0.000815,58344.0,58343.0,0.51114]
["bitfinex","BTCUSD",1725270472668,0.02771123,58344.0,58343.0,0.51114]
["bitfinex","BTCUSD",1725270473403,0.02771123,58344.0,58343.0,0.27118]
["bitfinex","BTCUSD",1725270473633,0.02771123,58344.0,58343.0,0.1512]
["bitfinex","BTCUSD",1725270474121,0.02771123,58344.0,58343.0,0.51114]
["bitfinex","BTCUSD",1725270474376,0.02771123,58344.0,58343.0,0.7511]
["bitfinex","BTCUSD",1725270476045,0.02771123,58344.0,58343.0,0.51114]
["bitfinex","BTCUSD",1725270476835,0.02771123,58344.0,58343.0,0.1512]
["bitfinex","BTCUSD",1725270477566,0.02771123,58344.0,58343.0,0.27118]
["bitfinex","BTCUSD",1725270478918,0.02771123,58344.0,58343.0,0.1512]
["bitfinex","BTCUSD",1725270479382,0.14768923,58344.0,58343.0,0.1512]
["bitfinex","BTCUSD",1725270479630,0.38764523,58344.0,58343.0,0.0891]
["bitfinex","BTCUSD",1725270479907,0.62760123,58344.0,58343.0,0.008]
["bitfinex","BTCUSD",1725270480143,0.120793,58344.0,58343.0,0.008]
["bitfinex","BTCUSD",1725270480371,0.360749,58344.0,58343.0,0.008]
["bitfinex","BTCUSD",1725270481077,0.600705,58344.0,58343.0,0.008]
["bitfinex","BTCUSD",1725270481332,0.840661,58344.0,58343.0,0.008]
["bitfinex","BTCUSD",1725270483026,0.600705,58344.0,58343.0,0.008]
["bitfinex","BTCUSD",1725270484273,0.840661,58344.0,58343.0,0.008]
["bitfinex","BTCUSD",1725270484744,0.360749,58344.0,58343.0,0.008]
["bitfinex","BTCUSD",1725270485241,0.863661,58344.0,58343.0,0.008]
["bitfinex","BTCUSD",1725270485460,0.865661,58344.0,58343.0,0.008]
["bitfinex","BTCUSD",1725270486572,0.863661,58344.0,58343.0,0.008]
["bitfinex","BTCUSD",1725270486826,0.840661,58344.0,58343.0,0.008]
["bitfinex","BTCUSD",1725270487050,0.000815,58344.0,58330.0,0.0782]
["bitfinex","BTCUSD",1725270487265,0.12,58334.0,58330.0,0.0782]
["bitfinex","BTCUSD",1725270487445,0.12,58334.0,58331.0,0.0636]
["bitfinex","BTCUSD",1725270487689,0.120002,58332.0,58331.0,0.0636]
["bitfinex","BTCUSD",1725270488151,0.360007,58332.0,58331.0,0.0636]
["bitfinex","BTCUSD",1725270488356,0.120002,58332.0,58331.0,0.0636]
["bitfinex","BTCUSD",1725270489061,0.600012,58332.0,58331.0,0.0636]
["bitfinex","BTCUSD",1725270489783,1.01314908,58332.0,58331.0,0.0636]
["bitfinex","BTCUSD",1725270490037,0.600022,58331.0,58330.0,0.0782]
["bitfinex","BTCUSD",1725270490265,0.17313208,58332.0,58329.0,0.0008965]
["bitfinex","BTCUSD",1725270490266,0.840045,58330.0,58329.0,0.0008965]
["bitfinex","BTCUSD",1725270492432,0.842045,58330.0,58329.0,0.0008965]
["bitfinex","BTCUSD",1725270492680,0.840045,58330.0,58329.0,0.0008965]
["bitfinex","BTCUSD",1725270493155,0.840045,58330.0,58329.0,0.0148965]
["bitfinex","BTCUSD",1725270494572,1.080058,58330.0,58329.0,0.0008965]
["bitfinex","BTCUSD",1725270494810,1.080058,58330.0,58329.0,0.0048965]
["bitfinex","BTCUSD",1725270496007,1.22087152,58330.0,58329.0,0.0048965]
["bitfinex","BTCUSD",1725270496484,1.49887649,58330.0,58329.0,0.0048965]
["bitfinex","BTCUSD",1725270496964,1.59887649,58330.0,58329.0,0.0048965]
["bitfinex","BTCUSD",1725270497913,1.082189,58323.0,58322.0,0.0008965]
["bitfinex","BTCUSD",1725270498152,1.22100252,58323.0,58322.0,0.0008965]
["bitfinex","BTCUSD",1725270498689,0.840364,58308.0,58307.0,0.0008965]
["bitfinex","BTCUSD",1725270498919,0.97917752,58308.0,58307.0,0.0008965]
["bitfinex","BTCUSD",1725270499169,1.21928152,58308.0,58307.0,0.0008965]
["bitfinex","BTCUSD",1725270499672,1.22128152,58308.0,58307.0,0.0008965]
["bitfinex","BTCUSD",1725270499902,1.34340967,58308.0,58307.0,0.0008965]
["bitfinex","BTCUSD",1725270500392,1.22128152,58308.0,58307.0,0.0008965]
["bitfinex","BTCUSD",1725270500639,1.2367279,58308.0,58307.0,0.0008965]
["bitfinex","BTCUSD",1725270500883,1.09791438,58308.0,58307.0,0.0008965]
["bitfinex","BTCUSD",1725270501128,1.2367279,58308.0,58307.0,0.0008965]
["bitfinex","BTCUSD",1725270501623,1.12583481,58308.0,58307.0,0.0008965]
["bitfinex","BTCUSD",1725270501862,1.27529964,58308.0,58307.0,0.0008965]
["bitfinex","BTCUSD",1725270502096,1.44898423,58308.0,58307.0,0.0008965]
["bitfinex","BTCUSD",1725270502565,1.3225194,58308.0,58307.0,0.0008965]
["bitfinex","BTCUSD",1725270504173,1.3275194,58308.0,58307.0,0.0008965]
["bitfinex","BTCUSD",1725270504402,0.600455,58289.0,58288.0,0.50540786]
["bitfinex","BTCUSD",1725270504632,0.77413959,58289.0,58288.0,0.50540786]
["bitfinex","BTCUSD",1725270504861,0.36031,58283.0,58282.0,0.1]
["bitfinex","BTCUSD",1725270505076,0.36031,58283.0,58282.0,0.1433]
["bitfinex","BTCUSD",1725270506478,0.36131,58283.0,58282.0,0.1573]
["bitfinex","BTCUSD",1725270508276,0.14802499,58283.0,58282.0,0.1573]
["bitfinex","BTCUSD",1725270508502,0.62843899,58283.0,58282.0,0.1573]
["bitfinex","BTCUSD",1725270508724,0.02792199,58283.0,58282.0,0.1573]
["bitfinex","BTCUSD",1725270508942,0.001,58283.0,58282.0,0.1573]
["bitfinex","BTCUSD",1725270509157,0.121103,58283.0,58282.0,0.1573]
["bitfinex","BTCUSD",1725270509597,0.36131,58283.0,58282.0,0.1573]
["bitfinex","BTCUSD",1725270511043,0.121103,58283.0,58282.0,0.1573]
["bitfinex","BTCUSD",1725270511277,0.36131,58283.0,58282.0,0.1573]
["bitfinex","BTCUSD",1725270511734,0.601517,58283.0,58282.0,0.1573]
["bitfinex","BTCUSD",1725270512199,0.62844216,58283.0,58282.0,0.1573]
["bitfinex","BTCUSD",1725270512407,0.601517,58283.0,58282.0,0.1573]
["bitfinex","BTCUSD",1725270512838,0.841724,58283.0,58282.0,0.1573]
["bitfinex","BTCUSD",1725270513048,0.601517,58283.0,58282.0,0.1573]
["bitfinex","BTCUSD",1725270513493,0.841724,58283.0,58282.0,0.014]
["bitfinex","BTCUSD",1725270516274,0.841724,58283.0,58282.0,0.1565]
["bitfinex","BTCUSD",1725270516275,0.001,58283.0,58282.0,0.1565]
["bitfinex","BTCUSD",1725270516517,0.17368459,58307.0,58282.0,0.1565]
["bitfinex","BTCUSD",1725270516767,0.01,58318.0,58282.0,0.1565]
["bitfinex","BTCUSD",1725270516768,0.17368459,58312.0,58297.0,0.0765]
["bitfinex","BTCUSD",1725270516970,0.240109,58307.0,58298.0,0.066]
["bitfinex","BTCUSD",1725270517175,0.120052,58308.0,58300.0,0.120067]
["bitfinex","BTCUSD",1725270517390,0.120061,58304.0,58302.0,0.0765]
["bitfinex","BTCUSD",1725270517582,0.120062,58303.0,58302.0,0.0765]
["bitfinex","BTCUSD",1725270518028,0.120058,58305.0,58302.0,0.0765]
["bitfinex","BTCUSD",1725270518236,0.12087,58307.0,58302.0,0.0765]
["bitfinex","BTCUSD",1725270518446,0.000816,58307.0,58302.0,0.0765]
["bitfinex","BTCUSD",1725270518665,0.120062,58303.0,58302.0,0.0765]
["bitfinex","BTCUSD",1725270518860,0.240114,58306.0,58302.0,0.0765]
["bitfinex","BTCUSD",1725270519097,0.120062,58303.0,58302.0,0.0865]
["bitfinex","BTCUSD",1725270519300,0.120062,58303.0,58302.0,0.0765]
["bitfinex","BTCUSD",1725270519504,0.360186,58303.0,58302.0,0.0765]
["bitfinex","BTCUSD",1725270519715,0.840434,58303.0,58302.0,0.0815]
["bitfinex","BTCUSD",1725270519926,0.840434,58303.0,58298.0,0.0773]
["bitfinex","BTCUSD",1725270520156,0.360211,58299.0,58298.0,0.0773]
["bitfinex","BTCUSD",1725270520361,0.600352,58299.0,58298.0,0.0773]
["bitfinex","BTCUSD",1725270521358,0.12007,58299.0,58298.0,0.0773]
["bitfinex","BTCUSD",1725270521568,0.360211,58299.0,58298.0,0.0773]
["bitfinex","BTCUSD",1725270521979,0.120067,58301.0,58298.0,0.0773]
["bitfinex","BTCUSD",1725270522188,0.120067,58301.0,58298.0,0.0913]
["bitfinex","BTCUSD",1725270522629,0.120068,58300.0,58298.0,0.0913]
["bitfinex","BTCUSD",1725270523209,0.120068,58300.0,58298.0,0.0773]
["bitfinex","BTCUSD",1725270523639,0.120068,58300.0,58298.0,0.0723]
["bitfinex","BTCUSD",1725270523847,0.12007,58299.0,58298.0,0.0723]
["bitfinex","BTCUSD",1725270524308,0.12646146,58299.0,58298.0,0.0723]
["bitfinex","BTCUSD",1725270524510,0.20949928,58303.0,58298.0,0.0723]
["bitfinex","BTCUSD",1725270524761,0.02692002,58299.0,58298.0,0.0723]
["bitfinex","BTCUSD",1725270524975,0.02692002,58299.0,58298.0,0.496017]
["bitfinex","BTCUSD",1725270525432,0.000816,58307.0,58299.0,0.120069]
["bitfinex","BTCUSD",1725270525652,0.000816,58307.0,58300.0,0.120068]
["bitfinex","BTCUSD",1725270525653,0.12087,58307.0,58300.0,0.120068]
["bitfinex","BTCUSD",1725270525865,0.000816,58307.0,58301.0,0.183566]
["bitfinex","BTCUSD",1725270526111,0.120871,58307.0,58301.0,0.0635]
["bitfinex","BTCUSD",1725270526338,0.120059,58305.0,58301.0,0.0635]
["bitfinex","BTCUSD",1725270526545,0.000816,58307.0,58301.0,0.0635]
["bitfinex","BTCUSD",1725270526764,0.000816,58307.0,58302.0,0.120063]
["bitfinex","BTCUSD",1725270527220,0.120062,58304.0,58301.0,0.0635]
["bitfinex","BTCUSD",1725270527427,0.36017,58306.0,58301.0,0.0685]
["bitfinex","BTCUSD",1725270527661,0.120058,58305.0,58301.0,0.0685]
["bitfinex","BTCUSD",1725270527944,0.12006,58304.0,58301.0,0.0635]
["bitfinex","BTCUSD",1725270528393,0.36017,58306.0,58301.0,0.0635]
["bitfinex","BTCUSD",1725270528613,0.1469776,58304.0,58301.0,0.0635]
["bitfinex","BTCUSD",1725270529066,0.0269176,58304.0,58301.0,0.0635]
["bitfinex","BTCUSD",1725270529564,0.0269176,58304.0,58302.0,0.005]
["bitfinex","BTCUSD",1725270529776,0.0269176,58304.0,58301.0,0.0635]
["bitfinex","BTCUSD",1725270529777,0.49909096,58302.0,58301.0,0.0635]
["bitfinex","BTCUSD",1725270529990,0.73921896,58302.0,58301.0,0.0725]
["bitfinex","BTCUSD",1725270531097,0.97934696,58302.0,58301.0,0.0725]
["bitfinex","BTCUSD",1725270531324,0.97934696,58302.0,58301.0,0.009]
["bitfinex","BTCUSD",1725270531758,0.98134696,58302.0,58301.0,0.009]
["bitfinex","BTCUSD",1725270532429,0.97934696,58302.0,58301.0,0.009]
["bitfinex","BTCUSD",1725270532661,0.73921896,58302.0,58301.0,0.009]
["bitfinex","BTCUSD",1725270532908,0.97934696,58302.0,58301.0,0.02]
["bitfinex","BTCUSD",1725270533893,1.34830142,58302.0,58301.0,0.02]
["bitfinex","BTCUSD",1725270534122,1.45030142,58302.0,58301.0,0.02]
["bitfinex","BTCUSD",1725270534805,0.1201,58285.0,58282.0,0.0008976]
["bitfinex","BTCUSD",1725270535063,0.120102,58284.0,58282.0,0.0008976]
["bitfinex","BTCUSD",1725270535544,0.240169,58293.0,58282.0,0.0008976]
["bitfinex","BTCUSD",1725270535763,0.120094,58288.0,58282.0,0.0008976]
["bitfinex","BTCUSD",1725270536200,0.240174,58291.0,58282.0,0.1210026]
["bitfinex","BTCUSD",1725270536201,0.120095,58287.0,58282.0,0.1210026]
["bitfinex","BTCUSD",1725270536632,0.240167,58293.0,58283.0,0.120103]
["bitfinex","BTCUSD",1725270536633,0.120094,58288.0,58283.0,0.120103]
["bitfinex","BTCUSD",1725270536862,0.14089896,58296.0,58282.0,0.0008976]
["bitfinex","BTCUSD",1725270536863,0.13889896,58296.0,58282.0,0.0118976]
["bitfinex","BTCUSD",1725270537108,0.240174,58291.0,58282.0,0.0118976]
["bitfinex","BTCUSD",1725270537373,0.120094,58288.0,58282.0,0.1210026]
["bitfinex","BTCUSD",1725270537600,0.120094,58288.0,58283.0,0.120103]
["bitfinex","BTCUSD",1725270537821,0.120095,58287.0,58282.0,0.0008976]
["bitfinex","BTCUSD",1725270538089,0.120095,58287.0,58282.0,0.1210026]
["bitfinex","BTCUSD",1725270538319,0.120095,58287.0,58282.0,0.0088976]
["bitfinex","BTCUSD",1725270538765,0.02692512,58286.0,58282.0,0.0088976]
["bitfinex","BTCUSD",1725270539422,0.1201,58285.0,58282.0,0.0088976]
["bitfinex","BTCUSD",1725270539673,0.1201,58285.0,58282.0,0.0008976]
["bitfinex","BTCUSD",1725270539888,0.1201,58285.0,58283.0,0.014]
["bitfinex","BTCUSD",1725270540123,0.1201,58285.0,58282.0,0.0008976]
["bitfinex","BTCUSD",1725270540611,0.120102,58284.0,58282.0,0.0148976]
["bitfinex","BTCUSD",1725270540798,0.26712312,58286.0,58282.0,0.0008976]
["bitfinex","BTCUSD",1725270540799,0.14702312,58286.0,58282.0,0.0008976]
["bitfinex","BTCUSD",1725270541289,0.14702312,58286.0,58283.0,0.014]
["bitfinex","BTCUSD",1725270541513,0.02692512,58286.0,58282.0,0.0008976]
["bitfinex","BTCUSD",1725270541733,0.02692512,58286.0,58283.0,0.120102]
["bitfinex","BTCUSD",1725270542198,0.120094,58288.0,58283.0,0.120102]
["bitfinex","BTCUSD",1725270542720,0.002,58301.0,58283.0,0.120102]
["bitfinex","BTCUSD",1725270542721,0.000816,58305.0,58294.0,0.12008]
["bitfinex","BTCUSD",1725270542974,0.120065,58302.0,58288.0,0.240184]
["bitfinex","BTCUSD",1725270543243,0.000816,58305.0,58302.0,0.120063]
["bitfinex","BTCUSD",1725270543683,0.000816,58305.0,58289.0,0.08404971]
["bitfinex","BTCUSD",1725270543684,0.000816,58305.0,58293.0,0.240165]
["bitfinex","BTCUSD",1725270543914,0.120061,58304.0,58298.0,0.120071]
["bitfinex","BTCUSD",1725270544157,0.120062,58303.0,58298.0,0.120071]
["bitfinex","BTCUSD",1725270544365,0.120064,58302.0,58297.0,0.120072]
["bitfinex","BTCUSD",1725270544590,0.120066,58301.0,58297.0,0.120072]
["bitfinex","BTCUSD",1725270544852,0.13889896,58304.0,58291.0,0.120086]
["bitfinex","BTCUSD",1725270545069,0.120075,58297.0,58292.0,0.1]
["bitfinex","BTCUSD",1725270545332,0.120075,58297.0,58292.0,0.120084]
["bitfinex","BTCUSD",1725270545548,0.120077,58296.0,58291.0,0.120086]
["bitfinex","BTCUSD",1725270545804,0.120073,58298.0,58285.0,0.4788]
["bitfinex","BTCUSD",1725270546046,0.120073,58298.0,58293.0,0.120081]
["bitfinex","BTCUSD",1725270546502,0.120075,58297.0,58293.0,0.120081]
["bitfinex","BTCUSD",1725270547183,0.02692064,58297.0,58293.0,0.120081]
["bitfinex","BTCUSD",1725270547662,0.02692064,58297.0,58290.0,0.240178]
["bitfinex","BTCUSD",1725270547879,0.02692064,58297.0,58294.0,0.240158]
["bitfinex","BTCUSD",1725270548337,0.02692064,58297.0,58296.0,0.360229]
["bitfinex","BTCUSD",1725270548579,0.02692064,58297.0,58296.0,0.600382]
["bitfinex","BTCUSD",1725270550454,0.02692064,58297.0,58287.0,0.05133676]
["bitfinex","BTCUSD",1725270550688,0.02692064,58297.0,58280.0,0.05133676]
["bitfinex","BTCUSD",1725270550903,0.02692064,58297.0,58290.0,0.013]
["bitfinex","BTCUSD",1725270551547,0.02692064,58297.0,58289.0,0.120091]
["bitfinex","BTCUSD",1725270551763,0.02692064,58297.0,58284.0,0.1201]
["bitfinex","BTCUSD",1725270552011,0.02692064,58297.0,58279.0,0.0008965]
["bitfinex","BTCUSD",1725270552012,0.120098,58286.0,58279.0,0.0008965]
["bitfinex","BTCUSD",1725270552244,0.1737076,58292.0,58279.0,0.50630436]
["bitfinex","BTCUSD",1725270552462,0.120103,58283.0,58279.0,0.0008965]
["bitfinex","BTCUSD",1725270552709,0.36031,58283.0,58279.0,0.0008965]
["bitfinex","BTCUSD",1725270554315,0.36031,58283.0,58282.0,0.0048976]
["bitfinex","BTCUSD",1725270554532,0.38723889,58283.0,58282.0,0.0008976]
["bitfinex","BTCUSD",1725270554755,0.62744589,58283.0,58282.0,0.0008976]
["bitfinex","BTCUSD",1725270555434,0.62744589,58283.0,58282.0,0.0148976]
["bitfinex","BTCUSD",1725270555908,0.38723889,58283.0,58282.0,0.0148976]
["bitfinex","BTCUSD",1725270558242,0.14703189,58283.0,58282.0,0.0148976]
["bitfinex","BTCUSD",1725270558461,0.02692889,58283.0,58282.0,0.0148976]
["bitfinex","BTCUSD",1725270558687,0.02692889,58283.0,58282.0,0.3752136]
["bitfinex","BTCUSD",1725270558917,0.02692889,58283.0,58282.0,0.6154246]
["bitfinex","BTCUSD",1725270559163,0.240147,58298.0,58282.0,0.6154246]
["bitfinex","BTCUSD",1725270559164,0.12008,58295.0,58289.0,0.12009]
["bitfinex","BTCUSD",1725270559414,0.240161,58295.0,58282.0,0.2551086]
["bitfinex","BTCUSD",1725270559639,0.120088,58291.0,58286.0,0.120097]
["bitfinex","BTCUSD",1725270559868,0.120089,58290.0,58286.0,0.120097]
["bitfinex","BTCUSD",1725270560101,0.240171,58292.0,58284.0,0.1201]
["bitfinex","BTCUSD",1725270560322,0.240163,58294.0,58282.0,0.2551086]
["bitfinex","BTCUSD",1725270560559,0.120086,58292.0,58286.0,0.120096]
["bitfinex","BTCUSD",1725270560794,0.240163,58294.0,58282.0,0.2411086]
["bitfinex","BTCUSD",1725270560795,0.4138596,58297.0,58287.0,0.0631]
["bitfinex","BTCUSD",1725270561027,0.120089,58291.0,58287.0,0.0631]
["bitfinex","BTCUSD",1725270561298,0.120089,58290.0,58289.0,0.0631]
["bitfinex","BTCUSD",1725270561529,0.360267,58290.0,58289.0,0.0631]
["bitfinex","BTCUSD",1725270561760,0.600445,58290.0,58289.0,0.0631]
["bitfinex","BTCUSD",1725270562452,0.62737048,58290.0,58289.0,0.0631]
["bitfinex","BTCUSD",1725270562725,0.86754848,58290.0,58288.0,0.0781]
["bitfinex","BTCUSD",1725270562952,0.360273,58289.0,58288.0,0.0781]
["bitfinex","BTCUSD",1725270563161,0.840637,58289.0,58288.0,0.0781]
["bitfinex","BTCUSD",1725270564467,0.02692554,58291.0,58287.0,0.06]
["bitfinex","BTCUSD",1725270564468,0.840651,58288.0,58287.0,0.06]
["bitfinex","BTCUSD",1725270565187,0.600497,58285.0,58284.0,0.143]
["bitfinex","BTCUSD",1725270566325,0.62742359,58285.0,58284.0,0.143]
["bitfinex","BTCUSD",1725270566811,0.86762259,58285.0,58284.0,0.143]
["bitfinex","BTCUSD",1725270567234,0.62742359,58285.0,58284.0,0.143]
["bitfinex","BTCUSD",1725270567460,0.62742359,58285.0,58284.0,0.157]
["bitfinex","BTCUSD",1725270567461,0.14702559,58285.0,58284.0,0.157]
["bitfinex","BTCUSD",1725270568102,0.14702559,58285.0,58284.0,0.143]
["bitfinex","BTCUSD",1725270569019,0.02692659,58285.0,58284.0,0.143]
["bitfinex","BTCUSD",1725270569464,0.38722459,58285.0,58284.0,0.143]
["bitfinex","BTCUSD",1725270569685,0.14702559,58285.0,58284.0,0.155]
["bitfinex","BTCUSD",1725270570621,0.38722459,58285.0,58284.0,0.155]
["bitfinex","BTCUSD",1725270571303,0.86762259,58285.0,58284.0,0.012]
["bitfinex","BTCUSD",1725270571521,0.86962259,58285.0,58284.0,0.012]
["bitfinex","BTCUSD",1725270572695,0.86762259,58285.0,58284.0,0.012]
["bitfinex","BTCUSD",1725270572938,0.600517,58283.0,58282.0,0.0822976]
["bitfinex","BTCUSD",1725270573366,0.600517,58283.0,58282.0,0.1472976]
["bitfinex","BTCUSD",1725270573584,0.94505902,58283.0,58282.0,0.0008976]
["bitfinex","BTCUSD",1725270574037,0.97973137,58283.0,58282.0,0.0008976]
["bitfinex","BTCUSD",1725270574251,0.98173137,58283.0,58282.0,0.0008976]
["bitfinex","BTCUSD",1725270574697,0.74152437,58283.0,58282.0,0.0646976]
["bitfinex","BTCUSD",1725270574909,0.74152437,58283.0,58282.0,0.1414976]
["bitfinex","BTCUSD",1725270576974,0.74152437,58283.0,58282.0,0.0008976]
["bitfinex","BTCUSD",1725270576975,0.84238947,58283.0,58282.0,0.0008976]
["bitfinex","BTCUSD",1725270577196,0.74152437,58283.0,58282.0,0.0008976]
["bitfinex","BTCUSD",1725270577412,0.36231,58283.0,58282.0,0.1467976]
["bitfinex","BTCUSD",1725270577632,0.002,58283.0,58282.0,0.2669026]
["bitfinex","BTCUSD",1725270577849,0.002,58283.0,58282.0,0.1467976]
["bitfinex","BTCUSD",1725270579468,0.002,58283.0,58282.0,0.2669026]
["bitfinex","BTCUSD",1725270579697,0.002,58283.0,58282.0,0.5071136]
["bitfinex","BTCUSD",1725270583239,0.240142,58299.0,58282.0,0.5071136]
["bitfinex","BTCUSD",1725270583240,0.000816,58303.0,58291.0,0.0769]
["bitfinex","BTCUSD",1725270583529,0.000816,58303.0,58302.0,0.360192]
["bitfinex","BTCUSD",1725270583744,0.000816,58303.0,58302.0,0.86244812]
["bitfinex","BTCUSD",1725270583970,0.000816,58303.0,58302.0,1.10257612]
["bitfinex","BTCUSD",1725270584231,0.000816,58303.0,58302.0,0.86244812]
["bitfinex","BTCUSD",1725270584946,0.000816,58307.0,58303.0,0.360186]
["bitfinex","BTCUSD",1725270585173,0.000816,58307.0,58303.0,0.62221412]
["bitfinex","BTCUSD",1725270585409,0.000816,58307.0,58303.0,1.10246212]
["bitfinex","BTCUSD",1725270585658,0.000816,58307.0,58303.0,1.10743566]
["bitfinex","BTCUSD",1725270585884,0.000816,58307.0,58306.0,0.75138]
["bitfinex","BTCUSD",1725270586103,0.000816,58307.0,58306.0,1.11049366]
["bitfinex","BTCUSD",1725270586314,0.000816,58307.0,58306.0,1.11049146]
["bitfinex","BTCUSD",1725270587058,0.240813,58334.0,58321.0,0.1459]
["bitfinex","BTCUSD",1725270587059,0.240812,58334.0,58321.0,0.1459]
["bitfinex","BTCUSD",1725270587321,0.000815,58334.0,58322.0,0.14932857]
["bitfinex","BTCUSD",1725270587544,0.000815,58334.0,58325.0,0.0815]
["bitfinex","BTCUSD",1725270587782,0.000815,58334.0,58329.0,0.120007]
["bitfinex","BTCUSD",1725270588030,0.000815,58334.0,58324.0,0.0651]
["bitfinex","BTCUSD",1725270588031,0.120814,58334.0,58330.0,0.0773]
["bitfinex","BTCUSD",1725270588527,0.000815,58334.0,58330.0,0.0773]
["bitfinex","BTCUSD",1725270588738,0.000815,58334.0,58333.0,0.360001]
["bitfinex","BTCUSD",1725270588970,0.000815,58334.0,58333.0,0.499101]
["bitfinex","BTCUSD",1725270589212,0.000815,58334.0,58333.0,0.2591]
["bitfinex","BTCUSD",1725270589639,0.000815,58334.0,58333.0,0.499101]
["bitfinex","BTCUSD",1725270590082,0.000815,58334.0,58333.0,0.1391]
["bitfinex","BTCUSD",1725270590327,0.000815,58334.0,58333.0,0.499101]
["bitfinex","BTCUSD",1725270590552,0.000815,58334.0,58333.0,0.2731]
["bitfinex","BTCUSD",1725270590773,0.000815,58334.0,58333.0,0.1531]
["bitfinex","BTCUSD",1725270590999,0.000815,58334.0,58333.0,0.2731]
["bitfinex","BTCUSD",1725270591231,0.000815,58334.0,58333.0,0.1531]
["bitfinex","BTCUSD",1725270592331,0.000815,58334.0,58333.0,0.1391]
["bitfinex","BTCUSD",1725270592579,0.000815,58334.0,58333.0,0.1531]
["bitfinex","BTCUSD",1725270592827,0.000815,58334.0,58333.0,0.1391]
["bitfinex","BTCUSD",1725270593062,0.36081,58334.0,58333.0,0.1531]
["bitfinex","BTCUSD",1725270593276,0.120813,58334.0,58333.0,0.1391]
["bitfinex","BTCUSD",1725270593502,0.36081,58334.0,58333.0,0.1391]
["bitfinex","BTCUSD",1725270593735,0.36081,58334.0,58333.0,0.1531]
["bitfinex","BTCUSD",1725270593736,0.120813,58334.0,58333.0,0.1531]
["bitfinex","BTCUSD",1725270593960,0.000815,58334.0,58333.0,0.1531]
["bitfinex","BTCUSD",1725270594209,0.000815,58334.0,58333.0,0.2731]
["bitfinex","BTCUSD",1725270594672,0.000815,58334.0,58333.0,0.513101]
["bitfinex","BTCUSD",1725270594958,0.000815,58334.0,58333.0,0.753102]
["bitfinex","BTCUSD",1725270595172,0.000815,58344.0,58343.0,0.35994]
["bitfinex","BTCUSD",1725270595400,0.000815,58344.0,58343.0,0.7364]
["bitfinex","BTCUSD",1725270595860,0.0277116,58344.0,58343.0,0.49644]
["bitfinex","BTCUSD",1725270596556,0.0277116,58344.0,58343.0,0.25648]
["bitfinex","BTCUSD",1725270597253,0.0277116,58344.0,58343.0,0.50944]
["bitfinex","BTCUSD",1725270597486,0.000815,58344.0,58343.0,0.26948]
["bitfinex","BTCUSD",1725270597757,0.000815,58344.0,58343.0,0.1495]
["bitfinex","BTCUSD",1725270597986,0.240771,58344.0,58343.0,0.0891]
["bitfinex","BTCUSD",1725270598203,0.240771,58344.0,58343.0,0.013]
["bitfinex","BTCUSD",1725270598204,0.600705,58344.0,58343.0,0.013]
["bitfinex","BTCUSD",1725270599437,0.360749,58344.0,58343.0,0.013]
["bitfinex","BTCUSD",1725270599659,0.240771,58344.0,58338.0,0.0805]
["bitfinex","BTCUSD",1725270599908,0.119988,58340.0,58338.0,0.0805]
["bitfinex","BTCUSD",1725270600134,0.119983,58342.0,58338.0,0.0805]
["bitfinex","BTCUSD",1725270600345,0.240771,58344.0,58338.0,0.0805]
["bitfinex","BTCUSD",1725270600346,0.119984,58341.0,58338.0,0.0805]
["bitfinex","BTCUSD",1725270600823,0.119986,58340.0,58338.0,0.0805]
["bitfinex","BTCUSD",1725270601721,0.119988,58339.0,58338.0,0.0805]
["bitfinex","BTCUSD",1725270601963,0.59994,58339.0,58338.0,0.0805]
["bitfinex","BTCUSD",1725270602702,0.000815,58347.0,58338.0,0.0935]
["bitfinex","BTCUSD",1725270602948,0.359992,58335.0,58331.0,0.0765]
["bitfinex","BTCUSD",1725270603210,0.119998,58334.0,58331.0,0.0765]
["bitfinex","BTCUSD",1725270603741,0.000815,58347.0,58346.0,0.119973]
["bitfinex","BTCUSD",1725270603986,0.000815,58347.0,58346.0,0.262273]
["bitfinex","BTCUSD",1725270604221,0.119955,58355.0,58348.0,0.119968]
["bitfinex","BTCUSD",1725270604452,0.119954,58356.0,58347.0,0.239943]
["bitfinex","BTCUSD",1725270604689,0.119956,58355.0,58350.0,0.119965]
["bitfinex","BTCUSD",1725270604920,0.119956,58355.0,58349.0,0.00342729]
["bitfinex","BTCUSD",1725270605167,0.119956,58355.0,58349.0,0.12339329]
["bitfinex","BTCUSD",1725270605396,0.239896,58359.0,58349.0,0.00342729]
["bitfinex","BTCUSD",1725270605636,0.248044,58362.0,58350.0,0.239929]
["bitfinex","BTCUSD",1725270605871,0.239887,58361.0,58351.0,0.00342722]
["bitfinex","BTCUSD",1725270606107,0.00816,58362.0,58357.0,0.11995]
["bitfinex","BTCUSD",1725270606352,0.128101,58362.0,58357.0,0.11595]
["bitfinex","BTCUSD",1725270606600,0.17344321,58360.0,58352.0,0.0601]
["bitfinex","BTCUSD",1725270606849,0.119958,58354.0,58346.0,0.081]
["bitfinex","BTCUSD",1725270607088,0.00816,58362.0,58346.0,0.200972]
["bitfinex","BTCUSD",1725270607089,0.11996,58353.0,58346.0,0.200972]
["bitfinex","BTCUSD",1725270607337,0.00816,58362.0,58352.0,0.0608]
["bitfinex","BTCUSD",1725270607338,0.01216,58362.0,58352.0,0.0608]
["bitfinex","BTCUSD",1725270607631,0.119954,58356.0,58352.0,0.0608]
["bitfinex","BTCUSD",1725270607864,0.119955,58355.0,58352.0,0.0608]
["bitfinex","BTCUSD",1725270608806,0.119961,58352.0,58351.0,0.081]
["bitfinex","BTCUSD",1725270609036,0.359884,58352.0,58351.0,0.081]
["bitfinex","BTCUSD",1725270609268,0.359884,58352.0,58342.0,0.11998]
["bitfinex","BTCUSD",1725270609269,0.239938,58349.0,58345.0,0.0655]
["bitfinex","BTCUSD",1725270609502,0.11997,58348.0,58345.0,0.0655]
["bitfinex","BTCUSD",1725270609747,0.239911,58355.0,58345.0,0.147]
["bitfinex","BTCUSD",1725270609979,0.0268957,58349.0,58345.0,0.147]
["bitfinex","BTCUSD",1725270610223,0.239931,58350.0,58345.0,0.147]
["bitfinex","BTCUSD",1725270610450,0.119965,58351.0,58345.0,0.147]
["bitfinex","BTCUSD",1725270610683,0.17344321,58359.0,58345.0,0.266975]
["bitfinex","BTCUSD",1725270610684,0.119967,58350.0,58345.0,0.266975]
["bitfinex","BTCUSD",1725270610907,0.239926,58352.0,58345.0,0.147]
["bitfinex","BTCUSD",1725270611150,0.119969,58349.0,58345.0,0.147]
["bitfinex","BTCUSD",1725270611426,0.239916,58354.0,58345.0,0.386948]
["bitfinex","BTCUSD",1725270611658,0.119965,58351.0,58346.0,0.119972]
["bitfinex","BTCUSD",1725270611905,0.119968,58349.0,58345.0,0.147]
["bitfinex","BTCUSD",1725270612607,0.119973,58346.0,58345.0,0.147]
["bitfinex","BTCUSD",1725270612873,0.35992,58346.0,58345.0,0.147]
["bitfinex","BTCUSD",1725270613086,0.11995,58358.0,58346.0,0.0793]
["bitfinex","BTCUSD",1725270613336,0.120755,58363.0,58356.0,0.0651]
["bitfinex","BTCUSD",1725270613567,0.120755,58363.0,58358.0,0.119949]
["bitfinex","BTCUSD",1725270613568,0.000816,58363.0,58358.0,0.119949]
["bitfinex","BTCUSD",1725270613798,0.00816,58362.0,58356.0,0.0651]
["bitfinex","BTCUSD",1725270614049,0.00816,58362.0,58356.0,0.185052]
["bitfinex","BTCUSD",1725270614302,0.00816,58362.0,58351.0,0.061]
["bitfinex","BTCUSD",1725270614303,0.022,58361.0,58351.0,0.061]
["bitfinex","BTCUSD",1725270614524,0.022,58361.0,58345.0,0.011]
["bitfinex","BTCUSD",1725270614525,0.13858171,58357.0,58347.0,0.061]
["bitfinex","BTCUSD",1725270614744,0.14674171,58362.0,58348.0,0.08102767]
["bitfinex","BTCUSD",1725270614979,0.11995,58358.0,58351.0,0.119962]
["bitfinex","BTCUSD",1725270615251,0.00816,58362.0,58353.0,0.119957]
["bitfinex","BTCUSD",1725270615252,0.119948,58359.0,58353.0,0.119957]
["bitfinex","BTCUSD",1725270615483,0.119948,58359.0,58354.0,0.0828]
["bitfinex","BTCUSD",1725270615727,0.005,58353.0,58344.0,0.50540786]
["bitfinex","BTCUSD",1725270615985,0.005,58351.0,58345.0,0.0034279]
["bitfinex","BTCUSD",1725270616231,0.005,58368.0,58345.0,0.0034279]
["bitfinex","BTCUSD",1725270616475,0.000815,58378.0,58346.0,0.00342672]
["bitfinex","BTCUSD",1725270616710,0.000815,58378.0,58353.0,0.03645]
["bitfinex","BTCUSD",1725270616941,0.000815,58378.0,58353.0,0.002]
["bitfinex","BTCUSD",1725270617177,0.0073356,58385.0,58347.0,0.45042787]
["bitfinex","BTCUSD",1725270617178,0.02688026,58386.0,58368.0,0.005]
["bitfinex","BTCUSD",1725270617417,0.02688026,58386.0,58374.0,0.119915]
["bitfinex","BTCUSD",1725270617640,0.01,58390.0,58375.0,0.1]
["bitfinex","BTCUSD",1725270617920,0.23976,58392.0,58375.0,0.1]
["bitfinex","BTCUSD",1725270617921,0.17326535,58386.0,58375.0,0.1]
["bitfinex","BTCUSD",1725270618148,0.01,58384.0,58371.0,0.1]
["bitfinex","BTCUSD",1725270618407,0.01,58386.0,58372.0,0.23984]
["bitfinex","BTCUSD",1725270618649,0.01,58374.0,58359.0,0.1425]
["bitfinex","BTCUSD",1725270618881,0.17326535,58371.0,58365.0,0.50540786]
["bitfinex","BTCUSD",1725270619148,0.01,58369.0,58359.0,0.1425]
["bitfinex","BTCUSD",1725270619610,0.129927,58369.0,58359.0,0.1425]
["bitfinex","BTCUSD",1725270619829,0.17326535,58376.0,58359.0,0.1425]
["bitfinex","BTCUSD",1725270619830,0.01,58367.0,58359.0,0.1425]
["bitfinex","BTCUSD",1725270620289,0.239867,58366.0,58359.0,0.1425]
["bitfinex","BTCUSD",1725270620520,0.01,58367.0,58359.0,0.1425]
["bitfinex","BTCUSD",1725270620739,0.129931,58367.0,58359.0,0.1425]
["bitfinex","BTCUSD",1725270621024,0.02688707,58383.0,58361.0,0.0827]
["bitfinex","BTCUSD",1725270621269,0.02688707,58383.0,58373.0,0.119917]
["bitfinex","BTCUSD",1725270621504,0.02688707,58383.0,58371.0,0.1475]
["bitfinex","BTCUSD",1725270621505,0.119901,58382.0,58371.0,0.1475]
["bitfinex","BTCUSD",1725270621759,0.14677687,58385.0,58372.0,0.119919]
["bitfinex","BTCUSD",1725270621979,0.119902,58381.0,58371.0,0.1465]
["bitfinex","BTCUSD",1725270622202,0.1199,58382.0,58371.0,0.1465]
["bitfinex","BTCUSD",1725270622465,0.119903,58381.0,58371.0,0.1465]
["bitfinex","BTCUSD",1725270622699,0.119904,58380.0,58373.0,0.002]
["bitfinex","BTCUSD",1725270622883,0.119904,58380.0,58371.0,0.266422]
["bitfinex","BTCUSD",1725270623147,0.02688287,58385.0,58371.0,0.386344]
["bitfinex","BTCUSD",1725270623393,0.02688287,58385.0,58373.0,0.239835]
["bitfinex","BTCUSD",1725270623625,0.119892,58386.0,58373.0,0.239835]
["bitfinex","BTCUSD",1725270623867,0.239897,58388.0,58373.0,0.239835]
["bitfinex","BTCUSD",1725270623868,0.120008,58388.0,58379.0,0.119905]
["bitfinex","BTCUSD",1725270624135,0.001,58380.0,58379.0,0.119905]
["bitfinex","BTCUSD",1725270624355,0.001,58380.0,58379.0,0.599529]
["bitfinex","BTCUSD",1725270624570,0.001,58380.0,58379.0,0.764829]
["bitfinex","BTCUSD",1725270625028,0.001,58380.0,58379.0,0.847029]
["bitfinex","BTCUSD",1725270625277,0.00012,58388.0,58379.0,0.405112]
["bitfinex","BTCUSD",1725270625542,0.00012,58388.0,58384.0,0.239791]
["bitfinex","BTCUSD",1725270625771,0.00012,58388.0,58384.0,0.00012]
["bitfinex","BTCUSD",1725270626012,0.00012,58388.0,58384.0,0.120014]
["bitfinex","BTCUSD",1725270626492,0.00012,58388.0,58386.0,0.11989]
["bitfinex","BTCUSD",1725270626730,0.00012,58388.0,58386.0,0.00012]
["bitfinex","BTCUSD",1725270627210,0.00012,58388.0,58387.0,0.119889]
["bitfinex","BTCUSD",1725270627211,0.00112,58388.0,58387.0,0.119889]
["bitfinex","BTCUSD",1725270627429,0.00856,58399.0,58387.0,0.120009]
["bitfinex","BTCUSD",1725270627653,0.00856,58399.0,58387.0,0.00012]
["bitfinex","BTCUSD",1725270627654,0.248291,58399.0,58387.0,0.00012]
["bitfinex","BTCUSD",1725270627873,0.119872,58396.0,58387.0,0.00012]
["bitfinex","BTCUSD",1725270628103,0.00856,58399.0,58388.0,0.119887]
["bitfinex","BTCUSD",1725270628342,0.00856,58399.0,58389.0,0.1233098]
["bitfinex","BTCUSD",1725270628556,0.128425,58399.0,58389.0,0.00012]
["bitfinex","BTCUSD",1725270628767,0.00856,58399.0,58389.0,0.1234298]
["bitfinex","BTCUSD",1725270629222,0.00856,58399.0,58390.0,0.0034248]
["bitfinex","BTCUSD",1725270629459,0.00816,58403.0,58390.0,0.0034248]
["bitfinex","BTCUSD",1725270629460,1e-08,58403.0,58398.0,0.119867]
["bitfinex","BTCUSD",1725270629683,1e-08,58403.0,58399.0,0.0810243]
["bitfinex","BTCUSD",1725270629944,1e-08,58403.0,58401.0,0.119859]
["bitfinex","BTCUSD",1725270630204,1e-08,58403.0,58402.0,0.505399]
["bitfinex","BTCUSD",1725270630442,1e-08,58403.0,58402.0,0.505519]
["bitfinex","BTCUSD",1725270630694,1e-08,58403.0,58402.0,0.14252]
["bitfinex","BTCUSD",1725270630923,0.00816,58440.0,58415.0,3.6826]
["bitfinex","BTCUSD",1725270631237,0.00816,58440.0,58438.0,0.202285]
["bitfinex","BTCUSD",1725270631533,0.119749,58456.0,58438.0,0.77966234]
["bitfinex","BTCUSD",1725270631770,0.00815,58447.0,58438.0,0.60639699]
["bitfinex","BTCUSD",1725270632010,0.00815,58447.0,58438.0,0.363405]
["bitfinex","BTCUSD",1725270632240,0.00815,58447.0,58438.0,0.80920973]
["bitfinex","BTCUSD",1725270632471,0.00815,58447.0,58438.0,0.263405]
["bitfinex","BTCUSD",1725270632738,0.00815,58447.0,58438.0,0.09062]
["bitfinex","BTCUSD",1725270633002,0.00815,58447.0,58438.0,0.08262]
["bitfinex","BTCUSD",1725270633235,0.00815,58447.0,58438.0,0.09662]
["bitfinex","BTCUSD",1725270633535,0.0614,58445.0,58438.0,0.01412]
["bitfinex","BTCUSD",1725270633741,0.0396,58440.0,58438.0,0.00012]
["bitfinex","BTCUSD",1725270634000,0.119775,58443.0,58438.0,0.00012]
["bitfinex","BTCUSD",1725270634231,0.0614,58445.0,58438.0,0.00012]
["bitfinex","BTCUSD",1725270634497,0.03541643,58439.0,58438.0,0.00012]
["bitfinex","BTCUSD",1725270634748,0.39476543,58439.0,58438.0,0.00012]
["bitfinex","BTCUSD",1725270634990,0.39476543,58439.0,58438.0,0.00912]
["bitfinex","BTCUSD",1725270635219,0.15519943,58439.0,58438.0,0.00912]
["bitfinex","BTCUSD",1725270635433,0.03541643,58439.0,58438.0,0.00012]
["bitfinex","BTCUSD",1725270635648,0.03541643,58439.0,58438.0,0.00512]
["bitfinex","BTCUSD",1725270636116,0.03541643,58439.0,58438.0,0.00012]
["bitfinex","BTCUSD",1725270636360,0.01832811,58439.0,58438.0,0.00112]
["bitfinex","BTCUSD",1725270636612,0.1,58444.0,58438.0,0.00112]
["bitfinex","BTCUSD",1725270636865,0.1,58446.0,58438.0,0.00012]
["bitfinex","BTCUSD",1725270637330,0.219769,58446.0,58438.0,0.00012]
["bitfinex","BTCUSD",1725270637575,0.1,58446.0,58438.0,0.00312]
["bitfinex","BTCUSD",1725270637798,0.17326535,58445.0,58438.0,0.00312]
["bitfinex","BTCUSD",1725270638033,0.1,58446.0,58439.0,0.0807]
["bitfinex","BTCUSD",1725270638283,0.1,58446.0,58445.0,0.359311]
["bitfinex","BTCUSD",1725270638529,0.1,58446.0,58445.0,0.00012]
["bitfinex","BTCUSD",1725270639008,0.219768,58446.0,58445.0,0.00012]
["bitfinex","BTCUSD",1725270639246,0.220768,58446.0,58445.0,0.00012]
["bitfinex","BTCUSD",1725270639501,0.1,58446.0,58445.0,0.00012]
["bitfinex","BTCUSD",1725270639729,0.1268543,58446.0,58445.0,0.00012]
["bitfinex","BTCUSD",1725270639969,0.1268543,58446.0,58445.0,0.01012]
["bitfinex","BTCUSD",1725270640212,0.1268543,58446.0,58445.0,0.00012]
["bitfinex","BTCUSD",1725270640468,0.1288543,58446.0,58445.0,0.00012]
["bitfinex","BTCUSD",1725270640994,0.1,58446.0,58445.0,0.446331]
["bitfinex","BTCUSD",1725270641272,0.1,58446.0,58445.0,0.749572]
["bitfinex","BTCUSD",1725270641497,0.1,58446.0,58445.0,0.989113]
["bitfinex","BTCUSD",1725270641740,0.0484375,58446.0,58445.0,1.091113]
["bitfinex","BTCUSD",1725270641997,0.0004,58459.0,58458.0,0.183444]
["bitfinex","BTCUSD",1725270642267,0.0004,58459.0,58458.0,0.08292]
["bitfinex","BTCUSD",1725270642519,0.0004,58459.0,58458.0,0.119864]
["bitfinex","BTCUSD",1725270642769,0.0004,58459.0,58458.0,0.359352]
["bitfinex","BTCUSD",1725270643021,0.0004,58459.0,58458.0,0.84174869]
["bitfinex","BTCUSD",1725270643229,0.0004,58459.0,58458.0,0.359352]
["bitfinex","BTCUSD",1725270643460,0.0004,58459.0,58458.0,0.00012]
["bitfinex","BTCUSD",1725270643700,0.120142,58459.0,58458.0,0.01412]
["bitfinex","BTCUSD",1725270643943,0.359626,58459.0,58458.0,0.01412]
["bitfinex","BTCUSD",1725270644180,0.0004,58459.0,58458.0,0.01412]
["bitfinex","BTCUSD",1725270644418,0.02724588,58459.0,58458.0,0.01412]
["bitfinex","BTCUSD",1725270644661,0.38647188,58459.0,58458.0,0.01412]
["bitfinex","BTCUSD",1725270644904,0.02724588,58459.0,58458.0,0.01412]
["bitfinex","BTCUSD",1725270645407,0.02724588,58459.0,58458.0,0.00012]
["bitfinex","BTCUSD",1725270645633,0.62595588,58459.0,58458.0,0.00912]
["bitfinex","BTCUSD",1725270645924,0.62595588,58459.0,58432.0,0.50540786]
["bitfinex","BTCUSD",1725270645925,0.0546,58442.0,58432.0,0.50540786]
["bitfinex","BTCUSD",1725270646157,0.076,58442.0,58432.0,0.50540786]
["bitfinex","BTCUSD",1725270646373,0.0214,58442.0,58432.0,0.50540786]
["bitfinex","BTCUSD",1725270646641,0.0214,58442.0,58430.0,0.0842]
["bitfinex","BTCUSD",1725270646642,0.141178,58442.0,58430.0,0.204]
["bitfinex","BTCUSD",1725270646867,0.026855,58440.0,58430.0,0.0842]
["bitfinex","BTCUSD",1725270647125,0.119785,58438.0,58430.0,0.0842]
["bitfinex","BTCUSD",1725270647353,0.026855,58440.0,58430.0,0.0842]
["bitfinex","BTCUSD",1725270647613,0.026855,58440.0,58425.0,0.0877]
["bitfinex","BTCUSD",1725270647821,0.20721494,58444.0,58425.0,0.20751]
["bitfinex","BTCUSD",1725270647822,0.119787,58437.0,58425.0,0.20751]
["bitfinex","BTCUSD",1725270648084,0.29413,58448.0,58429.0,0.119802]
["bitfinex","BTCUSD",1725270648085,0.11978,58441.0,58429.0,0.119802]
["bitfinex","BTCUSD",1725270648321,0.29413,58448.0,58425.0,0.0877]
["bitfinex","BTCUSD",1725270648322,0.239568,58439.0,58425.0,0.0877]
["bitfinex","BTCUSD",1725270648585,0.20721494,58444.0,58425.0,0.0877]
["bitfinex","BTCUSD",1725270648586,0.119785,58438.0,58425.0,0.0877]
["bitfinex","BTCUSD",1725270648802,0.239558,58441.0,58426.0,0.00342286]
["bitfinex","BTCUSD",1725270649019,0.23924652,58441.0,58428.0,0.119805]
["bitfinex","BTCUSD",1725270649252,0.23924652,58441.0,58425.0,0.0877]
["bitfinex","BTCUSD",1725270649504,0.002,58437.0,58425.0,0.0877]
["bitfinex","BTCUSD",1725270649778,0.119797,58433.0,58425.0,0.0877]
["bitfinex","BTCUSD",1725270650237,0.20721494,58444.0,58425.0,0.0877]
["bitfinex","BTCUSD",1725270650238,0.239585,58435.0,58425.0,0.0877]
["bitfinex","BTCUSD",1725270650507,0.239585,58435.0,58419.0,0.0801]
["bitfinex","BTCUSD",1725270650508,0.20721494,58432.0,58419.0,0.0801]
["bitfinex","BTCUSD",1725270650748,0.119813,58424.0,58415.0,0.62523786]
["bitfinex","BTCUSD",1725270651180,0.239601,58431.0,58414.0,0.0839]
["bitfinex","BTCUSD",1725270651405,0.239624,58425.0,58414.0,0.0839]
["bitfinex","BTCUSD",1725270651634,0.239629,58424.0,58414.0,0.0839]
["bitfinex","BTCUSD",1725270651895,0.20721494,58432.0,58414.0,0.0839]
["bitfinex","BTCUSD",1725270651896,0.20721494,58432.0,58415.0,0.239663]
["bitfinex","BTCUSD",1725270652148,0.239622,58426.0,58414.0,0.0839]
["bitfinex","BTCUSD",1725270652395,0.23963,58424.0,58414.0,0.0839]
["bitfinex","BTCUSD",1725270652607,0.20721494,58432.0,58417.0,0.119827]
["bitfinex","BTCUSD",1725270652872,0.119808,58427.0,58425.0,0.009]
["bitfinex","BTCUSD",1725270653086,0.23966,58417.0,58409.0,0.0811]
["bitfinex","BTCUSD",1725270653311,0.119838,58413.0,58407.0,0.0704]
["bitfinex","BTCUSD",1725270653567,0.0546,58419.0,58414.0,0.001]
["bitfinex","BTCUSD",1725270653568,0.3595,58415.0,58414.0,0.001]
["bitfinex","BTCUSD",1725270653777,0.119843,58410.0,58405.0,0.085]
["bitfinex","BTCUSD",1725270654031,0.239668,58415.0,58405.0,0.085]
["bitfinex","BTCUSD",1725270654256,0.239679,58412.0,58405.0,0.085]
["bitfinex","BTCUSD",1725270654484,0.119846,58408.0,58405.0,0.085]
["bitfinex","BTCUSD",1725270654718,0.11985,58406.0,58405.0,0.085]
["bitfinex","BTCUSD",1725270654953,0.11985,58406.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270654954,0.239713,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270655212,0.80649694,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270655451,0.119856,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270655670,0.599282,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270655898,1.10613814,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270656117,1.04620994,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270656344,1.142482,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270656613,1.165482,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270657290,1.13860994,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270657738,1.23860994,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270657953,1.36813093,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270658206,1.23860994,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270658420,1.41980994,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270658679,1.23860994,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270659421,0.99889694,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270660187,0.48644483,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270660657,0.459569,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270661106,0.119855,58404.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270661341,0.20721494,58409.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270661568,0.119856,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270661799,0.599282,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270662029,1.04620994,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270662288,1.10080994,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270662572,1.23138622,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270662823,1.59409922,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270663070,1.59609922,58403.0,58402.0,0.0008965]
["bitfinex","BTCUSD",1725270663317,0.294375,58388.0,58369.0,0.1473]
["bitfinex","BTCUSD",1725270663572,0.239784,58386.0,58370.0,0.00342638]
["bitfinex","BTCUSD",1725270663847,0.21989,58387.0,58370.0,0.08492638]
["bitfinex","BTCUSD",1725270664104,0.002,58401.0,58370.0,0.08492638]
["bitfinex","BTCUSD",1725270664105,0.02688101,58384.0,58379.0,0.239808]
["bitfinex","BTCUSD",1725270664338,0.02688101,58384.0,58383.0,0.119897]
["bitfinex","BTCUSD",1725270664585,0.02688101,58384.0,58382.0,0.119898]
["bitfinex","BTCUSD",1725270664849,0.02688101,58384.0,58382.0,0.119899]
["bitfinex","BTCUSD",1725270665118,0.02688101,58384.0,58383.0,0.99840745]
["bitfinex","BTCUSD",1725270665357,0.20721494,58422.0,58396.0,0.0859]
["bitfinex","BTCUSD",1725270665652,0.1212,58423.0,58396.0,0.0859]
["bitfinex","BTCUSD",1725270665653,0.50540786,58415.0,58399.0,0.119863]
["bitfinex","BTCUSD",1725270665909,0.03284149,58421.0,58382.0,0.0866]
["bitfinex","BTCUSD",1725270665910,0.02687528,58384.0,58382.0,0.0866]
["bitfinex","BTCUSD",1725270666149,0.02687528,58384.0,58378.0,0.0659]
["bitfinex","BTCUSD",1725270666150,0.119873,58395.0,58394.0,0.50540786]
["bitfinex","BTCUSD",1725270666398,0.119869,58397.0,58383.0,0.239795]
["bitfinex","BTCUSD",1725270666619,0.1,58406.0,58393.0,0.239754]
["bitfinex","BTCUSD",1725270666843,0.0662,58410.0,58394.0,0.0798]
["bitfinex","BTCUSD",1725270666844,0.119859,58402.0,58394.0,0.0798]
["bitfinex","BTCUSD",1725270667114,0.1,58412.0,58394.0,0.0798]
["bitfinex","BTCUSD",1725270667115,0.17305346,58413.0,58395.0,0.239746]
["bitfinex","BTCUSD",1725270667343,0.17305346,58413.0,58394.0,0.0798]
["bitfinex","BTCUSD",1725270667344,0.023,58412.0,58394.0,0.0798]
["bitfinex","BTCUSD",1725270667555,0.17305346,58413.0,58396.0,0.23974]
["bitfinex","BTCUSD",1725270667556,0.17305346,58410.0,58396.0,0.23974]
["bitfinex","BTCUSD",1725270667801,0.007816,58426.0,58404.0,0.0838]
["bitfinex","BTCUSD",1725270667802,0.000816,58426.0,58404.0,0.0838]
["bitfinex","BTCUSD",1725270668025,0.000816,58426.0,58417.0,0.239655]
["bitfinex","BTCUSD",1725270668247,0.240436,58426.0,58416.0,0.199329]
["bitfinex","BTCUSD",1725270668469,0.240436,58426.0,58418.0,0.119824]
["bitfinex","BTCUSD",1725270668470,0.000816,58426.0,58418.0,0.119824]
["bitfinex","BTCUSD",1725270668812,0.000816,58426.0,58416.0,0.0795]
["bitfinex","BTCUSD",1725270668988,0.000816,58426.0,58417.0,0.07162351]
["bitfinex","BTCUSD",1725270669236,0.000816,58426.0,58419.0,0.239644]
["bitfinex","BTCUSD",1725270669488,0.000816,58426.0,58417.0,0.07162351]
["bitfinex","BTCUSD",1725270669699,0.000816,58426.0,58422.0,0.119816]
["bitfinex","BTCUSD",1725270669950,0.000816,58426.0,58417.0,0.0682]
["bitfinex","BTCUSD",1725270670206,0.000816,58426.0,58418.0,0.119825]
["bitfinex","BTCUSD",1725270670207,0.120627,58426.0,58418.0,0.119825]
["bitfinex","BTCUSD",1725270670418,0.000816,58426.0,58417.0,0.0682]
["bitfinex","BTCUSD",1725270670903,0.000816,58426.0,58425.0,0.359434]
["bitfinex","BTCUSD",1725270671143,0.000816,58426.0,58425.0,0.99208]
["bitfinex","BTCUSD",1725270671397,0.000816,58426.0,58425.0,0.752457]
["bitfinex","BTCUSD",1725270671659,0.000816,58426.0,58425.0,0.273211]
["bitfinex","BTCUSD",1725270671887,0.000816,58426.0,58425.0,0.1534]
["bitfinex","BTCUSD",1725270672094,0.000816,58426.0,58425.0,0.0872]
["bitfinex","BTCUSD",1725270672601,0.000816,58426.0,58425.0,0.686257]
["bitfinex","BTCUSD",1725270672865,0.000816,58426.0,58425.0,0.92588]
["bitfinex","BTCUSD",1725270673117,0.000816,58426.0,58425.0,0.686257]
["bitfinex","BTCUSD",1725270673339,0.000816,58426.0,58425.0,0.0872]
["bitfinex","BTCUSD",1725270673553,0.000816,58426.0,58422.0,0.0686]
["bitfinex","BTCUSD",1725270673816,0.000816,58426.0,58420.0,0.0805]
["bitfinex","BTCUSD",1725270674056,0.119816,58423.0,58420.0,0.0805]
["bitfinex","BTCUSD",1725270674275,0.119813,58425.0,58420.0,0.0805]
["bitfinex","BTCUSD",1725270674499,0.000816,58426.0,58420.0,0.0805]
["bitfinex","BTCUSD",1725270675025,0.000816,58426.0,58422.0,0.119816]
["bitfinex","BTCUSD",1725270675227,0.000816,58426.0,58420.0,0.0805]
["bitfinex","BTCUSD",1725270675969,0.000816,58426.0,58420.0,0.20032]
["bitfinex","BTCUSD",1725270676200,0.119814,58424.0,58420.0,0.0805]
["bitfinex","BTCUSD",1725270676487,0.239625,58425.0,58420.0,0.0805]
["bitfinex","BTCUSD",1725270676702,0.11983,58416.0,58409.0,0.1469]
["bitfinex","BTCUSD",1725270676982,0.0532,58424.0,58409.0,0.1469]
["bitfinex","BTCUSD",1725270676983,0.119825,58419.0,58409.0,0.1469]
["bitfinex","BTCUSD",1725270677231,0.000816,58426.0,58416.0,0.0815]
["bitfinex","BTCUSD",1725270677490,0.000816,58426.0,58425.0,0.119811]
["bitfinex","BTCUSD",1725270677743,0.000816,58426.0,58416.0,0.0815]
["bitfinex","BTCUSD",1725270677744,0.000816,58426.0,58418.0,0.119825]
["bitfinex","BTCUSD",1725270677994,0.000816,58426.0,58416.0,0.0815]
["bitfinex","BTCUSD",1725270678684,0.000816,58426.0,58425.0,0.119811]
["bitfinex","BTCUSD",1725270678923,0.000816,58426.0,58425.0,0.745657]
["bitfinex","BTCUSD",1725270679603,0.000816,58426.0,58425.0,0.506034]
["bitfinex","BTCUSD",1725270679827,0.000816,58426.0,58425.0,0.266411]
["bitfinex","BTCUSD",1725270680045,0.000816,58426.0,58418.0,0.239648]
["bitfinex","BTCUSD",1725270680046,0.000816,58426.0,58418.0,0.0832]
["bitfinex","BTCUSD",1725270680275,0.000816,58426.0,58423.0,0.119815]
["bitfinex","BTCUSD",1725270680530,0.119812,58425.0,58418.0,0.0832]
["bitfinex","BTCUSD",1725270680744,0.000816,58426.0,58418.0,0.0832]
["bitfinex","BTCUSD",1725270680982,0.000816,58426.0,58419.0,0.239647]
["bitfinex","BTCUSD",1725270681214,0.000816,58426.0,58418.0,0.0832]
["bitfinex","BTCUSD",1725270681430,0.239623,58425.0,58418.0,0.0832]
["bitfinex","BTCUSD",1725270681666,0.000816,58426.0,58408.0,0.0833]
["bitfinex","BTCUSD",1725270681667,0.2074415,58420.0,58408.0,0.0833]
["bitfinex","BTCUSD",1725270681884,0.119838,58413.0,58408.0,0.58870786]
["bitfinex","BTCUSD",1725270682115,0.2074415,58420.0,58408.0,0.58870786]
["bitfinex","BTCUSD",1725270682116,0.2074415,58420.0,58408.0,0.0833]
["bitfinex","BTCUSD",1725270682781,0.2074415,58420.0,58410.0,0.239684]
["bitfinex","BTCUSD",1725270682782,0.119824,58419.0,58410.0,0.239684]
["bitfinex","BTCUSD",1725270683026,0.119844,58409.0,58408.0,0.0833]
["bitfinex","BTCUSD",1725270683238,0.2074415,58420.0,58405.0,0.1526]
["bitfinex","BTCUSD",1725270683703,0.119819,58421.0,58415.0,0.119831]
["bitfinex","BTCUSD",1725270683922,0.239634,58423.0,58405.0,0.1526]
["bitfinex","BTCUSD",1725270684195,0.239629,58424.0,58405.0,0.1526]
["bitfinex","BTCUSD",1725270684428,0.1,58425.0,58405.0,0.1526]
["bitfinex","BTCUSD",1725270684429,0.1,58425.0,58406.0,0.239701]
["bitfinex","BTCUSD",1725270684672,0.119828,58417.0,58411.0,0.119839]
["bitfinex","BTCUSD",1725270684911,0.239632,58423.0,58409.0,0.239687]
["bitfinex","BTCUSD",1725270685119,0.119826,58418.0,58411.0,0.119839]
["bitfinex","BTCUSD",1725270685346,0.239636,58422.0,58413.0,0.119834]
["bitfinex","BTCUSD",1725270685567,0.119823,58420.0,58413.0,0.119834]
["bitfinex","BTCUSD",1725270685780,0.119823,58420.0,58409.0,0.239687]
["bitfinex","BTCUSD",1725270685781,0.119823,58420.0,58414.0,0.119833]
["bitfinex","BTCUSD",1725270686025,0.239636,58422.0,58405.0,0.1526]
["bitfinex","BTCUSD",1725270686204,0.119816,58423.0,58416.0,0.119829]
["bitfinex","BTCUSD",1725270686417,0.119822,58420.0,58417.0,0.0872]
["bitfinex","BTCUSD",1725270686662,0.2082575,58426.0,58419.0,0.119823]
["bitfinex","BTCUSD",1725270686889,0.1,58425.0,58420.0,0.0652]
["bitfinex","BTCUSD",1725270687396,0.000816,58426.0,58420.0,0.0652]
["bitfinex","BTCUSD",1725270687617,0.120626,58426.0,58420.0,0.06477568]
["bitfinex","BTCUSD",1725270687830,0.119811,58425.0,58420.0,0.06477568]
["bitfinex","BTCUSD",1725270688110,0.119811,58425.0,58417.0,0.0872]
["bitfinex","BTCUSD",1725270688111,0.119822,58420.0,58417.0,0.0872]
["bitfinex","BTCUSD",1725270688329,0.2082575,58426.0,58417.0,0.0872]
["bitfinex","BTCUSD",1725270688837,0.2082575,58426.0,58425.0,0.204011]
["bitfinex","BTCUSD",1725270688838,0.000816,58426.0,58425.0,0.204011]
["bitfinex","BTCUSD",1725270689075,0.000816,58426.0,58425.0,0.443634]
["bitfinex","BTCUSD",1725270689286,0.000816,58426.0,58425.0,0.683257]
["bitfinex","BTCUSD",1725270689526,0.000816,58426.0,58425.0,0.204011]
["bitfinex","BTCUSD",1725270689768,0.000816,58426.0,58425.0,0.0842]
["bitfinex","BTCUSD",1725270690220,0.000816,58426.0,58425.0,0.443634]
["bitfinex","BTCUSD",1725270690472,0.000816,58426.0,58425.0,0.204011]
["bitfinex","BTCUSD",1725270690708,0.000816,58426.0,58425.0,0.512334]
["bitfinex","BTCUSD",1725270691161,0.000816,58426.0,58425.0,0.0842]
["bitfinex","BTCUSD",1725270691640,0.000816,58426.0,58421.0,0.0821]
["bitfinex","BTCUSD",1725270692342,0.000816,58426.0,58422.0,0.119817]
["bitfinex","BTCUSD",1725270692589,0.119816,58423.0,58421.0,0.0821]
["bitfinex","BTCUSD",1725270692796,0.000816,58426.0,58421.0,0.0821]
["bitfinex","BTCUSD",1725270693241,0.359452,58422.0,58421.0,0.0821]
["bitfinex","BTCUSD",1725270693588,0.359452,58422.0,58403.0,0.05085421]
["bitfinex","BTCUSD",1725270693589,0.068,58421.0,58402.0,0.0008976]
["bitfinex","BTCUSD",1725270693798,0.7720569,58410.0,58402.0,0.0008976]
["bitfinex","BTCUSD",1725270694058,1.1320409,58410.0,58402.0,0.0008976]
["bitfinex","BTCUSD",1725270694268,0.005,58409.0,58402.0,0.0008976]
["bitfinex","BTCUSD",1725270694482,1.1330419,58403.0,58402.0,0.0008976]
["bitfinex","BTCUSD",1725270694692,1.2330419,58403.0,58402.0,0.0008976]
["bitfinex","BTCUSD",1725270694903,1.1361859,58403.0,58402.0,0.0008976]
["bitfinex","BTCUSD",1725270695173,1.2560419,58403.0,58402.0,0.0008976]
["bitfinex","BTCUSD",1725270695370,1.4957549,58403.0,58402.0,0.0008976]
["bitfinex","BTCUSD",1725270695885,1.4957549,58403.0,58378.0,0.0873]
["bitfinex","BTCUSD",1725270695886,0.119906,58379.0,58378.0,0.0873]
["bitfinex","BTCUSD",1725270696090,0.359718,58379.0,58378.0,0.0873]
["bitfinex","BTCUSD",1725270696323,0.119906,58379.0,58378.0,0.0873]
["bitfinex","BTCUSD",1725270696536,0.239776,58388.0,58378.0,0.0873]
["bitfinex","BTCUSD",1725270696745,0.20778705,58389.0,58378.0,0.0873]
["bitfinex","BTCUSD",1725270696962,0.23466847,58395.0,58378.0,0.0873]
["bitfinex","BTCUSD",1725270697165,0.1,58394.0,58381.0,0.239802]
["bitfinex","BTCUSD",1725270697378,0.239747,58395.0,58382.0,0.00342531]
["bitfinex","BTCUSD",1725270697622,0.239751,58394.0,58385.0,0.119892]
["bitfinex","BTCUSD",1725270697861,0.119883,58390.0,58383.0,0.119897]
["bitfinex","BTCUSD",1725270698096,0.1,58400.0,58383.0,0.119897]
["bitfinex","BTCUSD",1725270698357,0.20778705,58395.0,58380.0,0.1502]
["bitfinex","BTCUSD",1725270698560,0.08455071,58399.0,58375.0,0.082]
["bitfinex","BTCUSD",1725270698561,0.119912,58376.0,58375.0,0.082]
["bitfinex","BTCUSD",1725270698816,0.119918,58373.0,58372.0,0.0681]
["bitfinex","BTCUSD",1725270699060,0.20778705,58383.0,58357.0,0.008976]
["bitfinex","BTCUSD",1725270699061,0.119928,58368.0,58367.0,0.0681]
["bitfinex","BTCUSD",1725270699300,0.20778705,58383.0,58371.0,0.119922]
["bitfinex","BTCUSD",1725270699582,0.11991,58378.0,58372.0,0.119919]
["bitfinex","BTCUSD",1725270700039,0.20778705,58383.0,58367.0,0.0681]
["bitfinex","BTCUSD",1725270700251,0.119914,58375.0,58367.0,0.0681]
["bitfinex","BTCUSD",1725270700463,0.239819,58378.0,58367.0,0.0681]
["bitfinex","BTCUSD",1725270700464,0.14679381,58377.0,58370.0,0.119922]
["bitfinex","BTCUSD",1725270700725,0.119916,58374.0,58368.0,0.119928]
["bitfinex","BTCUSD",1725270700937,0.119913,58376.0,58368.0,0.119928]
["bitfinex","BTCUSD",1725270701151,0.119913,58376.0,58367.0,0.0681]
["bitfinex","BTCUSD",1725270701152,0.119914,58375.0,58369.0,0.119926]
["bitfinex","BTCUSD",1725270702204,0.119914,58376.0,58367.0,0.0681]
["bitfinex","BTCUSD",1725270702418,0.119914,58376.0,58370.0,0.119922]
["bitfinex","BTCUSD",1725270702653,0.239786,58386.0,58371.0,0.0834]
["bitfinex","BTCUSD",1725270702865,0.00910904,58396.0,58371.0,0.0834]
["bitfinex","BTCUSD",1725270702866,0.20778705,58401.0,58377.0,0.0834]
["bitfinex","BTCUSD",1725270703118,0.20778705,58395.0,58378.0,0.0834]
["bitfinex","BTCUSD",1725270703372,0.119896,58384.0,58378.0,0.0834]
["bitfinex","BTCUSD",1725270703586,0.119899,58383.0,58378.0,0.0834]
["bitfinex","BTCUSD",1725270703824,0.119894,58385.0,58378.0,0.0834]
["bitfinex","BTCUSD",1725270704030,0.11989,58387.0,58380.0,0.119903]
["bitfinex","BTCUSD",1725270704273,0.20778705,58395.0,58381.0,0.239803]
["bitfinex","BTCUSD",1725270704488,0.119889,58387.0,58382.0,0.198498]
["bitfinex","BTCUSD",1725270704711,0.239776,58388.0,58382.0,0.0786]
["bitfinex","BTCUSD",1725270704929,0.1,58394.0,58382.0,0.0786]
["bitfinex","BTCUSD",1725270704930,0.239771,58389.0,58382.0,0.0786]
["bitfinex","BTCUSD",1725270705137,0.119887,58389.0,58382.0,0.0786]
["bitfinex","BTCUSD",1725270705354,0.119889,58388.0,58382.0,0.198499]
["bitfinex","BTCUSD",1725270705579,0.119892,58386.0,58382.0,0.0786]
["bitfinex","BTCUSD",1725270705826,0.359724,58378.0,58377.0,0.0801]
["bitfinex","BTCUSD",1725270706280,0.20778705,58381.0,58369.0,0.0858]
["bitfinex","BTCUSD",1725270706281,0.0477,58379.0,58369.0,0.0858]
["bitfinex","BTCUSD",1725270706525,0.20778705,58381.0,58369.0,0.0858]
["bitfinex","BTCUSD",1725270706526,0.119923,58371.0,58369.0,0.0858]
["bitfinex","BTCUSD",1725270706952,0.119924,58370.0,58369.0,0.0858]
["bitfinex","BTCUSD",1725270707649,0.239818,58378.0,58369.0,0.08545581]
["bitfinex","BTCUSD",1725270707650,0.239825,58376.0,58369.0,0.08545581]
["bitfinex","BTCUSD",1725270707859,0.119913,58376.0,58369.0,0.20487481]
["bitfinex","BTCUSD",1725270708265,0.119916,58374.0,58369.0,0.20487481]
["bitfinex","BTCUSD",1725270708708,0.119913,58376.0,58370.0,0.119924]
["bitfinex","BTCUSD",1725270709118,0.239818,58378.0,58370.0,0.119924]
["bitfinex","BTCUSD",1725270709119,0.119914,58375.0,58370.0,0.119924]
["bitfinex","BTCUSD",1725270709327,0.239818,58378.0,58369.0,0.08494981]
["bitfinex","BTCUSD",1725270709328,0.119919,58373.0,58369.0,0.08494981]
["bitfinex","BTCUSD",1725270709782,0.0643,58386.0,58369.0,0.08494981]
["bitfinex","BTCUSD",1725270710010,0.119904,58380.0,58373.0,0.239836]
["bitfinex","BTCUSD",1725270710216,0.119896,58384.0,58375.0,0.0651]
["bitfinex","BTCUSD",1725270710426,0.239796,58383.0,58375.0,0.185013]
["bitfinex","BTCUSD",1725270710637,0.1,58386.0,58375.0,0.0651]
["bitfinex","BTCUSD",1725270710877,0.119896,58384.0,58379.0,0.119905]
["bitfinex","BTCUSD",1725270711165,0.119899,58383.0,58377.0,0.119908]
["bitfinex","BTCUSD",1725270711375,0.119899,58383.0,58378.0,0.119908]
["bitfinex","BTCUSD",1725270711815,0.239775,58389.0,58380.0,0.119903]
["bitfinex","BTCUSD",1725270711816,0.119894,58385.0,58380.0,0.119903]
["bitfinex","BTCUSD",1725270712049,0.119879,58392.0,58385.0,0.239786]
["bitfinex","BTCUSD",1725270712306,0.002,58406.0,58387.0,0.0838]
["bitfinex","BTCUSD",1725270712307,0.0485,58404.0,58387.0,0.0838]
["bitfinex","BTCUSD",1725270712535,0.27528705,58406.0,58388.0,0.00342497]
["bitfinex","BTCUSD",1725270712775,0.27528705,58406.0,58387.0,0.0838]
["bitfinex","BTCUSD",1725270712776,0.239707,58405.0,58387.0,0.0838]
["bitfinex","BTCUSD",1725270712983,0.119868,58398.0,58393.0,0.119875]
["bitfinex","BTCUSD",1725270713226,0.119875,58394.0,58387.0,0.0838]
["bitfinex","BTCUSD",1725270713489,0.119873,58395.0,58390.0,0.119883]
["bitfinex","BTCUSD",1725270713771,0.002,58419.0,58373.0,0.50540786]
["bitfinex","BTCUSD",1725270713772,0.119837,58413.0,58407.0,0.119847]
["bitfinex","BTCUSD",1725270714005,0.50540786,58415.0,58411.0,0.0857]
["bitfinex","BTCUSD",1725270714219,0.20778705,58425.0,58411.0,0.0857]
["bitfinex","BTCUSD",1725270714464,0.119838,58412.0,58411.0,0.0857]
["bitfinex","BTCUSD",1725270714720,0.20778705,58413.0,58405.0,0.0832]
["bitfinex","BTCUSD",1725270715132,0.20778705,58413.0,58389.0,0.50540786]
["bitfinex","BTCUSD",1725270715133,0.239697,58407.0,58395.0,0.0832]
["bitfinex","BTCUSD",1725270715135,0.119871,58396.0,58395.0,0.0832]
["bitfinex","BTCUSD",1725270716113,0.37725571,58412.0,58398.0,0.119865]
["bitfinex","BTCUSD",1725270716114,0.119856,58404.0,58398.0,0.119865]
["bitfinex","BTCUSD",1725270716580,0.119857,58403.0,58398.0,0.119865]
["bitfinex","BTCUSD",1725270716816,0.239704,58406.0,58397.0,0.119869]
["bitfinex","BTCUSD",1725270716817,0.119859,58402.0,58397.0,0.119869]
["bitfinex","BTCUSD",1725270717056,0.119857,58403.0,58398.0,0.119867]
["bitfinex","BTCUSD",1725270717296,0.02687181,58401.0,58398.0,0.119867]
["bitfinex","BTCUSD",1725270718292,0.02687181,58401.0,58395.0,0.0832]
["bitfinex","BTCUSD",1725270718535,0.02687181,58401.0,58396.0,0.239739]
["bitfinex","BTCUSD",1725270718776,0.02687181,58401.0,58395.0,0.203071]
["bitfinex","BTCUSD",1725270718777,0.119864,58400.0,58395.0,0.203071]
["bitfinex","BTCUSD",1725270719031,0.119864,58400.0,58395.0,0.0832]
["bitfinex","BTCUSD",1725270719032,0.119868,58398.0,58395.0,0.0832]
["bitfinex","BTCUSD",1725270719275,0.02687181,58401.0,58395.0,0.0832]
["bitfinex","BTCUSD",1725270719505,0.02687181,58401.0,58398.0,0.119865]
["bitfinex","BTCUSD",1725270719953,0.02687181,58401.0,58396.0,0.35961]
["bitfinex","BTCUSD",1725270720416,0.02687181,58401.0,58396.0,0.239742]
["bitfinex","BTCUSD",1725270720652,0.02687181,58401.0,58400.0,0.443389]
["bitfinex","BTCUSD",1725270720891,0.02687181,58401.0,58400.0,1.008841]
["bitfinex","BTCUSD",1725270721151,0.000816,58426.0,58420.0,0.1468]
["bitfinex","BTCUSD",1725270721418,0.239623,58425.0,58420.0,0.1468]
["bitfinex","BTCUSD",1725270721653,0.000816,58426.0,58421.0,0.119818]
["bitfinex","BTCUSD",1725270721894,0.120626,58426.0,58420.0,0.1468]
["bitfinex","BTCUSD",1725270722142,0.000816,58426.0,58420.0,0.1468]
["bitfinex","BTCUSD",1725270722370,0.120626,58426.0,58420.0,0.1468]
["bitfinex","BTCUSD",1725270722609,0.239625,58425.0,58420.0,0.1468]
["bitfinex","BTCUSD",1725270722844,0.359458,58421.0,58420.0,0.1468]
["bitfinex","BTCUSD",1725270723080,0.359458,58421.0,58415.0,0.0777]
["bitfinex","BTCUSD",1725270723081,0.239639,58421.0,58415.0,0.0777]
["bitfinex","BTCUSD",1725270723302,0.000816,58426.0,58416.0,0.00342354]
["bitfinex","BTCUSD",1725270723535,0.000816,58426.0,58422.0,0.119816]
["bitfinex","BTCUSD",1725270723773,0.000816,58426.0,58425.0,0.119811]
["bitfinex","BTCUSD",1725270724065,0.000816,58426.0,58425.0,0.679357]
["bitfinex","BTCUSD",1725270724294,0.02767543,58426.0,58425.0,0.744657]
["bitfinex","BTCUSD",1725270724509,0.02767543,58426.0,58425.0,0.505034]
["bitfinex","BTCUSD",1725270725003,0.14748443,58426.0,58425.0,0.1456]
["bitfinex","BTCUSD",1725270725220,0.14748443,58426.0,58425.0,0.0803]
["bitfinex","BTCUSD",1725270725442,0.02767543,58426.0,58425.0,0.0803]
["bitfinex","BTCUSD",1725270725927,0.02767543,58426.0,58425.0,0.200111]
["bitfinex","BTCUSD",1725270726139,0.02767543,58426.0,58425.0,0.439734]
["bitfinex","BTCUSD",1725270726360,0.14748443,58426.0,58425.0,0.0803]
["bitfinex","BTCUSD",1725270726653,0.38710343,58426.0,58425.0,0.0803]
["bitfinex","BTCUSD",1725270726894,0.359446,58423.0,58422.0,0.0683]
["bitfinex","BTCUSD",1725270727108,0.359446,58423.0,58394.0,0.07614329]
["bitfinex","BTCUSD",1725270727109,0.359458,58421.0,58420.0,0.0806]
["bitfinex","BTCUSD",1725270727324,0.119819,58421.0,58420.0,0.0806]
["bitfinex","BTCUSD",1725270727545,0.02767543,58426.0,58420.0,0.0806]
["bitfinex","BTCUSD",1725270727546,0.000816,58426.0,58421.0,0.119819]
["bitfinex","BTCUSD",1725270727785,0.120627,58426.0,58420.0,0.20008128]
["bitfinex","BTCUSD",1725270728036,0.120627,58426.0,58420.0,0.19729591]
["bitfinex","BTCUSD",1725270728037,0.00023393,58421.0,58420.0,0.19729591]
["bitfinex","BTCUSD",1725270728273,0.00023393,58421.0,58420.0,0.19719785]
["bitfinex","BTCUSD",1725270728504,0.00023393,58421.0,58420.0,0.43684085]
["bitfinex","BTCUSD",1725270728733,0.00023393,58421.0,58420.0,0.67648385]
["bitfinex","BTCUSD",1725270729222,0.00023393,58421.0,58420.0,0.91612685]
["bitfinex","BTCUSD",1725270729447,0.02709264,58421.0,58420.0,0.98192685]
["bitfinex","BTCUSD",1725270729926,0.000816,58426.0,58425.0,0.66412307]
["bitfinex","BTCUSD",1725270730658,0.000816,58426.0,58425.0,0.90374607]
["bitfinex","BTCUSD",1725270730881,0.000816,58426.0,58425.0,1.33676358]
["bitfinex","BTCUSD",1725270731121,0.000816,58426.0,58425.0,1.41746358]
["bitfinex","BTCUSD",1725270731347,0.000816,58426.0,58425.0,0.98183512]
["bitfinex","BTCUSD",1725270732035,0.000816,58426.0,58425.0,0.74221212]
["bitfinex","BTCUSD",1725270732696,0.0276722,58426.0,58425.0,0.74221212]
["bitfinex","BTCUSD",1725270733394,0.0276722,58426.0,58425.0,0.98183512]
["bitfinex","BTCUSD",1725270734147,0.0276722,58426.0,58425.0,0.74221212]
["bitfinex","BTCUSD",1725270736182,0.000816,58441.0,58437.0,0.119786]
["bitfinex","BTCUSD",1725270736407,0.000816,58441.0,58438.0,0.203984]
["bitfinex","BTCUSD",1725270736639,0.000816,58441.0,58433.0,0.0831]
["bitfinex","BTCUSD",1725270736886,0.239581,58436.0,58429.0,0.0831]
["bitfinex","BTCUSD",1725270737118,0.121,58440.0,58428.0,0.4788]
["bitfinex","BTCUSD",1725270737335,0.119788,58437.0,58428.0,0.4788]
["bitfinex","BTCUSD",1725270737576,0.119798,58432.0,58428.0,0.4788]
["bitfinex","BTCUSD",1725270737833,0.50540786,58429.0,58404.0,0.17300546]
["bitfinex","BTCUSD",1725270738096,0.119838,58412.0,58411.0,0.0831]
["bitfinex","BTCUSD",1725270738334,0.359514,58412.0,58411.0,0.0831]
["bitfinex","BTCUSD",1725270739039,0.239666,58415.0,58411.0,0.0831]
["bitfinex","BTCUSD",1725270739265,0.359514,58412.0,58411.0,0.0831]
["bitfinex","BTCUSD",1725270739489,0.359514,58412.0,58408.0,0.0681]
["bitfinex","BTCUSD",1725270739490,0.119844,58409.0,58408.0,0.0681]
["bitfinex","BTCUSD",1725270739772,0.119839,58412.0,58408.0,0.0681]
["bitfinex","BTCUSD",1725270740006,0.02686584,58409.0,58408.0,0.0681]
["bitfinex","BTCUSD",1725270740242,0.17300546,58423.0,58408.0,0.0681]
["bitfinex","BTCUSD",1725270740480,0.119842,58411.0,58408.0,0.0681]
["bitfinex","BTCUSD",1725270740713,0.239641,58421.0,58409.0,0.00342377]
["bitfinex","BTCUSD",1725270740937,0.17300546,58423.0,58409.0,0.119842]
["bitfinex","BTCUSD",1725270741193,0.11983,58416.0,58409.0,0.119843]
["bitfinex","BTCUSD",1725270741411,0.11983,58416.0,58408.0,0.0681]
["bitfinex","BTCUSD",1725270741626,0.119832,58415.0,58410.0,0.119842]
["bitfinex","BTCUSD",1725270741843,0.119834,58414.0,58408.0,0.187945]
["bitfinex","BTCUSD",1725270742204,0.119829,58417.0,58408.0,0.0681]
["bitfinex","BTCUSD",1725270742440,0.17300546,58423.0,58408.0,0.0681]
["bitfinex","BTCUSD",1725270742441,0.119834,58415.0,58408.0,0.0681]
["bitfinex","BTCUSD",1725270742648,0.119834,58415.0,58409.0,0.119843]
["bitfinex","BTCUSD",1725270743005,0.119829,58417.0,58410.0,0.119842]
["bitfinex","BTCUSD",1725270743477,0.02686525,58414.0,58410.0,0.119842]
["bitfinex","BTCUSD",1725270743700,0.02686525,58414.0,58408.0,0.0681]
["bitfinex","BTCUSD",1725270743913,0.000816,58426.0,58413.0,0.086]
["bitfinex","BTCUSD",1725270744139,0.000816,58426.0,58425.0,0.445434]
["bitfinex","BTCUSD",1725270744349,0.000616,58426.0,58425.0,0.445434]
["bitfinex","BTCUSD",1725270744840,0.02747601,58426.0,58425.0,0.510934]
["bitfinex","BTCUSD",1725270745673,0.02747601,58426.0,58425.0,0.271311]
["bitfinex","BTCUSD",1725270746133,0.02747601,58426.0,58425.0,0.510934]
["bitfinex","BTCUSD",1725270747113,0.000616,58426.0,58425.0,0.510934]
["bitfinex","BTCUSD",1725270747329,0.000616,58426.0,58425.0,0.99018]
["bitfinex","BTCUSD",1725270749032,0.000616,58426.0,58425.0,0.750557]
["bitfinex","BTCUSD",1725270749889,0.11871068,58438.0,58432.0,0.119796]
["bitfinex","BTCUSD",1725270750102,0.000816,58441.0,58431.0,0.00342257]
["bitfinex","BTCUSD",1725270750311,0.000816,58441.0,58437.0,0.119786]
["bitfinex","BTCUSD",1725270750520,0.120594,58441.0,58437.0,0.119786]
["bitfinex","BTCUSD",1725270750730,0.120594,58441.0,58435.0,0.11979]
["bitfinex","BTCUSD",1725270750944,0.000816,58441.0,58439.0,0.119781]
["bitfinex","BTCUSD",1725270751216,0.02767245,58441.0,58440.0,0.42816304]
["bitfinex","BTCUSD",1725270751427,0.000816,58441.0,58440.0,0.99328504]
["bitfinex","BTCUSD",1725270751677,0.000816,58441.0,58440.0,1.09328504]
["bitfinex","BTCUSD",1725270751912,0.000816,58441.0,58440.0,1.11628504]
["bitfinex","BTCUSD",1725270752181,0.000816,58441.0,58440.0,1.35584604]
["bitfinex","BTCUSD",1725270752399,0.000815,58442.0,58441.0,0.605892]
["bitfinex","BTCUSD",1725270752674,0.00817,58455.0,58454.0,0.91696546]
["bitfinex","BTCUSD",1725270752894,0.00817,58455.0,58454.0,0.74396]
["bitfinex","BTCUSD",1725270753614,0.00817,58455.0,58454.0,0.983464]
["bitfinex","BTCUSD",1725270753827,0.00817,58455.0,58454.0,0.985464]
["bitfinex","BTCUSD",1725270754039,0.00817,58455.0,58454.0,1.15846946]
["bitfinex","BTCUSD",1725270754293,0.0114859,58476.0,58466.0,0.838092]
["bitfinex","BTCUSD",1725270754505,0.02684084,58468.0,58466.0,0.984692]
["bitfinex","BTCUSD",1725270754723,0.0114859,58476.0,58466.0,0.984692]
["bitfinex","BTCUSD",1725270755409,0.0114859,58476.0,58466.0,1.224147]
["bitfinex","BTCUSD",1725270755627,0.0114859,58476.0,58466.0,1.324147]
["bitfinex","BTCUSD",1725270755837,0.0114859,58476.0,58466.0,1.347147]
["bitfinex","BTCUSD",1725270756052,0.0114859,58476.0,58466.0,1.107692]
["bitfinex","BTCUSD",1725270757029,0.0114859,58476.0,58466.0,1.086692]
["bitfinex","BTCUSD",1725270757267,0.00816,58497.0,58493.0,0.0852]
["bitfinex","BTCUSD",1725270757500,0.00816,58514.0,58499.0,0.35898]
["bitfinex","BTCUSD",1725270757714,0.00816,58514.0,58499.0,0.92282]
["bitfinex","BTCUSD",1725270757929,0.00816,58514.0,58499.0,0.0852]
["bitfinex","BTCUSD",1725270758201,0.239282,58509.0,58492.0,0.239347]
["bitfinex","BTCUSD",1725270758456,0.247422,58514.0,58499.0,0.35898]
["bitfinex","BTCUSD",1725270758703,0.247422,58514.0,58499.0,0.11966]
["bitfinex","BTCUSD",1725270758973,0.119642,58508.0,58496.0,0.239331]
["bitfinex","BTCUSD",1725270759205,0.119632,58513.0,58499.0,0.11966]
["bitfinex","BTCUSD",1725270759422,1.74054566,58500.0,58499.0,0.26776]
["bitfinex","BTCUSD",1725270759677,1.73673204,58500.0,58499.0,0.1481]
["bitfinex","BTCUSD",1725270759944,1.73673204,58500.0,58499.0,0.11966]
["bitfinex","BTCUSD",1725270760608,1.73673204,58500.0,58496.0,0.23933]
["bitfinex","BTCUSD",1725270760609,1.73673204,58500.0,58493.0,0.0793]
["bitfinex","BTCUSD",1725270760817,1.7316159,58500.0,58493.0,0.0793]
["bitfinex","BTCUSD",1725270761045,1.7316159,58500.0,58495.0,0.119667]
["bitfinex","BTCUSD",1725270761271,1.7316159,58500.0,58493.0,0.0793]
["bitfinex","BTCUSD",1725270761510,1.7316159,58500.0,58493.0,0.1793]
["bitfinex","BTCUSD",1725270761725,1.7316159,58500.0,58493.0,0.0793]
["bitfinex","BTCUSD",1725270761932,0.119663,58498.0,58493.0,0.0793]
["bitfinex","BTCUSD",1725270762353,1.7316159,58500.0,58489.0,0.239359]
["bitfinex","BTCUSD",1725270762581,1.7316159,58500.0,58493.0,0.00341891]
["bitfinex","BTCUSD",1725270762816,1.8512739,58500.0,58493.0,0.00341891]
["bitfinex","BTCUSD",1725270763033,1.7316159,58500.0,58493.0,0.00341891]
["bitfinex","BTCUSD",1725270763244,1.7316159,58500.0,58499.0,0.11966]
["bitfinex","BTCUSD",1725270763487,1.7316159,58500.0,58499.0,0.51218]
["bitfinex","BTCUSD",1725270763982,1.7316159,58500.0,58499.0,0.7515]
["bitfinex","BTCUSD",1725270764222,1.7324319,58500.0,58499.0,0.7515]
["bitfinex","BTCUSD",1725270764431,0.83562692,58500.0,58499.0,1.11882]
["bitfinex","BTCUSD",1725270764889,0.83562692,58500.0,58499.0,1.12082]
["bitfinex","BTCUSD",1725270765371,0.83562692,58500.0,58499.0,1.11382]
["bitfinex","BTCUSD",1725270765389,0.62466814,58500.0,58499.0,1.11582]
["bitfinex","BTCUSD",1725270765607,0.0004,58519.0,58518.0,0.375863]
["bitfinex","BTCUSD",1725270765826,0.0004,58519.0,58518.0,1.32371738]
["bitfinex","BTCUSD",1725270766043,0.0004,58519.0,58518.0,1.25265246]
["bitfinex","BTCUSD",1725270766265,0.0004,58519.0,58518.0,1.22965246]
["bitfinex","BTCUSD",1725270766508,0.0004,58519.0,58518.0,1.26765246]
["bitfinex","BTCUSD",1725270766745,0.0004,58519.0,58518.0,1.56095938]
["bitfinex","BTCUSD",1725270767192,0.0004,58519.0,58518.0,1.32171738]
["bitfinex","BTCUSD",1725270767425,0.0004,58519.0,58518.0,1.25765246]
["bitfinex","BTCUSD",1725270767644,0.0004,58519.0,58518.0,1.25265246]
["bitfinex","BTCUSD",1725270768178,0.00806,58526.0,58525.0,0.119607]
["bitfinex","BTCUSD",1725270768396,0.00806,58526.0,58525.0,0.60145175]
["bitfinex","BTCUSD",1725270768645,0.00786,58526.0,58522.0,0.239222]
["bitfinex","BTCUSD",1725270768881,0.00786,58526.0,58523.0,0.10341661]
["bitfinex","BTCUSD",1725270769100,0.00786,58526.0,58525.0,0.119607]
["bitfinex","BTCUSD",1725270769379,0.00766,58526.0,58525.0,0.119607]
["bitfinex","BTCUSD",1725270769591,0.00766,58526.0,58525.0,0.358821]
["bitfinex","BTCUSD",1725270769832,0.00766,58526.0,58525.0,0.917249]
["bitfinex","BTCUSD",1725270770069,0.00746,58526.0,58525.0,1.37842792]
["bitfinex","BTCUSD",1725270770505,0.00746,58526.0,58525.0,1.326363]
["bitfinex","BTCUSD",1725270770738,0.00726,58526.0,58525.0,1.37842792]
["bitfinex","BTCUSD",1725270770960,0.00726,58526.0,58525.0,1.085149]
["bitfinex","BTCUSD",1725270771181,0.00726,58526.0,58525.0,0.845935]
["bitfinex","BTCUSD",1725270771395,0.00706,58526.0,58525.0,0.119607]
["bitfinex","BTCUSD",1725270771681,0.00706,58526.0,58518.0,0.15]
["bitfinex","BTCUSD",1725270771878,0.00706,58526.0,58522.0,0.119612]
["bitfinex","BTCUSD",1725270772108,0.00686,58526.0,58519.0,0.239237]
["bitfinex","BTCUSD",1725270772410,0.00686,58526.0,58525.0,0.598035]
["bitfinex","BTCUSD",1725270772645,0.00686,58526.0,58525.0,0.986449]
["bitfinex","BTCUSD",1725270772938,0.00666,58526.0,58525.0,0.986449]
["bitfinex","BTCUSD",1725270773125,0.00666,58526.0,58525.0,1.230663]
["bitfinex","BTCUSD",1725270773345,0.00646,58526.0,58525.0,1.084449]
["bitfinex","BTCUSD",1725270774257,0.00626,58526.0,58525.0,1.084449]
["bitfinex","BTCUSD",1725270774968,0.00606,58526.0,58525.0,1.338663]
["bitfinex","BTCUSD",1725270775178,0.00606,58526.0,58525.0,1.363663]
["bitfinex","BTCUSD",1725270775425,0.0114859,58534.0,58531.0,1.40225546]
["bitfinex","BTCUSD",1725270775657,0.0114859,58534.0,58531.0,1.51825546]
["bitfinex","BTCUSD",1725270775891,0.0114859,58534.0,58531.0,1.49525546]
["bitfinex","BTCUSD",1725270776114,0.0114859,58534.0,58531.0,1.25606646]
["bitfinex","BTCUSD",1725270776583,0.0114859,58534.0,58531.0,1.15606646]
["bitfinex","BTCUSD",1725270777062,0.0114859,58534.0,58531.0,0.91687746]
["bitfinex","BTCUSD",1725270777305,0.0114859,58534.0,58531.0,0.119594]
["bitfinex","BTCUSD",1725270777522,0.0114859,58534.0,58531.0,0.12301066]
["bitfinex","BTCUSD",1725270777737,0.0114859,58534.0,58524.0,0.0844]
["bitfinex","BTCUSD",1725270777972,0.0114859,58534.0,58510.0,0.244271]
["bitfinex","BTCUSD",1725270777973,0.0114859,58534.0,58531.0,0.358783]
["bitfinex","BTCUSD",1725270778266,0.0114859,58534.0,58531.0,0.680272]
["bitfinex","BTCUSD",1725270778512,0.0114859,58534.0,58531.0,0.441083]
["bitfinex","BTCUSD",1725270778938,0.0114859,58534.0,58531.0,0.358783]
["bitfinex","BTCUSD",1725270779192,0.0114859,58534.0,58525.0,0.239211]
["bitfinex","BTCUSD",1725270779613,0.0114859,58534.0,58519.0,0.17300546]
["bitfinex","BTCUSD",1725270779614,0.0114859,58534.0,58522.0,0.0827]
["bitfinex","BTCUSD",1725270779616,0.0114859,58534.0,58531.0,0.119594]
["bitfinex","BTCUSD",1725270780142,0.0114859,58534.0,58526.0,0.239206]
["bitfinex","BTCUSD",1725270780143,0.120093,58532.0,58526.0,0.119604]
["bitfinex","BTCUSD",1725270780345,0.119598,58530.0,58524.0,0.119608]
["bitfinex","BTCUSD",1725270780572,0.0005,58532.0,58530.0,0.239193]
["bitfinex","BTCUSD",1725270780787,0.0005,58532.0,58531.0,0.119594]
["bitfinex","BTCUSD",1725270781034,0.0005,58532.0,58531.0,0.358783]
["bitfinex","BTCUSD",1725270781234,0.0005,58532.0,58531.0,0.53178846]
["bitfinex","BTCUSD",1725270781440,0.0005,58532.0,58531.0,1.01216646]
["bitfinex","BTCUSD",1725270781669,0.0114859,58534.0,58533.0,0.685952]
["bitfinex","BTCUSD",1725270781861,0.0114859,58534.0,58533.0,1.159314]
["bitfinex","BTCUSD",1725270782095,0.0114859,58534.0,58533.0,1.287314]
["bitfinex","BTCUSD",1725270782709,0.0114859,58534.0,58533.0,1.259314]
["bitfinex","BTCUSD",1725270783143,0.0114859,58534.0,58533.0,1.19313846]
["bitfinex","BTCUSD",1725270783392,0.0112859,58534.0,58533.0,1.19313846]
["bitfinex","BTCUSD",1725270784110,0.0112859,58534.0,58533.0,1.19513846]
["bitfinex","BTCUSD",1725270784327,0.0112859,58534.0,58533.0,1.21107666]
["bitfinex","BTCUSD",1725270784542,0.0112859,58534.0,58533.0,1.47825766]
["bitfinex","BTCUSD",1725270784776,0.0112859,58534.0,58533.0,1.47625766]
["bitfinex","BTCUSD",1725270784980,0.0112859,58534.0,58533.0,1.47825766]
["bitfinex","BTCUSD",1725270785426,0.0004,58539.0,58538.0,0.83706]
["bitfinex","BTCUSD",1725270785652,0.0004,58539.0,58538.0,1.02600366]
["bitfinex","BTCUSD",1725270785878,0.0004,58539.0,58538.0,0.35874]
["bitfinex","BTCUSD",1725270786369,0.0004,58539.0,58532.0,0.17300546]
["bitfinex","BTCUSD",1725270786572,0.0004,58539.0,58538.0,0.11958]
["bitfinex","BTCUSD",1725270786780,0.0004,58539.0,58535.0,0.24258705]
["bitfinex","BTCUSD",1725270786973,0.0004,58539.0,58538.0,0.35874]
["bitfinex","BTCUSD",1725270787263,0.0004,58539.0,58538.0,0.5979]
["bitfinex","BTCUSD",1725270787712,0.0004,58539.0,58538.0,0.35594486]
["bitfinex","BTCUSD",1725270787926,0.0004,58539.0,58538.0,0.59510486]
["bitfinex","BTCUSD",1725270788996,0.0004,58539.0,58538.0,0.35594486]
["bitfinex","BTCUSD",1725270789621,0.0004,58539.0,58538.0,0.59510486]
["bitfinex","BTCUSD",1725270789871,0.0004,58539.0,58538.0,0.35594486]
["bitfinex","BTCUSD",1725270790083,0.0004,58539.0,58538.0,0.59510486]
["bitfinex","BTCUSD",1725270790537,0.0004,58539.0,58538.0,0.132714]
["bitfinex","BTCUSD",1725270790764,0.0004,58539.0,58538.0,0.11678486]
["bitfinex","BTCUSD",1725270791443,0.0004,58539.0,58538.0,0.59852096]
["bitfinex","BTCUSD",1725270791452,0.0004,58539.0,58538.0,1.02662074]
["bitfinex","BTCUSD",1725270791690,0.0004,58539.0,58538.0,1.11582074]
["bitfinex","BTCUSD",1725270791930,5.832e-05,58542.0,58541.0,0.837018]
["bitfinex","BTCUSD",1725270792150,5.832e-05,58542.0,58541.0,0.85295232]
["bitfinex","BTCUSD",1725270792819,5.832e-05,58542.0,58541.0,0.91665232]
["bitfinex","BTCUSD",1725270793300,5.832e-05,58542.0,58541.0,0.119574]
["bitfinex","BTCUSD",1725270793531,5.832e-05,58542.0,58541.0,0.13550556]
["bitfinex","BTCUSD",1725270793739,5.832e-05,58542.0,58541.0,0.61380156]
["bitfinex","BTCUSD",1725270794324,0.00012,58546.0,58542.0,0.69336]
["bitfinex","BTCUSD",1725270794535,0.167,58574.0,58558.0,0.281939]
["bitfinex","BTCUSD",1725270794754,0.00816,58578.0,58558.0,1.11852177]
["bitfinex","BTCUSD",1725270794965,0.00816,58578.0,58558.0,1.11710756]
["bitfinex","BTCUSD",1725270795253,0.00816,58578.0,58558.0,1.55719202]
["bitfinex","BTCUSD",1725270795486,0.00816,58578.0,58577.0,1.00950846]
["bitfinex","BTCUSD",1725270795717,0.00816,58578.0,58577.0,0.61343356]
["bitfinex","BTCUSD",1725270795956,0.00816,58578.0,58577.0,0.85243456]
["bitfinex","BTCUSD",1725270796190,0.00816,58578.0,58577.0,0.01593156]
["bitfinex","BTCUSD",1725270796411,0.00816,58578.0,58577.0,0.01590935]
["bitfinex","BTCUSD",1725270796639,0.089,58575.0,58564.0,0.119526]
["bitfinex","BTCUSD",1725270796881,0.1662,58571.0,58559.0,0.62494386]
["bitfinex","BTCUSD",1725270797105,0.1662,58571.0,58561.0,0.239065]
["bitfinex","BTCUSD",1725270797363,0.1662,58571.0,58546.0,0.05004058]
["bitfinex","BTCUSD",1725270797364,0.0772,58569.0,58546.0,0.05004058]
["bitfinex","BTCUSD",1725270797584,0.089,58570.0,58543.0,0.10008117]
["bitfinex","BTCUSD",1725270797585,0.1569,58558.0,58556.0,0.50540786]
["bitfinex","BTCUSD",1725270797830,0.119546,58555.0,58545.0,0.28917058]
["bitfinex","BTCUSD",1725270798037,0.11955,58553.0,58546.0,0.01593178]
["bitfinex","BTCUSD",1725270798261,0.1569,58558.0,58547.0,0.01593178]
["bitfinex","BTCUSD",1725270798471,0.1569,58558.0,58542.0,0.05004058]
["bitfinex","BTCUSD",1725270798472,0.0698,58558.0,58542.0,0.05004058]
["bitfinex","BTCUSD",1725270798692,0.0936,58557.0,58543.0,0.01593511]
["bitfinex","BTCUSD",1725270798916,0.119577,58540.0,58538.0,0.05004058]
["bitfinex","BTCUSD",1725270799339,0.119589,58534.0,58532.0,0.05004058]
["bitfinex","BTCUSD",1725270799344,0.41213346,58546.0,58527.0,0.12496022]
["bitfinex","BTCUSD",1725270799345,0.239136,58544.0,58527.0,0.05004058]
["bitfinex","BTCUSD",1725270799563,0.1704,58533.0,58528.0,0.01594751]
["bitfinex","BTCUSD",1725270799783,0.1704,58533.0,58526.0,0.05004058]
["bitfinex","BTCUSD",1725270799784,0.1704,58533.0,58527.0,0.05004058]
["bitfinex","BTCUSD",1725270800002,0.1704,58533.0,58529.0,0.01594861]
["bitfinex","BTCUSD",1725270800250,0.0766,58533.0,58529.0,0.05004058]
["bitfinex","BTCUSD",1725270800481,0.0766,58533.0,58532.0,0.05004058]
["bitfinex","BTCUSD",1725270800697,0.0766,58533.0,58532.0,0.119592]
["bitfinex","BTCUSD",1725270800939,0.0936,58537.0,58531.0,0.07506088]
["bitfinex","BTCUSD",1725270800940,0.0936,58537.0,58536.0,0.119584]
["bitfinex","BTCUSD",1725270801152,0.239109,58551.0,58538.0,0.11958]
["bitfinex","BTCUSD",1725270801153,0.091,58542.0,58538.0,0.11958]
["bitfinex","BTCUSD",1725270801367,0.091,58542.0,58535.0,0.05039876]
["bitfinex","BTCUSD",1725270801368,0.002,58573.0,58539.0,0.05381503]
["bitfinex","BTCUSD",1725270801585,1.067233,58604.0,58544.0,0.05042444]
["bitfinex","BTCUSD",1725270801586,0.091,58556.0,58544.0,0.05042444]
["bitfinex","BTCUSD",1725270801809,0.091,58556.0,58545.0,0.00341563]
["bitfinex","BTCUSD",1725270802016,0.091,58556.0,58550.0,0.05041433]
["bitfinex","BTCUSD",1725270802243,0.091,58556.0,58552.0,0.05041433]
["bitfinex","BTCUSD",1725270802474,0.091,58556.0,58555.0,0.05041433]
["bitfinex","BTCUSD",1725270803215,0.1679,58556.0,58555.0,0.05041433]
["bitfinex","BTCUSD",1725270803703,0.1679,58556.0,58554.0,0.07562149]
["bitfinex","BTCUSD",1725270803929,0.97229582,58556.0,58555.0,0.05047366]
["bitfinex","BTCUSD",1725270804146,0.97229582,58556.0,58539.0,0.22331972]
["bitfinex","BTCUSD",1725270804147,0.194264,58546.0,58545.0,0.05047366]
["bitfinex","BTCUSD",1725270804365,0.194264,58546.0,58542.0,0.05047366]
["bitfinex","BTCUSD",1725270804366,0.239136,58544.0,58542.0,0.05047366]
["bitfinex","BTCUSD",1725270804631,0.239136,58544.0,58538.0,0.10082866]
["bitfinex","BTCUSD",1725270804632,0.326636,58544.0,58539.0,0.05047366]
["bitfinex","BTCUSD",1725270804876,0.002,58547.0,58534.0,0.05047366]
["bitfinex","BTCUSD",1725270804877,0.0957,58537.0,58534.0,0.05047366]
["bitfinex","BTCUSD",1725270805099,0.119585,58536.0,58533.0,0.05047366]
["bitfinex","BTCUSD",1725270805312,0.119588,58534.0,58532.0,0.05047366]
["bitfinex","BTCUSD",1725270805527,0.119591,58533.0,58530.0,0.05047366]
["bitfinex","BTCUSD",1725270805759,0.193487,58535.0,58529.0,0.05047366]
["bitfinex","BTCUSD",1725270805969,0.0739,58535.0,58529.0,0.05047366]
["bitfinex","BTCUSD",1725270806446,0.0739,58535.0,58528.0,0.05059428]
["bitfinex","BTCUSD",1725270806656,0.0739,58535.0,58522.0,0.10208507]
["bitfinex","BTCUSD",1725270806657,0.119591,58533.0,58526.0,0.05059428]
["bitfinex","BTCUSD",1725270806872,0.20667882,58535.0,58526.0,0.05059428]
["bitfinex","BTCUSD",1725270807334,0.23915,58541.0,58522.0,0.12738221]
["bitfinex","BTCUSD",1725270807335,0.0702,58524.0,58522.0,0.05149078]
["bitfinex","BTCUSD",1725270807338,0.0702,58524.0,58522.0,0.0008965]
["bitfinex","BTCUSD",1725270807575,0.0702,58524.0,58520.0,0.04983656]
["bitfinex","BTCUSD",1725270807786,0.119612,58523.0,58519.0,0.04882791]
["bitfinex","BTCUSD",1725270808032,0.0895,58522.0,58514.0,0.07678792]
["bitfinex","BTCUSD",1725270808266,0.0895,58522.0,58514.0,0.0008965]
["bitfinex","BTCUSD",1725270808512,0.11962,58519.0,58514.0,0.0008965]
["bitfinex","BTCUSD",1725270808729,0.0895,58522.0,58514.0,0.0008965]
["bitfinex","BTCUSD",1725270809192,0.0729,58510.0,58503.0,0.07589142]
["bitfinex","BTCUSD",1725270809405,0.239284,58508.0,58496.0,0.008954]
["bitfinex","BTCUSD",1725270809672,0.0729,58510.0,58496.0,0.008954]
["bitfinex","BTCUSD",1725270809867,0.0729,58510.0,58501.0,0.119655]
["bitfinex","BTCUSD",1725270810115,0.0729,58510.0,58496.0,0.008954]
["bitfinex","BTCUSD",1725270810367,0.0729,58510.0,58498.0,0.239321]
["bitfinex","BTCUSD",1725270810621,0.0729,58510.0,58501.0,0.119656]
["bitfinex","BTCUSD",1725270810622,0.119642,58508.0,58501.0,0.119656]
["bitfinex","BTCUSD",1725270810836,0.0729,58510.0,58501.0,0.00341838]
["bitfinex","BTCUSD",1725270811091,0.0729,58510.0,58509.0,0.119639]
["bitfinex","BTCUSD",1725270811335,0.0704,58515.0,58514.0,0.119629]
["bitfinex","BTCUSD",1725270811573,0.0704,58515.0,58507.0,0.239285]
["bitfinex","BTCUSD",1725270811797,0.0704,58515.0,58496.0,0.008954]
["bitfinex","BTCUSD",1725270812038,0.0704,58515.0,58502.0,0.119653]
["bitfinex","BTCUSD",1725270812039,0.119634,58512.0,58502.0,0.119653]
["bitfinex","BTCUSD",1725270812267,0.0704,58515.0,58497.0,0.00341858]
["bitfinex","BTCUSD",1725270812499,0.02682271,58511.0,58502.0,0.239306]
["bitfinex","BTCUSD",1725270812711,0.23926,58514.0,58498.0,0.239323]
["bitfinex","BTCUSD",1725270812934,0.0704,58515.0,58496.0,0.008954]
["bitfinex","BTCUSD",1725270812935,0.0704,58515.0,58499.0,0.00341858]
["bitfinex","BTCUSD",1725270813180,0.0704,58515.0,58496.0,0.01149758]
["bitfinex","BTCUSD",1725270813403,0.0704,58515.0,58514.0,0.119629]
["bitfinex","BTCUSD",1725270813891,0.0704,58515.0,58508.0,0.00341813]
["bitfinex","BTCUSD",1725270813893,0.0704,58515.0,58501.0,0.239309]
["bitfinex","BTCUSD",1725270814138,0.0704,58515.0,58514.0,0.358887]
["bitfinex","BTCUSD",1725270814354,0.0704,58515.0,58512.0,0.119632]
["bitfinex","BTCUSD",1725270814572,0.0704,58515.0,58514.0,0.119629]
["bitfinex","BTCUSD",1725270815040,0.20667882,58532.0,58514.0,0.239258]
["bitfinex","BTCUSD",1725270815263,0.20667882,58532.0,58519.0,0.119619]
["bitfinex","BTCUSD",1725270815264,0.0727,58520.0,58519.0,0.119619]
["bitfinex","BTCUSD",1725270815672,0.0727,58520.0,58518.0,0.11962]
["bitfinex","BTCUSD",1725270815884,0.0727,58520.0,58519.0,0.119619]
["bitfinex","BTCUSD",1725270816120,0.0727,58520.0,58517.0,0.119622]
["bitfinex","BTCUSD",1725270816572,0.0727,58520.0,58514.0,0.239258]
["bitfinex","BTCUSD",1725270816806,0.0727,58520.0,58516.0,0.23925]
["bitfinex","BTCUSD",1725270817054,0.0727,58520.0,58514.0,0.239258]
["bitfinex","BTCUSD",1725270817268,0.119625,58516.0,58506.0,0.239288]
["bitfinex","BTCUSD",1725270817485,0.239238,58519.0,58506.0,0.239288]
["bitfinex","BTCUSD",1725270817486,0.11963,58514.0,58508.0,0.11964]
["bitfinex","BTCUSD",1725270817762,0.119629,58514.0,58508.0,0.119641]
["bitfinex","BTCUSD",1725270817976,0.119628,58515.0,58509.0,0.119639]
["bitfinex","BTCUSD",1725270818193,0.09,58516.0,58509.0,0.119638]
["bitfinex","BTCUSD",1725270818405,0.09,58516.0,58507.0,0.239285]
["bitfinex","BTCUSD",1725270818406,0.209627,58516.0,58507.0,0.239285]
["bitfinex","BTCUSD",1725270818640,0.119628,58515.0,58510.0,0.119637]
["bitfinex","BTCUSD",1725270818886,0.209627,58516.0,58511.0,0.119634]
["bitfinex","BTCUSD",1725270819115,0.209626,58516.0,58501.0,0.239309]
["bitfinex","BTCUSD",1725270819352,0.09,58516.0,58512.0,0.239266]
["bitfinex","BTCUSD",1725270819601,0.09,58516.0,58515.0,0.358881]
["bitfinex","BTCUSD",1725270819814,0.0727,58520.0,58519.0,0.358857]
["bitfinex","BTCUSD",1725270819815,0.1579,58520.0,58519.0,0.358857]
["bitfinex","BTCUSD",1725270820044,0.1579,58520.0,58519.0,0.598095]
["bitfinex","BTCUSD",1725270820548,0.1579,58520.0,58519.0,0.358857]
["bitfinex","BTCUSD",1725270821016,0.1579,58520.0,58519.0,0.119619]
["bitfinex","BTCUSD",1725270823100,0.1579,58520.0,58514.0,0.239257]
["bitfinex","BTCUSD",1725270823325,0.1579,58520.0,58515.0,0.119626]
["bitfinex","BTCUSD",1725270823533,0.1579,58520.0,58516.0,0.119624]
["bitfinex","BTCUSD",1725270823991,0.1579,58520.0,58515.0,0.239251]
["bitfinex","BTCUSD",1725270824212,0.1579,58520.0,58517.0,0.119622]
["bitfinex","BTCUSD",1725270824432,0.1579,58520.0,58519.0,0.119619]
["bitfinex","BTCUSD",1725270824669,0.1579,58520.0,58519.0,0.358857]
["bitfinex","BTCUSD",1725270824902,0.18471689,58520.0,58519.0,0.358857]
["bitfinex","BTCUSD",1725270825403,0.02681689,58520.0,58519.0,0.598095]
["bitfinex","BTCUSD",1725270825634,0.02681689,58520.0,58519.0,1.170471]
["bitfinex","BTCUSD",1725270825852,0.02681689,58520.0,58519.0,0.931233]
["bitfinex","BTCUSD",1725270826076,0.02681689,58520.0,58519.0,0.598095]
["bitfinex","BTCUSD",1725270826564,0.09681689,58520.0,58519.0,0.119619]
["bitfinex","BTCUSD",1725270826801,0.09681689,58520.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270826802,0.07,58520.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270827041,0.07,58520.0,58516.0,0.239247]
["bitfinex","BTCUSD",1725270827517,0.07,58520.0,58515.0,0.119626]
["bitfinex","BTCUSD",1725270827749,0.07,58520.0,58516.0,0.119625]
["bitfinex","BTCUSD",1725270827979,0.07,58520.0,58517.0,0.119623]
["bitfinex","BTCUSD",1725270828207,0.07,58520.0,58512.0,0.239265]
["bitfinex","BTCUSD",1725270828448,0.07,58520.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270828449,0.119621,58518.0,58511.0,0.119634]
["bitfinex","BTCUSD",1725270828687,0.119629,58515.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270828913,0.119632,58513.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270829202,0.07,58520.0,58513.0,0.11963]
["bitfinex","BTCUSD",1725270829434,0.07,58520.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270829435,0.119628,58515.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270829644,0.23926,58514.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270829878,0.11411858,58519.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270830099,0.11411858,58519.0,58513.0,0.239262]
["bitfinex","BTCUSD",1725270830308,0.11411858,58519.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270830309,0.02681858,58519.0,58518.0,0.119621]
["bitfinex","BTCUSD",1725270830861,0.02681858,58519.0,58518.0,0.358863]
["bitfinex","BTCUSD",1725270831111,0.069,58525.0,58518.0,0.119619]
["bitfinex","BTCUSD",1725270831321,0.069,58525.0,58514.0,0.330257]
["bitfinex","BTCUSD",1725270831322,0.119613,58522.0,58516.0,0.119623]
["bitfinex","BTCUSD",1725270831543,0.119613,58522.0,58517.0,0.119623]
["bitfinex","BTCUSD",1725270831759,0.119616,58521.0,58515.0,0.119626]
["bitfinex","BTCUSD",1725270831984,0.119612,58523.0,58518.0,0.11962]
["bitfinex","BTCUSD",1725270832416,0.188608,58525.0,58520.0,0.119617]
["bitfinex","BTCUSD",1725270832630,0.069,58525.0,58509.0,0.0918987]
["bitfinex","BTCUSD",1725270832851,0.119622,58518.0,58512.0,0.239266]
["bitfinex","BTCUSD",1725270833072,0.119621,58519.0,58514.0,0.119628]
["bitfinex","BTCUSD",1725270833289,0.119614,58522.0,58514.0,0.239258]
["bitfinex","BTCUSD",1725270833510,0.119618,58520.0,58509.0,0.0918987]
["bitfinex","BTCUSD",1725270833744,0.119617,58520.0,58511.0,0.239268]
["bitfinex","BTCUSD",1725270833956,0.119617,58520.0,58509.0,0.0918987]
["bitfinex","BTCUSD",1725270833957,0.119614,58522.0,58509.0,0.0918987]
["bitfinex","BTCUSD",1725270834409,0.119614,58522.0,58517.0,0.119621]
["bitfinex","BTCUSD",1725270834644,0.069,58525.0,58513.0,0.239262]
["bitfinex","BTCUSD",1725270834878,0.11962,58519.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270835088,0.119616,58521.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270835301,0.239231,58521.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270835534,0.069,58525.0,58511.0,0.119635]
["bitfinex","BTCUSD",1725270835535,0.119625,58516.0,58511.0,0.119635]
["bitfinex","BTCUSD",1725270836002,0.119627,58515.0,58510.0,0.119637]
["bitfinex","BTCUSD",1725270836222,0.069,58525.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270836223,0.328651,58516.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270836449,0.358912,58510.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270836667,0.598187,58510.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270837647,0.0734,58515.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270837883,0.10022113,58515.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270838127,0.119637,58510.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270838371,0.33369913,58510.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270838601,0.57297413,58510.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270838815,0.81224913,58510.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270839030,0.66667413,58510.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270839931,0.90594913,58510.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270840581,1.27172789,58510.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270842418,0.523012,58510.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270842637,0.190037,58510.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270842849,0.0704,58510.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270843100,0.0722,58515.0,58510.0,0.119636]
["bitfinex","BTCUSD",1725270843377,0.191827,58515.0,58509.0,0.1205367]
["bitfinex","BTCUSD",1725270843811,0.119627,58515.0,58509.0,0.1205367]
["bitfinex","BTCUSD",1725270844021,0.311445,58518.0,58513.0,0.119631]
["bitfinex","BTCUSD",1725270844022,0.0722,58518.0,58513.0,0.119631]
["bitfinex","BTCUSD",1725270844235,0.0921,58520.0,58511.0,0.239269]
["bitfinex","BTCUSD",1725270844446,0.000817,58522.0,58517.0,0.119622]
["bitfinex","BTCUSD",1725270844697,0.119617,58520.0,58515.0,0.119626]
["bitfinex","BTCUSD",1725270844956,0.000817,58522.0,58513.0,0.11963]
["bitfinex","BTCUSD",1725270845167,0.119625,58516.0,58509.0,0.1205367]
["bitfinex","BTCUSD",1725270845423,0.119627,58516.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270845668,0.119627,58515.0,58509.0,0.1205367]
["bitfinex","BTCUSD",1725270845904,0.119627,58515.0,58510.0,0.119637]
["bitfinex","BTCUSD",1725270846132,0.239235,58520.0,58513.0,0.11963]
["bitfinex","BTCUSD",1725270846373,0.000817,58522.0,58510.0,0.239274]
["bitfinex","BTCUSD",1725270846596,0.000817,58522.0,58521.0,0.209215]
["bitfinex","BTCUSD",1725270846830,0.000817,58522.0,58521.0,0.448445]
["bitfinex","BTCUSD",1725270847730,0.000817,58522.0,58521.0,0.6846572]
["bitfinex","BTCUSD",1725270847965,0.000817,58522.0,58521.0,0.4454272]
["bitfinex","BTCUSD",1725270848897,0.000817,58522.0,58521.0,0.2061972]
["bitfinex","BTCUSD",1725270849142,0.000817,58522.0,58520.0,0.119616]
["bitfinex","BTCUSD",1725270849369,0.000817,58522.0,58516.0,0.331449]
["bitfinex","BTCUSD",1725270849370,0.000817,58522.0,58516.0,0.0922]
["bitfinex","BTCUSD",1725270849579,0.000817,58522.0,58517.0,0.358864]
["bitfinex","BTCUSD",1725270849821,0.000817,58522.0,58517.0,0.239243]
["bitfinex","BTCUSD",1725270850030,0.000817,58522.0,58521.0,0.598075]
["bitfinex","BTCUSD",1725270850248,0.000817,58522.0,58521.0,0.358845]
["bitfinex","BTCUSD",1725270850925,0.000817,58522.0,58521.0,0.119615]
["bitfinex","BTCUSD",1725270851176,0.000817,58522.0,58517.0,0.358864]
["bitfinex","BTCUSD",1725270851407,0.000817,58522.0,58516.0,0.0922]
["bitfinex","BTCUSD",1725270851619,0.000817,58522.0,58513.0,0.31406]
["bitfinex","BTCUSD",1725270851620,0.239205,58528.0,58519.0,0.119618]
["bitfinex","BTCUSD",1725270851842,0.239192,58531.0,58512.0,0.093]
["bitfinex","BTCUSD",1725270852082,0.31747768,58521.0,58504.0,0.0735]
["bitfinex","BTCUSD",1725270852300,0.31747768,58521.0,58509.0,0.1205367]
["bitfinex","BTCUSD",1725270852301,0.119625,58516.0,58509.0,0.1205367]
["bitfinex","BTCUSD",1725270852536,0.239243,58518.0,58511.0,0.119634]
["bitfinex","BTCUSD",1725270852537,0.119621,58518.0,58511.0,0.119634]
["bitfinex","BTCUSD",1725270852772,0.119621,58518.0,58512.0,0.119633]
["bitfinex","BTCUSD",1725270852995,0.239236,58520.0,58512.0,0.119633]
["bitfinex","BTCUSD",1725270853230,0.11963,58514.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270853440,0.239244,58518.0,58510.0,0.119637]
["bitfinex","BTCUSD",1725270853441,0.119626,58516.0,58510.0,0.119637]
["bitfinex","BTCUSD",1725270853893,0.239238,58519.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270853894,0.119628,58515.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270854151,0.119635,58512.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270854405,0.119628,58515.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270854644,0.119628,58515.0,58509.0,0.1205367]
["bitfinex","BTCUSD",1725270855063,0.119628,58515.0,58510.0,0.119636]
["bitfinex","BTCUSD",1725270855274,0.119629,58514.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270855514,0.119636,58511.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270855737,0.239251,58516.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270855738,0.239262,58514.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270855961,0.239255,58515.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270856219,0.119637,58510.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270856407,0.0714,58521.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270856630,0.0898,58527.0,58510.0,0.0907]
["bitfinex","BTCUSD",1725270856845,0.23921,58526.0,58514.0,0.239255]
["bitfinex","BTCUSD",1725270857049,0.23921,58526.0,58510.0,0.0907]
["bitfinex","BTCUSD",1725270857050,0.119613,58522.0,58517.0,0.119622]
["bitfinex","BTCUSD",1725270857268,0.119613,58522.0,58510.0,0.0907]
["bitfinex","BTCUSD",1725270857269,0.11961,58524.0,58516.0,0.239249]
["bitfinex","BTCUSD",1725270857488,0.23921,58526.0,58510.0,0.0907]
["bitfinex","BTCUSD",1725270857489,0.119618,58520.0,58515.0,0.119626]
["bitfinex","BTCUSD",1725270858158,0.119618,58520.0,58511.0,0.23927]
["bitfinex","BTCUSD",1725270858159,0.119612,58523.0,58517.0,0.119622]
["bitfinex","BTCUSD",1725270858377,0.119605,58526.0,58512.0,0.239265]
["bitfinex","BTCUSD",1725270858609,0.119605,58526.0,58519.0,0.239238]
["bitfinex","BTCUSD",1725270858852,0.119607,58525.0,58517.0,0.239245]
["bitfinex","BTCUSD",1725270859068,0.119603,58527.0,58522.0,0.119612]
["bitfinex","BTCUSD",1725270859518,0.57207068,58531.0,58521.0,0.119613]
["bitfinex","BTCUSD",1725270859727,0.119614,58522.0,58516.0,0.119623]
["bitfinex","BTCUSD",1725270859950,0.119614,58522.0,58517.0,0.119623]
["bitfinex","BTCUSD",1725270860394,0.23922,58524.0,58518.0,0.11962]
["bitfinex","BTCUSD",1725270860604,0.119608,58525.0,58520.0,0.119615]
["bitfinex","BTCUSD",1725270860880,0.15142114,58538.0,58524.0,0.074]
["bitfinex","BTCUSD",1725270861123,0.19411,58543.0,58528.0,0.2392]
["bitfinex","BTCUSD",1725270861391,0.119572,58542.0,58537.0,0.119581]
["bitfinex","BTCUSD",1725270861618,0.119573,58542.0,58537.0,0.119582]
["bitfinex","BTCUSD",1725270861828,0.239153,58540.0,58530.0,0.119595]
["bitfinex","BTCUSD",1725270862070,0.119584,58537.0,58531.0,0.119594]
["bitfinex","BTCUSD",1725270862283,0.04074177,58542.0,58528.0,0.2392]
["bitfinex","BTCUSD",1725270862489,0.119585,58536.0,58530.0,0.119595]
["bitfinex","BTCUSD",1725270862723,0.119585,58536.0,58531.0,0.119594]
["bitfinex","BTCUSD",1725270863355,0.119582,58537.0,58531.0,0.119594]
["bitfinex","BTCUSD",1725270863561,0.04074177,58542.0,58535.0,0.119585]
["bitfinex","BTCUSD",1725270863562,0.119573,58542.0,58535.0,0.119585]
["bitfinex","BTCUSD",1725270863789,0.07454,58543.0,58533.0,0.119589]
["bitfinex","BTCUSD",1725270864024,0.119579,58539.0,58534.0,0.119586]
["bitfinex","BTCUSD",1725270864508,0.239149,58541.0,58525.0,0.239211]
["bitfinex","BTCUSD",1725270864792,0.24607768,58536.0,58519.0,0.0863]
["bitfinex","BTCUSD",1725270865030,0.119609,58524.0,58519.0,0.119618]
["bitfinex","BTCUSD",1725270865270,0.239196,58530.0,58519.0,0.119618]
["bitfinex","BTCUSD",1725270865271,0.119605,58526.0,58520.0,0.119615]
["bitfinex","BTCUSD",1725270865480,0.119608,58525.0,58520.0,0.119615]
["bitfinex","BTCUSD",1725270865968,0.24607768,58526.0,58511.0,0.325569]
["bitfinex","BTCUSD",1725270866197,0.11962,58519.0,58513.0,0.11963]
["bitfinex","BTCUSD",1725270866423,0.119621,58518.0,58513.0,0.11963]
["bitfinex","BTCUSD",1725270866893,0.119625,58516.0,58511.0,0.0863]
["bitfinex","BTCUSD",1725270867127,0.119621,58518.0,58514.0,0.119628]
["bitfinex","BTCUSD",1725270867339,0.119628,58515.0,58510.0,0.119636]
["bitfinex","BTCUSD",1725270867562,0.239251,58516.0,58509.0,0.0008987]
["bitfinex","BTCUSD",1725270867798,0.239251,58516.0,58506.0,0.325587]
["bitfinex","BTCUSD",1725270867799,0.119628,58515.0,58510.0,0.11712674]
["bitfinex","BTCUSD",1725270868080,0.02681926,58514.0,58510.0,0.11712674]
["bitfinex","BTCUSD",1725270868289,0.02681926,58514.0,58506.0,0.32540275]
["bitfinex","BTCUSD",1725270868527,0.02681926,58514.0,58507.0,0.239285]
["bitfinex","BTCUSD",1725270868749,0.02681926,58514.0,58506.0,0.32540275]
["bitfinex","BTCUSD",1725270868750,0.02681926,58514.0,58510.0,0.119637]
["bitfinex","BTCUSD",1725270868976,0.14644826,58514.0,58506.0,0.32540275]
["bitfinex","BTCUSD",1725270869202,0.14644826,58514.0,58509.0,0.119638]
["bitfinex","BTCUSD",1725270869662,0.119632,58513.0,58508.0,0.119639]
["bitfinex","BTCUSD",1725270869877,0.239274,58511.0,58502.0,0.239307]
["bitfinex","BTCUSD",1725270870104,0.02681926,58514.0,58501.0,0.0891]
["bitfinex","BTCUSD",1725270870105,0.02681926,58514.0,58503.0,0.50540786]
["bitfinex","BTCUSD",1725270870331,0.02681926,58514.0,58503.0,0.00341854]
["bitfinex","BTCUSD",1725270870547,0.02681926,58514.0,58513.0,0.450594]
["bitfinex","BTCUSD",1725270871225,0.02681926,58514.0,58510.0,0.239273]
["bitfinex","BTCUSD",1725270871446,0.02681926,58514.0,58510.0,0.119637]
["bitfinex","BTCUSD",1725270871688,0.119638,58510.0,58504.0,0.119648]
["bitfinex","BTCUSD",1725270871924,0.02681926,58514.0,58503.0,0.0917]
["bitfinex","BTCUSD",1725270871925,0.0905,58513.0,58503.0,0.21135]
["bitfinex","BTCUSD",1725270872161,0.11964,58509.0,58503.0,0.21135]
["bitfinex","BTCUSD",1725270872368,0.11964,58509.0,58504.0,0.119649]
["bitfinex","BTCUSD",1725270873015,0.14646284,58508.0,58502.0,0.239304]
["bitfinex","BTCUSD",1725270873234,0.02682184,58508.0,58505.0,0.119646]
["bitfinex","BTCUSD",1725270873451,0.14646384,58508.0,58499.0,0.332419]
["bitfinex","BTCUSD",1725270873665,0.14646384,58508.0,58503.0,0.119651]
["bitfinex","BTCUSD",1725270874516,0.119644,58507.0,58503.0,0.119651]
["bitfinex","BTCUSD",1725270874731,0.02682184,58508.0,58503.0,0.119651]
["bitfinex","BTCUSD",1725270874954,0.14646384,58508.0,58503.0,0.119651]
["bitfinex","BTCUSD",1725270875171,0.02682184,58508.0,58504.0,0.119649]
["bitfinex","BTCUSD",1725270875876,0.02682184,58508.0,58506.0,0.119645]
["bitfinex","BTCUSD",1725270876090,0.02682184,58508.0,58504.0,0.119648]
["bitfinex","BTCUSD",1725270876563,0.02682184,58508.0,58505.0,0.119647]
["bitfinex","BTCUSD",1725270876811,0.02682184,58508.0,58507.0,0.119643]
["bitfinex","BTCUSD",1725270878341,0.02682184,58508.0,58507.0,0.133643]
["bitfinex","BTCUSD",1725270878762,0.02682184,58508.0,58507.0,0.014]
["bitfinex","BTCUSD",1725270879177,0.02682184,58508.0,58507.0,0.133643]
["bitfinex","BTCUSD",1725270879685,0.02682184,58508.0,58507.0,0.014]
["bitfinex","BTCUSD",1725270879912,0.02682184,58508.0,58507.0,0.46163]
["bitfinex","BTCUSD",1725270880134,0.02682184,58508.0,58507.0,0.940204]
["bitfinex","BTCUSD",1725270883684,0.02682184,58508.0,58507.0,0.014]
["bitfinex","BTCUSD",1725270883885,0.02682184,58508.0,58507.0,0.37293]
["bitfinex","BTCUSD",1725270884087,0.02682184,58508.0,58507.0,0.612217]
["bitfinex","BTCUSD",1725270884324,0.02682184,58508.0,58507.0,0.014]
["bitfinex","BTCUSD",1725270885661,0.14646284,58508.0,58507.0,0.014]
["bitfinex","BTCUSD",1725270886110,0.38574584,58508.0,58507.0,0.014]
["bitfinex","BTCUSD",1725270886332,0.02682184,58508.0,58507.0,0.014]
["bitfinex","BTCUSD",1725270886541,0.14646284,58508.0,58507.0,0.014]
["bitfinex","BTCUSD",1725270887687,0.14646284,58508.0,58507.0,0.01052594]
["bitfinex","BTCUSD",1725270887923,0.38574584,58508.0,58507.0,0.01052594]
["bitfinex","BTCUSD",1725270888795,0.1108836,58508.0,58507.0,0.01052594]
["bitfinex","BTCUSD",1725270889196,0.37698985,58508.0,58507.0,0.01052594]
["bitfinex","BTCUSD",1725270890527,0.02682325,58508.0,58507.0,0.13016894]
["bitfinex","BTCUSD",1725270890764,0.02682325,58508.0,58507.0,0.46515594]
["bitfinex","BTCUSD",1725270891652,0.02682325,58508.0,58507.0,0.01052594]
["bitfinex","BTCUSD",1725270892353,0.02682325,58508.0,58507.0,0.36945594]
["bitfinex","BTCUSD",1725270892576,0.02682325,58508.0,58507.0,0.60874294]
["bitfinex","BTCUSD",1725270893054,0.02682325,58508.0,58507.0,0.01052594]
["bitfinex","BTCUSD",1725270893264,0.02682325,58508.0,58507.0,0.13016894]
["bitfinex","BTCUSD",1725270894340,0.02682325,58508.0,58507.0,0.01052594]
["bitfinex","BTCUSD",1725270894555,0.02682325,58508.0,58507.0,0.13016894]
["bitfinex","BTCUSD",1725270895417,0.22016425,58508.0,58507.0,0.01052594]
["bitfinex","BTCUSD",1725270896292,0.14646425,58508.0,58507.0,0.01052594]
["bitfinex","BTCUSD",1725270896915,0.02682325,58508.0,58507.0,0.01052594]
["bitfinex","BTCUSD",1725270897167,0.11964,58509.0,58507.0,0.01052594]
["bitfinex","BTCUSD",1725270897822,0.119641,58508.0,58507.0,0.01052594]
["bitfinex","BTCUSD",1725270898263,0.120456,58510.0,58507.0,0.01142464]
["bitfinex","BTCUSD",1725270898511,0.000817,58510.0,58507.0,0.01142464]
["bitfinex","BTCUSD",1725270898712,0.000817,58508.0,58507.0,0.13106764]
["bitfinex","BTCUSD",1725270899614,0.000817,58508.0,58507.0,0.1205417]
["bitfinex","BTCUSD",1725270899844,0.000817,58508.0,58507.0,0.3598287]
["bitfinex","BTCUSD",1725270900277,0.000817,58508.0,58507.0,0.5991157]
["bitfinex","BTCUSD",1725270900503,0.000817,58508.0,58507.0,0.8524027]
["bitfinex","BTCUSD",1725270900721,0.000817,58508.0,58507.0,1.4932767]
["bitfinex","BTCUSD",1725270900937,0.000817,58508.0,58507.0,1.41634105]
["bitfinex","BTCUSD",1725270901207,0.001817,58508.0,58507.0,1.5932767]
["bitfinex","BTCUSD",1725270901439,0.000817,58510.0,58509.0,1.239055]
["bitfinex","BTCUSD",1725270901683,0.000817,58510.0,58509.0,1.65458123]
["bitfinex","BTCUSD",1725270901912,0.000817,58510.0,58509.0,1.578334]
["bitfinex","BTCUSD",1725270902129,0.000817,58510.0,58509.0,1.82432273]
["bitfinex","BTCUSD",1725270902639,0.000817,58510.0,58509.0,1.90054408]
["bitfinex","BTCUSD",1725270902886,0.02681121,58535.0,58524.0,0.837263]
["bitfinex","BTCUSD",1725270903135,0.02681121,58535.0,58524.0,0.999563]
["bitfinex","BTCUSD",1725270903368,4e-05,58545.0,58524.0,1.238781]
["bitfinex","BTCUSD",1725270903613,4e-05,58545.0,58524.0,0.999563]
["bitfinex","BTCUSD",1725270904074,0.119574,58541.0,58524.0,0.999563]
["bitfinex","BTCUSD",1725270904302,4e-05,58545.0,58524.0,0.999563]
["bitfinex","BTCUSD",1725270904303,0.239145,58542.0,58524.0,0.999563]
["bitfinex","BTCUSD",1725270904530,0.0939,58537.0,58524.0,1.013563]
["bitfinex","BTCUSD",1725270904982,0.0939,58541.0,58524.0,1.013563]
["bitfinex","BTCUSD",1725270905888,0.119579,58539.0,58524.0,1.013563]
["bitfinex","BTCUSD",1725270906123,0.119579,58539.0,58524.0,0.999563]
["bitfinex","BTCUSD",1725270906361,0.02762609,58525.0,58524.0,0.999563]
["bitfinex","BTCUSD",1725270906580,0.02762609,58525.0,58524.0,0.774345]
["bitfinex","BTCUSD",1725270906806,0.02762609,58525.0,58524.0,0.372827]
["bitfinex","BTCUSD",1725270907047,0.02762609,58525.0,58524.0,0.358827]
["bitfinex","BTCUSD",1725270907298,0.02762609,58525.0,58524.0,0.372827]
["bitfinex","BTCUSD",1725270907532,0.02762609,58525.0,58524.0,0.612045]
["bitfinex","BTCUSD",1725270907751,0.02762609,58525.0,58524.0,0.60852201]
["bitfinex","BTCUSD",1725270907958,0.000816,58525.0,58524.0,0.60852201]
["bitfinex","BTCUSD",1725270909097,0.000816,58525.0,58524.0,0.59452201]
["bitfinex","BTCUSD",1725270909527,0.000816,58525.0,58524.0,0.60852201]
["bitfinex","BTCUSD",1725270909959,0.000816,58525.0,58524.0,0.59452201]
["bitfinex","BTCUSD",1725270910237,0.000816,58525.0,58524.0,0.84774001]
["bitfinex","BTCUSD",1725270910476,0.000816,58525.0,58524.0,1.19102874]
["bitfinex","BTCUSD",1725270910711,0.000816,58525.0,58524.0,1.25412874]
["bitfinex","BTCUSD",1725270910932,0.000816,58525.0,58524.0,1.52619189]
["bitfinex","BTCUSD",1725270911891,0.000816,58525.0,58524.0,1.04098516]
["bitfinex","BTCUSD",1725270912321,0.000816,58525.0,58524.0,0.60852201]
["bitfinex","BTCUSD",1725270912997,0.24003,58525.0,58519.0,0.119618]
["bitfinex","BTCUSD",1725270913252,0.000816,58525.0,58524.0,0.014]
["bitfinex","BTCUSD",1725270913463,0.000816,58525.0,58524.0,0.372827]
["bitfinex","BTCUSD",1725270913677,0.000816,58525.0,58524.0,0.598045]
["bitfinex","BTCUSD",1725270914126,0.000816,58525.0,58524.0,0.372827]
["bitfinex","BTCUSD",1725270914775,0.20795062,58534.0,58524.0,0.014]
["bitfinex","BTCUSD",1725270915008,0.02681227,58537.0,58527.0,0.239205]
["bitfinex","BTCUSD",1725270915219,0.02681227,58537.0,58524.0,0.1022]
["bitfinex","BTCUSD",1725270915220,0.02681227,58537.0,58536.0,0.119584]
["bitfinex","BTCUSD",1725270915696,4e-05,58545.0,58527.0,0.239202]
["bitfinex","BTCUSD",1725270915697,0.239142,58543.0,58527.0,0.239202]
["bitfinex","BTCUSD",1725270915941,0.119606,58545.0,58538.0,0.23916]
["bitfinex","BTCUSD",1725270916175,4e-05,58545.0,58535.0,0.239169]
["bitfinex","BTCUSD",1725270916391,4e-05,58545.0,58536.0,0.239167]
["bitfinex","BTCUSD",1725270916601,4e-05,58545.0,58537.0,0.239164]
["bitfinex","BTCUSD",1725270916817,4e-05,58545.0,58536.0,0.001]
["bitfinex","BTCUSD",1725270917025,4e-05,58545.0,58539.0,0.119576]
["bitfinex","BTCUSD",1725270917247,4e-05,58545.0,58542.0,0.119571]
["bitfinex","BTCUSD",1725270917486,0.00304,58545.0,58542.0,0.119571]
["bitfinex","BTCUSD",1725270917743,0.00304,58545.0,58544.0,0.358704]
["bitfinex","BTCUSD",1725270917981,0.15894,58545.0,58536.0,0.239169]
["bitfinex","BTCUSD",1725270918211,0.15894,58545.0,58537.0,0.0969]
["bitfinex","BTCUSD",1725270918212,0.00304,58545.0,58537.0,0.0969]
["bitfinex","BTCUSD",1725270918393,0.00304,58545.0,58541.0,0.119572]
["bitfinex","BTCUSD",1725270918673,0.02680892,58547.0,58539.0,0.239154]
["bitfinex","BTCUSD",1725270918912,0.02680892,58547.0,58533.0,0.0969]
["bitfinex","BTCUSD",1725270919158,0.003,58545.0,58544.0,0.119568]
["bitfinex","BTCUSD",1725270919385,0.0028,58545.0,58544.0,0.284668]
["bitfinex","BTCUSD",1725270919605,0.000815,58559.0,58558.0,0.119539]
["bitfinex","BTCUSD",1725270919821,0.000815,58559.0,58558.0,0.597697]
["bitfinex","BTCUSD",1725270920034,0.000815,58559.0,58558.0,0.689797]
["bitfinex","BTCUSD",1725270920244,0.000815,58559.0,58558.0,0.761197]
["bitfinex","BTCUSD",1725270921577,0.000815,58559.0,58558.0,0.450718]
["bitfinex","BTCUSD",1725270921800,0.000815,58559.0,58558.0,0.597697]
["bitfinex","BTCUSD",1725270922231,0.000815,58559.0,58557.0,0.119541]
["bitfinex","BTCUSD",1725270922445,0.000815,58559.0,58551.0,0.239106]
["bitfinex","BTCUSD",1725270922648,0.0776,58557.0,58545.0,0.0887]
["bitfinex","BTCUSD",1725270923104,0.0776,58557.0,58540.0,0.4788]
["bitfinex","BTCUSD",1725270923105,0.239091,58555.0,58541.0,0.0887]
["bitfinex","BTCUSD",1725270923314,0.239096,58554.0,58547.0,0.119561]
["bitfinex","BTCUSD",1725270923524,0.0776,58557.0,58542.0,0.239142]
["bitfinex","BTCUSD",1725270923761,0.0776,58557.0,58541.0,0.0887]
["bitfinex","BTCUSD",1725270923762,0.239104,58552.0,58541.0,0.0887]
["bitfinex","BTCUSD",1725270923974,0.0776,58557.0,58541.0,0.0887]
["bitfinex","BTCUSD",1725270924185,0.000815,58559.0,58557.0,0.239083]
["bitfinex","BTCUSD",1725270924397,0.000815,58559.0,58551.0,0.0971]
["bitfinex","BTCUSD",1725270924623,0.000815,58559.0,58558.0,0.358618]
["bitfinex","BTCUSD",1725270925591,0.000815,58559.0,58558.0,0.597697]
["bitfinex","BTCUSD",1725270926071,0.000815,58559.0,58558.0,0.836776]
["bitfinex","BTCUSD",1725270926307,0.000815,58559.0,58558.0,0.685897]
["bitfinex","BTCUSD",1725270927203,0.000815,58559.0,58558.0,0.691897]
["bitfinex","BTCUSD",1725270927409,0.000815,58559.0,58558.0,0.930976]
["bitfinex","BTCUSD",1725270927624,0.000815,58559.0,58558.0,0.92822524]
["bitfinex","BTCUSD",1725270927841,0.000815,58559.0,58558.0,0.9215208]
["bitfinex","BTCUSD",1725270928098,0.000815,58559.0,58558.0,1.40822164]
["bitfinex","BTCUSD",1725270928319,0.00817,58567.0,58566.0,1.24918284]
["bitfinex","BTCUSD",1725270928565,0.00817,58567.0,58566.0,1.49322884]
["bitfinex","BTCUSD",1725270928784,0.00817,58567.0,58566.0,1.58622884]
["bitfinex","BTCUSD",1725270929010,0.00817,58567.0,58566.0,1.59122884]
["bitfinex","BTCUSD",1725270929242,0.00817,58567.0,58566.0,1.101561]
["bitfinex","BTCUSD",1725270929677,0.00817,58567.0,58566.0,1.001561]
["bitfinex","BTCUSD",1725270929900,0.11948,58587.0,58574.0,0.239012]
["bitfinex","BTCUSD",1725270929901,0.00351088,58584.0,58574.0,0.239012]
["bitfinex","BTCUSD",1725270930115,0.0798,58582.0,58559.0,0.0974]
["bitfinex","BTCUSD",1725270930329,0.0798,58582.0,58562.0,0.50540786]
["bitfinex","BTCUSD",1725270930330,0.24562184,58576.0,58562.0,0.50540786]
["bitfinex","BTCUSD",1725270930569,0.24562184,58576.0,58565.0,0.119524]
["bitfinex","BTCUSD",1725270930791,0.07959386,58575.0,58566.0,0.014]
["bitfinex","BTCUSD",1725270931023,0.239015,58574.0,58566.0,0.014]
["bitfinex","BTCUSD",1725270931262,0.239022,58572.0,58566.0,0.014]
["bitfinex","BTCUSD",1725270931487,0.24562184,58582.0,58568.0,0.50540786]
["bitfinex","BTCUSD",1725270931714,0.00351088,58584.0,58568.0,0.239037]
["bitfinex","BTCUSD",1725270931944,0.00351088,58584.0,58568.0,0.119518]
["bitfinex","BTCUSD",1725270931945,0.238998,58578.0,58568.0,0.119518]
["bitfinex","BTCUSD",1725270932178,0.358479,58581.0,58574.0,0.119506]
["bitfinex","BTCUSD",1725270932422,0.0709,58583.0,58564.0,0.0931]
["bitfinex","BTCUSD",1725270932423,0.190389,58583.0,58572.0,0.239018]
["bitfinex","BTCUSD",1725270932661,0.190389,58583.0,58569.0,0.0733]
["bitfinex","BTCUSD",1725270932662,0.0709,58583.0,58569.0,0.0733]
["bitfinex","BTCUSD",1725270932902,0.00351088,58584.0,58581.0,0.11949]
["bitfinex","BTCUSD",1725270933202,0.00351088,58584.0,58583.0,0.119488]
["bitfinex","BTCUSD",1725270933625,0.00331088,58584.0,58583.0,0.356465]
["bitfinex","BTCUSD",1725270933845,0.00331088,58584.0,58583.0,0.595442]
["bitfinex","BTCUSD",1725270934307,0.00311088,58584.0,58583.0,0.834419]
["bitfinex","BTCUSD",1725270934953,0.00291088,58584.0,58583.0,0.834419]
["bitfinex","BTCUSD",1725270935167,0.00291088,58584.0,58581.0,0.002]
["bitfinex","BTCUSD",1725270935380,0.00291088,58584.0,58583.0,0.119488]
["bitfinex","BTCUSD",1725270935607,0.00291088,58584.0,58583.0,0.358465]
["bitfinex","BTCUSD",1725270935608,0.00271088,58584.0,58583.0,0.358465]
["bitfinex","BTCUSD",1725270936228,0.00271088,58584.0,58583.0,0.597442]
["bitfinex","BTCUSD",1725270936681,0.00271088,58584.0,58583.0,0.609442]
["bitfinex","BTCUSD",1725270938784,0.00271088,58584.0,58583.0,0.370465]
["bitfinex","BTCUSD",1725270939265,0.00271088,58584.0,58583.0,0.923819]
["bitfinex","BTCUSD",1725270939506,0.00271088,58584.0,58583.0,1.49941784]
["bitfinex","BTCUSD",1725270939733,0.00271088,58584.0,58583.0,1.014819]
["bitfinex","BTCUSD",1725270940598,0.00271088,58584.0,58583.0,0.536865]
["bitfinex","BTCUSD",1725270940856,0.00271088,58584.0,58583.0,0.700442]
["bitfinex","BTCUSD",1725270941069,0.00271088,58584.0,58583.0,0.939419]
["bitfinex","BTCUSD",1725270942418,0.00271088,58584.0,58583.0,0.103]
["bitfinex","BTCUSD",1725270942631,0.00271088,58584.0,58583.0,0.012]
["bitfinex","BTCUSD",1725270943767,0.00271088,58584.0,58583.0,0.609442]
["bitfinex","BTCUSD",1725270944209,0.00271088,58584.0,58583.0,0.370465]
["bitfinex","BTCUSD",1725270944420,0.10218088,58592.0,58585.0,0.119483]
["bitfinex","BTCUSD",1725270944649,0.0114859,58593.0,58587.0,0.0764]
["bitfinex","BTCUSD",1725270945330,0.11947,58592.0,58586.0,0.213081]
["bitfinex","BTCUSD",1725270945554,0.119473,58591.0,58583.0,0.012]
["bitfinex","BTCUSD",1725270945802,0.0114859,58593.0,58583.0,0.012]
["bitfinex","BTCUSD",1725270945986,0.119478,58588.0,58582.0,0.119489]
["bitfinex","BTCUSD",1725270946222,0.238957,58588.0,58580.0,0.213093]
["bitfinex","BTCUSD",1725270946465,0.0114859,58593.0,58585.0,0.003]
["bitfinex","BTCUSD",1725270946893,0.238955,58589.0,58578.0,0.119498]
["bitfinex","BTCUSD",1725270947112,0.119498,58579.0,58577.0,0.4788]
["bitfinex","BTCUSD",1725270947353,0.358465,58583.0,58582.0,0.008]
["bitfinex","BTCUSD",1725270947569,0.597442,58583.0,58582.0,0.008]
["bitfinex","BTCUSD",1725270947787,0.119504,58576.0,58570.0,0.119514]
["bitfinex","BTCUSD",1725270948008,0.119512,58572.0,58568.0,0.0885]
["bitfinex","BTCUSD",1725270948226,0.119514,58571.0,58568.0,0.0885]
["bitfinex","BTCUSD",1725270948496,0.0729,58573.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270948708,0.358563,58567.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270948965,0.11940855,58567.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270949226,0.119517,58569.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270949443,0.1507,58585.0,58567.0,0.333242]
["bitfinex","BTCUSD",1725270949684,0.02679457,58582.0,58568.0,0.0743]
["bitfinex","BTCUSD",1725270949917,0.000616,58584.0,58578.0,0.01]
["bitfinex","BTCUSD",1725270949918,0.358489,58579.0,58578.0,0.01]
["bitfinex","BTCUSD",1725270950414,0.358489,58579.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270950415,0.358563,58567.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270950647,0.269217,58570.0,58566.0,0.0068976]
["bitfinex","BTCUSD",1725270950865,0.23904,58568.0,58566.0,0.0068976]
["bitfinex","BTCUSD",1725270951081,0.23904,58568.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270951296,0.119521,58567.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270951976,0.11952,58568.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270952407,0.239015,58574.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270952620,0.119515,58570.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270952847,0.239026,58571.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270953069,0.119521,58567.0,58566.0,0.0078976]
["bitfinex","BTCUSD",1725270953317,0.11919446,58567.0,58566.0,0.0078976]
["bitfinex","BTCUSD",1725270953563,0.11919446,58567.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270953992,0.239027,58571.0,58566.0,0.0058976]
["bitfinex","BTCUSD",1725270954206,0.119521,58567.0,58566.0,0.0058976]
["bitfinex","BTCUSD",1725270954467,0.119521,58567.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270954682,0.742905,58567.0,58566.0,0.0098976]
["bitfinex","BTCUSD",1725270954906,1.02569619,58567.0,58566.0,0.0098976]
["bitfinex","BTCUSD",1725270955405,1.39773819,58567.0,58566.0,0.0098976]
["bitfinex","BTCUSD",1725270955640,0.90770209,58567.0,58566.0,0.0098976]
["bitfinex","BTCUSD",1725270955883,1.14674409,58567.0,58566.0,0.0098976]
["bitfinex","BTCUSD",1725270956133,1.14874409,58567.0,58566.0,0.0098976]
["bitfinex","BTCUSD",1725270956608,1.14874409,58567.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270956836,1.14874409,58567.0,58566.0,0.0098976]
["bitfinex","BTCUSD",1725270957283,1.14874409,58567.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270957523,1.28818068,58567.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270957732,1.29318068,58567.0,58566.0,0.0018976]
["bitfinex","BTCUSD",1725270959299,1.15374409,58567.0,58566.0,0.0018976]
["bitfinex","BTCUSD",1725270960632,0.63566009,58567.0,58566.0,0.0018976]
["bitfinex","BTCUSD",1725270960851,0.269821,58567.0,58566.0,0.0018976]
["bitfinex","BTCUSD",1725270961056,0.508863,58567.0,58566.0,0.0018976]
["bitfinex","BTCUSD",1725270961947,0.747905,58567.0,58566.0,0.0018976]
["bitfinex","BTCUSD",1725270962195,0.503863,58567.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270962442,0.510863,58567.0,58566.0,0.0018976]
["bitfinex","BTCUSD",1725270962684,0.0766,58567.0,58566.0,0.0018976]
["bitfinex","BTCUSD",1725270962899,0.073,58573.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270963345,0.007,58567.0,58566.0,0.3604666]
["bitfinex","BTCUSD",1725270963581,0.007,58567.0,58566.0,0.5995126]
["bitfinex","BTCUSD",1725270963837,0.589501,58577.0,58570.0,0.119513]
["bitfinex","BTCUSD",1725270964048,0.24562184,58575.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270964283,0.119509,58573.0,58567.0,0.11952]
["bitfinex","BTCUSD",1725270964490,0.119511,58572.0,58567.0,0.11952]
["bitfinex","BTCUSD",1725270964960,0.119509,58573.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270965201,0.119507,58574.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270965419,0.006,58573.0,58570.0,0.119514]
["bitfinex","BTCUSD",1725270965635,0.006,58573.0,58572.0,0.358533]
["bitfinex","BTCUSD",1725270965846,0.02679461,58576.0,58575.0,0.358513]
["bitfinex","BTCUSD",1725270966279,0.02679461,58576.0,58575.0,0.357513]
["bitfinex","BTCUSD",1725270966523,0.02679461,58576.0,58575.0,0.452313]
["bitfinex","BTCUSD",1725270966745,0.02679461,58576.0,58569.0,0.333831]
["bitfinex","BTCUSD",1725270966974,0.119505,58575.0,58570.0,0.119514]
["bitfinex","BTCUSD",1725270967244,0.238984,58582.0,58572.0,0.008]
["bitfinex","BTCUSD",1725270967245,0.197308,58573.0,58572.0,0.008]
["bitfinex","BTCUSD",1725270967498,0.197308,58573.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270967499,0.119515,58570.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725270967721,0.239049,58566.0,58550.0,0.60020786]
["bitfinex","BTCUSD",1725270967957,0.119537,58560.0,58554.0,0.119547]
["bitfinex","BTCUSD",1725270968198,0.24562184,58566.0,58550.0,0.60020786]
["bitfinex","BTCUSD",1725270968199,0.239069,58561.0,58551.0,0.239107]
["bitfinex","BTCUSD",1725270968446,0.119544,58556.0,58550.0,0.214355]
["bitfinex","BTCUSD",1725270968658,0.119541,58558.0,58551.0,0.119553]
["bitfinex","BTCUSD",1725270968879,0.32192184,58561.0,58550.0,0.0948]
["bitfinex","BTCUSD",1725270969090,0.119552,58552.0,58547.0,0.191761]
["bitfinex","BTCUSD",1725270969316,0.119547,58554.0,58547.0,0.239123]
["bitfinex","BTCUSD",1725270969539,0.24562184,58556.0,58547.0,0.11956]
["bitfinex","BTCUSD",1725270969799,0.119556,58550.0,58546.0,0.0876]
["bitfinex","BTCUSD",1725270970022,0.119552,58552.0,58546.0,0.207163]
["bitfinex","BTCUSD",1725270970242,0.24562184,58556.0,58542.0,0.1726]
["bitfinex","BTCUSD",1725270970490,0.239099,58553.0,58542.0,0.1726]
["bitfinex","BTCUSD",1725270970701,0.119553,58552.0,58546.0,0.119563]
["bitfinex","BTCUSD",1725270970915,0.239099,58553.0,58542.0,0.1726]
["bitfinex","BTCUSD",1725270970916,0.02680383,58553.0,58542.0,0.1726]
["bitfinex","BTCUSD",1725270971134,0.14635383,58553.0,58547.0,0.119561]
["bitfinex","BTCUSD",1725270971454,0.14635383,58553.0,58548.0,0.119559]
["bitfinex","BTCUSD",1725270971544,0.14635383,58553.0,58547.0,0.119561]
["bitfinex","BTCUSD",1725270971990,0.02680383,58553.0,58548.0,0.119559]
["bitfinex","BTCUSD",1725270972201,0.02680383,58553.0,58552.0,0.119551]
["bitfinex","BTCUSD",1725270973512,0.02680383,58553.0,58550.0,0.119555]
["bitfinex","BTCUSD",1725270973726,0.02680383,58553.0,58551.0,0.119553]
["bitfinex","BTCUSD",1725270973951,0.02680383,58553.0,58552.0,0.119551]
["bitfinex","BTCUSD",1725270974209,0.24562184,58556.0,58552.0,0.239103]
["bitfinex","BTCUSD",1725270974433,0.24562184,58556.0,58550.0,0.239111]
["bitfinex","BTCUSD",1725270974434,0.02680249,58560.0,58558.0,0.119539]
["bitfinex","BTCUSD",1725270974647,0.02680249,58560.0,58556.0,0.119543]
["bitfinex","BTCUSD",1725270974857,0.02680249,58560.0,58557.0,0.119541]
["bitfinex","BTCUSD",1725270975335,0.02680249,58560.0,58556.0,0.239087]
["bitfinex","BTCUSD",1725270975336,0.01680249,58560.0,58556.0,0.239087]
["bitfinex","BTCUSD",1725270975554,0.24562184,58562.0,58560.0,0.119533]
["bitfinex","BTCUSD",1725270975788,0.239043,58567.0,58555.0,0.1708]
["bitfinex","BTCUSD",1725270975789,0.24562184,58567.0,58555.0,0.1708]
["bitfinex","BTCUSD",1725270976008,0.24562184,58567.0,58566.0,0.358569]
["bitfinex","BTCUSD",1725270976221,0.119515,58570.0,58555.0,0.1708]
["bitfinex","BTCUSD",1725270976437,0.24562184,58572.0,58560.0,0.23907]
["bitfinex","BTCUSD",1725270976653,0.36513284,58572.0,58567.0,0.119519]
["bitfinex","BTCUSD",1725270976865,0.119513,58571.0,58567.0,0.119519]
["bitfinex","BTCUSD",1725270977115,0.239028,58571.0,58556.0,0.239085]
["bitfinex","BTCUSD",1725270977327,0.24562184,58566.0,58561.0,0.239066]
["bitfinex","BTCUSD",1725270977543,0.24562184,58566.0,58563.0,0.119528]
["bitfinex","BTCUSD",1725270977782,0.24562184,58566.0,58561.0,0.119533]
["bitfinex","BTCUSD",1725270977993,0.24562184,58566.0,58556.0,0.239085]
["bitfinex","BTCUSD",1725270978212,0.24562184,58566.0,58561.0,0.119531]
["bitfinex","BTCUSD",1725270979145,0.24562184,58566.0,58555.0,0.1708]
["bitfinex","BTCUSD",1725270979411,0.02679831,58569.0,58568.0,0.119519]
["bitfinex","BTCUSD",1725270979691,0.02679831,58569.0,58568.0,0.524957]
["bitfinex","BTCUSD",1725270979920,0.02679831,58569.0,58568.0,1.003033]
["bitfinex","BTCUSD",1725270980154,0.0123019,58593.0,58568.0,1.242071]
["bitfinex","BTCUSD",1725270980404,0.0123019,58593.0,58583.0,0.761942]
["bitfinex","BTCUSD",1725270981630,0.0123019,58593.0,58583.0,0.283988]
["bitfinex","BTCUSD",1725270981882,0.0123019,58593.0,58572.0,0.4788]
["bitfinex","BTCUSD",1725270981883,0.24623784,58584.0,58581.0,0.119491]
["bitfinex","BTCUSD",1725270982126,0.24623784,58584.0,58583.0,0.119488]
["bitfinex","BTCUSD",1725270982367,0.000616,58584.0,58583.0,0.119488]
["bitfinex","BTCUSD",1725270982610,0.000616,58584.0,58583.0,0.358465]
["bitfinex","BTCUSD",1725270983084,0.000616,58584.0,58583.0,0.597442]
["bitfinex","BTCUSD",1725270983321,0.000616,58584.0,58583.0,0.358465]
["bitfinex","BTCUSD",1725270983581,0.02740314,58584.0,58583.0,0.119488]
["bitfinex","BTCUSD",1725270984072,0.02740314,58584.0,58574.0,0.0966]
["bitfinex","BTCUSD",1725270984287,0.02740314,58584.0,58576.0,0.119502]
["bitfinex","BTCUSD",1725270984510,0.02740314,58584.0,58569.0,0.0886]
["bitfinex","BTCUSD",1725270984511,0.23899,58580.0,58569.0,0.0886]
["bitfinex","BTCUSD",1725270984737,0.119509,58573.0,58569.0,0.0886]
["bitfinex","BTCUSD",1725270984948,0.119508,58574.0,58569.0,0.0886]
["bitfinex","BTCUSD",1725270985199,0.24562184,58575.0,58569.0,0.0886]
["bitfinex","BTCUSD",1725270985200,0.0363866,58575.0,58569.0,0.0886]
["bitfinex","BTCUSD",1725270985446,0.24562184,58580.0,58569.0,0.0886]
["bitfinex","BTCUSD",1725270985678,0.119489,58583.0,58576.0,0.119502]
["bitfinex","BTCUSD",1725270985887,0.02740314,58584.0,58579.0,0.119495]
["bitfinex","BTCUSD",1725270986103,0.14689014,58584.0,58577.0,0.1195]
["bitfinex","BTCUSD",1725270986357,0.24562184,58580.0,58569.0,0.0886]
["bitfinex","BTCUSD",1725270986587,0.24562184,58572.0,58565.0,0.0915]
["bitfinex","BTCUSD",1725270986851,0.24562184,58572.0,58549.0,0.50540786]
["bitfinex","BTCUSD",1725270986852,0.24562184,58567.0,58556.0,0.0915]
["bitfinex","BTCUSD",1725270987085,0.119516,58570.0,58564.0,0.50540786]
["bitfinex","BTCUSD",1725270987307,0.119516,58570.0,58556.0,0.0915]
["bitfinex","BTCUSD",1725270987308,0.310614,58574.0,58556.0,0.0915]
["bitfinex","BTCUSD",1725270987526,0.02679651,58567.0,58559.0,0.119536]
["bitfinex","BTCUSD",1725270987733,0.02679651,58567.0,58558.0,0.23740908]
["bitfinex","BTCUSD",1725270987962,0.02679651,58567.0,58564.0,0.119527]
["bitfinex","BTCUSD",1725270988171,0.02679651,58567.0,58559.0,0.239072]
["bitfinex","BTCUSD",1725270988401,0.14631751,58567.0,58560.0,0.119534]
["bitfinex","BTCUSD",1725270988636,0.02679651,58567.0,58560.0,0.23907]
["bitfinex","BTCUSD",1725270988852,0.0763,58575.0,58555.0,0.0774976]
["bitfinex","BTCUSD",1725270988853,0.0763,58582.0,58566.0,0.239046]
["bitfinex","BTCUSD",1725270989084,0.117888,58582.0,58561.0,0.0942]
["bitfinex","BTCUSD",1725270989304,0.119505,58575.0,58561.0,0.0942]
["bitfinex","BTCUSD",1725270989529,0.0763,58582.0,58564.0,0.239054]
["bitfinex","BTCUSD",1725270989769,0.119507,58574.0,58568.0,0.119518]
["bitfinex","BTCUSD",1725270990024,0.119503,58576.0,58569.0,0.119517]
["bitfinex","BTCUSD",1725270990232,0.119503,58576.0,58565.0,0.239048]
["bitfinex","BTCUSD",1725270990440,0.238986,58581.0,58565.0,0.239048]
["bitfinex","BTCUSD",1725270990441,0.119499,58578.0,58569.0,0.239034]
["bitfinex","BTCUSD",1725270990723,0.0763,58582.0,58572.0,0.119509]
["bitfinex","BTCUSD",1725270990962,0.119491,58582.0,58576.0,0.119502]
["bitfinex","BTCUSD",1725270991194,0.119502,58577.0,58570.0,0.213713]
["bitfinex","BTCUSD",1725270991406,0.119492,58581.0,58572.0,0.239019]
["bitfinex","BTCUSD",1725270991617,0.000616,58584.0,58570.0,0.0942]
["bitfinex","BTCUSD",1725270991618,0.120103,58584.0,58575.0,0.239007]
["bitfinex","BTCUSD",1725270991842,0.119488,58583.0,58578.0,0.119496]
["bitfinex","BTCUSD",1725270992090,0.119488,58583.0,58571.0,0.239025]
["bitfinex","BTCUSD",1725270992091,0.238977,58583.0,58574.0,0.119506]
["bitfinex","BTCUSD",1725270992302,0.02679203,58582.0,58580.0,0.119494]
["bitfinex","BTCUSD",1725270992533,0.02679203,58582.0,58580.0,0.119493]
["bitfinex","BTCUSD",1725270993000,0.02679203,58582.0,58579.0,0.119495]
["bitfinex","BTCUSD",1725270993235,0.02679203,58582.0,58581.0,0.119492]
["bitfinex","BTCUSD",1725270993448,0.02679203,58582.0,58581.0,0.358477]
["bitfinex","BTCUSD",1725270993695,0.02679203,58582.0,58579.0,0.119496]
["bitfinex","BTCUSD",1725270993933,0.0763,58581.0,58570.0,0.0942]
["bitfinex","BTCUSD",1725270994146,0.119499,58578.0,58567.0,0.239041]
["bitfinex","BTCUSD",1725270994355,0.0763,58581.0,58565.0,0.327146]
["bitfinex","BTCUSD",1725270994356,0.119501,58577.0,58565.0,0.327146]
["bitfinex","BTCUSD",1725270994671,0.02331707,58580.0,58566.0,0.239046]
["bitfinex","BTCUSD",1725270994672,0.0753,58580.0,58566.0,0.239046]
["bitfinex","BTCUSD",1725270994889,0.000616,58584.0,58583.0,0.238977]
["bitfinex","BTCUSD",1725270995176,0.000616,58584.0,58583.0,1.00116384]
["bitfinex","BTCUSD",1725270995396,0.000616,58584.0,58583.0,1.47911784]
["bitfinex","BTCUSD",1725270996280,0.00019316,58584.0,58583.0,1.47911784]
["bitfinex","BTCUSD",1725270996509,0.00019316,58584.0,58583.0,0.994519]
["bitfinex","BTCUSD",1725271000917,0.00019316,58584.0,58583.0,1.47911784]
["bitfinex","BTCUSD",1725271001418,0.00019316,58584.0,58583.0,1.48111784]
["bitfinex","BTCUSD",1725271001656,0.00019316,58584.0,58583.0,1.48411784]
["bitfinex","BTCUSD",1725271001872,0.00019316,58584.0,58583.0,1.58411784]
["bitfinex","BTCUSD",1725271002096,0.00019316,58584.0,58583.0,1.57911784]
["bitfinex","BTCUSD",1725271002348,1e-08,58593.0,58592.0,0.83629]
["bitfinex","BTCUSD",1725271002581,1e-08,58593.0,58592.0,0.93299]
["bitfinex","BTCUSD",1725271002846,1e-08,58593.0,58592.0,0.45511]
["bitfinex","BTCUSD",1725271003315,1e-08,58593.0,58592.0,0.69405]
["bitfinex","BTCUSD",1725271004515,1e-08,58593.0,58592.0,0.76675]
["bitfinex","BTCUSD",1725271004773,1e-08,58593.0,58592.0,1.00569]
["bitfinex","BTCUSD",1725271005015,1e-08,58593.0,58592.0,1.24463]
["bitfinex","BTCUSD",1725271005270,1e-08,58593.0,58592.0,1.10569]
["bitfinex","BTCUSD",1725271006037,0.00023,58600.0,58599.0,0.005]
["bitfinex","BTCUSD",1725271006275,0.00414,58618.0,58617.0,0.358257]
["bitfinex","BTCUSD",1725271006546,0.00816,58634.0,58627.0,0.451295]
["bitfinex","BTCUSD",1725271006779,0.00816,58634.0,58627.0,0.523295]
["bitfinex","BTCUSD",1725271007032,0.00816,58634.0,58627.0,0.212498]
["bitfinex","BTCUSD",1725271007308,0.119401,58626.0,58619.0,0.119415]
["bitfinex","BTCUSD",1725271007534,0.0005,58632.0,58627.0,0.119398]
["bitfinex","BTCUSD",1725271007768,0.0005,58632.0,58627.0,0.52063636]
["bitfinex","BTCUSD",1725271008033,0.0005,58632.0,58627.0,0.20883936]
["bitfinex","BTCUSD",1725271008253,0.1543,58631.0,58617.0,0.0933]
["bitfinex","BTCUSD",1725271008505,0.016046,58627.0,58617.0,0.119419]
["bitfinex","BTCUSD",1725271008744,0.119416,58619.0,58608.0,0.238873]
["bitfinex","BTCUSD",1725271008990,0.26166784,58627.0,58605.0,0.0933]
["bitfinex","BTCUSD",1725271008991,0.238802,58626.0,58605.0,0.0933]
["bitfinex","BTCUSD",1725271009226,0.26666784,58627.0,58607.0,0.238876]
["bitfinex","BTCUSD",1725271009227,0.000616,58618.0,58607.0,0.238876]
["bitfinex","BTCUSD",1725271009476,0.005,58616.0,58595.0,0.0754]
["bitfinex","BTCUSD",1725271009749,0.0769,58600.0,58596.0,0.50540786]
["bitfinex","BTCUSD",1725271010094,0.23893,58595.0,58577.0,0.238999]
["bitfinex","BTCUSD",1725271010328,0.32732184,58600.0,58576.0,0.50540786]
["bitfinex","BTCUSD",1725271010329,0.238965,58586.0,58576.0,0.50540786]
["bitfinex","BTCUSD",1725271010548,0.0771,58585.0,58578.0,0.50540786]
["bitfinex","BTCUSD",1725271010764,0.119502,58577.0,58567.0,0.21452]
["bitfinex","BTCUSD",1725271010983,0.0771,58585.0,58572.0,0.50540786]
["bitfinex","BTCUSD",1725271011204,0.02678988,58584.0,58567.0,0.095]
["bitfinex","BTCUSD",1725271011435,0.02678988,58584.0,58583.0,0.454965]
["bitfinex","BTCUSD",1725271011880,0.02678988,58584.0,58583.0,0.932919]
["bitfinex","BTCUSD",1725271012122,0.0769,58600.0,58583.0,0.0965]
["bitfinex","BTCUSD",1725271012357,0.02678697,58599.0,58598.0,0.119458]
["bitfinex","BTCUSD",1725271012569,0.51036664,58612.0,58584.0,0.00341327]
["bitfinex","BTCUSD",1725271012802,0.11924,58607.0,58592.0,0.238937]
["bitfinex","BTCUSD",1725271013052,0.119445,58605.0,58592.0,0.238937]
["bitfinex","BTCUSD",1725271013271,0.02678252,58611.0,58598.0,0.0874]
["bitfinex","BTCUSD",1725271013509,0.14621352,58611.0,58598.0,0.0874]
["bitfinex","BTCUSD",1725271013774,0.14621352,58611.0,58589.0,0.238952]
["bitfinex","BTCUSD",1725271013775,0.24562184,58607.0,58589.0,0.0874]
["bitfinex","BTCUSD",1725271014014,0.075,58596.0,58585.0,0.238968]
["bitfinex","BTCUSD",1725271014252,0.119475,58590.0,58583.0,0.50540786]
["bitfinex","BTCUSD",1725271014515,0.075,58596.0,58588.0,0.238955]
["bitfinex","BTCUSD",1725271014763,0.238899,58602.0,58578.0,0.0967]
["bitfinex","BTCUSD",1725271014764,0.075,58602.0,58596.0,0.119461]
["bitfinex","BTCUSD",1725271015027,0.075,58602.0,58578.0,0.0967]
["bitfinex","BTCUSD",1725271015028,0.02678576,58595.0,58590.0,0.119473]
["bitfinex","BTCUSD",1725271015264,0.238922,58597.0,58585.0,0.119483]
["bitfinex","BTCUSD",1725271015499,0.238922,58597.0,58578.0,0.0967]
["bitfinex","BTCUSD",1725271015500,0.24562184,58597.0,58578.0,0.0967]
["bitfinex","BTCUSD",1725271015713,0.28300254,58597.0,58579.0,0.119496]
["bitfinex","BTCUSD",1725271015933,0.238949,58590.0,58577.0,0.119499]
["bitfinex","BTCUSD",1725271016164,0.238949,58590.0,58570.0,0.0745]
["bitfinex","BTCUSD",1725271016165,0.11949,58582.0,58570.0,0.0745]
["bitfinex","BTCUSD",1725271016388,0.0769,58587.0,58568.0,0.0937]
["bitfinex","BTCUSD",1725271016389,0.23897,58585.0,58572.0,0.50540786]
["bitfinex","BTCUSD",1725271016632,0.238973,58584.0,58572.0,0.11951]
["bitfinex","BTCUSD",1725271016852,0.1568407,58597.0,58596.0,27.62801816]
["bitfinex","BTCUSD",1725271017064,0.84292184,58597.0,58596.0,27.62801816]
["bitfinex","BTCUSD",1725271017300,1.08184184,58597.0,58596.0,27.62801816]
["bitfinex","BTCUSD",1725271017561,0.86971056,58597.0,58596.0,27.62801816]
["bitfinex","BTCUSD",1725271018894,0.86971056,58597.0,58596.0,27.32249632]
["bitfinex","BTCUSD",1725271019116,0.02678872,58597.0,58596.0,27.44395832]
["bitfinex","BTCUSD",1725271019330,0.119438,58608.0,58597.0,0.007]
["bitfinex","BTCUSD",1725271019544,0.02678453,58610.0,58596.0,27.32749632]
["bitfinex","BTCUSD",1725271019758,0.0545,58606.0,58596.0,27.32249632]
["bitfinex","BTCUSD",1725271019975,0.11946,58597.0,58596.0,27.32249632]
["bitfinex","BTCUSD",1725271020412,0.30012184,58606.0,58596.0,27.32249632]
["bitfinex","BTCUSD",1725271020413,0.238901,58602.0,58596.0,27.32249632]
["bitfinex","BTCUSD",1725271020652,0.11946,58597.0,58596.0,27.32249632]
["bitfinex","BTCUSD",1725271020870,0.35838,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271021100,0.5973,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271021332,0.62408919,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271021998,0.02678919,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271022217,0.14624919,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271022446,0.02678919,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271022696,0.11945,58602.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271022908,0.119446,58604.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271023121,0.02678405,58610.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271023340,0.02678405,58610.0,58598.0,0.238914]
["bitfinex","BTCUSD",1725271023554,0.119452,58601.0,58596.0,27.39479282]
["bitfinex","BTCUSD",1725271023795,0.35838,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271024066,0.24562184,58606.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271024283,0.119458,58598.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271024501,0.24562184,58606.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271024709,0.119452,58601.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271024935,0.119454,58600.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271025428,0.238903,58602.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271025658,0.11946,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271025875,0.119459,58598.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271026143,0.35838,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271026372,0.5973,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271026806,0.02678634,58598.0,58597.0,0.002]
["bitfinex","BTCUSD",1725271027064,0.02678634,58598.0,58597.0,0.52358]
["bitfinex","BTCUSD",1725271027301,0.02678634,58598.0,58597.0,0.52158]
["bitfinex","BTCUSD",1725271027551,0.238881,58607.0,58597.0,0.1632]
["bitfinex","BTCUSD",1725271027767,0.119446,58604.0,58597.0,0.1632]
["bitfinex","BTCUSD",1725271028227,0.119453,58601.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271028465,0.23882,58622.0,58610.0,0.121433]
["bitfinex","BTCUSD",1725271028697,0.246955,58628.0,58613.0,0.002]
["bitfinex","BTCUSD",1725271028698,0.119414,58620.0,58613.0,0.002]
["bitfinex","BTCUSD",1725271028942,0.02678042,58622.0,58612.0,0.0876]
["bitfinex","BTCUSD",1725271029178,0.119424,58615.0,58612.0,0.0876]
["bitfinex","BTCUSD",1725271029393,0.119424,58615.0,58608.0,0.119436]
["bitfinex","BTCUSD",1725271029664,0.24562184,58615.0,58603.0,0.005]
["bitfinex","BTCUSD",1725271029882,0.24562184,58621.0,58604.0,0.005]
["bitfinex","BTCUSD",1725271030099,0.02678042,58622.0,58617.0,0.119419]
["bitfinex","BTCUSD",1725271030315,0.119407,58623.0,58617.0,0.0763]
["bitfinex","BTCUSD",1725271030559,0.000815,58627.0,58617.0,0.238838]
["bitfinex","BTCUSD",1725271030776,0.000815,58627.0,58617.0,0.124419]
["bitfinex","BTCUSD",1725271031010,0.11941,58622.0,58616.0,0.0916]
["bitfinex","BTCUSD",1725271031233,0.238811,58624.0,58612.0,0.005]
["bitfinex","BTCUSD",1725271031469,0.119422,58616.0,58612.0,0.005]
["bitfinex","BTCUSD",1725271031735,0.238811,58624.0,58613.0,0.124426]
["bitfinex","BTCUSD",1725271031954,0.02677537,58616.0,58613.0,0.124425]
["bitfinex","BTCUSD",1725271032176,0.02677537,58616.0,58613.0,0.005]
["bitfinex","BTCUSD",1725271032386,0.24616083,58627.0,58613.0,0.005]
["bitfinex","BTCUSD",1725271032387,0.119411,58622.0,58613.0,0.134426]
["bitfinex","BTCUSD",1725271032606,0.238808,58625.0,58613.0,0.015]
["bitfinex","BTCUSD",1725271032834,0.119413,58620.0,58613.0,0.015]
["bitfinex","BTCUSD",1725271033070,0.119409,58622.0,58614.0,0.119424]
["bitfinex","BTCUSD",1725271033278,0.119409,58622.0,58616.0,0.119421]
["bitfinex","BTCUSD",1725271033501,0.24616083,58627.0,58617.0,0.119419]
["bitfinex","BTCUSD",1725271033733,0.000815,58627.0,58618.0,0.005]
["bitfinex","BTCUSD",1725271033949,0.000815,58627.0,58626.0,1.49734983]
["bitfinex","BTCUSD",1725271034206,0.00816,58628.0,58627.0,0.774392]
["bitfinex","BTCUSD",1725271034453,0.00816,58634.0,58631.0,0.62051683]
["bitfinex","BTCUSD",1725271034671,0.00816,58634.0,58633.0,0.613932]
["bitfinex","BTCUSD",1725271034885,0.00816,58634.0,58633.0,1.251878]
["bitfinex","BTCUSD",1725271035120,0.00816,58634.0,58633.0,1.351878]
["bitfinex","BTCUSD",1725271035358,0.00816,58634.0,58633.0,0.533559]
["bitfinex","BTCUSD",1725271035746,0.00816,58634.0,58633.0,0.774332]
["bitfinex","BTCUSD",1725271035957,0.00816,58634.0,58633.0,0.533559]
["bitfinex","BTCUSD",1725271036155,0.00816,58634.0,58633.0,0.1654]
["bitfinex","BTCUSD",1725271036368,0.00816,58634.0,58633.0,0.1604]
["bitfinex","BTCUSD",1725271036748,0.00816,58634.0,58633.0,0.1654]
["bitfinex","BTCUSD",1725271036996,0.00816,58634.0,58633.0,0.1704]
["bitfinex","BTCUSD",1725271037235,0.00816,58634.0,58633.0,0.1754]
["bitfinex","BTCUSD",1725271037708,0.00816,58634.0,58633.0,0.533559]
["bitfinex","BTCUSD",1725271037944,0.00816,58634.0,58633.0,0.1754]
["bitfinex","BTCUSD",1725271038193,0.00816,58634.0,58633.0,0.1704]
["bitfinex","BTCUSD",1725271038395,0.00816,58634.0,58633.0,0.1774]
["bitfinex","BTCUSD",1725271038849,0.00796,58634.0,58633.0,0.296786]
["bitfinex","BTCUSD",1725271039080,0.00796,58634.0,58633.0,0.774332]
["bitfinex","BTCUSD",1725271039529,0.0004,58639.0,58636.0,0.850663]
["bitfinex","BTCUSD",1725271039752,0.0004,58639.0,58636.0,0.944063]
["bitfinex","BTCUSD",1725271039969,0.0004,58639.0,58636.0,0.779702]
["bitfinex","BTCUSD",1725271040194,0.02562064,58637.0,58636.0,0.779702]
["bitfinex","BTCUSD",1725271040862,0.0002,58639.0,58638.0,0.759982]
["bitfinex","BTCUSD",1725271041092,0.0002,58639.0,58638.0,0.769982]
["bitfinex","BTCUSD",1725271041510,0.0025019,58650.0,58642.0,0.60184]
["bitfinex","BTCUSD",1725271041738,0.0025019,58650.0,58642.0,0.852576]
["bitfinex","BTCUSD",1725271041956,0.0025019,58650.0,58642.0,1.008676]
["bitfinex","BTCUSD",1725271042451,0.0025019,58650.0,58649.0,0.373062]
["bitfinex","BTCUSD",1725271042659,0.0025019,58650.0,58649.0,0.1062]
["bitfinex","BTCUSD",1725271042870,0.02926093,58650.0,58649.0,0.466262]
["bitfinex","BTCUSD",1725271043075,0.02926093,58650.0,58649.0,0.227554]
["bitfinex","BTCUSD",1725271043290,0.02926093,58650.0,58645.0,0.005]
["bitfinex","BTCUSD",1725271043524,0.238709,58649.0,58643.0,0.005]
["bitfinex","BTCUSD",1725271043743,0.02926093,58650.0,58644.0,0.005]
["bitfinex","BTCUSD",1725271043981,0.119355,58649.0,58644.0,0.005]
["bitfinex","BTCUSD",1725271044224,0.0025019,58650.0,58644.0,0.005]
["bitfinex","BTCUSD",1725271044439,0.0124,58649.0,58638.0,0.005]
["bitfinex","BTCUSD",1725271044933,0.0124,58649.0,58641.0,0.005]
["bitfinex","BTCUSD",1725271045162,0.2412069,58650.0,58635.0,0.015]
["bitfinex","BTCUSD",1725271045163,0.0025019,58650.0,58635.0,0.015]
["bitfinex","BTCUSD",1725271045366,0.119371,58641.0,58635.0,0.015]
["bitfinex","BTCUSD",1725271045578,0.119373,58640.0,58635.0,0.015]
["bitfinex","BTCUSD",1725271046033,0.2412069,58650.0,58641.0,0.005]
["bitfinex","BTCUSD",1725271046247,0.119359,58647.0,58643.0,0.005]
["bitfinex","BTCUSD",1725271046461,0.2412069,58650.0,58644.0,0.005]
["bitfinex","BTCUSD",1725271046462,0.119356,58648.0,58644.0,0.005]
["bitfinex","BTCUSD",1725271046669,0.0025019,58650.0,58649.0,0.005]
["bitfinex","BTCUSD",1725271047655,0.0025019,58650.0,58645.0,0.09]
["bitfinex","BTCUSD",1725271047656,0.2412059,58650.0,58645.0,0.09]
["bitfinex","BTCUSD",1725271047863,0.119362,58645.0,58644.0,0.01]
["bitfinex","BTCUSD",1725271048081,0.119362,58645.0,58644.0,0.015]
["bitfinex","BTCUSD",1725271048296,0.119362,58645.0,58644.0,0.01]
["bitfinex","BTCUSD",1725271048520,0.0025019,58650.0,58644.0,0.01]
["bitfinex","BTCUSD",1725271048802,0.358086,58645.0,58644.0,0.005]
["bitfinex","BTCUSD",1725271049027,0.238724,58645.0,58644.0,0.005]
["bitfinex","BTCUSD",1725271049232,0.238724,58645.0,58640.0,0.0814]
["bitfinex","BTCUSD",1725271049473,0.238709,58649.0,58634.0,0.119383]
["bitfinex","BTCUSD",1725271049474,0.238719,58647.0,58638.0,0.005]
["bitfinex","BTCUSD",1725271049692,0.238719,58647.0,58619.0,0.29415393]
["bitfinex","BTCUSD",1725271049693,0.238783,58631.0,58627.0,0.005]
["bitfinex","BTCUSD",1725271049905,0.238766,58635.0,58629.0,0.50540786]
["bitfinex","BTCUSD",1725271050123,0.32635393,58644.0,58628.0,0.01]
["bitfinex","BTCUSD",1725271050124,0.358183,58629.0,58628.0,0.01]
["bitfinex","BTCUSD",1725271050371,0.358183,58629.0,58624.0,0.005]
["bitfinex","BTCUSD",1725271050372,0.238789,58629.0,58624.0,0.005]
["bitfinex","BTCUSD",1725271050591,0.02676281,58643.0,58620.0,0.0869]
["bitfinex","BTCUSD",1725271050592,0.238801,58626.0,58620.0,0.0869]
["bitfinex","BTCUSD",1725271050805,0.0124,58633.0,58615.0,0.007]
["bitfinex","BTCUSD",1725271050806,0.0322,58629.0,58615.0,0.007]
["bitfinex","BTCUSD",1725271051018,0.119417,58618.0,58615.0,0.007]
["bitfinex","BTCUSD",1725271051332,0.119406,58624.0,58619.0,0.005]
["bitfinex","BTCUSD",1725271051515,0.119401,58626.0,58619.0,0.124414]
["bitfinex","BTCUSD",1725271051750,0.02676417,58627.0,58619.0,0.005]
["bitfinex","BTCUSD",1725271051961,0.02655572,58627.0,58615.0,0.012]
["bitfinex","BTCUSD",1725271052184,0.30655393,58633.0,58615.0,0.012]
["bitfinex","BTCUSD",1725271052185,0.238793,58629.0,58618.0,0.005]
["bitfinex","BTCUSD",1725271052389,0.119406,58624.0,58618.0,0.005]
["bitfinex","BTCUSD",1725271052604,0.238795,58628.0,58618.0,0.005]
["bitfinex","BTCUSD",1725271052816,0.119396,58628.0,58620.0,0.002]
["bitfinex","BTCUSD",1725271053028,0.119396,58628.0,58616.0,0.01]
["bitfinex","BTCUSD",1725271053029,0.119405,58624.0,58616.0,0.01]
["bitfinex","BTCUSD",1725271053244,0.238794,58628.0,58615.0,0.007]
["bitfinex","BTCUSD",1725271053245,0.119421,58616.0,58615.0,0.002]
["bitfinex","BTCUSD",1725271053467,0.119421,58616.0,58602.0,0.005]
["bitfinex","BTCUSD",1725271053468,0.0446,58616.0,58602.0,0.005]
["bitfinex","BTCUSD",1725271053698,0.29415393,58614.0,58601.0,0.1726]
["bitfinex","BTCUSD",1725271053960,0.29415393,58614.0,58598.0,0.005]
["bitfinex","BTCUSD",1725271054205,0.29415393,58614.0,58597.0,0.005]
["bitfinex","BTCUSD",1725271054433,0.119442,58606.0,58601.0,0.007]
["bitfinex","BTCUSD",1725271054667,0.119442,58606.0,58596.0,27.49099282]
["bitfinex","BTCUSD",1725271054668,0.02676605,58611.0,58596.0,27.49099282]
["bitfinex","BTCUSD",1725271054921,0.238885,58606.0,58598.0,0.005]
["bitfinex","BTCUSD",1725271055152,0.14619805,58611.0,58603.0,0.002]
["bitfinex","BTCUSD",1725271055387,0.02676605,58611.0,58601.0,0.007]
["bitfinex","BTCUSD",1725271055622,0.1,58615.0,58601.0,0.005]
["bitfinex","BTCUSD",1725271055873,0.02676596,58609.0,58601.0,0.124451]
["bitfinex","BTCUSD",1725271056111,0.02676596,58609.0,58608.0,0.119437]
["bitfinex","BTCUSD",1725271056350,0.238812,58624.0,58608.0,0.238875]
["bitfinex","BTCUSD",1725271056630,0.238824,58621.0,58607.0,0.007]
["bitfinex","BTCUSD",1725271056854,0.119417,58618.0,58607.0,0.007]
["bitfinex","BTCUSD",1725271057085,0.119418,58618.0,58611.0,0.11943]
["bitfinex","BTCUSD",1725271057306,0.238823,58621.0,58609.0,0.119435]
["bitfinex","BTCUSD",1725271057518,0.238835,58618.0,58607.0,0.119438]
["bitfinex","BTCUSD",1725271057749,0.238823,58621.0,58611.0,0.11943]
["bitfinex","BTCUSD",1725271057977,0.119419,58617.0,58609.0,0.002]
["bitfinex","BTCUSD",1725271058184,0.238826,58620.0,58608.0,0.119436]
["bitfinex","BTCUSD",1725271058185,0.119423,58616.0,58608.0,0.119436]
["bitfinex","BTCUSD",1725271058386,0.119423,58616.0,58605.0,0.005]
["bitfinex","BTCUSD",1725271058387,0.238842,58616.0,58605.0,0.005]
["bitfinex","BTCUSD",1725271058599,0.1,58623.0,58602.0,0.1635]
["bitfinex","BTCUSD",1725271058600,0.238863,58611.0,58602.0,0.0896]
["bitfinex","BTCUSD",1725271058811,0.119438,58608.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271059082,0.119442,58606.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271059312,0.29415393,58613.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271059524,0.119436,58609.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271059783,0.238802,58626.0,58611.0,0.005]
["bitfinex","BTCUSD",1725271060012,0.271,58627.0,58606.0,0.253881]
["bitfinex","BTCUSD",1725271060013,0.01,58622.0,58606.0,0.253881]
["bitfinex","BTCUSD",1725271060232,0.119417,58618.0,58612.0,0.002]
["bitfinex","BTCUSD",1725271060442,0.238828,58620.0,58607.0,0.238878]
["bitfinex","BTCUSD",1725271060662,0.119424,58615.0,58610.0,0.119432]
["bitfinex","BTCUSD",1725271060872,0.119424,58615.0,58608.0,0.238874]
["bitfinex","BTCUSD",1725271060873,0.11942,58617.0,58611.0,0.11943]
["bitfinex","BTCUSD",1725271061329,0.11942,58617.0,58608.0,0.002]
["bitfinex","BTCUSD",1725271061597,0.238828,58620.0,58610.0,0.119431]
["bitfinex","BTCUSD",1725271061792,0.39415393,58625.0,58606.0,0.005]
["bitfinex","BTCUSD",1725271061793,0.0363,58619.0,58606.0,0.005]
["bitfinex","BTCUSD",1725271062015,0.0363,58619.0,58602.0,0.002]
["bitfinex","BTCUSD",1725271062016,0.119438,58608.0,58602.0,0.007]
["bitfinex","BTCUSD",1725271062243,0.119435,58609.0,58604.0,0.119445]
["bitfinex","BTCUSD",1725271062479,0.119438,58608.0,58603.0,0.1253435]
["bitfinex","BTCUSD",1725271062725,0.238871,58609.0,58603.0,0.1253435]
["bitfinex","BTCUSD",1725271062726,0.119436,58609.0,58604.0,0.119445]
["bitfinex","BTCUSD",1725271062952,0.597227,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271063446,0.238874,58609.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271064087,0.23888,58607.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271064297,0.119445,58605.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271064948,0.238874,58609.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271064949,0.119445,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271065167,0.358336,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271065404,0.238879,58607.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271065613,0.119445,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271066071,0.69148477,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271066289,0.93037577,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271066496,1.16926677,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271066766,0.93037577,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271067219,1.16926677,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271067658,1.19226677,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271068111,1.43115777,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271068380,1.53115777,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271069480,1.29226677,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271072534,1.31905307,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271072748,1.45219247,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271072953,1.31905307,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271073169,1.55794407,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271073396,1.31905307,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271074249,1.29605307,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271074531,0.9629043,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271074756,0.7240133,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271075456,0.4851223,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271075717,0.0267863,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271075937,0.0267863,58604.0,58603.0,0.0999965]
["bitfinex","BTCUSD",1725271076176,0.3851223,58604.0,58603.0,0.0999965]
["bitfinex","BTCUSD",1725271076400,0.6240133,58604.0,58603.0,0.0999965]
["bitfinex","BTCUSD",1725271076630,0.1462313,58604.0,58603.0,0.0999965]
["bitfinex","BTCUSD",1725271077126,0.3851223,58604.0,58603.0,0.0999965]
["bitfinex","BTCUSD",1725271078711,0.0267863,58604.0,58603.0,1.0334285]
["bitfinex","BTCUSD",1725271079144,0.23881,58624.0,58617.0,0.119418]
["bitfinex","BTCUSD",1725271079360,0.119412,58621.0,58618.0,0.0979]
["bitfinex","BTCUSD",1725271079595,0.23881,58624.0,58618.0,0.0979]
["bitfinex","BTCUSD",1725271079811,0.358245,58619.0,58618.0,0.0979]
["bitfinex","BTCUSD",1725271080470,0.238819,58622.0,58609.0,0.0979]
["bitfinex","BTCUSD",1725271080471,0.119427,58613.0,58609.0,0.0979]
["bitfinex","BTCUSD",1725271080705,0.02677517,58623.0,58617.0,0.0853]
["bitfinex","BTCUSD",1725271080949,0.0618,58634.0,58620.0,0.005]
["bitfinex","BTCUSD",1725271081179,0.052115,58643.0,58632.0,0.002]
["bitfinex","BTCUSD",1725271081180,0.0618,58639.0,58632.0,0.002]
["bitfinex","BTCUSD",1725271081396,0.062615,58643.0,58635.0,0.0961]
["bitfinex","BTCUSD",1725271081611,0.119373,58640.0,58636.0,0.002]
["bitfinex","BTCUSD",1725271081837,0.02676683,58638.0,58636.0,0.002]
["bitfinex","BTCUSD",1725271082055,0.02676683,58638.0,58637.0,0.121378]
["bitfinex","BTCUSD",1725271082336,0.02676683,58638.0,58637.0,0.445335]
["bitfinex","BTCUSD",1725271082597,0.02676683,58638.0,58637.0,0.544435]
["bitfinex","BTCUSD",1725271083506,0.02676683,58638.0,58622.0,0.238814]
["bitfinex","BTCUSD",1725271083507,0.27509247,58638.0,58626.0,0.0994]
["bitfinex","BTCUSD",1725271083761,0.02656683,58638.0,58631.0,0.0994]
["bitfinex","BTCUSD",1725271084015,0.02656683,58638.0,58632.0,0.238776]
["bitfinex","BTCUSD",1725271084247,0.02656683,58638.0,58635.0,0.119381]
["bitfinex","BTCUSD",1725271084483,0.02656683,58638.0,58632.0,0.238776]
["bitfinex","BTCUSD",1725271084715,0.02656683,58638.0,58633.0,0.238772]
["bitfinex","BTCUSD",1725271084948,0.02656683,58638.0,58637.0,0.218778]
["bitfinex","BTCUSD",1725271085221,0.02738183,58638.0,58637.0,0.534335]
["bitfinex","BTCUSD",1725271085433,0.02738183,58638.0,58637.0,0.295578]
["bitfinex","BTCUSD",1725271085668,0.02738183,58638.0,58637.0,0.534335]
["bitfinex","BTCUSD",1725271085886,0.02738183,58638.0,58637.0,0.295578]
["bitfinex","BTCUSD",1725271086321,0.02738183,58638.0,58637.0,0.534335]
["bitfinex","BTCUSD",1725271086534,0.02738183,58638.0,58637.0,1.021849]
["bitfinex","BTCUSD",1725271086769,0.000815,58638.0,58637.0,1.021849]
["bitfinex","BTCUSD",1725271087243,0.000815,58638.0,58637.0,0.783092]
["bitfinex","BTCUSD",1725271087741,0.05993,58643.0,58642.0,0.459404]
["bitfinex","BTCUSD",1725271088382,0.05993,58643.0,58642.0,0.220668]
["bitfinex","BTCUSD",1725271088589,0.05993,58643.0,58642.0,0.69814]
["bitfinex","BTCUSD",1725271088840,0.05993,58643.0,58642.0,0.459404]
["bitfinex","BTCUSD",1725271091052,0.05993,58643.0,58642.0,0.536304]
["bitfinex","BTCUSD",1725271091482,0.05803,58643.0,58642.0,0.546304]
["bitfinex","BTCUSD",1725271091754,0.05803,58643.0,58642.0,0.1782]
["bitfinex","BTCUSD",1725271091975,0.05803,58643.0,58642.0,0.78504]
["bitfinex","BTCUSD",1725271092411,0.05803,58643.0,58642.0,0.546304]
["bitfinex","BTCUSD",1725271092663,0.05803,58643.0,58642.0,0.307568]
["bitfinex","BTCUSD",1725271092878,0.05803,58643.0,58642.0,0.546304]
["bitfinex","BTCUSD",1725271093102,0.05803,58643.0,58642.0,0.307568]
["bitfinex","BTCUSD",1725271093327,0.05803,58643.0,58642.0,0.1882]
["bitfinex","BTCUSD",1725271093546,0.05803,58643.0,58636.0,0.0959]
["bitfinex","BTCUSD",1725271093547,0.119378,58637.0,58636.0,0.0959]
["bitfinex","BTCUSD",1725271093789,0.119382,58635.0,58634.0,0.0959]
["bitfinex","BTCUSD",1725271094024,0.358147,58635.0,58634.0,0.0959]
["bitfinex","BTCUSD",1725271094244,0.238806,58625.0,58624.0,0.0788]
["bitfinex","BTCUSD",1725271094500,0.48432777,58632.0,58624.0,0.0788]
["bitfinex","BTCUSD",1725271094744,0.24554877,58627.0,58611.0,0.0793]
["bitfinex","BTCUSD",1725271094981,0.119427,58613.0,58612.0,0.60540786]
["bitfinex","BTCUSD",1725271095215,0.24554877,58631.0,58615.0,0.01]
["bitfinex","BTCUSD",1725271095467,0.119415,58619.0,58618.0,0.0962]
["bitfinex","BTCUSD",1725271095936,0.24554877,58626.0,58618.0,0.0962]
["bitfinex","BTCUSD",1725271096174,0.119409,58622.0,58618.0,0.0962]
["bitfinex","BTCUSD",1725271096385,0.119407,58623.0,58618.0,0.0962]
["bitfinex","BTCUSD",1725271096620,0.119403,58625.0,58618.0,0.0962]
["bitfinex","BTCUSD",1725271096827,0.119396,58629.0,58622.0,0.119408]
["bitfinex","BTCUSD",1725271097037,0.119399,58627.0,58621.0,0.11941]
["bitfinex","BTCUSD",1725271097238,0.119402,58626.0,58618.0,0.0962]
["bitfinex","BTCUSD",1725271097485,0.119406,58624.0,58618.0,0.0970965]
["bitfinex","BTCUSD",1725271097706,0.24554877,58626.0,58620.0,0.119412]
["bitfinex","BTCUSD",1725271097918,0.119408,58623.0,58618.0,0.0970965]
["bitfinex","BTCUSD",1725271098122,0.119403,58625.0,58618.0,0.2165125]
["bitfinex","BTCUSD",1725271098329,0.119405,58624.0,58618.0,0.2165125]
["bitfinex","BTCUSD",1725271098914,0.119407,58623.0,58618.0,0.2165125]
["bitfinex","BTCUSD",1725271099122,0.238807,58625.0,58618.0,0.0970965]
["bitfinex","BTCUSD",1725271099339,0.238815,58623.0,58618.0,0.0970965]
["bitfinex","BTCUSD",1725271099639,0.119412,58621.0,58618.0,0.0970965]
["bitfinex","BTCUSD",1725271100304,0.119415,58619.0,58618.0,0.0970965]
["bitfinex","BTCUSD",1725271100516,0.358245,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271100920,0.597075,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271101330,0.358245,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271101531,0.597075,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271101889,0.119415,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271102271,0.19625291,58629.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271102469,0.11941,58622.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271102905,0.119411,58621.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271103107,0.358245,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271103322,0.119415,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271103781,0.358245,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271104248,0.597075,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271105001,0.835905,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271105208,0.97672079,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271105419,0.597075,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271106032,0.835905,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271107278,0.888305,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271107481,1.011305,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271107694,1.292735,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271107929,1.44183379,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271109485,1.43683379,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271109699,1.292735,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271109914,1.06153381,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271111573,1.30036381,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271111771,1.07516432,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271111996,1.31399432,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271112232,1.31899432,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271112361,1.47071904,58619.0,58618.0,0.0008965]
["bitfinex","BTCUSD",1725271112793,0.836118,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271113031,0.79347991,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271113453,0.119443,58606.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271113660,0.119438,58608.0,58603.0,0.1203425]
["bitfinex","BTCUSD",1725271113867,0.11944,58607.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271114084,0.119442,58606.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271114279,0.119444,58605.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271114486,0.119445,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271115326,0.358336,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271116036,0.597227,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271116831,0.836118,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271117259,0.597227,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271120810,0.988518,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271121027,1.011518,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271122125,1.250409,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271122368,1.047418,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271122603,0.936118,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271123897,0.697227,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271124321,0.936118,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271125800,1.13237091,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271126023,1.09329952,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271127204,1.35519052,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271127653,1.09329952,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271127865,0.85440852,58604.0,58603.0,0.1781965]
["bitfinex","BTCUSD",1725271128288,1.09329952,58604.0,58603.0,0.1781965]
["bitfinex","BTCUSD",1725271128498,1.20392223,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271128727,1.09329952,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271131159,0.000816,58619.0,58604.0,0.1773]
["bitfinex","BTCUSD",1725271131357,0.000816,58619.0,58605.0,0.0975]
["bitfinex","BTCUSD",1725271131564,0.15718152,58617.0,58605.0,0.0975]
["bitfinex","BTCUSD",1725271131776,0.15718152,58617.0,58605.0,0.1075]
["bitfinex","BTCUSD",1725271131777,0.119439,58607.0,58605.0,0.1075]
["bitfinex","BTCUSD",1725271132249,0.238871,58609.0,58605.0,0.1075]
["bitfinex","BTCUSD",1725271132674,0.119421,58616.0,58612.0,0.1812]
["bitfinex","BTCUSD",1725271132894,0.119424,58615.0,58613.0,0.1027]
["bitfinex","BTCUSD",1725271133352,0.238837,58618.0,58613.0,0.1027]
["bitfinex","BTCUSD",1725271133353,0.11942,58617.0,58613.0,0.1027]
["bitfinex","BTCUSD",1725271133572,0.119423,58615.0,58613.0,0.1027]
["bitfinex","BTCUSD",1725271133790,0.119419,58617.0,58613.0,0.1027]
["bitfinex","BTCUSD",1725271134012,0.119422,58616.0,58613.0,0.1027]
["bitfinex","BTCUSD",1725271134465,0.119423,58615.0,58613.0,0.1027]
["bitfinex","BTCUSD",1725271134754,0.238834,58618.0,58613.0,0.1027]
["bitfinex","BTCUSD",1725271135011,0.119425,58614.0,58613.0,0.1027]
["bitfinex","BTCUSD",1725271135854,0.358275,58614.0,58613.0,0.1027]
["bitfinex","BTCUSD",1725271136726,0.358275,58614.0,58613.0,0.1017]
["bitfinex","BTCUSD",1725271137145,0.358275,58614.0,58613.0,0.1047]
["bitfinex","BTCUSD",1725271138666,0.119425,58614.0,58613.0,0.18]
["bitfinex","BTCUSD",1725271139080,0.358275,58614.0,58613.0,0.18]
["bitfinex","BTCUSD",1725271139326,0.119425,58614.0,58613.0,0.18]
["bitfinex","BTCUSD",1725271140387,0.119422,58616.0,58613.0,0.18]
["bitfinex","BTCUSD",1725271140598,0.000816,58618.0,58615.0,0.0825]
["bitfinex","BTCUSD",1725271140828,0.000816,58618.0,58616.0,0.0944]
["bitfinex","BTCUSD",1725271141082,0.000816,58618.0,58617.0,0.440757]
["bitfinex","BTCUSD",1725271141308,0.000816,58618.0,58617.0,0.545157]
["bitfinex","BTCUSD",1725271142682,0.000816,58618.0,58617.0,1.022833]
["bitfinex","BTCUSD",1725271142928,0.239569,58638.0,58630.0,0.0778]
["bitfinex","BTCUSD",1725271143145,0.119379,58637.0,58631.0,0.1017]
["bitfinex","BTCUSD",1725271143367,0.000815,58638.0,58631.0,0.1017]
["bitfinex","BTCUSD",1725271143596,0.119388,58632.0,58631.0,0.1017]
["bitfinex","BTCUSD",1725271144308,0.596942,58632.0,58631.0,0.1017]
["bitfinex","BTCUSD",1725271145454,0.835719,58632.0,58631.0,0.1017]
["bitfinex","BTCUSD",1725271146143,0.000815,58638.0,58633.0,0.550459]
["bitfinex","BTCUSD",1725271146384,0.000815,58638.0,58637.0,0.367135]
["bitfinex","BTCUSD",1725271146617,0.000815,58638.0,58637.0,0.779392]
["bitfinex","BTCUSD",1725271146829,0.002715,58638.0,58637.0,0.1825]
["bitfinex","BTCUSD",1725271147745,0.003715,58638.0,58637.0,0.1965]
["bitfinex","BTCUSD",1725271147955,0.002715,58638.0,58637.0,0.1825]
["bitfinex","BTCUSD",1725271148188,0.002715,58638.0,58637.0,0.1735]
["bitfinex","BTCUSD",1725271148389,0.002715,58638.0,58637.0,0.1825]
["bitfinex","BTCUSD",1725271149564,0.002715,58638.0,58637.0,0.1915]
["bitfinex","BTCUSD",1725271150548,0.002715,58638.0,58637.0,0.310878]
["bitfinex","BTCUSD",1725271150754,0.002715,58638.0,58637.0,0.549635]
["bitfinex","BTCUSD",1725271150964,0.002715,58638.0,58637.0,0.310878]
["bitfinex","BTCUSD",1725271151429,0.002715,58638.0,58637.0,0.1825]
["bitfinex","BTCUSD",1725271152091,0.002715,58638.0,58637.0,0.301878]
["bitfinex","BTCUSD",1725271152720,0.002715,58638.0,58637.0,0.1825]
["bitfinex","BTCUSD",1725271152938,0.002715,58638.0,58637.0,0.1915]
["bitfinex","BTCUSD",1725271153144,0.002715,58638.0,58637.0,0.1825]
["bitfinex","BTCUSD",1725271153583,0.002715,58638.0,58637.0,0.1965]
["bitfinex","BTCUSD",1725271154038,0.122091,58638.0,58637.0,0.1965]
["bitfinex","BTCUSD",1725271154251,0.360844,58638.0,58637.0,0.1875]
["bitfinex","BTCUSD",1725271154487,0.360844,58638.0,58637.0,0.1965]
["bitfinex","BTCUSD",1725271155150,0.122091,58638.0,58637.0,0.023]
["bitfinex","BTCUSD",1725271155385,0.360844,58638.0,58637.0,0.1209]
["bitfinex","BTCUSD",1725271155606,0.599597,58638.0,58637.0,0.1119]
["bitfinex","BTCUSD",1725271156237,0.599597,58638.0,58637.0,0.1159]
["bitfinex","BTCUSD",1725271156449,0.599597,58638.0,58637.0,0.1209]
["bitfinex","BTCUSD",1725271156660,0.599597,58638.0,58637.0,0.1119]
["bitfinex","BTCUSD",1725271156889,0.599597,58638.0,58637.0,0.1209]
["bitfinex","BTCUSD",1725271157095,0.599597,58638.0,58637.0,0.1119]
["bitfinex","BTCUSD",1725271157743,0.599597,58638.0,58637.0,0.0979]
["bitfinex","BTCUSD",1725271158172,0.599597,58638.0,58637.0,0.1062]
["bitfinex","BTCUSD",1725271159009,0.599597,58638.0,58637.0,0.009]
["bitfinex","BTCUSD",1725271159440,0.11938,58636.0,58635.0,0.0972]
["bitfinex","BTCUSD",1725271159889,0.002715,58638.0,58635.0,0.0972]
["bitfinex","BTCUSD",1725271160103,0.11938,58636.0,58635.0,0.0972]
["bitfinex","BTCUSD",1725271160332,0.358141,58636.0,58635.0,0.0972]
["bitfinex","BTCUSD",1725271160542,0.596902,58636.0,58635.0,0.0972]
["bitfinex","BTCUSD",1725271160769,0.358141,58636.0,58635.0,0.0972]
["bitfinex","BTCUSD",1725271161212,0.11938,58636.0,58635.0,0.0972]
["bitfinex","BTCUSD",1725271161439,0.11938,58636.0,58635.0,0.1102]
["bitfinex","BTCUSD",1725271162126,0.358141,58636.0,58635.0,0.1102]
["bitfinex","BTCUSD",1725271162807,0.360041,58636.0,58635.0,0.1102]
["bitfinex","BTCUSD",1725271163294,0.360041,58636.0,58635.0,0.013]
["bitfinex","BTCUSD",1725271163295,0.837563,58636.0,58635.0,0.013]
["bitfinex","BTCUSD",1725271164165,0.119396,58629.0,58628.0,0.004]
["bitfinex","BTCUSD",1725271164830,0.358185,58629.0,58628.0,0.004]
["bitfinex","BTCUSD",1725271165332,0.119396,58629.0,58628.0,0.004]
["bitfinex","BTCUSD",1725271165561,0.119396,58629.0,58628.0,0.009]
["bitfinex","BTCUSD",1725271165793,0.119393,58630.0,58628.0,0.009]
["bitfinex","BTCUSD",1725271166000,0.119394,58629.0,58628.0,0.009]
["bitfinex","BTCUSD",1725271166210,0.596972,58629.0,58628.0,0.009]
["bitfinex","BTCUSD",1725271166439,0.596972,58629.0,58628.0,0.004]
["bitfinex","BTCUSD",1725271166649,0.0019,58636.0,58628.0,0.004]
["bitfinex","BTCUSD",1725271166902,0.001,58629.0,58628.0,0.018]
["bitfinex","BTCUSD",1725271167192,0.4619606,58629.0,58628.0,0.014]
["bitfinex","BTCUSD",1725271167386,0.4619606,58629.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271167387,0.597085,58618.0,58608.0,0.0992]
["bitfinex","BTCUSD",1725271167601,1.03614212,58618.0,58608.0,0.0992]
["bitfinex","BTCUSD",1725271167833,0.360151,58618.0,58608.0,0.0992]
["bitfinex","BTCUSD",1725271168065,0.360151,58618.0,58608.0,0.223637]
["bitfinex","BTCUSD",1725271168066,0.121317,58618.0,58608.0,0.223637]
["bitfinex","BTCUSD",1725271168280,1.15445702,58618.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271168539,1.48027612,58618.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271168771,1.48027612,58618.0,58603.0,0.0048965]
["bitfinex","BTCUSD",1725271169479,1.48027612,58618.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271170174,1.49266121,58618.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271170424,1.50266121,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725271170663,1.64342733,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271170899,1.49266121,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271171125,1.50266121,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725271171337,1.50066121,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725271172441,1.11512721,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725271172654,0.71937009,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725271173751,0.95820409,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725271174014,1.11512721,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725271174239,1.11526869,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725271174703,0.87643469,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725271174932,0.6252156,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725271175159,0.8640496,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725271175618,0.7621496,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725271175846,0.605085,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725271176077,0.7621496,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725271176837,1.0009836,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725271177056,1.0009836,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271177057,0.7541496,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271177279,0.9929836,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271177523,0.9949836,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271177744,0.7541496,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271178184,0.7561496,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271178815,1.07184264,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271179468,0.9949836,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271181958,0.002,58618.0,58617.0,0.7844926]
["bitfinex","BTCUSD",1725271182163,0.002,58618.0,58617.0,1.0233306]
["bitfinex","BTCUSD",1725271182433,0.000815,58638.0,58617.0,1.0233306]
["bitfinex","BTCUSD",1725271182434,0.000815,58638.0,58631.0,0.009]
["bitfinex","BTCUSD",1725271182656,0.000815,58638.0,58637.0,0.212678]
["bitfinex","BTCUSD",1725271183086,0.000815,58638.0,58637.0,0.0933]
["bitfinex","BTCUSD",1725271183327,0.000815,58638.0,58637.0,0.212678]
["bitfinex","BTCUSD",1725271183543,0.000815,58638.0,58637.0,0.0933]
["bitfinex","BTCUSD",1725271183753,0.120191,58638.0,58637.0,0.0933]
["bitfinex","BTCUSD",1725271183973,0.000815,58638.0,58637.0,0.0923]
["bitfinex","BTCUSD",1725271184537,0.001815,58638.0,58637.0,0.219678]
["bitfinex","BTCUSD",1725271184710,0.001815,58638.0,58637.0,0.211678]
["bitfinex","BTCUSD",1725271184941,0.001815,58638.0,58637.0,0.0923]
["bitfinex","BTCUSD",1725271186225,0.002815,58638.0,58637.0,0.1013]
["bitfinex","BTCUSD",1725271186487,0.000815,58638.0,58637.0,0.53684572]
["bitfinex","BTCUSD",1725271186704,0.000815,58638.0,58637.0,0.78860272]
["bitfinex","BTCUSD",1725271186940,0.001815,58638.0,58637.0,0.78860272]
["bitfinex","BTCUSD",1725271187388,0.001815,58638.0,58637.0,0.785192]
["bitfinex","BTCUSD",1725271188981,0.359944,58638.0,58637.0,0.013]
["bitfinex","BTCUSD",1725271189243,0.41164486,58638.0,58637.0,0.013]
["bitfinex","BTCUSD",1725271189473,1.03840067,58638.0,58637.0,0.013]
["bitfinex","BTCUSD",1725271189726,0.97505,58638.0,58637.0,0.013]
["bitfinex","BTCUSD",1725271190201,0.119411,58621.0,58620.0,0.1013]
["bitfinex","BTCUSD",1725271190416,0.358233,58621.0,58620.0,0.1013]
["bitfinex","BTCUSD",1725271191046,0.358233,58621.0,58620.0,0.1053]
["bitfinex","BTCUSD",1725271191251,0.358233,58621.0,58620.0,0.1013]
["bitfinex","BTCUSD",1725271191456,0.358233,58621.0,58620.0,0.1053]
["bitfinex","BTCUSD",1725271191891,0.119411,58621.0,58620.0,0.1013]
["bitfinex","BTCUSD",1725271192182,0.1570646,58627.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271192183,0.710185,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271192387,0.835919,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271192806,0.597085,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271193872,0.358251,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271194092,0.358251,58618.0,58617.0,0.1023976]
["bitfinex","BTCUSD",1725271194318,0.358251,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271194526,0.597085,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271195426,0.70154779,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271195673,0.597085,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271196849,0.893619,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271197077,0.969119,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271197529,1.069119,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271198187,1.083119,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271198408,1.21280329,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271198636,1.21480329,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271198857,1.45163729,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271199089,1.21280329,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271199566,1.45163729,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271200063,1.45263729,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725271200287,1.45263729,58618.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271200288,0.949918,58604.0,58603.0,0.0008965]
["bitfinex","BTCUSD",1725271200526,0.949918,58604.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271200527,0.358374,58598.0,58597.0,0.50540786]
["bitfinex","BTCUSD",1725271200771,0.358374,58598.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271200772,0.79360153,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271200984,1.37144153,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271201224,1.13252153,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271202521,0.5973,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271204115,0.6103,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271204321,0.5973,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271204533,0.61010011,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271204746,0.005,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271205256,0.19630153,58599.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271205476,0.005,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271205952,0.005,58597.0,58596.0,27.32739282]
["bitfinex","BTCUSD",1725271206650,0.005,58597.0,58596.0,27.33239282]
["bitfinex","BTCUSD",1725271206872,0.83622,58597.0,58596.0,27.32339282]
["bitfinex","BTCUSD",1725271207125,1.07514,58597.0,58596.0,26.5258759]
["bitfinex","BTCUSD",1725271207368,1.38535897,58597.0,58596.0,26.5258759]
["bitfinex","BTCUSD",1725271207596,1.55554487,58597.0,58596.0,26.5258759]
["bitfinex","BTCUSD",1725271208053,1.79546487,58597.0,58596.0,26.47253886]
["bitfinex","BTCUSD",1725271208258,1.87166487,58597.0,58596.0,26.47253886]
["bitfinex","BTCUSD",1725271208473,2.5938934,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271208685,1.84028597,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271208936,1.72325897,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271209646,1.71125897,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271209894,1.52605897,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271210108,1.48455897,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271210575,1.22263897,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271210803,1.39834487,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271211056,1.24563897,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271211565,0.62421744,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271211787,0.80651897,58597.0,58596.0,26.19096515]
["bitfinex","BTCUSD",1725271212009,0.89817087,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271212220,1.13709087,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271212446,1.12609087,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271212694,1.13509087,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271212894,1.15809087,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271213137,1.07743897,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271213354,1.17743897,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271213617,0.93851897,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271213822,0.91551897,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271214050,0.71921744,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271214692,1.21783026,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271215149,1.11330078,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271215357,1.10630078,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271215848,1.18480078,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271216079,1.49672078,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271216521,1.50572078,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271216740,1.41267286,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271216945,1.13830078,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271217653,1.37722078,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271217856,1.13830078,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271218347,1.37722078,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271218554,1.13830078,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271218788,1.12267216,58597.0,58596.0,26.09186515]
["bitfinex","BTCUSD",1725271220314,1.30287216,58597.0,58596.0,26.05165246]
["bitfinex","BTCUSD",1725271220547,1.30287216,58597.0,58596.0,24.90234449]
["bitfinex","BTCUSD",1725271220548,2.46664616,58597.0,58596.0,24.90234449]
["bitfinex","BTCUSD",1725271220981,2.31305016,58597.0,58596.0,24.90234449]
["bitfinex","BTCUSD",1725271221194,2.2613058,58597.0,58596.0,24.90234449]
["bitfinex","BTCUSD",1725271221402,1.80067716,58597.0,58596.0,24.90234449]
["bitfinex","BTCUSD",1725271221656,1.66169216,58597.0,58596.0,24.90234449]
["bitfinex","BTCUSD",1725271221896,1.65969216,58597.0,58596.0,24.90234449]
["bitfinex","BTCUSD",1725271222127,1.67369216,58597.0,58596.0,24.90234449]
["bitfinex","BTCUSD",1725271222373,1.91461216,58597.0,58596.0,24.90234449]
["bitfinex","BTCUSD",1725271222803,1.67569216,58597.0,58596.0,24.90234449]
["bitfinex","BTCUSD",1725271223452,1.91461216,58597.0,58596.0,24.90234449]
["bitfinex","BTCUSD",1725271223874,2.0831638,58597.0,58596.0,24.8850067]
["bitfinex","BTCUSD",1725271224087,1.67569216,58597.0,58596.0,24.8850067]
["bitfinex","BTCUSD",1725271224529,2.51975916,58597.0,58596.0,24.8850067]
["bitfinex","BTCUSD",1725271224750,2.75867916,58597.0,58596.0,24.39894164]
["bitfinex","BTCUSD",1725271224980,2.75867916,58597.0,58596.0,24.33067764]
["bitfinex","BTCUSD",1725271225187,2.9272308,58597.0,58596.0,24.33067764]
["bitfinex","BTCUSD",1725271225399,3.1661508,58597.0,58596.0,24.31967764]
["bitfinex","BTCUSD",1725271225696,3.32331414,58597.0,58596.0,23.78747515]
["bitfinex","BTCUSD",1725271225889,3.16732302,58597.0,58596.0,23.37705222]
["bitfinex","BTCUSD",1725271226099,3.16732302,58597.0,58596.0,23.07326794]
["bitfinex","BTCUSD",1725271226350,3.2134353,58597.0,58596.0,22.81886897]
["bitfinex","BTCUSD",1725271226573,3.37059864,58597.0,58596.0,22.30062606]
["bitfinex","BTCUSD",1725271226798,3.22036819,58597.0,58596.0,22.11293206]
["bitfinex","BTCUSD",1725271227020,4.30590485,58597.0,58596.0,21.26808982]
["bitfinex","BTCUSD",1725271227247,4.62023153,58597.0,58596.0,20.60673409]
["bitfinex","BTCUSD",1725271227480,4.62023153,58597.0,58596.0,20.4855352]
["bitfinex","BTCUSD",1725271227708,4.62023153,58597.0,58596.0,19.87949734]
["bitfinex","BTCUSD",1725271227927,4.62023153,58597.0,58596.0,19.40027856]
["bitfinex","BTCUSD",1725271228170,4.61823153,58597.0,58596.0,19.1446107]
["bitfinex","BTCUSD",1725271228376,4.62023153,58597.0,58596.0,19.04464694]
["bitfinex","BTCUSD",1725271228597,4.60623153,58597.0,58596.0,18.90158909]
["bitfinex","BTCUSD",1725271228807,4.62023153,58597.0,58596.0,18.34411194]
["bitfinex","BTCUSD",1725271229034,4.61823153,58597.0,58596.0,18.10435001]
["bitfinex","BTCUSD",1725271229246,4.60623153,58597.0,58596.0,17.96729216]
["bitfinex","BTCUSD",1725271229467,3.77967655,58597.0,58596.0,17.82629216]
["bitfinex","BTCUSD",1725271229687,3.76952716,58597.0,58596.0,17.82629216]
["bitfinex","BTCUSD",1725271230143,3.78434316,58597.0,58596.0,17.82629216]
["bitfinex","BTCUSD",1725271230600,3.78434316,58597.0,58596.0,17.81258543]
["bitfinex","BTCUSD",1725271231048,4.1918148,58597.0,58596.0,17.64227043]
["bitfinex","BTCUSD",1725271231257,4.1918148,58597.0,58596.0,17.57400643]
["bitfinex","BTCUSD",1725271231464,4.1778148,58597.0,58596.0,17.43180605]
["bitfinex","BTCUSD",1725271231669,7.2794608,58597.0,58596.0,17.38601505]
["bitfinex","BTCUSD",1725271231952,6.6802668,58597.0,58596.0,17.1124292]
["bitfinex","BTCUSD",1725271232188,6.3167718,58597.0,58596.0,17.1124292]
["bitfinex","BTCUSD",1725271232398,6.0026988,58597.0,58596.0,16.97536907]
["bitfinex","BTCUSD",1725271232628,6.0026988,58597.0,58596.0,16.92536907]
["bitfinex","BTCUSD",1725271232841,6.0166988,58597.0,58596.0,16.72004494]
["bitfinex","BTCUSD",1725271233077,6.0166988,58597.0,58596.0,16.60353894]
["bitfinex","BTCUSD",1725271233340,6.0166988,58597.0,58596.0,16.45261388]
["bitfinex","BTCUSD",1725271233581,6.2556188,58597.0,58596.0,16.45261388]
["bitfinex","BTCUSD",1725271233789,6.2556188,58597.0,58596.0,16.33624788]
["bitfinex","BTCUSD",1725271233790,6.0166988,58597.0,58596.0,16.33624788]
["bitfinex","BTCUSD",1725271234023,6.0166988,58597.0,58596.0,16.13092375]
["bitfinex","BTCUSD",1725271234261,6.0166988,58597.0,58596.0,15.99386362]
["bitfinex","BTCUSD",1725271234470,6.01413892,58597.0,58596.0,15.99386362]
["bitfinex","BTCUSD",1725271234710,5.62846228,58597.0,58596.0,15.85680349]
["bitfinex","BTCUSD",1725271234924,4.90859128,58597.0,58596.0,15.85680349]
["bitfinex","BTCUSD",1725271235133,4.90859128,58597.0,58596.0,15.84880349]
["bitfinex","BTCUSD",1725271235584,4.75142794,58597.0,58596.0,15.04270174]
["bitfinex","BTCUSD",1725271235795,5.15889958,58597.0,58596.0,14.73741289]
["bitfinex","BTCUSD",1725271236007,5.15889958,58597.0,58596.0,14.68890089]
["bitfinex","BTCUSD",1725271236432,5.15889958,58597.0,58596.0,14.55184089]
["bitfinex","BTCUSD",1725271236635,5.15889958,58597.0,58596.0,14.41478089]
["bitfinex","BTCUSD",1725271236838,5.15889958,58597.0,58596.0,14.24412089]
["bitfinex","BTCUSD",1725271237042,5.15889958,58597.0,58596.0,14.10706089]
["bitfinex","BTCUSD",1725271237253,5.15889958,58597.0,58596.0,14.05265201]
["bitfinex","BTCUSD",1725271237463,5.15889958,58597.0,58596.0,14.03847201]
["bitfinex","BTCUSD",1725271237695,5.15889958,58597.0,58596.0,13.90141201]
["bitfinex","BTCUSD",1725271237909,5.15889958,58597.0,58596.0,13.73075201]
["bitfinex","BTCUSD",1725271238118,5.15889958,58597.0,58596.0,13.56876672]
["bitfinex","BTCUSD",1725271238574,5.15889958,58597.0,58596.0,13.43170654]
["bitfinex","BTCUSD",1725271238781,5.15889958,58597.0,58596.0,13.39757454]
["bitfinex","BTCUSD",1725271238998,5.15889958,58597.0,58596.0,12.50254479]
["bitfinex","BTCUSD",1725271239241,5.15889958,58597.0,58596.0,12.22396932]
["bitfinex","BTCUSD",1725271239475,5.65889958,58597.0,58596.0,10.85712459]
["bitfinex","BTCUSD",1725271239684,5.66767401,58597.0,58596.0,10.55129059]
["bitfinex","BTCUSD",1725271239924,5.66767401,58597.0,58596.0,10.29628441]
["bitfinex","BTCUSD",1725271240348,5.16767401,58597.0,58596.0,10.15922423]
["bitfinex","BTCUSD",1725271240563,4.99912237,58597.0,58596.0,10.15922423]
["bitfinex","BTCUSD",1725271240787,4.91499594,58597.0,58596.0,9.98856423]
["bitfinex","BTCUSD",1725271241490,5.41499594,58597.0,58596.0,9.92434144]
["bitfinex","BTCUSD",1725271241716,5.41499594,58597.0,58596.0,9.38716642]
["bitfinex","BTCUSD",1725271241717,5.58354758,58597.0,58596.0,9.38716642]
["bitfinex","BTCUSD",1725271241929,5.58354758,58597.0,58596.0,8.75295007]
["bitfinex","BTCUSD",1725271242191,4.52308719,58597.0,58596.0,8.15660196]
["bitfinex","BTCUSD",1725271242446,9.57308719,58597.0,58596.0,8.01951762]
["bitfinex","BTCUSD",1725271242867,9.56195101,58597.0,58596.0,7.71177328]
["bitfinex","BTCUSD",1725271243288,9.56195101,58597.0,58596.0,7.57468894]
["bitfinex","BTCUSD",1725271243528,9.56195101,58597.0,58596.0,7.56468894]
["bitfinex","BTCUSD",1725271243741,9.56195101,58597.0,58596.0,7.2569446]
["bitfinex","BTCUSD",1725271244154,9.54795101,58597.0,58596.0,7.2409446]
["bitfinex","BTCUSD",1725271244360,9.54795101,58597.0,58596.0,7.10386026]
["bitfinex","BTCUSD",1725271244570,9.56195101,58597.0,58596.0,7.10386026]
["bitfinex","BTCUSD",1725271244775,9.56195101,58597.0,58596.0,6.84068992]
["bitfinex","BTCUSD",1725271244989,9.56195101,58597.0,58596.0,6.71900247]
["bitfinex","BTCUSD",1725271245200,9.56195101,58597.0,58596.0,6.58191813]
["bitfinex","BTCUSD",1725271245429,8.89339937,58597.0,58596.0,6.58191813]
["bitfinex","BTCUSD",1725271245677,6.72799394,58597.0,58596.0,6.58191813]
["bitfinex","BTCUSD",1725271245925,4.03341394,58597.0,58596.0,6.41125813]
["bitfinex","BTCUSD",1725271246205,2.79071394,58597.0,58596.0,6.41125813]
["bitfinex","BTCUSD",1725271247109,3.30983394,58597.0,58596.0,5.93174435]
["bitfinex","BTCUSD",1725271247344,3.30983394,58597.0,58596.0,5.92495388]
["bitfinex","BTCUSD",1725271247345,3.51263494,58597.0,58596.0,5.92495388]
["bitfinex","BTCUSD",1725271247573,3.44876477,58597.0,58596.0,5.88779988]
["bitfinex","BTCUSD",1725271247784,3.32118558,58597.0,58596.0,5.71713988]
["bitfinex","BTCUSD",1725271248003,3.32118558,58597.0,58596.0,5.70326988]
["bitfinex","BTCUSD",1725271248464,3.32118558,58597.0,58596.0,5.56618532]
["bitfinex","BTCUSD",1725271248698,3.32118558,58597.0,58596.0,5.39496876]
["bitfinex","BTCUSD",1725271248907,3.32118558,58597.0,58596.0,5.2262786]
["bitfinex","BTCUSD",1725271249123,3.62911863,58597.0,58596.0,4.838403]
["bitfinex","BTCUSD",1725271249331,3.62911863,58597.0,58596.0,4.70131844]
["bitfinex","BTCUSD",1725271249533,3.50138558,58597.0,58596.0,4.70131844]
["bitfinex","BTCUSD",1725271249744,3.62912549,58597.0,58596.0,4.48199988]
["bitfinex","BTCUSD",1725271249976,3.50138558,58597.0,58596.0,4.24251932]
["bitfinex","BTCUSD",1725271250203,3.33283394,58597.0,58596.0,4.23351932]
["bitfinex","BTCUSD",1725271250630,3.33283394,58597.0,58596.0,4.09643476]
["bitfinex","BTCUSD",1725271250861,3.33283394,58597.0,58596.0,3.7886902]
["bitfinex","BTCUSD",1725271251070,3.15263394,58597.0,58596.0,3.7886902]
["bitfinex","BTCUSD",1725271251548,2.07040894,58597.0,58596.0,3.7886902]
["bitfinex","BTCUSD",1725271251829,2.07040894,58597.0,58596.0,3.7204262]
["bitfinex","BTCUSD",1725271252054,2.08171183,58597.0,58596.0,3.6180302]
["bitfinex","BTCUSD",1725271252734,2.06771183,58597.0,58596.0,3.5156342]
["bitfinex","BTCUSD",1725271252953,1.32890783,58597.0,58596.0,3.4473702]
["bitfinex","BTCUSD",1725271253189,4.76671971,58597.0,58596.0,3.4473702]
["bitfinex","BTCUSD",1725271253417,5.04678758,58597.0,58596.0,3.43400123]
["bitfinex","BTCUSD",1725271253862,5.74468758,58597.0,58596.0,3.13137449]
["bitfinex","BTCUSD",1725271254068,5.74468758,58597.0,58596.0,2.99428498]
["bitfinex","BTCUSD",1725271254069,5.75476097,58597.0,58596.0,2.99428498]
["bitfinex","BTCUSD",1725271254273,5.75476097,58597.0,58596.0,2.97125598]
["bitfinex","BTCUSD",1725271254477,5.90838765,58597.0,58596.0,2.97125598]
["bitfinex","BTCUSD",1725271254679,5.75492521,58597.0,58596.0,2.75290247]
["bitfinex","BTCUSD",1725271254891,5.75292521,58597.0,58596.0,2.59179647]
["bitfinex","BTCUSD",1725271255094,5.75492521,58597.0,58596.0,2.57374647]
["bitfinex","BTCUSD",1725271255303,5.76625279,58597.0,58596.0,2.57374647]
["bitfinex","BTCUSD",1725271255719,5.76625279,58597.0,58596.0,2.47135047]
["bitfinex","BTCUSD",1725271255933,5.75225279,58597.0,58596.0,2.40308647]
["bitfinex","BTCUSD",1725271256383,5.76625279,58597.0,58596.0,2.40308647]
["bitfinex","BTCUSD",1725271256589,5.76625279,58597.0,58596.0,2.26599696]
["bitfinex","BTCUSD",1725271256801,5.76625279,58597.0,58596.0,2.11563896]
["bitfinex","BTCUSD",1725271257002,5.75492521,58597.0,58596.0,1.94443762]
["bitfinex","BTCUSD",1725271257206,5.75492521,58597.0,58596.0,1.80736828]
["bitfinex","BTCUSD",1725271257447,5.75492521,58597.0,58596.0,1.79325401]
["bitfinex","BTCUSD",1725271257645,5.90840326,58597.0,58596.0,1.65618467]
["bitfinex","BTCUSD",1725271257862,5.15375162,58597.0,58596.0,1.48552467]
["bitfinex","BTCUSD",1725271258079,4.76135357,58597.0,58596.0,1.48552467]
["bitfinex","BTCUSD",1725271258750,4.76135357,58597.0,58596.0,1.45139267]
["bitfinex","BTCUSD",1725271258970,4.76135357,58597.0,58596.0,1.31486467]
["bitfinex","BTCUSD",1725271259173,4.77068115,58597.0,58596.0,1.31486467]
["bitfinex","BTCUSD",1725271259401,4.77268115,58597.0,58596.0,1.31486467]
["bitfinex","BTCUSD",1725271259629,4.94123279,58597.0,58596.0,1.31486467]
["bitfinex","BTCUSD",1725271259839,3.19985594,58597.0,58596.0,1.31486467]
["bitfinex","BTCUSD",1725271260082,3.08173594,58597.0,58596.0,1.31486467]
["bitfinex","BTCUSD",1725271260302,1.81895494,58597.0,58596.0,1.31486467]
["bitfinex","BTCUSD",1725271260971,1.80495494,58597.0,58596.0,1.31486467]
["bitfinex","BTCUSD",1725271261429,1.91895494,58597.0,58596.0,1.31486467]
["bitfinex","BTCUSD",1725271261645,2.11050658,58597.0,58596.0,1.31486467]
["bitfinex","BTCUSD",1725271262122,2.56222526,58597.0,58596.0,1.13563331]
["bitfinex","BTCUSD",1725271262362,2.51562658,58597.0,58596.0,1.08031175]
["bitfinex","BTCUSD",1725271262629,2.51562658,58597.0,58596.0,1.06031175]
["bitfinex","BTCUSD",1725271262630,2.70282658,58597.0,58596.0,1.06031175]
["bitfinex","BTCUSD",1725271262864,2.95200644,58597.0,58596.0,0.88965175]
["bitfinex","BTCUSD",1725271263078,2.95200644,58597.0,58596.0,0.83532175]
["bitfinex","BTCUSD",1725271263309,2.95200644,58597.0,58596.0,0.83032175]
["bitfinex","BTCUSD",1725271263541,2.22573644,58597.0,58596.0,0.82517903]
["bitfinex","BTCUSD",1725271263762,2.22573644,58597.0,58596.0,0.55159665]
["bitfinex","BTCUSD",1725271264038,7.27573644,58597.0,58596.0,0.14625703]
["bitfinex","BTCUSD",1725271264272,7.43454439,58597.0,58596.0,0.1385278]
["bitfinex","BTCUSD",1725271264541,7.29094375,58597.0,58596.0,0.1116378]
["bitfinex","BTCUSD",1725271264753,7.27694375,58597.0,58596.0,0.0775058]
["bitfinex","BTCUSD",1725271264983,1.08145,58580.0,58579.0,0.1115]
["bitfinex","BTCUSD",1725271265211,1.18145,58580.0,58579.0,0.1115]
["bitfinex","BTCUSD",1725271266104,3.182891,58580.0,58579.0,0.1115]
["bitfinex","BTCUSD",1725271266775,3.762443,58580.0,58579.0,0.1115]
["bitfinex","BTCUSD",1725271267001,2.859968,58580.0,58579.0,0.1115]
["bitfinex","BTCUSD",1725271267220,2.859968,58580.0,58576.0,0.0935]
["bitfinex","BTCUSD",1725271267221,1.081504,58577.0,58576.0,0.0935]
["bitfinex","BTCUSD",1725271267446,2.853541,58577.0,58576.0,0.0935]
["bitfinex","BTCUSD",1725271267657,2.421947,58577.0,58576.0,0.0935]
["bitfinex","BTCUSD",1725271268107,2.490499,58577.0,58576.0,0.0935]
["bitfinex","BTCUSD",1725271268332,2.62450586,58577.0,58576.0,0.0935]
["bitfinex","BTCUSD",1725271268992,2.62450586,58577.0,58573.0,0.008965]
["bitfinex","BTCUSD",1725271268993,0.005,58574.0,58573.0,0.008965]
["bitfinex","BTCUSD",1725271269211,2.362983,58574.0,58573.0,0.008965]
["bitfinex","BTCUSD",1725271269428,3.349195,58574.0,58573.0,0.008965]
["bitfinex","BTCUSD",1725271269654,3.349195,58574.0,58571.0,0.2221]
["bitfinex","BTCUSD",1725271269655,0.603555,58572.0,58571.0,0.2221]
["bitfinex","BTCUSD",1725271269864,2.437521,58572.0,58571.0,0.2221]
["bitfinex","BTCUSD",1725271270065,2.932081,58572.0,58571.0,0.2221]
["bitfinex","BTCUSD",1725271270279,2.869316,58572.0,58571.0,0.2221]
["bitfinex","BTCUSD",1725271270490,2.93693464,58572.0,58571.0,0.2221]
["bitfinex","BTCUSD",1725271271138,1.37315064,58572.0,58571.0,0.2221]
["bitfinex","BTCUSD",1725271271402,0.597555,58572.0,58571.0,0.2221]
["bitfinex","BTCUSD",1725271271692,0.119511,58572.0,58571.0,0.2221]
["bitfinex","BTCUSD",1725271271912,0.611555,58572.0,58571.0,0.2221]
["bitfinex","BTCUSD",1725271272162,0.611555,58572.0,58571.0,0.3155]
["bitfinex","BTCUSD",1725271272388,0.850577,58572.0,58571.0,0.3155]
["bitfinex","BTCUSD",1725271272598,0.9356333,58572.0,58571.0,0.3155]
["bitfinex","BTCUSD",1725271272991,1.1746553,58572.0,58571.0,0.3155]
["bitfinex","BTCUSD",1725271273254,2.1212643,58572.0,58571.0,0.3155]
["bitfinex","BTCUSD",1725271273466,2.1302643,58572.0,58571.0,0.3155]
["bitfinex","BTCUSD",1725271273674,2.2302643,58572.0,58571.0,0.3155]
["bitfinex","BTCUSD",1725271273905,1.9382903,58572.0,58571.0,0.3155]
["bitfinex","BTCUSD",1725271274357,1.080635,58570.0,58568.0,0.2249]
["bitfinex","BTCUSD",1725271274587,3.421382,58570.0,58568.0,0.2249]
["bitfinex","BTCUSD",1725271274840,3.277799,58570.0,58568.0,0.2249]
["bitfinex","BTCUSD",1725271275054,3.277799,58570.0,58562.0,0.0934]
["bitfinex","BTCUSD",1725271275055,2.981641,58570.0,58564.0,0.209]
["bitfinex","BTCUSD",1725271275287,1.081671,58568.0,58564.0,0.209]
["bitfinex","BTCUSD",1725271275519,2.59631264,58568.0,58564.0,0.209]
["bitfinex","BTCUSD",1725271275741,2.79495264,58568.0,58564.0,0.209]
["bitfinex","BTCUSD",1725271276413,2.55625564,58568.0,58564.0,0.209]
["bitfinex","BTCUSD",1725271276878,2.55825564,58568.0,58564.0,0.209]
["bitfinex","BTCUSD",1725271277547,2.57225564,58568.0,58564.0,0.209]
["bitfinex","BTCUSD",1725271277756,2.57225564,58568.0,58562.0,0.0934]
["bitfinex","BTCUSD",1725271277992,2.58262789,58568.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271278244,2.82166589,58568.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271278907,0.006,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271279107,2.503716,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271279355,3.318144,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271279571,3.206154,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271279850,1.378748,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271280069,1.351709,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271280781,0.936731,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271281202,1.189797,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271281385,1.175797,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271281590,1.886337,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271281814,1.787581,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271282035,1.198797,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271282259,1.175797,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271282483,1.2956767,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271282900,1.3326767,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271283336,2.1766857,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271283982,2.1002057,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271284614,1.8777,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271284841,1.212797,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271285282,1.731908,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271286199,1.212797,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271286442,1.189797,58561.0,58560.0,0.220965]
["bitfinex","BTCUSD",1725271286662,1.8097747,58561.0,58560.0,0.008965]
["bitfinex","BTCUSD",1725271287135,1.7957747,58561.0,58560.0,0.008965]
["bitfinex","BTCUSD",1725271287566,1.8097747,58561.0,58560.0,0.008965]
["bitfinex","BTCUSD",1725271287793,1.198797,58561.0,58560.0,0.008965]
["bitfinex","BTCUSD",1725271288011,1.212797,58561.0,58560.0,0.218465]
["bitfinex","BTCUSD",1725271288292,0.950731,58561.0,58560.0,0.397265]
["bitfinex","BTCUSD",1725271288944,0.611665,58561.0,58560.0,0.397265]
["bitfinex","BTCUSD",1725271289222,0.133533,58561.0,58560.0,0.397265]
["bitfinex","BTCUSD",1725271289432,0.014,58561.0,58560.0,0.397265]
["bitfinex","BTCUSD",1725271289922,0.239049,58566.0,58563.0,0.3883]
["bitfinex","BTCUSD",1725271290122,0.597635,58564.0,58563.0,0.3883]
["bitfinex","BTCUSD",1725271290362,0.836689,58564.0,58563.0,0.3883]
["bitfinex","BTCUSD",1725271290565,0.836689,58564.0,58563.0,0.3763]
["bitfinex","BTCUSD",1725271290794,0.92277577,58564.0,58563.0,0.3763]
["bitfinex","BTCUSD",1725271291050,0.836689,58564.0,58563.0,0.3763]
["bitfinex","BTCUSD",1725271291723,0.936689,58564.0,58563.0,0.3763]
["bitfinex","BTCUSD",1725271292209,0.1,58564.0,58563.0,0.3763]
["bitfinex","BTCUSD",1725271292862,0.000816,58569.0,58561.0,0.1811]
["bitfinex","BTCUSD",1725271293122,0.238968,58586.0,58571.0,0.009]
["bitfinex","BTCUSD",1725271293123,0.1279268,58586.0,58571.0,0.009]
["bitfinex","BTCUSD",1725271293339,0.119493,58581.0,58575.0,0.166]
["bitfinex","BTCUSD",1725271293550,0.119494,58581.0,58576.0,0.2271]
["bitfinex","BTCUSD",1725271293756,0.1195,58577.0,58576.0,0.2271]
["bitfinex","BTCUSD",1725271294189,0.6333516,58577.0,58576.0,0.2171]
["bitfinex","BTCUSD",1725271294409,0.597502,58577.0,58576.0,0.2171]
["bitfinex","BTCUSD",1725271294693,0.836503,58577.0,58576.0,0.2171]
["bitfinex","BTCUSD",1725271294919,0.597502,58577.0,58576.0,0.2181]
["bitfinex","BTCUSD",1725271295569,0.697502,58577.0,58576.0,0.2181]
["bitfinex","BTCUSD",1725271296019,0.697502,58577.0,58576.0,0.2171]
["bitfinex","BTCUSD",1725271297615,0.936503,58577.0,58576.0,0.2171]
["bitfinex","BTCUSD",1725271298088,0.697502,58577.0,58576.0,0.2171]
["bitfinex","BTCUSD",1725271299270,0.1,58577.0,58576.0,0.3917]
["bitfinex","BTCUSD",1725271299500,0.006816,58597.0,58580.0,0.4109]
["bitfinex","BTCUSD",1725271299501,0.238945,58591.0,58580.0,0.4109]
["bitfinex","BTCUSD",1725271299725,0.11949,58582.0,58581.0,0.224]
["bitfinex","BTCUSD",1725271300431,0.1279268,58602.0,58582.0,0.1845]
["bitfinex","BTCUSD",1725271300678,0.1329268,58607.0,58584.0,0.1755]
["bitfinex","BTCUSD",1725271300911,0.1964428,58608.0,58587.0,0.004]
["bitfinex","BTCUSD",1725271301150,0.238909,58600.0,58588.0,0.00341359]
["bitfinex","BTCUSD",1725271301395,0.238909,58600.0,58587.0,0.1871]
["bitfinex","BTCUSD",1725271301396,0.238924,58596.0,58589.0,0.1791]
["bitfinex","BTCUSD",1725271301633,0.119472,58591.0,58589.0,0.1791]
["bitfinex","BTCUSD",1725271301853,0.119474,58590.0,58589.0,0.1791]
["bitfinex","BTCUSD",1725271302539,0.238929,58595.0,58589.0,0.1791]
["bitfinex","BTCUSD",1725271302802,0.119467,58594.0,58590.0,0.1819]
["bitfinex","BTCUSD",1725271303034,0.238909,58600.0,58590.0,0.1869]
["bitfinex","BTCUSD",1725271303247,0.238909,58600.0,58592.0,0.1684]
["bitfinex","BTCUSD",1725271303248,0.120277,58597.0,58592.0,0.1684]
["bitfinex","BTCUSD",1725271303467,0.358398,58594.0,58593.0,0.2254]
["bitfinex","BTCUSD",1725271303738,0.120277,58597.0,58594.0,0.1684]
["bitfinex","BTCUSD",1725271303943,0.120277,58597.0,58595.0,0.2333]
["bitfinex","BTCUSD",1725271304169,0.000816,58597.0,58596.0,0.1714]
["bitfinex","BTCUSD",1725271304380,0.000816,58597.0,58596.0,0.4047]
["bitfinex","BTCUSD",1725271305233,0.100816,58597.0,58596.0,0.4047]
["bitfinex","BTCUSD",1725271305733,0.000816,58597.0,58596.0,0.4127]
["bitfinex","BTCUSD",1725271306195,0.000816,58597.0,58596.0,0.4177]
["bitfinex","BTCUSD",1725271306432,0.000816,58597.0,58596.0,0.4127]
["bitfinex","BTCUSD",1725271306669,0.000816,58597.0,58596.0,0.4177]
["bitfinex","BTCUSD",1725271307157,0.000816,58597.0,58596.0,0.4127]
["bitfinex","BTCUSD",1725271307375,0.000816,58597.0,58596.0,0.4197]
["bitfinex","BTCUSD",1725271307376,0.001816,58597.0,58596.0,0.4197]
["bitfinex","BTCUSD",1725271309168,0.001816,58597.0,58596.0,0.539162]
["bitfinex","BTCUSD",1725271309414,0.001816,58597.0,58596.0,0.778086]
["bitfinex","BTCUSD",1725271309849,0.001816,58597.0,58596.0,1.01701]
["bitfinex","BTCUSD",1725271310322,0.001816,58597.0,58596.0,0.778086]
["bitfinex","BTCUSD",1725271311189,0.001816,58597.0,58596.0,1.01701]
["bitfinex","BTCUSD",1725271311618,0.238813,58624.0,58614.0,0.003]
["bitfinex","BTCUSD",1725271311838,0.238824,58621.0,58614.0,0.003]
["bitfinex","BTCUSD",1725271312048,0.119419,58617.0,58614.0,0.003]
["bitfinex","BTCUSD",1725271312537,0.238824,58621.0,58615.0,0.236]
["bitfinex","BTCUSD",1725271312538,0.120233,58618.0,58615.0,0.236]
["bitfinex","BTCUSD",1725271312765,0.000816,58618.0,58615.0,0.236]
["bitfinex","BTCUSD",1725271313220,0.003816,58618.0,58615.0,0.236]
["bitfinex","BTCUSD",1725271313438,0.000816,58618.0,58615.0,0.236]
["bitfinex","BTCUSD",1725271313662,0.119419,58617.0,58615.0,0.236]
["bitfinex","BTCUSD",1725271313894,0.1,58616.0,58615.0,0.237]
["bitfinex","BTCUSD",1725271314124,0.003816,58618.0,58616.0,0.1822]
["bitfinex","BTCUSD",1725271314374,0.103816,58618.0,58616.0,0.1822]
["bitfinex","BTCUSD",1725271314601,0.003816,58618.0,58616.0,0.1822]
["bitfinex","BTCUSD",1725271314820,0.003816,58618.0,58617.0,0.008]
["bitfinex","BTCUSD",1725271315059,0.003816,58618.0,58617.0,0.2289]
["bitfinex","BTCUSD",1725271315289,0.003816,58618.0,58617.0,0.23231151]
["bitfinex","BTCUSD",1725271315525,0.000816,58618.0,58617.0,0.78176827]
["bitfinex","BTCUSD",1725271315744,0.000816,58618.0,58617.0,0.778357]
["bitfinex","BTCUSD",1725271315978,0.000816,58618.0,58617.0,0.4171]
["bitfinex","BTCUSD",1725271316650,0.000816,58618.0,58617.0,0.4241]
["bitfinex","BTCUSD",1725271316902,0.000816,58618.0,58617.0,0.4171]
["bitfinex","BTCUSD",1725271317924,0.000816,58618.0,58617.0,1.014195]
["bitfinex","BTCUSD",1725271318402,0.00816,58636.0,58627.0,0.005]
["bitfinex","BTCUSD",1725271318645,0.119384,58634.0,58627.0,0.42101075]
["bitfinex","BTCUSD",1725271318905,0.119385,58634.0,58627.0,0.4176]
["bitfinex","BTCUSD",1725271319097,0.119386,58634.0,58627.0,0.4176]
["bitfinex","BTCUSD",1725271319545,0.00816,58636.0,58627.0,0.536998]
["bitfinex","BTCUSD",1725271319761,0.00816,58636.0,58627.0,0.4176]
["bitfinex","BTCUSD",1725271319999,0.119385,58634.0,58627.0,0.4176]
["bitfinex","BTCUSD",1725271320243,0.119385,58634.0,58627.0,0.4266]
["bitfinex","BTCUSD",1725271320693,0.00816,58636.0,58627.0,0.4266]
["bitfinex","BTCUSD",1725271320936,0.119386,58634.0,58627.0,0.4266]
["bitfinex","BTCUSD",1725271321160,0.119387,58633.0,58627.0,0.4266]
["bitfinex","BTCUSD",1725271321396,0.119389,58632.0,58627.0,0.4176]
["bitfinex","BTCUSD",1725271321626,0.00816,58636.0,58627.0,0.4176]
["bitfinex","BTCUSD",1725271321865,0.00816,58636.0,58627.0,0.542998]
["bitfinex","BTCUSD",1725271322103,0.00816,58636.0,58635.0,0.27667058]
["bitfinex","BTCUSD",1725271322321,0.00816,58636.0,58635.0,0.92434523]
["bitfinex","BTCUSD",1725271322534,0.000815,58638.0,58637.0,0.358135]
["bitfinex","BTCUSD",1725271322793,0.000815,58638.0,58637.0,0.763635]
["bitfinex","BTCUSD",1725271323927,0.00816,58652.0,58642.0,0.358104]
["bitfinex","BTCUSD",1725271324150,0.00816,58652.0,58642.0,1.41386458]
["bitfinex","BTCUSD",1725271324460,0.00816,58652.0,58649.0,1.01777]
["bitfinex","BTCUSD",1725271324673,0.00816,58652.0,58649.0,1.17505858]
["bitfinex","BTCUSD",1725271324927,0.00816,58652.0,58649.0,1.17705858]
["bitfinex","BTCUSD",1725271325143,0.00816,58652.0,58649.0,0.421]
["bitfinex","BTCUSD",1725271325680,0.19626,58652.0,58635.0,0.4217]
["bitfinex","BTCUSD",1725271326157,0.5992619,58650.0,58649.0,0.008]
["bitfinex","BTCUSD",1725271326394,0.62339042,58650.0,58649.0,0.008]
["bitfinex","BTCUSD",1725271326604,0.0025019,58650.0,58649.0,0.4168]
["bitfinex","BTCUSD",1725271327033,0.1218539,58650.0,58649.0,0.4168]
["bitfinex","BTCUSD",1725271327256,0.3605579,58650.0,58649.0,0.008]
["bitfinex","BTCUSD",1725271327487,0.5992619,58650.0,58649.0,0.008]
["bitfinex","BTCUSD",1725271327709,1.3557659,58650.0,58649.0,0.008]
["bitfinex","BTCUSD",1725271327945,0.54470004,58650.0,58631.0,0.4211]
["bitfinex","BTCUSD",1725271328209,0.54470004,58650.0,58627.0,0.50540786]
["bitfinex","BTCUSD",1725271328210,0.358189,58628.0,58627.0,0.50540786]
["bitfinex","BTCUSD",1725271328451,0.596982,58628.0,58627.0,0.50540786]
["bitfinex","BTCUSD",1725271328687,0.596982,58628.0,58618.0,0.2401]
["bitfinex","BTCUSD",1725271328688,0.119405,58624.0,58618.0,0.2401]
["bitfinex","BTCUSD",1725271328911,0.119408,58623.0,58618.0,0.2401]
["bitfinex","BTCUSD",1725271329356,0.1194,58627.0,58618.0,0.2401]
["bitfinex","BTCUSD",1725271329611,0.001,58628.0,58621.0,0.238819]
["bitfinex","BTCUSD",1725271329852,0.119386,58634.0,58624.0,0.2242]
["bitfinex","BTCUSD",1725271330084,0.119377,58638.0,58627.0,0.119398]
["bitfinex","BTCUSD",1725271330312,0.1,58637.0,58624.0,0.2242]
["bitfinex","BTCUSD",1725271330557,0.119387,58633.0,58624.0,0.2242]
["bitfinex","BTCUSD",1725271330812,0.242986,58649.0,58625.0,0.00341088]
["bitfinex","BTCUSD",1725271331042,0.119389,58632.0,58626.0,0.4073]
["bitfinex","BTCUSD",1725271331275,0.238781,58631.0,58626.0,0.4073]
["bitfinex","BTCUSD",1725271331488,0.119398,58627.0,58626.0,0.4073]
["bitfinex","BTCUSD",1725271331710,0.358195,58627.0,58626.0,0.2196]
["bitfinex","BTCUSD",1725271331925,0.358207,58625.0,58624.0,0.002]
["bitfinex","BTCUSD",1725271332161,0.119421,58616.0,58615.0,0.4157]
["bitfinex","BTCUSD",1725271332608,0.238795,58628.0,58615.0,0.4157]
["bitfinex","BTCUSD",1725271332821,0.12362,58637.0,58615.0,0.1758]
["bitfinex","BTCUSD",1725271332822,0.238784,58631.0,58615.0,0.1758]
["bitfinex","BTCUSD",1725271333077,0.238798,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725271333327,0.119398,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725271333562,0.596992,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725271333791,0.835789,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725271333999,0.358195,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725271334259,0.119398,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725271334490,0.119398,58627.0,58618.0,0.00341165]
["bitfinex","BTCUSD",1725271334736,0.119398,58627.0,58617.0,0.2391]
["bitfinex","BTCUSD",1725271334952,0.119401,58626.0,58617.0,0.2391]
["bitfinex","BTCUSD",1725271335190,0.119398,58628.0,58617.0,0.2391]
["bitfinex","BTCUSD",1725271335421,0.119401,58626.0,58617.0,0.2391]
["bitfinex","BTCUSD",1725271335633,0.119397,58628.0,58617.0,0.2391]
["bitfinex","BTCUSD",1725271335840,0.119401,58626.0,58617.0,0.2391]
["bitfinex","BTCUSD",1725271336287,0.119397,58628.0,58618.0,0.00341142]
["bitfinex","BTCUSD",1725271336536,0.119397,58628.0,58617.0,0.2391]
["bitfinex","BTCUSD",1725271336537,0.474953,58638.0,58624.0,0.119404]
["bitfinex","BTCUSD",1725271336748,0.238764,58636.0,58619.0,0.2391]
["bitfinex","BTCUSD",1725271336982,0.238767,58635.0,58619.0,0.2391]
["bitfinex","BTCUSD",1725271337212,0.238788,58630.0,58619.0,0.2391]
["bitfinex","BTCUSD",1725271337437,0.11941,58622.0,58619.0,0.2391]
["bitfinex","BTCUSD",1725271337672,0.119411,58621.0,58619.0,0.2391]
["bitfinex","BTCUSD",1725271337905,0.238802,58626.0,58615.0,0.2223]
["bitfinex","BTCUSD",1725271338176,0.1838,58624.0,58611.0,0.1924]
["bitfinex","BTCUSD",1725271338617,0.1838,58624.0,58612.0,0.119427]
["bitfinex","BTCUSD",1725271338832,0.1,58626.0,58611.0,0.1924]
["bitfinex","BTCUSD",1725271338833,0.238815,58623.0,58611.0,0.1924]
["bitfinex","BTCUSD",1725271339040,0.119414,58620.0,58611.0,0.1924]
["bitfinex","BTCUSD",1725271339280,0.119414,58620.0,58619.0,0.004]
["bitfinex","BTCUSD",1725271339526,0.119414,58620.0,58611.0,0.1924]
["bitfinex","BTCUSD",1725271339527,0.119414,58620.0,58612.0,0.00341186]
["bitfinex","BTCUSD",1725271339742,0.119414,58620.0,58603.0,0.238894]
["bitfinex","BTCUSD",1725271339743,0.3415,58619.0,58602.0,0.225]
["bitfinex","BTCUSD",1725271339961,0.3415,58619.0,58611.0,0.001]
["bitfinex","BTCUSD",1725271339962,0.119429,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1725271340173,0.697145,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1725271340384,0.919645,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1725271340602,1.158503,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1725271340897,0.919645,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1725271341360,0.458287,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1725271341564,0.1,58612.0,58602.0,0.119448]
["bitfinex","BTCUSD",1725271341775,0.238852,58614.0,58600.0,0.119452]
["bitfinex","BTCUSD",1725271341997,0.11943,58612.0,58601.0,0.12286232]
["bitfinex","BTCUSD",1725271342245,0.11943,58612.0,58601.0,0.11945]
["bitfinex","BTCUSD",1725271342712,0.003,58612.0,58602.0,0.119448]
["bitfinex","BTCUSD",1725271342946,0.1,58613.0,58603.0,0.238894]
["bitfinex","BTCUSD",1725271343178,0.7891,58628.0,58601.0,0.2297965]
["bitfinex","BTCUSD",1725271343179,0.238841,58617.0,58601.0,0.2297965]
["bitfinex","BTCUSD",1725271343396,0.119435,58610.0,58601.0,0.2297965]
["bitfinex","BTCUSD",1725271343626,0.1,58616.0,58601.0,0.2297965]
["bitfinex","BTCUSD",1725271343627,0.238843,58616.0,58601.0,0.2297965]
["bitfinex","BTCUSD",1725271343855,0.1,58615.0,58601.0,0.2297965]
["bitfinex","BTCUSD",1725271344064,0.11944,58607.0,58601.0,0.2297965]
["bitfinex","BTCUSD",1725271344280,0.119442,58606.0,58601.0,0.2297965]
["bitfinex","BTCUSD",1725271344512,0.238865,58611.0,58601.0,0.2297965]
["bitfinex","BTCUSD",1725271344741,0.238865,58611.0,58601.0,0.2277965]
["bitfinex","BTCUSD",1725271344955,0.119437,58608.0,58601.0,0.2277965]
["bitfinex","BTCUSD",1725271345434,0.1,58615.0,58602.0,0.0034126]
["bitfinex","BTCUSD",1725271345679,0.119418,58618.0,58608.0,0.119437]
["bitfinex","BTCUSD",1725271345889,0.1,58617.0,58607.0,0.2269]
["bitfinex","BTCUSD",1725271346134,0.119418,58618.0,58607.0,0.2269]
["bitfinex","BTCUSD",1725271346365,0.119421,58616.0,58607.0,0.2269]
["bitfinex","BTCUSD",1725271346578,0.045824,58618.0,58607.0,0.2269]
["bitfinex","BTCUSD",1725271346819,0.238843,58616.0,58607.0,0.2269]
["bitfinex","BTCUSD",1725271347056,0.1,58619.0,58607.0,0.2269]
["bitfinex","BTCUSD",1725271347057,0.238847,58615.0,58607.0,0.2269]
["bitfinex","BTCUSD",1725271347293,0.119425,58614.0,58607.0,0.2269]
["bitfinex","BTCUSD",1725271347530,0.119418,58618.0,58609.0,0.119435]
["bitfinex","BTCUSD",1725271347770,0.1,58617.0,58611.0,0.11943]
["bitfinex","BTCUSD",1725271348008,0.1,58617.0,58610.0,0.00341188]
["bitfinex","BTCUSD",1725271348009,0.006,58615.0,58610.0,0.00341188]
["bitfinex","BTCUSD",1725271348224,0.1,58619.0,58611.0,0.119431]
["bitfinex","BTCUSD",1725271348443,0.1,58619.0,58612.0,0.00341185]
["bitfinex","BTCUSD",1725271348702,0.004,58614.0,58612.0,0.00341185]
["bitfinex","BTCUSD",1725271348924,0.119407,58623.0,58613.0,0.119426]
["bitfinex","BTCUSD",1725271349129,0.119417,58619.0,58612.0,0.00341185]
["bitfinex","BTCUSD",1725271349337,0.1,58618.0,58609.0,0.119434]
["bitfinex","BTCUSD",1725271349548,0.1,58618.0,58607.0,0.465779]
["bitfinex","BTCUSD",1725271349549,0.1,58618.0,58607.0,0.2269]
["bitfinex","BTCUSD",1725271350031,0.1,58618.0,58608.0,0.00341221]
["bitfinex","BTCUSD",1725271350244,0.11942,58617.0,58607.0,0.2269]
["bitfinex","BTCUSD",1725271350461,0.1,58616.0,58609.0,0.23887]
["bitfinex","BTCUSD",1725271350670,0.1,58618.0,58608.0,0.238872]
["bitfinex","BTCUSD",1725271350910,0.219418,58618.0,58607.0,0.346338]
["bitfinex","BTCUSD",1725271351128,0.1,58618.0,58608.0,0.00341197]
["bitfinex","BTCUSD",1725271351375,0.1105,58618.0,58607.0,0.2269]
["bitfinex","BTCUSD",1725271351605,0.238851,58614.0,58607.0,0.2269]
["bitfinex","BTCUSD",1725271351818,0.358324,58607.0,58602.0,0.2218]
["bitfinex","BTCUSD",1725271352038,0.119437,58608.0,58602.0,0.2218]
["bitfinex","BTCUSD",1725271352262,0.358301,58610.0,58602.0,0.2218]
["bitfinex","BTCUSD",1725271352487,0.238864,58611.0,58602.0,0.2218]
["bitfinex","BTCUSD",1725271352712,0.11944,58607.0,58602.0,0.2218]
["bitfinex","BTCUSD",1725271352951,0.119436,58609.0,58602.0,0.2218]
["bitfinex","BTCUSD",1725271353200,0.119437,58608.0,58602.0,0.2218]
["bitfinex","BTCUSD",1725271353455,0.11944,58607.0,58602.0,0.2218]
["bitfinex","BTCUSD",1725271354359,0.238872,58609.0,58601.0,0.0008965]
["bitfinex","BTCUSD",1725271354360,0.119443,58606.0,58601.0,0.0008965]
["bitfinex","BTCUSD",1725271354571,0.119438,58608.0,58602.0,0.009]
["bitfinex","BTCUSD",1725271354785,0.119434,58610.0,58602.0,0.01241249]
["bitfinex","BTCUSD",1725271355069,0.238852,58614.0,58602.0,0.01241249]
["bitfinex","BTCUSD",1725271355285,0.119437,58609.0,58602.0,0.01241249]
["bitfinex","BTCUSD",1725271355509,0.119437,58609.0,58602.0,0.00341249]
["bitfinex","BTCUSD",1725271355729,0.119437,58609.0,58602.0,0.01141249]
["bitfinex","BTCUSD",1725271355964,0.11944,58607.0,58602.0,0.008]
["bitfinex","BTCUSD",1725271356167,0.238841,58617.0,58602.0,0.008]
["bitfinex","BTCUSD",1725271356168,0.238857,58613.0,58602.0,0.008]
["bitfinex","BTCUSD",1725271356421,0.119439,58607.0,58602.0,0.008]
["bitfinex","BTCUSD",1725271356848,0.119439,58607.0,58602.0,0.0088965]
["bitfinex","BTCUSD",1725271357054,0.119439,58607.0,58602.0,0.0008965]
["bitfinex","BTCUSD",1725271357473,0.119434,58610.0,58602.0,0.0018965]
["bitfinex","BTCUSD",1725271357938,0.119434,58610.0,58602.0,0.0008965]
["bitfinex","BTCUSD",1725271358153,0.238841,58617.0,58602.0,0.0008965]
["bitfinex","BTCUSD",1725271358154,0.238841,58617.0,58603.0,0.00341248]
["bitfinex","BTCUSD",1725271358411,0.1,58616.0,58604.0,0.2222]
["bitfinex","BTCUSD",1725271358633,0.238847,58615.0,58604.0,0.341645]
["bitfinex","BTCUSD",1725271358893,0.2862,58619.0,58607.0,0.119439]
["bitfinex","BTCUSD",1725271359101,0.119424,58615.0,58606.0,0.11944]
["bitfinex","BTCUSD",1725271359334,0.238835,58618.0,58604.0,0.2222]
["bitfinex","BTCUSD",1725271359335,0.119433,58611.0,58604.0,0.2222]
["bitfinex","BTCUSD",1725271359542,0.2862,58619.0,58604.0,0.2222]
["bitfinex","BTCUSD",1725271359764,0.358314,58608.0,58602.0,0.0008965]
["bitfinex","BTCUSD",1725271359983,0.238869,58610.0,58602.0,0.0008965]
["bitfinex","BTCUSD",1725271360635,0.23886,58612.0,58602.0,0.0008965]
["bitfinex","BTCUSD",1725271360860,0.119436,58609.0,58602.0,0.0008965]
["bitfinex","BTCUSD",1725271361711,0.119437,58608.0,58602.0,0.0068965]
["bitfinex","BTCUSD",1725271362159,0.11944,58607.0,58602.0,0.0008965]
["bitfinex","BTCUSD",1725271362361,0.11944,58607.0,58602.0,0.00065687]
["bitfinex","BTCUSD",1725271362614,0.11944,58607.0,58602.0,0.00765687]
["bitfinex","BTCUSD",1725271363704,0.11944,58607.0,58602.0,0.00065687]
["bitfinex","BTCUSD",1725271363923,0.358308,58609.0,58602.0,0.00065687]
["bitfinex","BTCUSD",1725271364163,0.119437,58608.0,58602.0,0.00865687]
["bitfinex","BTCUSD",1725271364377,0.119437,58608.0,58602.0,0.00065687]
["bitfinex","BTCUSD",1725271364606,0.119437,58608.0,58602.0,0.00965687]
["bitfinex","BTCUSD",1725271364814,0.238872,58609.0,58602.0,0.00965687]
["bitfinex","BTCUSD",1725271364815,0.11944,58607.0,58602.0,0.00965687]
["bitfinex","BTCUSD",1725271365021,0.11944,58607.0,58602.0,0.00065687]
["bitfinex","BTCUSD",1725271365260,0.238872,58609.0,58602.0,0.00765687]
["bitfinex","BTCUSD",1725271365261,0.119442,58606.0,58602.0,0.00765687]
["bitfinex","BTCUSD",1725271365674,0.119442,58606.0,58602.0,0.00065687]
["bitfinex","BTCUSD",1725271366368,0.238872,58609.0,58602.0,0.00065687]
["bitfinex","BTCUSD",1725271366811,0.238872,58609.0,58602.0,0.00865687]
["bitfinex","BTCUSD",1725271366812,0.119442,58606.0,58602.0,0.00865687]
["bitfinex","BTCUSD",1725271367027,0.119438,58608.0,58602.0,0.00865687]
["bitfinex","BTCUSD",1725271367270,0.11944,58607.0,58602.0,0.00065687]
["bitfinex","BTCUSD",1725271367509,0.119446,58604.0,58602.0,0.01065687]
["bitfinex","BTCUSD",1725271367982,0.119447,58603.0,58602.0,0.01065687]
["bitfinex","BTCUSD",1725271368199,0.358342,58603.0,58602.0,0.01065687]
["bitfinex","BTCUSD",1725271368421,0.358342,58603.0,58602.0,0.00065687]
["bitfinex","BTCUSD",1725271368422,0.96158422,58603.0,58602.0,0.00065687]
["bitfinex","BTCUSD",1725271368658,0.96158422,58603.0,58602.0,0.00965687]
["bitfinex","BTCUSD",1725271368900,0.936132,58603.0,58602.0,0.00965687]
["bitfinex","BTCUSD",1725271369612,0.007,58596.0,58580.0,0.50540786]
["bitfinex","BTCUSD",1725271369833,1.175998,58595.0,58580.0,0.50540786]
["bitfinex","BTCUSD",1725271370082,2.020782,58595.0,58580.0,0.50540786]
["bitfinex","BTCUSD",1725271370311,1.956846,58595.0,58580.0,0.50540786]
["bitfinex","BTCUSD",1725271370576,1.776546,58595.0,58580.0,0.50540786]
["bitfinex","BTCUSD",1725271370806,1.778546,58595.0,58594.0,0.0018976]
["bitfinex","BTCUSD",1725271371040,1.77809314,58595.0,58594.0,0.0018976]
["bitfinex","BTCUSD",1725271371258,1.94664478,58595.0,58594.0,0.0008976]
["bitfinex","BTCUSD",1725271371681,1.95464478,58595.0,58594.0,0.0018976]
["bitfinex","BTCUSD",1725271373194,0.773592,58578.0,58567.0,0.233]
["bitfinex","BTCUSD",1725271373429,1.112589,58578.0,58565.0,0.008965]
["bitfinex","BTCUSD",1725271373654,1.137589,58578.0,58565.0,0.008965]
["bitfinex","BTCUSD",1725271374095,1.362489,58578.0,58565.0,0.008965]
["bitfinex","BTCUSD",1725271374369,1.360489,58578.0,58565.0,0.008965]
["bitfinex","BTCUSD",1725271374572,1.4982379,58578.0,58565.0,0.008965]
["bitfinex","BTCUSD",1725271374780,1.5172379,58578.0,58565.0,0.008965]
["bitfinex","BTCUSD",1725271374997,1.367489,58578.0,58565.0,0.008965]
["bitfinex","BTCUSD",1725271375212,1.606486,58578.0,58565.0,0.008965]
["bitfinex","BTCUSD",1725271375445,1.604486,58578.0,58565.0,0.008965]
["bitfinex","BTCUSD",1725271375954,1.337489,58578.0,58565.0,0.008965]
["bitfinex","BTCUSD",1725271376205,1.339489,58578.0,58565.0,0.008965]
["bitfinex","BTCUSD",1725271376421,1.352489,58578.0,58565.0,0.008965]
["bitfinex","BTCUSD",1725271376650,0.477986,58579.0,58578.0,0.889511]
["bitfinex","BTCUSD",1725271376878,0.861475,58579.0,58578.0,0.889511]
["bitfinex","BTCUSD",1725271377995,0.875475,58579.0,58578.0,0.889511]
["bitfinex","BTCUSD",1725271378240,0.861475,58579.0,58578.0,0.889511]
["bitfinex","BTCUSD",1725271378686,0.966475,58579.0,58578.0,0.889511]
["bitfinex","BTCUSD",1725271378903,1.0641225,58579.0,58578.0,0.889511]
["bitfinex","BTCUSD",1725271379111,2.4117675,58579.0,58578.0,0.889511]
["bitfinex","BTCUSD",1725271379334,2.094476,58579.0,58578.0,0.889511]
["bitfinex","BTCUSD",1725271379597,1.895193,58579.0,58578.0,0.889511]
["bitfinex","BTCUSD",1725271379818,2.319693,58579.0,58578.0,0.889511]
["bitfinex","BTCUSD",1725271380689,1.388975,58579.0,58578.0,0.889511]
["bitfinex","BTCUSD",1725271380936,1.158075,58579.0,58578.0,0.889511]
["bitfinex","BTCUSD",1725271381405,1.6615365,58579.0,58578.0,0.889511]
["bitfinex","BTCUSD",1725271381654,1.9105295,58579.0,58578.0,0.26806925]
["bitfinex","BTCUSD",1725271381877,1.9125295,58579.0,58578.0,0.16564025]
["bitfinex","BTCUSD",1725271382092,1.8062895,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271382308,2.0452825,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271383235,1.7808355,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271383509,1.5418425,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271383746,1.879661,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271383955,6.289107,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271384168,5.739774,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271384419,2.919529,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271385181,2.704343,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271385397,2.85065315,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271385633,2.68210151,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271385844,2.59481151,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271386992,2.62161218,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271387651,1.86744518,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271388359,0.60204118,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271388611,0.84103418,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271389059,1.08502718,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271389301,3.73323118,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271389517,4.11813651,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271389722,3.57344851,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271389958,3.28591751,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271390177,3.57746915,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271390409,2.43512951,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271390652,1.09970451,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271390873,0.91423351,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271391299,0.43624751,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271391535,0.09725451,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271391786,0.14629293,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271392245,0.38528593,58579.0,58578.0,0.13149725]
["bitfinex","BTCUSD",1725271392499,0.14629293,58579.0,58567.0,0.119519]
["bitfinex","BTCUSD",1725271392719,0.119499,58578.0,58568.0,0.00341438]
["bitfinex","BTCUSD",1725271392952,0.1,58577.0,58568.0,0.00341438]
["bitfinex","BTCUSD",1725271393179,0.1,58577.0,58565.0,0.119523]
["bitfinex","BTCUSD",1725271393396,0.119503,58576.0,58565.0,0.119523]
["bitfinex","BTCUSD",1725271393610,0.1,58575.0,58565.0,0.119523]
["bitfinex","BTCUSD",1725271394508,0.0267967,58573.0,58565.0,0.119523]
["bitfinex","BTCUSD",1725271395423,0.0267967,58573.0,58566.0,0.1786]
["bitfinex","BTCUSD",1725271395674,0.0267967,58573.0,58566.0,0.4129]
["bitfinex","BTCUSD",1725271395885,0.0267967,58573.0,58567.0,0.224]
["bitfinex","BTCUSD",1725271396807,0.119519,58568.0,58567.0,0.224]
["bitfinex","BTCUSD",1725271397027,0.358557,58568.0,58567.0,0.224]
["bitfinex","BTCUSD",1725271397240,0.597595,58568.0,58567.0,0.224]
["bitfinex","BTCUSD",1725271397905,0.0317967,58573.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271398114,0.239067,58561.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271398345,0.119539,58559.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271398587,0.119541,58557.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271398817,0.358624,58557.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271399029,0.02680095,58562.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271399267,0.119536,58560.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271399504,0.11954,58558.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271399724,0.119537,58560.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271399940,0.119538,58559.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271400447,0.119541,58557.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271400885,0.02680095,58562.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271401125,0.119536,58560.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271401402,0.239059,58563.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271401607,0.119534,58561.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271401839,0.239053,58565.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271401840,0.119532,58562.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271402551,0.239055,58564.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271402785,0.119534,58561.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271403031,0.02680085,58561.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271403227,0.14633485,58561.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271403459,0.02680085,58561.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271403696,0.26586885,58561.0,58556.0,0.4068]
["bitfinex","BTCUSD",1725271403952,0.35863,58556.0,58555.0,0.0008976]
["bitfinex","BTCUSD",1725271404171,0.597717,58556.0,58555.0,0.0008976]
["bitfinex","BTCUSD",1725271404670,0.35863,58556.0,58555.0,0.0008976]
["bitfinex","BTCUSD",1725271404914,0.597717,58556.0,58555.0,0.0008976]
["bitfinex","BTCUSD",1725271406036,0.239083,58557.0,58556.0,2.402283]
["bitfinex","BTCUSD",1725271406509,2.35338249,58557.0,58556.0,1.78084125]
["bitfinex","BTCUSD",1725271406753,1.12749,58557.0,58556.0,1.78173885]
["bitfinex","BTCUSD",1725271406984,0.697707,58557.0,58556.0,1.78173885]
["bitfinex","BTCUSD",1725271407201,0.219541,58557.0,58556.0,2.02183885]
["bitfinex","BTCUSD",1725271407458,0.458624,58557.0,58556.0,2.02183885]
["bitfinex","BTCUSD",1725271407667,0.1,58557.0,58556.0,2.02183885]
["bitfinex","BTCUSD",1725271407911,0.119541,58557.0,58556.0,2.02183885]
["bitfinex","BTCUSD",1725271408130,0.219541,58557.0,58556.0,1.78173885]
["bitfinex","BTCUSD",1725271408381,0.1,58557.0,58556.0,1.78173885]
["bitfinex","BTCUSD",1725271409667,0.02680085,58561.0,58556.0,1.78173885]
["bitfinex","BTCUSD",1725271410571,0.119536,58560.0,58556.0,1.78173885]
["bitfinex","BTCUSD",1725271410817,0.02680085,58561.0,58556.0,1.78173885]
["bitfinex","BTCUSD",1725271410818,0.119541,58557.0,58556.0,1.78173885]
["bitfinex","BTCUSD",1725271411324,0.597707,58557.0,58556.0,1.78173885]
["bitfinex","BTCUSD",1725271411555,2.516024,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271411797,1.36619,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271412007,1.39419,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271412220,1.307194,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271412442,0.697707,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271412898,0.702707,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271414678,0.94179,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271414908,0.702707,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271415146,0.96479,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271416336,0.96979,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271416570,1.37789,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271416791,3.00237964,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271417005,4.50425564,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271417214,2.32347764,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271417436,2.062114,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271418591,2.301197,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271418820,2.062114,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271419066,1.969083,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271419730,1.99681524,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271420160,2.23589824,58557.0,58556.0,1.39805168]
["bitfinex","BTCUSD",1725271420580,2.23589824,58557.0,58556.0,1.0612773]
["bitfinex","BTCUSD",1725271420785,2.23589824,58557.0,58556.0,0.77660993]
["bitfinex","BTCUSD",1725271420993,2.24988561,58557.0,58556.0,0.77660993]
["bitfinex","BTCUSD",1725271421481,2.24988561,58557.0,58556.0,0.42492944]
["bitfinex","BTCUSD",1725271421946,2.47498124,58557.0,58556.0,0.42492944]
["bitfinex","BTCUSD",1725271422170,2.23589824,58557.0,58556.0,0.42492944]
["bitfinex","BTCUSD",1725271422630,2.60292252,58557.0,58556.0,0.25415444]
["bitfinex","BTCUSD",1725271422884,2.61690989,58557.0,58556.0,0.15168944]
["bitfinex","BTCUSD",1725271423093,2.51456792,58557.0,58556.0,0.15168944]
["bitfinex","BTCUSD",1725271423337,2.61483584,58557.0,58556.0,0.11753444]
["bitfinex","BTCUSD",1725271423548,2.51456792,58557.0,58556.0,0.11753444]
["bitfinex","BTCUSD",1725271423766,2.51256792,58557.0,58556.0,0.11753444]
["bitfinex","BTCUSD",1725271424231,2.51456792,58557.0,58556.0,0.11753444]
["bitfinex","BTCUSD",1725271424462,2.61680584,58557.0,58556.0,0.11753444]
["bitfinex","BTCUSD",1725271424698,2.61680627,58557.0,58556.0,0.09368752]
["bitfinex","BTCUSD",1725271424929,2.51456792,58557.0,58556.0,0.09368752]
["bitfinex","BTCUSD",1725271426292,2.13899337,58557.0,58556.0,0.09368752]
["bitfinex","BTCUSD",1725271426762,1.876306,58557.0,58556.0,0.09368752]
["bitfinex","BTCUSD",1725271427007,1.370807,58557.0,58556.0,0.09368752]
["bitfinex","BTCUSD",1725271427461,1.3964064,58557.0,58556.0,0.09368752]
["bitfinex","BTCUSD",1725271427684,1.3984064,58557.0,58556.0,0.09368752]
["bitfinex","BTCUSD",1725271427921,1.57195804,58557.0,58556.0,0.09368752]
["bitfinex","BTCUSD",1725271428337,1.59495804,58557.0,58556.0,0.09368752]
["bitfinex","BTCUSD",1725271428773,1.59995804,58557.0,58556.0,0.09368752]
["bitfinex","BTCUSD",1725271429424,1.58995804,58557.0,58556.0,0.09368752]
["bitfinex","BTCUSD",1725271429631,1.58795804,58557.0,58556.0,0.09368752]
["bitfinex","BTCUSD",1725271429855,1.55735864,58557.0,58556.0,0.09368752]
["bitfinex","BTCUSD",1725271430447,1.56235864,58557.0,58556.0,0.09368752]
["bitfinex","BTCUSD",1725271430652,1.55735864,58557.0,58556.0,0.09368752]
["bitfinex","BTCUSD",1725271430851,0.720707,58557.0,58556.0,0.09368752]
["bitfinex","BTCUSD",1725271431095,0.697707,58557.0,58556.0,0.09368752]
["bitfinex","BTCUSD",1725271431470,0.698523,58557.0,58556.0,0.09368752]
["bitfinex","BTCUSD",1725271433177,0.703523,58557.0,58556.0,0.09368752]
["bitfinex","BTCUSD",1725271433414,0.000816,58557.0,58556.0,0.52908752]
["bitfinex","BTCUSD",1725271436651,0.239054,58565.0,58556.0,0.52908752]
["bitfinex","BTCUSD",1725271437114,0.02559951,58564.0,58556.0,0.52908752]
["bitfinex","BTCUSD",1725271437323,0.119539,58558.0,58556.0,0.52908752]
["bitfinex","BTCUSD",1725271437677,0.02559951,58564.0,58556.0,0.53088752]
["bitfinex","BTCUSD",1725271437678,0.119541,58557.0,58556.0,0.53088752]
["bitfinex","BTCUSD",1725271437906,0.358624,58557.0,58556.0,0.53088752]
["bitfinex","BTCUSD",1725271438094,0.119541,58557.0,58556.0,0.53088752]
["bitfinex","BTCUSD",1725271438895,0.358624,58557.0,58556.0,0.53088752]
["bitfinex","BTCUSD",1725271439092,0.239058,58563.0,58556.0,0.53088752]
["bitfinex","BTCUSD",1725271439293,0.119534,58561.0,58556.0,0.53088752]
["bitfinex","BTCUSD",1725271439709,0.119535,58560.0,58556.0,0.53088752]
["bitfinex","BTCUSD",1725271440122,0.119535,58560.0,58557.0,1.9011]
["bitfinex","BTCUSD",1725271440735,0.239055,58564.0,58557.0,1.9011]
["bitfinex","BTCUSD",1725271440975,0.119539,58558.0,58557.0,1.9011]
["bitfinex","BTCUSD",1725271441206,1.767561,58558.0,58557.0,1.9011]
["bitfinex","BTCUSD",1725271441425,2.085008,58558.0,58557.0,1.9011]
["bitfinex","BTCUSD",1725271441648,0.861776,58558.0,58557.0,1.9011]
["bitfinex","BTCUSD",1725271442313,1.94882,58558.0,58557.0,1.9011]
["bitfinex","BTCUSD",1725271442526,2.02934624,58558.0,58557.0,1.9011]
["bitfinex","BTCUSD",1725271442958,0.782697,58558.0,58557.0,1.9011]
["bitfinex","BTCUSD",1725271443411,1.15358402,58558.0,58557.0,1.9011]
["bitfinex","BTCUSD",1725271444337,1.15358402,58558.0,58557.0,1.83765538]
["bitfinex","BTCUSD",1725271444558,1.18118362,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271444804,1.58963026,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271445039,1.35055126,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271445255,1.45289979,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271445686,1.18199962,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271445895,1.15640002,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271446405,1.25874855,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271446651,1.15640002,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271446883,1.12840002,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271447370,1.3165655,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271447601,1.5656445,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271448234,1.5886445,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271448473,1.8435445,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271448714,2.17794651,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271448937,2.1919402,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271449143,2.19024523,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271449350,2.03663819,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271449793,2.03863819,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271450225,2.27771719,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271450436,2.03863819,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271451491,2.27771719,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271451697,2.03863819,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271451921,2.03663819,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271452130,2.03863819,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271453037,1.87663819,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271453283,1.89063819,58558.0,58557.0,1.81270246]
["bitfinex","BTCUSD",1725271453504,7.17971719,58558.0,58557.0,1.81270246]
["bitfinex","BTCUSD",1725271453718,7.16571719,58558.0,58557.0,1.81170246]
["bitfinex","BTCUSD",1725271454189,7.17971719,58558.0,58557.0,1.81270246]
["bitfinex","BTCUSD",1725271454421,7.17971719,58558.0,58557.0,1.64192746]
["bitfinex","BTCUSD",1725271454658,7.16571719,58558.0,58557.0,1.64092746]
["bitfinex","BTCUSD",1725271454908,7.17771719,58558.0,58557.0,1.53946246]
["bitfinex","BTCUSD",1725271455114,7.17971719,58558.0,58557.0,1.47115246]
["bitfinex","BTCUSD",1725271456206,7.16571719,58558.0,58557.0,1.47015246]
["bitfinex","BTCUSD",1725271456482,7.17971719,58558.0,58557.0,1.29937746]
["bitfinex","BTCUSD",1725271456906,7.16571719,58558.0,58557.0,1.16365506]
["bitfinex","BTCUSD",1725271457380,7.17971719,58558.0,58557.0,1.12950006]
["bitfinex","BTCUSD",1725271457826,7.16571719,58558.0,58557.0,1.09534506]
["bitfinex","BTCUSD",1725271458053,7.09684719,58558.0,58557.0,0.95872506]
["bitfinex","BTCUSD",1725271458528,4.49769002,58558.0,58557.0,0.95872506]
["bitfinex","BTCUSD",1725271458771,4.49769002,58558.0,58557.0,0.3834897]
["bitfinex","BTCUSD",1725271458772,5.26236881,58558.0,58557.0,0.3834897]
["bitfinex","BTCUSD",1725271459040,5.27636264,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271459281,5.03728364,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271459518,4.64543749,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271459756,3.00237885,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271459992,2.34173802,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271460442,2.32773802,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271460659,2.34173802,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271460879,1.79284502,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271461119,1.71134502,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271461332,1.45415805,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271461611,0.14716302,58558.0,58557.0,0.5461347]
["bitfinex","BTCUSD",1725271462063,0.14716302,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271462496,0.16116302,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271463141,0.14716302,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271463352,0.16116302,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271463611,0.40024202,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271463844,0.16116302,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271464306,0.04162402,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271465692,0.02762402,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271465903,0.000816,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271466121,0.014816,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271466537,0.000816,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271466949,0.010816,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271467389,0.000816,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271467830,0.010816,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271468076,0.010816,58558.0,58557.0,0.9454757]
["bitfinex","BTCUSD",1725271468328,0.010816,58558.0,58557.0,1.1845587]
["bitfinex","BTCUSD",1725271468540,0.010816,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271468541,0.369434,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271468763,0.010816,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271468978,0.000816,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271469259,0.010816,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271469675,0.000816,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271470531,0.014816,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271471838,0.000816,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271472337,0.012816,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271472990,0.03961965,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271473208,0.02761965,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271473627,0.03761965,58558.0,58557.0,0.8259347]
["bitfinex","BTCUSD",1725271474961,0.03761965,58558.0,58557.0,1.1845587]
["bitfinex","BTCUSD",1725271475223,0.03761965,58558.0,58557.0,0.9454757]
["bitfinex","BTCUSD",1725271475678,0.02761965,58558.0,58557.0,0.9454757]
["bitfinex","BTCUSD",1725271475892,0.03761965,58558.0,58557.0,0.9454757]
["bitfinex","BTCUSD",1725271476182,0.03761965,58558.0,58557.0,1.3041007]
["bitfinex","BTCUSD",1725271476369,0.000816,58564.0,58563.0,0.358587]
["bitfinex","BTCUSD",1725271476583,0.000816,58564.0,58563.0,1.045645]
["bitfinex","BTCUSD",1725271476799,0.000816,58564.0,58563.0,1.036645]
["bitfinex","BTCUSD",1725271477554,0.000816,58564.0,58563.0,1.274703]
["bitfinex","BTCUSD",1725271477785,0.000816,58564.0,58563.0,1.035645]
["bitfinex","BTCUSD",1725271478001,0.000816,58564.0,58563.0,1.274703]
["bitfinex","BTCUSD",1725271479097,0.000816,58564.0,58563.0,1.275703]
["bitfinex","BTCUSD",1725271479754,0.000816,58564.0,58563.0,1.274703]
["bitfinex","BTCUSD",1725271479986,0.02761085,58564.0,58563.0,1.274703]
["bitfinex","BTCUSD",1725271480236,0.000816,58564.0,58563.0,1.278703]
["bitfinex","BTCUSD",1725271480679,0.000816,58564.0,58563.0,1.274703]
["bitfinex","BTCUSD",1725271481770,0.000816,58564.0,58563.0,1.513761]
["bitfinex","BTCUSD",1725271481999,0.000816,58564.0,58563.0,1.274703]
["bitfinex","BTCUSD",1725271482208,0.001816,58564.0,58563.0,1.281703]
["bitfinex","BTCUSD",1725271482919,0.78198621,58594.0,58584.0,0.119485]
["bitfinex","BTCUSD",1725271483126,0.78198621,58594.0,58584.0,0.451]
["bitfinex","BTCUSD",1725271483127,0.19252021,58594.0,58584.0,0.451]
["bitfinex","BTCUSD",1725271483358,0.006853,58596.0,58584.0,0.451]
["bitfinex","BTCUSD",1725271483567,0.119477,58589.0,58584.0,0.451]
["bitfinex","BTCUSD",1725271483815,0.119478,58588.0,58584.0,0.451]
["bitfinex","BTCUSD",1725271484047,0.119475,58590.0,58584.0,0.451]
["bitfinex","BTCUSD",1725271484269,0.119475,58590.0,58584.0,0.452]
["bitfinex","BTCUSD",1725271485569,0.119475,58590.0,58584.0,0.451]
["bitfinex","BTCUSD",1725271485785,0.002,58588.0,58584.0,0.452]
["bitfinex","BTCUSD",1725271486231,0.02679075,58592.0,58584.0,0.451]
["bitfinex","BTCUSD",1725271486474,0.119476,58589.0,58584.0,0.451]
["bitfinex","BTCUSD",1725271486693,0.119476,58589.0,58584.0,0.452]
["bitfinex","BTCUSD",1725271486905,0.002,58590.0,58584.0,0.452]
["bitfinex","BTCUSD",1725271487160,0.02679075,58592.0,58584.0,0.451]
["bitfinex","BTCUSD",1725271487161,0.119476,58589.0,58584.0,0.451]
["bitfinex","BTCUSD",1725271487366,0.119476,58589.0,58584.0,0.2677]
["bitfinex","BTCUSD",1725271487850,0.119475,58590.0,58584.0,0.2677]
["bitfinex","BTCUSD",1725271488294,0.002,58592.0,58584.0,0.2677]
["bitfinex","BTCUSD",1725271488508,0.369,58592.0,58584.0,0.001]
["bitfinex","BTCUSD",1725271488742,0.369,58592.0,58580.0,0.4476]
["bitfinex","BTCUSD",1725271488743,0.119484,58585.0,58580.0,0.4476]
["bitfinex","BTCUSD",1725271488952,0.119484,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1725271489395,0.119484,58585.0,58580.0,0.4476]
["bitfinex","BTCUSD",1725271489620,0.238969,58585.0,58580.0,0.4476]
["bitfinex","BTCUSD",1725271489836,0.119484,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1725271490047,0.358453,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1725271490738,0.119488,58583.0,58577.0,0.2825]
["bitfinex","BTCUSD",1725271491668,0.11949,58582.0,58577.0,0.2825]
["bitfinex","BTCUSD",1725271492404,0.119488,58584.0,58580.0,0.001]
["bitfinex","BTCUSD",1725271492631,0.006,58585.0,58580.0,0.001]
["bitfinex","BTCUSD",1725271492864,0.21947,58592.0,58581.0,0.44531343]
["bitfinex","BTCUSD",1725271493129,0.02679227,58584.0,58577.0,0.0008976]
["bitfinex","BTCUSD",1725271493347,0.119494,58581.0,58577.0,0.2693976]
["bitfinex","BTCUSD",1725271493603,0.004,58582.0,58577.0,0.2693976]
["bitfinex","BTCUSD",1725271493820,0.358495,58578.0,58577.0,0.0008976]
["bitfinex","BTCUSD",1725271494253,0.596792,58578.0,58577.0,0.0008976]
["bitfinex","BTCUSD",1725271495126,0.596392,58578.0,58577.0,0.0008976]
["bitfinex","BTCUSD",1725271495353,0.596292,58578.0,58577.0,0.0008976]
["bitfinex","BTCUSD",1725271495799,0.596092,58578.0,58577.0,0.0008976]
["bitfinex","BTCUSD",1725271496032,0.595692,58578.0,58577.0,0.0008976]
["bitfinex","BTCUSD",1725271496262,0.595592,58578.0,58577.0,0.0008976]
["bitfinex","BTCUSD",1725271496695,0.595392,58578.0,58577.0,0.0008976]
["bitfinex","BTCUSD",1725271499493,0.834389,58578.0,58577.0,0.0008976]
["bitfinex","BTCUSD",1725271499704,0.119531,58562.0,58561.0,0.2856]
["bitfinex","BTCUSD",1725271499906,0.119533,58561.0,58560.0,0.1852]
["bitfinex","BTCUSD",1725271500119,0.358599,58561.0,58560.0,0.1852]
["bitfinex","BTCUSD",1725271500332,0.239037,58569.0,58558.0,0.2856]
["bitfinex","BTCUSD",1725271500547,0.119534,58561.0,58558.0,0.2856]
["bitfinex","BTCUSD",1725271500804,0.119539,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271501007,0.358618,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271501213,0.38541993,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271501458,0.14634093,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271502150,0.02680193,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271502357,0.02680193,58558.0,58557.0,0.4688757]
["bitfinex","BTCUSD",1725271502569,0.02680193,58558.0,58557.0,0.7079587]
["bitfinex","BTCUSD",1725271502823,0.02680193,58558.0,58557.0,0.8076347]
["bitfinex","BTCUSD",1725271503255,0.03280193,58558.0,58557.0,0.8076347]
["bitfinex","BTCUSD",1725271503925,0.02680193,58558.0,58557.0,0.9271757]
["bitfinex","BTCUSD",1725271504211,0.02680193,58558.0,58557.0,1.1662587]
["bitfinex","BTCUSD",1725271504643,0.02680193,58558.0,58557.0,0.9271757]
["bitfinex","BTCUSD",1725271505390,0.02680193,58558.0,58557.0,1.4053417]
["bitfinex","BTCUSD",1725271505804,0.02680193,58558.0,58557.0,1.1662587]
["bitfinex","BTCUSD",1725271506016,0.02680193,58558.0,58557.0,0.9271757]
["bitfinex","BTCUSD",1725271506453,0.02680193,58558.0,58557.0,1.1662587]
["bitfinex","BTCUSD",1725271506914,0.02680193,58558.0,58557.0,0.9271757]
["bitfinex","BTCUSD",1725271507135,0.02680193,58558.0,58557.0,1.1662587]
["bitfinex","BTCUSD",1725271511137,0.02680193,58558.0,58557.0,1.6444247]
["bitfinex","BTCUSD",1725271512931,0.02780193,58558.0,58557.0,1.6444247]
["bitfinex","BTCUSD",1725271514455,0.001,58558.0,58557.0,1.6444247]
["bitfinex","BTCUSD",1725271517203,0.001,58558.0,58557.0,1.8835077]
["bitfinex","BTCUSD",1725271517418,0.001,58558.0,58557.0,2.2275907]
["bitfinex","BTCUSD",1725271517635,0.02779617,58558.0,58557.0,2.2395907]
["bitfinex","BTCUSD",1725271517843,0.50540786,58582.0,58581.0,0.358477]
["bitfinex","BTCUSD",1725271518278,0.119474,58590.0,58582.0,0.11949]
["bitfinex","BTCUSD",1725271518493,0.119474,58590.0,58581.0,0.238985]
["bitfinex","BTCUSD",1725271518494,0.119474,58590.0,58583.0,0.119488]
["bitfinex","BTCUSD",1725271518732,0.6511,58591.0,58584.0,0.238972]
["bitfinex","BTCUSD",1725271518963,0.6511,58591.0,58587.0,0.119479]
["bitfinex","BTCUSD",1725271519229,0.6511,58591.0,58585.0,0.00341354]
["bitfinex","BTCUSD",1725271519439,0.000816,58594.0,58576.0,0.2601]
["bitfinex","BTCUSD",1725271519712,0.000816,58594.0,58593.0,0.119468]
["bitfinex","BTCUSD",1725271519925,0.000816,58594.0,58591.0,0.11947]
["bitfinex","BTCUSD",1725271520375,0.000816,58594.0,58593.0,0.119468]
["bitfinex","BTCUSD",1725271521081,0.000816,58594.0,58593.0,0.308668]
["bitfinex","BTCUSD",1725271521297,0.000816,58594.0,58593.0,0.77554]
["bitfinex","BTCUSD",1725271521755,0.000816,58594.0,58591.0,0.11947]
["bitfinex","BTCUSD",1725271521984,0.007816,58594.0,58593.0,0.120468]
["bitfinex","BTCUSD",1725271522221,0.007816,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1725271522455,0.22990208,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1725271522925,0.03460208,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1725271523159,0.02760208,58594.0,58591.0,0.238943]
["bitfinex","BTCUSD",1725271523394,0.02760208,58594.0,58593.0,0.119468]
["bitfinex","BTCUSD",1725271524464,0.02760208,58594.0,58593.0,0.627504]
["bitfinex","BTCUSD",1725271524677,0.02860208,58594.0,58593.0,0.633504]
["bitfinex","BTCUSD",1725271524892,0.02860208,58594.0,58593.0,0.87244]
["bitfinex","BTCUSD",1725271526169,0.02860208,58594.0,58593.0,1.111376]
["bitfinex","BTCUSD",1725271527360,0.41914763,58600.0,58599.0,0.119455]
["bitfinex","BTCUSD",1725271527516,0.41914763,58600.0,58596.0,0.11946]
["bitfinex","BTCUSD",1725271527728,0.119466,58594.0,58593.0,0.006]
["bitfinex","BTCUSD",1725271527937,0.238917,58598.0,58593.0,0.006]
["bitfinex","BTCUSD",1725271528161,0.119465,58595.0,58593.0,0.006]
["bitfinex","BTCUSD",1725271528379,0.119466,58594.0,58587.0,0.00341334]
["bitfinex","BTCUSD",1725271528636,0.4586,58599.0,58589.0,0.119475]
["bitfinex","BTCUSD",1725271528848,0.11946,58597.0,58590.0,0.119473]
["bitfinex","BTCUSD",1725271529085,0.119462,58596.0,58588.0,0.358431]
["bitfinex","BTCUSD",1725271529313,0.4586,58599.0,58588.0,0.238954]
["bitfinex","BTCUSD",1725271529538,0.001,58595.0,58589.0,0.00341313]
["bitfinex","BTCUSD",1725271529768,0.001,58595.0,58588.0,0.238953]
["bitfinex","BTCUSD",1725271529948,0.11946,58597.0,58590.0,0.119473]
["bitfinex","BTCUSD",1725271530439,0.11946,58597.0,58589.0,0.119475]
["bitfinex","BTCUSD",1725271530675,0.4586,58599.0,58588.0,0.119477]
["bitfinex","BTCUSD",1725271530882,0.11946,58597.0,58590.0,0.119473]
["bitfinex","BTCUSD",1725271531124,0.52853604,58599.0,58578.0,0.238993]
["bitfinex","BTCUSD",1725271531125,0.1951,58598.0,58578.0,0.238993]
["bitfinex","BTCUSD",1725271531401,0.1951,58598.0,58574.0,0.23901]
["bitfinex","BTCUSD",1725271531402,0.119495,58580.0,58574.0,0.50540786]
["bitfinex","BTCUSD",1725271531847,0.119495,58580.0,58573.0,0.119508]
["bitfinex","BTCUSD",1725271532085,0.119495,58580.0,58574.0,0.119506]
["bitfinex","BTCUSD",1725271532315,0.238978,58583.0,58579.0,0.001]
["bitfinex","BTCUSD",1725271532539,0.119493,58581.0,58579.0,0.001]
["bitfinex","BTCUSD",1725271532995,0.119493,58581.0,58574.0,0.119506]
["bitfinex","BTCUSD",1725271533243,0.008,58580.0,58575.0,0.119502]
["bitfinex","BTCUSD",1725271533489,0.008,58580.0,58574.0,0.239012]
["bitfinex","BTCUSD",1725271533757,0.008,58580.0,58576.0,0.119501]
["bitfinex","BTCUSD",1725271534041,0.008,58580.0,58577.0,0.1195]
["bitfinex","BTCUSD",1725271534243,0.008,58580.0,58575.0,0.239008]
["bitfinex","BTCUSD",1725271534490,0.008,58580.0,58576.0,0.239004]
["bitfinex","BTCUSD",1725271534733,0.02679281,58583.0,58567.0,0.23904]
["bitfinex","BTCUSD",1725271534734,0.02679281,58583.0,58582.0,0.11949]
["bitfinex","BTCUSD",1725271535040,0.02679281,58583.0,58582.0,0.11549]
["bitfinex","BTCUSD",1725271535876,0.02679281,58583.0,58582.0,0.10749]
["bitfinex","BTCUSD",1725271536387,0.02679281,58583.0,58579.0,0.238993]
["bitfinex","BTCUSD",1725271536609,0.03279281,58583.0,58582.0,0.12049]
["bitfinex","BTCUSD",1725271536813,0.03279281,58583.0,58582.0,0.359471]
["bitfinex","BTCUSD",1725271537034,0.03279281,58583.0,58582.0,0.12049]
["bitfinex","BTCUSD",1725271537246,0.006,58583.0,58582.0,0.12049]
["bitfinex","BTCUSD",1725271537659,0.006,58583.0,58582.0,0.359471]
["bitfinex","BTCUSD",1725271537879,0.119474,58590.0,58584.0,0.119485]
["bitfinex","BTCUSD",1725271538115,0.119474,58590.0,58584.0,0.118485]
["bitfinex","BTCUSD",1725271538116,0.1,58589.0,58584.0,0.118485]
["bitfinex","BTCUSD",1725271538344,0.219476,58589.0,58581.0,0.238984]
["bitfinex","BTCUSD",1725271538577,0.219476,58589.0,58582.0,0.119488]
["bitfinex","BTCUSD",1725271539100,0.001,58583.0,58582.0,0.119488]
["bitfinex","BTCUSD",1725271539539,0.219476,58589.0,58582.0,0.119488]
["bitfinex","BTCUSD",1725271539782,0.102,58589.0,58581.0,0.239982]
["bitfinex","BTCUSD",1725271539992,0.002,58589.0,58584.0,0.119485]
["bitfinex","BTCUSD",1725271540222,0.002,58589.0,58585.0,0.00341346]
["bitfinex","BTCUSD",1725271540489,0.002,58589.0,58588.0,0.358434]
["bitfinex","BTCUSD",1725271540751,0.002,58589.0,58588.0,1.06059]
["bitfinex","BTCUSD",1725271541000,0.002,58589.0,58588.0,0.821634]
["bitfinex","BTCUSD",1725271541240,0.238935,58594.0,58585.0,0.119483]
["bitfinex","BTCUSD",1725271541485,0.119474,58590.0,58584.0,0.119485]
["bitfinex","BTCUSD",1725271541740,0.1964,58589.0,58584.0,0.119485]
["bitfinex","BTCUSD",1725271542008,0.0593374,58588.0,58571.0,0.2601]
["bitfinex","BTCUSD",1725271542258,0.2667,58582.0,58571.0,0.239024]
["bitfinex","BTCUSD",1725271542497,0.119493,58581.0,58575.0,0.119503]
["bitfinex","BTCUSD",1725271544099,0.1861,58580.0,58575.0,0.119503]
["bitfinex","BTCUSD",1725271544334,0.1861,58580.0,58573.0,0.0008976]
["bitfinex","BTCUSD",1725271544335,0.358519,58574.0,58573.0,0.0008976]
["bitfinex","BTCUSD",1725271544562,1.469995,58574.0,58573.0,0.0008976]
["bitfinex","BTCUSD",1725271545232,1.192032,58574.0,58573.0,0.0008976]
["bitfinex","BTCUSD",1725271545453,1.055932,58574.0,58573.0,0.0008976]
["bitfinex","BTCUSD",1725271547318,1.155932,58574.0,58573.0,0.0008976]
["bitfinex","BTCUSD",1725271550521,1.274702,58574.0,58573.0,0.0008976]
["bitfinex","BTCUSD",1725271551205,1.274702,58574.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271551206,0.005,58570.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271551458,0.358618,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271551670,1.029576,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271551916,1.313976,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271552125,1.074897,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271552799,0.835818,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271553025,1.074897,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271553467,0.551418,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271554612,0.555418,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271555057,0.817497,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271555282,0.9267367,58558.0,58557.0,0.3493347]
["bitfinex","BTCUSD",1725271555510,0.9267367,58558.0,58557.0,0.30175248]
["bitfinex","BTCUSD",1725271555511,1.056576,58558.0,58557.0,0.30175248]
["bitfinex","BTCUSD",1725271556187,1.433476,58558.0,58557.0,0.30175248]
["bitfinex","BTCUSD",1725271556403,2.196201,58558.0,58557.0,0.270031]
["bitfinex","BTCUSD",1725271556629,2.63063843,58558.0,58557.0,0.270031]
["bitfinex","BTCUSD",1725271557081,2.60383164,58558.0,58557.0,0.270031]
["bitfinex","BTCUSD",1725271557315,2.59983164,58558.0,58557.0,0.270031]
["bitfinex","BTCUSD",1725271557525,2.43128,58558.0,58557.0,0.270031]
["bitfinex","BTCUSD",1725271557756,2.43928,58558.0,58557.0,0.271031]
["bitfinex","BTCUSD",1725271558256,2.46608763,58558.0,58557.0,0.271031]
["bitfinex","BTCUSD",1725271558470,2.47608763,58558.0,58557.0,0.271031]
["bitfinex","BTCUSD",1725271558687,2.64463927,58558.0,58557.0,0.271031]
["bitfinex","BTCUSD",1725271559143,1.64283527,58558.0,58557.0,0.271031]
["bitfinex","BTCUSD",1725271559371,4.25594027,58558.0,58557.0,0.271031]
["bitfinex","BTCUSD",1725271559811,4.49501927,58558.0,58557.0,0.271031]
["bitfinex","BTCUSD",1725271561339,4.73409827,58558.0,58557.0,0.25517026]
["bitfinex","BTCUSD",1725271561768,4.73409827,58558.0,58552.0,0.008965]
["bitfinex","BTCUSD",1725271561769,1.380145,58553.0,58552.0,0.008965]
["bitfinex","BTCUSD",1725271562023,7.619944,58553.0,58552.0,0.008965]
["bitfinex","BTCUSD",1725271562284,7.742944,58553.0,58552.0,0.008965]
["bitfinex","BTCUSD",1725271562746,7.503845,58553.0,58552.0,0.008965]
["bitfinex","BTCUSD",1725271562966,7.415168,58553.0,58552.0,0.008965]
["bitfinex","BTCUSD",1725271563442,7.58371964,58553.0,58552.0,0.008965]
["bitfinex","BTCUSD",1725271563875,7.415168,58553.0,58552.0,0.008965]
["bitfinex","BTCUSD",1725271564084,7.654267,58553.0,58552.0,0.008965]
["bitfinex","BTCUSD",1725271564293,7.668267,58553.0,58552.0,0.008965]
["bitfinex","BTCUSD",1725271564748,7.668267,58553.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271564749,0.017,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271564981,5.16098,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271565196,5.67562664,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271565408,6.15389064,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271565648,6.18070588,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271566036,5.95557388,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271567070,5.95357388,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271567267,5.93957388,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271567689,5.95357388,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271568772,5.95557388,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271568976,3.04866024,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271569318,2.90649624,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271570028,1.80076724,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271570654,1.52256724,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271570879,0.16238124,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271571140,0.18132424,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271571341,0.04081524,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271571573,0.02681524,58545.0,58544.0,0.367669]
["bitfinex","BTCUSD",1725271572043,0.02681524,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271572044,0.39951324,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271572245,0.133566,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271572486,0.119566,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271572699,0.38750899,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271572925,0.17137699,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271573145,0.05181099,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271573354,0.02881099,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271573838,0.02881099,58545.0,58544.0,0.367669]
["bitfinex","BTCUSD",1725271574059,0.02881099,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271574060,0.02681099,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271574454,0.03281099,58545.0,58544.0,0.128533]
["bitfinex","BTCUSD",1725271574961,0.02681099,58545.0,58544.0,0.367669]
["bitfinex","BTCUSD",1725271575403,0.02881099,58545.0,58544.0,0.367669]
["bitfinex","BTCUSD",1725271575617,0.02881099,58545.0,58544.0,0.128533]
["bitfinex","BTCUSD",1725271575840,0.02881099,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271575841,0.04169209,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271576061,0.02881099,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271576519,0.02881099,58545.0,58544.0,0.367669]
["bitfinex","BTCUSD",1725271576746,0.02881099,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271576977,0.02881099,58545.0,58544.0,0.367669]
["bitfinex","BTCUSD",1725271577964,0.02881099,58545.0,58544.0,0.128533]
["bitfinex","BTCUSD",1725271578195,0.02881099,58545.0,58544.0,0.367669]
["bitfinex","BTCUSD",1725271578430,0.02881099,58545.0,58544.0,0.128533]
["bitfinex","BTCUSD",1725271579636,0.02881099,58545.0,58544.0,0.367669]
["bitfinex","BTCUSD",1725271579866,0.02881099,58545.0,58544.0,0.606805]
["bitfinex","BTCUSD",1725271580114,0.02881099,58545.0,58544.0,0.367669]
["bitfinex","BTCUSD",1725271580601,0.02881099,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271581569,0.14837699,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271581807,0.02681099,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271585033,0.14637699,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271585510,0.02681099,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271586391,0.38550899,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271586608,0.19492789,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271587051,0.45705989,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271587490,1.28720989,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271587701,1.62834189,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271589147,1.63834189,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271589390,1.91624189,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271590547,2.15537389,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271590766,2.25717901,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271591021,1.91624189,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271591247,2.01843783,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271591479,1.91624189,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271592135,1.91424189,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271592363,2.01844145,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271592610,2.01846876,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271593106,1.91624189,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271593339,2.04402547,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271594464,1.91624189,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271595323,2.15537389,58545.0,58544.0,0.008965]
["bitfinex","BTCUSD",1725271596061,2.15537389,58545.0,58544.0,1e-06]
["bitfinex","BTCUSD",1725271596062,2.09947709,58545.0,58544.0,1e-06]
["bitfinex","BTCUSD",1725271596282,0.017,58538.0,58537.0,0.008976]
["bitfinex","BTCUSD",1725271596510,5.31193929,58538.0,58537.0,0.008976]
["bitfinex","BTCUSD",1725271596748,5.76174764,58538.0,58537.0,0.008976]
["bitfinex","BTCUSD",1725271596976,6.00090764,58538.0,58537.0,0.008976]
["bitfinex","BTCUSD",1725271597232,6.10325664,58538.0,58537.0,0.008976]
["bitfinex","BTCUSD",1725271597482,6.00090764,58538.0,58537.0,0.008976]
["bitfinex","BTCUSD",1725271597693,5.21096084,58538.0,58537.0,0.008976]
["bitfinex","BTCUSD",1725271598148,5.31329735,58538.0,58537.0,0.008976]
["bitfinex","BTCUSD",1725271598360,5.21096084,58538.0,58537.0,0.008976]
["bitfinex","BTCUSD",1725271599055,5.33890996,58538.0,58537.0,0.008976]
["bitfinex","BTCUSD",1725271599308,5.13919384,58538.0,58537.0,0.008976]
["bitfinex","BTCUSD",1725271599763,4.64450204,58538.0,58537.0,0.008976]
["bitfinex","BTCUSD",1725271600005,2.78092704,58538.0,58537.0,0.008976]
["bitfinex","BTCUSD",1725271600235,2.6529782,58538.0,58537.0,0.008976]
["bitfinex","BTCUSD",1725271600481,2.78092704,58538.0,58537.0,0.008976]
["bitfinex","BTCUSD",1725271601012,2.6529782,58538.0,58537.0,0.008976]
["bitfinex","BTCUSD",1725271601248,0.854091,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271601495,3.004238,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271601733,2.2258519,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271602237,0.1,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271602478,0.0268202,58538.0,58535.0,0.47861685]
["bitfinex","BTCUSD",1725271602963,0.119584,58536.0,58535.0,0.47861685]
["bitfinex","BTCUSD",1725271603200,0.358753,58536.0,58535.0,0.47861685]
["bitfinex","BTCUSD",1725271603924,0.142584,58536.0,58535.0,0.47861685]
["bitfinex","BTCUSD",1725271604169,0.119582,58537.0,58535.0,0.47861685]
["bitfinex","BTCUSD",1725271604413,0.119584,58536.0,58535.0,0.47861685]
["bitfinex","BTCUSD",1725271606864,0.0268202,58538.0,58535.0,0.47861685]
["bitfinex","BTCUSD",1725271607125,0.023,58537.0,58535.0,0.47861685]
["bitfinex","BTCUSD",1725271607611,0.142582,58537.0,58535.0,0.47861685]
["bitfinex","BTCUSD",1725271608088,0.119584,58536.0,58535.0,0.47861685]
["bitfinex","BTCUSD",1725271608314,0.620922,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271608539,0.720922,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271609475,0.823295,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271609713,0.94771905,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271609954,0.960091,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271610665,0.962091,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271610905,2.230223,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271611144,1.609606,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271611926,1.614606,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271612165,1.68791664,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271612406,1.68991664,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271612877,1.521365,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271613352,1.701765,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271613587,1.521365,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271614796,1.67525505,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271615998,1.5472319,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271616233,1.67524346,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271617690,1.91441246,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271617927,1.96495254,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271618394,2.22585254,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271618870,2.42505254,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271620367,1.87077854,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271620591,5.92850854,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271621534,5.85575126,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271621774,4.58542962,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271622707,4.58342962,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271622936,4.58542962,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271623856,3.20148962,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271624109,3.23252874,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271624357,3.20148962,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271625016,2.72815062,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271625252,2.51900062,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271625678,2.36786551,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271625905,1.54561262,58536.0,58535.0,0.20201685]
["bitfinex","BTCUSD",1725271626115,1.20921162,58536.0,58535.0,0.20201685]
["bitfinex","BTCUSD",1725271626327,1.05963762,58536.0,58535.0,0.20201685]
["bitfinex","BTCUSD",1725271626532,1.06826343,58536.0,58535.0,0.20201685]
["bitfinex","BTCUSD",1725271627001,0.94582662,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271627231,1.04582662,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271627657,1.04382662,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271628325,0.43486262,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271628536,0.77650534,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271628787,0.43486262,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271630074,0.67403162,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271630305,0.53733634,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271630543,0.84630608,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271630805,0.63269725,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271631032,1.35818662,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271631259,1.36018662,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271631466,1.59935562,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271633486,1.59735562,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271633913,1.40450062,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271635270,1.40650062,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271635487,1.40450062,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271635699,1.40650062,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271636167,1.40450062,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271636391,1.40650062,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271636616,1.40550062,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271636817,1.40450062,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271638307,1.16033162,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271638511,1.16033162,58536.0,58535.0,0.27421685]
["bitfinex","BTCUSD",1725271638512,1.13733162,58536.0,58535.0,0.27421685]
["bitfinex","BTCUSD",1725271638720,1.13733162,58536.0,58535.0,0.46741685]
["bitfinex","BTCUSD",1725271638945,1.13733162,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271638946,1.30156567,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271639166,2.10996962,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271639641,2.11078662,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271639913,2.10878662,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271640127,2.20748677,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271641138,2.20948677,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271641356,2.11078662,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271641891,2.34995562,58536.0,58535.0,0.00691685]
["bitfinex","BTCUSD",1725271642133,3.53388662,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271642336,3.30975562,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271642545,3.73093174,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271642752,3.71747626,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271643414,3.53707626,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271644967,3.12935562,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271645379,3.62935562,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271647375,4.29552462,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271647598,4.90264348,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271648232,4.47564348,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271648466,4.64419512,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271649090,4.40502612,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271649298,3.97802612,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271649929,4.21719512,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271650167,4.46958167,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271651192,4.21719512,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271653169,4.46407626,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271653810,4.02921364,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271654020,4.14879764,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271654237,4.57579764,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271654449,4.384246,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271654664,3.71036486,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271654905,3.530246,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271655986,3.630246,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271656238,3.653246,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271656459,3.82179764,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271657333,2.62832864,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271657604,2.52832864,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271658238,2.76749764,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271658477,3.44789764,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271658927,3.54789764,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271660247,3.379346,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271660889,2.675946,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271661134,2.436777,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271661596,2.431777,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271661835,2.436777,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271662043,2.7589911,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271662269,2.75899071,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271662507,2.436777,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271663536,2.5904451,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271663771,2.459777,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271664468,2.947962,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271664708,3.40281364,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271665909,3.234262,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271666360,2.708793,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271666809,2.698793,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271667727,2.518393,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271667968,2.516393,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271668431,2.493393,58536.0,58535.0,0.19210085]
["bitfinex","BTCUSD",1725271668696,0.913524,58536.0,58535.0,0.19210085]
["bitfinex","BTCUSD",1725271669181,1.152693,58536.0,58535.0,0.19210085]
["bitfinex","BTCUSD",1725271669419,0.913524,58536.0,58535.0,0.19210085]
["bitfinex","BTCUSD",1725271669651,5.054266,58536.0,58535.0,0.19210085]
["bitfinex","BTCUSD",1725271670117,5.177266,58536.0,58535.0,0.19210085]
["bitfinex","BTCUSD",1725271670339,5.416435,58536.0,58535.0,0.19210085]
["bitfinex","BTCUSD",1725271670582,5.177266,58536.0,58535.0,0.19210085]
["bitfinex","BTCUSD",1725271671052,4.531518,58536.0,58535.0,0.19210085]
["bitfinex","BTCUSD",1725271671286,4.6381163,58536.0,58535.0,0.19210085]
["bitfinex","BTCUSD",1725271671524,4.8772853,58536.0,58535.0,0.19210085]
["bitfinex","BTCUSD",1725271671975,4.8752853,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271672218,1.275693,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271673174,1.273693,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271673414,1.275693,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271674595,1.273693,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271675450,1.275693,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271675662,1.41939194,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271675890,1.275693,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271676107,1.247693,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271676364,1.011524,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271676617,1.011524,58536.0,58535.0,0.18470085]
["bitfinex","BTCUSD",1725271677278,2.329948,58536.0,58535.0,0.18470085]
["bitfinex","BTCUSD",1725271677711,2.352948,58536.0,58535.0,0.18470085]
["bitfinex","BTCUSD",1725271678540,2.354948,58536.0,58535.0,0.18470085]
["bitfinex","BTCUSD",1725271679393,2.352948,58536.0,58535.0,0.18470085]
["bitfinex","BTCUSD",1725271679884,2.354948,58536.0,58535.0,0.18470085]
["bitfinex","BTCUSD",1725271680529,2.352948,58536.0,58535.0,0.18470085]
["bitfinex","BTCUSD",1725271681001,2.354948,58536.0,58535.0,0.18470085]
["bitfinex","BTCUSD",1725271681238,2.594117,58536.0,58535.0,0.18470085]
["bitfinex","BTCUSD",1725271682662,2.594117,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271682890,1.275693,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271683561,1.036524,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271684005,1.17231928,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271684237,1.41148828,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271685159,1.82375813,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271685399,1.82378808,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271685619,1.65065728,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271686332,1.41148828,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271686565,1.5846272,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271686803,1.44883192,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271687037,1.252693,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271687261,1.252693,58536.0,58535.0,0.46880085]
["bitfinex","BTCUSD",1725271688124,1.252693,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271688363,1.250693,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271688829,1.275693,58536.0,58535.0,8.5e-07]
["bitfinex","BTCUSD",1725271689498,1.006524,58536.0,58535.0,0.26250085]
["bitfinex","BTCUSD",1725271689712,1.27971207,58536.0,58535.0,0.44930085]
["bitfinex","BTCUSD",1725271690384,1.125832,58536.0,58535.0,0.44930085]
["bitfinex","BTCUSD",1725271691528,0.886663,58536.0,58535.0,0.44930085]
["bitfinex","BTCUSD",1725271697899,0.39129824,58536.0,58519.0,0.50540786]
["bitfinex","BTCUSD",1725271698145,0.39129824,58536.0,58491.0,0.39703758]
["bitfinex","BTCUSD",1725271698146,0.877059,58535.0,58503.0,0.239302]
["bitfinex","BTCUSD",1725271698388,0.119607,58525.0,58520.0,0.119616]
["bitfinex","BTCUSD",1725271698609,0.119611,58523.0,58517.0,0.119622]
["bitfinex","BTCUSD",1725271698845,0.119608,58525.0,58519.0,0.119618]
["bitfinex","BTCUSD",1725271699089,0.119609,58524.0,58509.0,0.239278]
["bitfinex","BTCUSD",1725271699303,0.119609,58524.0,58514.0,0.239258]
["bitfinex","BTCUSD",1725271699547,0.119609,58524.0,58518.0,0.11962]
["bitfinex","BTCUSD",1725271700025,0.02682093,58522.0,58518.0,0.11962]
["bitfinex","BTCUSD",1725271700237,0.02682093,58522.0,58519.0,0.119618]
["bitfinex","BTCUSD",1725271700887,0.02682093,58522.0,58520.0,0.2819]
["bitfinex","BTCUSD",1725271701105,0.02682093,58522.0,58521.0,0.4742]
["bitfinex","BTCUSD",1725271704273,0.62488593,58522.0,58521.0,0.4742]
["bitfinex","BTCUSD",1725271704493,0.86411193,58522.0,58521.0,0.4742]
["bitfinex","BTCUSD",1725271704751,0.02682093,58522.0,58521.0,0.4742]
["bitfinex","BTCUSD",1725271704971,0.02682093,58522.0,58521.0,0.593815]
["bitfinex","BTCUSD",1725271705413,0.02682093,58522.0,58521.0,0.833045]
["bitfinex","BTCUSD",1725271708195,0.02682093,58522.0,58521.0,0.4742]
["bitfinex","BTCUSD",1725271709905,0.04146382,58522.0,58514.0,0.1919]
["bitfinex","BTCUSD",1725271710138,0.358881,58515.0,58514.0,0.1919]
["bitfinex","BTCUSD",1725271710399,0.119627,58515.0,58514.0,0.1919]
["bitfinex","BTCUSD",1725271710636,0.10263767,58517.0,58514.0,0.1919]
["bitfinex","BTCUSD",1725271710867,0.02682538,58515.0,58514.0,0.1919]
["bitfinex","BTCUSD",1725271711558,0.14645238,58515.0,58514.0,0.1919]
["bitfinex","BTCUSD",1725271713147,0.02682538,58515.0,58514.0,0.1919]
["bitfinex","BTCUSD",1725271714344,0.14645238,58515.0,58514.0,0.1919]
["bitfinex","BTCUSD",1725271714576,0.38570638,58515.0,58514.0,0.1919]
["bitfinex","BTCUSD",1725271715010,0.14645238,58515.0,58514.0,0.1919]
["bitfinex","BTCUSD",1725271715688,0.38570638,58515.0,58514.0,0.1919]
["bitfinex","BTCUSD",1725271716358,0.62496038,58515.0,58514.0,0.1919]
["bitfinex","BTCUSD",1725271716651,0.62496038,58515.0,58511.0,0.0008987]
["bitfinex","BTCUSD",1725271716652,0.598167,58512.0,58511.0,0.0008987]
["bitfinex","BTCUSD",1725271716846,0.94013404,58512.0,58511.0,0.0008987]
["bitfinex","BTCUSD",1725271717103,1.17438987,58512.0,58511.0,0.0008987]
["bitfinex","BTCUSD",1725271717742,1.11798987,58512.0,58511.0,0.0008987]
["bitfinex","BTCUSD",1725271717997,0.3589,58512.0,58511.0,0.0008987]
["bitfinex","BTCUSD",1725271719153,0.119633,58512.0,58511.0,0.0008987]
["bitfinex","BTCUSD",1725271721628,0.3589,58512.0,58511.0,0.0008987]
["bitfinex","BTCUSD",1725271723268,0.119633,58512.0,58511.0,0.0008987]
["bitfinex","BTCUSD",1725271723499,0.02764138,58515.0,58514.0,0.358887]
["bitfinex","BTCUSD",1725271723711,0.02764138,58515.0,58514.0,0.590529]
["bitfinex","BTCUSD",1725271723923,0.02764138,58515.0,58514.0,0.829787]
["bitfinex","BTCUSD",1725271724847,0.02764138,58515.0,58514.0,1.069045]
["bitfinex","BTCUSD",1725271725076,0.02764138,58515.0,58514.0,1.308303]
["bitfinex","BTCUSD",1725271725349,0.02764138,58515.0,58514.0,1.331303]
["bitfinex","BTCUSD",1725271725815,0.02764138,58515.0,58514.0,1.336303]
["bitfinex","BTCUSD",1725271726457,0.02764138,58515.0,58514.0,1.575561]
["bitfinex","BTCUSD",1725271727359,0.000816,58515.0,58514.0,1.577561]
["bitfinex","BTCUSD",1725271727583,0.50622486,58536.0,58535.0,0.713359]
["bitfinex","BTCUSD",1725271727584,0.000817,58536.0,58535.0,0.713359]
["bitfinex","BTCUSD",1725271727837,0.000817,58536.0,58535.0,0.474186]
["bitfinex","BTCUSD",1725271728278,0.000817,58536.0,58535.0,0.3546]
["bitfinex","BTCUSD",1725271729523,0.120401,58536.0,58535.0,0.3546]
["bitfinex","BTCUSD",1725271730159,0.119587,58535.0,58525.0,0.239212]
["bitfinex","BTCUSD",1725271730374,0.119587,58535.0,58528.0,0.1196]
["bitfinex","BTCUSD",1725271730798,0.239173,58535.0,58524.0,0.119607]
["bitfinex","BTCUSD",1725271731013,0.119597,58530.0,58523.0,0.586309]
["bitfinex","BTCUSD",1725271731683,0.119597,58530.0,58524.0,0.119609]
["bitfinex","BTCUSD",1725271732092,0.02681475,58534.0,58526.0,0.119603]
["bitfinex","BTCUSD",1725271732393,0.119596,58531.0,58525.0,0.119605]
["bitfinex","BTCUSD",1725271732620,0.119596,58531.0,58526.0,0.4876]
["bitfinex","BTCUSD",1725271733057,0.02681475,58534.0,58526.0,0.4876]
["bitfinex","BTCUSD",1725271733058,0.119591,58533.0,58526.0,0.4876]
["bitfinex","BTCUSD",1725271733270,0.239182,58533.0,58526.0,0.4876]
["bitfinex","BTCUSD",1725271733450,0.119595,58531.0,58526.0,0.4876]
["bitfinex","BTCUSD",1725271733724,0.119591,58533.0,58526.0,0.4876]
["bitfinex","BTCUSD",1725271733955,0.02681475,58534.0,58526.0,0.607204]
["bitfinex","BTCUSD",1725271733956,0.119593,58532.0,58526.0,0.607204]
["bitfinex","BTCUSD",1725271734930,0.119594,58531.0,58526.0,0.607204]
["bitfinex","BTCUSD",1725271736266,0.119592,58533.0,58526.0,0.4876]
["bitfinex","BTCUSD",1725271736483,0.119592,58532.0,58528.0,0.119599]
["bitfinex","BTCUSD",1725271736943,0.119595,58531.0,58526.0,0.607203]
["bitfinex","BTCUSD",1725271738959,0.119592,58532.0,58528.0,0.1196]
["bitfinex","BTCUSD",1725271739175,0.119592,58532.0,58526.0,0.4876]
["bitfinex","BTCUSD",1725271739395,0.119592,58532.0,58527.0,0.119602]
["bitfinex","BTCUSD",1725271740114,0.239186,58532.0,58526.0,0.4876]
["bitfinex","BTCUSD",1725271740355,0.26599375,58534.0,58527.0,0.119602]
["bitfinex","BTCUSD",1725271740592,0.119595,58531.0,58526.0,0.4876]
["bitfinex","BTCUSD",1725271740806,0.26599375,58534.0,58526.0,0.4876]
["bitfinex","BTCUSD",1725271741036,0.119597,58530.0,58526.0,0.4876]
["bitfinex","BTCUSD",1725271741273,0.119599,58529.0,58526.0,0.4876]
["bitfinex","BTCUSD",1725271741721,0.119598,58530.0,58526.0,0.4876]
["bitfinex","BTCUSD",1725271742901,0.119598,58529.0,58526.0,0.4876]
["bitfinex","BTCUSD",1725271743559,0.119598,58529.0,58522.0,0.239225]
["bitfinex","BTCUSD",1725271743560,0.119608,58525.0,58522.0,0.4861]
["bitfinex","BTCUSD",1725271743792,0.239202,58528.0,58522.0,0.4861]
["bitfinex","BTCUSD",1725271744022,0.239206,58527.0,58522.0,0.4861]
["bitfinex","BTCUSD",1725271744260,0.119607,58525.0,58521.0,0.119613]
["bitfinex","BTCUSD",1725271744480,0.119613,58522.0,58521.0,0.19]
["bitfinex","BTCUSD",1725271744714,0.26602569,58527.0,58521.0,0.19]
["bitfinex","BTCUSD",1725271744941,0.119605,58526.0,58521.0,0.309613]
["bitfinex","BTCUSD",1725271745412,0.437046,58517.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271745646,0.1978,58521.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271745868,0.119625,58516.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271746745,0.119622,58518.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271747476,0.000816,58516.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271747684,0.000816,58516.0,58514.0,0.1205256]
["bitfinex","BTCUSD",1725271751050,0.000816,58516.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271751051,0.358881,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271751316,0.883835,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271751524,1.065635,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271751739,1.304889,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271756620,2.132523,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271756841,2.134523,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271757538,2.30307464,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271757754,2.473777,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271759395,2.471777,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271760115,2.473777,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271762177,2.471777,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271762434,2.439107,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271763142,2.441107,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271765790,2.469107,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271766445,1.674143,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271766666,5.974327,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271766857,6.184794,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271767986,6.087126,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271768194,5.681717,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271769318,5.193657,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271770442,5.33909384,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271770705,5.193657,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271772215,5.191657,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271772678,5.192473,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271773156,4.218465,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271773374,0.241997,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271773599,0.000816,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271773815,0.120443,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271774041,0.598951,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271774749,0.359697,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271775177,0.459697,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271776045,0.220443,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271776273,0.100816,58515.0,58514.0,0.2901976]
["bitfinex","BTCUSD",1725271776494,0.100816,58515.0,58514.0,0.4789976]
["bitfinex","BTCUSD",1725271776722,0.000816,58515.0,58514.0,0.4789976]
["bitfinex","BTCUSD",1725271777182,0.000816,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271777183,0.359697,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271777424,0.459697,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271777887,0.698951,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271778110,0.938205,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271778567,1.041405,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271779443,1.043405,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271779687,1.041405,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271779919,0.915852,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725271780140,0.915852,58515.0,58514.0,0.4600976]
["bitfinex","BTCUSD",1725271780141,0.459697,58515.0,58514.0,0.4600976]
["bitfinex","BTCUSD",1725271780353,0.220443,58515.0,58514.0,0.4600976]
["bitfinex","BTCUSD",1725271781070,0.459697,58515.0,58514.0,0.4600976]
["bitfinex","BTCUSD",1725271782139,0.220443,58515.0,58514.0,0.4600976]
["bitfinex","BTCUSD",1725271782356,0.100816,58515.0,58514.0,0.4600976]
["bitfinex","BTCUSD",1725271783018,0.000816,58515.0,58514.0,0.8189846]
["bitfinex","BTCUSD",1725271784375,0.000816,58515.0,58514.0,1.0582426]
["bitfinex","BTCUSD",1725271785335,0.000816,58515.0,58514.0,1.2975006]
["bitfinex","BTCUSD",1725271785582,0.000816,58515.0,58514.0,1.29106641]
["bitfinex","BTCUSD",1725271786932,0.000816,58515.0,58514.0,1.05180841]
["bitfinex","BTCUSD",1725271790666,0.000816,58515.0,58514.0,1.29106641]
["bitfinex","BTCUSD",1725271791615,0.000816,58515.0,58514.0,1.05180841]
["bitfinex","BTCUSD",1725271792040,0.000816,58515.0,58514.0,1.29106641]
["bitfinex","BTCUSD",1725271792551,0.000816,58515.0,58514.0,1.05180841]
["bitfinex","BTCUSD",1725271792981,0.000816,58515.0,58514.0,1.29106641]
["bitfinex","BTCUSD",1725271795640,0.000816,58515.0,58514.0,1.29196401]
["bitfinex","BTCUSD",1725271796076,0.000816,58515.0,58514.0,1.53122201]
["bitfinex","BTCUSD",1725271796327,0.000816,58515.0,58514.0,1.56122201]
["bitfinex","BTCUSD",1725271798209,0.000816,58515.0,58514.0,1.66122201]
["bitfinex","BTCUSD",1725271798685,0.000816,58516.0,58515.0,0.844389]
["bitfinex","BTCUSD",1725271798686,1e-06,58516.0,58515.0,0.844389]
["bitfinex","BTCUSD",1725271798919,1e-06,58516.0,58515.0,1.691343]
["bitfinex","BTCUSD",1725271799376,0.000816,58530.0,58515.0,1.736497]
["bitfinex","BTCUSD",1725271799623,0.000816,58530.0,58529.0,1.370786]
["bitfinex","BTCUSD",1725271799851,0.000816,58530.0,58529.0,1.557486]
["bitfinex","BTCUSD",1725271802362,0.000816,58530.0,58529.0,1.585486]
["bitfinex","BTCUSD",1725271802595,0.000816,58530.0,58529.0,1.587486]
["bitfinex","BTCUSD",1725271804402,0.000816,58530.0,58529.0,1.826683]
["bitfinex","BTCUSD",1725271804875,0.000816,58530.0,58529.0,1.926683]
["bitfinex","BTCUSD",1725271805331,4.7e-07,58532.0,58531.0,1.811839]
["bitfinex","BTCUSD",1725271805570,0.000816,58535.0,58534.0,0.604942]
["bitfinex","BTCUSD",1725271805767,0.000816,58535.0,58534.0,1.695596]
["bitfinex","BTCUSD",1725271806030,0.000816,58535.0,58534.0,1.934773]
["bitfinex","BTCUSD",1725271806256,0.000816,58535.0,58534.0,1.695596]
["bitfinex","BTCUSD",1725271806938,0.02762465,58535.0,58534.0,1.695596]
["bitfinex","BTCUSD",1725271807414,0.50622386,58556.0,58555.0,0.119545]
["bitfinex","BTCUSD",1725271807595,0.50622386,58556.0,58555.0,0.358636]
["bitfinex","BTCUSD",1725271807596,0.000816,58556.0,58555.0,0.358636]
["bitfinex","BTCUSD",1725271808283,0.000816,58556.0,58555.0,0.597727]
["bitfinex","BTCUSD",1725271809902,0.482516,58556.0,58554.0,0.119547]
["bitfinex","BTCUSD",1725271810113,0.482516,58556.0,58555.0,0.119545]
["bitfinex","BTCUSD",1725271810791,0.482516,58556.0,58555.0,0.358636]
["bitfinex","BTCUSD",1725271811023,0.185916,58556.0,58555.0,0.358636]
["bitfinex","BTCUSD",1725271811482,0.185916,58556.0,58555.0,0.119545]
["bitfinex","BTCUSD",1725271811937,0.185916,58556.0,58551.0,0.239107]
["bitfinex","BTCUSD",1725271812154,0.185916,58556.0,58555.0,0.358636]
["bitfinex","BTCUSD",1725271813297,0.000816,58556.0,58555.0,0.358636]
["bitfinex","BTCUSD",1725271814374,0.000816,58556.0,58555.0,0.597727]
["bitfinex","BTCUSD",1725271815296,0.000816,58556.0,58555.0,0.836818]
["bitfinex","BTCUSD",1725271815497,0.02761869,58556.0,58555.0,0.836818]
["bitfinex","BTCUSD",1725271816194,0.02761869,58556.0,58555.0,1.305718]
["bitfinex","BTCUSD",1725271817287,0.000816,58556.0,58555.0,1.572809]
["bitfinex","BTCUSD",1725271817770,0.000816,58556.0,58555.0,1.9139]
["bitfinex","BTCUSD",1725271818478,0.000816,58556.0,58555.0,1.9239]
["bitfinex","BTCUSD",1725271819701,0.00816,58575.0,58573.0,1.309459]
["bitfinex","BTCUSD",1725271819947,0.00816,58575.0,58573.0,0.597542]
["bitfinex","BTCUSD",1725271820901,0.00816,58575.0,58573.0,0.358525]
["bitfinex","BTCUSD",1725271821659,0.03495408,58574.0,58573.0,0.597542]
["bitfinex","BTCUSD",1725271821897,0.03450086,58574.0,58573.0,0.597542]
["bitfinex","BTCUSD",1725271823310,0.03450086,58574.0,58573.0,1.309259]
["bitfinex","BTCUSD",1725271823775,0.03450086,58574.0,58573.0,1.070242]
["bitfinex","BTCUSD",1725271824313,0.03450086,58574.0,58573.0,0.597542]
["bitfinex","BTCUSD",1725271825511,0.03450086,58574.0,58573.0,0.836559]
["bitfinex","BTCUSD",1725271825755,0.03450086,58574.0,58573.0,0.597542]
["bitfinex","BTCUSD",1725271825970,0.03450086,58574.0,58573.0,0.836559]
["bitfinex","BTCUSD",1725271827973,0.03450086,58574.0,58573.0,1.557976]
["bitfinex","BTCUSD",1725271828216,0.00770678,58574.0,58573.0,1.418959]
["bitfinex","BTCUSD",1725271828686,0.00770678,58574.0,58573.0,1.657976]
["bitfinex","BTCUSD",1725271831295,0.00770678,58574.0,58573.0,1.418959]
["bitfinex","BTCUSD",1725271831833,0.00770678,58574.0,58573.0,1.657976]
["bitfinex","BTCUSD",1725271832087,0.00770678,58574.0,58573.0,1.418959]
["bitfinex","BTCUSD",1725271832284,0.00770678,58574.0,58573.0,1.657976]
["bitfinex","BTCUSD",1725271832557,0.000816,58584.0,58583.0,0.836419]
["bitfinex","BTCUSD",1725271832796,0.000816,58584.0,58583.0,1.326219]
["bitfinex","BTCUSD",1725271833486,0.000816,58584.0,58583.0,1.331219]
["bitfinex","BTCUSD",1725271833945,0.02760394,58584.0,58583.0,1.570196]
["bitfinex","BTCUSD",1725271835187,0.000816,58584.0,58583.0,1.570196]
["bitfinex","BTCUSD",1725271835643,0.02760371,58584.0,58583.0,1.570196]
["bitfinex","BTCUSD",1725271836774,0.02760371,58584.0,58583.0,1.56845048]
["bitfinex","BTCUSD",1725271839560,0.02760371,58584.0,58583.0,0.59569648]
["bitfinex","BTCUSD",1725271840024,0.195116,58584.0,58583.0,0.35671948]
["bitfinex","BTCUSD",1725271841193,0.000816,58584.0,58583.0,0.59569648]
["bitfinex","BTCUSD",1725271844150,0.22323679,58592.0,58591.0,0.119472]
["bitfinex","BTCUSD",1725271844600,0.22323679,58592.0,58591.0,0.358416]
["bitfinex","BTCUSD",1725271844820,0.25002421,58592.0,58591.0,0.119472]
["bitfinex","BTCUSD",1725271845002,0.25002421,58592.0,58591.0,0.358416]
["bitfinex","BTCUSD",1725271845695,0.25002421,58592.0,58591.0,0.119472]
["bitfinex","BTCUSD",1725271847308,0.43842421,58592.0,58591.0,0.358416]
["bitfinex","BTCUSD",1725271847991,0.43842421,58592.0,58591.0,0.119472]
["bitfinex","BTCUSD",1725271848858,0.43842421,58592.0,58591.0,0.358416]
["bitfinex","BTCUSD",1725271849281,0.43842421,58592.0,58591.0,0.119472]
["bitfinex","BTCUSD",1725271851295,0.43842421,58592.0,58591.0,0.358416]
["bitfinex","BTCUSD",1725271851961,0.21518742,58592.0,58591.0,0.358416]
["bitfinex","BTCUSD",1725271852176,0.02678742,58592.0,58591.0,0.59736]
["bitfinex","BTCUSD",1725271853078,0.02678742,58592.0,58587.0,0.1831]
["bitfinex","BTCUSD",1725271853079,0.00817,58595.0,58594.0,0.59733]
["bitfinex","BTCUSD",1725271856353,0.03495961,58595.0,58594.0,0.59733]
["bitfinex","BTCUSD",1725271860171,0.03495961,58595.0,58594.0,1.075194]
["bitfinex","BTCUSD",1725271860400,0.03495961,58595.0,58594.0,1.283994]
["bitfinex","BTCUSD",1725271860626,0.03495961,58595.0,58594.0,1.564694]
["bitfinex","BTCUSD",1725271860855,0.01617,58595.0,58594.0,1.665694]
["bitfinex","BTCUSD",1725271861079,0.00817,58595.0,58594.0,1.664694]
["bitfinex","BTCUSD",1725271861330,0.01217,58595.0,58594.0,1.664694]
["bitfinex","BTCUSD",1725271861806,0.01217,58595.0,58594.0,1.903626]
["bitfinex","BTCUSD",1725271862044,0.01217,58595.0,58594.0,1.905626]
["bitfinex","BTCUSD",1725271862815,0.01217,58595.0,58594.0,1.903626]
["bitfinex","BTCUSD",1725271863056,0.00817,58596.0,58595.0,1.319104]
["bitfinex","BTCUSD",1725271863308,1e-06,58596.0,58595.0,1.909604]
["bitfinex","BTCUSD",1725271863570,1e-06,58596.0,58595.0,1.919604]
["bitfinex","BTCUSD",1725271864484,1e-06,58596.0,58595.0,1.918604]
["bitfinex","BTCUSD",1725271865197,1e-06,58596.0,58595.0,1.931604]
["bitfinex","BTCUSD",1725271865463,0.41914763,58600.0,58599.0,1.80721]
["bitfinex","BTCUSD",1725271865464,0.34219474,58600.0,58599.0,1.80721]
["bitfinex","BTCUSD",1725271865715,0.34219474,58600.0,58599.0,1.93021]
["bitfinex","BTCUSD",1725271865983,0.00816,58615.0,58614.0,1.259325]
["bitfinex","BTCUSD",1725271866220,0.00816,58615.0,58614.0,1.282325]
["bitfinex","BTCUSD",1725271868139,0.00816,58615.0,58614.0,1.286325]
["bitfinex","BTCUSD",1725271870312,0.00816,58615.0,58614.0,1.282325]
["bitfinex","BTCUSD",1725271870544,0.00816,58615.0,58614.0,0.597125]
["bitfinex","BTCUSD",1725271870782,0.00916,58615.0,58614.0,0.597125]
["bitfinex","BTCUSD",1725271871018,0.00916,58615.0,58614.0,0.842975]
["bitfinex","BTCUSD",1725271871256,0.00816,58615.0,58614.0,0.835975]
["bitfinex","BTCUSD",1725271871726,0.00816,58615.0,58614.0,0.836975]
["bitfinex","BTCUSD",1725271871727,0.03493604,58615.0,58614.0,0.836975]
["bitfinex","BTCUSD",1725271871958,0.03493604,58615.0,58614.0,0.835975]
["bitfinex","BTCUSD",1725271872193,0.03493604,58615.0,58614.0,0.836975]
["bitfinex","BTCUSD",1725271872456,0.03593604,58615.0,58614.0,0.598125]
["bitfinex","BTCUSD",1725271873339,0.00816,58615.0,58614.0,0.598125]
["bitfinex","BTCUSD",1725271873342,0.00816,58615.0,58614.0,0.836975]
["bitfinex","BTCUSD",1725271873588,0.00816,58615.0,58614.0,0.859975]
["bitfinex","BTCUSD",1725271874079,0.00816,58615.0,58614.0,1.684725]
["bitfinex","BTCUSD",1725271874308,1e-06,58615.0,58614.0,1.694725]
["bitfinex","BTCUSD",1725271874756,1e-06,58615.0,58614.0,1.933575]
["bitfinex","BTCUSD",1725271874994,1e-06,58615.0,58614.0,1.932575]
["bitfinex","BTCUSD",1725271875489,1e-06,58615.0,58614.0,1.933575]
["bitfinex","BTCUSD",1725271875721,1e-06,58615.0,58614.0,1.932575]
["bitfinex","BTCUSD",1725271875948,1e-06,58615.0,58614.0,1.946575]
["bitfinex","BTCUSD",1725271876412,2.7e-07,58617.0,58616.0,0.014]
["bitfinex","BTCUSD",1725271876633,2.7e-07,58617.0,58616.0,2.00646762]
["bitfinex","BTCUSD",1725271876855,0.4665,58644.0,58616.0,2.00646762]
["bitfinex","BTCUSD",1725271876856,0.001,58638.0,58632.0,0.835719]
["bitfinex","BTCUSD",1725271877084,0.4665,58644.0,58632.0,0.835719]
["bitfinex","BTCUSD",1725271877607,0.4665,58644.0,58632.0,0.834719]
["bitfinex","BTCUSD",1725271877851,0.001,58636.0,58632.0,0.834719]
["bitfinex","BTCUSD",1725271878087,0.4665,58644.0,58632.0,0.834719]
["bitfinex","BTCUSD",1725271878322,0.01016,58633.0,58632.0,0.834719]
["bitfinex","BTCUSD",1725271879020,0.00816,58633.0,58632.0,0.834719]
["bitfinex","BTCUSD",1725271879467,0.00816,58633.0,58632.0,1.096496]
["bitfinex","BTCUSD",1725271879701,0.03492838,58633.0,58632.0,1.096496]
["bitfinex","BTCUSD",1725271880905,0.49556,58633.0,58632.0,0.834719]
["bitfinex","BTCUSD",1725271881137,0.00816,58633.0,58632.0,0.834719]
["bitfinex","BTCUSD",1725271882265,0.00916,58633.0,58632.0,0.595942]
["bitfinex","BTCUSD",1725271882495,0.00916,58633.0,58632.0,0.357165]
["bitfinex","BTCUSD",1725271882783,0.00916,58633.0,58632.0,0.595942]
["bitfinex","BTCUSD",1725271883023,0.47576,58633.0,58632.0,0.118388]
["bitfinex","BTCUSD",1725271883716,0.002,58632.0,58631.0,0.11939]
["bitfinex","BTCUSD",1725271883944,0.4809,58632.0,58631.0,0.11939]
["bitfinex","BTCUSD",1725271884416,0.4809,58632.0,58631.0,0.358171]
["bitfinex","BTCUSD",1725271885106,0.4869,58632.0,58631.0,0.358171]
["bitfinex","BTCUSD",1725271885364,0.001,58630.0,58629.0,0.238789]
["bitfinex","BTCUSD",1725271885602,0.001,58630.0,58629.0,0.358183]
["bitfinex","BTCUSD",1725271885825,0.51267035,58632.0,58631.0,0.11939]
["bitfinex","BTCUSD",1725271886490,0.50767035,58632.0,58631.0,0.11939]
["bitfinex","BTCUSD",1725271886712,0.50767035,58632.0,58631.0,0.358171]
["bitfinex","BTCUSD",1725271886937,0.50767035,58632.0,58631.0,0.355171]
["bitfinex","BTCUSD",1725271887409,0.50417035,58632.0,58631.0,0.593952]
["bitfinex","BTCUSD",1725271887657,0.51017035,58632.0,58631.0,0.593952]
["bitfinex","BTCUSD",1725271887962,0.51017035,58632.0,58631.0,0.832733]
["bitfinex","BTCUSD",1725271888434,0.4834,58632.0,58631.0,0.832733]
["bitfinex","BTCUSD",1725271888663,0.4834,58632.0,58631.0,0.355171]
["bitfinex","BTCUSD",1725271889121,0.001,58622.0,58621.0,0.358233]
["bitfinex","BTCUSD",1725271889585,0.001,58622.0,58621.0,0.762055]
["bitfinex","BTCUSD",1725271890029,0.001,58622.0,58621.0,1.000877]
["bitfinex","BTCUSD",1725271890288,0.001,58628.0,58627.0,0.596992]
["bitfinex","BTCUSD",1725271890512,0.18641938,58633.0,58632.0,0.358165]
["bitfinex","BTCUSD",1725271890752,0.18641938,58633.0,58632.0,0.119388]
["bitfinex","BTCUSD",1725271891191,0.18641938,58633.0,58632.0,0.358165]
["bitfinex","BTCUSD",1725271891647,0.18641938,58633.0,58632.0,0.596942]
["bitfinex","BTCUSD",1725271891927,0.18841938,58633.0,58632.0,0.359165]
["bitfinex","BTCUSD",1725271892154,0.2151902,58633.0,58632.0,0.359165]
["bitfinex","BTCUSD",1725271893046,0.2131902,58633.0,58632.0,0.358165]
["bitfinex","BTCUSD",1725271893527,0.4040902,58633.0,58632.0,0.359165]
["bitfinex","BTCUSD",1725271893746,0.03577082,58633.0,58632.0,0.597942]
["bitfinex","BTCUSD",1725271893985,0.03577082,58633.0,58632.0,1.075496]
["bitfinex","BTCUSD",1725271894230,0.03577082,58633.0,58632.0,1.098496]
["bitfinex","BTCUSD",1725271895635,0.03577082,58633.0,58632.0,1.281996]
["bitfinex","BTCUSD",1725271895910,0.03577082,58633.0,58632.0,1.286996]
["bitfinex","BTCUSD",1725271896144,0.02677082,58633.0,58632.0,1.285996]
["bitfinex","BTCUSD",1725271897296,0.02677082,58633.0,58632.0,1.385996]
["bitfinex","BTCUSD",1725271898703,0.0025019,58650.0,58638.0,1.358688]
["bitfinex","BTCUSD",1725271898939,0.0025019,58650.0,58649.0,1.08637]
["bitfinex","BTCUSD",1725271899234,0.0025019,58650.0,58649.0,2.318234]
["bitfinex","BTCUSD",1725271899499,0.0025019,58650.0,58649.0,2.27605242]
["bitfinex","BTCUSD",1725271899775,0.0004,58659.0,58658.0,0.005]
["bitfinex","BTCUSD",1725271900001,0.0004,58659.0,58658.0,1.12168524]
["bitfinex","BTCUSD",1725271900262,0.0004,58659.0,58658.0,1.70002724]
["bitfinex","BTCUSD",1725271900510,0.0004,58659.0,58658.0,1.696619]
["bitfinex","BTCUSD",1725271900741,0.08953376,58668.0,58667.0,1.547057]
["bitfinex","BTCUSD",1725271900977,0.08953376,58668.0,58667.0,1.908692]
["bitfinex","BTCUSD",1725271901208,0.08953376,58668.0,58667.0,1.670057]
["bitfinex","BTCUSD",1725271901454,0.08953376,58668.0,58667.0,1.675057]
["bitfinex","BTCUSD",1725271901675,0.08953376,58668.0,58667.0,1.670057]
["bitfinex","BTCUSD",1725271901902,0.08953376,58668.0,58667.0,1.675057]
["bitfinex","BTCUSD",1725271902148,0.08953376,58668.0,58667.0,1.680057]
["bitfinex","BTCUSD",1725271902679,0.08953376,58668.0,58667.0,1.679057]
["bitfinex","BTCUSD",1725271902903,0.02955314,58668.0,58667.0,1.679057]
["bitfinex","BTCUSD",1725271903146,0.02024689,58691.0,58678.0,0.004]
["bitfinex","BTCUSD",1725271903396,0.02024689,58691.0,58690.0,0.540111]
["bitfinex","BTCUSD",1725271903873,0.02024689,58691.0,58690.0,0.834893]
["bitfinex","BTCUSD",1725271903875,0.02024689,58691.0,58690.0,0.357811]
["bitfinex","BTCUSD",1725271904114,0.02024689,58691.0,58685.0,0.1823]
["bitfinex","BTCUSD",1725271904115,0.48964689,58691.0,58685.0,0.11928]
["bitfinex","BTCUSD",1725271904377,0.48964689,58691.0,58690.0,0.11927]
["bitfinex","BTCUSD",1725271904644,0.48964689,58691.0,58690.0,0.11827]
["bitfinex","BTCUSD",1725271904645,0.30294689,58691.0,58690.0,0.11827]
["bitfinex","BTCUSD",1725271905109,0.30294689,58691.0,58688.0,0.119274]
["bitfinex","BTCUSD",1725271905364,0.002,58681.0,58678.0,0.006]
["bitfinex","BTCUSD",1725271905617,0.002,58681.0,58680.0,0.119291]
["bitfinex","BTCUSD",1725271905865,0.002,58686.0,58667.0,0.003]
["bitfinex","BTCUSD",1725271906332,0.002,58686.0,58684.0,0.119281]
["bitfinex","BTCUSD",1725271906594,0.002,58686.0,58680.0,0.11929]
["bitfinex","BTCUSD",1725271906839,0.002,58683.0,58665.0,0.50540786]
["bitfinex","BTCUSD",1725271907082,0.002,58681.0,58676.0,0.238597]
["bitfinex","BTCUSD",1725271907359,0.002,58681.0,58679.0,0.119292]
["bitfinex","BTCUSD",1725271907611,0.002,58683.0,58666.0,0.60540786]
["bitfinex","BTCUSD",1725271907835,0.002,58683.0,58682.0,0.119287]
["bitfinex","BTCUSD",1725271908345,0.002,58678.0,58673.0,0.23861]
["bitfinex","BTCUSD",1725271908567,0.002,58678.0,58674.0,0.119301]
["bitfinex","BTCUSD",1725271908838,0.002,58678.0,58675.0,0.119299]
["bitfinex","BTCUSD",1725271909055,0.002,58678.0,58676.0,0.119298]
["bitfinex","BTCUSD",1725271909312,0.002,58678.0,58677.0,0.119297]
["bitfinex","BTCUSD",1725271910017,0.002,58678.0,58675.0,0.1193]
["bitfinex","BTCUSD",1725271910238,0.002,58678.0,58677.0,0.119297]
["bitfinex","BTCUSD",1725271910468,0.002,58676.0,58675.0,0.002]
["bitfinex","BTCUSD",1725271910710,0.359897,58676.0,58675.0,0.002]
["bitfinex","BTCUSD",1725271911195,0.359897,58676.0,58649.0,0.243706]
["bitfinex","BTCUSD",1725271911196,0.002,58666.0,58650.0,0.1879]
["bitfinex","BTCUSD",1725271911442,0.2653403,58678.0,58659.0,0.50540786]
["bitfinex","BTCUSD",1725271911443,0.1899,58664.0,58659.0,0.50540786]
["bitfinex","BTCUSD",1725271911674,0.002,58662.0,58659.0,0.119333]
["bitfinex","BTCUSD",1725271911920,0.002,58662.0,58661.0,0.119329]
["bitfinex","BTCUSD",1725271912186,0.1879,58664.0,58657.0,0.238672]
["bitfinex","BTCUSD",1725271912187,0.002,58658.0,58657.0,0.238672]
["bitfinex","BTCUSD",1725271912407,0.002,58658.0,58657.0,0.119337]
["bitfinex","BTCUSD",1725271912939,0.002,58651.0,58649.0,0.119352]
["bitfinex","BTCUSD",1725271913217,0.119344,58654.0,58645.0,0.119361]
["bitfinex","BTCUSD",1725271913218,0.002,58646.0,58645.0,0.119361]
["bitfinex","BTCUSD",1725271913470,0.2819,58646.0,58645.0,0.358086]
["bitfinex","BTCUSD",1725271913693,0.2819,58646.0,58633.0,0.1978]
["bitfinex","BTCUSD",1725271913694,0.002,58639.0,58633.0,0.1978]
["bitfinex","BTCUSD",1725271914021,0.002,58639.0,58632.0,0.0008965]
["bitfinex","BTCUSD",1725271914272,0.002,58639.0,58638.0,0.358129]
["bitfinex","BTCUSD",1725271915193,0.002,58639.0,58638.0,0.119376]
["bitfinex","BTCUSD",1725271916100,0.003,58639.0,58638.0,0.119376]
["bitfinex","BTCUSD",1725271916569,0.002,58639.0,58638.0,0.119376]
["bitfinex","BTCUSD",1725271916799,0.003,58639.0,58638.0,0.364129]
["bitfinex","BTCUSD",1725271917034,0.003,58639.0,58638.0,0.6037785]
["bitfinex","BTCUSD",1725271917260,0.002,58639.0,58638.0,0.3590255]
["bitfinex","BTCUSD",1725271917726,0.012,58639.0,58638.0,0.3600255]
["bitfinex","BTCUSD",1725271917958,0.012,58639.0,58638.0,0.0018965]
["bitfinex","BTCUSD",1725271918194,0.03876923,58639.0,58638.0,0.0018965]
["bitfinex","BTCUSD",1725271918932,0.03876923,58639.0,58638.0,0.1212725]
["bitfinex","BTCUSD",1725271919153,0.03876923,58639.0,58638.0,0.3600255]
["bitfinex","BTCUSD",1725271919382,0.02876923,58639.0,58638.0,0.3590255]
["bitfinex","BTCUSD",1725271919604,0.03776923,58639.0,58638.0,0.3590255]
["bitfinex","BTCUSD",1725271919833,0.02876923,58639.0,58638.0,0.5977785]
["bitfinex","BTCUSD",1725271920084,0.2799,58646.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271920085,0.119372,58641.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271920351,0.238704,58650.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271920352,0.006,58639.0,58638.0,0.8365315]
["bitfinex","BTCUSD",1725271920615,0.006,58639.0,58638.0,0.8595315]
["bitfinex","BTCUSD",1725271920841,0.006,58639.0,58638.0,0.9595315]
["bitfinex","BTCUSD",1725271921085,0.119342,58655.0,58648.0,0.119355]
["bitfinex","BTCUSD",1725271921310,0.1966,58657.0,58647.0,0.119357]
["bitfinex","BTCUSD",1725271921564,0.119339,58656.0,58649.0,0.119353]
["bitfinex","BTCUSD",1725271921799,0.119339,58656.0,58638.0,0.1008965]
["bitfinex","BTCUSD",1725271921800,0.2386,58676.0,58655.0,0.238683]
["bitfinex","BTCUSD",1725271922054,0.1836,58677.0,58644.0,0.1]
["bitfinex","BTCUSD",1725271922288,0.119301,58675.0,58647.0,0.50540786]
["bitfinex","BTCUSD",1725271922551,0.1836,58677.0,58673.0,0.119304]
["bitfinex","BTCUSD",1725271922794,0.1992,58687.0,58682.0,0.238573]
["bitfinex","BTCUSD",1725271923028,0.1992,58687.0,58680.0,0.00340783]
["bitfinex","BTCUSD",1725271923248,0.2696,58686.0,58685.0,0.105279]
["bitfinex","BTCUSD",1725271923493,0.29634975,58686.0,58685.0,0.34384]
["bitfinex","BTCUSD",1725271923975,0.29634975,58686.0,58663.0,0.1]
["bitfinex","BTCUSD",1725271924204,0.29634975,58686.0,58674.0,0.238606]
["bitfinex","BTCUSD",1725271924470,0.001,58683.0,58680.0,0.11929]
["bitfinex","BTCUSD",1725271924687,0.30234975,58686.0,58681.0,0.119288]
["bitfinex","BTCUSD",1725271925396,0.30234975,58686.0,58682.0,0.119286]
["bitfinex","BTCUSD",1725271925863,0.30234975,58686.0,58673.0,0.238608]
["bitfinex","BTCUSD",1725271926113,0.30234975,58686.0,58668.0,0.50540786]
["bitfinex","BTCUSD",1725271926367,0.29934975,58686.0,58679.0,0.238584]
["bitfinex","BTCUSD",1725271926594,0.29934975,58686.0,58682.0,0.119285]
["bitfinex","BTCUSD",1725271926819,0.29934975,58686.0,58677.0,0.238594]
["bitfinex","BTCUSD",1725271926820,0.119282,58685.0,58679.0,0.119292]
["bitfinex","BTCUSD",1725271927066,0.119282,58685.0,58677.0,0.238594]
["bitfinex","BTCUSD",1725271927067,0.30234975,58686.0,58680.0,0.11929]
["bitfinex","BTCUSD",1725271927293,0.29634975,58686.0,58682.0,0.119286]
["bitfinex","BTCUSD",1725271927520,0.2696,58686.0,58680.0,0.119289]
["bitfinex","BTCUSD",1725271927801,0.119281,58685.0,58679.0,0.001]
["bitfinex","BTCUSD",1725271928026,0.403391,58680.0,58679.0,0.001]
["bitfinex","BTCUSD",1725271928276,0.2841,58680.0,58679.0,0.001]
["bitfinex","BTCUSD",1725271928530,0.403391,58680.0,58679.0,0.001]
["bitfinex","BTCUSD",1725271928772,0.641973,58680.0,58679.0,0.001]
["bitfinex","BTCUSD",1725271928996,0.001,58676.0,58656.0,0.238677]
["bitfinex","BTCUSD",1725271929214,0.001,58676.0,58665.0,0.50540786]
["bitfinex","BTCUSD",1725271929456,0.238615,58672.0,58649.0,0.1985]
["bitfinex","BTCUSD",1725271929688,0.294,58666.0,58647.0,0.50540786]
["bitfinex","BTCUSD",1725271929917,0.238644,58665.0,58650.0,0.119351]
["bitfinex","BTCUSD",1725271930143,0.11933,58661.0,58650.0,0.119351]
["bitfinex","BTCUSD",1725271930380,0.11933,58661.0,58647.0,0.50540786]
["bitfinex","BTCUSD",1725271930381,0.001,58663.0,58651.0,0.119349]
["bitfinex","BTCUSD",1725271930604,0.11933,58661.0,58651.0,0.119349]
["bitfinex","BTCUSD",1725271930828,0.11933,58661.0,58648.0,0.238711]
["bitfinex","BTCUSD",1725271931066,0.11933,58661.0,58650.0,0.119351]
["bitfinex","BTCUSD",1725271931321,0.11933,58661.0,58651.0,0.0008965]
["bitfinex","BTCUSD",1725271931322,0.119335,58659.0,58651.0,0.0008965]
["bitfinex","BTCUSD",1725271931572,0.238659,58661.0,58651.0,0.0008965]
["bitfinex","BTCUSD",1725271931573,0.119345,58654.0,58651.0,0.0008965]
["bitfinex","BTCUSD",1725271931819,0.120338,58657.0,58651.0,0.0008965]
["bitfinex","BTCUSD",1725271932067,0.119336,58658.0,58651.0,0.0008965]
["bitfinex","BTCUSD",1725271932571,0.119341,58656.0,58651.0,0.0008965]
["bitfinex","BTCUSD",1725271932855,0.405548,58652.0,58651.0,0.0008965]
["bitfinex","BTCUSD",1725271933095,1.123636,58652.0,58651.0,0.0008965]
["bitfinex","BTCUSD",1725271933370,1.242558,58652.0,58651.0,0.0018965]
["bitfinex","BTCUSD",1725271933635,1.242558,58652.0,58651.0,0.0008965]
["bitfinex","BTCUSD",1725271933636,1.26932435,58652.0,58651.0,0.0008965]
["bitfinex","BTCUSD",1725271933861,1.15040235,58652.0,58651.0,0.0018965]
["bitfinex","BTCUSD",1725271934090,1.15040235,58652.0,58651.0,0.0008965]
["bitfinex","BTCUSD",1725271934567,1.49694035,58652.0,58651.0,0.0018965]
["bitfinex","BTCUSD",1725271935502,2.02718935,58652.0,58651.0,0.0018965]
["bitfinex","BTCUSD",1725271935722,0.001,58639.0,58632.0,0.0008965]
["bitfinex","BTCUSD",1725271935978,1.118818,58639.0,58632.0,0.0008965]
["bitfinex","BTCUSD",1725271936460,0.90684193,58639.0,58632.0,0.0008965]
["bitfinex","BTCUSD",1725271936929,1.07534193,58639.0,58632.0,0.0008965]
["bitfinex","BTCUSD",1725271937151,1.07634193,58639.0,58632.0,0.0008965]
["bitfinex","BTCUSD",1725271937376,1.03971593,58639.0,58632.0,0.0008965]
["bitfinex","BTCUSD",1725271937875,1.27846393,58639.0,58632.0,0.0008965]
["bitfinex","BTCUSD",1725271938153,1.65674793,58639.0,58632.0,0.0008965]
["bitfinex","BTCUSD",1725271938431,1.75674793,58639.0,58632.0,0.0008965]
["bitfinex","BTCUSD",1725271938676,1.13971593,58639.0,58632.0,0.0008965]
["bitfinex","BTCUSD",1725271938936,0.41897193,58639.0,58632.0,0.0008965]
["bitfinex","BTCUSD",1725271939169,0.41897193,58639.0,58637.0,0.119377]
["bitfinex","BTCUSD",1725271939170,0.03677193,58639.0,58637.0,0.119377]
["bitfinex","BTCUSD",1725271939431,0.03677193,58639.0,58635.0,0.00341048]
["bitfinex","BTCUSD",1725271939674,0.03677193,58639.0,58635.0,0.12279148]
["bitfinex","BTCUSD",1725271939923,0.03677193,58639.0,58634.0,0.1863]
["bitfinex","BTCUSD",1725271940173,0.03677193,58639.0,58637.0,0.238757]
["bitfinex","BTCUSD",1725271940476,0.03677193,58639.0,58638.0,0.36243588]
["bitfinex","BTCUSD",1725271940684,0.03677193,58639.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271941181,0.03677193,58639.0,58638.0,0.1202725]
["bitfinex","BTCUSD",1725271941406,0.03677193,58639.0,58638.0,0.1212725]
["bitfinex","BTCUSD",1725271941637,0.01,58639.0,58638.0,0.1202725]
["bitfinex","BTCUSD",1725271941861,0.01,58639.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271942114,0.15614269,58639.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271944552,1.07703869,58639.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271944776,1.31578669,58639.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271945237,1.41478669,58639.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271946917,2.05169069,58639.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271947140,2.29643869,58639.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271947392,1.82260669,58639.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271947868,1.54598669,58639.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271948095,1.41578669,58639.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271948315,1.41478669,58639.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271948983,1.41578669,58639.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271949951,1.96574969,58639.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271950184,1.98874969,58639.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271951615,1.72100169,58639.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271951877,0.93729069,58639.0,58638.0,0.0008965]
["bitfinex","BTCUSD",1725271952124,0.872655,58621.0,58607.0,0.238875]
["bitfinex","BTCUSD",1725271952351,0.872655,58621.0,58611.0,0.50540786]
["bitfinex","BTCUSD",1725271952609,0.872655,58621.0,58608.0,0.181]
["bitfinex","BTCUSD",1725271952833,0.872655,58621.0,58608.0,0.300437]
["bitfinex","BTCUSD",1725271953079,0.02677882,58621.0,58617.0,0.119418]
["bitfinex","BTCUSD",1725271953360,0.14618982,58621.0,58614.0,0.1203205]
["bitfinex","BTCUSD",1725271953616,0.38501182,58621.0,58614.0,0.0008965]
["bitfinex","BTCUSD",1725271954123,0.39901182,58621.0,58614.0,0.0008965]
["bitfinex","BTCUSD",1725271954345,0.04077882,58621.0,58614.0,0.2397445]
["bitfinex","BTCUSD",1725271954603,0.14618982,58621.0,58616.0,0.11942]
["bitfinex","BTCUSD",1725271955102,0.02677882,58621.0,58616.0,0.0034118]
["bitfinex","BTCUSD",1725271955340,0.02677882,58621.0,58615.0,0.2879]
["bitfinex","BTCUSD",1725271955341,0.02677882,58621.0,58620.0,1.028556]
["bitfinex","BTCUSD",1725271955593,0.02677882,58621.0,58620.0,1.029556]
["bitfinex","BTCUSD",1725271955821,0.014,58621.0,58620.0,0.432491]
["bitfinex","BTCUSD",1725271956267,0.02677546,58621.0,58620.0,0.79073]
["bitfinex","BTCUSD",1725271956740,0.02677546,58621.0,58620.0,0.78973]
["bitfinex","BTCUSD",1725271957228,0.02777546,58621.0,58620.0,0.78973]
["bitfinex","BTCUSD",1725271957454,0.02777546,58621.0,58620.0,1.028556]
["bitfinex","BTCUSD",1725271957699,0.02777546,58621.0,58620.0,0.79073]
["bitfinex","BTCUSD",1725271958396,0.02777546,58621.0,58620.0,1.353556]
["bitfinex","BTCUSD",1725271959117,0.001,58621.0,58620.0,1.353556]
["bitfinex","BTCUSD",1725271960074,0.001,58621.0,58620.0,1.352556]
["bitfinex","BTCUSD",1725271960075,0.001,58621.0,58620.0,1.353556]
["bitfinex","BTCUSD",1725271960772,0.001,58621.0,58620.0,1.330556]
["bitfinex","BTCUSD",1725271962192,0.001,58621.0,58620.0,1.353556]
["bitfinex","BTCUSD",1725271962638,0.02677379,58622.0,58621.0,0.836877]
["bitfinex","BTCUSD",1725271962876,0.02677379,58622.0,58621.0,0.859877]
["bitfinex","BTCUSD",1725271963126,0.02677379,58622.0,58621.0,0.858877]
["bitfinex","BTCUSD",1725271963588,0.02677379,58622.0,58621.0,1.096699]
["bitfinex","BTCUSD",1725271963815,0.02677379,58622.0,58621.0,0.834877]
["bitfinex","BTCUSD",1725271964065,0.02677379,58622.0,58621.0,0.595055]
["bitfinex","BTCUSD",1725271964326,0.02777379,58622.0,58621.0,0.596055]
["bitfinex","BTCUSD",1725271964554,0.02777379,58622.0,58620.0,0.003965]
["bitfinex","BTCUSD",1725271964818,0.119411,58621.0,58620.0,0.003965]
["bitfinex","BTCUSD",1725271965306,0.358233,58621.0,58620.0,0.003965]
["bitfinex","BTCUSD",1725271965307,0.597055,58621.0,58620.0,0.003965]
["bitfinex","BTCUSD",1725271965550,1.283977,58621.0,58620.0,0.003965]
["bitfinex","BTCUSD",1725271965790,1.4111733,58621.0,58620.0,0.003965]
["bitfinex","BTCUSD",1725271966046,1.283977,58621.0,58620.0,0.003965]
["bitfinex","BTCUSD",1725271966290,1.045155,58621.0,58620.0,0.003965]
["bitfinex","BTCUSD",1725271966531,0.806333,58621.0,58620.0,0.003965]
["bitfinex","BTCUSD",1725271966781,0.811333,58621.0,58620.0,0.003965]
["bitfinex","BTCUSD",1725271967031,2.011944,58621.0,58620.0,0.003965]
["bitfinex","BTCUSD",1725271967297,2.42031764,58621.0,58620.0,0.003965]
["bitfinex","BTCUSD",1725271967750,2.45831764,58621.0,58620.0,0.003965]
["bitfinex","BTCUSD",1725271969156,2.45331764,58621.0,58620.0,0.003965]
["bitfinex","BTCUSD",1725271969397,2.69213964,58621.0,58620.0,0.003965]
["bitfinex","BTCUSD",1725271969640,2.70613964,58621.0,58620.0,0.003965]
["bitfinex","BTCUSD",1725271969860,2.70613964,58621.0,58614.0,0.0008965]
["bitfinex","BTCUSD",1725271969861,1.122261,58615.0,58614.0,0.0008965]
["bitfinex","BTCUSD",1725271970096,3.16776325,58615.0,58614.0,0.0008965]
["bitfinex","BTCUSD",1725271970608,1.78537359,58615.0,58614.0,0.0008965]
["bitfinex","BTCUSD",1725271970871,1.94987359,58615.0,58614.0,0.0008965]
["bitfinex","BTCUSD",1725271971850,2.21171959,58615.0,58614.0,0.0008965]
["bitfinex","BTCUSD",1725271972326,2.22571959,58615.0,58614.0,0.0008965]
["bitfinex","BTCUSD",1725271975435,2.23571959,58615.0,58614.0,0.0008965]
["bitfinex","BTCUSD",1725271975659,2.39027123,58615.0,58614.0,0.0008965]
["bitfinex","BTCUSD",1725271976116,2.40427123,58615.0,58614.0,0.0008965]
["bitfinex","BTCUSD",1725271976351,2.62911723,58615.0,58614.0,0.0008965]
["bitfinex","BTCUSD",1725271976613,2.40427123,58615.0,58614.0,0.0008965]
["bitfinex","BTCUSD",1725271977118,2.64311723,58615.0,58614.0,0.0008965]
["bitfinex","BTCUSD",1725271977386,2.64311723,58615.0,58594.0,0.0008976]
["bitfinex","BTCUSD",1725271977387,0.89632,58595.0,58594.0,0.0008976]
["bitfinex","BTCUSD",1725271977617,0.89532,58595.0,58594.0,0.0008976]
["bitfinex","BTCUSD",1725271977840,2.287887,58595.0,58594.0,0.0008976]
["bitfinex","BTCUSD",1725271978082,2.288887,58595.0,58594.0,0.0008976]
["bitfinex","BTCUSD",1725271978319,2.31568015,58595.0,58594.0,0.0008976]
["bitfinex","BTCUSD",1725271978817,1.99861315,58595.0,58594.0,0.0008976]
["bitfinex","BTCUSD",1725271979304,2.01261315,58595.0,58594.0,0.0008976]
["bitfinex","BTCUSD",1725271979533,2.26654115,58595.0,58594.0,0.0008976]
["bitfinex","BTCUSD",1725271979760,2.28954115,58595.0,58594.0,0.0008976]
["bitfinex","BTCUSD",1725271979978,2.27554115,58595.0,58594.0,0.0008976]
["bitfinex","BTCUSD",1725271980195,2.45809279,58595.0,58594.0,0.0008976]
["bitfinex","BTCUSD",1725271981672,2.28954115,58595.0,58594.0,0.0008976]
["bitfinex","BTCUSD",1725271982176,2.30354115,58595.0,58594.0,0.0008976]
["bitfinex","BTCUSD",1725271982651,2.54246915,58595.0,58594.0,0.0008976]
["bitfinex","BTCUSD",1725271982901,2.30354115,58595.0,58594.0,0.0008976]
["bitfinex","BTCUSD",1725271983380,1.38203,58592.0,58591.0,0.0008965]
["bitfinex","BTCUSD",1725271983610,6.17806043,58592.0,58591.0,0.0008965]
["bitfinex","BTCUSD",1725271983846,6.34166043,58592.0,58591.0,0.0008965]
["bitfinex","BTCUSD",1725271984072,1.42392143,58592.0,58591.0,0.0008965]
["bitfinex","BTCUSD",1725271984526,6.75664187,58592.0,58591.0,0.0008965]
["bitfinex","BTCUSD",1725271984762,6.89064873,58592.0,58591.0,0.0008965]
["bitfinex","BTCUSD",1725271985014,5.57938243,58592.0,58591.0,0.0008965]
["bitfinex","BTCUSD",1725271985237,3.94109543,58592.0,58591.0,0.0008965]
["bitfinex","BTCUSD",1725271985595,3.75813443,58592.0,58591.0,0.0008965]
["bitfinex","BTCUSD",1725271986060,3.22678643,58592.0,58591.0,0.0008965]
["bitfinex","BTCUSD",1725271986747,3.21278643,58592.0,58591.0,0.0008965]
["bitfinex","BTCUSD",1725271986958,3.39533807,58592.0,58591.0,0.0008965]
["bitfinex","BTCUSD",1725271988578,3.63427807,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725271988807,1.88919351,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725271989476,1.84541307,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725271989751,1.43792143,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725271990211,1.27432143,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725271991835,1.18923,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725271993436,0.95029,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725271993871,0.95029,58592.0,58591.0,0.2971005]
["bitfinex","BTCUSD",1725271993872,0.61135,58592.0,58591.0,0.2971005]
["bitfinex","BTCUSD",1725271994101,0.13347,58592.0,58591.0,0.2971005]
["bitfinex","BTCUSD",1725271994322,0.014,58592.0,58591.0,0.2971005]
["bitfinex","BTCUSD",1725271994765,0.13347,58592.0,58591.0,0.2971005]
["bitfinex","BTCUSD",1725271995244,0.13347,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725271995245,0.89021031,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725271995472,0.83629,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725271995740,0.85029,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725271995915,0.83629,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725271996147,0.93629,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725271996391,0.95029,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725271997073,0.47241,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725271997574,0.71135,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725271998020,0.95029,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725271999766,1.37583,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725272001848,1.36183,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725272002083,1.37583,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725272002320,1.88717,58592.0,58591.0,5e-07]
["bitfinex","BTCUSD",1725272002581,1.88717,58592.0,58573.0,0.0008965]
["bitfinex","BTCUSD",1725272002582,0.119506,58574.0,58573.0,0.0008965]
["bitfinex","BTCUSD",1725272002837,0.836545,58574.0,58573.0,0.0008965]
["bitfinex","BTCUSD",1725272003080,1.489358,58574.0,58573.0,0.0008965]
["bitfinex","BTCUSD",1725272003325,1.51616248,58574.0,58573.0,0.0008965]
["bitfinex","BTCUSD",1725272003544,1.84831412,58574.0,58573.0,0.0008965]
["bitfinex","BTCUSD",1725272004006,6.89831412,58574.0,58573.0,0.0008965]
["bitfinex","BTCUSD",1725272004723,7.13732712,58574.0,58573.0,0.0008965]
["bitfinex","BTCUSD",1725272005196,6.91231412,58574.0,58573.0,0.0008965]
["bitfinex","BTCUSD",1725272005636,6.89831412,58574.0,58573.0,0.0008965]
["bitfinex","BTCUSD",1725272005869,2.61604848,58574.0,58573.0,0.0008965]
["bitfinex","BTCUSD",1725272007852,1.24728148,58574.0,58573.0,0.0008965]
["bitfinex","BTCUSD",1725272008093,1.23328148,58574.0,58573.0,0.0008965]
["bitfinex","BTCUSD",1725272008414,1.24728148,58574.0,58573.0,0.0008965]
["bitfinex","BTCUSD",1725272008872,1.23328148,58574.0,58573.0,0.0008965]
["bitfinex","BTCUSD",1725272009094,1.24728148,58574.0,58573.0,0.0008965]
["bitfinex","BTCUSD",1725272010014,0.73833648,58574.0,58573.0,0.0008965]
["bitfinex","BTCUSD",1725272010220,0.73833648,58574.0,58573.0,0.2754965]
["bitfinex","BTCUSD",1725272010883,0.16031048,58574.0,58573.0,0.2754965]
["bitfinex","BTCUSD",1725272011171,0.04080448,58574.0,58573.0,0.4619965]
["bitfinex","BTCUSD",1725272011382,0.02680448,58574.0,58573.0,0.5815045]
["bitfinex","BTCUSD",1725272011806,0.02680448,58574.0,58573.0,0.4619965]
["bitfinex","BTCUSD",1725272011807,0.04080448,58574.0,58573.0,0.4619965]
["bitfinex","BTCUSD",1725272012014,0.04080448,58574.0,58573.0,0.5815045]
["bitfinex","BTCUSD",1725272012228,0.04080448,58574.0,58573.0,0.5865045]
["bitfinex","BTCUSD",1725272012429,0.05480448,58574.0,58573.0,0.5865045]
["bitfinex","BTCUSD",1725272012649,0.05480448,58574.0,58573.0,0.8255215]
["bitfinex","BTCUSD",1725272012853,0.05480448,58574.0,58573.0,1.0745385]
["bitfinex","BTCUSD",1725272012854,0.10480448,58574.0,58573.0,1.0745385]
["bitfinex","BTCUSD",1725272013277,0.47,58584.0,58582.0,0.11949]
["bitfinex","BTCUSD",1725272013500,0.47,58584.0,58583.0,0.4844]
["bitfinex","BTCUSD",1725272013939,0.47,58584.0,58583.0,0.603888]
["bitfinex","BTCUSD",1725272014140,0.47,58584.0,58583.0,0.847865]
["bitfinex","BTCUSD",1725272014602,0.238934,58594.0,58586.0,0.119481]
["bitfinex","BTCUSD",1725272014603,0.708934,58594.0,58586.0,0.119481]
["bitfinex","BTCUSD",1725272014792,0.119473,58591.0,58588.0,0.186]
["bitfinex","BTCUSD",1725272015446,0.119474,58590.0,58588.0,0.178]
["bitfinex","BTCUSD",1725272015652,0.7841,58600.0,58588.0,0.178]
["bitfinex","BTCUSD",1725272015653,0.119476,58589.0,58588.0,0.178]
["bitfinex","BTCUSD",1725272015854,0.458428,58589.0,58588.0,0.178]
["bitfinex","BTCUSD",1725272016545,0.219476,58589.0,58588.0,0.178]
["bitfinex","BTCUSD",1725272017161,0.458428,58589.0,58588.0,0.178]
["bitfinex","BTCUSD",1725272018848,0.69738,58589.0,58588.0,0.178]
["bitfinex","BTCUSD",1725272019764,0.48522187,58589.0,58588.0,0.178]
["bitfinex","BTCUSD",1725272020900,0.72417387,58589.0,58588.0,0.178]
["bitfinex","BTCUSD",1725272021365,0.24626987,58589.0,58588.0,0.178]
["bitfinex","BTCUSD",1725272021609,0.48522187,58589.0,58588.0,0.178]
["bitfinex","BTCUSD",1725272022952,0.72417387,58589.0,58588.0,0.178]
["bitfinex","BTCUSD",1725272023458,0.11949,58582.0,58581.0,0.1863]
["bitfinex","BTCUSD",1725272023753,0.597452,58582.0,58581.0,0.1863]
["bitfinex","BTCUSD",1725272023965,0.119506,58574.0,58573.0,0.0058965]
["bitfinex","BTCUSD",1725272024229,0.119506,58574.0,58573.0,0.0008965]
["bitfinex","BTCUSD",1725272024230,0.358519,58574.0,58573.0,0.0008965]
["bitfinex","BTCUSD",1725272024439,0.597532,58574.0,58573.0,0.4824965]
["bitfinex","BTCUSD",1725272024705,0.02679525,58582.0,58581.0,0.4916]
["bitfinex","BTCUSD",1725272025174,0.1797018,58595.0,58591.0,0.4867]
["bitfinex","BTCUSD",1725272025175,0.000816,58595.0,58591.0,0.4867]
["bitfinex","BTCUSD",1725272025828,0.02760755,58595.0,58594.0,0.005]
["bitfinex","BTCUSD",1725272027030,0.02760755,58595.0,58594.0,0.5017]
["bitfinex","BTCUSD",1725272027487,0.02760755,58595.0,58594.0,0.4917]
["bitfinex","BTCUSD",1725272027720,0.57216758,58604.0,58594.0,0.4917]
["bitfinex","BTCUSD",1725272027721,0.24838542,58604.0,58599.0,0.005]
["bitfinex","BTCUSD",1725272028236,0.0267888,58602.0,58599.0,0.005]
["bitfinex","BTCUSD",1725272028487,0.35815438,58598.0,58597.0,0.005]
["bitfinex","BTCUSD",1725272028739,0.358386,58596.0,58595.0,0.2909]
["bitfinex","BTCUSD",1725272029172,0.119462,58596.0,58595.0,0.2909]
["bitfinex","BTCUSD",1725272029627,0.02678894,58596.0,58595.0,0.2909]
["bitfinex","BTCUSD",1725272030350,0.02678894,58596.0,58595.0,0.3009]
["bitfinex","BTCUSD",1725272030777,0.119454,58600.0,58595.0,0.3009]
["bitfinex","BTCUSD",1725272031015,0.119462,58596.0,58595.0,0.2909]
["bitfinex","BTCUSD",1725272031252,0.358386,58596.0,58595.0,0.2909]
["bitfinex","BTCUSD",1725272032396,0.38517487,58596.0,58595.0,0.2909]
["bitfinex","BTCUSD",1725272032627,0.38517487,58596.0,58595.0,0.2949]
["bitfinex","BTCUSD",1725272032628,0.119462,58596.0,58595.0,0.2949]
["bitfinex","BTCUSD",1725272034861,0.24838542,58604.0,58596.0,0.01]
["bitfinex","BTCUSD",1725272035081,0.219447,58603.0,58599.0,0.005]
["bitfinex","BTCUSD",1725272035319,0.11945,58602.0,58599.0,0.005]
["bitfinex","BTCUSD",1725272035751,0.1,58603.0,58599.0,0.005]
["bitfinex","BTCUSD",1725272035752,0.119452,58601.0,58599.0,0.005]
["bitfinex","BTCUSD",1725272036400,0.1,58603.0,58599.0,0.005]
["bitfinex","BTCUSD",1725272036643,0.219448,58603.0,58599.0,0.005]
["bitfinex","BTCUSD",1725272037548,0.119449,58602.0,58599.0,0.005]
["bitfinex","BTCUSD",1725272038194,0.1,58603.0,58599.0,0.005]
["bitfinex","BTCUSD",1725272038407,0.238875,58608.0,58599.0,0.005]
["bitfinex","BTCUSD",1725272038408,0.119449,58602.0,58599.0,0.005]
["bitfinex","BTCUSD",1725272038873,0.000816,58604.0,58599.0,0.005]
["bitfinex","BTCUSD",1725272039123,0.119448,58603.0,58599.0,0.005]
["bitfinex","BTCUSD",1725272040645,0.000816,58604.0,58599.0,0.005]
["bitfinex","BTCUSD",1725272040851,0.000816,58604.0,58600.0,0.005]
["bitfinex","BTCUSD",1725272041097,0.000816,58604.0,58602.0,0.4908]
["bitfinex","BTCUSD",1725272041309,0.119447,58603.0,58602.0,0.4858]
["bitfinex","BTCUSD",1725272041519,0.358342,58603.0,58602.0,0.1964]
["bitfinex","BTCUSD",1725272042670,0.38513037,58603.0,58602.0,0.1964]
["bitfinex","BTCUSD",1725272046815,0.14623537,58603.0,58602.0,0.1964]
["bitfinex","BTCUSD",1725272047037,0.38513037,58603.0,58602.0,0.1964]
["bitfinex","BTCUSD",1725272049431,0.238899,58602.0,58600.0,0.005]
["bitfinex","BTCUSD",1725272049641,0.358354,58601.0,58600.0,0.005]
["bitfinex","BTCUSD",1725272049848,0.597257,58601.0,58600.0,0.005]
["bitfinex","BTCUSD",1725272051806,0.358354,58601.0,58600.0,0.005]
["bitfinex","BTCUSD",1725272052232,0.238903,58601.0,58600.0,0.005]
["bitfinex","BTCUSD",1725272052651,0.119455,58599.0,58598.0,0.2832]
["bitfinex","BTCUSD",1725272054144,0.119455,58599.0,58598.0,0.2842]
["bitfinex","BTCUSD",1725272054974,0.119454,58600.0,58598.0,0.2842]
["bitfinex","BTCUSD",1725272055201,0.02678837,58603.0,58602.0,0.015]
["bitfinex","BTCUSD",1725272055396,0.02678837,58603.0,58602.0,0.4894]
["bitfinex","BTCUSD",1725272055836,0.02678837,58603.0,58602.0,0.4914]
["bitfinex","BTCUSD",1725272063264,0.02678837,58603.0,58602.0,0.4894]
["bitfinex","BTCUSD",1725272063481,0.02678837,58603.0,58598.0,0.0058976]
["bitfinex","BTCUSD",1725272063688,0.119455,58599.0,58598.0,0.0058976]
["bitfinex","BTCUSD",1725272063894,0.358366,58599.0,58598.0,0.0058976]
["bitfinex","BTCUSD",1725272064395,0.119455,58599.0,58598.0,0.0058976]
["bitfinex","BTCUSD",1725272064665,0.358366,58599.0,58598.0,0.0058976]
["bitfinex","BTCUSD",1725272064846,0.119455,58599.0,58598.0,0.0058976]
["bitfinex","BTCUSD",1725272066172,0.597277,58599.0,58598.0,0.0058976]
["bitfinex","BTCUSD",1725272066395,0.597277,58599.0,58598.0,0.0048976]
["bitfinex","BTCUSD",1725272067051,0.597277,58599.0,58598.0,0.0078976]
["bitfinex","BTCUSD",1725272067529,1.72034778,58599.0,58598.0,0.0008976]
["bitfinex","BTCUSD",1725272067971,1.627001,58599.0,58598.0,0.0028976]
["bitfinex","BTCUSD",1725272068206,1.727001,58599.0,58598.0,0.0028976]
["bitfinex","BTCUSD",1725272068482,2.11043217,58599.0,58598.0,0.0018976]
["bitfinex","BTCUSD",1725272068674,1.956912,58599.0,58598.0,0.0018976]
["bitfinex","BTCUSD",1725272069360,2.12546364,58599.0,58598.0,0.0018976]
["bitfinex","BTCUSD",1725272070001,1.474899,58599.0,58598.0,0.0018976]
["bitfinex","BTCUSD",1725272070208,1.681199,58599.0,58598.0,0.0018976]
["bitfinex","BTCUSD",1725272070624,1.681199,58599.0,58598.0,0.0028976]
["bitfinex","BTCUSD",1725272070844,4.316215,58599.0,58598.0,0.0028976]
["bitfinex","BTCUSD",1725272071266,4.555126,58599.0,58598.0,0.0018976]
["bitfinex","BTCUSD",1725272071478,4.547126,58599.0,58598.0,0.0008976]
["bitfinex","BTCUSD",1725272071688,4.547126,58599.0,58576.0,0.1938]
["bitfinex","BTCUSD",1725272071689,0.1195,58577.0,58576.0,0.1938]
["bitfinex","BTCUSD",1725272071907,0.597502,58577.0,58576.0,0.1938]
["bitfinex","BTCUSD",1725272072118,0.358501,58577.0,58576.0,0.1938]
["bitfinex","BTCUSD",1725272072398,0.1195,58577.0,58576.0,0.19501388]
["bitfinex","BTCUSD",1725272072604,0.02679957,58577.0,58576.0,0.19501388]
["bitfinex","BTCUSD",1725272073290,0.238981,58582.0,58576.0,0.19501388]
["bitfinex","BTCUSD",1725272073529,0.119499,58578.0,58576.0,0.19501388]
["bitfinex","BTCUSD",1725272073737,0.119499,58578.0,58576.0,0.18501565]
["bitfinex","BTCUSD",1725272073953,0.238981,58582.0,58576.0,0.18501565]
["bitfinex","BTCUSD",1725272074157,0.238996,58579.0,58576.0,0.18501565]
["bitfinex","BTCUSD",1725272074380,0.0086,58586.0,58582.0,0.005]
["bitfinex","BTCUSD",1725272074611,0.0086,58586.0,58576.0,0.17354807]
["bitfinex","BTCUSD",1725272074612,0.119485,58585.0,58583.0,0.005]
["bitfinex","BTCUSD",1725272074877,0.0086,58586.0,58578.0,0.002]
["bitfinex","BTCUSD",1725272075104,0.004,58582.0,58580.0,0.002]
["bitfinex","BTCUSD",1725272075325,0.004,58582.0,58576.0,0.17254807]
["bitfinex","BTCUSD",1725272075326,0.004,58582.0,58578.0,0.002]
["bitfinex","BTCUSD",1725272075767,0.004,58582.0,58580.0,0.002]
["bitfinex","BTCUSD",1725272076437,0.123491,58582.0,58577.0,0.002]
["bitfinex","BTCUSD",1725272076656,0.119491,58582.0,58576.0,0.17254807]
["bitfinex","BTCUSD",1725272076892,0.119491,58582.0,58576.0,0.17054807]
["bitfinex","BTCUSD",1725272077120,0.1195,58577.0,58576.0,0.17054807]
["bitfinex","BTCUSD",1725272077343,0.238983,58582.0,58576.0,0.17054807]
["bitfinex","BTCUSD",1725272077344,0.119497,58579.0,58576.0,0.17054807]
["bitfinex","BTCUSD",1725272078667,0.119497,58579.0,58576.0,0.17144567]
["bitfinex","BTCUSD",1725272079620,0.120497,58579.0,58576.0,0.17144567]
["bitfinex","BTCUSD",1725272080077,0.119497,58579.0,58576.0,0.17144567]
["bitfinex","BTCUSD",1725272080983,0.119497,58579.0,58576.0,0.17244567]
["bitfinex","BTCUSD",1725272083422,0.239799,58582.0,58576.0,0.17244567]
["bitfinex","BTCUSD",1725272083423,0.238988,58581.0,58576.0,0.17244567]
["bitfinex","BTCUSD",1725272083649,0.119497,58579.0,58576.0,0.17244567]
["bitfinex","BTCUSD",1725272084121,0.1195,58577.0,58576.0,0.17244567]
["bitfinex","BTCUSD",1725272084789,0.358501,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272085437,0.597502,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272086085,0.836503,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272086745,0.836503,58577.0,58576.0,0.0038976]
["bitfinex","BTCUSD",1725272087165,0.836503,58577.0,58576.0,0.0008976]
["bitfinex","BTCUSD",1725272087578,0.842503,58577.0,58576.0,0.0058976]
["bitfinex","BTCUSD",1725272087880,0.842503,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272088126,0.846503,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272089685,0.607502,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272094914,0.846503,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272095341,0.946503,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272095573,1.68033,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272095814,1.681317,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272096321,1.879317,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272097034,1.329403,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272097251,1.046503,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272098345,0.568501,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272098572,0.807502,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272100571,0.70089746,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272100791,0.46189646,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272101011,0.11,58577.0,58576.0,0.2810976]
["bitfinex","BTCUSD",1725272101239,0.468501,58577.0,58576.0,0.2790976]
["bitfinex","BTCUSD",1725272101502,0.468501,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272101723,1.285504,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272102208,2.055059,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272102442,2.063659,58577.0,58576.0,0.0018976]
["bitfinex","BTCUSD",1725272102713,2.063659,58577.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272102714,0.119543,58556.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272102989,0.597717,58556.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272103212,0.836804,58556.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272103649,0.845404,58556.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272104302,0.610317,58556.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272104974,0.615317,58556.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272105472,0.610317,58556.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272105896,1.52853913,58556.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272106112,2.30747913,58556.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272106324,1.85147113,58556.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272106543,2.09055813,58556.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272106788,2.11355813,58556.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272107677,2.10955813,58556.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272107937,2.11955813,58556.0,58555.0,0.009965]
["bitfinex","BTCUSD",1725272108162,2.11455813,58556.0,58555.0,0.009965]
["bitfinex","BTCUSD",1725272108868,2.39410977,58556.0,58555.0,0.009965]
["bitfinex","BTCUSD",1725272109334,2.22555813,58556.0,58555.0,0.009965]
["bitfinex","BTCUSD",1725272109769,2.21455813,58556.0,58555.0,0.009965]
["bitfinex","BTCUSD",1725272111815,1.65888813,58556.0,58555.0,0.009965]
["bitfinex","BTCUSD",1725272112256,1.89797513,58556.0,58555.0,0.009965]
["bitfinex","BTCUSD",1725272112466,1.65888813,58556.0,58555.0,0.009965]
["bitfinex","BTCUSD",1725272112693,1.89797513,58556.0,58555.0,0.009965]
["bitfinex","BTCUSD",1725272114500,1.88797513,58556.0,58555.0,0.008965]
["bitfinex","BTCUSD",1725272114712,1.66288813,58556.0,58555.0,0.008965]
["bitfinex","BTCUSD",1725272114919,1.88797513,58556.0,58555.0,0.008965]
["bitfinex","BTCUSD",1725272115391,1.37168813,58556.0,58555.0,0.008965]
["bitfinex","BTCUSD",1725272115609,1.08621413,58556.0,58555.0,0.008965]
["bitfinex","BTCUSD",1725272116705,0.84712713,58556.0,58555.0,0.008965]
["bitfinex","BTCUSD",1725272116917,0.74712713,58556.0,58555.0,0.008965]
["bitfinex","BTCUSD",1725272117344,0.74813049,58556.0,58555.0,0.008965]
["bitfinex","BTCUSD",1725272117773,0.98721749,58556.0,58555.0,0.008965]
["bitfinex","BTCUSD",1725272118005,1.25846949,58556.0,58555.0,0.008965]
["bitfinex","BTCUSD",1725272118264,1.30061949,58556.0,58555.0,0.008965]
["bitfinex","BTCUSD",1725272120031,1.53970649,58556.0,58555.0,0.008965]
["bitfinex","BTCUSD",1725272122084,1.33106973,58556.0,58555.0,0.008965]
["bitfinex","BTCUSD",1725272122533,1.35406973,58556.0,58555.0,0.008965]
["bitfinex","BTCUSD",1725272124321,2.49527873,58556.0,58555.0,0.008965]
["bitfinex","BTCUSD",1725272124750,2.50274832,58556.0,58555.0,0.008965]
["bitfinex","BTCUSD",1725272126560,2.50274832,58556.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272126561,1.075927,58554.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272126801,4.394103,58554.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272127024,1.438022,58554.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272127497,5.103219,58554.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272127912,5.07661693,58554.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272128181,5.13404998,58554.0,58553.0,6e-07]
["bitfinex","BTCUSD",1725272128386,1.72571993,58554.0,58553.0,6e-07]
["bitfinex","BTCUSD",1725272129504,1.315066,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725272129719,4.950307,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725272130374,4.820244,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725272130815,4.79346,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725272131096,2.01638,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725272131300,1.589981,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725272131943,1.603981,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725272132435,1.589981,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725272133771,0.93686,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725272136512,0.697757,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725272140714,0.93686,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725272140973,1.496606,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725272141209,1.64725276,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725272141464,1.758709,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725272141705,1.997812,58552.0,58551.0,7e-07]
["bitfinex","BTCUSD",1725272141929,1.438066,58552.0,58551.0,7e-07]
["bitfinex","BTCUSD",1725272142323,1.59124211,58552.0,58551.0,7e-07]
["bitfinex","BTCUSD",1725272142564,1.438066,58552.0,58551.0,7e-07]
["bitfinex","BTCUSD",1725272143448,1.59124211,58552.0,58551.0,7e-07]
["bitfinex","BTCUSD",1725272144202,1.35213911,58552.0,58551.0,7e-07]
["bitfinex","BTCUSD",1725272144422,1.198963,58552.0,58551.0,7e-07]
["bitfinex","BTCUSD",1725272144882,1.438066,58552.0,58551.0,7e-07]
["bitfinex","BTCUSD",1725272145095,1.198963,58552.0,58551.0,7e-07]
["bitfinex","BTCUSD",1725272146178,1.76025907,58552.0,58551.0,7e-07]
["bitfinex","BTCUSD",1725272146874,1.5917359,58552.0,58551.0,7e-07]
["bitfinex","BTCUSD",1725272147757,1.438066,58552.0,58551.0,7e-07]
["bitfinex","BTCUSD",1725272148659,1.09071351,58552.0,58551.0,0.1905007]
["bitfinex","BTCUSD",1725272148866,0.93686,58552.0,58551.0,7e-07]
["bitfinex","BTCUSD",1725272149127,1.458755,58552.0,58551.0,7e-07]
["bitfinex","BTCUSD",1725272149342,0.93686,58552.0,58551.0,7e-07]
["bitfinex","BTCUSD",1725272149583,1.32981651,58552.0,58551.0,7e-07]
["bitfinex","BTCUSD",1725272150453,1.39382001,58552.0,58551.0,7e-07]
["bitfinex","BTCUSD",1725272150675,1.39382001,58552.0,58539.0,0.008976]
["bitfinex","BTCUSD",1725272150676,0.83699,58543.0,58542.0,0.14746886]
["bitfinex","BTCUSD",1725272150896,1.34749656,58543.0,58542.0,0.14746886]
["bitfinex","BTCUSD",1725272151340,1.34749672,58543.0,58542.0,0.14746886]
["bitfinex","BTCUSD",1725272151766,1.244905,58543.0,58542.0,0.14746886]
["bitfinex","BTCUSD",1725272151986,1.484045,58543.0,58542.0,0.14746886]
["bitfinex","BTCUSD",1725272152224,1.61228466,58543.0,58542.0,0.14746886]
["bitfinex","BTCUSD",1725272152436,1.484045,58543.0,58542.0,0.14746886]
["bitfinex","BTCUSD",1725272152615,1.6123068,58543.0,58542.0,0.14746886]
["bitfinex","BTCUSD",1725272152988,0.7261118,58543.0,58542.0,0.14746886]
["bitfinex","BTCUSD",1725272152991,0.59785,58543.0,58542.0,0.43456886]
["bitfinex","BTCUSD",1725272153168,0.11957,58543.0,58542.0,0.43456886]
["bitfinex","BTCUSD",1725272153812,0.3673708,58551.0,58541.0,0.1925]
["bitfinex","BTCUSD",1725272153813,0.119568,58544.0,58541.0,0.1925]
["bitfinex","BTCUSD",1725272154035,0.119563,58547.0,58543.0,0.1925]
["bitfinex","BTCUSD",1725272154242,0.239117,58549.0,58547.0,0.1826]
["bitfinex","BTCUSD",1725272154452,0.239117,58549.0,58546.0,0.2804]
["bitfinex","BTCUSD",1725272154453,0.119553,58552.0,58548.0,0.2804]
["bitfinex","BTCUSD",1725272154666,0.000817,58553.0,58549.0,0.18601576]
["bitfinex","BTCUSD",1725272154875,0.000817,58553.0,58550.0,0.28381547]
["bitfinex","BTCUSD",1725272155082,0.000817,58553.0,58541.0,0.119573]
["bitfinex","BTCUSD",1725272155083,0.000817,58553.0,58552.0,0.4915]
["bitfinex","BTCUSD",1725272156644,0.000817,58553.0,58552.0,0.4895]
["bitfinex","BTCUSD",1725272156857,0.000817,58553.0,58552.0,0.4915]
["bitfinex","BTCUSD",1725272158131,0.02762606,58553.0,58552.0,0.4915]
["bitfinex","BTCUSD",1725272158362,0.000816,58556.0,58555.0,0.5031]
["bitfinex","BTCUSD",1725272159840,0.000816,58556.0,58555.0,0.5011]
["bitfinex","BTCUSD",1725272160043,0.000816,58556.0,58555.0,0.5031]
["bitfinex","BTCUSD",1725272160525,0.000816,58556.0,58555.0,0.5011]
["bitfinex","BTCUSD",1725272160753,0.000816,58556.0,58555.0,0.5031]
["bitfinex","BTCUSD",1725272161176,0.000816,58556.0,58555.0,0.5011]
["bitfinex","BTCUSD",1725272161177,0.359446,58556.0,58555.0,0.5011]
["bitfinex","BTCUSD",1725272161636,0.598533,58556.0,58555.0,0.5011]
["bitfinex","BTCUSD",1725272162903,0.62534131,58556.0,58555.0,0.5011]
["bitfinex","BTCUSD",1725272163136,0.14716731,58556.0,58555.0,0.5031]
["bitfinex","BTCUSD",1725272163550,0.38625431,58556.0,58555.0,0.5031]
["bitfinex","BTCUSD",1725272163967,0.14716731,58556.0,58555.0,0.5031]
["bitfinex","BTCUSD",1725272164196,0.02762431,58556.0,58555.0,0.5031]
["bitfinex","BTCUSD",1725272164561,0.14716731,58556.0,58555.0,0.5031]
["bitfinex","BTCUSD",1725272164755,0.598533,58556.0,58555.0,0.5011]
["bitfinex","BTCUSD",1725272164965,0.83762,58556.0,58555.0,0.5011]
["bitfinex","BTCUSD",1725272165600,0.598533,58556.0,58555.0,0.5011]
["bitfinex","BTCUSD",1725272166465,0.478174,58556.0,58555.0,0.5011]
["bitfinex","BTCUSD",1725272167312,0.597717,58556.0,58555.0,0.5011]
["bitfinex","BTCUSD",1725272167953,0.836804,58556.0,58555.0,0.5011]
["bitfinex","BTCUSD",1725272175946,0.6245254,58556.0,58555.0,0.5011]
["bitfinex","BTCUSD",1725272177954,0.6253414,58556.0,58555.0,0.5011]
["bitfinex","BTCUSD",1725272179174,0.358642,58554.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272179409,1.842811,58554.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272180141,1.94508043,58554.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272182041,1.381407,58554.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272184187,1.40822013,58554.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272184685,0.62455013,58554.0,58553.0,0.4802976]
["bitfinex","BTCUSD",1725272185198,0.99974513,58554.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272185436,1.45954513,58554.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272185668,1.79864013,58554.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272186605,1.09974513,58554.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272187046,0.96364513,58554.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272187282,1.16414913,58554.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272187777,1.14608013,58554.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272188030,0.96364513,58554.0,58553.0,0.0008976]
["bitfinex","BTCUSD",1725272188983,0.96364513,58554.0,58553.0,0.4889976]
["bitfinex","BTCUSD",1725272189426,0.936832,58554.0,58553.0,0.4889976]
["bitfinex","BTCUSD",1725272190087,0.358642,58554.0,58553.0,0.4889976]
["bitfinex","BTCUSD",1725272190338,0.597737,58554.0,58553.0,0.4889976]
["bitfinex","BTCUSD",1725272191430,0.62454756,58554.0,58553.0,0.4889976]
["bitfinex","BTCUSD",1725272191618,0.62454756,58554.0,58553.0,0.4909976]
["bitfinex","BTCUSD",1725272192065,0.358642,58554.0,58553.0,0.4909976]
["bitfinex","BTCUSD",1725272192784,0.000816,58556.0,58554.0,0.4829]
["bitfinex","BTCUSD",1725272192997,0.000816,58556.0,58555.0,0.4829]
["bitfinex","BTCUSD",1725272196382,0.000816,58556.0,58555.0,0.602445]
["bitfinex","BTCUSD",1725272196616,0.000816,58556.0,58555.0,0.604445]
["bitfinex","BTCUSD",1725272196851,0.0276202,58556.0,58555.0,0.604445]
["bitfinex","BTCUSD",1725272197289,0.0276202,58556.0,58555.0,0.4849]
["bitfinex","BTCUSD",1725272199127,0.0276202,58556.0,58555.0,0.604445]
["bitfinex","BTCUSD",1725272199351,0.0276202,58556.0,58555.0,0.843536]
["bitfinex","BTCUSD",1725272199583,0.0276202,58556.0,58555.0,1.105627]
["bitfinex","BTCUSD",1725272200474,0.0276202,58556.0,58555.0,0.866536]
["bitfinex","BTCUSD",1725272201131,0.0276202,58556.0,58555.0,0.8674336]
["bitfinex","BTCUSD",1725272201845,0.0276202,58556.0,58555.0,0.9674336]
["bitfinex","BTCUSD",1725272202269,0.0276202,58556.0,58555.0,0.7283426]
["bitfinex","BTCUSD",1725272203370,0.0276202,58556.0,58555.0,0.9674336]
["bitfinex","BTCUSD",1725272203586,0.000816,58561.0,58560.0,0.360606]
["bitfinex","BTCUSD",1725272203798,0.000816,58561.0,58560.0,0.874606]
["bitfinex","BTCUSD",1725272204034,0.000816,58561.0,58560.0,1.113677]
["bitfinex","BTCUSD",1725272204489,0.000816,58561.0,58560.0,0.874606]
["bitfinex","BTCUSD",1725272204704,0.000816,58561.0,58560.0,0.635535]
["bitfinex","BTCUSD",1725272205122,0.000816,58561.0,58560.0,0.874606]
["bitfinex","BTCUSD",1725272206699,0.02761665,58561.0,58560.0,0.874606]
["bitfinex","BTCUSD",1725272207170,0.02761665,58561.0,58560.0,1.457748]
["bitfinex","BTCUSD",1725272207419,0.02761665,58561.0,58560.0,1.459748]
["bitfinex","BTCUSD",1725272207420,0.000816,58561.0,58560.0,1.459748]
["bitfinex","BTCUSD",1725272207876,0.000816,58582.0,58580.0,0.002]
["bitfinex","BTCUSD",1725272208074,0.000816,58582.0,58581.0,0.4921]
["bitfinex","BTCUSD",1725272208985,0.000816,58582.0,58581.0,0.634592]
["bitfinex","BTCUSD",1725272209906,0.000816,58582.0,58581.0,0.5151]
["bitfinex","BTCUSD",1725272210363,0.000816,58582.0,58581.0,0.873577]
["bitfinex","BTCUSD",1725272210582,0.000816,58582.0,58581.0,0.875577]
["bitfinex","BTCUSD",1725272210821,0.000816,58582.0,58581.0,1.114562]
["bitfinex","BTCUSD",1725272211029,0.000816,58582.0,58581.0,1.219562]
["bitfinex","BTCUSD",1725272211509,0.119443,58606.0,58582.0,0.2914]
["bitfinex","BTCUSD",1725272211741,0.23887,58610.0,58602.0,0.4699]
["bitfinex","BTCUSD",1725272211962,0.119439,58607.0,58602.0,0.4699]
["bitfinex","BTCUSD",1725272212188,0.119443,58606.0,58602.0,0.4699]
["bitfinex","BTCUSD",1725272212409,0.23887,58610.0,58602.0,0.4699]
["bitfinex","BTCUSD",1725272212410,0.0084088,58603.0,58602.0,0.4699]
["bitfinex","BTCUSD",1725272212877,0.000816,58603.0,58602.0,0.4699]
["bitfinex","BTCUSD",1725272213110,0.0084088,58603.0,58602.0,0.4699]
["bitfinex","BTCUSD",1725272213567,0.000816,58603.0,58602.0,0.951248]
["bitfinex","BTCUSD",1725272213788,0.000816,58603.0,58602.0,1.197147]
["bitfinex","BTCUSD",1725272214013,0.00817,58612.0,58611.0,0.604157]
["bitfinex","BTCUSD",1725272214257,0.00817,58612.0,58611.0,1.38786011]
["bitfinex","BTCUSD",1725272214497,0.00817,58612.0,58611.0,1.191357]
["bitfinex","BTCUSD",1725272214713,0.00817,58612.0,58611.0,1.201357]
["bitfinex","BTCUSD",1725272214934,0.00817,58612.0,58611.0,1.25140489]
["bitfinex","BTCUSD",1725272215169,0.00817,58612.0,58611.0,1.203357]
["bitfinex","BTCUSD",1725272215977,0.98289986,58640.0,58614.0,0.614125]
["bitfinex","BTCUSD",1725272216125,0.11939,58632.0,58614.0,1.090725]
["bitfinex","BTCUSD",1725272216344,0.238763,58636.0,58614.0,0.6016]
["bitfinex","BTCUSD",1725272216345,0.119404,58625.0,58614.0,0.6016]
["bitfinex","BTCUSD",1725272216567,0.119384,58634.0,58614.0,0.964875]
["bitfinex","BTCUSD",1725272216811,0.00816,58638.0,58614.0,1.215725]
["bitfinex","BTCUSD",1725272217048,0.119385,58634.0,58614.0,1.213725]
["bitfinex","BTCUSD",1725272217298,0.238767,58635.0,58614.0,0.731025]
["bitfinex","BTCUSD",1725272217758,0.119393,58630.0,58614.0,0.974875]
["bitfinex","BTCUSD",1725272218008,0.238767,58635.0,58614.0,1.213725]
["bitfinex","BTCUSD",1725272218246,0.119393,58630.0,58614.0,0.974875]
["bitfinex","BTCUSD",1725272218485,0.238784,58631.0,58614.0,0.969875]
["bitfinex","BTCUSD",1725272218698,0.119393,58630.0,58614.0,0.969875]
["bitfinex","BTCUSD",1725272219125,0.119389,58632.0,58614.0,0.969875]
["bitfinex","BTCUSD",1725272219340,0.119389,58632.0,58614.0,1.213725]
["bitfinex","BTCUSD",1725272219563,0.119387,58633.0,58614.0,1.213725]
["bitfinex","BTCUSD",1725272219784,0.00816,58638.0,58614.0,1.452575]
["bitfinex","BTCUSD",1725272220007,0.00816,58638.0,58614.0,0.964875]
["bitfinex","BTCUSD",1725272220227,0.00816,58638.0,58614.0,0.969875]
["bitfinex","BTCUSD",1725272220228,0.23877,58634.0,58614.0,0.969875]
["bitfinex","BTCUSD",1725272220457,0.238771,58634.0,58614.0,1.203725]
["bitfinex","BTCUSD",1725272220691,0.119398,58627.0,58614.0,0.726025]
["bitfinex","BTCUSD",1725272220959,0.119399,58627.0,58614.0,0.726025]
["bitfinex","BTCUSD",1725272221177,0.238786,58630.0,58614.0,0.6016]
["bitfinex","BTCUSD",1725272221393,0.238786,58630.0,58614.0,0.5996]
["bitfinex","BTCUSD",1725272221616,0.238786,58630.0,58614.0,0.6066]
["bitfinex","BTCUSD",1725272221850,0.119392,58631.0,58614.0,1.203725]
["bitfinex","BTCUSD",1725272222073,0.238774,58633.0,58614.0,0.964875]
["bitfinex","BTCUSD",1725272222331,0.119389,58632.0,58614.0,1.203725]
["bitfinex","BTCUSD",1725272222524,0.23876,58637.0,58614.0,1.213725]
["bitfinex","BTCUSD",1725272222525,0.119385,58634.0,58614.0,1.213725]
["bitfinex","BTCUSD",1725272222761,0.00816,58638.0,58614.0,1.213725]
["bitfinex","BTCUSD",1725272222991,0.119379,58637.0,58614.0,1.213725]
["bitfinex","BTCUSD",1725272223230,0.62840768,58640.0,58634.0,0.002]
["bitfinex","BTCUSD",1725272223456,0.02677333,58640.0,58634.0,0.002]
["bitfinex","BTCUSD",1725272223702,0.02677333,58640.0,58635.0,0.00341044]
["bitfinex","BTCUSD",1725272223961,0.00801483,58639.0,58635.0,0.00341044]
["bitfinex","BTCUSD",1725272224173,0.00801483,58639.0,58634.0,0.002]
["bitfinex","BTCUSD",1725272224645,0.00801483,58639.0,58638.0,0.002]
["bitfinex","BTCUSD",1725272225302,0.00801483,58639.0,58631.0,0.023]
["bitfinex","BTCUSD",1725272225515,0.00816,58641.0,58631.0,0.023]
["bitfinex","BTCUSD",1725272225732,0.0080476,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1725272225948,0.00816,58641.0,58637.0,0.002]
["bitfinex","BTCUSD",1725272226186,0.00816,58641.0,58640.0,0.002]
["bitfinex","BTCUSD",1725272226407,0.00816,58641.0,58640.0,0.00541005]
["bitfinex","BTCUSD",1725272226849,0.00816,58641.0,58640.0,0.4741]
["bitfinex","BTCUSD",1725272227299,0.00816,58641.0,58635.0,0.4709]
["bitfinex","BTCUSD",1725272227532,0.127531,58641.0,58640.0,0.002]
["bitfinex","BTCUSD",1725272228193,0.00816,58641.0,58640.0,0.002]
["bitfinex","BTCUSD",1725272228411,0.12753,58641.0,58640.0,0.002]
["bitfinex","BTCUSD",1725272228685,0.00816,58641.0,58636.0,0.102]
["bitfinex","BTCUSD",1725272228939,0.327331,58641.0,58640.0,0.002]
["bitfinex","BTCUSD",1725272229396,0.566071,58641.0,58640.0,0.002]
["bitfinex","BTCUSD",1725272229856,0.358135,58637.0,58636.0,0.002]
["bitfinex","BTCUSD",1725272230113,0.20796,58641.0,58627.0,0.002]
["bitfinex","BTCUSD",1725272230114,0.358189,58628.0,58627.0,0.002]
["bitfinex","BTCUSD",1725272230353,0.119396,58628.0,58627.0,0.002]
["bitfinex","BTCUSD",1725272230808,0.358189,58628.0,58627.0,0.002]
["bitfinex","BTCUSD",1725272231023,0.596948,58632.0,58631.0,0.002]
["bitfinex","BTCUSD",1725272231467,0.358168,58632.0,58631.0,0.002]
["bitfinex","BTCUSD",1725272231687,0.358168,58632.0,58618.0,0.50540786]
["bitfinex","BTCUSD",1725272231688,0.119394,58630.0,58618.0,0.50540786]
["bitfinex","BTCUSD",1725272231899,0.119394,58630.0,58629.0,0.002]
["bitfinex","BTCUSD",1725272232120,0.358179,58630.0,58629.0,0.002]
["bitfinex","BTCUSD",1725272232365,0.119394,58630.0,58629.0,0.002]
["bitfinex","BTCUSD",1725272232600,0.119395,58629.0,58620.0,0.0034111]
["bitfinex","BTCUSD",1725272232817,0.119395,58629.0,58628.0,0.002]
["bitfinex","BTCUSD",1725272233932,0.119395,58629.0,58620.0,0.0034111]
["bitfinex","BTCUSD",1725272233933,0.238789,58629.0,58618.0,0.1]
["bitfinex","BTCUSD",1725272234153,0.119407,58623.0,58622.0,0.002]
["bitfinex","BTCUSD",1725272234372,0.313507,58623.0,58622.0,0.002]
["bitfinex","BTCUSD",1725272234617,1.085035,58623.0,58622.0,0.002]
["bitfinex","BTCUSD",1725272234855,0.238827,58620.0,58612.0,0.0008965]
["bitfinex","BTCUSD",1725272235099,0.488,58623.0,58612.0,0.0008965]
["bitfinex","BTCUSD",1725272235100,0.119423,58615.0,58612.0,0.0008965]
["bitfinex","BTCUSD",1725272235356,0.488,58623.0,58612.0,0.0028965]
["bitfinex","BTCUSD",1725272235357,0.119427,58613.0,58612.0,0.0028965]
["bitfinex","BTCUSD",1725272236077,0.488,58623.0,58618.0,0.002]
["bitfinex","BTCUSD",1725272236078,0.358245,58619.0,58618.0,0.002]
["bitfinex","BTCUSD",1725272236314,0.597075,58619.0,58618.0,0.002]
["bitfinex","BTCUSD",1725272236568,0.358245,58619.0,58618.0,0.002]
["bitfinex","BTCUSD",1725272236801,0.119417,58618.0,58617.0,0.002]
["bitfinex","BTCUSD",1725272237019,0.119414,58620.0,58619.0,0.002]
["bitfinex","BTCUSD",1725272237237,0.35824,58620.0,58619.0,0.002]
["bitfinex","BTCUSD",1725272237717,0.238826,58620.0,58614.0,0.002]
["bitfinex","BTCUSD",1725272237950,0.488,58623.0,58612.0,0.0008965]
["bitfinex","BTCUSD",1725272237951,0.358281,58613.0,58612.0,0.0008965]
["bitfinex","BTCUSD",1725272238177,1.085135,58613.0,58612.0,0.0008965]
["bitfinex","BTCUSD",1725272238401,1.085135,58613.0,58612.0,0.0028965]
["bitfinex","BTCUSD",1725272238616,1.085135,58613.0,58612.0,0.0008965]
["bitfinex","BTCUSD",1725272239139,1.323989,58613.0,58612.0,0.0008965]
["bitfinex","BTCUSD",1725272239377,1.562843,58613.0,58612.0,0.0008965]
["bitfinex","BTCUSD",1725272239600,2.115197,58613.0,58612.0,0.0008965]
["bitfinex","BTCUSD",1725272239849,2.003263,58613.0,58612.0,0.0008965]
["bitfinex","BTCUSD",1725272240530,2.342117,58613.0,58612.0,0.0008965]
["bitfinex","BTCUSD",1725272240962,2.103263,58613.0,58612.0,0.0008965]
["bitfinex","BTCUSD",1725272241712,2.103263,58613.0,58612.0,0.0028425]
["bitfinex","BTCUSD",1725272241888,2.13004973,58613.0,58612.0,0.0028425]
["bitfinex","BTCUSD",1725272245856,2.36890373,58613.0,58612.0,0.0028425]
["bitfinex","BTCUSD",1725272246530,2.39190373,58613.0,58612.0,0.0028425]
["bitfinex","BTCUSD",1725272246808,2.39190373,58613.0,58612.0,5e-07]
["bitfinex","BTCUSD",1725272246991,1.95148373,58613.0,58612.0,5e-07]
["bitfinex","BTCUSD",1725272247233,1.95648373,58613.0,58612.0,5e-07]
["bitfinex","BTCUSD",1725272247688,2.12503537,58613.0,58612.0,5e-07]
["bitfinex","BTCUSD",1725272248191,1.95648373,58613.0,58612.0,5e-07]
["bitfinex","BTCUSD",1725272248836,1.68962973,58613.0,58612.0,5e-07]
["bitfinex","BTCUSD",1725272250166,1.68962973,58613.0,58612.0,0.000897]
["bitfinex","BTCUSD",1725272250645,1.68962973,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272250909,4.52753773,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272251177,4.35438373,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272251406,4.34558443,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272252626,3.57057143,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272253105,3.80942543,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272253354,3.97797707,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272254542,3.80942543,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272255634,0.62392173,58613.0,58612.0,0.463001]
["bitfinex","BTCUSD",1725272256136,0.119417,58618.0,58617.0,0.002]
["bitfinex","BTCUSD",1725272256362,0.358251,58618.0,58617.0,0.002]
["bitfinex","BTCUSD",1725272256585,0.597085,58618.0,58617.0,0.002]
["bitfinex","BTCUSD",1725272256801,0.597115,58615.0,58614.0,0.002]
["bitfinex","BTCUSD",1725272257764,0.62389839,58615.0,58614.0,0.002]
["bitfinex","BTCUSD",1725272259174,0.14620639,58615.0,58614.0,0.002]
["bitfinex","BTCUSD",1725272259414,0.02678339,58615.0,58614.0,0.002]
["bitfinex","BTCUSD",1725272259640,0.358281,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272259953,1.134989,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272260186,1.473843,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272260423,1.712697,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272260652,4.366519,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272260890,3.971851,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272261156,2.582988,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272261393,2.60977665,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272261626,2.49034965,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272262342,2.60977665,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272264225,2.73087865,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272264921,2.52662665,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272265153,2.45053665,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272268212,1.85997765,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272271471,2.09883165,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272271687,1.85997765,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272272824,2.09883165,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272274154,2.09964665,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272277044,2.66160065,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272277260,3.02192412,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272278094,3.02175229,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272279657,3.17519053,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272280596,3.02175229,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272281047,2.85320065,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272281501,2.73978489,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272281737,2.09964665,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272282233,2.22753967,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272282447,2.09964665,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272283141,2.26819829,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272283376,2.50705229,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272283584,2.81255229,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272283818,3.20124217,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272284939,3.02845229,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272285576,2.85990065,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272285989,3.03275597,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272286456,2.11464665,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272286686,3.26955865,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272287106,2.61096265,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272288004,2.36710865,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272288248,2.43468065,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272288499,2.43968065,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272288713,2.44968065,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272289601,2.43968065,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272289818,2.43468065,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272290251,2.19582665,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272290481,2.27140765,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272291154,2.27140765,58613.0,58612.0,0.481701]
["bitfinex","BTCUSD",1725272291155,1.35521065,58613.0,58612.0,0.481701]
["bitfinex","BTCUSD",1725272291376,1.23525465,58613.0,58612.0,0.481701]
["bitfinex","BTCUSD",1725272291596,1.3632521,58613.0,58612.0,0.481701]
["bitfinex","BTCUSD",1725272291826,1.23525465,58613.0,58612.0,0.481701]
["bitfinex","BTCUSD",1725272292491,1.33044177,58613.0,58612.0,0.481701]
["bitfinex","BTCUSD",1725272292722,1.33044177,58613.0,58612.0,0.483701]
["bitfinex","BTCUSD",1725272292723,1.20484012,58613.0,58612.0,0.483701]
["bitfinex","BTCUSD",1725272292953,1.10244665,58613.0,58612.0,0.483701]
["bitfinex","BTCUSD",1725272293169,1.10244665,58613.0,58612.0,0.481701]
["bitfinex","BTCUSD",1725272293864,1.97805912,58613.0,58612.0,0.481701]
["bitfinex","BTCUSD",1725272294538,1.87566565,58613.0,58612.0,0.481701]
["bitfinex","BTCUSD",1725272294824,1.60886565,58613.0,58612.0,0.481701]
["bitfinex","BTCUSD",1725272295033,1.68221276,58613.0,58612.0,0.192901]
["bitfinex","BTCUSD",1725272295275,1.57981965,58613.0,58612.0,0.192901]
["bitfinex","BTCUSD",1725272295500,1.39829565,58613.0,58612.0,0.192901]
["bitfinex","BTCUSD",1725272295737,1.39805179,58613.0,58612.0,0.192901]
["bitfinex","BTCUSD",1725272295984,1.36536079,58613.0,58612.0,0.192901]
["bitfinex","BTCUSD",1725272296463,1.34886079,58613.0,58612.0,0.192901]
["bitfinex","BTCUSD",1725272296689,1.34885749,58613.0,58612.0,0.192901]
["bitfinex","BTCUSD",1725272296934,1.34885988,58613.0,58612.0,0.192901]
["bitfinex","BTCUSD",1725272297404,1.20483688,58613.0,58612.0,0.192901]
["bitfinex","BTCUSD",1725272297616,1.10244665,58613.0,58612.0,0.192901]
["bitfinex","BTCUSD",1725272304797,1.075658,58613.0,58612.0,0.192901]
["bitfinex","BTCUSD",1725272305917,0.836804,58613.0,58612.0,0.488301]
["bitfinex","BTCUSD",1725272306139,0.59795,58613.0,58612.0,0.490301]
["bitfinex","BTCUSD",1725272306659,0.120242,58613.0,58612.0,0.490301]
["bitfinex","BTCUSD",1725272306666,0.000815,58613.0,58612.0,0.490301]
["bitfinex","BTCUSD",1725272307092,0.359096,58613.0,58612.0,0.490301]
["bitfinex","BTCUSD",1725272307533,0.59795,58613.0,58612.0,0.490301]
["bitfinex","BTCUSD",1725272308024,0.000815,58613.0,58612.0,0.490301]
["bitfinex","BTCUSD",1725272308464,0.238817,58623.0,58622.0,0.002]
["bitfinex","BTCUSD",1725272308670,0.358224,58623.0,58622.0,0.4695]
["bitfinex","BTCUSD",1725272310030,0.358224,58623.0,58622.0,0.46906326]
["bitfinex","BTCUSD",1725272310239,0.358221,58623.0,58622.0,0.46906326]
["bitfinex","BTCUSD",1725272311148,0.119407,58623.0,58622.0,0.46906326]
["bitfinex","BTCUSD",1725272311817,0.3849982,58623.0,58622.0,0.46906326]
["bitfinex","BTCUSD",1725272312047,0.3849982,58623.0,58622.0,0.4675]
["bitfinex","BTCUSD",1725272312513,0.3849982,58623.0,58622.0,0.46906326]
["bitfinex","BTCUSD",1725272313862,0.6238122,58623.0,58622.0,0.46906326]
["bitfinex","BTCUSD",1725272317494,0.6238122,58623.0,58622.0,0.4675]
["bitfinex","BTCUSD",1725272317734,0.6238122,58623.0,58622.0,0.46906326]
["bitfinex","BTCUSD",1725272318245,0.6238122,58623.0,58622.0,0.4675]
["bitfinex","BTCUSD",1725272318472,0.6238122,58623.0,58622.0,0.46906326]
["bitfinex","BTCUSD",1725272319654,0.358227,58622.0,58621.0,0.00156326]
["bitfinex","BTCUSD",1725272319882,0.597045,58622.0,58621.0,0.00156326]
["bitfinex","BTCUSD",1725272320365,0.597075,58619.0,58618.0,0.46476326]
["bitfinex","BTCUSD",1725272320858,0.0267772,58623.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272320859,0.1461842,58623.0,58615.0,0.005]
["bitfinex","BTCUSD",1725272321110,0.0275932,58623.0,58622.0,0.407809]
["bitfinex","BTCUSD",1725272321335,0.000815,58629.0,58628.0,0.639589]
["bitfinex","BTCUSD",1725272321569,0.000815,58629.0,58628.0,0.901382]
["bitfinex","BTCUSD",1725272321792,0.000815,58629.0,58628.0,0.903382]
["bitfinex","BTCUSD",1725272322239,0.000815,58629.0,58628.0,0.664589]
["bitfinex","BTCUSD",1725272322459,0.000815,58629.0,58628.0,1.003382]
["bitfinex","BTCUSD",1725272322702,0.000815,58629.0,58628.0,0.764589]
["bitfinex","BTCUSD",1725272323139,0.000815,58629.0,58628.0,0.774589]
["bitfinex","BTCUSD",1725272323394,0.000815,58629.0,58628.0,0.965489]
["bitfinex","BTCUSD",1725272323657,0.00816,58642.0,58628.0,0.965489]
["bitfinex","BTCUSD",1725272323658,0.238695,58653.0,58645.0,0.1909]
["bitfinex","BTCUSD",1725272323871,0.119354,58649.0,58646.0,0.27870963]
["bitfinex","BTCUSD",1725272324324,0.119353,58650.0,58646.0,0.27870963]
["bitfinex","BTCUSD",1725272324571,0.03492274,58648.0,58646.0,0.27870963]
["bitfinex","BTCUSD",1725272324798,0.03492274,58648.0,58645.0,0.1909]
["bitfinex","BTCUSD",1725272324799,0.03492274,58648.0,58647.0,0.2976]
["bitfinex","BTCUSD",1725272325269,0.39299074,58648.0,58647.0,0.2956]
["bitfinex","BTCUSD",1725272325726,0.03492274,58648.0,58647.0,0.2956]
["bitfinex","BTCUSD",1725272326956,0.03492274,58648.0,58647.0,0.2976]
["bitfinex","BTCUSD",1725272327174,0.03492274,58648.0,58647.0,0.2956]
["bitfinex","BTCUSD",1725272327410,0.03492274,58648.0,58647.0,0.2976]
["bitfinex","BTCUSD",1725272327634,0.00816,58648.0,58647.0,0.2976]
["bitfinex","BTCUSD",1725272328068,0.00816,58648.0,58647.0,0.4972]
["bitfinex","BTCUSD",1725272328295,0.00816,58648.0,58647.0,0.4952]
["bitfinex","BTCUSD",1725272330334,0.127516,58648.0,58647.0,0.4952]
["bitfinex","BTCUSD",1725272330549,0.60494,58648.0,58647.0,0.4952]
["bitfinex","BTCUSD",1725272330991,0.366228,58648.0,58647.0,0.4952]
["bitfinex","BTCUSD",1725272331220,0.00816,58648.0,58647.0,0.4952]
["bitfinex","BTCUSD",1725272331902,0.127516,58648.0,58647.0,0.4952]
["bitfinex","BTCUSD",1725272333495,0.366228,58648.0,58647.0,0.4952]
["bitfinex","BTCUSD",1725272333714,0.119363,58645.0,58642.0,0.005]
["bitfinex","BTCUSD",1725272334150,0.119363,58645.0,58643.0,0.4676]
["bitfinex","BTCUSD",1725272334403,0.358092,58644.0,58643.0,0.4676]
["bitfinex","BTCUSD",1725272334649,0.835576,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725272336526,0.119368,58642.0,58641.0,0.4694976]
["bitfinex","BTCUSD",1725272336770,0.02676376,58644.0,58643.0,0.1921]
["bitfinex","BTCUSD",1725272337015,0.02676376,58644.0,58643.0,0.4894]
["bitfinex","BTCUSD",1725272338764,0.02676376,58644.0,58643.0,0.608766]
["bitfinex","BTCUSD",1725272339472,0.02676376,58644.0,58643.0,0.4894]
["bitfinex","BTCUSD",1725272340620,0.127516,58648.0,58643.0,0.4894]
["bitfinex","BTCUSD",1725272340834,0.127516,58648.0,58647.0,1.10609]
["bitfinex","BTCUSD",1725272340835,0.00816,58648.0,58647.0,1.10609]
["bitfinex","BTCUSD",1725272341027,0.00816,58648.0,58647.0,1.22909]
["bitfinex","BTCUSD",1725272341510,0.00816,58648.0,58647.0,1.23109]
["bitfinex","BTCUSD",1725272342669,0.00816,58648.0,58647.0,1.22909]
["bitfinex","BTCUSD",1725272342908,0.00816,58648.0,58647.0,1.23109]
["bitfinex","BTCUSD",1725272343378,0.00816,58648.0,58647.0,0.992374]
["bitfinex","BTCUSD",1725272343615,0.00816,58648.0,58647.0,0.990374]
["bitfinex","BTCUSD",1725272343824,0.119342,58655.0,58653.0,0.005]
["bitfinex","BTCUSD",1725272344044,0.238664,58660.0,58653.0,0.005]
["bitfinex","BTCUSD",1725272344285,0.19274351,58664.0,58653.0,0.005]
["bitfinex","BTCUSD",1725272344518,0.119341,58655.0,58653.0,0.005]
["bitfinex","BTCUSD",1725272344730,0.119341,58655.0,58650.0,0.1]
["bitfinex","BTCUSD",1725272344731,0.119345,58653.0,58651.0,0.005]
["bitfinex","BTCUSD",1725272344966,0.238684,58655.0,58651.0,0.005]
["bitfinex","BTCUSD",1725272344967,0.119344,58654.0,58651.0,0.005]
["bitfinex","BTCUSD",1725272345226,0.238684,58655.0,58650.0,0.105]
["bitfinex","BTCUSD",1725272345461,0.358068,58648.0,58647.0,0.4943]
["bitfinex","BTCUSD",1725272345722,0.19274351,58664.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725272345723,0.59684,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725272345942,0.835576,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725272347314,1.018476,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725272348034,0.86234612,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725272348545,1.10108212,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725272348793,1.58028212,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725272349026,1.97724633,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725272349271,2.41960112,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725272349501,1.76282612,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725272349921,1.58028212,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725272353426,1.84717572,58642.0,58641.0,6e-07]
["bitfinex","BTCUSD",1725272353663,1.84717572,58642.0,58620.0,0.50540786]
["bitfinex","BTCUSD",1725272353664,1.083355,58621.0,58620.0,0.50540786]
["bitfinex","BTCUSD",1725272353895,1.322177,58621.0,58620.0,0.50540786]
["bitfinex","BTCUSD",1725272354149,0.597135,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272355824,0.86276864,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272356298,1.56502264,58613.0,58612.0,1e-06]
["bitfinex","BTCUSD",1725272356532,0.358398,58594.0,58593.0,0.2858]
["bitfinex","BTCUSD",1725272356753,0.119466,58594.0,58593.0,0.2858]
["bitfinex","BTCUSD",1725272356969,0.119463,58596.0,58593.0,0.28921302]
["bitfinex","BTCUSD",1725272357211,0.238918,58598.0,58593.0,0.28921302]
["bitfinex","BTCUSD",1725272357427,0.119466,58594.0,58593.0,0.28921302]
["bitfinex","BTCUSD",1725272357640,0.119466,58594.0,58593.0,0.2858]
["bitfinex","BTCUSD",1725272358357,0.119466,58594.0,58593.0,0.28921302]
["bitfinex","BTCUSD",1725272358600,0.119454,58600.0,58593.0,0.2858]
["bitfinex","BTCUSD",1725272358829,0.119456,58599.0,58594.0,0.119466]
["bitfinex","BTCUSD",1725272359735,0.238902,58602.0,58593.0,0.2858]
["bitfinex","BTCUSD",1725272359973,0.026787,58612.0,58593.0,0.2858]
["bitfinex","BTCUSD",1725272359974,0.119461,58597.0,58593.0,0.2858]
["bitfinex","BTCUSD",1725272360220,0.358398,58594.0,58593.0,0.2858]
["bitfinex","BTCUSD",1725272360434,0.358422,58590.0,58589.0,0.2981]
["bitfinex","BTCUSD",1725272361131,0.119474,58590.0,58589.0,0.2981]
["bitfinex","BTCUSD",1725272361344,0.14626255,58590.0,58589.0,0.2981]
["bitfinex","BTCUSD",1725272362477,0.02678855,58590.0,58589.0,0.978428]
["bitfinex","BTCUSD",1725272362710,0.119457,58599.0,58593.0,0.4663]
["bitfinex","BTCUSD",1725272362956,0.238898,58603.0,58593.0,0.4663]
["bitfinex","BTCUSD",1725272362957,0.238898,58603.0,58594.0,0.00541266]
["bitfinex","BTCUSD",1725272363228,0.119439,58608.0,58603.0,0.119446]
["bitfinex","BTCUSD",1725272363462,0.1901,58618.0,58602.0,0.2794]
["bitfinex","BTCUSD",1725272363689,0.119442,58606.0,58602.0,0.2794]
["bitfinex","BTCUSD",1725272363914,0.119442,58606.0,58603.0,0.1869]
["bitfinex","BTCUSD",1725272364148,0.1901,58618.0,58603.0,0.1869]
["bitfinex","BTCUSD",1725272364402,0.119442,58606.0,58603.0,0.1869]
["bitfinex","BTCUSD",1725272364655,0.119444,58605.0,58603.0,0.1869]
["bitfinex","BTCUSD",1725272364877,0.119445,58604.0,58603.0,0.1869]
["bitfinex","BTCUSD",1725272366229,0.14622835,58604.0,58603.0,0.1869]
["bitfinex","BTCUSD",1725272366725,0.119447,58603.0,58602.0,0.2794]
["bitfinex","BTCUSD",1725272367421,0.02678335,58604.0,58602.0,0.2794]
["bitfinex","BTCUSD",1725272367643,0.119447,58603.0,58602.0,0.2794]
["bitfinex","BTCUSD",1725272368316,0.238876,58608.0,58602.0,0.398849]
["bitfinex","BTCUSD",1725272368536,0.358342,58603.0,58602.0,0.2794]
["bitfinex","BTCUSD",1725272368749,0.358354,58601.0,58600.0,0.1943]
["bitfinex","BTCUSD",1725272369251,0.358354,58601.0,58588.0,0.012]
["bitfinex","BTCUSD",1725272369252,0.35838,58597.0,58596.0,0.1913]
["bitfinex","BTCUSD",1725272369483,0.358392,58595.0,58594.0,0.289]
["bitfinex","BTCUSD",1725272369721,0.59732,58595.0,58594.0,0.289]
["bitfinex","BTCUSD",1725272370152,0.35841,58592.0,58591.0,0.1913]
["bitfinex","BTCUSD",1725272371363,0.11947,58592.0,58591.0,0.1913]
["bitfinex","BTCUSD",1725272371593,0.35841,58592.0,58591.0,0.1913]
["bitfinex","BTCUSD",1725272372869,0.11947,58592.0,58591.0,0.1913]
["bitfinex","BTCUSD",1725272373304,0.119472,58591.0,58590.0,0.27066053]
["bitfinex","BTCUSD",1725272373551,0.119472,58591.0,58588.0,0.1921]
["bitfinex","BTCUSD",1725272373552,0.119476,58589.0,58588.0,0.1921]
["bitfinex","BTCUSD",1725272373784,0.1963,58606.0,58588.0,0.2921]
["bitfinex","BTCUSD",1725272373785,0.238888,58605.0,58588.0,0.2921]
["bitfinex","BTCUSD",1725272374035,0.119476,58589.0,58588.0,0.2921]
["bitfinex","BTCUSD",1725272374266,0.358428,58589.0,58588.0,0.2921]
["bitfinex","BTCUSD",1725272374517,0.358428,58589.0,58588.0,0.1921]
["bitfinex","BTCUSD",1725272375220,0.358465,58583.0,58582.0,0.008976]
["bitfinex","BTCUSD",1725272375442,0.597442,58583.0,58582.0,0.008976]
["bitfinex","BTCUSD",1725272375929,0.358465,58583.0,58582.0,0.008976]
["bitfinex","BTCUSD",1725272376168,0.597442,58583.0,58582.0,0.008976]
["bitfinex","BTCUSD",1725272376393,0.358465,58583.0,58582.0,0.008976]
["bitfinex","BTCUSD",1725272376640,0.23895,58590.0,58583.0,0.1814]
["bitfinex","BTCUSD",1725272376872,0.358459,58584.0,58583.0,0.1814]
["bitfinex","BTCUSD",1725272377544,0.238961,58587.0,58583.0,0.1814]
["bitfinex","BTCUSD",1725272377788,0.119485,58585.0,58584.0,0.00341349]
["bitfinex","BTCUSD",1725272378032,0.14626677,58589.0,58583.0,0.1814]
["bitfinex","BTCUSD",1725272378264,0.119481,58587.0,58583.0,0.1814]
["bitfinex","BTCUSD",1725272378772,0.02679077,58589.0,58583.0,0.1814]
["bitfinex","BTCUSD",1725272378773,0.02679077,58589.0,58587.0,0.119479]
["bitfinex","BTCUSD",1725272379014,0.02679077,58589.0,58588.0,0.62269116]
["bitfinex","BTCUSD",1725272379481,0.02679077,58589.0,58588.0,0.4998]
["bitfinex","BTCUSD",1725272379920,0.02679077,58589.0,58588.0,0.619278]
["bitfinex","BTCUSD",1725272380805,0.238867,58610.0,58588.0,0.619278]
["bitfinex","BTCUSD",1725272380806,0.425986,58606.0,58592.0,0.23894]
["bitfinex","BTCUSD",1725272381080,0.238886,58606.0,58598.0,0.238915]
["bitfinex","BTCUSD",1725272381322,0.238886,58606.0,58599.0,0.00341247]
["bitfinex","BTCUSD",1725272381538,0.119444,58605.0,58600.0,0.1866]
["bitfinex","BTCUSD",1725272381770,0.119444,58605.0,58601.0,0.00341246]
["bitfinex","BTCUSD",1725272382201,0.238875,58608.0,58601.0,0.00341246]
["bitfinex","BTCUSD",1725272382446,0.238868,58610.0,58601.0,0.00341246]
["bitfinex","BTCUSD",1725272382447,0.119444,58605.0,58601.0,0.00341246]
["bitfinex","BTCUSD",1725272382875,0.000816,58603.0,58601.0,0.00341246]
["bitfinex","BTCUSD",1725272383109,0.2389,58602.0,58592.0,0.4823]
["bitfinex","BTCUSD",1725272383355,0.23892,58597.0,58593.0,0.1]
["bitfinex","BTCUSD",1725272383595,0.238924,58596.0,58593.0,0.10341281]
["bitfinex","BTCUSD",1725272383817,0.238924,58596.0,58592.0,0.4823]
["bitfinex","BTCUSD",1725272383818,0.000816,58603.0,58592.0,0.4823]
["bitfinex","BTCUSD",1725272384036,0.000816,58603.0,58587.0,0.4823]
["bitfinex","BTCUSD",1725272384037,0.119473,58591.0,58587.0,0.4823]
["bitfinex","BTCUSD",1725272384247,0.000816,58603.0,58587.0,0.4823]
["bitfinex","BTCUSD",1725272384248,0.119478,58588.0,58587.0,0.4823]
["bitfinex","BTCUSD",1725272384484,0.119478,58588.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272385151,0.119482,58587.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272385594,0.238954,58589.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272385595,0.119477,58589.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272386294,0.238952,58590.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272386295,0.119479,58588.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272386533,0.238952,58590.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272386765,0.119482,58586.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272387203,0.358446,58586.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272387873,0.59741,58586.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272388112,0.836374,58586.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272388328,0.59741,58586.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272388754,0.836374,58586.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272389693,1.138674,58586.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272391031,0.836374,58586.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272392128,0.59741,58586.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272392618,0.358446,58586.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272394371,0.38523782,58586.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272394588,0.62420182,58586.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272395032,0.86316582,58586.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272396648,0.836374,58586.0,58585.0,0.0008976]
["bitfinex","BTCUSD",1725272397572,0.000816,58596.0,58586.0,0.002]
["bitfinex","BTCUSD",1725272397843,0.119466,58594.0,58587.0,0.00341295]
["bitfinex","BTCUSD",1725272398528,0.119466,58594.0,58588.0,0.119477]
["bitfinex","BTCUSD",1725272398988,0.000816,58596.0,58593.0,0.4941]
["bitfinex","BTCUSD",1725272399210,0.119466,58594.0,58589.0,0.4941]
["bitfinex","BTCUSD",1725272399417,0.119468,58593.0,58589.0,0.4941]
["bitfinex","BTCUSD",1725272399630,0.11947,58592.0,58589.0,0.4941]
["bitfinex","BTCUSD",1725272400737,0.238932,58594.0,58585.0,0.4670976]
["bitfinex","BTCUSD",1725272400951,0.119476,58590.0,58585.0,0.4670976]
["bitfinex","BTCUSD",1725272401201,0.119471,58592.0,58587.0,0.11948]
["bitfinex","BTCUSD",1725272401415,0.119471,58592.0,58588.0,0.00341325]
["bitfinex","BTCUSD",1725272401664,0.000816,58596.0,58588.0,0.00341325]
["bitfinex","BTCUSD",1725272401908,0.000816,58596.0,58589.0,0.119475]
["bitfinex","BTCUSD",1725272402343,0.119465,58595.0,58589.0,0.119475]
["bitfinex","BTCUSD",1725272402575,0.000816,58596.0,58590.0,0.00341301]
["bitfinex","BTCUSD",1725272402832,0.000816,58596.0,58591.0,0.309871]
["bitfinex","BTCUSD",1725272403061,0.000816,58596.0,58592.0,0.00341287]
["bitfinex","BTCUSD",1725272403722,0.000816,58596.0,58595.0,0.119464]
["bitfinex","BTCUSD",1725272403951,0.000816,58596.0,58595.0,0.358392]
["bitfinex","BTCUSD",1725272404203,0.000816,58596.0,58595.0,0.59732]
["bitfinex","BTCUSD",1725272404638,0.000816,58596.0,58595.0,0.59932]
["bitfinex","BTCUSD",1725272404905,0.000816,58596.0,58595.0,0.78092]
["bitfinex","BTCUSD",1725272405574,0.000816,58596.0,58595.0,1.06202]
["bitfinex","BTCUSD",1725272405797,0.000816,58596.0,58595.0,1.407948]
["bitfinex","BTCUSD",1725272406013,0.000816,58596.0,58595.0,1.440948]
["bitfinex","BTCUSD",1725272407171,0.000816,58596.0,58595.0,1.679876]
["bitfinex","BTCUSD",1725272407868,0.000816,58596.0,58595.0,1.675876]
["bitfinex","BTCUSD",1725272408113,0.000816,58596.0,58595.0,1.72628181]
["bitfinex","BTCUSD",1725272408593,0.000816,58596.0,58595.0,1.675876]
["bitfinex","BTCUSD",1725272409056,0.000816,58596.0,58595.0,1.72628181]
["bitfinex","BTCUSD",1725272409326,0.000816,58596.0,58595.0,1.75148472]
["bitfinex","BTCUSD",1725272409552,0.000816,58596.0,58595.0,1.72624399]
["bitfinex","BTCUSD",1725272409763,0.000816,58596.0,58595.0,1.675876]
["bitfinex","BTCUSD",1725272409985,0.000816,58596.0,58595.0,1.72624217]
["bitfinex","BTCUSD",1725272410614,0.000816,58596.0,58595.0,1.675876]
["bitfinex","BTCUSD",1725272412262,0.000816,58596.0,58595.0,1.673876]
["bitfinex","BTCUSD",1725272412485,0.000816,58596.0,58595.0,1.436948]
["bitfinex","BTCUSD",1725272412719,0.000816,58596.0,58595.0,0.685164]
["bitfinex","BTCUSD",1725272412945,0.000816,58596.0,58595.0,0.5647]
["bitfinex","BTCUSD",1725272413181,0.000816,58596.0,58595.0,0.689164]
["bitfinex","BTCUSD",1725272413434,0.000816,58596.0,58595.0,1.16702]
["bitfinex","BTCUSD",1725272413645,0.000816,58596.0,58595.0,1.17402]
["bitfinex","BTCUSD",1725272413863,0.000816,58596.0,58595.0,1.17902]
["bitfinex","BTCUSD",1725272414536,0.000816,58596.0,58595.0,1.20202]
["bitfinex","BTCUSD",1725272416994,0.000816,58596.0,58595.0,0.684164]
["bitfinex","BTCUSD",1725272417208,0.000816,58596.0,58595.0,0.5647]
["bitfinex","BTCUSD",1725272417428,0.000816,58596.0,58595.0,0.689164]
["bitfinex","BTCUSD",1725272417651,0.000816,58596.0,58595.0,0.684164]
["bitfinex","BTCUSD",1725272417888,0.000816,58596.0,58595.0,1.17902]
["bitfinex","BTCUSD",1725272418362,0.000816,58596.0,58595.0,1.17402]
["bitfinex","BTCUSD",1725272418815,0.000816,58596.0,58595.0,1.19702]
["bitfinex","BTCUSD",1725272419044,0.000816,58596.0,58595.0,1.20202]
["bitfinex","BTCUSD",1725272419282,0.000816,58596.0,58595.0,1.20002]
["bitfinex","BTCUSD",1725272419536,0.000816,58596.0,58595.0,1.20202]
["bitfinex","BTCUSD",1725272420462,0.000816,58596.0,58595.0,1.20002]
["bitfinex","BTCUSD",1725272420934,0.000816,58596.0,58595.0,1.440948]
["bitfinex","BTCUSD",1725272425618,0.000816,58596.0,58595.0,1.679876]
["bitfinex","BTCUSD",1725272426539,0.000816,58596.0,58595.0,1.918804]
["bitfinex","BTCUSD",1725272426998,0.000816,58596.0,58595.0,1.93166756]
["bitfinex","BTCUSD",1725272427217,0.000816,58596.0,58595.0,1.69273956]
["bitfinex","BTCUSD",1725272428175,0.000816,58596.0,58595.0,1.679876]
["bitfinex","BTCUSD",1725272430466,0.000816,58596.0,58595.0,1.677876]
["bitfinex","BTCUSD",1725272430696,0.000816,58596.0,58595.0,1.679876]
["bitfinex","BTCUSD",1725272432276,0.000816,58603.0,58602.0,1.7804436]
["bitfinex","BTCUSD",1725272432565,1e-06,58603.0,58602.0,2.1423426]
["bitfinex","BTCUSD",1725272433266,1e-06,58603.0,58602.0,2.19255413]
["bitfinex","BTCUSD",1725272433485,1e-06,58603.0,58602.0,2.1423426]
["bitfinex","BTCUSD",1725272433930,0.03410008,58634.0,58627.0,0.238794]
["bitfinex","BTCUSD",1725272434151,0.03410008,58634.0,58632.0,0.119387]
["bitfinex","BTCUSD",1725272434372,0.03410008,58634.0,58630.0,0.119391]
["bitfinex","BTCUSD",1725272435310,0.03410008,58634.0,58625.0,0.005]
["bitfinex","BTCUSD",1725272435311,0.03410008,58634.0,58631.0,0.0034107]
["bitfinex","BTCUSD",1725272435536,0.1835,58635.0,58631.0,0.0034107]
["bitfinex","BTCUSD",1725272435760,0.1835,58635.0,58632.0,0.119387]
["bitfinex","BTCUSD",1725272435972,0.1835,58635.0,58634.0,0.119384]
["bitfinex","BTCUSD",1725272436414,0.1835,58635.0,58629.0,0.238789]
["bitfinex","BTCUSD",1725272436628,0.1835,58635.0,58630.0,0.023]
["bitfinex","BTCUSD",1725272436849,0.1835,58635.0,58628.0,0.119395]
["bitfinex","BTCUSD",1725272437072,0.119385,58634.0,58629.0,0.119394]
["bitfinex","BTCUSD",1725272437291,0.119387,58633.0,58628.0,0.119396]
["bitfinex","BTCUSD",1725272437515,0.119387,58633.0,58629.0,0.119394]
["bitfinex","BTCUSD",1725272437944,0.119385,58634.0,58629.0,0.119394]
["bitfinex","BTCUSD",1725272438814,0.119386,58633.0,58629.0,0.119394]
["bitfinex","BTCUSD",1725272439027,0.1835,58635.0,58629.0,0.119394]
["bitfinex","BTCUSD",1725272439028,0.302883,58635.0,58629.0,0.119394]
["bitfinex","BTCUSD",1725272439234,0.02676851,58633.0,58630.0,0.00341066]
["bitfinex","BTCUSD",1725272439476,0.02676851,58633.0,58629.0,0.005]
["bitfinex","BTCUSD",1725272439477,0.02676851,58633.0,58632.0,0.119388]
["bitfinex","BTCUSD",1725272440196,0.02676851,58633.0,58631.0,0.14239]
["bitfinex","BTCUSD",1725272440397,0.02676851,58633.0,58628.0,0.238793]
["bitfinex","BTCUSD",1725272440612,0.119389,58632.0,58629.0,0.1]
["bitfinex","BTCUSD",1725272440850,0.11939,58631.0,58629.0,0.1]
["bitfinex","BTCUSD",1725272441282,0.119392,58630.0,58629.0,0.1]
["bitfinex","BTCUSD",1725272441520,0.358177,58630.0,58629.0,0.1]
["bitfinex","BTCUSD",1725272441737,0.23879,58629.0,58623.0,0.1]
["bitfinex","BTCUSD",1725272441976,0.119401,58626.0,58622.0,0.005]
["bitfinex","BTCUSD",1725272442207,0.303503,58625.0,58622.0,0.105]
["bitfinex","BTCUSD",1725272442440,0.1841,58625.0,58622.0,0.224408]
["bitfinex","BTCUSD",1725272442710,0.119405,58624.0,58622.0,0.105]
["bitfinex","BTCUSD",1725272442924,0.1841,58625.0,58622.0,0.105]
["bitfinex","BTCUSD",1725272443148,0.303503,58625.0,58622.0,0.005]
["bitfinex","BTCUSD",1725272444955,0.184916,58625.0,58621.0,0.1]
["bitfinex","BTCUSD",1725272445184,0.119407,58623.0,58622.0,0.005]
["bitfinex","BTCUSD",1725272445643,0.119413,58620.0,58619.0,0.1]
["bitfinex","BTCUSD",1725272446321,0.358239,58620.0,58619.0,0.1]
["bitfinex","BTCUSD",1725272446541,0.119415,58619.0,58616.0,0.005]
["bitfinex","BTCUSD",1725272446967,0.119417,58618.0,58615.0,0.105]
["bitfinex","BTCUSD",1725272447213,0.184916,58625.0,58612.0,0.2871]
["bitfinex","BTCUSD",1725272447214,0.184916,58625.0,58616.0,0.1]
["bitfinex","BTCUSD",1725272447452,0.119421,58616.0,58615.0,0.005]
["bitfinex","BTCUSD",1725272447749,0.2931,58620.0,58615.0,0.005]
["bitfinex","BTCUSD",1725272447750,0.119417,58618.0,58615.0,0.005]
["bitfinex","BTCUSD",1725272447901,0.119415,58619.0,58615.0,0.005]
["bitfinex","BTCUSD",1725272448120,0.119415,58619.0,58616.0,0.00341163]
["bitfinex","BTCUSD",1725272448332,0.184916,58625.0,58616.0,0.00341163]
["bitfinex","BTCUSD",1725272448551,0.11941,58622.0,58617.0,0.387918]
["bitfinex","BTCUSD",1725272448762,0.119414,58620.0,58618.0,0.1]
["bitfinex","BTCUSD",1725272448970,0.119414,58620.0,58616.0,0.10341148]
["bitfinex","BTCUSD",1725272449198,0.000816,58625.0,58619.0,0.005]
["bitfinex","BTCUSD",1725272449408,0.000816,58625.0,58624.0,0.358215]
["bitfinex","BTCUSD",1725272450083,0.000816,58625.0,58624.0,0.481215]
["bitfinex","BTCUSD",1725272450541,0.000816,58625.0,58624.0,0.675215]
["bitfinex","BTCUSD",1725272450750,0.000816,58625.0,58624.0,1.1253236]
["bitfinex","BTCUSD",1725272450981,0.000816,58625.0,58624.0,0.929025]
["bitfinex","BTCUSD",1725272452297,0.000816,58625.0,58624.0,0.931025]
["bitfinex","BTCUSD",1725272453186,0.000816,58625.0,58624.0,0.690215]
["bitfinex","BTCUSD",1725272454090,0.000816,58625.0,58624.0,0.929025]
["bitfinex","BTCUSD",1725272454326,0.000816,58625.0,58624.0,0.690215]
["bitfinex","BTCUSD",1725272454552,0.02758487,58625.0,58624.0,0.929025]
["bitfinex","BTCUSD",1725272454762,0.02758487,58625.0,58624.0,0.690215]
["bitfinex","BTCUSD",1725272454982,0.02758487,58625.0,58624.0,0.496215]
["bitfinex","BTCUSD",1725272455654,0.02758487,58625.0,58624.0,0.498215]
["bitfinex","BTCUSD",1725272456344,0.02758487,58625.0,58624.0,0.737025]
["bitfinex","BTCUSD",1725272456559,0.02758487,58625.0,58624.0,0.498215]
["bitfinex","BTCUSD",1725272457189,0.000816,58625.0,58624.0,0.498215]
["bitfinex","BTCUSD",1725272458505,0.000816,58625.0,58624.0,0.1]
["bitfinex","BTCUSD",1725272458755,0.183616,58625.0,58619.0,0.1]
["bitfinex","BTCUSD",1725272458986,0.522521,58616.0,58615.0,0.0008976]
["bitfinex","BTCUSD",1725272459477,0.119415,58619.0,58615.0,0.0008976]
["bitfinex","BTCUSD",1725272459720,0.1966,58621.0,58615.0,0.0008976]
["bitfinex","BTCUSD",1725272459721,0.119418,58618.0,58615.0,0.0008976]
["bitfinex","BTCUSD",1725272460384,0.1966,58621.0,58618.0,0.002]
["bitfinex","BTCUSD",1725272460385,0.316011,58621.0,58618.0,0.002]
["bitfinex","BTCUSD",1725272460619,0.1966,58621.0,58618.0,0.00341156]
["bitfinex","BTCUSD",1725272461033,0.22337475,58621.0,58618.0,0.00341156]
["bitfinex","BTCUSD",1725272461283,0.34278575,58621.0,58618.0,0.00341156]
["bitfinex","BTCUSD",1725272461495,0.34278575,58621.0,58617.0,0.119418]
["bitfinex","BTCUSD",1725272461496,0.22337475,58621.0,58617.0,0.119418]
["bitfinex","BTCUSD",1725272462393,0.02677475,58621.0,58619.0,0.119414]
["bitfinex","BTCUSD",1725272462853,0.2203,58620.0,58615.0,0.0008976]
["bitfinex","BTCUSD",1725272463320,0.119412,58621.0,58615.0,0.0008976]
["bitfinex","BTCUSD",1725272463548,0.119412,58621.0,58616.0,0.11942]
["bitfinex","BTCUSD",1725272463786,0.23881,58624.0,58618.0,0.119416]
["bitfinex","BTCUSD",1725272464222,0.11941,58622.0,58616.0,0.11942]
["bitfinex","BTCUSD",1725272464432,0.11941,58622.0,58617.0,0.1]
["bitfinex","BTCUSD",1725272465117,0.11941,58622.0,58617.0,0.219419]
["bitfinex","BTCUSD",1725272465382,0.119411,58621.0,58617.0,0.1]
["bitfinex","BTCUSD",1725272465649,0.238816,58623.0,58616.0,0.21942]
["bitfinex","BTCUSD",1725272465650,0.119413,58620.0,58616.0,0.21942]
["bitfinex","BTCUSD",1725272466577,0.119415,58619.0,58616.0,0.1]
["bitfinex","BTCUSD",1725272466782,0.119413,58620.0,58616.0,0.1]
["bitfinex","BTCUSD",1725272467456,0.119419,58617.0,58616.0,0.1]
["bitfinex","BTCUSD",1725272467701,1.006305,58616.0,58615.0,0.0008976]
["bitfinex","BTCUSD",1725272467912,1.245147,58616.0,58615.0,0.0008976]
["bitfinex","BTCUSD",1725272469241,1.240147,58616.0,58615.0,0.0008976]
["bitfinex","BTCUSD",1725272469856,1.26692617,58616.0,58615.0,0.0008976]
["bitfinex","BTCUSD",1725272477785,0.80228417,58616.0,58615.0,0.0008976]
["bitfinex","BTCUSD",1725272478493,0.80228417,58616.0,58615.0,0.00070027]
["bitfinex","BTCUSD",1725272479407,0.38004217,58616.0,58615.0,0.00070027]
["bitfinex","BTCUSD",1725272479642,0.38004217,58616.0,58615.0,0.12012327]
["bitfinex","BTCUSD",1725272479643,0.02677917,58616.0,58615.0,0.12012327]
["bitfinex","BTCUSD",1725272479848,0.02677917,58616.0,58615.0,0.41532327]
["bitfinex","BTCUSD",1725272480069,0.02677917,58616.0,58615.0,0.65416927]
["bitfinex","BTCUSD",1725272480275,0.02677917,58616.0,58615.0,0.85146927]
["bitfinex","BTCUSD",1725272480487,0.000816,58620.0,58618.0,0.119416]
["bitfinex","BTCUSD",1725272480698,0.000816,58620.0,58615.0,0.83204627]
["bitfinex","BTCUSD",1725272480699,0.02759257,58620.0,58615.0,0.49320027]
["bitfinex","BTCUSD",1725272481148,0.02759257,58620.0,58618.0,0.119416]
["bitfinex","BTCUSD",1725272481362,0.02759257,58620.0,58616.0,0.119419]
["bitfinex","BTCUSD",1725272482273,0.14700557,58620.0,58616.0,0.119419]
["bitfinex","BTCUSD",1725272482484,0.14700557,58620.0,58615.0,0.49320027]
["bitfinex","BTCUSD",1725272482690,0.119417,58618.0,58615.0,0.49320027]
["bitfinex","BTCUSD",1725272483331,0.000816,58620.0,58615.0,0.49320027]
["bitfinex","BTCUSD",1725272483547,0.000816,58620.0,58615.0,0.29590027]
["bitfinex","BTCUSD",1725272483755,0.119415,58619.0,58615.0,0.29590027]
["bitfinex","BTCUSD",1725272484380,0.238832,58619.0,58615.0,0.00070027]
["bitfinex","BTCUSD",1725272484584,0.14619184,58619.0,58615.0,0.00070027]
["bitfinex","BTCUSD",1725272484788,0.14619184,58619.0,58615.0,0.10070027]
["bitfinex","BTCUSD",1725272484994,0.119417,58618.0,58615.0,0.10070027]
["bitfinex","BTCUSD",1725272485197,0.02677684,58619.0,58615.0,0.10070027]
["bitfinex","BTCUSD",1725272485861,0.119417,58618.0,58615.0,0.00070027]
["bitfinex","BTCUSD",1725272486500,0.119421,58616.0,58615.0,0.00070027]
["bitfinex","BTCUSD",1725272487559,0.02677684,58619.0,58615.0,0.00070027]
["bitfinex","BTCUSD",1725272487999,0.14619184,58619.0,58617.0,0.1969]
["bitfinex","BTCUSD",1725272488472,0.02677684,58619.0,58617.0,0.1969]
["bitfinex","BTCUSD",1725272488688,0.02677684,58619.0,58618.0,0.002]
["bitfinex","BTCUSD",1725272488903,0.02677684,58619.0,58618.0,0.358251]
["bitfinex","BTCUSD",1725272489116,0.02677684,58619.0,58618.0,0.119417]
["bitfinex","BTCUSD",1725272489989,0.02677684,58619.0,58618.0,0.358251]
["bitfinex","BTCUSD",1725272490410,0.02677684,58619.0,58618.0,0.903685]
["bitfinex","BTCUSD",1725272490626,0.02677684,58619.0,58618.0,1.003685]
["bitfinex","BTCUSD",1725272491476,0.02677684,58619.0,58618.0,0.764851]
["bitfinex","BTCUSD",1725272492821,0.02759284,58619.0,58618.0,0.764851]
["bitfinex","BTCUSD",1725272496955,0.02759284,58619.0,58618.0,0.3836]
["bitfinex","BTCUSD",1725272497909,0.02759284,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1725272498137,0.02759284,58619.0,58617.0,0.4859]
["bitfinex","BTCUSD",1725272498368,0.02759284,58619.0,58618.0,0.458251]
["bitfinex","BTCUSD",1725272498600,0.02759284,58619.0,58618.0,0.481251]
["bitfinex","BTCUSD",1725272498863,0.02759284,58619.0,58618.0,0.483251]
["bitfinex","BTCUSD",1725272499085,0.02759284,58619.0,58618.0,0.242417]
["bitfinex","BTCUSD",1725272499314,0.02759284,58619.0,58618.0,0.481251]
["bitfinex","BTCUSD",1725272499786,0.000816,58619.0,58618.0,0.483251]
["bitfinex","BTCUSD",1725272500232,0.000816,58619.0,58618.0,0.722085]
["bitfinex","BTCUSD",1725272501117,0.000816,58619.0,58618.0,1.009185]
["bitfinex","BTCUSD",1725272501357,0.000816,58619.0,58618.0,1.446219]
["bitfinex","BTCUSD",1725272501825,0.000816,58619.0,58618.0,1.444219]
["bitfinex","BTCUSD",1725272502065,0.000816,58619.0,58618.0,1.685053]
["bitfinex","BTCUSD",1725272502332,0.000816,58619.0,58618.0,1.446219]
["bitfinex","BTCUSD",1725272502543,0.000816,58619.0,58618.0,1.49653804]
["bitfinex","BTCUSD",1725272502770,0.000816,58619.0,58618.0,1.446219]
["bitfinex","BTCUSD",1725272503415,0.000816,58619.0,58618.0,1.49650875]
["bitfinex","BTCUSD",1725272503587,0.000816,58619.0,58618.0,1.49450875]
["bitfinex","BTCUSD",1725272503787,0.000816,58619.0,58618.0,1.49651518]
["bitfinex","BTCUSD",1725272504386,0.000816,58619.0,58618.0,1.446219]
["bitfinex","BTCUSD",1725272505018,0.000816,58619.0,58618.0,1.444219]
["bitfinex","BTCUSD",1725272505228,0.000816,58619.0,58618.0,1.446219]
["bitfinex","BTCUSD",1725272507305,0.000816,58625.0,58624.0,1.322435]
["bitfinex","BTCUSD",1725272507562,0.000816,58625.0,58624.0,1.6417336]
["bitfinex","BTCUSD",1725272507791,0.000816,58625.0,58624.0,1.93079243]
["bitfinex","BTCUSD",1725272508243,0.000816,58625.0,58624.0,1.8805436]
["bitfinex","BTCUSD",1725272509892,0.000816,58625.0,58624.0,1.8785436]
["bitfinex","BTCUSD",1725272510121,0.000816,58625.0,58624.0,1.8805436]
["bitfinex","BTCUSD",1725272510577,0.000816,58625.0,58624.0,1.93073228]
["bitfinex","BTCUSD",1725272510818,0.000816,58644.0,58643.0,1.08923]
["bitfinex","BTCUSD",1725272511045,0.1974,58663.0,58656.0,0.005]
["bitfinex","BTCUSD",1725272511262,0.1974,58663.0,58658.0,0.119335]
["bitfinex","BTCUSD",1725272511263,0.316725,58663.0,58658.0,0.119335]
["bitfinex","BTCUSD",1725272511662,0.316725,58663.0,58654.0,0.238685]
["bitfinex","BTCUSD",1725272511663,0.1974,58663.0,58654.0,0.238685]
["bitfinex","BTCUSD",1725272511913,0.1974,58663.0,58656.0,0.119338]
["bitfinex","BTCUSD",1725272511914,0.119328,58662.0,58656.0,0.119338]
["bitfinex","BTCUSD",1725272512163,0.119329,58661.0,58656.0,0.119338]
["bitfinex","BTCUSD",1725272512428,0.1974,58663.0,58655.0,0.023]
["bitfinex","BTCUSD",1725272512686,0.119332,58660.0,58655.0,0.242341]
["bitfinex","BTCUSD",1725272513200,0.119331,58661.0,58655.0,0.123]
["bitfinex","BTCUSD",1725272513451,0.02675592,58659.0,58655.0,0.123]
["bitfinex","BTCUSD",1725272514344,0.14608992,58659.0,58655.0,0.123]
["bitfinex","BTCUSD",1725272514604,0.119343,58654.0,58653.0,0.1]
["bitfinex","BTCUSD",1725272514832,0.1916,58655.0,58649.0,0.005]
["bitfinex","BTCUSD",1725272515094,0.119345,58654.0,58649.0,0.124353]
["bitfinex","BTCUSD",1725272515318,0.02675592,58659.0,58650.0,0.6081097]
["bitfinex","BTCUSD",1725272515541,0.119336,58658.0,58651.0,0.238697]
["bitfinex","BTCUSD",1725272515790,0.119339,58657.0,58652.0,0.123]
["bitfinex","BTCUSD",1725272516037,0.119336,58658.0,58652.0,0.119347]
["bitfinex","BTCUSD",1725272516317,0.119338,58657.0,58653.0,0.1]
["bitfinex","BTCUSD",1725272516539,0.02675592,58659.0,58653.0,0.1]
["bitfinex","BTCUSD",1725272516781,0.119341,58656.0,58653.0,0.1]
["bitfinex","BTCUSD",1725272517010,0.26542692,58659.0,58653.0,0.1]
["bitfinex","BTCUSD",1725272517011,0.119343,58654.0,58653.0,0.1]
["bitfinex","BTCUSD",1725272517243,0.119338,58657.0,58653.0,0.1]
["bitfinex","BTCUSD",1725272517470,0.02675592,58659.0,58651.0,0.119348]
["bitfinex","BTCUSD",1725272517471,0.02675592,58659.0,58655.0,0.119341]
["bitfinex","BTCUSD",1725272517937,0.02675592,58659.0,58656.0,0.119339]
["bitfinex","BTCUSD",1725272518170,0.02675592,58659.0,58657.0,0.119337]
["bitfinex","BTCUSD",1725272518408,0.02675592,58659.0,58658.0,0.119335]
["bitfinex","BTCUSD",1725272518636,0.02675592,58659.0,58658.0,0.142335]
["bitfinex","BTCUSD",1725272518853,0.02675592,58659.0,58658.0,0.119335]
["bitfinex","BTCUSD",1725272519359,0.02675592,58659.0,58656.0,0.2842]
["bitfinex","BTCUSD",1725272519615,0.02675592,58659.0,58658.0,0.119335]
["bitfinex","BTCUSD",1725272519863,0.02675592,58659.0,58656.0,0.2842]
["bitfinex","BTCUSD",1725272520088,0.02675592,58659.0,58658.0,0.358006]
["bitfinex","BTCUSD",1725272520585,0.000816,58660.0,58659.0,0.119333]
["bitfinex","BTCUSD",1725272520804,0.000816,58660.0,58659.0,0.221333]
["bitfinex","BTCUSD",1725272521052,0.000816,58660.0,58659.0,0.1]
["bitfinex","BTCUSD",1725272521283,0.55261,58660.0,58659.0,0.1]
["bitfinex","BTCUSD",1725272521744,0.433279,58660.0,58647.0,0.206]
["bitfinex","BTCUSD",1725272521965,0.194616,58660.0,58646.0,0.2816]
["bitfinex","BTCUSD",1725272522195,0.119355,58649.0,58647.0,0.1]
["bitfinex","BTCUSD",1725272522437,0.1938,58648.0,58643.0,0.005]
["bitfinex","BTCUSD",1725272522906,0.119369,58642.0,58638.0,0.005]
["bitfinex","BTCUSD",1725272523127,0.119383,58635.0,58628.0,0.2816]
["bitfinex","BTCUSD",1725272523614,0.119375,58639.0,58635.0,0.005]
["bitfinex","BTCUSD",1725272523855,0.119376,58638.0,58635.0,0.005]
["bitfinex","BTCUSD",1725272524095,0.119378,58637.0,58632.0,0.005]
["bitfinex","BTCUSD",1725272524386,0.1938,58648.0,58635.0,0.015]
["bitfinex","BTCUSD",1725272524617,0.119361,58646.0,58637.0,0.119377]
["bitfinex","BTCUSD",1725272524873,0.1938,58648.0,58636.0,0.2816]
["bitfinex","BTCUSD",1725272524874,0.02676519,58642.0,58636.0,0.2816]
["bitfinex","BTCUSD",1725272525093,0.02676519,58642.0,58635.0,0.005]
["bitfinex","BTCUSD",1725272525094,0.14613419,58642.0,58637.0,0.1]
["bitfinex","BTCUSD",1725272525348,0.02676519,58642.0,58637.0,0.1]
["bitfinex","BTCUSD",1725272525594,0.119371,58641.0,58637.0,0.10341044]
["bitfinex","BTCUSD",1725272525833,0.02676519,58642.0,58637.0,0.1]
["bitfinex","BTCUSD",1725272526068,0.02676519,58642.0,58640.0,0.002]
["bitfinex","BTCUSD",1725272526307,0.02676519,58642.0,58640.0,0.219372]
["bitfinex","BTCUSD",1725272526561,0.02676519,58642.0,58640.0,0.1]
["bitfinex","BTCUSD",1725272526792,0.55271,58641.0,58640.0,0.1]
["bitfinex","BTCUSD",1725272527472,0.55271,58641.0,58631.0,0.005]
["bitfinex","BTCUSD",1725272527473,0.238746,58640.0,58631.0,0.005]
["bitfinex","BTCUSD",1725272527700,0.238746,58640.0,58629.0,0.11]
["bitfinex","BTCUSD",1725272527701,0.119381,58636.0,58629.0,0.1]
["bitfinex","BTCUSD",1725272528245,0.238745,58640.0,58635.0,0.0008965]
["bitfinex","BTCUSD",1725272528246,0.119373,58640.0,58635.0,0.0008965]
["bitfinex","BTCUSD",1725272528489,0.1946,58641.0,58635.0,0.0008965]
["bitfinex","BTCUSD",1725272528490,0.02676646,58637.0,58635.0,0.0008965]
["bitfinex","BTCUSD",1725272528937,0.14614446,58637.0,58635.0,0.0008965]
["bitfinex","BTCUSD",1725272529160,0.11938,58636.0,58635.0,0.0008965]
["bitfinex","BTCUSD",1725272529609,0.596902,58636.0,58635.0,0.0008965]
["bitfinex","BTCUSD",1725272530077,0.358141,58636.0,58635.0,0.0008965]
["bitfinex","BTCUSD",1725272530304,0.596902,58636.0,58635.0,0.0008965]
["bitfinex","BTCUSD",1725272530552,0.11938,58636.0,58635.0,0.0008965]
["bitfinex","BTCUSD",1725272531050,0.496332,58644.0,58635.0,0.0008965]
["bitfinex","BTCUSD",1725272531051,0.68916,58661.0,58649.0,0.1891]
["bitfinex","BTCUSD",1725272531286,0.119343,58655.0,58650.0,0.10340941]
["bitfinex","BTCUSD",1725272531530,0.43156,58661.0,58650.0,0.10340941]
["bitfinex","BTCUSD",1725272531531,0.43156,58661.0,58650.0,0.22276041]
["bitfinex","BTCUSD",1725272531785,0.43156,58661.0,58650.0,0.10340941]
["bitfinex","BTCUSD",1725272532028,0.1929,58661.0,58651.0,0.2964]
["bitfinex","BTCUSD",1725272532249,0.238643,58666.0,58652.0,0.1]
["bitfinex","BTCUSD",1725272532497,0.127484,58664.0,58655.0,0.119341]
["bitfinex","BTCUSD",1725272532732,0.00816,58664.0,58655.0,0.119341]
["bitfinex","BTCUSD",1725272532951,0.127484,58664.0,58655.0,0.119341]
["bitfinex","BTCUSD",1725272533197,0.00816,58664.0,58653.0,0.240689]
["bitfinex","BTCUSD",1725272533444,0.00816,58664.0,58655.0,0.119341]
["bitfinex","BTCUSD",1725272533445,0.127483,58664.0,58655.0,0.119341]
["bitfinex","BTCUSD",1725272534345,0.127483,58664.0,58656.0,0.119339]
["bitfinex","BTCUSD",1725272534830,0.00816,58664.0,58657.0,0.10340915]
["bitfinex","BTCUSD",1725272535057,0.00816,58664.0,58659.0,0.119333]
["bitfinex","BTCUSD",1725272535308,0.00816,58664.0,58659.0,0.46140896]
["bitfinex","BTCUSD",1725272535552,0.00816,58664.0,58659.0,0.75160896]
["bitfinex","BTCUSD",1725272535773,0.00816,58664.0,58659.0,0.74960896]
["bitfinex","BTCUSD",1725272536695,0.00816,58664.0,58659.0,0.3882]
["bitfinex","BTCUSD",1725272536936,0.00816,58664.0,58659.0,0.1]
["bitfinex","BTCUSD",1725272537193,0.00816,58664.0,58658.0,0.005]
["bitfinex","BTCUSD",1725272537963,0.00816,58664.0,58658.0,0.124335]
["bitfinex","BTCUSD",1725272538209,0.00816,58664.0,58659.0,0.22274204]
["bitfinex","BTCUSD",1725272538885,0.00816,58664.0,58659.0,0.70007604]
["bitfinex","BTCUSD",1725272539116,0.100816,58660.0,58659.0,0.458]
["bitfinex","BTCUSD",1725272539354,0.100816,58660.0,58659.0,0.46]
["bitfinex","BTCUSD",1725272539605,0.100816,58660.0,58659.0,0.458]
["bitfinex","BTCUSD",1725272540319,0.100816,58660.0,58659.0,0.698667]
["bitfinex","BTCUSD",1725272540573,0.100816,58660.0,58659.0,0.880367]
["bitfinex","BTCUSD",1725272540825,0.100816,58660.0,58659.0,0.885367]
["bitfinex","BTCUSD",1725272541039,0.100816,58660.0,58659.0,0.895367]
["bitfinex","BTCUSD",1725272541507,0.100816,58660.0,58659.0,1.191467]
["bitfinex","BTCUSD",1725272542441,0.100816,58660.0,58659.0,1.430134]
["bitfinex","BTCUSD",1725272542675,0.100816,58660.0,58659.0,1.191467]
["bitfinex","BTCUSD",1725272543914,0.100816,58660.0,58659.0,0.714133]
["bitfinex","BTCUSD",1725272544360,0.00816,58664.0,58661.0,0.136329]
["bitfinex","BTCUSD",1725272544570,0.00816,58664.0,58661.0,1.196547]
["bitfinex","BTCUSD",1725272544808,0.00816,58664.0,58661.0,1.435206]
["bitfinex","BTCUSD",1725272547465,0.00816,58671.0,58670.0,0.374933]
["bitfinex","BTCUSD",1725272547686,0.00816,58671.0,58670.0,1.416577]
["bitfinex","BTCUSD",1725272547922,0.00816,58671.0,58670.0,1.437577]
["bitfinex","BTCUSD",1725272548163,0.00816,58671.0,58670.0,1.439577]
["bitfinex","BTCUSD",1725272548394,0.00816,58671.0,58670.0,1.437577]
["bitfinex","BTCUSD",1725272549298,0.00816,58671.0,58670.0,1.439577]
["bitfinex","BTCUSD",1725272550238,0.00816,58678.0,58676.0,0.613495]
["bitfinex","BTCUSD",1725272550461,0.00816,58678.0,58676.0,0.891295]
["bitfinex","BTCUSD",1725272550678,0.00816,58678.0,58676.0,1.203695]
["bitfinex","BTCUSD",1725272550903,0.00816,58678.0,58676.0,1.442293]
["bitfinex","BTCUSD",1725272551150,0.01209689,58691.0,58683.0,0.007]
["bitfinex","BTCUSD",1725272551396,0.01209689,58691.0,58683.0,1.097722]
["bitfinex","BTCUSD",1725272551613,0.01209689,58691.0,58683.0,1.197722]
["bitfinex","BTCUSD",1725272552521,0.01209689,58691.0,58683.0,0.5763]
["bitfinex","BTCUSD",1725272552760,0.01209689,58691.0,58683.0,0.5783]
["bitfinex","BTCUSD",1725272553430,0.13136589,58691.0,58683.0,0.5783]
["bitfinex","BTCUSD",1725272553684,0.119272,58690.0,58683.0,0.5713]
["bitfinex","BTCUSD",1725272553940,0.119272,58690.0,58683.0,0.1]
["bitfinex","BTCUSD",1725272553941,0.238545,58690.0,58683.0,0.1]
["bitfinex","BTCUSD",1725272554177,0.238545,58690.0,58682.0,0.005]
["bitfinex","BTCUSD",1725272554178,0.119276,58688.0,58682.0,0.005]
["bitfinex","BTCUSD",1725272554429,0.238545,58690.0,58682.0,0.005]
["bitfinex","BTCUSD",1725272554430,0.119278,58687.0,58682.0,0.005]
["bitfinex","BTCUSD",1725272554676,0.238556,58687.0,58682.0,0.005]
["bitfinex","BTCUSD",1725272554910,0.119291,58680.0,58679.0,0.1]
["bitfinex","BTCUSD",1725272555189,0.496156,58687.0,58671.0,0.005]
["bitfinex","BTCUSD",1725272555190,0.119307,58672.0,58671.0,0.005]
["bitfinex","BTCUSD",1725272556090,0.357921,58672.0,58671.0,0.005]
["bitfinex","BTCUSD",1725272556365,0.119307,58672.0,58671.0,0.005]
["bitfinex","BTCUSD",1725272557261,0.357921,58672.0,58671.0,0.005]
["bitfinex","BTCUSD",1725272558390,0.596535,58672.0,58671.0,0.005]
["bitfinex","BTCUSD",1725272558607,0.2576,58679.0,58671.0,0.005]
["bitfinex","BTCUSD",1725272558608,0.4564,58679.0,58671.0,0.005]
["bitfinex","BTCUSD",1725272558848,0.119307,58672.0,58671.0,0.005]
["bitfinex","BTCUSD",1725272559089,0.119306,58673.0,58671.0,0.005]
["bitfinex","BTCUSD",1725272559348,0.119302,58675.0,58671.0,0.005]
["bitfinex","BTCUSD",1725272559572,0.00816,58684.0,58679.0,0.005]
["bitfinex","BTCUSD",1725272559823,0.00816,58684.0,58680.0,0.29780756]
["bitfinex","BTCUSD",1725272560042,0.00816,58684.0,58683.0,0.002]
["bitfinex","BTCUSD",1725272560262,0.00816,58684.0,58682.0,0.005]
["bitfinex","BTCUSD",1725272562089,0.00816,58684.0,58683.0,0.00340759]
["bitfinex","BTCUSD",1725272562335,0.00816,58684.0,58682.0,0.00840755]
["bitfinex","BTCUSD",1725272562565,0.00816,58684.0,58682.0,0.005]
["bitfinex","BTCUSD",1725272563260,0.00816,58684.0,58683.0,0.468]
["bitfinex","BTCUSD",1725272563749,0.00816,58684.0,58683.0,0.568]
["bitfinex","BTCUSD",1725272564697,0.00816,58684.0,58683.0,0.57]
["bitfinex","BTCUSD",1725272565140,0.00816,58684.0,58683.0,0.568]
["bitfinex","BTCUSD",1725272566277,0.00816,58684.0,58683.0,0.689284]
["bitfinex","BTCUSD",1725272566504,0.00816,58684.0,58683.0,0.568]
["bitfinex","BTCUSD",1725272566722,0.00816,58684.0,58683.0,0.687284]
["bitfinex","BTCUSD",1725272567000,0.00816,58684.0,58683.0,0.568]
["bitfinex","BTCUSD",1725272567239,0.00816,58684.0,58683.0,0.3844]
["bitfinex","BTCUSD",1725272570336,0.00816,58684.0,58683.0,0.105]
["bitfinex","BTCUSD",1725272570540,0.00816,58684.0,58683.0,0.005]
["bitfinex","BTCUSD",1725272570997,0.00816,58684.0,58683.0,0.105]
["bitfinex","BTCUSD",1725272572116,0.00816,58684.0,58683.0,0.005]
["bitfinex","BTCUSD",1725272572337,0.00816,58684.0,58683.0,0.105]
["bitfinex","BTCUSD",1725272573543,0.00816,58684.0,58683.0,0.005]
["bitfinex","BTCUSD",1725272573792,0.00816,58684.0,58683.0,0.105]
["bitfinex","BTCUSD",1725272574278,0.48529,58684.0,58674.0,0.005]
["bitfinex","BTCUSD",1725272574523,0.238581,58681.0,58672.0,0.005]
["bitfinex","BTCUSD",1725272574814,0.00816,58684.0,58680.0,0.005]
["bitfinex","BTCUSD",1725272575005,0.02674571,58683.0,58681.0,0.00340756]
["bitfinex","BTCUSD",1725272575711,0.02674571,58683.0,58677.0,0.005]
["bitfinex","BTCUSD",1725272575949,0.02674571,58683.0,58679.0,0.005]
["bitfinex","BTCUSD",1725272576237,0.02674571,58683.0,58680.0,0.00340783]
["bitfinex","BTCUSD",1725272576479,0.02674571,58683.0,58680.0,0.00840783]
["bitfinex","BTCUSD",1725272576711,0.02674571,58683.0,58680.0,0.005]
["bitfinex","BTCUSD",1725272577152,0.02674571,58683.0,58681.0,0.00340773]
["bitfinex","BTCUSD",1725272577618,0.02674571,58683.0,58682.0,0.005]
["bitfinex","BTCUSD",1725272578090,0.02674571,58683.0,58682.0,0.007]
["bitfinex","BTCUSD",1725272580193,0.02674571,58683.0,58680.0,0.1]
["bitfinex","BTCUSD",1725272580413,0.238574,58682.0,58679.0,0.0058965]
["bitfinex","BTCUSD",1725272580632,0.02674571,58683.0,58679.0,0.0058965]
["bitfinex","BTCUSD",1725272580633,0.11929,58681.0,58679.0,0.0058965]
["bitfinex","BTCUSD",1725272580865,0.00816,58684.0,58679.0,0.0058965]
["bitfinex","BTCUSD",1725272581109,0.00816,58684.0,58683.0,0.005]
["bitfinex","BTCUSD",1725272582520,0.00816,58684.0,58683.0,0.48620756]
["bitfinex","BTCUSD",1725272582787,0.00816,58684.0,58683.0,0.58620756]
["bitfinex","BTCUSD",1725272583966,0.00816,58684.0,58683.0,0.94606056]
["bitfinex","BTCUSD",1725272584244,0.01209689,58691.0,58690.0,0.2978]
["bitfinex","BTCUSD",1725272584487,0.01209689,58691.0,58690.0,0.788611]
["bitfinex","BTCUSD",1725272584732,0.01209689,58691.0,58690.0,0.4078]
["bitfinex","BTCUSD",1725272584990,0.01209689,58691.0,58690.0,0.52707]
["bitfinex","BTCUSD",1725272585289,0.01209689,58691.0,58690.0,0.4078]
["bitfinex","BTCUSD",1725272585495,0.0004,58699.0,58698.0,0.005]
["bitfinex","BTCUSD",1725272585722,0.04652463,58724.0,58703.0,0.005]
["bitfinex","BTCUSD",1725272585967,0.238449,58713.0,58704.0,0.00840616]
["bitfinex","BTCUSD",1725272586226,0.238449,58713.0,58698.0,0.9585]
["bitfinex","BTCUSD",1725272586227,0.119218,58716.0,58711.0,0.005]
["bitfinex","BTCUSD",1725272586459,0.238433,58717.0,58711.0,0.005]
["bitfinex","BTCUSD",1725272586727,0.246983,58719.0,58712.0,0.2849]
["bitfinex","BTCUSD",1725272587022,0.00856,58719.0,58713.0,0.105]
["bitfinex","BTCUSD",1725272587269,0.00856,58719.0,58713.0,0.1]
["bitfinex","BTCUSD",1725272587491,0.119759,58715.0,58713.0,0.1]
["bitfinex","BTCUSD",1725272587750,0.000538,58715.0,58713.0,0.1]
["bitfinex","BTCUSD",1725272587956,0.357664,58714.0,58713.0,0.1]
["bitfinex","BTCUSD",1725272588187,0.119226,58712.0,58709.0,0.005]
["bitfinex","BTCUSD",1725272588432,0.119228,58711.0,58709.0,0.005]
["bitfinex","BTCUSD",1725272588887,0.238448,58713.0,58708.0,0.10340615]
["bitfinex","BTCUSD",1725272589187,0.119232,58709.0,58708.0,0.1]
["bitfinex","BTCUSD",1725272589444,0.23847,58708.0,58699.0,0.005]
["bitfinex","BTCUSD",1725272589685,0.23847,58708.0,58697.0,0.2923]
["bitfinex","BTCUSD",1725272589686,0.23847,58708.0,58700.0,0.005]
["bitfinex","BTCUSD",1725272589942,0.000538,58715.0,58705.0,0.005]
["bitfinex","BTCUSD",1725272590167,0.119233,58709.0,58702.0,0.002]
["bitfinex","BTCUSD",1725272590427,0.238445,58714.0,58703.0,0.00340633]
["bitfinex","BTCUSD",1725272590669,0.000538,58715.0,58706.0,0.005]
["bitfinex","BTCUSD",1725272590918,0.119759,58715.0,58707.0,0.2799]
["bitfinex","BTCUSD",1725272591162,0.000538,58715.0,58708.0,0.19330605]
["bitfinex","BTCUSD",1725272591394,0.000538,58715.0,58711.0,0.005]
["bitfinex","BTCUSD",1725272592110,0.000538,58715.0,58712.0,0.2754]
["bitfinex","BTCUSD",1725272592335,0.238443,58714.0,58709.0,0.1]
["bitfinex","BTCUSD",1725272592607,0.000538,58715.0,58709.0,0.1]
["bitfinex","BTCUSD",1725272592893,0.000538,58715.0,58714.0,0.4583]
["bitfinex","BTCUSD",1725272593151,0.00816,58730.0,58729.0,0.362574]
["bitfinex","BTCUSD",1725272593386,0.421,58729.0,58711.0,0.005]
["bitfinex","BTCUSD",1725272593620,0.001,58717.0,58709.0,0.2712]
["bitfinex","BTCUSD",1725272593895,0.001,58714.0,58711.0,0.005]
["bitfinex","BTCUSD",1725272594381,0.001,58714.0,58709.0,0.014]
["bitfinex","BTCUSD",1725272594382,0.35769,58710.0,58709.0,0.014]
["bitfinex","BTCUSD",1725272595122,0.83587184,58710.0,58709.0,0.014]
["bitfinex","BTCUSD",1725272595397,1.24257184,58710.0,58709.0,0.014]
["bitfinex","BTCUSD",1725272595613,1.53077013,58710.0,58709.0,0.014]
["bitfinex","BTCUSD",1725272595836,1.53077013,58710.0,58681.0,0.01]
["bitfinex","BTCUSD",1725272595837,0.2212,58694.0,58681.0,0.01]
["bitfinex","BTCUSD",1725272596084,0.119262,58694.0,58693.0,0.50540786]
["bitfinex","BTCUSD",1725272596323,0.119267,58692.0,58683.0,0.005]
["bitfinex","BTCUSD",1725272596580,0.001,58696.0,58687.0,0.005]
["bitfinex","BTCUSD",1725272596861,0.119263,58694.0,58687.0,0.005]
["bitfinex","BTCUSD",1725272597096,0.119271,58690.0,58683.0,0.005]
["bitfinex","BTCUSD",1725272597325,0.119267,58692.0,58683.0,0.005]
["bitfinex","BTCUSD",1725272597546,0.001,58696.0,58683.0,0.005]
["bitfinex","BTCUSD",1725272597547,0.119268,58691.0,58683.0,0.005]
["bitfinex","BTCUSD",1725272597793,0.119267,58692.0,58684.0,0.2864]
["bitfinex","BTCUSD",1725272598019,0.001,58695.0,58684.0,0.28980741]
["bitfinex","BTCUSD",1725272598247,0.001,58706.0,58693.0,0.002]
["bitfinex","BTCUSD",1725272598512,0.119234,58708.0,58698.0,0.002]
["bitfinex","BTCUSD",1725272598783,0.001,58711.0,58703.0,0.2854]
["bitfinex","BTCUSD",1725272599040,0.119262,58694.0,58692.0,0.005]
["bitfinex","BTCUSD",1725272599337,0.2222,58707.0,58692.0,0.005]
["bitfinex","BTCUSD",1725272599546,0.119251,58700.0,58695.0,0.004]
["bitfinex","BTCUSD",1725272599790,0.2222,58707.0,58690.0,0.105]
["bitfinex","BTCUSD",1725272599791,0.238477,58706.0,58690.0,0.105]
["bitfinex","BTCUSD",1725272600018,0.000815,58694.0,58690.0,0.105]
["bitfinex","BTCUSD",1725272600273,0.000815,58694.0,58693.0,0.014]
["bitfinex","BTCUSD",1725272601990,0.000815,58694.0,58693.0,0.2646]
["bitfinex","BTCUSD",1725272602479,0.000815,58694.0,58693.0,0.3656]
["bitfinex","BTCUSD",1725272603005,0.121077,58694.0,58693.0,0.2606]
["bitfinex","BTCUSD",1725272603256,0.11927,58690.0,58688.0,0.2809]
["bitfinex","BTCUSD",1725272603485,0.238533,58692.0,58684.0,0.1963]
["bitfinex","BTCUSD",1725272603729,0.11928,58685.0,58684.0,0.1963]
["bitfinex","BTCUSD",1725272603974,0.119282,58684.0,58683.0,0.2728]
["bitfinex","BTCUSD",1725272604193,0.119279,58686.0,58683.0,0.2728]
["bitfinex","BTCUSD",1725272604430,0.001815,58694.0,58683.0,0.2728]
["bitfinex","BTCUSD",1725272604431,0.23855,58688.0,58683.0,0.2728]
["bitfinex","BTCUSD",1725272604669,0.238543,58690.0,58683.0,0.2728]
["bitfinex","BTCUSD",1725272604890,0.01695506,58694.0,58693.0,0.2626]
["bitfinex","BTCUSD",1725272605120,0.01695506,58694.0,58693.0,0.457]
["bitfinex","BTCUSD",1725272605805,0.01695506,58694.0,58693.0,0.456]
["bitfinex","BTCUSD",1725272606029,0.001,58707.0,58695.0,0.005]
["bitfinex","BTCUSD",1725272606282,0.119245,58703.0,58695.0,0.005]
["bitfinex","BTCUSD",1725272606506,0.238472,58707.0,58696.0,0.004]
["bitfinex","BTCUSD",1725272606750,0.24838542,58717.0,58688.0,0.1987]
["bitfinex","BTCUSD",1725272606751,0.119272,58689.0,58688.0,0.1987]
["bitfinex","BTCUSD",1725272607016,0.001,58700.0,58686.0,0.004]
["bitfinex","BTCUSD",1725272607017,0.238526,58694.0,58686.0,0.004]
["bitfinex","BTCUSD",1725272607258,0.119266,58692.0,58687.0,0.002]
["bitfinex","BTCUSD",1725272607478,0.119263,58694.0,58687.0,0.00340738]
["bitfinex","BTCUSD",1725272607698,0.357789,58694.0,58686.0,0.004]
["bitfinex","BTCUSD",1725272607935,0.238526,58694.0,58686.0,0.004]
["bitfinex","BTCUSD",1725272608216,0.119268,58691.0,58686.0,0.004]
["bitfinex","BTCUSD",1725272608667,0.119268,58691.0,58687.0,0.2765]
["bitfinex","BTCUSD",1725272608890,0.119273,58689.0,58687.0,0.2765]
["bitfinex","BTCUSD",1725272609102,0.001,58700.0,58687.0,0.2765]
["bitfinex","BTCUSD",1725272609347,0.001,58689.0,58688.0,0.001]
["bitfinex","BTCUSD",1725272609594,0.358817,58689.0,58688.0,0.001]
["bitfinex","BTCUSD",1725272609844,0.358817,58689.0,58683.0,0.1883]
["bitfinex","BTCUSD",1725272609845,0.238545,58689.0,58683.0,0.1843]
["bitfinex","BTCUSD",1725272610080,0.119277,58687.0,58683.0,0.1883]
["bitfinex","BTCUSD",1725272610329,0.119279,58686.0,58683.0,0.1883]
["bitfinex","BTCUSD",1725272610560,0.239545,58689.0,58682.0,0.2765]
["bitfinex","BTCUSD",1725272610561,0.119281,58685.0,58682.0,0.2765]
["bitfinex","BTCUSD",1725272610819,0.119291,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725272611076,0.357873,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725272611311,0.596455,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725272611569,1.059237,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725272611818,0.820655,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725272612123,1.059237,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725272613277,1.4247827,58680.0,58679.0,0.0128965]
["bitfinex","BTCUSD",1725272613495,1.510719,58680.0,58679.0,0.0128965]
["bitfinex","BTCUSD",1725272614730,1.636471,58680.0,58679.0,0.0038965]
["bitfinex","BTCUSD",1725272614968,1.636471,58680.0,58679.0,0.0098965]
["bitfinex","BTCUSD",1725272614969,1.63785707,58680.0,58679.0,0.0098965]
["bitfinex","BTCUSD",1725272615209,1.63785707,58680.0,58679.0,0.0038965]
["bitfinex","BTCUSD",1725272615445,1.63785707,58680.0,58679.0,0.0128965]
["bitfinex","BTCUSD",1725272615685,1.63885707,58680.0,58679.0,0.0098965]
["bitfinex","BTCUSD",1725272615946,1.63785707,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725272616159,1.65989179,58680.0,58679.0,0.0018965]
["bitfinex","BTCUSD",1725272616393,1.65889179,58680.0,58679.0,0.0018965]
["bitfinex","BTCUSD",1725272616626,1.64889179,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725272616860,1.66289179,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725272617341,1.63613979,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725272617799,1.64613979,58680.0,58679.0,0.0018965]
["bitfinex","BTCUSD",1725272618012,1.63213979,58680.0,58679.0,0.0018965]
["bitfinex","BTCUSD",1725272618240,1.621719,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725272618492,1.621719,58680.0,58679.0,0.0018965]
["bitfinex","BTCUSD",1725272618493,1.366137,58680.0,58679.0,0.0018965]
["bitfinex","BTCUSD",1725272618963,1.142937,58680.0,58679.0,0.0018965]
["bitfinex","BTCUSD",1725272619205,1.042937,58680.0,58679.0,0.0018965]
["bitfinex","BTCUSD",1725272619446,1.036937,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725272619689,1.027937,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725272619939,1.02832985,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725272620178,0.012,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725272620398,0.012,58680.0,58679.0,0.2864965]
["bitfinex","BTCUSD",1725272621376,0.131291,58680.0,58679.0,0.2864965]
["bitfinex","BTCUSD",1725272622053,0.357873,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725272622300,0.604455,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725272622541,0.606455,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725272622772,0.598455,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725272623264,0.598455,58680.0,58679.0,0.0158965]
["bitfinex","BTCUSD",1725272623265,0.361873,58680.0,58679.0,0.0158965]
["bitfinex","BTCUSD",1725272623745,0.600455,58680.0,58679.0,0.0158965]
["bitfinex","BTCUSD",1725272623976,0.601455,58680.0,58679.0,0.0158965]
["bitfinex","BTCUSD",1725272624202,0.840037,58680.0,58679.0,0.0158965]
["bitfinex","BTCUSD",1725272624944,1.282637,58680.0,58679.0,0.0158965]
["bitfinex","BTCUSD",1725272625209,1.520219,58680.0,58679.0,0.0128965]
["bitfinex","BTCUSD",1725272625444,2.18646231,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272625680,1.86319731,58680.0,58679.0,0.0150005]
["bitfinex","BTCUSD",1725272625904,1.618219,58680.0,58679.0,0.0030005]
["bitfinex","BTCUSD",1725272626161,1.617219,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272626387,1.627219,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272626613,1.62761531,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272626833,1.85919731,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272627063,1.85619731,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272627319,1.87019731,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272627862,1.87519731,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272628099,1.87719731,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272628526,1.87019731,58680.0,58679.0,0.0010005]
["bitfinex","BTCUSD",1725272628760,1.87019731,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272628761,1.86119731,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272629005,1.86619731,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272629225,1.85919731,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272629690,1.87319731,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272629914,1.88219731,58680.0,58679.0,0.0010005]
["bitfinex","BTCUSD",1725272630173,1.621219,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272630414,1.630219,58680.0,58679.0,0.0010005]
["bitfinex","BTCUSD",1725272630654,1.90995393,58680.0,58679.0,0.0010005]
["bitfinex","BTCUSD",1725272630876,1.8831991,58680.0,58679.0,0.0010005]
["bitfinex","BTCUSD",1725272631109,1.6446171,58680.0,58679.0,0.0010005]
["bitfinex","BTCUSD",1725272631350,1.8831991,58680.0,58679.0,0.0010005]
["bitfinex","BTCUSD",1725272631581,1.6446171,58680.0,58679.0,0.0010005]
["bitfinex","BTCUSD",1725272631819,1.6306171,58680.0,58679.0,0.0010005]
["bitfinex","BTCUSD",1725272632051,1.8831991,58680.0,58679.0,0.0010005]
["bitfinex","BTCUSD",1725272632511,1.90495401,58680.0,58679.0,0.0020005]
["bitfinex","BTCUSD",1725272632741,1.90455591,58680.0,58679.0,0.0020005]
["bitfinex","BTCUSD",1725272632981,1.67997391,58680.0,58679.0,0.0020005]
["bitfinex","BTCUSD",1725272633447,1.64297391,58680.0,58679.0,0.0020005]
["bitfinex","BTCUSD",1725272633700,1.42927391,58680.0,58679.0,0.0020005]
["bitfinex","BTCUSD",1725272633974,1.23837391,58680.0,58679.0,0.0020005]
["bitfinex","BTCUSD",1725272634899,1.11137391,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272635173,0.39362791,58680.0,58679.0,0.1802005]
["bitfinex","BTCUSD",1725272635417,0.01,58704.0,58679.0,0.1802005]
["bitfinex","BTCUSD",1725272635418,0.001,58696.0,58679.0,0.00740849]
["bitfinex","BTCUSD",1725272635655,0.001,58696.0,58682.0,0.4545]
["bitfinex","BTCUSD",1725272635656,0.119278,58687.0,58682.0,0.4545]
["bitfinex","BTCUSD",1725272635890,0.119277,58687.0,58683.0,0.2743]
["bitfinex","BTCUSD",1725272636124,0.119279,58686.0,58683.0,0.2743]
["bitfinex","BTCUSD",1725272636355,0.119276,58688.0,58683.0,0.2743]
["bitfinex","BTCUSD",1725272636592,0.119272,58690.0,58684.0,0.00340767]
["bitfinex","BTCUSD",1725272636802,0.014816,58691.0,58685.0,0.2743]
["bitfinex","BTCUSD",1725272636803,0.120277,58687.0,58685.0,0.2743]
["bitfinex","BTCUSD",1725272637262,0.001,58687.0,58685.0,0.2743]
["bitfinex","BTCUSD",1725272637517,0.001,58687.0,58686.0,0.00340756]
["bitfinex","BTCUSD",1725272637518,0.120276,58687.0,58686.0,0.00340756]
["bitfinex","BTCUSD",1725272637776,0.120276,58687.0,58685.0,0.27770768]
["bitfinex","BTCUSD",1725272637777,0.001,58687.0,58685.0,0.27770768]
["bitfinex","BTCUSD",1725272638667,0.001,58686.0,58685.0,0.27770768]
["bitfinex","BTCUSD",1725272638890,0.001,58686.0,58685.0,0.46920768]
["bitfinex","BTCUSD",1725272639393,0.001,58687.0,58686.0,0.2801]
["bitfinex","BTCUSD",1725272639615,0.002,58687.0,58686.0,0.28350741]
["bitfinex","BTCUSD",1725272639843,0.001,58687.0,58686.0,0.28350741]
["bitfinex","BTCUSD",1725272640067,0.119273,58689.0,58686.0,0.2801]
["bitfinex","BTCUSD",1725272640323,0.119271,58690.0,58686.0,0.2791]
["bitfinex","BTCUSD",1725272640539,0.119276,58687.0,58686.0,0.2791]
["bitfinex","BTCUSD",1725272640766,0.357829,58687.0,58686.0,0.2781]
["bitfinex","BTCUSD",1725272640984,0.119276,58687.0,58686.0,0.2781]
["bitfinex","BTCUSD",1725272642067,0.120276,58687.0,58686.0,0.2891]
["bitfinex","BTCUSD",1725272642288,0.119276,58687.0,58686.0,0.2781]
["bitfinex","BTCUSD",1725272642508,0.119276,58687.0,58686.0,0.2881]
["bitfinex","BTCUSD",1725272642729,0.836935,58687.0,58686.0,0.2991]
["bitfinex","BTCUSD",1725272643027,0.836935,58687.0,58686.0,0.011]
["bitfinex","BTCUSD",1725272643248,0.836935,58687.0,58686.0,0.021]
["bitfinex","BTCUSD",1725272643465,0.836935,58687.0,58686.0,0.01]
["bitfinex","BTCUSD",1725272643692,0.836935,58687.0,58686.0,0.022]
["bitfinex","BTCUSD",1725272643901,0.836935,58687.0,58686.0,0.012]
["bitfinex","BTCUSD",1725272645125,0.596412,58684.0,58683.0,0.2648]
["bitfinex","BTCUSD",1725272645347,0.834977,58684.0,58683.0,0.2648]
["bitfinex","BTCUSD",1725272645600,0.596445,58681.0,58680.0,0.1864]
["bitfinex","BTCUSD",1725272646328,0.596455,58680.0,58679.0,0.2648005]
["bitfinex","BTCUSD",1725272646571,0.836037,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272646836,1.260319,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272647322,1.283319,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272647571,1.260319,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272648821,1.075619,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272649069,1.078619,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272649306,1.07902045,58680.0,58679.0,0.0030005]
["bitfinex","BTCUSD",1725272649573,1.07602045,58680.0,58679.0,0.0030005]
["bitfinex","BTCUSD",1725272649806,0.837037,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272650045,0.838037,58680.0,58679.0,0.0040005]
["bitfinex","BTCUSD",1725272650289,0.001,58680.0,58679.0,0.4508005]
["bitfinex","BTCUSD",1725272650542,0.000816,58686.0,58682.0,0.2627]
["bitfinex","BTCUSD",1725272650786,0.119259,58696.0,58689.0,0.002]
["bitfinex","BTCUSD",1725272651038,0.119259,58696.0,58690.0,0.4468]
["bitfinex","BTCUSD",1725272651039,0.119264,58693.0,58690.0,0.4468]
["bitfinex","BTCUSD",1725272651282,0.238517,58696.0,58690.0,0.4468]
["bitfinex","BTCUSD",1725272651532,0.357776,58696.0,58690.0,0.4468]
["bitfinex","BTCUSD",1725272651761,0.357776,58696.0,58690.0,0.4438]
["bitfinex","BTCUSD",1725272652039,0.11926,58695.0,58690.0,0.4438]
["bitfinex","BTCUSD",1725272652510,0.002816,58691.0,58690.0,0.4578]
["bitfinex","BTCUSD",1725272652740,0.002816,58691.0,58690.0,0.4598]
["bitfinex","BTCUSD",1725272653483,0.002816,58691.0,58690.0,0.4638]
["bitfinex","BTCUSD",1725272653690,0.002816,58691.0,58690.0,0.4598]
["bitfinex","BTCUSD",1725272654590,0.001816,58691.0,58690.0,0.4498]
["bitfinex","BTCUSD",1725272654812,0.001816,58691.0,58690.0,0.4548]
["bitfinex","BTCUSD",1725272655298,0.001816,58691.0,58690.0,0.4688]
["bitfinex","BTCUSD",1725272655299,0.002816,58691.0,58690.0,0.4688]
["bitfinex","BTCUSD",1725272656007,0.122084,58691.0,58690.0,0.4688]
["bitfinex","BTCUSD",1725272656235,0.002816,58691.0,58690.0,0.4688]
["bitfinex","BTCUSD",1725272656504,0.360621,58691.0,58690.0,0.2877]
["bitfinex","BTCUSD",1725272656708,0.599158,58691.0,58690.0,0.025]
["bitfinex","BTCUSD",1725272656972,0.838695,58691.0,58690.0,0.025]
["bitfinex","BTCUSD",1725272657403,0.838695,58691.0,58690.0,0.014]
["bitfinex","BTCUSD",1725272657404,0.837695,58691.0,58690.0,0.014]
["bitfinex","BTCUSD",1725272657921,0.836695,58691.0,58690.0,0.011]
["bitfinex","BTCUSD",1725272658155,0.837695,58691.0,58690.0,0.019]
["bitfinex","BTCUSD",1725272658649,0.837695,58691.0,58690.0,0.008]
["bitfinex","BTCUSD",1725272658662,0.837695,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1725272659089,0.119287,58682.0,58681.0,0.4525]
["bitfinex","BTCUSD",1725272659326,0.357861,58682.0,58681.0,0.4525]
["bitfinex","BTCUSD",1725272660071,0.596435,58682.0,58681.0,0.4525]
["bitfinex","BTCUSD",1725272660307,0.119287,58682.0,58681.0,0.4525]
["bitfinex","BTCUSD",1725272661203,0.357861,58682.0,58681.0,0.4525]
["bitfinex","BTCUSD",1725272661651,0.358861,58682.0,58681.0,0.4665]
["bitfinex","BTCUSD",1725272661874,0.001,58682.0,58681.0,0.4665]
["bitfinex","BTCUSD",1725272662851,0.001,58682.0,58681.0,0.885367]
["bitfinex","BTCUSD",1725272663077,0.001,58682.0,58681.0,0.92195359]
["bitfinex","BTCUSD",1725272663316,0.001,58682.0,58681.0,1.02194472]
["bitfinex","BTCUSD",1725272663559,0.60725752,58729.0,58694.0,0.119262]
["bitfinex","BTCUSD",1725272663560,0.119239,58706.0,58694.0,0.119262]
["bitfinex","BTCUSD",1725272663805,0.000816,58709.0,58706.0,0.004]
["bitfinex","BTCUSD",1725272664036,0.000816,58709.0,58707.0,0.4588]
["bitfinex","BTCUSD",1725272664277,0.000816,58709.0,58708.0,0.00340627]
["bitfinex","BTCUSD",1725272664523,0.000816,58709.0,58707.0,0.4773613]
["bitfinex","BTCUSD",1725272664771,0.000816,58709.0,58708.0,0.13764016]
["bitfinex","BTCUSD",1725272665019,0.00816,58730.0,58708.0,0.13764016]
["bitfinex","BTCUSD",1725272665020,0.65609087,58716.0,58715.0,0.4588]
["bitfinex","BTCUSD",1725272665258,0.65609087,58716.0,58715.0,0.4548]
["bitfinex","BTCUSD",1725272665487,0.34077612,58716.0,58715.0,0.4548]
["bitfinex","BTCUSD",1725272665764,0.1738408,58716.0,58715.0,0.9460193]
["bitfinex","BTCUSD",1725272666010,0.00816,58730.0,58729.0,0.134191]
["bitfinex","BTCUSD",1725272666336,0.00866,58732.0,58731.0,0.134187]
["bitfinex","BTCUSD",1725272666564,0.51356786,58746.0,58738.0,0.009]
["bitfinex","BTCUSD",1725272666797,0.127732,58739.0,58736.0,0.1]
["bitfinex","BTCUSD",1725272667049,0.127731,58739.0,58736.0,0.1]
["bitfinex","BTCUSD",1725272667297,0.127731,58739.0,58732.0,0.201]
["bitfinex","BTCUSD",1725272667298,0.00856,58739.0,58732.0,0.201]
["bitfinex","BTCUSD",1725272667561,0.00856,58739.0,58733.0,0.00340482]
["bitfinex","BTCUSD",1725272667783,0.00856,58739.0,58738.0,0.004]
["bitfinex","BTCUSD",1725272668282,0.00856,58739.0,58738.0,0.47570431]
["bitfinex","BTCUSD",1725272668507,0.00856,58739.0,58738.0,0.4743]
["bitfinex","BTCUSD",1725272668797,0.00856,58739.0,58738.0,0.5723]
["bitfinex","BTCUSD",1725272669559,0.00856,58739.0,58738.0,0.5863]
["bitfinex","BTCUSD",1725272669787,0.00856,58739.0,58738.0,0.6003]
["bitfinex","BTCUSD",1725272670029,0.00856,58739.0,58738.0,0.5863]
["bitfinex","BTCUSD",1725272670287,0.00856,58739.0,58738.0,0.5883]
["bitfinex","BTCUSD",1725272670743,0.00816,58746.0,58744.0,0.4803]
["bitfinex","BTCUSD",1725272670985,0.00816,58748.0,58747.0,0.015]
["bitfinex","BTCUSD",1725272671246,0.00816,58748.0,58747.0,0.50875876]
["bitfinex","BTCUSD",1725272671510,0.00816,58748.0,58747.0,0.96416876]
["bitfinex","BTCUSD",1725272671790,1.00815,58750.0,58749.0,0.58945]
["bitfinex","BTCUSD",1725272671791,0.34146774,58750.0,58749.0,0.58945]
["bitfinex","BTCUSD",1725272672045,0.32276183,58750.0,58749.0,0.72245]
["bitfinex","BTCUSD",1725272672314,0.32276183,58750.0,58749.0,0.6033]
["bitfinex","BTCUSD",1725272672596,0.32276183,58750.0,58749.0,0.5803]
["bitfinex","BTCUSD",1725272673054,0.32276183,58750.0,58749.0,0.4653]
["bitfinex","BTCUSD",1725272673348,0.32276183,58750.0,58747.0,0.014]
["bitfinex","BTCUSD",1725272673569,0.358457,58748.0,58747.0,0.014]
["bitfinex","BTCUSD",1725272673795,1.095367,58748.0,58747.0,0.014]
["bitfinex","BTCUSD",1725272674076,1.096367,58748.0,58747.0,0.014]
["bitfinex","BTCUSD",1725272674350,1.289967,58748.0,58747.0,0.014]
["bitfinex","BTCUSD",1725272674592,1.289967,58748.0,58726.0,0.002]
["bitfinex","BTCUSD",1725272674593,0.119194,58728.0,58726.0,0.2712]
["bitfinex","BTCUSD",1725272675086,0.238363,58734.0,58726.0,0.2712]
["bitfinex","BTCUSD",1725272675345,0.000816,58739.0,58726.0,0.2712]
["bitfinex","BTCUSD",1725272675346,0.119192,58729.0,58726.0,0.2712]
["bitfinex","BTCUSD",1725272675578,0.001,58737.0,58726.0,0.2712]
["bitfinex","BTCUSD",1725272675806,0.238391,58727.0,58726.0,0.014]
["bitfinex","BTCUSD",1725272676031,0.357586,58727.0,58726.0,0.028]
["bitfinex","BTCUSD",1725272676262,0.357586,58727.0,58726.0,0.014]
["bitfinex","BTCUSD",1725272676263,0.119195,58727.0,58726.0,0.014]
["bitfinex","BTCUSD",1725272676514,0.357586,58727.0,58726.0,0.014]
["bitfinex","BTCUSD",1725272676738,0.595977,58727.0,58726.0,0.014]
["bitfinex","BTCUSD",1725272676968,0.835368,58727.0,58726.0,0.014]
["bitfinex","BTCUSD",1725272677720,0.835368,58727.0,58709.0,0.1827]
["bitfinex","BTCUSD",1725272677721,0.119224,58713.0,58710.0,0.2807]
["bitfinex","BTCUSD",1725272677965,0.238429,58718.0,58710.0,0.2807]
["bitfinex","BTCUSD",1725272678405,0.11922,58715.0,58710.0,0.2807]
["bitfinex","BTCUSD",1725272678643,0.238399,58725.0,58710.0,0.2807]
["bitfinex","BTCUSD",1725272678927,0.001,58727.0,58712.0,0.004]
["bitfinex","BTCUSD",1725272679146,0.001,58727.0,58713.0,0.0034057]
["bitfinex","BTCUSD",1725272679371,0.11921,58720.0,58713.0,0.0034057]
["bitfinex","BTCUSD",1725272679596,0.119206,58722.0,58713.0,0.0034057]
["bitfinex","BTCUSD",1725272679819,0.001,58727.0,58712.0,0.004]
["bitfinex","BTCUSD",1725272680073,0.119205,58722.0,58713.0,0.0034057]
["bitfinex","BTCUSD",1725272680321,0.002,58728.0,58712.0,0.004]
["bitfinex","BTCUSD",1725272680322,0.238407,58723.0,58712.0,0.004]
["bitfinex","BTCUSD",1725272680547,0.001,58722.0,58711.0,0.1]
["bitfinex","BTCUSD",1725272680767,0.001,58726.0,58713.0,0.00340601]
["bitfinex","BTCUSD",1725272681021,0.001,58726.0,58712.0,0.004]
["bitfinex","BTCUSD",1725272681245,0.2829,58721.0,58712.0,0.004]
["bitfinex","BTCUSD",1725272681546,0.001,58722.0,58712.0,0.004]
["bitfinex","BTCUSD",1725272681547,0.23842,58720.0,58712.0,0.012]
["bitfinex","BTCUSD",1725272681802,0.238432,58717.0,58711.0,0.1]
["bitfinex","BTCUSD",1725272682069,0.119224,58713.0,58711.0,0.114]
["bitfinex","BTCUSD",1725272682329,0.238429,58718.0,58711.0,0.114]
["bitfinex","BTCUSD",1725272682546,0.119222,58714.0,58711.0,0.1]
["bitfinex","BTCUSD",1725272682793,0.119222,58714.0,58712.0,0.028]
["bitfinex","BTCUSD",1725272683046,0.119224,58713.0,58712.0,0.014]
["bitfinex","BTCUSD",1725272683266,0.59612,58713.0,58712.0,0.014]
["bitfinex","BTCUSD",1725272683953,0.357805,58691.0,58688.0,0.1839]
["bitfinex","BTCUSD",1725272684181,0.119268,58691.0,58688.0,0.1839]
["bitfinex","BTCUSD",1725272684398,0.119268,58691.0,58687.0,0.279]
["bitfinex","BTCUSD",1725272684399,0.596342,58691.0,58687.0,0.279]
["bitfinex","BTCUSD",1725272685385,0.596342,58691.0,58690.0,0.0148976]
["bitfinex","BTCUSD",1725272685628,0.596342,58691.0,58681.0,0.05]
["bitfinex","BTCUSD",1725272685629,0.862635,58682.0,58681.0,0.05]
["bitfinex","BTCUSD",1725272685852,0.81237219,58682.0,58681.0,0.05]
["bitfinex","BTCUSD",1725272686331,1.05094619,58682.0,58681.0,0.05]
["bitfinex","BTCUSD",1725272686581,0.81237219,58682.0,58681.0,0.05]
["bitfinex","BTCUSD",1725272686827,1.05094619,58682.0,58681.0,0.05]
["bitfinex","BTCUSD",1725272687080,1.05094619,58682.0,58681.0,0.0508976]
["bitfinex","BTCUSD",1725272687309,1.07769392,58682.0,58681.0,0.0508976]
["bitfinex","BTCUSD",1725272687573,1.05094619,58682.0,58681.0,0.0508976]
["bitfinex","BTCUSD",1725272688030,1.05194619,58682.0,58681.0,0.0568976]
["bitfinex","BTCUSD",1725272688251,1.05194619,58682.0,58681.0,0.0508976]
["bitfinex","BTCUSD",1725272688492,1.05094619,58682.0,58681.0,0.0508976]
["bitfinex","BTCUSD",1725272688749,1.72529419,58682.0,58681.0,0.05256569]
["bitfinex","BTCUSD",1725272689035,0.837037,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272689338,1.462119,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272689587,1.700701,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272690531,2.0845077,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272690769,1.92095606,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272691034,1.91095606,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272691274,1.64937406,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272691549,1.650619,58680.0,58679.0,0.0010005]
["bitfinex","BTCUSD",1725272691800,1.650619,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272692018,1.663619,58680.0,58679.0,0.0010005]
["bitfinex","BTCUSD",1725272692248,1.622619,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272693243,0.836037,58680.0,58679.0,5e-07]
["bitfinex","BTCUSD",1725272693726,1.551819,58680.0,58679.0,0.0010005]
["bitfinex","BTCUSD",1725272693961,0.238687,58654.0,58648.0,0.00340978]
["bitfinex","BTCUSD",1725272694245,0.001,58665.0,58648.0,0.00340978]
["bitfinex","BTCUSD",1725272694246,0.119354,58649.0,58648.0,0.00340978]
["bitfinex","BTCUSD",1725272694463,0.11935,58651.0,58647.0,0.4408]
["bitfinex","BTCUSD",1725272694701,0.119352,58650.0,58647.0,0.4408]
["bitfinex","BTCUSD",1725272695165,0.119348,58652.0,58647.0,0.4408]
["bitfinex","BTCUSD",1725272695425,0.11935,58651.0,58647.0,0.4408]
["bitfinex","BTCUSD",1725272695662,0.119356,58648.0,58647.0,0.4408]
["bitfinex","BTCUSD",1725272695885,0.119356,58648.0,58639.0,0.119373]
["bitfinex","BTCUSD",1725272695886,0.238712,58648.0,58632.0,0.4828]
["bitfinex","BTCUSD",1725272696127,0.001,58655.0,58632.0,0.4828]
["bitfinex","BTCUSD",1725272696128,0.358116,58640.0,58639.0,0.2656]
["bitfinex","BTCUSD",1725272696385,0.358129,58638.0,58637.0,0.0008976]
["bitfinex","BTCUSD",1725272696607,0.596882,58638.0,58637.0,0.0008976]
["bitfinex","BTCUSD",1725272697392,0.835635,58638.0,58637.0,0.0008976]
["bitfinex","BTCUSD",1725272697611,0.596882,58638.0,58637.0,0.0008976]
["bitfinex","BTCUSD",1725272697857,0.119376,58638.0,58637.0,0.0008976]
["bitfinex","BTCUSD",1725272698127,0.120376,58638.0,58637.0,0.0118976]
["bitfinex","BTCUSD",1725272698386,0.120376,58638.0,58637.0,0.0008976]
["bitfinex","BTCUSD",1725272698387,1.301835,58638.0,58637.0,0.0008976]
["bitfinex","BTCUSD",1725272698660,1.302835,58638.0,58637.0,0.0108976]
["bitfinex","BTCUSD",1725272699388,0.838635,58638.0,58637.0,0.0108976]
["bitfinex","BTCUSD",1725272699612,0.120376,58638.0,58637.0,0.0108976]
["bitfinex","BTCUSD",1725272699864,0.119376,58638.0,58637.0,0.0008976]
["bitfinex","BTCUSD",1725272700106,0.001,58645.0,58637.0,0.0008976]
["bitfinex","BTCUSD",1725272700107,0.001,58642.0,58637.0,0.0018976]
["bitfinex","BTCUSD",1725272700354,0.005,58667.0,58637.0,0.0018976]
["bitfinex","BTCUSD",1725272700355,0.001,58638.0,58637.0,0.0018976]
["bitfinex","BTCUSD",1725272700583,0.001,58638.0,58637.0,0.3883756]
["bitfinex","BTCUSD",1725272700814,0.002,58638.0,58637.0,0.2699976]
["bitfinex","BTCUSD",1725272701107,0.002,58638.0,58637.0,0.2689976]
["bitfinex","BTCUSD",1725272701108,0.001,58638.0,58637.0,0.2689976]
["bitfinex","BTCUSD",1725272701601,0.359129,58638.0,58637.0,0.0018976]
["bitfinex","BTCUSD",1725272701866,0.11937,58641.0,58637.0,0.0008976]
["bitfinex","BTCUSD",1725272702107,0.238737,58642.0,58637.0,0.0008976]
["bitfinex","BTCUSD",1725272702108,0.238713,58648.0,58637.0,0.0008976]
["bitfinex","BTCUSD",1725272702368,0.51040786,58673.0,58637.0,0.0008976]
["bitfinex","BTCUSD",1725272702369,0.001,58663.0,58654.0,0.119343]
["bitfinex","BTCUSD",1725272702598,0.001,58670.0,58659.0,0.119333]
["bitfinex","BTCUSD",1725272702828,0.50640786,58673.0,58654.0,0.4663]
["bitfinex","BTCUSD",1725272702829,0.239655,58662.0,58654.0,0.4663]
["bitfinex","BTCUSD",1725272703099,0.001,58663.0,58655.0,0.0034095]
["bitfinex","BTCUSD",1725272703348,0.001,58673.0,58660.0,0.238661]
["bitfinex","BTCUSD",1725272703576,0.02675654,58676.0,58663.0,0.002]
["bitfinex","BTCUSD",1725272703804,0.02675654,58676.0,58661.0,0.28730873]
["bitfinex","BTCUSD",1725272703805,0.119315,58668.0,58661.0,0.2839]
["bitfinex","BTCUSD",1725272704090,0.02675654,58676.0,58662.0,0.00340887]
["bitfinex","BTCUSD",1725272704314,0.001,58681.0,58665.0,0.004]
["bitfinex","BTCUSD",1725272704315,0.001,58678.0,58665.0,0.004]
["bitfinex","BTCUSD",1725272704658,0.119306,58673.0,58664.0,0.122322]
["bitfinex","BTCUSD",1725272704917,0.238596,58677.0,58665.0,0.00340863]
["bitfinex","BTCUSD",1725272705169,0.119287,58682.0,58667.0,0.2852]
["bitfinex","BTCUSD",1725272705410,0.003,58690.0,58670.0,0.003]
["bitfinex","BTCUSD",1725272705411,0.50540786,58685.0,58670.0,0.003]
["bitfinex","BTCUSD",1725272705639,0.50540786,58685.0,58671.0,0.00340803]
["bitfinex","BTCUSD",1725272705891,0.119297,58677.0,58672.0,0.00340811]
["bitfinex","BTCUSD",1725272706120,0.238575,58682.0,58675.0,0.002]
["bitfinex","BTCUSD",1725272706356,0.23857,58683.0,58675.0,0.002]
["bitfinex","BTCUSD",1725272706588,0.11929,58681.0,58677.0,0.002]
["bitfinex","BTCUSD",1725272706840,0.119282,58685.0,58677.0,0.002]
["bitfinex","BTCUSD",1725272707094,0.000816,58688.0,58678.0,0.00340787]
["bitfinex","BTCUSD",1725272707330,0.000816,58688.0,58679.0,0.2674]
["bitfinex","BTCUSD",1725272707331,0.002816,58688.0,58679.0,0.2674]
["bitfinex","BTCUSD",1725272707552,0.119287,58682.0,58679.0,0.2674]
["bitfinex","BTCUSD",1725272707774,0.119291,58680.0,58679.0,0.2674]
["bitfinex","BTCUSD",1725272707999,0.119301,58675.0,58673.0,0.1944]
["bitfinex","BTCUSD",1725272708267,0.119302,58675.0,58673.0,0.1944]
["bitfinex","BTCUSD",1725272708502,0.238582,58680.0,58673.0,0.1944]
["bitfinex","BTCUSD",1725272708503,0.357909,58674.0,58673.0,0.1944]
["bitfinex","BTCUSD",1725272708734,0.119303,58674.0,58673.0,0.1944]
["bitfinex","BTCUSD",1725272708962,0.238587,58679.0,58662.0,0.2835]
["bitfinex","BTCUSD",1725272708963,0.119325,58663.0,58662.0,0.2835]
["bitfinex","BTCUSD",1725272709208,0.00125505,58677.0,58653.0,0.009]
["bitfinex","BTCUSD",1725272709209,0.001,58664.0,58655.0,0.2886]
["bitfinex","BTCUSD",1725272709443,0.001,58662.0,58655.0,0.2886]
["bitfinex","BTCUSD",1725272709698,0.358018,58656.0,58655.0,0.2886]
["bitfinex","BTCUSD",1725272709932,0.596697,58656.0,58655.0,0.2886]
["bitfinex","BTCUSD",1725272710180,0.599707,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725272710541,1.31879,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725272711013,0.83839,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725272711501,0.83839,58655.0,58654.0,0.114]
["bitfinex","BTCUSD",1725272711691,0.83839,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725272713345,0.83839,58655.0,58654.0,0.103]
["bitfinex","BTCUSD",1725272713608,0.359024,58655.0,58654.0,0.103]
["bitfinex","BTCUSD",1725272713845,0.119341,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725272714059,0.360024,58655.0,58654.0,0.105]
["bitfinex","BTCUSD",1725272714294,0.361024,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725272714512,0.599707,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725272714732,0.599707,58655.0,58654.0,0.11]
["bitfinex","BTCUSD",1725272714977,0.361024,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725272715193,0.596707,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725272715417,0.358024,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725272715639,0.361024,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725272716095,0.83839,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725272716326,1.75171821,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725272716590,1.75171821,58655.0,58654.0,0.114]
["bitfinex","BTCUSD",1725272716591,1.99040121,58655.0,58654.0,0.114]
["bitfinex","BTCUSD",1725272716828,1.684073,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725272717350,1.684073,58655.0,58654.0,0.114]
["bitfinex","BTCUSD",1725272717600,1.684073,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725272717844,1.684073,58655.0,58654.0,0.106]
["bitfinex","BTCUSD",1725272718074,1.569732,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725272718305,1.927756,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725272719227,1.922756,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725272719900,1.922756,58655.0,58654.0,0.104]
["bitfinex","BTCUSD",1725272720161,0.838635,58638.0,58637.0,0.0008976]
["bitfinex","BTCUSD",1725272720412,1.287435,58638.0,58637.0,0.0008976]
["bitfinex","BTCUSD",1725272721378,1.287435,58638.0,58637.0,0.0148976]
["bitfinex","BTCUSD",1725272721629,0.838635,58638.0,58637.0,0.0148976]
["bitfinex","BTCUSD",1725272721879,0.8654,58638.0,58637.0,0.0148976]
["bitfinex","BTCUSD",1725272722780,0.8654,58638.0,58637.0,0.0008976]
["bitfinex","BTCUSD",1725272723002,0.8654,58638.0,58637.0,0.0148976]
["bitfinex","BTCUSD",1725272723436,0.8654,58638.0,58637.0,0.0008976]
["bitfinex","BTCUSD",1725272723734,0.8654,58638.0,58637.0,0.0148976]
["bitfinex","BTCUSD",1725272724446,1.402553,58638.0,58637.0,0.0148976]
["bitfinex","BTCUSD",1725272724702,1.688553,58638.0,58637.0,0.0148976]
["bitfinex","BTCUSD",1725272724964,1.927306,58638.0,58637.0,0.0148976]
["bitfinex","BTCUSD",1725272725199,1.688553,58638.0,58637.0,0.0148976]
["bitfinex","BTCUSD",1725272725671,1.932306,58638.0,58637.0,0.0148976]
["bitfinex","BTCUSD",1725272725896,0.592698,58627.0,58626.0,0.008976]
["bitfinex","BTCUSD",1725272726121,1.070292,58627.0,58626.0,0.008976]
["bitfinex","BTCUSD",1725272726363,1.647886,58627.0,58626.0,0.008976]
["bitfinex","BTCUSD",1725272726610,1.93644961,58627.0,58626.0,0.008976]
["bitfinex","BTCUSD",1725272726866,1.93644961,58627.0,58620.0,1e-06]
["bitfinex","BTCUSD",1725272726867,0.888955,58621.0,58620.0,1e-06]
["bitfinex","BTCUSD",1725272727086,1.127777,58621.0,58620.0,1e-06]
["bitfinex","BTCUSD",1725272727360,1.227777,58621.0,58620.0,1e-06]
["bitfinex","BTCUSD",1725272727643,1.489599,58621.0,58620.0,1e-06]
["bitfinex","BTCUSD",1725272728206,0.843947,58616.0,58615.0,8.7e-07]
["bitfinex","BTCUSD",1725272728676,1.444631,58616.0,58615.0,8.7e-07]
["bitfinex","BTCUSD",1725272728898,1.205789,58616.0,58615.0,8.7e-07]
["bitfinex","BTCUSD",1725272729583,1.200789,58616.0,58615.0,8.7e-07]
["bitfinex","BTCUSD",1725272730082,1.177789,58616.0,58615.0,8.7e-07]
["bitfinex","BTCUSD",1725272730298,1.20456957,58616.0,58615.0,8.7e-07]
["bitfinex","BTCUSD",1725272730536,1.177789,58616.0,58615.0,8.7e-07]
["bitfinex","BTCUSD",1725272730774,0.838947,58616.0,58615.0,8.7e-07]
["bitfinex","BTCUSD",1725272731439,1.077789,58616.0,58615.0,8.7e-07]
["bitfinex","BTCUSD",1725272731922,1.177789,58616.0,58615.0,8.7e-07]
["bitfinex","BTCUSD",1725272732135,1.205789,58616.0,58615.0,8.7e-07]
["bitfinex","BTCUSD",1725272732587,1.444631,58616.0,58615.0,8.7e-07]
["bitfinex","BTCUSD",1725272732807,1.444631,58616.0,58605.0,0.008976]
["bitfinex","BTCUSD",1725272732808,1.356861,58612.0,58611.0,8.7e-07]
["bitfinex","BTCUSD",1725272733028,1.5244471,58612.0,58611.0,8.7e-07]
["bitfinex","BTCUSD",1725272733246,0.83909,58606.0,58605.0,8.7e-07]
["bitfinex","BTCUSD",1725272733463,1.934939,58606.0,58605.0,8.7e-07]
["bitfinex","BTCUSD",1725272733684,1.99862736,58606.0,58605.0,8.7e-07]
["bitfinex","BTCUSD",1725272733903,2.354679,58606.0,58605.0,8.7e-07]
["bitfinex","BTCUSD",1725272734339,2.236238,58606.0,58605.0,8.7e-07]
["bitfinex","BTCUSD",1725272734579,2.353679,58606.0,58605.0,8.7e-07]
["bitfinex","BTCUSD",1725272734799,2.21391589,58606.0,58605.0,8.7e-07]
["bitfinex","BTCUSD",1725272735054,1.92734453,58606.0,58605.0,8.7e-07]
["bitfinex","BTCUSD",1725272735349,1.68846153,58606.0,58605.0,8.7e-07]
["bitfinex","BTCUSD",1725272735565,1.176973,58606.0,58605.0,8.7e-07]
["bitfinex","BTCUSD",1725272736781,1.1767158,58606.0,58605.0,8.7e-07]
["bitfinex","BTCUSD",1725272737661,0.9378328,58606.0,58605.0,8.7e-07]
["bitfinex","BTCUSD",1725272738127,0.5989498,58606.0,58605.0,8.7e-07]
["bitfinex","BTCUSD",1725272738384,0.3580668,58606.0,58605.0,8.7e-07]
["bitfinex","BTCUSD",1725272738914,0.3580668,58606.0,58605.0,0.28270087]
["bitfinex","BTCUSD",1725272739168,0.119437,58609.0,58605.0,0.28270087]
["bitfinex","BTCUSD",1725272739415,0.240856,58613.0,58605.0,0.28270087]
["bitfinex","BTCUSD",1725272739416,0.119441,58606.0,58605.0,0.28270087]
["bitfinex","BTCUSD",1725272739636,0.119438,58608.0,58605.0,0.28270087]
["bitfinex","BTCUSD",1725272739871,0.23966,58616.0,58606.0,0.1977]
["bitfinex","BTCUSD",1725272739872,0.000817,58616.0,58606.0,0.1977]
["bitfinex","BTCUSD",1725272740108,0.000817,58616.0,58613.0,0.2941]
["bitfinex","BTCUSD",1725272740579,0.000817,58616.0,58614.0,0.1949]
["bitfinex","BTCUSD",1725272741086,0.000817,58616.0,58615.0,0.640881]
["bitfinex","BTCUSD",1725272741314,0.000817,58616.0,58615.0,1.081227]
["bitfinex","BTCUSD",1725272741780,0.000817,58616.0,58615.0,0.842381]
["bitfinex","BTCUSD",1725272742441,0.000817,58616.0,58615.0,0.847381]
["bitfinex","BTCUSD",1725272742681,0.000817,58616.0,58615.0,1.082815]
["bitfinex","BTCUSD",1725272743391,0.119375,58639.0,58627.0,0.4774]
["bitfinex","BTCUSD",1725272743636,0.002,58641.0,58630.0,0.119392]
["bitfinex","BTCUSD",1725272743637,0.50540786,58631.0,58630.0,0.119392]
["bitfinex","BTCUSD",1725272743861,0.240712,58648.0,58638.0,0.2782]
["bitfinex","BTCUSD",1725272744099,0.119366,58643.0,58639.0,0.1992]
["bitfinex","BTCUSD",1725272744344,0.238712,58648.0,58639.0,0.1992]
["bitfinex","BTCUSD",1725272744598,0.238688,58654.0,58639.0,0.1992]
["bitfinex","BTCUSD",1725272744599,0.119372,58640.0,58639.0,0.1992]
["bitfinex","BTCUSD",1725272744848,0.002,58643.0,58639.0,0.1992]
["bitfinex","BTCUSD",1725272744849,0.02676118,58643.0,58639.0,0.1992]
["bitfinex","BTCUSD",1725272745096,0.02676118,58643.0,58642.0,0.360104]
["bitfinex","BTCUSD",1725272745307,0.119358,58647.0,58643.0,0.002]
["bitfinex","BTCUSD",1725272745743,0.119361,58646.0,58644.0,0.002]
["bitfinex","BTCUSD",1725272745963,0.14611552,58648.0,58644.0,0.002]
["bitfinex","BTCUSD",1725272746195,0.119358,58647.0,58644.0,0.002]
["bitfinex","BTCUSD",1725272746462,0.119358,58647.0,58642.0,0.2939]
["bitfinex","BTCUSD",1725272746463,0.238717,58647.0,58642.0,0.2939]
["bitfinex","BTCUSD",1725272746685,0.02675952,58648.0,58642.0,0.2939]
["bitfinex","BTCUSD",1725272746935,0.358098,58643.0,58642.0,0.2939]
["bitfinex","BTCUSD",1725272747154,0.59683,58643.0,58642.0,0.2939]
["bitfinex","BTCUSD",1725272747375,0.59683,58643.0,58639.0,0.1992]
["bitfinex","BTCUSD",1725272747376,0.358116,58640.0,58639.0,0.1992]
["bitfinex","BTCUSD",1725272747831,0.119376,58638.0,58637.0,0.2671]
["bitfinex","BTCUSD",1725272748060,0.119376,58638.0,58633.0,0.1891]
["bitfinex","BTCUSD",1725272748061,0.358153,58634.0,58633.0,0.1891]
["bitfinex","BTCUSD",1725272748995,0.596922,58634.0,58633.0,0.1891]
["bitfinex","BTCUSD",1725272749684,0.358153,58634.0,58633.0,0.1891]
["bitfinex","BTCUSD",1725272749906,0.358165,58632.0,58631.0,0.2671]
["bitfinex","BTCUSD",1725272750162,0.119388,58632.0,58631.0,0.2671]
["bitfinex","BTCUSD",1725272750871,0.358165,58632.0,58631.0,0.2671]
["bitfinex","BTCUSD",1725272751100,0.358165,58632.0,58627.0,0.1831]
["bitfinex","BTCUSD",1725272751101,0.358189,58628.0,58627.0,0.1831]
["bitfinex","BTCUSD",1725272751341,0.1972,58652.0,58627.0,0.4523]
["bitfinex","BTCUSD",1725272751586,0.00125505,58638.0,58627.0,0.4523]
["bitfinex","BTCUSD",1725272751808,0.119396,58629.0,58627.0,0.4523]
["bitfinex","BTCUSD",1725272752049,0.238765,58635.0,58627.0,0.4523]
["bitfinex","BTCUSD",1725272752268,0.238766,58635.0,58627.0,0.4523]
["bitfinex","BTCUSD",1725272752493,0.119386,58633.0,58628.0,0.119396]
["bitfinex","BTCUSD",1725272752965,0.119383,58635.0,58629.0,0.119393]
["bitfinex","BTCUSD",1725272753207,0.119387,58633.0,58628.0,0.119395]
["bitfinex","BTCUSD",1725272753433,0.119383,58635.0,58629.0,0.119394]
["bitfinex","BTCUSD",1725272753658,0.119386,58634.0,58629.0,0.119394]
["bitfinex","BTCUSD",1725272753897,0.119387,58633.0,58627.0,0.571696]
["bitfinex","BTCUSD",1725272754116,0.119387,58633.0,58628.0,0.119396]
["bitfinex","BTCUSD",1725272754356,0.119379,58637.0,58631.0,0.119389]
["bitfinex","BTCUSD",1725272754623,0.119381,58636.0,58631.0,0.119389]
["bitfinex","BTCUSD",1725272755112,0.119381,58636.0,58631.0,0.121389]
["bitfinex","BTCUSD",1725272755330,0.119381,58636.0,58629.0,0.238789]
["bitfinex","BTCUSD",1725272755331,0.119382,58635.0,58629.0,0.358182]
["bitfinex","BTCUSD",1725272755548,0.119389,58632.0,58627.0,0.571697]
["bitfinex","BTCUSD",1725272755767,0.119389,58632.0,58621.0,0.005]
["bitfinex","BTCUSD",1725272755768,0.119396,58628.0,58620.0,0.002]
["bitfinex","BTCUSD",1725272756030,0.26552372,58637.0,58618.0,0.2839]
["bitfinex","BTCUSD",1725272756031,0.119415,58619.0,58618.0,0.2839]
["bitfinex","BTCUSD",1725272756265,0.00125505,58627.0,58619.0,0.002]
["bitfinex","BTCUSD",1725272756266,0.119399,58627.0,58619.0,0.002]
["bitfinex","BTCUSD",1725272756499,0.119395,58629.0,58624.0,0.119404]
["bitfinex","BTCUSD",1725272756712,0.002,58632.0,58622.0,0.119408]
["bitfinex","BTCUSD",1725272756933,0.119398,58627.0,58622.0,0.119408]
["bitfinex","BTCUSD",1725272757185,0.119406,58624.0,58618.0,0.2839]
["bitfinex","BTCUSD",1725272757394,0.11941,58622.0,58618.0,0.2839]
["bitfinex","BTCUSD",1725272757830,0.002,58632.0,58618.0,0.2839]
["bitfinex","BTCUSD",1725272757831,0.119415,58619.0,58618.0,0.2839]
["bitfinex","BTCUSD",1725272758077,0.358245,58619.0,58618.0,0.2839]
["bitfinex","BTCUSD",1725272759447,0.119411,58621.0,58618.0,0.2839]
["bitfinex","BTCUSD",1725272759676,0.358245,58619.0,58618.0,0.2839]
["bitfinex","BTCUSD",1725272760808,0.119415,58619.0,58618.0,0.2839]
["bitfinex","BTCUSD",1725272761061,0.597075,58619.0,58618.0,0.2839]
["bitfinex","BTCUSD",1725272761474,0.238822,58622.0,58618.0,0.2839]
["bitfinex","BTCUSD",1725272761697,0.002,58632.0,58621.0,0.11941]
["bitfinex","BTCUSD",1725272761698,0.119402,58626.0,58621.0,0.11941]
["bitfinex","BTCUSD",1725272761929,0.002,58632.0,58618.0,0.2839]
["bitfinex","BTCUSD",1725272762145,0.00325505,58632.0,58619.0,0.0034115]
["bitfinex","BTCUSD",1725272762433,0.002,58632.0,58621.0,0.002]
["bitfinex","BTCUSD",1725272762661,0.14616144,58630.0,58623.0,0.238814]
["bitfinex","BTCUSD",1725272762901,0.238755,58638.0,58629.0,0.358183]
["bitfinex","BTCUSD",1725272763129,0.238737,58642.0,58633.0,0.119386]
["bitfinex","BTCUSD",1725272763373,0.00125505,58641.0,58630.0,0.278]
["bitfinex","BTCUSD",1725272763621,0.119381,58636.0,58631.0,0.119389]
["bitfinex","BTCUSD",1725272763845,0.238755,58638.0,58630.0,0.278]
["bitfinex","BTCUSD",1725272764536,0.119383,58635.0,58630.0,0.278]
["bitfinex","BTCUSD",1725272765030,0.11938,58637.0,58632.0,0.119388]
["bitfinex","BTCUSD",1725272765252,0.02676438,58638.0,58631.0,0.119389]
["bitfinex","BTCUSD",1725272765475,0.02676438,58638.0,58633.0,0.119385]
["bitfinex","BTCUSD",1725272765919,0.02676438,58638.0,58631.0,0.238778]
["bitfinex","BTCUSD",1725272766148,0.119379,58637.0,58632.0,0.119387]
["bitfinex","BTCUSD",1725272766412,0.02676438,58638.0,58635.0,0.11938]
["bitfinex","BTCUSD",1725272766667,0.14614238,58638.0,58631.0,0.238779]
["bitfinex","BTCUSD",1725272766894,0.14614238,58638.0,58633.0,0.119386]
["bitfinex","BTCUSD",1725272767371,0.119384,58634.0,58630.0,0.278]
["bitfinex","BTCUSD",1725272767607,0.119381,58636.0,58630.0,0.278]
["bitfinex","BTCUSD",1725272767829,0.119381,58636.0,58631.0,0.11939]
["bitfinex","BTCUSD",1725272768064,0.119382,58635.0,58631.0,0.11939]
["bitfinex","BTCUSD",1725272768294,0.238749,58639.0,58633.0,0.119386]
["bitfinex","BTCUSD",1725272768529,0.238749,58639.0,58630.0,0.278]
["bitfinex","BTCUSD",1725272768530,0.119379,58637.0,58631.0,0.119389]
["bitfinex","BTCUSD",1725272769029,0.119383,58635.0,58630.0,0.397392]
["bitfinex","BTCUSD",1725272769260,0.11938,58636.0,58631.0,0.119389]
["bitfinex","BTCUSD",1725272769479,0.238753,58638.0,58631.0,0.119389]
["bitfinex","BTCUSD",1725272769480,0.119383,58635.0,58631.0,0.119389]
["bitfinex","BTCUSD",1725272769720,0.238753,58638.0,58632.0,0.119387]
["bitfinex","BTCUSD",1725272769721,0.358131,58638.0,58632.0,0.119387]
["bitfinex","BTCUSD",1725272769964,0.238753,58638.0,58632.0,0.119387]
["bitfinex","BTCUSD",1725272770239,0.002817,58643.0,58627.0,0.431794]
["bitfinex","BTCUSD",1725272770240,0.000817,58643.0,58642.0,0.580068]
["bitfinex","BTCUSD",1725272770482,0.000817,58643.0,58642.0,1.05954]
["bitfinex","BTCUSD",1725272771187,0.000817,58643.0,58642.0,1.303276]
["bitfinex","BTCUSD",1725272771412,0.000816,58655.0,58654.0,1.073217]
["bitfinex","BTCUSD",1725272771650,0.000816,58655.0,58654.0,1.311904]
["bitfinex","BTCUSD",1725272771871,0.000816,58655.0,58654.0,1.173217]
["bitfinex","BTCUSD",1725272772093,0.000816,58655.0,58654.0,0.5635]
["bitfinex","BTCUSD",1725272772564,0.000816,58655.0,58654.0,0.805187]
["bitfinex","BTCUSD",1725272772798,0.000816,58655.0,58654.0,0.92453]
["bitfinex","BTCUSD",1725272773256,0.000816,58655.0,58654.0,0.685843]
["bitfinex","BTCUSD",1725272774183,0.000816,58655.0,58654.0,0.682843]
["bitfinex","BTCUSD",1725272774409,0.000816,58655.0,58654.0,0.5665]
["bitfinex","BTCUSD",1725272774869,0.000816,58655.0,58649.0,0.2735]
["bitfinex","BTCUSD",1725272775091,0.239499,58655.0,58650.0,0.1]
["bitfinex","BTCUSD",1725272775317,0.35805,58651.0,58650.0,0.1]
["bitfinex","BTCUSD",1725272775547,0.59675,58651.0,58650.0,0.1]
["bitfinex","BTCUSD",1725272775786,0.358056,58650.0,58649.0,0.2735]
["bitfinex","BTCUSD",1725272776003,0.000816,58655.0,58644.0,0.2844]
["bitfinex","BTCUSD",1725272776004,0.119362,58645.0,58644.0,0.2844]
["bitfinex","BTCUSD",1725272776242,0.000816,58655.0,58644.0,0.2844]
["bitfinex","BTCUSD",1725272776454,0.11936,58646.0,58644.0,0.2844]
["bitfinex","BTCUSD",1725272776936,0.358069,58648.0,58644.0,0.2844]
["bitfinex","BTCUSD",1725272777155,0.358069,58648.0,58645.0,0.1]
["bitfinex","BTCUSD",1725272777156,0.238712,58648.0,58645.0,0.1]
["bitfinex","BTCUSD",1725272777392,0.358081,58646.0,58645.0,0.1]
["bitfinex","BTCUSD",1725272778284,0.238715,58648.0,58641.0,0.003]
["bitfinex","BTCUSD",1725272778538,0.119358,58647.0,58642.0,0.00341015]
["bitfinex","BTCUSD",1725272778755,0.119354,58649.0,58644.0,0.119363]
["bitfinex","BTCUSD",1725272778967,0.119354,58649.0,58642.0,0.238735]
["bitfinex","BTCUSD",1725272778968,0.119353,58650.0,58645.0,0.1227709]
["bitfinex","BTCUSD",1725272779231,0.119353,58650.0,58646.0,0.002]
["bitfinex","BTCUSD",1725272779450,0.119353,58650.0,58646.0,0.11936]
["bitfinex","BTCUSD",1725272779691,0.119353,58650.0,58646.0,0.12136]
["bitfinex","BTCUSD",1725272780161,0.119353,58650.0,58644.0,0.119363]
["bitfinex","BTCUSD",1725272780612,0.119358,58647.0,58642.0,0.119367]
["bitfinex","BTCUSD",1725272780828,0.119358,58647.0,58643.0,0.1]
["bitfinex","BTCUSD",1725272781049,0.238719,58647.0,58643.0,0.1]
["bitfinex","BTCUSD",1725272781280,0.119363,58645.0,58643.0,0.1]
["bitfinex","BTCUSD",1725272781499,0.119364,58644.0,58643.0,0.1]
["bitfinex","BTCUSD",1725272781790,0.358092,58644.0,58643.0,0.1]
["bitfinex","BTCUSD",1725272782015,0.358092,58644.0,58641.0,0.1]
["bitfinex","BTCUSD",1725272782016,0.119368,58642.0,58641.0,0.1]
["bitfinex","BTCUSD",1725272782475,0.358104,58642.0,58641.0,0.1]
["bitfinex","BTCUSD",1725272783396,0.02675791,58652.0,58646.0,0.119359]
["bitfinex","BTCUSD",1725272783626,0.02675791,58652.0,58646.0,0.12276892]
["bitfinex","BTCUSD",1725272783627,0.11935,58651.0,58646.0,0.12276892]
["bitfinex","BTCUSD",1725272783874,0.119352,58650.0,58645.0,0.002]
["bitfinex","BTCUSD",1725272784102,0.26545691,58652.0,58646.0,0.00340996]
["bitfinex","BTCUSD",1725272784103,0.35805,58651.0,58646.0,0.00340996]
["bitfinex","BTCUSD",1725272784335,0.002816,58655.0,58652.0,0.002]
["bitfinex","BTCUSD",1725272784572,0.002816,58655.0,58653.0,0.2877]
["bitfinex","BTCUSD",1725272784820,0.002816,58655.0,58654.0,0.12475237]
["bitfinex","BTCUSD",1725272785043,0.002816,58655.0,58654.0,0.36003]
["bitfinex","BTCUSD",1725272785486,0.002816,58655.0,58654.0,0.35803]
["bitfinex","BTCUSD",1725272785727,0.002816,58655.0,58654.0,0.598717]
["bitfinex","BTCUSD",1725272785966,0.002816,58655.0,58654.0,0.791117]
["bitfinex","BTCUSD",1725272786455,0.002816,58655.0,58654.0,1.415504]
["bitfinex","BTCUSD",1725272786684,0.002816,58655.0,58654.0,1.438504]
["bitfinex","BTCUSD",1725272791437,0.002816,58655.0,58654.0,1.56341305]
["bitfinex","BTCUSD",1725272792381,0.002816,58655.0,58654.0,1.438504]
["bitfinex","BTCUSD",1725272794688,0.002816,58655.0,58654.0,1.48843514]
["bitfinex","BTCUSD",1725272795151,0.000816,58674.0,58666.0,0.097184]
["bitfinex","BTCUSD",1725272795372,0.119311,58670.0,58667.0,0.002]
["bitfinex","BTCUSD",1725272795597,0.119311,58670.0,58667.0,0.102]
["bitfinex","BTCUSD",1725272796500,0.119315,58668.0,58667.0,0.1]
["bitfinex","BTCUSD",1725272796731,0.119315,58668.0,58666.0,0.097184]
["bitfinex","BTCUSD",1725272796732,0.119317,58667.0,58666.0,0.097184]
["bitfinex","BTCUSD",1725272796975,1.121522,58667.0,58666.0,0.097184]
["bitfinex","BTCUSD",1725272797273,0.882887,58667.0,58666.0,0.097184]
["bitfinex","BTCUSD",1725272797520,0.596587,58667.0,58666.0,0.097184]
["bitfinex","BTCUSD",1725272797960,0.357952,58667.0,58666.0,0.097184]
["bitfinex","BTCUSD",1725272798400,0.119317,58667.0,58666.0,0.097184]
["bitfinex","BTCUSD",1725272798625,0.23861,58673.0,58667.0,0.391216]
["bitfinex","BTCUSD",1725272798866,0.11931,58671.0,58667.0,0.2739]
["bitfinex","BTCUSD",1725272799088,0.119307,58672.0,58667.0,0.39662571]
["bitfinex","BTCUSD",1725272799334,0.119309,58671.0,58667.0,0.2719]
["bitfinex","BTCUSD",1725272799570,0.119311,58670.0,58667.0,0.2719]
["bitfinex","BTCUSD",1725272799812,0.119308,58672.0,58668.0,0.187]
["bitfinex","BTCUSD",1725272800031,0.119309,58671.0,58668.0,0.187]
["bitfinex","BTCUSD",1725272800924,0.119313,58669.0,58666.0,0.097184]
["bitfinex","BTCUSD",1725272801212,0.11931,58671.0,58666.0,0.097184]
["bitfinex","BTCUSD",1725272801447,0.238612,58673.0,58667.0,0.119316]
["bitfinex","BTCUSD",1725272801672,0.000816,58674.0,58667.0,0.119316]
["bitfinex","BTCUSD",1725272801673,0.000816,58674.0,58673.0,0.126305]
["bitfinex","BTCUSD",1725272801910,0.000816,58674.0,58673.0,0.89283288]
["bitfinex","BTCUSD",1725272802152,0.000816,58674.0,58673.0,1.13644288]
["bitfinex","BTCUSD",1725272802392,0.000816,58674.0,58673.0,1.21313288]
["bitfinex","BTCUSD",1725272803083,0.000816,58674.0,58673.0,1.21113288]
["bitfinex","BTCUSD",1725272803334,0.000816,58674.0,58673.0,0.941115]
["bitfinex","BTCUSD",1725272803780,0.000816,58674.0,58673.0,0.943115]
["bitfinex","BTCUSD",1725272803991,0.000816,58674.0,58673.0,0.938115]
["bitfinex","BTCUSD",1725272804691,0.000816,58674.0,58673.0,0.936115]
["bitfinex","BTCUSD",1725272806123,0.000816,58674.0,58673.0,0.511605]
["bitfinex","BTCUSD",1725272806375,0.000816,58674.0,58673.0,0.219305]
["bitfinex","BTCUSD",1725272806599,0.000816,58674.0,58673.0,0.459915]
["bitfinex","BTCUSD",1725272806835,0.000816,58674.0,58673.0,0.698525]
["bitfinex","BTCUSD",1725272807589,0.000816,58674.0,58673.0,1.171725]
["bitfinex","BTCUSD",1725272808048,0.000816,58674.0,58673.0,1.176725]
["bitfinex","BTCUSD",1725272808264,0.000816,58674.0,58673.0,1.181725]
["bitfinex","BTCUSD",1725272808760,0.000816,58674.0,58673.0,1.443335]
["bitfinex","BTCUSD",1725272808996,0.000816,58674.0,58673.0,1.444335]
["bitfinex","BTCUSD",1725272809460,0.000816,58674.0,58673.0,1.446335]
["bitfinex","BTCUSD",1725272809693,0.000816,58674.0,58673.0,1.444335]
["bitfinex","BTCUSD",1725272809954,0.000816,58674.0,58673.0,1.202725]
["bitfinex","BTCUSD",1725272810407,0.000816,58674.0,58673.0,0.939115]
["bitfinex","BTCUSD",1725272810620,0.000816,58674.0,58673.0,0.936115]
["bitfinex","BTCUSD",1725272810859,0.000816,58674.0,58673.0,0.695505]
["bitfinex","BTCUSD",1725272811082,0.000816,58674.0,58673.0,0.933115]
["bitfinex","BTCUSD",1725272811300,0.000816,58674.0,58673.0,0.755615]
["bitfinex","BTCUSD",1725272811520,0.000816,58674.0,58673.0,0.103]
["bitfinex","BTCUSD",1725272811747,0.000816,58674.0,58672.0,0.1]
["bitfinex","BTCUSD",1725272811748,0.119305,58673.0,58672.0,0.1]
["bitfinex","BTCUSD",1725272811976,0.119305,58673.0,58671.0,0.1]
["bitfinex","BTCUSD",1725272812215,0.119305,58673.0,58669.0,0.122312]
["bitfinex","BTCUSD",1725272812432,0.119305,58673.0,58670.0,0.1]
["bitfinex","BTCUSD",1725272812902,0.119307,58672.0,58670.0,0.1]
["bitfinex","BTCUSD",1725272813131,0.12012,58674.0,58670.0,0.1]
["bitfinex","BTCUSD",1725272813362,0.12012,58674.0,58666.0,0.099184]
["bitfinex","BTCUSD",1725272813363,0.119314,58669.0,58666.0,0.099184]
["bitfinex","BTCUSD",1725272813583,0.000816,58674.0,58668.0,0.119314]
["bitfinex","BTCUSD",1725272813805,0.119306,58673.0,58668.0,0.119314]
["bitfinex","BTCUSD",1725272814354,0.119306,58673.0,58669.0,0.119313]
["bitfinex","BTCUSD",1725272814577,0.119306,58673.0,58667.0,0.35795]
["bitfinex","BTCUSD",1725272814820,0.119306,58673.0,58666.0,0.097184]
["bitfinex","BTCUSD",1725272814821,0.000816,58674.0,58666.0,0.097184]
["bitfinex","BTCUSD",1725272815045,0.119311,58670.0,58666.0,0.197184]
["bitfinex","BTCUSD",1725272815266,0.119313,58669.0,58666.0,0.197184]
["bitfinex","BTCUSD",1725272815486,0.000816,58674.0,58666.0,0.197184]
["bitfinex","BTCUSD",1725272815709,0.119306,58673.0,58668.0,0.119313]
["bitfinex","BTCUSD",1725272815938,0.119306,58673.0,58671.0,0.002]
["bitfinex","BTCUSD",1725272816170,0.119306,58673.0,58669.0,0.121313]
["bitfinex","BTCUSD",1725272816394,0.119306,58673.0,58669.0,0.119313]
["bitfinex","BTCUSD",1725272816632,0.000816,58674.0,58670.0,0.12271854]
["bitfinex","BTCUSD",1725272816853,0.000816,58674.0,58673.0,0.362915]
["bitfinex","BTCUSD",1725272817082,0.000816,58674.0,58673.0,1.219835]
["bitfinex","BTCUSD",1725272817302,0.000816,58674.0,58673.0,1.24071187]
["bitfinex","BTCUSD",1725272817528,0.000816,58674.0,58673.0,0.929215]
["bitfinex","BTCUSD",1725272817997,0.000816,58674.0,58673.0,0.1]
["bitfinex","BTCUSD",1725272818223,0.000816,58674.0,58673.0,0.219305]
["bitfinex","BTCUSD",1725272818665,0.119293,58679.0,58674.0,0.119302]
["bitfinex","BTCUSD",1725272818882,0.119293,58679.0,58675.0,0.1]
["bitfinex","BTCUSD",1725272819551,0.238577,58682.0,58675.0,0.1]
["bitfinex","BTCUSD",1725272819781,0.119293,58679.0,58675.0,0.1]
["bitfinex","BTCUSD",1725272820002,0.119289,58681.0,58676.0,0.119299]
["bitfinex","BTCUSD",1725272820224,0.119289,58681.0,58677.0,0.1]
["bitfinex","BTCUSD",1725272820502,0.238571,58683.0,58677.0,0.1]
["bitfinex","BTCUSD",1725272820715,0.119293,58679.0,58677.0,0.1]
["bitfinex","BTCUSD",1725272821166,0.119295,58678.0,58677.0,0.1]
["bitfinex","BTCUSD",1725272821415,0.119302,58675.0,58670.0,0.1]
["bitfinex","BTCUSD",1725272821633,0.1881,58677.0,58670.0,0.1]
["bitfinex","BTCUSD",1725272821870,0.1881,58677.0,58666.0,0.102184]
["bitfinex","BTCUSD",1725272821871,0.119306,58673.0,58668.0,0.122315]
["bitfinex","BTCUSD",1725272822091,0.119306,58673.0,58669.0,0.1]
["bitfinex","BTCUSD",1725272822305,0.2386,58676.0,58669.0,0.219312]
["bitfinex","BTCUSD",1725272822790,0.119303,58674.0,58669.0,0.219312]
["bitfinex","BTCUSD",1725272823063,0.2386,58676.0,58670.0,0.119311]
["bitfinex","BTCUSD",1725272823064,0.3579,58676.0,58670.0,0.119311]
["bitfinex","BTCUSD",1725272823313,0.02674529,58679.0,58678.0,0.119295]
["bitfinex","BTCUSD",1725272823768,0.02674529,58679.0,58677.0,0.2661]
["bitfinex","BTCUSD",1725272824697,0.02674529,58679.0,58676.0,0.119298]
["bitfinex","BTCUSD",1725272824911,0.02674529,58679.0,58675.0,0.2386]
["bitfinex","BTCUSD",1725272824912,0.02674529,58679.0,58677.0,0.119296]
["bitfinex","BTCUSD",1725272825141,0.000816,58683.0,58676.0,0.238597]
["bitfinex","BTCUSD",1725272825378,0.000816,58683.0,58679.0,0.119292]
["bitfinex","BTCUSD",1725272825600,0.000816,58683.0,58677.0,0.23859]
["bitfinex","BTCUSD",1725272825849,0.000816,58683.0,58678.0,0.1889]
["bitfinex","BTCUSD",1725272826136,0.000816,58683.0,58673.0,0.2925]
["bitfinex","BTCUSD",1725272826137,0.385207,58672.0,58666.0,0.097184]
["bitfinex","BTCUSD",1725272826358,1.051835,58672.0,58666.0,0.097184]
["bitfinex","BTCUSD",1725272826624,1.290449,58672.0,58666.0,0.097184]
["bitfinex","BTCUSD",1725272826838,1.31719995,58672.0,58666.0,0.097184]
["bitfinex","BTCUSD",1725272827541,1.051835,58672.0,58666.0,0.097184]
["bitfinex","BTCUSD",1725272828011,1.529063,58672.0,58666.0,0.097184]
["bitfinex","BTCUSD",1725272830114,1.529063,58672.0,58670.0,0.01]
["bitfinex","BTCUSD",1725272831265,1.290449,58672.0,58670.0,0.01]
["bitfinex","BTCUSD",1725272832035,0.596535,58672.0,58670.0,0.01]
["bitfinex","BTCUSD",1725272833528,0.357921,58672.0,58670.0,0.01]
["bitfinex","BTCUSD",1725272833755,0.2832,58681.0,58670.0,0.01]
["bitfinex","BTCUSD",1725272833756,0.241387,58683.0,58671.0,0.2774976]
["bitfinex","BTCUSD",1725272834014,0.2386,58676.0,58671.0,0.4695976]
["bitfinex","BTCUSD",1725272834496,0.119304,58674.0,58671.0,0.4695976]
["bitfinex","BTCUSD",1725272834950,0.119305,58673.0,58671.0,0.4695976]
["bitfinex","BTCUSD",1725272835174,0.238575,58682.0,58671.0,0.4695976]
["bitfinex","BTCUSD",1725272835401,0.238575,58682.0,58674.0,0.119302]
["bitfinex","BTCUSD",1725272835627,0.238575,58682.0,58675.0,0.00340814]
["bitfinex","BTCUSD",1725272835628,0.119293,58679.0,58675.0,0.00340814]
["bitfinex","BTCUSD",1725272835895,0.119293,58679.0,58674.0,0.119302]
["bitfinex","BTCUSD",1725272836339,0.119295,58678.0,58673.0,0.119305]
["bitfinex","BTCUSD",1725272836557,0.119295,58678.0,58674.0,0.119303]
["bitfinex","BTCUSD",1725272836558,0.02674447,58678.0,58674.0,0.119303]
["bitfinex","BTCUSD",1725272836775,0.02674447,58678.0,58674.0,0.00340825]
["bitfinex","BTCUSD",1725272837224,0.02674447,58678.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272837442,0.238578,58681.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272837696,0.000816,58683.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272837697,0.119301,58675.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272838513,0.119298,58677.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272839245,0.119299,58676.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272840016,0.119301,58675.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272840226,0.238592,58678.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272840227,0.119297,58678.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272840445,0.119299,58676.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272840676,0.119301,58675.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272841161,0.596505,58675.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272841374,0.119301,58675.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272841600,0.238592,58678.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272841860,0.119297,58677.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272842111,0.119299,58676.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272842325,0.26533058,58679.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272842538,0.119296,58678.0,58675.0,0.00340819]
["bitfinex","BTCUSD",1725272842784,0.02674458,58679.0,58676.0,0.00340822]
["bitfinex","BTCUSD",1725272843217,0.02674458,58679.0,58676.0,0.12270622]
["bitfinex","BTCUSD",1725272843436,0.02674458,58679.0,58677.0,0.119296]
["bitfinex","BTCUSD",1725272844840,0.02674458,58679.0,58677.0,0.122704]
["bitfinex","BTCUSD",1725272845079,0.02674458,58679.0,58678.0,0.392203]
["bitfinex","BTCUSD",1725272845296,0.02674458,58679.0,58678.0,0.388795]
["bitfinex","BTCUSD",1725272845782,0.02674458,58679.0,58678.0,0.2695]
["bitfinex","BTCUSD",1725272846776,0.38462358,58679.0,58678.0,0.2695]
["bitfinex","BTCUSD",1725272847008,0.119301,58675.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272848186,0.357903,58675.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272848409,0.596505,58675.0,58674.0,0.01951376]
["bitfinex","BTCUSD",1725272848675,0.835107,58675.0,58674.0,0.01951376]
["bitfinex","BTCUSD",1725272848925,0.835107,58675.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272850538,0.86185447,58675.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272851208,0.62325247,58675.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272855555,0.02674747,58675.0,58674.0,0.1857976]
["bitfinex","BTCUSD",1725272855771,0.02674747,58675.0,58674.0,0.20442996]
["bitfinex","BTCUSD",1725272856931,0.02674747,58675.0,58674.0,0.61034124]
["bitfinex","BTCUSD",1725272857174,0.02674747,58675.0,58674.0,0.60693296]
["bitfinex","BTCUSD",1725272857404,0.119295,58678.0,58674.0,0.60693296]
["bitfinex","BTCUSD",1725272857644,0.119297,58677.0,58675.0,0.01863236]
["bitfinex","BTCUSD",1725272857826,0.119297,58677.0,58676.0,0.01863236]
["bitfinex","BTCUSD",1725272858550,0.357891,58677.0,58676.0,0.01863236]
["bitfinex","BTCUSD",1725272859281,0.119297,58677.0,58676.0,0.01863236]
["bitfinex","BTCUSD",1725272859546,0.238575,58682.0,58676.0,0.01863236]
["bitfinex","BTCUSD",1725272859780,0.238575,58682.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272859781,0.119295,58678.0,58677.0,0.01863236]
["bitfinex","BTCUSD",1725272859989,0.115295,58678.0,58677.0,0.01863236]
["bitfinex","BTCUSD",1725272860460,0.02674361,58678.0,58677.0,0.01863236]
["bitfinex","BTCUSD",1725272860963,0.02674361,58678.0,58677.0,0.13792936]
["bitfinex","BTCUSD",1725272861173,0.02674361,58678.0,58677.0,0.01863236]
["bitfinex","BTCUSD",1725272861853,0.02674361,58678.0,58677.0,0.13792936]
["bitfinex","BTCUSD",1725272862123,0.02674361,58678.0,58677.0,0.74250419]
["bitfinex","BTCUSD",1725272862336,0.000816,58679.0,58678.0,0.367885]
["bitfinex","BTCUSD",1725272862573,0.000816,58679.0,58678.0,0.72508819]
["bitfinex","BTCUSD",1725272863254,0.000816,58679.0,58678.0,0.24290819]
["bitfinex","BTCUSD",1725272863488,0.000816,58679.0,58678.0,0.24790819]
["bitfinex","BTCUSD",1725272864611,0.000816,58679.0,58678.0,0.12861319]
["bitfinex","BTCUSD",1725272864837,0.000816,58679.0,58678.0,0.12861031]
["bitfinex","BTCUSD",1725272865069,0.000816,58679.0,58678.0,0.24790531]
["bitfinex","BTCUSD",1725272865535,0.597281,58679.0,58678.0,0.01861031]
["bitfinex","BTCUSD",1725272865986,0.86260971,58679.0,58678.0,0.01861031]
["bitfinex","BTCUSD",1725272867349,0.835867,58679.0,58678.0,0.01861031]
["bitfinex","BTCUSD",1725272868044,0.596505,58675.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272868285,0.596505,58675.0,58674.0,0.0195177]
["bitfinex","BTCUSD",1725272869006,0.477204,58675.0,58674.0,0.0195177]
["bitfinex","BTCUSD",1725272869204,0.239402,58679.0,58674.0,0.0195177]
["bitfinex","BTCUSD",1725272869477,0.239402,58679.0,58675.0,0.0186201]
["bitfinex","BTCUSD",1725272869478,0.120109,58679.0,58675.0,0.0186201]
["bitfinex","BTCUSD",1725272869730,0.000816,58679.0,58676.0,0.0186201]
["bitfinex","BTCUSD",1725272869941,0.000816,58679.0,58678.0,0.2667]
["bitfinex","BTCUSD",1725272870198,0.000816,58679.0,58678.0,0.2853201]
["bitfinex","BTCUSD",1725272870468,0.02755913,58679.0,58678.0,0.4795201]
["bitfinex","BTCUSD",1725272870971,0.81032413,58679.0,58678.0,0.0186201]
["bitfinex","BTCUSD",1725272871179,1.04891013,58679.0,58678.0,0.0186201]
["bitfinex","BTCUSD",1725272871404,1.04891013,58679.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272871405,0.596505,58675.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272871864,0.596505,58675.0,58674.0,0.01953462]
["bitfinex","BTCUSD",1725272873641,0.835107,58675.0,58674.0,0.01953462]
["bitfinex","BTCUSD",1725272874870,0.835107,58675.0,58674.0,0.01953734]
["bitfinex","BTCUSD",1725272875342,0.596505,58675.0,58674.0,0.01953734]
["bitfinex","BTCUSD",1725272876028,0.596505,58675.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272877178,0.119301,58675.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272877434,0.119297,58677.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272877657,0.000816,58679.0,58675.0,0.19510804]
["bitfinex","BTCUSD",1725272877882,0.000816,58679.0,58675.0,0.1917]
["bitfinex","BTCUSD",1725272878149,0.000816,58679.0,58675.0,0.311]
["bitfinex","BTCUSD",1725272878371,0.000816,58679.0,58676.0,0.119299]
["bitfinex","BTCUSD",1725272878592,0.120109,58679.0,58675.0,0.1917]
["bitfinex","BTCUSD",1725272879244,0.119296,58678.0,58675.0,0.1917]
["bitfinex","BTCUSD",1725272880185,0.000816,58679.0,58675.0,0.1917]
["bitfinex","BTCUSD",1725272880186,0.119299,58676.0,58675.0,0.1917]
["bitfinex","BTCUSD",1725272880843,0.119299,58676.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272881295,0.02674331,58677.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725272881545,0.02674331,58677.0,58676.0,0.119299]
["bitfinex","BTCUSD",1725272881779,0.02674331,58677.0,58676.0,0.16947144]
["bitfinex","BTCUSD",1725272882229,0.02674331,58677.0,58676.0,0.26947144]
["bitfinex","BTCUSD",1725272882485,0.02674331,58677.0,58676.0,0.219299]
["bitfinex","BTCUSD",1725272882932,0.02674331,58677.0,58676.0,0.29455766]
["bitfinex","BTCUSD",1725272883166,0.000816,58679.0,58678.0,0.357885]
["bitfinex","BTCUSD",1725272883388,0.000816,58679.0,58678.0,0.457885]
["bitfinex","BTCUSD",1725272883862,0.000816,58679.0,58678.0,0.55844935]
["bitfinex","BTCUSD",1725272884328,0.000816,58679.0,58678.0,0.457885]
["bitfinex","BTCUSD",1725272884820,0.000816,58679.0,58678.0,0.55844935]
["bitfinex","BTCUSD",1725272885041,0.000816,58679.0,58678.0,0.701475]
["bitfinex","BTCUSD",1725272885256,0.000816,58679.0,58678.0,0.920575]
["bitfinex","BTCUSD",1725272885471,0.000816,58679.0,58678.0,1.02113935]
["bitfinex","BTCUSD",1725272885750,0.000816,58679.0,58678.0,0.78254935]
["bitfinex","BTCUSD",1725272885976,0.000816,58679.0,58678.0,0.49581509]
["bitfinex","BTCUSD",1725272888486,0.000816,58679.0,58678.0,0.47066067]
["bitfinex","BTCUSD",1725272888716,0.000816,58679.0,58678.0,0.27456067]
["bitfinex","BTCUSD",1725272888953,0.000816,58679.0,58678.0,0.15526567]
["bitfinex","BTCUSD",1725272889196,0.000816,58679.0,58678.0,0.224295]
["bitfinex","BTCUSD",1725272889918,0.000816,58679.0,58678.0,0.1]
["bitfinex","BTCUSD",1725272890158,0.120109,58679.0,58678.0,0.1]
["bitfinex","BTCUSD",1725272890370,0.119297,58677.0,58676.0,0.05116327]
["bitfinex","BTCUSD",1725272890873,0.869285,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272891104,1.107879,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272891331,0.596485,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272900481,0.62323018,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272905702,0.86182418,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272907277,0.835079,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272910328,0.86182501,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272911452,0.86264101,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272912147,1.54123501,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272912571,1.77982901,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272913019,1.54123501,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272915018,1.5536824,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272917388,1.52693639,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272919758,1.76753039,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272920213,1.76553039,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272920471,1.79228096,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272920693,1.55368696,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272922472,0.87709296,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272922688,0.86464557,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272927106,0.86438837,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272927311,0.8376378,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272929969,0.80871029,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272930629,1.53255154,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272934256,1.53455154,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272934482,1.53255154,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272934963,1.53455154,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272935179,1.79414554,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272935898,1.79614554,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272936560,1.53255154,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272937259,1.74439829,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272937483,1.53580429,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272937696,1.52880429,58677.0,58676.0,0.0008976]
["bitfinex","BTCUSD",1725272937907,1.77239829,58677.0,58676.0,6e-07]
["bitfinex","BTCUSD",1725272938816,1.586989,58676.0,58675.0,2e-07]
["bitfinex","BTCUSD",1725272939055,1.609989,58676.0,58675.0,2e-07]
["bitfinex","BTCUSD",1725272939268,1.604989,58676.0,58675.0,2e-07]
["bitfinex","BTCUSD",1725272939482,1.609989,58676.0,58675.0,2e-07]
["bitfinex","BTCUSD",1725272939973,0.601505,58675.0,58674.0,8e-07]
["bitfinex","BTCUSD",1725272940193,0.002,58646.0,58642.0,0.2579]
["bitfinex","BTCUSD",1725272940479,0.59682,58644.0,58640.0,0.199]
["bitfinex","BTCUSD",1725272941867,0.86230911,58644.0,58632.0,0.2643]
["bitfinex","BTCUSD",1725272942095,0.86230911,58644.0,58633.0,0.1]
["bitfinex","BTCUSD",1725272942543,0.02676111,58644.0,58643.0,0.4472976]
["bitfinex","BTCUSD",1725272943017,0.14612511,58644.0,58643.0,0.4472976]
["bitfinex","BTCUSD",1725272943224,0.02676111,58644.0,58643.0,0.4472976]
["bitfinex","BTCUSD",1725272943455,0.2407,58651.0,58643.0,0.4472976]
["bitfinex","BTCUSD",1725272943715,0.119358,58648.0,58643.0,0.4472976]
["bitfinex","BTCUSD",1725272943947,0.119361,58646.0,58643.0,0.4472976]
["bitfinex","BTCUSD",1725272944191,0.119356,58648.0,58643.0,0.4472976]
["bitfinex","BTCUSD",1725272944437,0.119346,58653.0,58644.0,0.00341014]
["bitfinex","BTCUSD",1725272944648,0.002,58660.0,58649.0,0.1949]
["bitfinex","BTCUSD",1725272944870,0.002,58658.0,58650.0,0.27170971]
["bitfinex","BTCUSD",1725272945107,0.11934,58656.0,58650.0,0.27170971]
["bitfinex","BTCUSD",1725272945338,0.238668,58659.0,58651.0,0.119349]
["bitfinex","BTCUSD",1725272945339,0.119338,58657.0,58651.0,0.119349]
["bitfinex","BTCUSD",1725272945575,0.119338,58657.0,58652.0,0.2683]
["bitfinex","BTCUSD",1725272945794,0.119334,58659.0,58654.0,0.119343]
["bitfinex","BTCUSD",1725272946038,0.119334,58659.0,58652.0,0.27170962]
["bitfinex","BTCUSD",1725272946039,0.119334,58659.0,58653.0,0.1961]
["bitfinex","BTCUSD",1725272946284,0.119334,58659.0,58655.0,0.2713]
["bitfinex","BTCUSD",1725272946506,0.119336,58658.0,58655.0,0.2713]
["bitfinex","BTCUSD",1725272946935,0.119331,58661.0,58656.0,0.119339]
["bitfinex","BTCUSD",1725272947157,0.238655,58663.0,58654.0,0.00340949]
["bitfinex","BTCUSD",1725272947158,0.119326,58663.0,58657.0,0.119336]
["bitfinex","BTCUSD",1725272947389,0.119325,58664.0,58658.0,0.569635]
["bitfinex","BTCUSD",1725272947593,0.119326,58663.0,58658.0,0.569635]
["bitfinex","BTCUSD",1725272947804,0.119323,58664.0,58658.0,0.569635]
["bitfinex","BTCUSD",1725272948253,0.121323,58664.0,58658.0,0.569635]
["bitfinex","BTCUSD",1725272948487,0.119323,58664.0,58659.0,0.390733]
["bitfinex","BTCUSD",1725272948764,0.240629,58669.0,58660.0,0.11933]
["bitfinex","BTCUSD",1725272948988,0.119322,58665.0,58660.0,0.11933]
["bitfinex","BTCUSD",1725272949240,0.119322,58665.0,58659.0,0.390732]
["bitfinex","BTCUSD",1725272949468,0.119324,58664.0,58659.0,0.2714]
["bitfinex","BTCUSD",1725272949710,0.002,58666.0,58659.0,0.2714]
["bitfinex","BTCUSD",1725272949917,0.240647,58664.0,58659.0,0.2714]
["bitfinex","BTCUSD",1725272950171,0.357994,58660.0,58659.0,0.2714]
["bitfinex","BTCUSD",1725272952833,0.002,58670.0,58659.0,0.2714]
["bitfinex","BTCUSD",1725272953053,0.000816,58677.0,58666.0,0.2617]
["bitfinex","BTCUSD",1725272953054,0.239414,58677.0,58666.0,0.2617]
["bitfinex","BTCUSD",1725272953272,0.119299,58676.0,58671.0,0.119308]
["bitfinex","BTCUSD",1725272953490,0.119299,58676.0,58668.0,0.1839]
["bitfinex","BTCUSD",1725272953491,0.119313,58669.0,58668.0,0.1839]
["bitfinex","BTCUSD",1725272953695,0.357939,58669.0,58668.0,0.1839]
["bitfinex","BTCUSD",1725272953919,0.119313,58669.0,58668.0,0.1839]
["bitfinex","BTCUSD",1725272957166,0.11905538,58669.0,58668.0,0.1839]
["bitfinex","BTCUSD",1725272957378,0.238614,58672.0,58668.0,0.1839]
["bitfinex","BTCUSD",1725272957589,0.119312,58670.0,58668.0,0.1839]
["bitfinex","BTCUSD",1725272958216,0.119307,58672.0,58668.0,0.1847976]
["bitfinex","BTCUSD",1725272959011,0.119304,58674.0,58668.0,0.1847976]
["bitfinex","BTCUSD",1725272959104,0.119306,58673.0,58668.0,0.1847976]
["bitfinex","BTCUSD",1725272959385,0.119307,58672.0,58668.0,0.3041116]
["bitfinex","BTCUSD",1725272961937,0.119307,58672.0,58668.0,0.1847976]
["bitfinex","BTCUSD",1725272962379,0.119313,58669.0,58668.0,0.1847976]
["bitfinex","BTCUSD",1725272963902,0.357939,58669.0,58668.0,0.1847976]
["bitfinex","BTCUSD",1725272964124,0.119313,58669.0,58668.0,0.1847976]
["bitfinex","BTCUSD",1725272964589,0.356939,58669.0,58668.0,0.1847976]
["bitfinex","BTCUSD",1725272965941,0.118313,58669.0,58668.0,0.1847976]
["bitfinex","BTCUSD",1725272967330,0.11931,58671.0,58668.0,0.1847976]
["bitfinex","BTCUSD",1725272967520,0.23861,58673.0,58668.0,0.1847976]
["bitfinex","BTCUSD",1725272967849,0.000816,58676.0,58671.0,0.2588]
["bitfinex","BTCUSD",1725272968078,0.000816,58676.0,58675.0,0.62306656]
["bitfinex","BTCUSD",1725272968079,2.748e-05,58676.0,58675.0,0.62306656]
["bitfinex","BTCUSD",1725272968317,0.00017659,58677.0,58676.0,0.35756056]
["bitfinex","BTCUSD",1725272968588,0.00017659,58677.0,58676.0,0.36256056]
["bitfinex","BTCUSD",1725272968827,0.00017659,58677.0,58676.0,0.85885856]
["bitfinex","BTCUSD",1725272969069,0.00017659,58677.0,58676.0,0.61526056]
["bitfinex","BTCUSD",1725272969285,0.00017659,58677.0,58676.0,0.62026056]
["bitfinex","BTCUSD",1725272969512,0.00017659,58677.0,58676.0,0.85885856]
["bitfinex","BTCUSD",1725272969750,0.00017659,58677.0,58676.0,1.04295856]
["bitfinex","BTCUSD",1725272969980,0.00017659,58677.0,58676.0,0.80436056]
["bitfinex","BTCUSD",1725272970905,0.00017659,58677.0,58676.0,1.04295856]
["bitfinex","BTCUSD",1725272971363,0.00017659,58677.0,58676.0,0.80436056]
["bitfinex","BTCUSD",1725272971813,0.00017659,58677.0,58676.0,1.04295856]
["bitfinex","BTCUSD",1725272972037,0.00017659,58677.0,58676.0,1.16595856]
["bitfinex","BTCUSD",1725272972272,0.00017659,58677.0,58676.0,1.17595856]
["bitfinex","BTCUSD",1725272972484,0.00017659,58677.0,58676.0,1.9129663]
["bitfinex","BTCUSD",1725272972717,0.000816,58683.0,58678.0,1.053975]
["bitfinex","BTCUSD",1725272972956,0.000816,58683.0,58678.0,1.4313456]
["bitfinex","BTCUSD",1725272973196,0.000816,58683.0,58678.0,1.77047719]
["bitfinex","BTCUSD",1725272973453,0.000816,58683.0,58678.0,1.6699356]
["bitfinex","BTCUSD",1725272973687,0.000816,58683.0,58678.0,1.74513237]
["bitfinex","BTCUSD",1725272973909,0.000816,58683.0,58682.0,1.296709]
["bitfinex","BTCUSD",1725272974146,0.000816,58683.0,58682.0,1.4354896]
["bitfinex","BTCUSD",1725272975046,0.000816,58683.0,58682.0,1.43547632]
["bitfinex","BTCUSD",1725272976651,0.000816,58683.0,58682.0,1.179135]
["bitfinex","BTCUSD",1725272976905,0.000816,58683.0,58682.0,0.668987]
["bitfinex","BTCUSD",1725272977133,0.000816,58683.0,58682.0,0.907561]
["bitfinex","BTCUSD",1725272979821,0.000816,58683.0,58682.0,0.668987]
["bitfinex","BTCUSD",1725272980031,0.000816,58683.0,58682.0,0.907561]
["bitfinex","BTCUSD",1725272980285,0.000816,58683.0,58682.0,1.174135]
["bitfinex","BTCUSD",1725272980990,0.000816,58683.0,58682.0,1.179135]
["bitfinex","BTCUSD",1725272981210,0.000816,58683.0,58682.0,1.417709]
["bitfinex","BTCUSD",1725272981924,0.000816,58683.0,58682.0,1.419709]
["bitfinex","BTCUSD",1725272982870,0.000816,58683.0,58682.0,1.179135]
["bitfinex","BTCUSD",1725272983114,0.000816,58683.0,58682.0,1.417709]
["bitfinex","BTCUSD",1725272983352,0.000816,58683.0,58682.0,1.43547777]
["bitfinex","BTCUSD",1725272983583,0.000816,58683.0,58682.0,1.46417257]
["bitfinex","BTCUSD",1725272983796,0.000816,58683.0,58682.0,1.46217257]
["bitfinex","BTCUSD",1725272984730,0.000816,58683.0,58682.0,1.61555699]
["bitfinex","BTCUSD",1725272984976,0.000816,58683.0,58682.0,1.464157]
["bitfinex","BTCUSD",1725272985193,0.000816,58683.0,58682.0,1.462157]
["bitfinex","BTCUSD",1725272985407,0.000816,58683.0,58682.0,1.464157]
["bitfinex","BTCUSD",1725272987151,0.0005588,58683.0,58682.0,1.464157]
["bitfinex","BTCUSD",1725272987360,0.0005588,58683.0,58682.0,1.47651007]
["bitfinex","BTCUSD",1725272987601,0.0005588,58683.0,58682.0,1.47451007]
["bitfinex","BTCUSD",1725272987845,0.0005588,58683.0,58682.0,1.462157]
["bitfinex","BTCUSD",1725272988056,0.0005588,58683.0,58682.0,1.43347243]
["bitfinex","BTCUSD",1725272988287,0.0005588,58683.0,58682.0,1.46415793]
["bitfinex","BTCUSD",1725272988579,0.0005588,58683.0,58682.0,1.46415819]
["bitfinex","BTCUSD",1725272989733,0.0005588,58683.0,58682.0,1.46215819]
["bitfinex","BTCUSD",1725272990600,0.0005588,58683.0,58682.0,1.46415819]
["bitfinex","BTCUSD",1725272991285,0.0005588,58683.0,58682.0,1.46415845]
["bitfinex","BTCUSD",1725272994403,0.0005588,58683.0,58682.0,1.70273245]
["bitfinex","BTCUSD",1725272994621,0.0005588,58683.0,58682.0,1.77781328]
["bitfinex","BTCUSD",1725272994840,0.0005588,58683.0,58682.0,1.83436728]
["bitfinex","BTCUSD",1725272995072,0.0005588,58683.0,58682.0,1.83526488]
["bitfinex","BTCUSD",1725272995326,0.0005588,58683.0,58682.0,1.86029182]
["bitfinex","BTCUSD",1725272995559,0.000816,58691.0,58687.0,1.50018299]
["bitfinex","BTCUSD",1725272995788,0.000816,58691.0,58687.0,1.74268774]
["bitfinex","BTCUSD",1725272996192,0.000816,58691.0,58687.0,1.77421479]
["bitfinex","BTCUSD",1725272996446,0.000816,58691.0,58687.0,1.93771249]
["bitfinex","BTCUSD",1725272996663,0.000816,58691.0,58687.0,2.03578623]
["bitfinex","BTCUSD",1725272996890,0.000816,58691.0,58687.0,2.03778623]
["bitfinex","BTCUSD",1725272997304,0.000816,58691.0,58687.0,1.93771249]
["bitfinex","BTCUSD",1725272997539,0.000816,58691.0,58687.0,2.03778623]
["bitfinex","BTCUSD",1725272997774,0.000816,58691.0,58687.0,2.03779584]
["bitfinex","BTCUSD",1725272998010,0.000816,58691.0,58687.0,1.90902656]
["bitfinex","BTCUSD",1725272998234,0.000816,58691.0,58687.0,1.93769931]
["bitfinex","BTCUSD",1725272998454,0.000816,58691.0,58687.0,1.96181392]
["bitfinex","BTCUSD",1725272998681,0.000816,58691.0,58687.0,2.0627734]
["bitfinex","BTCUSD",1725272999345,0.000816,58691.0,58687.0,1.93767598]
["bitfinex","BTCUSD",1725272999560,0.000816,58691.0,58687.0,1.93567598]
["bitfinex","BTCUSD",1725272999778,0.11923,58710.0,58687.0,1.93567598]
["bitfinex","BTCUSD",1725272999779,0.24740087,58711.0,58704.0,0.119242]
["bitfinex","BTCUSD",1725273000049,0.119231,58710.0,58705.0,0.13499488]
["bitfinex","BTCUSD",1725273000277,0.119231,58710.0,58706.0,0.01575588]
["bitfinex","BTCUSD",1725273000493,0.14596245,58710.0,58707.0,0.01575588]
["bitfinex","BTCUSD",1725273000717,0.14596245,58710.0,58708.0,0.01575588]
["bitfinex","BTCUSD",1725273000981,0.14596245,58710.0,58709.0,0.481928]
["bitfinex","BTCUSD",1725273000982,0.02673145,58710.0,58709.0,0.481928]
["bitfinex","BTCUSD",1725273001235,0.00816,58714.0,58713.0,0.119224]
["bitfinex","BTCUSD",1725273001462,0.0348894,58714.0,58713.0,0.37683194]
["bitfinex","BTCUSD",1725273001940,0.0348894,58714.0,58713.0,0.13497801]
["bitfinex","BTCUSD",1725273002172,0.0348894,58714.0,58713.0,0.01575401]
["bitfinex","BTCUSD",1725273002628,0.2733324,58714.0,58713.0,0.01575401]
["bitfinex","BTCUSD",1725273002854,1.0986964,58714.0,58713.0,0.01575401]
["bitfinex","BTCUSD",1725273003075,0.285,58711.0,58693.0,0.01]
["bitfinex","BTCUSD",1725273003311,0.26,58707.0,58694.0,0.13502022]
["bitfinex","BTCUSD",1725273003536,0.119246,58702.0,58697.0,0.003]
["bitfinex","BTCUSD",1725273003723,0.119245,58703.0,58698.0,0.119254]
["bitfinex","BTCUSD",1725273003939,0.23848,58705.0,58698.0,0.119254]
["bitfinex","BTCUSD",1725273003940,0.119246,58702.0,58698.0,0.01576025]
["bitfinex","BTCUSD",1725273004182,0.11925,58700.0,58698.0,0.01576025]
["bitfinex","BTCUSD",1725273004458,0.119251,58700.0,58698.0,0.01576025]
["bitfinex","BTCUSD",1725273004702,0.119252,58699.0,58698.0,0.01576025]
["bitfinex","BTCUSD",1725273004943,0.119252,58699.0,58698.0,0.01575467]
["bitfinex","BTCUSD",1725273005151,0.1941,58700.0,58698.0,0.01575467]
["bitfinex","BTCUSD",1725273005388,0.45932075,58704.0,58699.0,0.01575467]
["bitfinex","BTCUSD",1725273005622,0.02673275,58704.0,58700.0,0.13500267]
["bitfinex","BTCUSD",1725273005894,0.02673275,58704.0,58701.0,0.23500167]
["bitfinex","BTCUSD",1725273006145,0.02673275,58704.0,58682.0,0.0008976]
["bitfinex","BTCUSD",1725273006146,0.357853,58683.0,58682.0,0.0008976]
["bitfinex","BTCUSD",1725273007086,0.38459502,58683.0,58682.0,0.0008976]
["bitfinex","BTCUSD",1725273007326,0.35759542,58683.0,58682.0,0.0008976]
["bitfinex","BTCUSD",1725273008461,0.002,58687.0,58682.0,0.0008976]
["bitfinex","BTCUSD",1725273008462,0.119279,58686.0,58682.0,0.0008976]
["bitfinex","BTCUSD",1725273008671,0.119284,58683.0,58682.0,0.0008976]
["bitfinex","BTCUSD",1725273009838,0.596422,58683.0,58682.0,0.0008976]
["bitfinex","BTCUSD",1725273010323,0.834991,58683.0,58682.0,0.0008976]
["bitfinex","BTCUSD",1725273010811,0.596422,58683.0,58682.0,0.0008976]
["bitfinex","BTCUSD",1725273011033,0.357853,58683.0,58682.0,0.0008976]
["bitfinex","BTCUSD",1725273011539,0.119284,58683.0,58682.0,0.0008976]
["bitfinex","BTCUSD",1725273011757,0.14602693,58683.0,58682.0,0.0008976]
["bitfinex","BTCUSD",1725273012671,0.02674293,58683.0,58682.0,0.0008976]
["bitfinex","BTCUSD",1725273012910,0.02674293,58683.0,58682.0,0.0028976]
["bitfinex","BTCUSD",1725273013132,0.02674293,58683.0,58682.0,0.1285923]
["bitfinex","BTCUSD",1725273013354,0.02674293,58683.0,58682.0,0.3901663]
["bitfinex","BTCUSD",1725273013573,0.02674293,58683.0,58682.0,0.6287403]
["bitfinex","BTCUSD",1725273013809,0.119259,58696.0,58687.0,0.005]
["bitfinex","BTCUSD",1725273014038,0.2717,58701.0,58689.0,0.005]
["bitfinex","BTCUSD",1725273014039,0.119253,58699.0,58689.0,0.005]
["bitfinex","BTCUSD",1725273014275,0.119254,58698.0,58693.0,0.304063]
["bitfinex","BTCUSD",1725273014519,0.02673734,58694.0,58693.0,0.304063]
["bitfinex","BTCUSD",1725273016388,0.02673734,58694.0,58693.0,0.542592]
["bitfinex","BTCUSD",1725273016642,0.02673734,58694.0,58693.0,0.2078]
["bitfinex","BTCUSD",1725273016886,0.02673734,58694.0,58693.0,0.023]
["bitfinex","BTCUSD",1725273017095,0.02673734,58694.0,58693.0,0.119264]
["bitfinex","BTCUSD",1725273017331,0.238522,58695.0,58687.0,0.005]
["bitfinex","BTCUSD",1725273017571,0.119259,58696.0,58691.0,0.119267]
["bitfinex","BTCUSD",1725273017988,0.238511,58698.0,58688.0,0.142274]
["bitfinex","BTCUSD",1725273018274,0.119266,58692.0,58689.0,0.1]
["bitfinex","BTCUSD",1725273018523,0.238513,58697.0,58689.0,0.1]
["bitfinex","BTCUSD",1725273018524,0.119265,58693.0,58689.0,0.1]
["bitfinex","BTCUSD",1725273019299,0.119266,58693.0,58689.0,0.1]
["bitfinex","BTCUSD",1725273019389,0.238524,58695.0,58689.0,0.1]
["bitfinex","BTCUSD",1725273019390,0.119261,58695.0,58689.0,0.1]
["bitfinex","BTCUSD",1725273019611,0.119263,58694.0,58688.0,0.023]
["bitfinex","BTCUSD",1725273019828,0.119263,58694.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273020485,0.14600029,58694.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273024900,0.38452529,58694.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273027169,0.14574309,58694.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273027382,0.1190058,58694.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273028030,0.3575308,58694.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273028253,0.1190058,58694.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273028470,0.1190058,58694.0,58693.0,0.1917976]
["bitfinex","BTCUSD",1725273029972,0.119259,58696.0,58693.0,0.1917976]
["bitfinex","BTCUSD",1725273030625,0.1459955,58696.0,58693.0,0.1917976]
["bitfinex","BTCUSD",1725273031102,0.0267365,58696.0,58695.0,0.601302]
["bitfinex","BTCUSD",1725273031363,0.120045,58711.0,58705.0,0.119239]
["bitfinex","BTCUSD",1725273031617,0.000816,58711.0,58706.0,0.00340647]
["bitfinex","BTCUSD",1725273031822,0.000816,58711.0,58708.0,0.119233]
["bitfinex","BTCUSD",1725273032025,0.02673093,58710.0,58708.0,0.119233]
["bitfinex","BTCUSD",1725273032232,0.02673093,58710.0,58706.0,0.2618]
["bitfinex","BTCUSD",1725273032707,0.14796093,58710.0,58706.0,0.2618]
["bitfinex","BTCUSD",1725273032915,0.02673093,58710.0,58706.0,0.2618]
["bitfinex","BTCUSD",1725273033131,0.02673093,58710.0,58708.0,0.119233]
["bitfinex","BTCUSD",1725273033344,0.02673093,58710.0,58707.0,0.119236]
["bitfinex","BTCUSD",1725273033562,0.02673093,58710.0,58706.0,0.2618]
["bitfinex","BTCUSD",1725273034212,0.02673093,58710.0,58708.0,0.119233]
["bitfinex","BTCUSD",1725273034456,0.02673093,58710.0,58706.0,0.381036]
["bitfinex","BTCUSD",1725273034988,0.02673093,58710.0,58707.0,0.119235]
["bitfinex","BTCUSD",1725273035220,0.02673093,58710.0,58706.0,0.381037]
["bitfinex","BTCUSD",1725273035470,0.02673093,58710.0,58706.0,0.119237]
["bitfinex","BTCUSD",1725273035928,0.14596093,58710.0,58706.0,0.119237]
["bitfinex","BTCUSD",1725273036355,0.02673093,58710.0,58704.0,0.243482]
["bitfinex","BTCUSD",1725273036589,0.02673093,58710.0,58707.0,0.119235]
["bitfinex","BTCUSD",1725273037034,0.02673093,58710.0,58706.0,0.238474]
["bitfinex","BTCUSD",1725273037506,0.000816,58711.0,58710.0,0.11923]
["bitfinex","BTCUSD",1725273037725,0.000816,58711.0,58708.0,0.119233]
["bitfinex","BTCUSD",1725273038408,0.000816,58711.0,58705.0,0.287]
["bitfinex","BTCUSD",1725273038409,0.119233,58709.0,58705.0,0.287]
["bitfinex","BTCUSD",1725273038705,0.239272,58711.0,58705.0,0.287]
["bitfinex","BTCUSD",1725273038706,0.000816,58711.0,58706.0,0.00340645]
["bitfinex","BTCUSD",1725273038945,0.000816,58711.0,58710.0,0.35769]
["bitfinex","BTCUSD",1725273039185,0.000816,58711.0,58710.0,0.38069]
["bitfinex","BTCUSD",1725273039426,0.000816,58711.0,58710.0,0.48069]
["bitfinex","BTCUSD",1725273040109,0.000816,58711.0,58710.0,0.123]
["bitfinex","BTCUSD",1725273040553,0.02754398,58711.0,58710.0,0.24223]
["bitfinex","BTCUSD",1725273042589,0.02754398,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725273042809,0.02754398,58711.0,58708.0,0.338467]
["bitfinex","BTCUSD",1725273043025,0.02754398,58711.0,58710.0,0.11923]
["bitfinex","BTCUSD",1725273043502,0.02754398,58711.0,58710.0,0.45769]
["bitfinex","BTCUSD",1725273044174,0.02754398,58711.0,58710.0,0.45969]
["bitfinex","BTCUSD",1725273044650,0.02754398,58711.0,58710.0,0.45769]
["bitfinex","BTCUSD",1725273044881,0.02754398,58711.0,58710.0,0.21923]
["bitfinex","BTCUSD",1725273045153,0.02754398,58711.0,58710.0,0.45769]
["bitfinex","BTCUSD",1725273047203,0.02728678,58711.0,58710.0,0.45769]
["bitfinex","BTCUSD",1725273047424,0.0005588,58711.0,58710.0,0.45769]
["bitfinex","BTCUSD",1725273050836,0.0005588,58711.0,58710.0,0.96825]
["bitfinex","BTCUSD",1725273051054,0.0005588,58711.0,58710.0,1.39661]
["bitfinex","BTCUSD",1725273051267,0.0005588,58711.0,58710.0,1.42038655]
["bitfinex","BTCUSD",1725273051757,0.0005588,58711.0,58710.0,1.17192655]
["bitfinex","BTCUSD",1725273051976,0.1197868,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725273052185,0.0005588,58711.0,58710.0,0.35769]
["bitfinex","BTCUSD",1725273056777,0.0005588,58711.0,58710.0,0.37347575]
["bitfinex","BTCUSD",1725273056958,0.0005588,58711.0,58710.0,0.59819]
["bitfinex","BTCUSD",1725273057419,0.0005588,58711.0,58710.0,0.61397575]
["bitfinex","BTCUSD",1725273057649,0.0005588,58711.0,58710.0,0.87543575]
["bitfinex","BTCUSD",1725273057864,0.0005588,58711.0,58710.0,0.87633335]
["bitfinex","BTCUSD",1725273058105,0.0005588,58711.0,58710.0,0.63787335]
["bitfinex","BTCUSD",1725273059805,0.0005588,58711.0,58710.0,0.6378729]
["bitfinex","BTCUSD",1725273060257,0.0005588,58711.0,58710.0,0.66312939]
["bitfinex","BTCUSD",1725273060478,0.02728651,58711.0,58710.0,0.66312939]
["bitfinex","BTCUSD",1725273062245,0.02728651,58711.0,58710.0,0.3815876]
["bitfinex","BTCUSD",1725273062462,0.02728651,58711.0,58710.0,0.42263633]
["bitfinex","BTCUSD",1725273063341,0.02728651,58711.0,58710.0,0.66109633]
["bitfinex","BTCUSD",1725273063595,0.02728651,58711.0,58710.0,0.42263633]
["bitfinex","BTCUSD",1725273064460,0.02728651,58711.0,58710.0,0.66109633]
["bitfinex","BTCUSD",1725273064720,0.02728651,58711.0,58710.0,0.42263633]
["bitfinex","BTCUSD",1725273066144,0.02728651,58711.0,58710.0,0.42271684]
["bitfinex","BTCUSD",1725273066630,0.02728651,58711.0,58710.0,0.3815876]
["bitfinex","BTCUSD",1725273066883,0.02728651,58711.0,58710.0,0.39741952]
["bitfinex","BTCUSD",1725273067122,0.02728651,58711.0,58710.0,0.42275059]
["bitfinex","BTCUSD",1725273067352,0.0003016,58711.0,58710.0,0.42275059]
["bitfinex","BTCUSD",1725273067581,0.0003016,58711.0,58710.0,0.66121059]
["bitfinex","BTCUSD",1725273067802,0.0003016,58711.0,58710.0,0.42275059]
["bitfinex","BTCUSD",1725273068783,0.0003016,58711.0,58710.0,0.66121059]
["bitfinex","BTCUSD",1725273069003,0.0003016,58711.0,58710.0,0.66621059]
["bitfinex","BTCUSD",1725273070402,0.0003016,58711.0,58710.0,1.08707059]
["bitfinex","BTCUSD",1725273070641,0.0003016,58711.0,58710.0,1.32807059]
["bitfinex","BTCUSD",1725273070875,0.0003016,58711.0,58710.0,1.37807059]
["bitfinex","BTCUSD",1725273071156,0.0003016,58711.0,58710.0,1.24044507]
["bitfinex","BTCUSD",1725273071405,0.0003016,58711.0,58710.0,1.21523448]
["bitfinex","BTCUSD",1725273071634,0.0003016,58711.0,58710.0,1.37807059]
["bitfinex","BTCUSD",1725273072107,0.0003016,58711.0,58710.0,1.47890507]
["bitfinex","BTCUSD",1725273072364,0.0003016,58711.0,58710.0,1.48090507]
["bitfinex","BTCUSD",1725273072604,0.0003016,58711.0,58710.0,1.37807059]
["bitfinex","BTCUSD",1725273072839,0.0003016,58711.0,58710.0,1.47892361]
["bitfinex","BTCUSD",1725273073231,0.0003016,58711.0,58710.0,1.37807059]
["bitfinex","BTCUSD",1725273073708,0.0003016,58711.0,58710.0,1.50411369]
["bitfinex","BTCUSD",1725273073924,0.0003016,58711.0,58710.0,1.50611369]
["bitfinex","BTCUSD",1725273074611,0.0003016,58711.0,58710.0,1.38807059]
["bitfinex","BTCUSD",1725273075751,0.0003016,58711.0,58710.0,1.53940872]
["bitfinex","BTCUSD",1725273076238,0.0003016,58711.0,58710.0,0.55475059]
["bitfinex","BTCUSD",1725273076473,0.0003016,58711.0,58710.0,0.68094367]
["bitfinex","BTCUSD",1725273076692,0.0003016,58711.0,58710.0,0.55475059]
["bitfinex","BTCUSD",1725273076905,0.0003016,58711.0,58710.0,0.80121059]
["bitfinex","BTCUSD",1725273077153,0.0003016,58711.0,58710.0,1.53150872]
["bitfinex","BTCUSD",1725273077655,0.0003016,58711.0,58710.0,1.38017059]
["bitfinex","BTCUSD",1725273077931,0.0003016,58711.0,58710.0,1.16471059]
["bitfinex","BTCUSD",1725273078153,0.0003016,58711.0,58710.0,1.02201059]
["bitfinex","BTCUSD",1725273078375,0.0003016,58711.0,58710.0,1.01401059]
["bitfinex","BTCUSD",1725273078806,0.0003016,58711.0,58710.0,1.14014871]
["bitfinex","BTCUSD",1725273079017,0.0003016,58711.0,58710.0,1.14015099]
["bitfinex","BTCUSD",1725273079249,0.0003016,58711.0,58710.0,0.19298586]
["bitfinex","BTCUSD",1725273079470,0.0003016,58711.0,58710.0,0.06672952]
["bitfinex","BTCUSD",1725273079471,0.72758219,58711.0,58710.0,0.06672952]
["bitfinex","BTCUSD",1725273079687,0.74438219,58711.0,58710.0,0.0508976]
["bitfinex","BTCUSD",1725273080174,0.60772238,58711.0,58710.0,0.0508976]
["bitfinex","BTCUSD",1725273080395,0.493712,58711.0,58710.0,0.0508976]
["bitfinex","BTCUSD",1725273080613,0.136028,58711.0,58710.0,0.0508976]
["bitfinex","BTCUSD",1725273080859,0.02609811,58711.0,58710.0,0.0508976]
["bitfinex","BTCUSD",1725273081077,5.353e-05,58714.0,58710.0,0.0508976]
["bitfinex","BTCUSD",1725273081297,5.353e-05,58714.0,58710.0,0.1701266]
["bitfinex","BTCUSD",1725273081730,0.000816,58711.0,58710.0,0.0508976]
["bitfinex","BTCUSD",1725273082212,0.000816,58711.0,58710.0,0.96125665]
["bitfinex","BTCUSD",1725273082432,0.000816,58711.0,58710.0,1.29631096]
["bitfinex","BTCUSD",1725273083548,0.000816,58711.0,58710.0,1.29831096]
["bitfinex","BTCUSD",1725273083984,0.12735,58730.0,58710.0,1.29831096]
["bitfinex","BTCUSD",1725273083985,0.50197115,58731.0,58724.0,0.119201]
["bitfinex","BTCUSD",1725273084415,0.119189,58730.0,58724.0,0.119201]
["bitfinex","BTCUSD",1725273085315,0.00816,58732.0,58724.0,0.238402]
["bitfinex","BTCUSD",1725273085536,0.00816,58732.0,58726.0,0.119196]
["bitfinex","BTCUSD",1725273085798,0.00816,58732.0,58726.0,0.238395]
["bitfinex","BTCUSD",1725273086038,0.00816,58732.0,58730.0,0.119188]
["bitfinex","BTCUSD",1725273086259,0.00816,58732.0,58731.0,0.119187]
["bitfinex","BTCUSD",1725273086474,0.00816,58732.0,58731.0,0.142187]
["bitfinex","BTCUSD",1725273086916,0.00816,58732.0,58731.0,0.380561]
["bitfinex","BTCUSD",1725273087132,0.00816,58732.0,58731.0,0.39633932]
["bitfinex","BTCUSD",1725273087350,0.0079028,58732.0,58731.0,0.380561]
["bitfinex","BTCUSD",1725273087586,0.0079028,58732.0,58731.0,0.3963382]
["bitfinex","BTCUSD",1725273088287,0.0079028,58732.0,58731.0,0.9015122]
["bitfinex","BTCUSD",1725273088508,0.0079028,58732.0,58731.0,1.0015122]
["bitfinex","BTCUSD",1725273088718,0.0079028,58732.0,58731.0,1.2398862]
["bitfinex","BTCUSD",1725273089264,0.0079028,58732.0,58731.0,1.24487872]
["bitfinex","BTCUSD",1725273089467,0.0079028,58732.0,58731.0,1.32852145]
["bitfinex","BTCUSD",1725273089718,0.0079028,58732.0,58731.0,1.25287872]
["bitfinex","BTCUSD",1725273089920,0.0079028,58732.0,58731.0,1.26863666]
["bitfinex","BTCUSD",1725273090385,0.0079028,58732.0,58731.0,1.34427939]
["bitfinex","BTCUSD",1725273091286,0.0079028,58732.0,58731.0,1.26863666]
["bitfinex","BTCUSD",1725273092038,0.00816,58736.0,58735.0,0.4685124]
["bitfinex","BTCUSD",1725273092260,0.00816,58736.0,58735.0,1.19709196]
["bitfinex","BTCUSD",1725273092472,0.00816,58736.0,58735.0,1.48565184]
["bitfinex","BTCUSD",1725273092964,0.00816,58736.0,58735.0,1.72400984]
["bitfinex","BTCUSD",1725273093173,0.00816,58755.0,58735.0,1.72400984]
["bitfinex","BTCUSD",1725273093174,0.00816,58755.0,58746.0,0.953199]
["bitfinex","BTCUSD",1725273093410,0.00816,58755.0,58746.0,1.076199]
["bitfinex","BTCUSD",1725273094338,0.00816,58755.0,58746.0,1.078199]
["bitfinex","BTCUSD",1725273094555,0.00816,58755.0,58746.0,1.076199]
["bitfinex","BTCUSD",1725273096949,0.01016,58755.0,58746.0,1.078199]
["bitfinex","BTCUSD",1725273097407,0.01016,58755.0,58746.0,1.076199]
["bitfinex","BTCUSD",1725273097882,0.00816,58755.0,58746.0,1.224999]
["bitfinex","BTCUSD",1725273099740,0.00816,58755.0,58746.0,1.226999]
["bitfinex","BTCUSD",1725273100216,0.00816,58755.0,58746.0,1.224999]
["bitfinex","BTCUSD",1725273100685,0.00816,58755.0,58746.0,1.226999]
["bitfinex","BTCUSD",1725273102245,0.00816,58755.0,58746.0,1.224999]
["bitfinex","BTCUSD",1725273102678,0.00816,58755.0,58746.0,1.226999]
["bitfinex","BTCUSD",1725273103412,0.01104325,58750.0,58749.0,0.600752]
["bitfinex","BTCUSD",1725273103623,0.01104325,58750.0,58749.0,0.723752]
["bitfinex","BTCUSD",1725273104275,0.00704325,58750.0,58749.0,0.723752]
["bitfinex","BTCUSD",1725273104511,0.00704325,58750.0,58749.0,0.962053]
["bitfinex","BTCUSD",1725273104941,0.00704325,58750.0,58749.0,1.213053]
["bitfinex","BTCUSD",1725273105574,0.0004,58759.0,58758.0,0.980727]
["bitfinex","BTCUSD",1725273105787,0.0004,58759.0,58758.0,1.003727]
["bitfinex","BTCUSD",1725273106169,0.0004,58759.0,58758.0,1.103727]
["bitfinex","BTCUSD",1725273106794,0.0004,58759.0,58758.0,0.865462]
["bitfinex","BTCUSD",1725273107019,0.0004,58759.0,58758.0,0.480397]
["bitfinex","BTCUSD",1725273107294,0.0004,58759.0,58744.0,0.1173]
["bitfinex","BTCUSD",1725273107538,0.119151,58749.0,58741.0,0.64240786]
["bitfinex","BTCUSD",1725273107789,0.238295,58751.0,58742.0,0.119163]
["bitfinex","BTCUSD",1725273108039,0.002,58757.0,58749.0,0.119149]
["bitfinex","BTCUSD",1725273108251,0.002,58757.0,58754.0,0.11914]
["bitfinex","BTCUSD",1725273108496,0.002,58757.0,58751.0,0.1102]
["bitfinex","BTCUSD",1725273108701,0.0004,58759.0,58751.0,0.1102]
["bitfinex","BTCUSD",1725273108927,0.11914,58755.0,58749.0,0.11915]
["bitfinex","BTCUSD",1725273109145,0.119146,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1725273109404,0.11915,58750.0,58745.0,0.1]
["bitfinex","BTCUSD",1725273109636,0.00125505,58749.0,58745.0,0.1]
["bitfinex","BTCUSD",1725273109847,0.119157,58746.0,58745.0,0.1]
["bitfinex","BTCUSD",1725273110306,0.002,58754.0,58739.0,0.003]
["bitfinex","BTCUSD",1725273110516,0.002,58754.0,58738.0,0.103]
["bitfinex","BTCUSD",1725273110517,0.00125505,58753.0,58738.0,0.103]
["bitfinex","BTCUSD",1725273110750,0.119153,58748.0,58741.0,0.119165]
["bitfinex","BTCUSD",1725273110942,0.119153,58748.0,58742.0,0.219163]
["bitfinex","BTCUSD",1725273111143,0.002,58754.0,58748.0,0.119151]
["bitfinex","BTCUSD",1725273111144,0.121141,58754.0,58748.0,0.119151]
["bitfinex","BTCUSD",1725273111346,0.00125505,58753.0,58745.0,0.119158]
["bitfinex","BTCUSD",1725273111543,0.119146,58752.0,58746.0,0.1]
["bitfinex","BTCUSD",1725273111765,0.119146,58752.0,58746.0,0.219156]
["bitfinex","BTCUSD",1725273112183,0.002,58754.0,58749.0,0.119149]
["bitfinex","BTCUSD",1725273112601,0.002,58754.0,58748.0,0.119151]
["bitfinex","BTCUSD",1725273112602,0.121142,58754.0,58748.0,0.119151]
["bitfinex","BTCUSD",1725273112805,0.002,58754.0,58747.0,0.238309]
["bitfinex","BTCUSD",1725273113004,0.238286,58753.0,58746.0,0.219155]
["bitfinex","BTCUSD",1725273113248,0.119151,58749.0,58746.0,0.1]
["bitfinex","BTCUSD",1725273113372,0.119151,58749.0,58744.0,0.219159]
["bitfinex","BTCUSD",1725273113606,0.119149,58750.0,58744.0,0.219159]
["bitfinex","BTCUSD",1725273114028,0.119151,58749.0,58744.0,0.219159]
["bitfinex","BTCUSD",1725273114458,0.119147,58751.0,58746.0,0.119156]
["bitfinex","BTCUSD",1725273114663,0.119147,58751.0,58747.0,0.1]
["bitfinex","BTCUSD",1725273115276,0.119143,58753.0,58747.0,0.219154]
["bitfinex","BTCUSD",1725273115494,0.00325505,58754.0,58748.0,0.238305]
["bitfinex","BTCUSD",1725273115495,0.002,58754.0,58748.0,0.238305]
["bitfinex","BTCUSD",1725273115730,0.002,58754.0,58751.0,0.119145]
["bitfinex","BTCUSD",1725273115969,0.002,58754.0,58747.0,0.1]
["bitfinex","BTCUSD",1725273116182,0.00125505,58753.0,58747.0,0.119154]
["bitfinex","BTCUSD",1725273116404,0.11915,58750.0,58746.0,0.1]
["bitfinex","BTCUSD",1725273116620,0.00125505,58749.0,58746.0,0.1]
["bitfinex","BTCUSD",1725273116848,0.00125505,58748.0,58734.0,0.238361]
["bitfinex","BTCUSD",1725273117100,0.00325505,58748.0,58735.0,0.119178]
["bitfinex","BTCUSD",1725273117319,0.119165,58742.0,58737.0,0.119174]
["bitfinex","BTCUSD",1725273117542,0.00125505,58741.0,58738.0,0.01578941]
["bitfinex","BTCUSD",1725273117760,0.00125505,58741.0,58739.0,0.01578941]
["bitfinex","BTCUSD",1725273117980,0.00125505,58741.0,58740.0,0.01578941]
["bitfinex","BTCUSD",1725273117981,0.12042205,58741.0,58740.0,0.01578941]
["bitfinex","BTCUSD",1725273118196,0.35875605,58741.0,58740.0,0.01578941]
["bitfinex","BTCUSD",1725273118421,0.59709005,58741.0,58740.0,0.01578941]
["bitfinex","BTCUSD",1725273118662,0.59709005,58741.0,58733.0,0.01578941]
["bitfinex","BTCUSD",1725273118663,0.119181,58734.0,58733.0,0.01578941]
["bitfinex","BTCUSD",1725273118896,0.00125505,58741.0,58735.0,0.119178]
["bitfinex","BTCUSD",1725273119125,0.119174,58738.0,58732.0,0.357552]
["bitfinex","BTCUSD",1725273119344,0.238351,58737.0,58733.0,0.01579753]
["bitfinex","BTCUSD",1725273119586,0.00125505,58736.0,58730.0,0.119189]
["bitfinex","BTCUSD",1725273119817,0.12043205,58736.0,58731.0,0.01579855]
["bitfinex","BTCUSD",1725273120036,0.00125505,58736.0,58732.0,0.13498355]
["bitfinex","BTCUSD",1725273120254,0.12043305,58736.0,58733.0,0.1]
["bitfinex","BTCUSD",1725273120471,0.00125505,58736.0,58733.0,0.1]
["bitfinex","BTCUSD",1725273120686,0.12043205,58736.0,58733.0,0.1]
["bitfinex","BTCUSD",1725273120904,0.00125505,58736.0,58733.0,0.1]
["bitfinex","BTCUSD",1725273121120,0.002,58742.0,58738.0,0.119171]
["bitfinex","BTCUSD",1725273121121,0.00325505,58742.0,58738.0,0.119171]
["bitfinex","BTCUSD",1725273121345,0.002,58742.0,58738.0,0.119171]
["bitfinex","BTCUSD",1725273121557,0.002,58742.0,58739.0,0.11917]
["bitfinex","BTCUSD",1725273121762,0.00125505,58741.0,58736.0,0.1089]
["bitfinex","BTCUSD",1725273122028,0.00125505,58741.0,58739.0,0.11917]
["bitfinex","BTCUSD",1725273122219,0.11916,58745.0,58740.0,0.023]
["bitfinex","BTCUSD",1725273122220,0.00125505,58745.0,58740.0,0.023]
["bitfinex","BTCUSD",1725273122430,0.00125505,58745.0,58736.0,0.1089]
["bitfinex","BTCUSD",1725273122431,0.121166,58742.0,58737.0,0.023]
["bitfinex","BTCUSD",1725273122673,0.00125505,58741.0,58738.0,0.01578783]
["bitfinex","BTCUSD",1725273122903,0.119169,58740.0,58737.0,0.01578856]
["bitfinex","BTCUSD",1725273123118,0.002,58737.0,58736.0,0.01578856]
["bitfinex","BTCUSD",1725273123340,0.119181,58734.0,58733.0,0.1]
["bitfinex","BTCUSD",1725273123573,0.357543,58734.0,58733.0,0.1]
["bitfinex","BTCUSD",1725273123823,0.597905,58734.0,58733.0,0.1]
["bitfinex","BTCUSD",1725273124047,0.597905,58734.0,58733.0,0.05]
["bitfinex","BTCUSD",1725273124048,0.836267,58734.0,58733.0,0.05]
["bitfinex","BTCUSD",1725273124732,1.074629,58734.0,58733.0,0.05]
["bitfinex","BTCUSD",1725273125184,1.44058626,58734.0,58733.0,0.05]
["bitfinex","BTCUSD",1725273125421,1.20222426,58734.0,58733.0,0.05]
["bitfinex","BTCUSD",1725273125646,1.44258626,58734.0,58733.0,0.05]
["bitfinex","BTCUSD",1725273125919,1.20422426,58734.0,58733.0,0.05]
["bitfinex","BTCUSD",1725273126370,1.44258626,58734.0,58733.0,0.05]
["bitfinex","BTCUSD",1725273126597,1.44258626,58734.0,58702.0,0.068353]
["bitfinex","BTCUSD",1725273126598,0.836596,58711.0,58702.0,0.068353]
["bitfinex","BTCUSD",1725273126841,0.836596,58711.0,58693.0,0.1315976]
["bitfinex","BTCUSD",1725273127069,0.836596,58711.0,58710.0,0.0008976]
["bitfinex","BTCUSD",1725273127304,0.8363388,58711.0,58710.0,0.0008976]
["bitfinex","BTCUSD",1725273128404,1.08726611,58711.0,58710.0,0.0008976]
["bitfinex","BTCUSD",1725273129056,1.09226611,58711.0,58710.0,0.0008976]
["bitfinex","BTCUSD",1725273129495,1.0747948,58711.0,58710.0,0.0008976]
["bitfinex","BTCUSD",1725273129725,0.8363388,58711.0,58710.0,0.0008976]
["bitfinex","BTCUSD",1725273132012,0.5978828,58711.0,58710.0,0.0008976]
["bitfinex","BTCUSD",1725273132550,0.8363388,58711.0,58710.0,0.0008976]
["bitfinex","BTCUSD",1725273132784,0.5978828,58711.0,58710.0,0.0008976]
["bitfinex","BTCUSD",1725273134385,0.8363388,58711.0,58710.0,0.0008976]
["bitfinex","BTCUSD",1725273135577,1.0747948,58711.0,58710.0,0.0008976]
["bitfinex","BTCUSD",1725273135808,1.35698779,58711.0,58710.0,0.0008976]
["bitfinex","BTCUSD",1725273136026,1.25183953,58711.0,58710.0,0.0008976]
["bitfinex","BTCUSD",1725273136234,1.49029553,58711.0,58710.0,6e-07]
["bitfinex","BTCUSD",1725273136444,1.63847948,58711.0,58710.0,6e-07]
["bitfinex","BTCUSD",1725273136651,1.88928744,58711.0,58710.0,6e-07]
["bitfinex","BTCUSD",1725273136859,1.62409445,58711.0,58710.0,6e-07]
["bitfinex","BTCUSD",1725273137092,1.62409445,58711.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273137093,0.8365798,58694.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273137318,0.8415798,58694.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273137556,1.0801048,58694.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273137775,0.8415798,58694.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273138005,0.86832258,58694.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273138246,1.04822258,58694.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273138473,1.10684758,58694.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273138702,1.1872882,58694.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273138921,1.23390614,58694.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273139161,1.23590614,58694.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273140056,1.24847283,58694.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273140903,1.32173005,58694.0,58693.0,0.0008976]
["bitfinex","BTCUSD",1725273141606,1.57025505,58694.0,58693.0,6e-07]
["bitfinex","BTCUSD",1725273141839,1.98880556,58694.0,58693.0,6e-07]
["bitfinex","BTCUSD",1725273142083,1.0823028,58683.0,58682.0,1e-08]
["bitfinex","BTCUSD",1725273142330,1.22739222,58683.0,58682.0,1e-08]
["bitfinex","BTCUSD",1725273142752,1.22939222,58683.0,58682.0,1e-08]
["bitfinex","BTCUSD",1725273143425,1.32939222,58683.0,58682.0,1e-08]
["bitfinex","BTCUSD",1725273143628,1.34227529,58683.0,58682.0,1e-08]
["bitfinex","BTCUSD",1725273143835,1.36702527,58683.0,58682.0,1e-08]
["bitfinex","BTCUSD",1725273144040,1.36902527,58683.0,58682.0,1e-08]
["bitfinex","BTCUSD",1725273144685,1.22193585,58683.0,58682.0,1e-08]
["bitfinex","BTCUSD",1725273144892,1.36590858,58683.0,58682.0,1e-08]
["bitfinex","BTCUSD",1725273145316,1.50349944,58683.0,58682.0,1e-08]
["bitfinex","BTCUSD",1725273145587,0.005,58665.0,58654.0,0.008965]
["bitfinex","BTCUSD",1725273145780,1.03203599,58682.0,58645.0,0.50540786]
["bitfinex","BTCUSD",1725273145781,0.8371788,58652.0,58645.0,0.50540786]
["bitfinex","BTCUSD",1725273146260,0.86393928,58652.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273147331,0.83692102,58652.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273149339,0.716088,58652.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273149591,0.835436,58652.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273150220,0.86219806,58652.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273150634,0.62350206,58652.0,58648.0,0.1396]
["bitfinex","BTCUSD",1725273151325,0.86219806,58652.0,58648.0,0.1396]
["bitfinex","BTCUSD",1725273152401,0.38480606,58652.0,58648.0,0.1396]
["bitfinex","BTCUSD",1725273152629,0.62350206,58652.0,58648.0,0.1396]
["bitfinex","BTCUSD",1725273152885,0.38480606,58652.0,58648.0,0.1396]
["bitfinex","BTCUSD",1725273154165,0.14611006,58652.0,58648.0,0.1396]
["bitfinex","BTCUSD",1725273154364,0.14736511,58652.0,58648.0,0.1396]
["bitfinex","BTCUSD",1725273154569,0.02801711,58652.0,58648.0,0.258956]
["bitfinex","BTCUSD",1725273154774,0.14736511,58652.0,58648.0,0.1396]
["bitfinex","BTCUSD",1725273155478,0.02801711,58652.0,58648.0,0.258956]
["bitfinex","BTCUSD",1725273155682,0.02676206,58652.0,58648.0,0.258956]
["bitfinex","BTCUSD",1725273155915,0.14736511,58652.0,58648.0,0.1396]
["bitfinex","BTCUSD",1725273156361,0.02676206,58652.0,58648.0,0.1396]
["bitfinex","BTCUSD",1725273156775,0.38606111,58652.0,58648.0,0.1396]
["bitfinex","BTCUSD",1725273157009,0.59799505,58652.0,58648.0,0.1396]
["bitfinex","BTCUSD",1725273157286,0.35929905,58652.0,58648.0,0.1396]
["bitfinex","BTCUSD",1725273157695,0.59799505,58652.0,58648.0,0.1396]
["bitfinex","BTCUSD",1725273159661,0.83669105,58652.0,58647.0,0.1112]
["bitfinex","BTCUSD",1725273159881,0.83669105,58652.0,58644.0,0.1419]
["bitfinex","BTCUSD",1725273160801,0.83669105,58652.0,58643.0,0.1064976]
["bitfinex","BTCUSD",1725273160802,0.94472826,58652.0,58643.0,0.1064976]
["bitfinex","BTCUSD",1725273161034,0.94472826,58652.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273161481,0.83669105,58652.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273162802,1.07538705,58652.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273163208,0.83669105,58652.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273163411,1.07538705,58652.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273163882,0.83669105,58652.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273165022,1.07538705,58652.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273165726,1.08038705,58652.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273165968,1.18038705,58652.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273166437,1.43108305,58652.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273166874,1.58132116,58652.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273167099,1.61607105,58652.0,58651.0,1e-08]
["bitfinex","BTCUSD",1725273167335,1.7127784,58652.0,58651.0,1e-08]
["bitfinex","BTCUSD",1725273167543,1.7125212,58652.0,58651.0,1e-08]
["bitfinex","BTCUSD",1725273168199,1.43082585,58652.0,58651.0,1e-08]
["bitfinex","BTCUSD",1725273168407,1.079276,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273169320,1.45147673,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273169526,1.55147673,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273170360,1.179276,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273170363,0.835548,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273170816,0.86231445,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273171062,0.92254423,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273171301,0.86231445,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273175588,0.14613045,58644.0,58643.0,0.1118976]
["bitfinex","BTCUSD",1725273175829,0.02676645,58644.0,58643.0,0.1118976]
["bitfinex","BTCUSD",1725273176040,0.1471283,58644.0,58643.0,0.2434976]
["bitfinex","BTCUSD",1725273176711,0.14613045,58644.0,58643.0,0.2434976]
["bitfinex","BTCUSD",1725273176952,0.02676645,58644.0,58643.0,0.2434976]
["bitfinex","BTCUSD",1725273177388,0.119356,58648.0,58644.0,0.1316]
["bitfinex","BTCUSD",1725273177603,0.119356,58648.0,58643.0,0.2312636]
["bitfinex","BTCUSD",1725273177604,0.00099785,58647.0,58645.0,0.2426]
["bitfinex","BTCUSD",1725273177871,0.119352,58650.0,58648.0,0.1316]
["bitfinex","BTCUSD",1725273178087,0.00181485,58652.0,58648.0,0.1316]
["bitfinex","BTCUSD",1725273178088,0.12035185,58649.0,58648.0,0.1316]
["bitfinex","BTCUSD",1725273178751,0.000817,58652.0,58648.0,0.1316]
["bitfinex","BTCUSD",1725273178975,0.00099785,58651.0,58649.0,0.111]
["bitfinex","BTCUSD",1725273179236,0.00099785,58651.0,58649.0,0.11]
["bitfinex","BTCUSD",1725273179451,0.358056,58650.0,58649.0,0.11]
["bitfinex","BTCUSD",1725273180114,0.121166,58652.0,58649.0,0.11]
["bitfinex","BTCUSD",1725273180343,0.119352,58650.0,58649.0,0.11]
["bitfinex","BTCUSD",1725273180582,0.238728,58644.0,58643.0,0.1434976]
["bitfinex","BTCUSD",1725273180817,0.59682,58644.0,58643.0,0.1434976]
["bitfinex","BTCUSD",1725273181062,0.835548,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273182032,0.86231238,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273182465,0.86331238,58644.0,58643.0,0.0148976]
["bitfinex","BTCUSD",1725273183618,0.86331238,58644.0,58643.0,0.1396976]
["bitfinex","BTCUSD",1725273183619,0.86231238,58644.0,58643.0,0.1396976]
["bitfinex","BTCUSD",1725273183827,0.86331238,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273184755,1.10204038,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273185025,1.22631311,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273185269,1.32631311,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273185530,1.44776838,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273185976,1.44576838,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273186192,1.20704038,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273186401,1.35281722,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273186826,1.59154522,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273188655,1.20704038,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273189090,1.44576838,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273189336,1.20704038,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273189758,1.44576838,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273189988,1.20704038,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273190199,1.20204038,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273190414,1.30273807,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273190632,1.27597369,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273190837,1.27097369,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273191089,1.180276,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273191313,1.29954873,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273191526,1.180276,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273192538,1.421004,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273192765,1.5641044,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273192992,1.5741044,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273193254,1.69797438,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273193458,1.57870165,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273193923,1.60547058,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273194593,1.60347058,58644.0,58643.0,0.0068976]
["bitfinex","BTCUSD",1725273194830,1.60247058,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725273195074,1.60247058,58644.0,58643.0,0.0018976]
["bitfinex","BTCUSD",1725273195704,1.60447058,58644.0,58643.0,0.0018976]
["bitfinex","BTCUSD",1725273196605,1.60488698,58644.0,58643.0,0.0018976]
["bitfinex","BTCUSD",1725273196826,1.57811805,58644.0,58643.0,0.0018976]
["bitfinex","BTCUSD",1725273197496,1.57786034,58644.0,58643.0,0.0018976]
["bitfinex","BTCUSD",1725273197720,1.81658834,58644.0,58643.0,0.0018976]
["bitfinex","BTCUSD",1725273198389,1.43475994,58644.0,58643.0,0.0018976]
["bitfinex","BTCUSD",1725273198956,1.42974629,58644.0,58643.0,0.0018976]
["bitfinex","BTCUSD",1725273199623,1.17601829,58644.0,58643.0,0.0018976]
["bitfinex","BTCUSD",1725273199873,1.17901829,58644.0,58643.0,0.0018976]
["bitfinex","BTCUSD",1725273200358,1.19377569,58644.0,58643.0,0.0018976]
["bitfinex","BTCUSD",1725273200802,1.17901829,58644.0,58643.0,0.0018976]
["bitfinex","BTCUSD",1725273201238,1.18101829,58644.0,58643.0,0.0018976]
["bitfinex","BTCUSD",1725273201668,1.17401829,58644.0,58643.0,0.0018976]
["bitfinex","BTCUSD",1725273201910,1.17401829,58644.0,58643.0,0.1377976]
["bitfinex","BTCUSD",1725273202134,1.17401829,58644.0,58643.0,0.2484976]
["bitfinex","BTCUSD",1725273203736,0.59656229,58644.0,58643.0,0.2484976]
["bitfinex","BTCUSD",1725273204015,0.358092,58644.0,58643.0,0.2484976]
["bitfinex","BTCUSD",1725273204886,0.358092,58644.0,58643.0,0.2474976]
["bitfinex","BTCUSD",1725273205400,0.238714,58648.0,58644.0,0.2383]
["bitfinex","BTCUSD",1725273205401,0.119362,58645.0,58644.0,0.2383]
["bitfinex","BTCUSD",1725273205635,0.59681,58645.0,58644.0,0.2383]
["bitfinex","BTCUSD",1725273206103,0.62357285,58645.0,58644.0,0.2383]
["bitfinex","BTCUSD",1725273206325,0.38484885,58645.0,58644.0,0.2383]
["bitfinex","BTCUSD",1725273207057,0.62357285,58645.0,58644.0,0.2383]
["bitfinex","BTCUSD",1725273207294,0.59681,58645.0,58644.0,0.2383]
["bitfinex","BTCUSD",1725273207505,0.59681,58645.0,58644.0,0.2373]
["bitfinex","BTCUSD",1725273207944,0.835534,58645.0,58644.0,0.2373]
["bitfinex","BTCUSD",1725273208162,0.836534,58645.0,58644.0,0.2473]
["bitfinex","BTCUSD",1725273208586,0.835534,58645.0,58644.0,0.2373]
["bitfinex","BTCUSD",1725273209039,0.835534,58645.0,58644.0,0.2483]
["bitfinex","BTCUSD",1725273209040,0.59781,58645.0,58644.0,0.2483]
["bitfinex","BTCUSD",1725273210409,0.598627,58645.0,58644.0,0.2483]
["bitfinex","BTCUSD",1725273210637,0.62538991,58645.0,58644.0,0.2483]
["bitfinex","BTCUSD",1725273211313,0.62538991,58645.0,58644.0,0.2423]
["bitfinex","BTCUSD",1725273211760,0.62538991,58645.0,58644.0,0.2553]
["bitfinex","BTCUSD",1725273211969,0.62638991,58645.0,58644.0,0.2553]
["bitfinex","BTCUSD",1725273212430,0.86511391,58645.0,58644.0,0.2553]
["bitfinex","BTCUSD",1725273212680,0.62638991,58645.0,58644.0,0.2553]
["bitfinex","BTCUSD",1725273213588,0.02957991,58645.0,58644.0,0.2553]
["bitfinex","BTCUSD",1725273213805,0.000817,58651.0,58644.0,0.143364]
["bitfinex","BTCUSD",1725273214025,0.00099785,58650.0,58645.0,0.1069]
["bitfinex","BTCUSD",1725273214495,0.119357,58648.0,58646.0,0.2499]
["bitfinex","BTCUSD",1725273214501,0.238709,58649.0,58646.0,0.1415]
["bitfinex","BTCUSD",1725273214706,0.00099785,58650.0,58647.0,0.2499]
["bitfinex","BTCUSD",1725273214707,0.119356,58648.0,58647.0,0.2499]
["bitfinex","BTCUSD",1725273215353,0.001817,58651.0,58647.0,0.144]
["bitfinex","BTCUSD",1725273215576,0.358063,58649.0,58648.0,0.2534]
["bitfinex","BTCUSD",1725273215821,0.120355,58649.0,58648.0,0.2534]
["bitfinex","BTCUSD",1725273216058,0.02776053,58649.0,58648.0,0.2534]
["bitfinex","BTCUSD",1725273217206,0.02676053,58649.0,58648.0,0.2534]
["bitfinex","BTCUSD",1725273217459,0.120168,58651.0,58650.0,0.2215]
["bitfinex","BTCUSD",1725273217460,0.000817,58651.0,58650.0,0.2215]
["bitfinex","BTCUSD",1725273217687,0.119342,58655.0,58652.0,0.2215]
["bitfinex","BTCUSD",1725273217933,0.238676,58657.0,58652.0,0.2215]
["bitfinex","BTCUSD",1725273217934,0.238676,58657.0,58653.0,0.1114]
["bitfinex","BTCUSD",1725273218409,0.596717,58654.0,58653.0,0.1114]
["bitfinex","BTCUSD",1725273219311,0.596717,58654.0,58653.0,0.1254]
["bitfinex","BTCUSD",1725273219537,0.596717,58654.0,58653.0,0.1394]
["bitfinex","BTCUSD",1725273219538,0.835404,58654.0,58653.0,0.1394]
["bitfinex","BTCUSD",1725273219979,0.596717,58654.0,58653.0,0.1394]
["bitfinex","BTCUSD",1725273220444,0.35803,58654.0,58653.0,0.1254]
["bitfinex","BTCUSD",1725273220665,0.596717,58654.0,58653.0,0.1254]
["bitfinex","BTCUSD",1725273220883,0.835404,58654.0,58653.0,0.1254]
["bitfinex","BTCUSD",1725273221106,0.835404,58654.0,58653.0,0.1394]
["bitfinex","BTCUSD",1725273221752,0.835404,58654.0,58653.0,0.1254]
["bitfinex","BTCUSD",1725273222118,0.835404,58654.0,58653.0,0.1224]
["bitfinex","BTCUSD",1725273222217,0.835404,58654.0,58653.0,0.1364]
["bitfinex","BTCUSD",1725273223134,0.83622,58654.0,58653.0,0.1364]
["bitfinex","BTCUSD",1725273223384,0.83622,58654.0,58653.0,0.025]
["bitfinex","BTCUSD",1725273223818,0.597533,58654.0,58653.0,0.025]
["bitfinex","BTCUSD",1725273224765,0.83622,58654.0,58653.0,0.025]
["bitfinex","BTCUSD",1725273225010,0.597533,58654.0,58653.0,0.025]
["bitfinex","BTCUSD",1725273225234,0.597533,58654.0,58653.0,0.1432]
["bitfinex","BTCUSD",1725273227428,0.83622,58654.0,58653.0,0.1432]
["bitfinex","BTCUSD",1725273227927,0.597533,58654.0,58653.0,0.1432]
["bitfinex","BTCUSD",1725273228380,0.83622,58654.0,58653.0,0.1432]
["bitfinex","BTCUSD",1725273229977,0.597533,58654.0,58653.0,0.1432]
["bitfinex","BTCUSD",1725273231966,0.62429276,58654.0,58653.0,0.1432]
["bitfinex","BTCUSD",1725273234136,0.62429276,58654.0,58653.0,0.2352]
["bitfinex","BTCUSD",1725273235249,0.02757576,58654.0,58653.0,0.377545]
["bitfinex","BTCUSD",1725273235514,0.02757576,58654.0,58653.0,0.616236]
["bitfinex","BTCUSD",1725273235724,0.02757576,58654.0,58653.0,0.2582]
["bitfinex","BTCUSD",1725273235931,0.02757576,58654.0,58653.0,0.377545]
["bitfinex","BTCUSD",1725273236466,0.02757576,58654.0,58653.0,0.2352]
["bitfinex","BTCUSD",1725273236467,0.26626276,58654.0,58653.0,0.2352]
["bitfinex","BTCUSD",1725273236676,0.38560576,58654.0,58653.0,0.2352]
["bitfinex","BTCUSD",1725273236888,0.62429276,58654.0,58653.0,0.2352]
["bitfinex","BTCUSD",1725273237362,0.597533,58654.0,58653.0,0.2352]
["bitfinex","BTCUSD",1725273237604,0.59727523,58654.0,58653.0,0.2352]
["bitfinex","BTCUSD",1725273238341,0.83596223,58654.0,58653.0,0.2352]
["bitfinex","BTCUSD",1725273240147,0.59727523,58654.0,58653.0,0.2352]
["bitfinex","BTCUSD",1725273240567,0.62403426,58654.0,58653.0,0.2352]
["bitfinex","BTCUSD",1725273241752,0.14666026,58654.0,58653.0,0.2352]
["bitfinex","BTCUSD",1725273242197,0.38534726,58654.0,58653.0,0.2352]
["bitfinex","BTCUSD",1725273242667,0.02731726,58654.0,58653.0,0.39627132]
["bitfinex","BTCUSD",1725273243595,0.02731726,58654.0,58653.0,0.63496232]
["bitfinex","BTCUSD",1725273244496,0.02731726,58654.0,58653.0,0.87365332]
["bitfinex","BTCUSD",1725273244707,0.1276532,58685.0,58670.0,0.1128]
["bitfinex","BTCUSD",1725273244920,0.119303,58675.0,58672.0,0.1128]
["bitfinex","BTCUSD",1725273245172,0.00099785,58674.0,58672.0,0.1128]
["bitfinex","BTCUSD",1725273245384,0.119301,58675.0,58672.0,0.1128]
["bitfinex","BTCUSD",1725273245604,0.119303,58674.0,58672.0,0.1128]
["bitfinex","BTCUSD",1725273245835,0.35890685,58674.0,58673.0,0.0913]
["bitfinex","BTCUSD",1725273246491,0.119299,58676.0,58673.0,0.2086]
["bitfinex","BTCUSD",1725273246706,0.12029885,58675.0,58674.0,0.1173]
["bitfinex","BTCUSD",1725273246967,0.59750285,58675.0,58674.0,0.1173]
["bitfinex","BTCUSD",1725273247467,0.119301,58675.0,58674.0,0.1173]
["bitfinex","BTCUSD",1725273247687,0.24838542,58691.0,58677.0,0.0923]
["bitfinex","BTCUSD",1725273247926,0.24838542,58691.0,58677.0,0.193]
["bitfinex","BTCUSD",1725273247927,0.357887,58678.0,58677.0,0.193]
["bitfinex","BTCUSD",1725273250392,0.357887,58678.0,58677.0,0.205]
["bitfinex","BTCUSD",1725273250679,0.357887,58678.0,58677.0,0.216]
["bitfinex","BTCUSD",1725273250915,0.357887,58678.0,58677.0,0.205]
["bitfinex","BTCUSD",1725273251173,0.357887,58678.0,58677.0,0.219]
["bitfinex","BTCUSD",1725273252503,0.119297,58678.0,58677.0,0.219]
["bitfinex","BTCUSD",1725273253194,0.357887,58678.0,58677.0,0.219]
["bitfinex","BTCUSD",1725273254483,0.38463436,58678.0,58677.0,0.219]
["bitfinex","BTCUSD",1725273254691,0.38463436,58678.0,58677.0,0.207]
["bitfinex","BTCUSD",1725273254899,0.38463436,58678.0,58677.0,0.199]
["bitfinex","BTCUSD",1725273255329,0.86181436,58678.0,58677.0,0.018]
["bitfinex","BTCUSD",1725273256004,1.15790436,58678.0,58677.0,0.018]
["bitfinex","BTCUSD",1725273256248,1.15790436,58678.0,58677.0,0.012]
["bitfinex","BTCUSD",1725273256692,0.892567,58678.0,58677.0,0.019]
["bitfinex","BTCUSD",1725273256917,0.835067,58678.0,58677.0,0.019]
["bitfinex","BTCUSD",1725273257623,0.83480934,58678.0,58677.0,0.019]
["bitfinex","BTCUSD",1725273257833,0.83480934,58678.0,58677.0,0.1242]
["bitfinex","BTCUSD",1725273258082,0.83562534,58678.0,58677.0,0.1242]
["bitfinex","BTCUSD",1725273258774,1.10991534,58678.0,58677.0,0.019]
["bitfinex","BTCUSD",1725273258977,1.10791534,58678.0,58677.0,0.019]
["bitfinex","BTCUSD",1725273259199,1.10291534,58678.0,58677.0,0.019]
["bitfinex","BTCUSD",1725273259436,1.10291534,58678.0,58677.0,0.012]
["bitfinex","BTCUSD",1725273259437,0.83562534,58678.0,58677.0,0.012]
["bitfinex","BTCUSD",1725273259708,0.59703534,58678.0,58677.0,0.012]
["bitfinex","BTCUSD",1725273259921,0.59703534,58678.0,58677.0,0.013]
["bitfinex","BTCUSD",1725273260375,0.59703534,58678.0,58677.0,0.012]
["bitfinex","BTCUSD",1725273260602,0.59703534,58678.0,58677.0,0.013]
["bitfinex","BTCUSD",1725273260825,0.59703534,58678.0,58677.0,0.001]
["bitfinex","BTCUSD",1725273261052,0.59703534,58678.0,58677.0,0.007]
["bitfinex","BTCUSD",1725273261917,0.477996,58678.0,58677.0,0.00613391]
["bitfinex","BTCUSD",1725273262142,0.477996,58678.0,58677.0,0.00013391]
["bitfinex","BTCUSD",1725273262143,0.597293,58678.0,58677.0,0.00013391]
["bitfinex","BTCUSD",1725273262822,0.597293,58678.0,58677.0,0.00113391]
["bitfinex","BTCUSD",1725273263701,0.358703,58678.0,58677.0,0.00113391]
["bitfinex","BTCUSD",1725273265080,0.358703,58678.0,58677.0,0.00013391]
["bitfinex","BTCUSD",1725273265512,0.000816,58678.0,58677.0,0.00013391]
["bitfinex","BTCUSD",1725273265755,0.000816,58678.0,58677.0,0.18643391]
["bitfinex","BTCUSD",1725273265978,0.358701,58678.0,58677.0,0.18643391]
["bitfinex","BTCUSD",1725273266441,0.358701,58678.0,58677.0,0.1863]
["bitfinex","BTCUSD",1725273266909,0.358701,58678.0,58677.0,0.1873]
["bitfinex","BTCUSD",1725273267361,0.120111,58678.0,58677.0,0.1863]
["bitfinex","BTCUSD",1725273267583,0.120111,58678.0,58677.0,0.1993]
["bitfinex","BTCUSD",1725273267805,0.120111,58678.0,58677.0,0.2133]
["bitfinex","BTCUSD",1725273268039,0.000816,58678.0,58677.0,0.2133]
["bitfinex","BTCUSD",1725273269018,0.000816,58678.0,58677.0,0.809785]
["bitfinex","BTCUSD",1725273269237,0.000816,58678.0,58677.0,0.571191]
["bitfinex","BTCUSD",1725273269457,0.000816,58678.0,58677.0,0.2133]
["bitfinex","BTCUSD",1725273269984,0.000816,58678.0,58677.0,0.2003]
["bitfinex","BTCUSD",1725273270189,0.000816,58678.0,58677.0,0.2133]
["bitfinex","BTCUSD",1725273270617,0.000816,58678.0,58677.0,0.1993]
["bitfinex","BTCUSD",1725273270830,0.000816,58678.0,58677.0,0.2011976]
["bitfinex","BTCUSD",1725273271040,0.000816,58678.0,58677.0,0.2151976]
["bitfinex","BTCUSD",1725273271161,0.000816,58678.0,58677.0,0.2011976]
["bitfinex","BTCUSD",1725273271364,0.000816,58678.0,58677.0,0.2151976]
["bitfinex","BTCUSD",1725273271796,0.000816,58678.0,58677.0,0.3344946]
["bitfinex","BTCUSD",1725273272288,0.000816,58678.0,58677.0,0.5960886]
["bitfinex","BTCUSD",1725273272525,0.000816,58678.0,58677.0,0.8346826]
["bitfinex","BTCUSD",1725273273505,0.000816,58678.0,58677.0,0.5960886]
["bitfinex","BTCUSD",1725273275573,0.5,58809.0,58691.0,0.1832]
["bitfinex","BTCUSD",1725273275574,0.75206586,58703.0,58691.0,0.1832]
["bitfinex","BTCUSD",1725273275794,0.50540786,58697.0,58696.0,0.119258]
["bitfinex","BTCUSD",1725273276047,0.00817,58703.0,58697.0,0.1044]
["bitfinex","BTCUSD",1725273276278,0.00099785,58702.0,58697.0,0.1044]
["bitfinex","BTCUSD",1725273276480,0.59627,58698.0,58697.0,0.1044]
["bitfinex","BTCUSD",1725273276907,0.119254,58698.0,58697.0,0.1044]
["bitfinex","BTCUSD",1725273277234,0.357762,58698.0,58697.0,0.1044]
["bitfinex","BTCUSD",1725273277712,0.3575048,58698.0,58697.0,0.1044]
["bitfinex","BTCUSD",1725273278470,0.3575048,58698.0,58697.0,0.1154]
["bitfinex","BTCUSD",1725273278696,0.3575048,58698.0,58697.0,0.1204]
["bitfinex","BTCUSD",1725273279107,0.8345208,58698.0,58697.0,0.016]
["bitfinex","BTCUSD",1725273279788,0.715524,58698.0,58697.0,0.016]
["bitfinex","BTCUSD",1725273280040,0.8473585,58698.0,58697.0,0.016]
["bitfinex","BTCUSD",1725273283197,0.8481745,58698.0,58697.0,0.016]
["bitfinex","BTCUSD",1725273283602,0.835594,58698.0,58697.0,0.016]
["bitfinex","BTCUSD",1725273283808,0.86233403,58698.0,58697.0,0.016]
["bitfinex","BTCUSD",1725273284683,0.86233403,58698.0,58697.0,0.1088]
["bitfinex","BTCUSD",1725273286479,0.86233403,58698.0,58697.0,0.1879]
["bitfinex","BTCUSD",1725273287304,0.835594,58698.0,58697.0,0.1879]
["bitfinex","BTCUSD",1725273287624,0.597086,58698.0,58697.0,0.1879]
["bitfinex","BTCUSD",1725273288008,0.358578,58698.0,58697.0,0.1879]
["bitfinex","BTCUSD",1725273288415,0.000816,58698.0,58697.0,0.1879]
["bitfinex","BTCUSD",1725273288820,0.000816,58698.0,58697.0,0.307156]
["bitfinex","BTCUSD",1725273289676,0.000816,58698.0,58697.0,0.545669]
["bitfinex","BTCUSD",1725273289906,0.000816,58698.0,58697.0,0.568669]
["bitfinex","BTCUSD",1725273290131,0.000816,58698.0,58697.0,0.330156]
["bitfinex","BTCUSD",1725273291022,0.000816,58698.0,58697.0,0.568669]
["bitfinex","BTCUSD",1725273291680,0.12007,58698.0,58697.0,0.1879]
["bitfinex","BTCUSD",1725273291903,0.14680569,58698.0,58697.0,0.1879]
["bitfinex","BTCUSD",1725273292336,0.62382169,58698.0,58697.0,0.1879]
["bitfinex","BTCUSD",1725273293201,0.86232969,58698.0,58697.0,0.1088]
["bitfinex","BTCUSD",1725273294338,0.86232969,58698.0,58697.0,0.016]
["bitfinex","BTCUSD",1725273294553,0.86232969,58698.0,58697.0,0.0168965]
["bitfinex","BTCUSD",1725273294959,1.18833682,58698.0,58697.0,0.0168965]
["bitfinex","BTCUSD",1725273295167,1.19903682,58698.0,58697.0,0.0168965]
["bitfinex","BTCUSD",1725273295667,1.11153769,58698.0,58697.0,0.0168965]
["bitfinex","BTCUSD",1725273297345,1.084802,58698.0,58697.0,0.0168965]
["bitfinex","BTCUSD",1725273300167,1.32831,58698.0,58697.0,0.0168965]
["bitfinex","BTCUSD",1725273300365,1.42831,58698.0,58697.0,0.0168965]
["bitfinex","BTCUSD",1725273300855,1.184802,58698.0,58697.0,0.0168965]
["bitfinex","BTCUSD",1725273301540,1.174102,58698.0,58697.0,0.0168965]
["bitfinex","BTCUSD",1725273303844,0.597086,58698.0,58697.0,0.1851965]
["bitfinex","BTCUSD",1725273304088,0.358578,58698.0,58697.0,0.1851965]
["bitfinex","BTCUSD",1725273304301,0.000816,58698.0,58697.0,0.1851965]
["bitfinex","BTCUSD",1725273304533,0.12007,58698.0,58697.0,0.1851965]
["bitfinex","BTCUSD",1725273306124,0.358578,58698.0,58697.0,0.1851965]
["bitfinex","BTCUSD",1725273306821,0.12007,58698.0,58697.0,0.1851965]
["bitfinex","BTCUSD",1725273307299,0.000816,58698.0,58697.0,0.1851965]
["bitfinex","BTCUSD",1725273308237,0.000816,58698.0,58697.0,0.1691965]
["bitfinex","BTCUSD",1725273308456,0.000816,58698.0,58697.0,0.3114525]
["bitfinex","BTCUSD",1725273308666,0.000816,58698.0,58697.0,0.58669029]
["bitfinex","BTCUSD",1725273308870,0.000816,58698.0,58697.0,0.81320329]
["bitfinex","BTCUSD",1725273309292,0.00817,58703.0,58697.0,0.81320329]
["bitfinex","BTCUSD",1725273309293,0.00817,58703.0,58702.0,0.1729]
["bitfinex","BTCUSD",1725273309503,0.00817,58703.0,58702.0,0.1959]
["bitfinex","BTCUSD",1725273309913,0.00817,58703.0,58702.0,0.1729]
["bitfinex","BTCUSD",1725273311283,0.00817,58703.0,58702.0,0.1869]
["bitfinex","BTCUSD",1725273311510,0.00817,58703.0,58702.0,0.1729]
["bitfinex","BTCUSD",1725273311710,0.00817,58703.0,58702.0,0.1869]
["bitfinex","BTCUSD",1725273311919,0.00817,58703.0,58702.0,0.2009]
["bitfinex","BTCUSD",1725273311920,0.03490451,58703.0,58702.0,0.2009]
["bitfinex","BTCUSD",1725273312157,0.15414851,58703.0,58702.0,0.1869]
["bitfinex","BTCUSD",1725273313029,0.15414851,58703.0,58702.0,0.1729]
["bitfinex","BTCUSD",1725273313453,0.15414851,58703.0,58702.0,0.2009]
["bitfinex","BTCUSD",1725273314749,0.39263651,58703.0,58702.0,0.2009]
["bitfinex","BTCUSD",1725273315172,0.14084375,58703.0,58702.0,0.2009]
["bitfinex","BTCUSD",1725273317297,0.14165875,58703.0,58702.0,0.2009]
["bitfinex","BTCUSD",1725273317519,0.000815,58703.0,58702.0,0.2009]
["bitfinex","BTCUSD",1725273317733,0.120059,58703.0,58702.0,0.20064211]
["bitfinex","BTCUSD",1725273318177,0.358547,58703.0,58702.0,0.20064211]
["bitfinex","BTCUSD",1725273318829,0.120059,58703.0,58702.0,0.20064211]
["bitfinex","BTCUSD",1725273319044,0.000815,58703.0,58702.0,0.20064211]
["bitfinex","BTCUSD",1725273319278,0.120059,58703.0,58702.0,0.20064211]
["bitfinex","BTCUSD",1725273320713,0.14679364,58703.0,58702.0,0.20064211]
["bitfinex","BTCUSD",1725273322530,0.62476749,58703.0,58702.0,0.20064211]
["bitfinex","BTCUSD",1725273325107,0.86325549,58703.0,58702.0,0.028]
["bitfinex","BTCUSD",1725273326070,0.86325549,58703.0,58702.0,0.014]
["bitfinex","BTCUSD",1725273326304,0.59627,58698.0,58697.0,0.0008965]
["bitfinex","BTCUSD",1725273326752,0.834778,58698.0,58697.0,0.0008965]
["bitfinex","BTCUSD",1725273327656,0.59627,58698.0,58697.0,0.02388615]
["bitfinex","BTCUSD",1725273327868,0.59627,58698.0,58697.0,0.0148965]
["bitfinex","BTCUSD",1725273329163,0.59627,58698.0,58697.0,0.0278965]
["bitfinex","BTCUSD",1725273331384,0.60295346,58698.0,58697.0,0.0278965]
["bitfinex","BTCUSD",1725273331599,0.62969182,58698.0,58697.0,0.0278965]
["bitfinex","BTCUSD",1725273331823,0.86819982,58698.0,58697.0,0.0278965]
["bitfinex","BTCUSD",1725273332511,1.11370782,58698.0,58697.0,0.0278965]
["bitfinex","BTCUSD",1725273332721,1.30687313,58698.0,58697.0,0.0278965]
["bitfinex","BTCUSD",1725273332930,1.54538113,58698.0,58697.0,0.0278965]
["bitfinex","BTCUSD",1725273333664,1.54538113,58698.0,58697.0,0.0008965]
["bitfinex","BTCUSD",1725273333665,2.45786213,58698.0,58697.0,0.0008965]
["bitfinex","BTCUSD",1725273333827,2.05462194,58698.0,58697.0,0.0008965]
["bitfinex","BTCUSD",1725273334041,1.83011383,58698.0,58697.0,0.0018965]
["bitfinex","BTCUSD",1725273334286,1.83011383,58698.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725273334287,0.835065,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725273334523,0.84161316,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725273334954,0.86836293,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725273335171,0.87706293,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725273335419,1.11565293,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725273335654,1.21565293,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725273335869,1.21765293,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725273336332,1.22265293,58678.0,58677.0,0.0098976]
["bitfinex","BTCUSD",1725273336548,1.22065293,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725273336797,0.96836293,58678.0,58677.0,0.0098976]
["bitfinex","BTCUSD",1725273337280,1.30428922,58678.0,58677.0,0.0098976]
["bitfinex","BTCUSD",1725273337534,1.21972437,58678.0,58677.0,0.0098976]
["bitfinex","BTCUSD",1725273337762,1.21972437,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725273337763,0.98113437,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725273338222,0.9543846,58678.0,58677.0,0.0048976]
["bitfinex","BTCUSD",1725273339101,0.9543846,58678.0,58677.0,0.0138976]
["bitfinex","BTCUSD",1725273339342,0.60302316,58678.0,58677.0,0.0138976]
["bitfinex","BTCUSD",1725273339575,0.60302316,58678.0,58677.0,0.0238976]
["bitfinex","BTCUSD",1725273339787,0.39118303,58678.0,58677.0,0.0238976]
["bitfinex","BTCUSD",1725273340009,0.60302316,58678.0,58677.0,0.0238976]
["bitfinex","BTCUSD",1725273340684,0.60302316,58678.0,58677.0,0.0198976]
["bitfinex","BTCUSD",1725273340902,0.60302316,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725273341138,0.00654816,58678.0,58677.0,0.1795976]
["bitfinex","BTCUSD",1725273341405,0.238573,58683.0,58677.0,0.1795976]
["bitfinex","BTCUSD",1725273341617,0.11929,58681.0,58678.0,0.0954]
["bitfinex","BTCUSD",1725273341839,0.00660489,58682.0,58680.0,0.0954]
["bitfinex","BTCUSD",1725273342043,0.00099785,58682.0,58680.0,0.0954]
["bitfinex","BTCUSD",1725273342469,0.119283,58684.0,58680.0,0.0954]
["bitfinex","BTCUSD",1725273342680,0.119285,58683.0,58680.0,0.0954]
["bitfinex","BTCUSD",1725273342888,0.00099785,58682.0,58680.0,0.0954]
["bitfinex","BTCUSD",1725273343102,0.00099785,58682.0,58680.0,0.1064]
["bitfinex","BTCUSD",1725273343317,0.00099785,58682.0,58680.0,0.0954]
["bitfinex","BTCUSD",1725273343536,0.119289,58681.0,58680.0,0.0954]
["bitfinex","BTCUSD",1725273343759,0.119289,58681.0,58680.0,0.1074]
["bitfinex","BTCUSD",1725273343985,0.119289,58681.0,58680.0,0.0984]
["bitfinex","BTCUSD",1725273344208,0.119289,58681.0,58680.0,0.1064]
["bitfinex","BTCUSD",1725273344438,0.119289,58681.0,58680.0,0.1124]
["bitfinex","BTCUSD",1725273345151,0.12750776,58681.0,58680.0,0.1124]
["bitfinex","BTCUSD",1725273345377,0.60466376,58681.0,58680.0,0.1124]
["bitfinex","BTCUSD",1725273345609,0.60466376,58681.0,58680.0,0.1014]
["bitfinex","BTCUSD",1725273345838,0.60466376,58681.0,58680.0,0.0954]
["bitfinex","BTCUSD",1725273346048,0.60466376,58681.0,58680.0,0.1074]
["bitfinex","BTCUSD",1725273346277,0.84324176,58681.0,58680.0,0.1144]
["bitfinex","BTCUSD",1725273346711,0.84324176,58681.0,58680.0,0.019]
["bitfinex","BTCUSD",1725273347423,0.82090165,58681.0,58680.0,0.019]
["bitfinex","BTCUSD",1725273347662,0.83217419,58681.0,58680.0,0.019]
["bitfinex","BTCUSD",1725273348815,1.14109555,58681.0,58680.0,0.019]
["bitfinex","BTCUSD",1725273349065,1.08665219,58681.0,58680.0,0.019]
["bitfinex","BTCUSD",1725273349740,1.08665219,58681.0,58680.0,0.012]
["bitfinex","BTCUSD",1725273349951,0.835065,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725273350180,0.835065,58678.0,58677.0,0.0928976]
["bitfinex","BTCUSD",1725273350637,0.8463247,58678.0,58677.0,0.0928976]
["bitfinex","BTCUSD",1725273351508,0.8463247,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725273351762,1.0958147,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725273352024,1.2028147,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725273352473,1.2128147,58678.0,58677.0,0.0048976]
["bitfinex","BTCUSD",1725273352700,1.4514047,58678.0,58677.0,0.0048976]
["bitfinex","BTCUSD",1725273353160,1.2128147,58678.0,58677.0,0.0048976]
["bitfinex","BTCUSD",1725273354040,1.2028147,58678.0,58677.0,0.0048976]
["bitfinex","BTCUSD",1725273354272,1.2078147,58678.0,58677.0,0.0048976]
["bitfinex","BTCUSD",1725273354733,1.2128147,58678.0,58677.0,0.0048976]
["bitfinex","BTCUSD",1725273354973,1.36071098,58678.0,58677.0,0.0048976]
["bitfinex","BTCUSD",1725273357071,1.36019545,58678.0,58677.0,0.0048976]
["bitfinex","BTCUSD",1725273357308,1.62178545,58678.0,58677.0,0.0048976]
["bitfinex","BTCUSD",1725273357752,1.59598778,58678.0,58677.0,0.0048976]
["bitfinex","BTCUSD",1725273358668,1.83457778,58678.0,58677.0,6e-07]
["bitfinex","BTCUSD",1725273358900,1.83853382,58678.0,58677.0,6e-07]
["bitfinex","BTCUSD",1725273359112,1.83853382,58678.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725273359113,0.835404,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725273359639,1.20405824,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725273359902,1.9190312,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725273360136,1.9210312,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725273360390,1.23776416,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725273360599,0.97317716,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725273361093,0.73449016,58654.0,58653.0,0.0923976]
["bitfinex","BTCUSD",1725273361310,0.73449016,58654.0,58653.0,0.0933976]
["bitfinex","BTCUSD",1725273361761,0.39580316,58654.0,58653.0,0.0933976]
["bitfinex","BTCUSD",1725273362020,0.40480316,58654.0,58653.0,0.1737976]
["bitfinex","BTCUSD",1725273362230,0.64349016,58654.0,58653.0,0.1737976]
["bitfinex","BTCUSD",1725273362451,0.63449016,58654.0,58653.0,0.1727976]
["bitfinex","BTCUSD",1725273362657,0.63449016,58654.0,58653.0,0.1717976]
["bitfinex","BTCUSD",1725273362658,0.39580316,58654.0,58653.0,0.1717976]
["bitfinex","BTCUSD",1725273362873,0.40680316,58654.0,58653.0,0.1797976]
["bitfinex","BTCUSD",1725273363105,0.40580316,58654.0,58653.0,0.1727976]
["bitfinex","BTCUSD",1725273363361,0.40680316,58654.0,58653.0,0.1797976]
["bitfinex","BTCUSD",1725273363594,0.39680316,58654.0,58653.0,0.1787976]
["bitfinex","BTCUSD",1725273363803,0.63649016,58654.0,58653.0,0.1907976]
["bitfinex","BTCUSD",1725273364572,0.39780316,58654.0,58653.0,0.1907976]
["bitfinex","BTCUSD",1725273365065,0.03977316,58654.0,58653.0,0.1907976]
["bitfinex","BTCUSD",1725273365307,0.03977316,58654.0,58653.0,0.3101426]
["bitfinex","BTCUSD",1725273365551,0.03977316,58654.0,58653.0,0.1907976]
["bitfinex","BTCUSD",1725273365795,0.03977316,58654.0,58653.0,0.3101426]
["bitfinex","BTCUSD",1725273365796,0.02876196,58654.0,58653.0,0.3101426]
["bitfinex","BTCUSD",1725273366028,0.03989633,58654.0,58653.0,0.3101426]
["bitfinex","BTCUSD",1725273366273,0.03989633,58654.0,58653.0,0.1907976]
["bitfinex","BTCUSD",1725273366505,0.02876196,58654.0,58653.0,0.1907976]
["bitfinex","BTCUSD",1725273366992,0.03990123,58654.0,58653.0,0.1907976]
["bitfinex","BTCUSD",1725273367482,0.01313927,58654.0,58653.0,0.1907976]
["bitfinex","BTCUSD",1725273367951,0.01288133,58654.0,58653.0,0.1907976]
["bitfinex","BTCUSD",1725273369610,0.13222433,58654.0,58653.0,0.1907976]
["bitfinex","BTCUSD",1725273370111,0.01288133,58654.0,58653.0,0.1907976]
["bitfinex","BTCUSD",1725273370815,0.03963937,58654.0,58653.0,0.1907976]
["bitfinex","BTCUSD",1725273371993,0.03963937,58654.0,58653.0,0.7875246]
["bitfinex","BTCUSD",1725273372203,0.238618,58672.0,58665.0,0.0737]
["bitfinex","BTCUSD",1725273372479,0.238618,58672.0,58666.0,0.0947]
["bitfinex","BTCUSD",1725273372480,0.238624,58670.0,58666.0,0.0947]
["bitfinex","BTCUSD",1725273372693,0.00979652,58671.0,58667.0,0.1684]
["bitfinex","BTCUSD",1725273372952,0.00982757,58669.0,58668.0,0.0737]
["bitfinex","BTCUSD",1725273373202,0.11931,58671.0,58668.0,0.167]
["bitfinex","BTCUSD",1725273373416,0.119311,58670.0,58669.0,0.0933]
["bitfinex","BTCUSD",1725273373643,0.12914433,58670.0,58669.0,0.0933]
["bitfinex","BTCUSD",1725273374321,0.39451682,58670.0,58669.0,0.0933]
["bitfinex","BTCUSD",1725273374548,0.03658382,58670.0,58669.0,0.0933]
["bitfinex","BTCUSD",1725273374780,0.15589482,58670.0,58669.0,0.0933]
["bitfinex","BTCUSD",1725273375012,0.03658382,58670.0,58669.0,0.0933]
["bitfinex","BTCUSD",1725273375663,0.03658382,58670.0,58669.0,0.1063]
["bitfinex","BTCUSD",1725273376133,0.03658382,58670.0,58669.0,0.1143]
["bitfinex","BTCUSD",1725273376388,0.03658382,58670.0,58669.0,0.1013]
["bitfinex","BTCUSD",1725273376597,0.03658382,58670.0,58669.0,0.0933]
["bitfinex","BTCUSD",1725273376853,0.03658382,58670.0,58669.0,0.1073]
["bitfinex","BTCUSD",1725273377065,0.03658382,58670.0,58669.0,0.308613]
["bitfinex","BTCUSD",1725273377284,0.12914433,58670.0,58669.0,0.1893]
["bitfinex","BTCUSD",1725273377501,0.357922,58672.0,58669.0,0.1893]
["bitfinex","BTCUSD",1725273377687,0.00986983,58670.0,58669.0,0.1893]
["bitfinex","BTCUSD",1725273377915,0.00935415,58670.0,58669.0,0.1893]
["bitfinex","BTCUSD",1725273378431,0.119308,58672.0,58669.0,0.1893]
["bitfinex","BTCUSD",1725273378646,0.357933,58670.0,58669.0,0.1803]
["bitfinex","BTCUSD",1725273378873,0.596555,58670.0,58669.0,0.1863]
["bitfinex","BTCUSD",1725273379105,0.60639904,58670.0,58669.0,0.0993]
["bitfinex","BTCUSD",1725273379320,0.60639904,58670.0,58669.0,0.018]
["bitfinex","BTCUSD",1725273379321,0.84502104,58670.0,58669.0,0.018]
["bitfinex","BTCUSD",1725273379549,0.84815673,58670.0,58669.0,0.018]
["bitfinex","BTCUSD",1725273379800,0.835236,58666.0,58665.0,0.0962]
["bitfinex","BTCUSD",1725273380038,0.596657,58660.0,58659.0,0.0731]
["bitfinex","BTCUSD",1725273380290,0.79151902,58660.0,58659.0,0.0731]
["bitfinex","BTCUSD",1725273380524,0.79151902,58660.0,58659.0,0.1693]
["bitfinex","BTCUSD",1725273380766,0.80449875,58660.0,58659.0,0.1693]
["bitfinex","BTCUSD",1725273381478,0.80449875,58660.0,58644.0,0.53028628]
["bitfinex","BTCUSD",1725273381479,0.358018,58656.0,58655.0,0.0962]
["bitfinex","BTCUSD",1725273381714,0.79155902,58656.0,58655.0,0.0962]
["bitfinex","BTCUSD",1725273381943,1.04318541,58656.0,58655.0,0.0962]
["bitfinex","BTCUSD",1725273382419,0.83126381,58656.0,58655.0,0.0962]
["bitfinex","BTCUSD",1725273382650,0.596717,58654.0,58651.0,0.0974]
["bitfinex","BTCUSD",1725273382916,0.596717,58654.0,58652.0,0.023]
["bitfinex","BTCUSD",1725273383168,0.84834243,58654.0,58651.0,0.0974]
["bitfinex","BTCUSD",1725273383372,0.84834243,58654.0,58647.0,0.0974]
["bitfinex","BTCUSD",1725273384463,0.84834243,58654.0,58648.0,0.023]
["bitfinex","BTCUSD",1725273384907,0.84834243,58654.0,58653.0,0.0148976]
["bitfinex","BTCUSD",1725273385383,0.84834243,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725273385608,0.84834243,58654.0,58653.0,0.0028976]
["bitfinex","BTCUSD",1725273385609,1.04320445,58654.0,58653.0,0.0028976]
["bitfinex","BTCUSD",1725273385841,1.04520445,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725273386058,1.09520445,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725273386276,1.33189145,58654.0,58653.0,0.0028976]
["bitfinex","BTCUSD",1725273386754,1.33189145,58654.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725273386755,0.39636534,58654.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725273387011,0.39636534,58654.0,58638.0,0.008965]
["bitfinex","BTCUSD",1725273387012,0.119374,58639.0,58638.0,0.008965]
["bitfinex","BTCUSD",1725273387221,0.238797,58627.0,58622.0,0.0732]
["bitfinex","BTCUSD",1725273387422,0.238797,58627.0,58621.0,0.008965]
["bitfinex","BTCUSD",1725273387423,0.79188702,58624.0,58621.0,0.107665]
["bitfinex","BTCUSD",1725273387718,0.55307702,58624.0,58621.0,0.107665]
["bitfinex","BTCUSD",1725273387961,0.32652607,58624.0,58621.0,0.107665]
["bitfinex","BTCUSD",1725273388206,0.56633392,58624.0,58621.0,0.107665]
["bitfinex","BTCUSD",1725273388685,0.56733392,58624.0,58623.0,0.018976]
["bitfinex","BTCUSD",1725273388919,0.56633392,58624.0,58623.0,0.008976]
["bitfinex","BTCUSD",1725273389380,0.1336619,58624.0,58623.0,0.035976]
["bitfinex","BTCUSD",1725273389585,0.1336619,58624.0,58623.0,0.134176]
["bitfinex","BTCUSD",1725273389586,0.01351688,58624.0,58623.0,0.134176]
["bitfinex","BTCUSD",1725273389807,0.01351688,58624.0,58623.0,0.276583]
["bitfinex","BTCUSD",1725273390287,0.13292188,58624.0,58623.0,0.157176]
["bitfinex","BTCUSD",1725273390758,0.37173188,58624.0,58623.0,0.157176]
["bitfinex","BTCUSD",1725273391680,0.13292188,58624.0,58623.0,0.157176]
["bitfinex","BTCUSD",1725273391906,0.01351688,58624.0,58623.0,0.157176]
["bitfinex","BTCUSD",1725273393252,0.01351688,58624.0,58623.0,0.276583]
["bitfinex","BTCUSD",1725273394166,0.01351688,58624.0,58623.0,0.828911]
["bitfinex","BTCUSD",1725273394397,0.04028781,58624.0,58623.0,0.828911]
["bitfinex","BTCUSD",1725273394603,0.02777093,58624.0,58623.0,0.828911]
["bitfinex","BTCUSD",1725273394822,0.02777093,58624.0,58623.0,0.590097]
["bitfinex","BTCUSD",1725273395512,0.04022424,58624.0,58623.0,0.590097]
["bitfinex","BTCUSD",1725273396684,0.04022424,58624.0,58623.0,0.567097]
["bitfinex","BTCUSD",1725273397143,0.02677093,58624.0,58623.0,0.553097]
["bitfinex","BTCUSD",1725273397376,0.36324342,58631.0,58626.0,0.0935]
["bitfinex","BTCUSD",1725273397653,0.36324342,58631.0,58626.0,0.212899]
["bitfinex","BTCUSD",1725273397654,0.24385242,58631.0,58626.0,0.212899]
["bitfinex","BTCUSD",1725273397863,0.01250003,58630.0,58627.0,0.023]
["bitfinex","BTCUSD",1725273398120,0.01250003,58630.0,58629.0,0.358183]
["bitfinex","BTCUSD",1725273398394,0.01250003,58630.0,58629.0,0.381183]
["bitfinex","BTCUSD",1725273398629,0.01250003,58630.0,58629.0,0.695972]
["bitfinex","BTCUSD",1725273398878,0.01249968,58630.0,58629.0,0.099]
["bitfinex","BTCUSD",1725273399326,0.01249968,58630.0,58629.0,0.218394]
["bitfinex","BTCUSD",1725273399555,0.119385,58634.0,58629.0,0.218394]
["bitfinex","BTCUSD",1725273399805,0.0125021,58630.0,58629.0,0.218394]
["bitfinex","BTCUSD",1725273400042,0.119385,58634.0,58629.0,0.218394]
["bitfinex","BTCUSD",1725273400276,0.00099785,58634.0,58629.0,0.099]
["bitfinex","BTCUSD",1725273400517,0.0125217,58633.0,58630.0,0.1158]
["bitfinex","BTCUSD",1725273401013,0.11939,58631.0,58630.0,0.1158]
["bitfinex","BTCUSD",1725273401255,0.37067963,58631.0,58630.0,0.1158]
["bitfinex","BTCUSD",1725273401494,0.13189863,58631.0,58630.0,0.1158]
["bitfinex","BTCUSD",1725273401934,0.60946063,58631.0,58630.0,0.0928]
["bitfinex","BTCUSD",1725273402184,0.37067963,58631.0,58630.0,0.1068]
["bitfinex","BTCUSD",1725273402403,0.01250863,58631.0,58630.0,0.1298]
["bitfinex","BTCUSD",1725273402615,0.01250863,58631.0,58630.0,0.1158]
["bitfinex","BTCUSD",1725273402886,0.119388,58633.0,58630.0,0.1438]
["bitfinex","BTCUSD",1725273403126,0.119388,58632.0,58630.0,0.1438]
["bitfinex","BTCUSD",1725273403348,0.11939,58631.0,58630.0,0.1438]
["bitfinex","BTCUSD",1725273403562,0.35916885,58631.0,58630.0,0.051]
["bitfinex","BTCUSD",1725273403776,0.3716796,58631.0,58630.0,0.051]
["bitfinex","BTCUSD",1725273403988,0.3716796,58631.0,58630.0,0.028]
["bitfinex","BTCUSD",1725273403989,0.6104606,58631.0,58630.0,0.028]
["bitfinex","BTCUSD",1725273404208,0.6104606,58631.0,58630.0,0.014]
["bitfinex","BTCUSD",1725273404450,0.6104606,58631.0,58627.0,0.0935]
["bitfinex","BTCUSD",1725273404451,0.358189,58628.0,58627.0,0.0935]
["bitfinex","BTCUSD",1725273404667,0.61453394,58628.0,58627.0,0.0935]
["bitfinex","BTCUSD",1725273404884,0.85332694,58628.0,58627.0,0.0935]
["bitfinex","BTCUSD",1725273405099,0.358215,58624.0,58623.0,0.008976]
["bitfinex","BTCUSD",1725273405312,0.597025,58624.0,58623.0,0.008976]
["bitfinex","BTCUSD",1725273405550,0.84830022,58624.0,58623.0,0.008976]
["bitfinex","BTCUSD",1725273407727,0.84830022,58624.0,58623.0,0.016976]
["bitfinex","BTCUSD",1725273408156,0.84830022,58624.0,58623.0,0.008976]
["bitfinex","BTCUSD",1725273408370,0.84830022,58624.0,58623.0,0.013976]
["bitfinex","BTCUSD",1725273408592,1.09215264,58624.0,58623.0,0.013976]
["bitfinex","BTCUSD",1725273408815,1.09215264,58624.0,58623.0,0.008976]
["bitfinex","BTCUSD",1725273409050,1.33596264,58624.0,58623.0,0.008976]
["bitfinex","BTCUSD",1725273409271,1.34196264,58624.0,58623.0,0.009976]
["bitfinex","BTCUSD",1725273409473,1.45112267,58624.0,58623.0,0.009976]
["bitfinex","BTCUSD",1725273409684,1.33596264,58624.0,58623.0,0.008976]
["bitfinex","BTCUSD",1725273409922,1.09215264,58624.0,58623.0,0.008976]
["bitfinex","BTCUSD",1725273410933,1.09215264,58624.0,58623.0,0.010976]
["bitfinex","BTCUSD",1725273411125,1.09315264,58624.0,58623.0,0.010976]
["bitfinex","BTCUSD",1725273412108,1.04446862,58624.0,58623.0,0.010976]
["bitfinex","BTCUSD",1725273412511,0.56684862,58624.0,58623.0,0.010976]
["bitfinex","BTCUSD",1725273413143,0.80275862,58624.0,58623.0,0.010976]
["bitfinex","BTCUSD",1725273413781,0.80275862,58624.0,58623.0,0.008976]
["bitfinex","BTCUSD",1725273414138,0.80175862,58624.0,58623.0,0.010976]
["bitfinex","BTCUSD",1725273414365,0.80275862,58624.0,58623.0,0.010976]
["bitfinex","BTCUSD",1725273414587,0.80275862,58624.0,58623.0,0.008976]
["bitfinex","BTCUSD",1725273414778,0.80175862,58624.0,58623.0,0.017976]
["bitfinex","BTCUSD",1725273415028,1.04056862,58624.0,58623.0,0.017976]
["bitfinex","BTCUSD",1725273415202,1.09126862,58624.0,58623.0,0.022976]
["bitfinex","BTCUSD",1725273416420,1.22896879,58624.0,58623.0,0.022976]
["bitfinex","BTCUSD",1725273416633,0.597045,58622.0,58621.0,0.008965]
["bitfinex","BTCUSD",1725273416872,0.60944924,58622.0,58621.0,0.008965]
["bitfinex","BTCUSD",1725273417077,0.84826724,58622.0,58621.0,0.008965]
["bitfinex","BTCUSD",1725273417444,0.84826724,58622.0,58621.0,0.101765]
["bitfinex","BTCUSD",1725273417445,0.63622544,58622.0,58621.0,0.101765]
["bitfinex","BTCUSD",1725273417884,0.87504344,58622.0,58621.0,0.101765]
["bitfinex","BTCUSD",1725273418177,0.63722544,58622.0,58621.0,0.028965]
["bitfinex","BTCUSD",1725273418398,0.87578555,58622.0,58621.0,0.028965]
["bitfinex","BTCUSD",1725273419250,0.93920249,58622.0,58621.0,0.028965]
["bitfinex","BTCUSD",1725273419509,0.82005138,58622.0,58621.0,0.028965]
["bitfinex","BTCUSD",1725273419742,0.93946038,58622.0,58621.0,0.028965]
["bitfinex","BTCUSD",1725273420406,0.93846038,58622.0,58621.0,0.008965]
["bitfinex","BTCUSD",1725273420857,0.94946038,58622.0,58621.0,0.009965]
["bitfinex","BTCUSD",1725273421115,1.19327838,58622.0,58621.0,0.009965]
["bitfinex","BTCUSD",1725273421340,1.19327838,58622.0,58618.0,0.008976]
["bitfinex","BTCUSD",1725273421341,1.0310734,58619.0,58618.0,0.008976]
["bitfinex","BTCUSD",1725273421525,0.597145,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725273421796,1.0311714,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725273422027,1.0435076,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725273422658,0.8483392,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725273422880,1.0435076,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725273423743,0.119464,58595.0,58594.0,0.008976]
["bitfinex","BTCUSD",1725273424017,0.5535604,58595.0,58594.0,0.008976]
["bitfinex","BTCUSD",1725273424217,0.80470851,58595.0,58594.0,0.008976]
["bitfinex","BTCUSD",1725273424634,0.80470851,58595.0,58594.0,0.173276]
["bitfinex","BTCUSD",1725273425047,0.83249451,58595.0,58594.0,0.183276]
["bitfinex","BTCUSD",1725273425476,1.07042251,58595.0,58594.0,0.173276]
["bitfinex","BTCUSD",1725273425729,1.07042251,58595.0,58594.0,0.015976]
["bitfinex","BTCUSD",1725273425955,0.87525411,58595.0,58594.0,0.015976]
["bitfinex","BTCUSD",1725273426168,0.87525411,58595.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725273426169,0.7925184,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725273426598,1.04363399,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725273427025,0.80469399,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725273427283,0.56575399,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725273427509,0.20734399,58592.0,58591.0,0.0905]
["bitfinex","BTCUSD",1725273427771,0.32681399,58592.0,58591.0,0.1135]
["bitfinex","BTCUSD",1725273427973,0.20734399,58592.0,58591.0,0.1135]
["bitfinex","BTCUSD",1725273429735,0.20734399,58592.0,58591.0,0.232972]
["bitfinex","BTCUSD",1725273429967,0.01217559,58592.0,58591.0,0.471916]
["bitfinex","BTCUSD",1725273430175,0.01217559,58592.0,58591.0,0.232972]
["bitfinex","BTCUSD",1725273430387,0.1951684,58596.0,58592.0,0.0965]
["bitfinex","BTCUSD",1725273430594,0.00099785,58598.0,58592.0,0.0965]
["bitfinex","BTCUSD",1725273430595,0.1951684,58594.0,58593.0,0.142468]
["bitfinex","BTCUSD",1725273431283,0.1951684,58594.0,58593.0,0.023]
["bitfinex","BTCUSD",1725273431712,0.1951684,58594.0,58593.0,0.381404]
["bitfinex","BTCUSD",1725273431936,0.1951684,58594.0,58593.0,0.550904]
["bitfinex","BTCUSD",1725273432351,0.1951684,58594.0,58593.0,0.311968]
["bitfinex","BTCUSD",1725273432801,0.00099785,58602.0,58593.0,0.1925]
["bitfinex","BTCUSD",1725273432802,0.1951684,58598.0,58593.0,0.1925]
["bitfinex","BTCUSD",1725273433022,0.00099785,58602.0,58601.0,0.119451]
["bitfinex","BTCUSD",1725273433023,0.1951684,58602.0,58601.0,0.119451]
["bitfinex","BTCUSD",1725273433248,0.1951684,58602.0,58601.0,0.1188]
["bitfinex","BTCUSD",1725273433657,0.1951684,58602.0,58601.0,0.238251]
["bitfinex","BTCUSD",1725273434784,0.1951684,58606.0,58605.0,0.0958]
["bitfinex","BTCUSD",1725273435242,0.1951684,58610.0,58609.0,0.119433]
["bitfinex","BTCUSD",1725273435476,0.3146014,58610.0,58609.0,0.0968]
["bitfinex","BTCUSD",1725273435899,0.3146014,58610.0,58606.0,0.0958]
["bitfinex","BTCUSD",1725273435900,0.238871,58609.0,58606.0,0.0958]
["bitfinex","BTCUSD",1725273436132,0.119439,58607.0,58606.0,0.0958]
["bitfinex","BTCUSD",1725273436363,0.597197,58607.0,58606.0,0.0958]
["bitfinex","BTCUSD",1725273436787,0.836076,58607.0,58606.0,0.0958]
["bitfinex","BTCUSD",1725273437005,0.91531254,58607.0,58606.0,0.0958]
["bitfinex","BTCUSD",1725273437223,0.91531254,58607.0,58599.0,0.0738]
["bitfinex","BTCUSD",1725273437224,0.35836,58600.0,58599.0,0.0738]
["bitfinex","BTCUSD",1725273437496,0.3146214,58600.0,58599.0,0.0738]
["bitfinex","BTCUSD",1725273437726,0.3146214,58600.0,58599.0,0.1696]
["bitfinex","BTCUSD",1725273437958,0.5535284,58600.0,58599.0,0.1696]
["bitfinex","BTCUSD",1725273438172,0.55327021,58600.0,58599.0,0.1696]
["bitfinex","BTCUSD",1725273438414,0.2389,58602.0,58599.0,0.1696]
["bitfinex","BTCUSD",1725273438649,0.238886,58606.0,58600.0,0.0958]
["bitfinex","BTCUSD",1725273438650,0.1951684,58606.0,58600.0,0.0958]
["bitfinex","BTCUSD",1725273438862,0.12044185,58605.0,58602.0,0.0958]
["bitfinex","BTCUSD",1725273439070,0.119447,58603.0,58602.0,0.0958]
["bitfinex","BTCUSD",1725273439508,0.02678145,58605.0,58603.0,0.119446]
["bitfinex","BTCUSD",1725273439751,0.02678145,58605.0,58604.0,0.215245]
["bitfinex","BTCUSD",1725273439987,0.005,58617.0,58604.0,0.215245]
["bitfinex","BTCUSD",1725273439988,0.1951684,58614.0,58607.0,0.119438]
["bitfinex","BTCUSD",1725273440204,0.1951684,58614.0,58609.0,0.0958]
["bitfinex","BTCUSD",1725273440425,0.119428,58613.0,58609.0,0.0958]
["bitfinex","BTCUSD",1725273440663,0.11943,58612.0,58609.0,0.0958]
["bitfinex","BTCUSD",1725273440930,0.119422,58616.0,58609.0,0.0958]
["bitfinex","BTCUSD",1725273441179,0.000817,58618.0,58614.0,0.0906]
["bitfinex","BTCUSD",1725273441442,0.000817,58618.0,58617.0,0.119419]
["bitfinex","BTCUSD",1725273441678,0.000817,58618.0,58617.0,0.233019]
["bitfinex","BTCUSD",1725273442338,0.01112944,58618.0,58617.0,0.0906]
["bitfinex","BTCUSD",1725273442594,0.000817,58618.0,58617.0,0.0906]
["bitfinex","BTCUSD",1725273442810,0.01114909,58618.0,58617.0,0.233019]
["bitfinex","BTCUSD",1725273443075,0.01114909,58618.0,58617.0,0.74493721]
["bitfinex","BTCUSD",1725273443330,0.000817,58626.0,58625.0,0.358207]
["bitfinex","BTCUSD",1725273443570,0.000817,58626.0,58625.0,1.022717]
["bitfinex","BTCUSD",1725273444946,0.000817,58626.0,58625.0,0.783912]
["bitfinex","BTCUSD",1725273450961,0.55320786,58656.0,58647.0,0.1694]
["bitfinex","BTCUSD",1725273450962,0.119356,58648.0,58647.0,0.1694]
["bitfinex","BTCUSD",1725273451206,0.119356,58648.0,58647.0,0.0936]
["bitfinex","BTCUSD",1725273451207,0.358068,58648.0,58647.0,0.0936]
["bitfinex","BTCUSD",1725273451429,0.63241328,58648.0,58647.0,0.0936]
["bitfinex","BTCUSD",1725273452083,0.39370128,58648.0,58647.0,0.0936]
["bitfinex","BTCUSD",1725273453958,0.63241328,58648.0,58647.0,0.0936]
["bitfinex","BTCUSD",1725273454377,0.39370128,58648.0,58647.0,0.0936]
["bitfinex","BTCUSD",1725273454955,0.63241328,58648.0,58647.0,0.0936]
["bitfinex","BTCUSD",1725273456334,0.39370128,58648.0,58647.0,0.0936]
["bitfinex","BTCUSD",1725273457668,0.15498928,58648.0,58647.0,0.1166]
["bitfinex","BTCUSD",1725273457881,0.03563328,58648.0,58647.0,0.1166]
["bitfinex","BTCUSD",1725273458117,0.358153,58634.0,58613.0,0.74426086]
["bitfinex","BTCUSD",1725273458351,0.60194175,58628.0,58627.0,0.0943]
["bitfinex","BTCUSD",1725273458576,0.119395,58629.0,58627.0,0.0943]
["bitfinex","BTCUSD",1725273458818,0.00863234,58628.0,58627.0,0.0943]
["bitfinex","BTCUSD",1725273459051,0.119396,58628.0,58627.0,0.0943]
["bitfinex","BTCUSD",1725273459285,0.36682134,58628.0,58627.0,0.0943]
["bitfinex","BTCUSD",1725273459519,0.12802834,58628.0,58627.0,0.1173]
["bitfinex","BTCUSD",1725273460438,0.12802834,58628.0,58627.0,0.236698]
["bitfinex","BTCUSD",1725273460439,0.00863234,58628.0,58627.0,0.236698]
["bitfinex","BTCUSD",1725273460686,0.238757,58638.0,58627.0,0.356097]
["bitfinex","BTCUSD",1725273460687,0.238757,58637.0,58627.0,0.356097]
["bitfinex","BTCUSD",1725273460893,0.12800681,58636.0,58631.0,0.097]
["bitfinex","BTCUSD",1725273461115,0.119382,58635.0,58631.0,0.097]
["bitfinex","BTCUSD",1725273461327,0.119382,58635.0,58632.0,0.023]
["bitfinex","BTCUSD",1725273461767,0.119382,58635.0,58633.0,0.172]
["bitfinex","BTCUSD",1725273461768,0.00862581,58634.0,58633.0,0.172]
["bitfinex","BTCUSD",1725273462008,0.02676855,58635.0,58633.0,0.791932]
["bitfinex","BTCUSD",1725273462215,0.02676855,58635.0,58634.0,0.47856362]
["bitfinex","BTCUSD",1725273462448,0.02676855,58635.0,58634.0,0.475153]
["bitfinex","BTCUSD",1725273463094,0.02676855,58635.0,58634.0,0.713922]
["bitfinex","BTCUSD",1725273467236,0.000817,58638.0,58637.0,0.596892]
["bitfinex","BTCUSD",1725273467464,0.000817,58638.0,58637.0,0.711692]
["bitfinex","BTCUSD",1725273468156,0.00030103,58638.0,58637.0,0.711692]
["bitfinex","BTCUSD",1725273470604,0.02706514,58638.0,58637.0,0.711692]
["bitfinex","BTCUSD",1725273474847,0.02706514,58638.0,58637.0,0.788192]
["bitfinex","BTCUSD",1725273475705,0.02706514,58638.0,58637.0,1.026949]
["bitfinex","BTCUSD",1725273475914,0.119354,58649.0,58648.0,0.1695]
["bitfinex","BTCUSD",1725273476112,0.00885679,58649.0,58648.0,0.1925]
["bitfinex","BTCUSD",1725273476314,0.119352,58650.0,58648.0,0.1925]
["bitfinex","BTCUSD",1725273476512,0.358056,58650.0,58649.0,0.023]
["bitfinex","BTCUSD",1725273476717,0.59676,58650.0,58649.0,0.023]
["bitfinex","BTCUSD",1725273476964,0.119361,58646.0,58645.0,0.023]
["bitfinex","BTCUSD",1725273478002,0.11884491,58646.0,58645.0,0.023]
["bitfinex","BTCUSD",1725273480349,0.36642487,58646.0,58645.0,0.023]
["bitfinex","BTCUSD",1725273480755,0.39318699,58646.0,58645.0,0.023]
["bitfinex","BTCUSD",1725273481111,0.63190699,58646.0,58645.0,0.023]
["bitfinex","BTCUSD",1725273481530,0.238753,58638.0,58634.0,0.0989987]
["bitfinex","BTCUSD",1725273481781,0.55307933,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273481981,1.03060933,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273482194,1.03943725,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273482409,1.06620608,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273484104,0.82744108,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273484313,0.34991108,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273484523,0.39374375,58635.0,58634.0,0.0917987]
["bitfinex","BTCUSD",1725273484741,0.39374375,58635.0,58634.0,0.1147987]
["bitfinex","BTCUSD",1725273485351,0.15497875,58635.0,58634.0,0.1147987]
["bitfinex","BTCUSD",1725273485564,0.03559675,58635.0,58634.0,0.1147987]
["bitfinex","BTCUSD",1725273485790,0.03559675,58635.0,58634.0,0.2341827]
["bitfinex","BTCUSD",1725273486465,0.03559675,58635.0,58634.0,0.4729517]
["bitfinex","BTCUSD",1725273486691,0.02676883,58635.0,58634.0,0.4729517]
["bitfinex","BTCUSD",1725273487616,0.31430633,58639.0,58634.0,0.2341827]
["bitfinex","BTCUSD",1725273487892,0.31429933,58643.0,58636.0,0.23876]
["bitfinex","BTCUSD",1725273488114,0.119362,58645.0,58640.0,0.11937]
["bitfinex","BTCUSD",1725273488339,0.43364833,58647.0,58641.0,0.14237]
["bitfinex","BTCUSD",1725273488340,0.119361,58646.0,58641.0,0.14237]
["bitfinex","BTCUSD",1725273488553,0.119361,58646.0,58642.0,0.119367]
["bitfinex","BTCUSD",1725273488766,0.119361,58646.0,58643.0,0.023]
["bitfinex","BTCUSD",1725273489004,0.119361,58646.0,58641.0,0.023]
["bitfinex","BTCUSD",1725273489242,0.119362,58645.0,58641.0,0.023]
["bitfinex","BTCUSD",1725273490151,0.19493233,58647.0,58641.0,0.023]
["bitfinex","BTCUSD",1725273490152,0.119366,58643.0,58641.0,0.023]
["bitfinex","BTCUSD",1725273490365,0.119366,58643.0,58639.0,0.142373]
["bitfinex","BTCUSD",1725273490366,0.19493233,58643.0,58639.0,0.142373]
["bitfinex","BTCUSD",1725273491250,0.19493233,58643.0,58640.0,0.119371]
["bitfinex","BTCUSD",1725273491460,0.19493233,58643.0,58641.0,0.023]
["bitfinex","BTCUSD",1725273493566,0.119364,58644.0,58641.0,0.023]
["bitfinex","BTCUSD",1725273495252,0.0088427,58643.0,58641.0,0.023]
["bitfinex","BTCUSD",1725273495720,0.1282097,58643.0,58641.0,0.023]
["bitfinex","BTCUSD",1725273495930,0.0088427,58643.0,58639.0,0.023]
["bitfinex","BTCUSD",1725273496143,0.119365,58644.0,58639.0,0.119373]
["bitfinex","BTCUSD",1725273496363,0.0088427,58642.0,58640.0,0.023]
["bitfinex","BTCUSD",1725273496540,0.03543216,58643.0,58640.0,0.023]
["bitfinex","BTCUSD",1725273496697,0.02676452,58643.0,58640.0,0.023]
["bitfinex","BTCUSD",1725273496876,0.00866764,58642.0,58640.0,0.023]
["bitfinex","BTCUSD",1725273497083,0.19493233,58647.0,58640.0,0.023]
["bitfinex","BTCUSD",1725273497287,0.119364,58644.0,58640.0,0.023]
["bitfinex","BTCUSD",1725273498130,0.11859054,58644.0,58640.0,0.023]
["bitfinex","BTCUSD",1725273499586,0.119363,58645.0,58640.0,0.142371]
["bitfinex","BTCUSD",1725273499800,0.238722,58646.0,58640.0,0.023]
["bitfinex","BTCUSD",1725273500018,0.119364,58645.0,58639.0,0.119373]
["bitfinex","BTCUSD",1725273500244,0.119364,58645.0,58640.0,0.023]
["bitfinex","BTCUSD",1725273500480,0.119364,58644.0,58640.0,0.023]
["bitfinex","BTCUSD",1725273501131,0.119367,58643.0,58640.0,0.023]
["bitfinex","BTCUSD",1725273501356,0.119367,58643.0,58637.0,0.0946]
["bitfinex","BTCUSD",1725273501357,0.19493233,58643.0,58638.0,0.023]
["bitfinex","BTCUSD",1725273501614,0.119374,58639.0,58638.0,0.023]
["bitfinex","BTCUSD",1725273501821,0.119374,58639.0,58638.0,0.04191502]
["bitfinex","BTCUSD",1725273502275,0.358122,58639.0,58638.0,0.04191502]
["bitfinex","BTCUSD",1725273502486,0.358122,58639.0,58638.0,0.04191746]
["bitfinex","BTCUSD",1725273502698,0.119374,58639.0,58638.0,0.04191746]
["bitfinex","BTCUSD",1725273502900,0.358122,58639.0,58638.0,0.04191746]
["bitfinex","BTCUSD",1725273503331,0.119374,58639.0,58638.0,0.04191746]
["bitfinex","BTCUSD",1725273503564,0.22169708,58643.0,58642.0,0.119368]
["bitfinex","BTCUSD",1725273503565,0.02676475,58643.0,58642.0,0.119368]
["bitfinex","BTCUSD",1725273503785,0.02676475,58643.0,58642.0,0.04191746]
["bitfinex","BTCUSD",1725273504845,0.02676475,58643.0,58642.0,0.023]
["bitfinex","BTCUSD",1725273505044,0.02676475,58643.0,58640.0,0.023]
["bitfinex","BTCUSD",1725273505255,0.31430233,58641.0,58640.0,0.023]
["bitfinex","BTCUSD",1725273505463,0.31430233,58641.0,58639.0,0.09]
["bitfinex","BTCUSD",1725273505464,0.79178233,58641.0,58639.0,0.09]
["bitfinex","BTCUSD",1725273505684,0.358116,58640.0,58639.0,0.09]
["bitfinex","BTCUSD",1725273505896,0.59686,58640.0,58639.0,0.113]
["bitfinex","BTCUSD",1725273506117,0.358141,58636.0,58635.0,0.0938]
["bitfinex","BTCUSD",1725273506333,0.596912,58635.0,58630.0,0.4788]
["bitfinex","BTCUSD",1725273506575,0.835677,58635.0,58630.0,0.4788]
["bitfinex","BTCUSD",1725273506804,0.86244511,58635.0,58630.0,0.4788]
["bitfinex","BTCUSD",1725273507004,0.62368011,58635.0,58630.0,0.4788]
["bitfinex","BTCUSD",1725273508064,0.62342291,58635.0,58630.0,0.4788]
["bitfinex","BTCUSD",1725273509177,0.86218791,58635.0,58630.0,0.4788]
["bitfinex","BTCUSD",1725273509407,0.86218791,58635.0,58625.0,0.0008987]
["bitfinex","BTCUSD",1725273509408,0.90038791,58635.0,58625.0,0.0008987]
["bitfinex","BTCUSD",1725273511201,1.05712024,58635.0,58625.0,0.0008987]
["bitfinex","BTCUSD",1725273511937,0.81835524,58635.0,58625.0,0.1202997]
["bitfinex","BTCUSD",1725273512136,0.81835524,58635.0,58634.0,0.0908987]
["bitfinex","BTCUSD",1725273512345,0.55282213,58635.0,58634.0,0.0908987]
["bitfinex","BTCUSD",1725273512545,0.31405713,58635.0,58634.0,0.0908987]
["bitfinex","BTCUSD",1725273512975,0.19493233,58635.0,58634.0,0.0908987]
["bitfinex","BTCUSD",1725273513224,0.19493233,58639.0,58634.0,0.2332817]
["bitfinex","BTCUSD",1725273513539,0.19493233,58643.0,58639.0,0.212173]
["bitfinex","BTCUSD",1725273513756,0.19493233,58643.0,58640.0,0.142371]
["bitfinex","BTCUSD",1725273513938,0.19493233,58643.0,58641.0,0.119369]
["bitfinex","BTCUSD",1725273514167,0.19493233,58643.0,58642.0,0.142368]
["bitfinex","BTCUSD",1725273514362,0.19493233,58643.0,58642.0,0.119368]
["bitfinex","BTCUSD",1725273514584,0.19493233,58643.0,58642.0,0.023]
["bitfinex","BTCUSD",1725273515231,0.19493233,58643.0,58641.0,0.023]
["bitfinex","BTCUSD",1725273515387,0.19574833,58643.0,58641.0,0.023]
["bitfinex","BTCUSD",1725273515591,0.22251323,58643.0,58640.0,0.023]
["bitfinex","BTCUSD",1725273515814,0.22251323,58643.0,58640.0,0.142371]
["bitfinex","BTCUSD",1725273516374,0.000817,58646.0,58640.0,0.142371]
["bitfinex","BTCUSD",1725273516580,0.19493233,58641.0,58640.0,0.142371]
["bitfinex","BTCUSD",1725273517022,0.02676511,58643.0,58641.0,0.119369]
["bitfinex","BTCUSD",1725273517261,0.02676511,58643.0,58642.0,0.142368]
["bitfinex","BTCUSD",1725273517489,0.02676511,58643.0,58642.0,0.232268]
["bitfinex","BTCUSD",1725273517653,0.000817,58646.0,58642.0,0.1129]
["bitfinex","BTCUSD",1725273517654,0.120177,58646.0,58642.0,0.1129]
["bitfinex","BTCUSD",1725273517856,0.120177,58646.0,58643.0,0.023]
["bitfinex","BTCUSD",1725273518075,0.119362,58645.0,58643.0,0.023]
["bitfinex","BTCUSD",1725273518284,0.000817,58646.0,58643.0,0.023]
["bitfinex","BTCUSD",1725273518696,0.119362,58645.0,58643.0,0.023]
["bitfinex","BTCUSD",1725273519335,0.000817,58646.0,58643.0,0.142365]
["bitfinex","BTCUSD",1725273519549,0.000817,58646.0,58644.0,0.0728]
["bitfinex","BTCUSD",1725273519761,0.000817,58646.0,58645.0,0.023]
["bitfinex","BTCUSD",1725273520402,0.120177,58646.0,58645.0,0.023]
["bitfinex","BTCUSD",1725273520643,0.000817,58646.0,58645.0,0.023]
["bitfinex","BTCUSD",1725273521895,0.000817,58646.0,58645.0,0.111]
["bitfinex","BTCUSD",1725273522110,0.000817,58646.0,58645.0,0.230362]
["bitfinex","BTCUSD",1725273522320,0.000817,58646.0,58645.0,0.469086]
["bitfinex","BTCUSD",1725273522593,0.000817,58646.0,58645.0,0.230362]
["bitfinex","BTCUSD",1725273523556,0.000817,58646.0,58645.0,0.469086]
["bitfinex","BTCUSD",1725273523756,0.000817,58646.0,58645.0,0.230362]
["bitfinex","BTCUSD",1725273525074,0.11677407,58646.0,58645.0,0.111]
["bitfinex","BTCUSD",1725273527278,0.59521192,58646.0,58645.0,0.088]
["bitfinex","BTCUSD",1725273528016,0.59421407,58646.0,58645.0,0.088]
["bitfinex","BTCUSD",1725273528215,0.59503007,58646.0,58645.0,0.111]
["bitfinex","BTCUSD",1725273528335,0.35631007,58646.0,58645.0,0.111]
["bitfinex","BTCUSD",1725273530467,0.000816,58646.0,58645.0,0.1221]
["bitfinex","BTCUSD",1725273530820,0.02757902,58646.0,58645.0,0.241462]
["bitfinex","BTCUSD",1725273531231,0.02757902,58646.0,58645.0,0.309662]
["bitfinex","BTCUSD",1725273532557,0.02680574,58646.0,58645.0,0.309662]
["bitfinex","BTCUSD",1725273532791,0.02680574,58646.0,58645.0,0.548386]
["bitfinex","BTCUSD",1725273532997,0.02680574,58646.0,58645.0,0.78711]
["bitfinex","BTCUSD",1725273534608,0.02680574,58646.0,58645.0,1.025834]
["bitfinex","BTCUSD",1725273534852,4.272e-05,58646.0,58645.0,0.78711]
["bitfinex","BTCUSD",1725273535297,4.272e-05,58646.0,58645.0,1.025834]
["bitfinex","BTCUSD",1725273536166,4.272e-05,58646.0,58645.0,1.014734]
["bitfinex","BTCUSD",1725273536583,4.272e-05,58646.0,58645.0,0.77601]
["bitfinex","BTCUSD",1725273536830,4.272e-05,58646.0,58645.0,0.298562]
["bitfinex","BTCUSD",1725273537287,4.272e-05,58646.0,58645.0,0.1562]
["bitfinex","BTCUSD",1725273537493,0.35812272,58646.0,58645.0,0.088]
["bitfinex","BTCUSD",1725273537919,4.272e-05,58646.0,58645.0,0.088]
["bitfinex","BTCUSD",1725273538134,0.120172,58649.0,58645.0,0.088]
["bitfinex","BTCUSD",1725273538797,0.120172,58649.0,58646.0,0.023]
["bitfinex","BTCUSD",1725273539206,0.000817,58649.0,58646.0,0.023]
["bitfinex","BTCUSD",1725273539428,0.79172233,58647.0,58646.0,0.023]
["bitfinex","BTCUSD",1725273539708,0.55300633,58647.0,58646.0,0.023]
["bitfinex","BTCUSD",1725273539926,0.119358,58647.0,58646.0,0.023]
["bitfinex","BTCUSD",1725273540159,0.000817,58649.0,58646.0,0.023]
["bitfinex","BTCUSD",1725273540382,0.000817,58649.0,58646.0,0.14236]
["bitfinex","BTCUSD",1725273540613,0.000817,58649.0,58646.0,0.023]
["bitfinex","BTCUSD",1725273541719,0.000817,58649.0,58646.0,0.142359]
["bitfinex","BTCUSD",1725273542151,0.000817,58649.0,58647.0,0.119357]
["bitfinex","BTCUSD",1725273542378,0.000817,58649.0,58648.0,0.023]
["bitfinex","BTCUSD",1725273543469,0.000817,58649.0,58648.0,0.119356]
["bitfinex","BTCUSD",1725273543690,0.000817,58649.0,58648.0,0.292856]
["bitfinex","BTCUSD",1725273543916,0.000817,58649.0,58648.0,0.531568]
["bitfinex","BTCUSD",1725273545689,0.02757826,58649.0,58648.0,0.531568]
["bitfinex","BTCUSD",1725273546339,0.02757826,58649.0,58648.0,0.77028]
["bitfinex","BTCUSD",1725273546803,0.000817,58649.0,58648.0,0.77028]
["bitfinex","BTCUSD",1725273547496,0.000817,58649.0,58648.0,0.531568]
["bitfinex","BTCUSD",1725273547729,0.000817,58649.0,58648.0,0.1735]
["bitfinex","BTCUSD",1725273548154,0.00030179,58649.0,58648.0,0.292856]
["bitfinex","BTCUSD",1725273548361,0.00030179,58649.0,58648.0,0.1735]
["bitfinex","BTCUSD",1725273548595,0.00030179,58649.0,58648.0,0.0824]
["bitfinex","BTCUSD",1725273548596,0.119354,58649.0,58648.0,0.0824]
["bitfinex","BTCUSD",1725273550548,0.358062,58649.0,58648.0,0.0824]
["bitfinex","BTCUSD",1725273550793,0.358062,58649.0,58648.0,0.1054]
["bitfinex","BTCUSD",1725273551242,0.59677,58649.0,58648.0,0.023]
["bitfinex","BTCUSD",1725273551473,0.35808,58646.0,58645.0,0.0238976]
["bitfinex","BTCUSD",1725273551710,0.11936,58646.0,58645.0,0.0238976]
["bitfinex","BTCUSD",1725273551949,0.35808,58646.0,58645.0,0.0188976]
["bitfinex","BTCUSD",1725273552187,0.11936,58646.0,58645.0,0.0188976]
["bitfinex","BTCUSD",1725273552429,0.14612174,58646.0,58645.0,0.0188976]
["bitfinex","BTCUSD",1725273552895,0.14612174,58646.0,58645.0,0.0197952]
["bitfinex","BTCUSD",1725273553582,0.02676174,58646.0,58645.0,0.0197952]
["bitfinex","BTCUSD",1725273555315,0.02676174,58646.0,58645.0,0.1391572]
["bitfinex","BTCUSD",1725273555925,0.02676174,58646.0,58645.0,0.0197952]
["bitfinex","BTCUSD",1725273556546,0.02676174,58646.0,58645.0,0.5276812]
["bitfinex","BTCUSD",1725273556990,0.02676174,58646.0,58645.0,0.7664052]
["bitfinex","BTCUSD",1725273559986,0.02676174,58646.0,58645.0,1.0051292]
["bitfinex","BTCUSD",1725273561514,0.02676174,58646.0,58645.0,1.05610666]
["bitfinex","BTCUSD",1725273562516,0.02676174,58646.0,58645.0,1.0051292]
["bitfinex","BTCUSD",1725273563316,0.02676174,58646.0,58645.0,1.05614572]
["bitfinex","BTCUSD",1725273563515,0.02676174,58646.0,58645.0,0.5276812]
["bitfinex","BTCUSD",1725273563928,0.02676174,58646.0,58645.0,0.2889572]
["bitfinex","BTCUSD",1725273564401,0.02676174,58646.0,58645.0,0.0831976]
["bitfinex","BTCUSD",1725273564956,0.12017,58649.0,58645.0,0.0831976]
["bitfinex","BTCUSD",1725273565087,0.12017,58649.0,58645.0,0.2025586]
["bitfinex","BTCUSD",1725273565282,0.000816,58649.0,58645.0,0.0831976]
["bitfinex","BTCUSD",1725273565488,0.119358,58647.0,58645.0,0.0831976]
["bitfinex","BTCUSD",1725273565700,0.000816,58649.0,58645.0,0.0831976]
["bitfinex","BTCUSD",1725273565913,0.119357,58648.0,58646.0,0.023]
["bitfinex","BTCUSD",1725273566317,0.119357,58648.0,58647.0,0.01888453]
["bitfinex","BTCUSD",1725273566523,0.119357,58648.0,58647.0,0.04188453]
["bitfinex","BTCUSD",1725273566974,0.119357,58648.0,58647.0,0.023]
["bitfinex","BTCUSD",1725273567133,0.119357,58648.0,58647.0,0.0188837]
["bitfinex","BTCUSD",1725273567334,0.000816,58649.0,58647.0,0.0418837]
["bitfinex","BTCUSD",1725273567558,0.358878,58649.0,58648.0,0.0418837]
["bitfinex","BTCUSD",1725273567777,0.358878,58649.0,58648.0,0.0188837]
["bitfinex","BTCUSD",1725273568003,0.38564007,58649.0,58648.0,0.0418837]
["bitfinex","BTCUSD",1725273568427,0.38564007,58649.0,58648.0,0.023]
["bitfinex","BTCUSD",1725273568632,0.119356,58648.0,58646.0,0.023]
["bitfinex","BTCUSD",1725273568846,0.358068,58648.0,58647.0,0.01888289]
["bitfinex","BTCUSD",1725273569063,0.119356,58648.0,58647.0,0.04188289]
["bitfinex","BTCUSD",1725273569920,0.35906585,58648.0,58647.0,0.04188289]
["bitfinex","BTCUSD",1725273570169,0.35906585,58648.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725273570170,0.5968,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725273570376,0.5968,58646.0,58645.0,0.01978159]
["bitfinex","BTCUSD",1725273570623,0.5968,58646.0,58645.0,0.04278159]
["bitfinex","BTCUSD",1725273571273,0.5968,58646.0,58645.0,0.0238976]
["bitfinex","BTCUSD",1725273571521,0.5968,58646.0,58645.0,0.04278272]
["bitfinex","BTCUSD",1725273571731,0.5968,58646.0,58645.0,0.0238976]
["bitfinex","BTCUSD",1725273571943,0.35808,58646.0,58645.0,0.0238976]
["bitfinex","BTCUSD",1725273572150,0.02757807,58649.0,58645.0,0.19457809]
["bitfinex","BTCUSD",1725273572369,0.02757807,58649.0,58648.0,0.445068]
["bitfinex","BTCUSD",1725273572571,0.02757807,58649.0,58648.0,0.46394849]
["bitfinex","BTCUSD",1725273572787,0.02757807,58649.0,58648.0,0.48694849]
["bitfinex","BTCUSD",1725273573026,0.000816,58649.0,58648.0,0.79716049]
["bitfinex","BTCUSD",1725273573447,0.000816,58649.0,58648.0,0.82927473]
["bitfinex","BTCUSD",1725273573658,0.000816,58649.0,58648.0,0.79715198]
["bitfinex","BTCUSD",1725273573870,0.000816,58649.0,58648.0,0.77828]
["bitfinex","BTCUSD",1725273574094,0.000816,58649.0,58648.0,0.84813263]
["bitfinex","BTCUSD",1725273576954,0.000816,58649.0,58648.0,0.60942063]
["bitfinex","BTCUSD",1725273577166,0.000816,58649.0,58648.0,0.55843848]
["bitfinex","BTCUSD",1725273577377,0.000816,58649.0,58648.0,0.31972648]
["bitfinex","BTCUSD",1725273577586,0.000816,58649.0,58648.0,0.20037048]
["bitfinex","BTCUSD",1725273577830,0.000816,58649.0,58648.0,0.31972648]
["bitfinex","BTCUSD",1725273578274,0.000816,58649.0,58648.0,0.20037048]
["bitfinex","BTCUSD",1725273578901,0.02757652,58649.0,58648.0,0.20037048]
["bitfinex","BTCUSD",1725273579135,0.12017,58649.0,58648.0,0.12887048]
["bitfinex","BTCUSD",1725273580000,0.5968,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725273580473,0.83552,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725273580694,0.38484415,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725273581621,0.35808,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725273581844,0.35808,58646.0,58645.0,0.0238976]
["bitfinex","BTCUSD",1725273582307,0.5968,58646.0,58645.0,0.0238976]
["bitfinex","BTCUSD",1725273582518,0.35808,58646.0,58645.0,0.0238976]
["bitfinex","BTCUSD",1725273583450,0.38484425,58646.0,58645.0,0.0238976]
["bitfinex","BTCUSD",1725273583673,0.14612425,58646.0,58645.0,0.0238976]
["bitfinex","BTCUSD",1725273583896,0.38484425,58646.0,58645.0,0.0238976]
["bitfinex","BTCUSD",1725273584323,0.35808,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725273584537,0.38484419,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725273584998,0.62356419,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725273585220,0.65196419,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725273585684,0.89068419,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725273586636,0.86228419,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725273587745,0.62356419,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725273589537,0.62356419,58646.0,58645.0,0.0831976]
["bitfinex","BTCUSD",1725273589755,0.62356419,58646.0,58645.0,0.1061976]
["bitfinex","BTCUSD",1725273590196,0.62438019,58646.0,58645.0,0.1061976]
["bitfinex","BTCUSD",1725273591325,0.62438019,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725273593083,0.597616,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725273597306,0.358896,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725273597532,0.358896,58646.0,58645.0,0.1547976]
["bitfinex","BTCUSD",1725273597753,0.358896,58646.0,58645.0,0.1777976]
["bitfinex","BTCUSD",1725273598437,0.120176,58646.0,58645.0,0.1777976]
["bitfinex","BTCUSD",1725273598891,0.358896,58646.0,58645.0,0.1777976]
["bitfinex","BTCUSD",1725273599855,0.000816,58646.0,58645.0,0.1777976]
["bitfinex","BTCUSD",1725273600120,0.000816,58646.0,58645.0,0.5358836]
["bitfinex","BTCUSD",1725273600358,0.000816,58646.0,58645.0,0.7746076]
["bitfinex","BTCUSD",1725273600594,0.000816,58646.0,58645.0,1.03221005]
["bitfinex","BTCUSD",1725273601535,0.000816,58646.0,58645.0,0.79348605]
["bitfinex","BTCUSD",1725273601764,0.000816,58646.0,58645.0,0.55476205]
["bitfinex","BTCUSD",1725273602191,0.000816,58646.0,58645.0,0.5358836]
["bitfinex","BTCUSD",1725273602430,0.000816,58646.0,58645.0,0.79349849]
["bitfinex","BTCUSD",1725273602666,0.000816,58646.0,58645.0,0.5358836]
["bitfinex","BTCUSD",1725273602902,0.000816,58646.0,58645.0,0.55477412]
["bitfinex","BTCUSD",1725273603133,0.000816,58646.0,58645.0,0.79349812]
["bitfinex","BTCUSD",1725273603372,0.000816,58646.0,58645.0,0.79350206]
["bitfinex","BTCUSD",1725273604534,0.000816,58646.0,58645.0,0.7746076]
["bitfinex","BTCUSD",1725273604760,0.000816,58646.0,58645.0,0.79349902]
["bitfinex","BTCUSD",1725273607545,0.000816,58646.0,58645.0,0.79319702]
["bitfinex","BTCUSD",1725273608240,0.000816,58646.0,58645.0,1.03192102]
["bitfinex","BTCUSD",1725273609206,0.000816,58646.0,58645.0,1.0319186]
["bitfinex","BTCUSD",1725273609893,0.000816,58646.0,58645.0,0.7931946]
["bitfinex","BTCUSD",1725273610119,0.000816,58646.0,58645.0,0.1733846]
["bitfinex","BTCUSD",1725273610372,0.000816,58646.0,58645.0,0.2069576]
["bitfinex","BTCUSD",1725273611052,0.120176,58646.0,58645.0,0.0875956]
["bitfinex","BTCUSD",1725273612642,0.358896,58646.0,58645.0,0.0875956]
["bitfinex","BTCUSD",1725273612856,0.358896,58646.0,58645.0,0.1105956]
["bitfinex","BTCUSD",1725273612857,0.120176,58646.0,58645.0,0.1105956]
["bitfinex","BTCUSD",1725273613122,0.597616,58646.0,58645.0,0.1105956]
["bitfinex","BTCUSD",1725273613361,0.597616,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273615529,1.106756,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273615738,1.101756,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273618244,0.87583706,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273621156,0.97583706,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273621417,1.10837162,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273621633,1.11337162,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273621890,1.35209162,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273622103,1.35009162,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273622997,1.35209162,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273623222,1.34509162,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273623438,0.90534939,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273623877,0.65382833,58646.0,58645.0,0.0949956]
["bitfinex","BTCUSD",1725273624096,0.55382833,58646.0,58645.0,0.0949956]
["bitfinex","BTCUSD",1725273624960,0.55382833,58646.0,58645.0,0.0235956]
["bitfinex","BTCUSD",1725273625198,0.81931332,58646.0,58645.0,0.0235956]
["bitfinex","BTCUSD",1725273625415,0.81931332,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273626052,1.08463332,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273627153,1.32335332,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273627368,1.18463332,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273627833,1.42335332,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273628489,1.42835332,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273628710,1.57873858,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273628927,1.58573858,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273629189,1.44035332,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273630515,1.43035332,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273630734,1.42835332,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273630944,1.43835332,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273631150,1.43335332,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273631380,1.44135952,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273632130,1.17603952,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273632396,0.98110719,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273632638,1.17603952,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273632857,0.73738719,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273633097,0.93231952,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273633517,1.2656214,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273634926,1.17103952,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273635608,0.73738719,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273635811,0.00974455,58646.0,58645.0,0.1580956]
["bitfinex","BTCUSD",1725273636087,0.60654455,58646.0,58645.0,0.1810956]
["bitfinex","BTCUSD",1725273636277,0.62356629,58646.0,58645.0,0.0868956]
["bitfinex","BTCUSD",1725273636492,0.87212846,58646.0,58645.0,0.0868956]
["bitfinex","BTCUSD",1725273636778,0.15596846,58646.0,58645.0,0.0868956]
["bitfinex","BTCUSD",1725273637022,0.03660846,58646.0,58645.0,0.1760956]
["bitfinex","BTCUSD",1725273638593,0.03742446,58646.0,58645.0,0.1760956]
["bitfinex","BTCUSD",1725273639928,0.01065817,58646.0,58645.0,0.1760956]
["bitfinex","BTCUSD",1725273642478,0.000816,58646.0,58645.0,0.1760956]
["bitfinex","BTCUSD",1725273644096,0.01067645,58646.0,58645.0,0.1760956]
["bitfinex","BTCUSD",1725273644317,0.01067814,58646.0,58645.0,0.1760956]
["bitfinex","BTCUSD",1725273644789,0.0374396,58646.0,58645.0,0.1760956]
["bitfinex","BTCUSD",1725273645700,0.02757746,58646.0,58645.0,0.1760956]
["bitfinex","BTCUSD",1725273646394,0.03744146,58646.0,58645.0,0.1760956]
["bitfinex","BTCUSD",1725273647336,0.01068,58646.0,58645.0,0.1760956]
["bitfinex","BTCUSD",1725273651886,0.03744158,58646.0,58645.0,0.1760956]
["bitfinex","BTCUSD",1725273654224,0.15680158,58646.0,58645.0,0.1530956]
["bitfinex","BTCUSD",1725273655351,0.39552158,58646.0,58645.0,0.1530956]
["bitfinex","BTCUSD",1725273655563,0.39552158,58646.0,58645.0,0.1760956]
["bitfinex","BTCUSD",1725273657344,0.36876,58646.0,58645.0,0.1760956]
["bitfinex","BTCUSD",1725273660809,0.40814126,58646.0,58645.0,0.1760956]
["bitfinex","BTCUSD",1725273661525,0.84179359,58646.0,58645.0,0.0868956]
["bitfinex","BTCUSD",1725273661756,0.84179359,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273661757,1.08051359,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273665309,1.31923359,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273665553,1.41923359,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273666032,1.42623359,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273666281,1.68875359,58646.0,58645.0,0.0005956]
["bitfinex","BTCUSD",1725273666522,1.68875359,58646.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273666523,0.005,58639.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273666765,0.835677,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273667019,1.074442,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273667253,1.08549187,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273667496,1.1122621,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273667754,1.08549187,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273669671,1.32925687,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273669917,1.42925687,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273670167,1.43125687,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273670401,1.4580285,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273670645,1.48086226,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273670905,1.4106489,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273671615,1.23709726,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273671852,1.23009726,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273674000,1.23209726,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273677535,1.20532563,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273680696,1.23209762,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273681571,1.42502995,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273681821,1.58252525,58635.0,58634.0,0.0008987]
["bitfinex","BTCUSD",1725273682039,0.835803,58626.0,58625.0,0.0834987]
["bitfinex","BTCUSD",1725273682312,1.26953633,58626.0,58625.0,0.0008987]
["bitfinex","BTCUSD",1725273682533,1.28062304,58626.0,58625.0,0.0008987]
["bitfinex","BTCUSD",1725273683049,1.30739769,58626.0,58625.0,0.0008987]
["bitfinex","BTCUSD",1725273683268,1.48749769,58626.0,58625.0,0.0008987]
["bitfinex","BTCUSD",1725273683528,1.30739769,58626.0,58625.0,0.0008987]
["bitfinex","BTCUSD",1725273683760,1.80299846,58626.0,58625.0,0.0008987]
["bitfinex","BTCUSD",1725273683971,1.65319869,58626.0,58625.0,0.0008987]
["bitfinex","BTCUSD",1725273684429,1.66319869,58626.0,58625.0,0.0008987]
["bitfinex","BTCUSD",1725273686065,1.66319869,58626.0,58612.0,0.0863]
["bitfinex","BTCUSD",1725273686066,1.03092133,58613.0,58612.0,0.05900975]
["bitfinex","BTCUSD",1725273686490,1.04177689,58613.0,58612.0,0.05900975]
["bitfinex","BTCUSD",1725273686954,1.0685556,58613.0,58612.0,0.05900975]
["bitfinex","BTCUSD",1725273689633,1.0685556,58613.0,58612.0,0.03233135]
["bitfinex","BTCUSD",1725273690071,0.23886,58612.0,58599.0,0.0648987]
["bitfinex","BTCUSD",1725273690301,0.31438533,58600.0,58599.0,0.0648987]
["bitfinex","BTCUSD",1725273690533,0.55329233,58600.0,58599.0,0.0878987]
["bitfinex","BTCUSD",1725273690850,0.56404122,58600.0,58599.0,0.0878987]
["bitfinex","BTCUSD",1725273691069,0.80294822,58600.0,58599.0,0.0878987]
["bitfinex","BTCUSD",1725273692662,0.82973048,58600.0,58599.0,0.1691987]
["bitfinex","BTCUSD",1725273693123,0.84254949,58600.0,58599.0,0.1691987]
["bitfinex","BTCUSD",1725273694287,0.33239875,58600.0,58599.0,0.1691987]
["bitfinex","BTCUSD",1725273694561,0.80382868,58600.0,58599.0,0.1691987]
["bitfinex","BTCUSD",1725273694807,0.55210267,58600.0,58599.0,0.1691987]
["bitfinex","BTCUSD",1725273696154,0.79100967,58600.0,58599.0,0.1691987]
["bitfinex","BTCUSD",1725273696877,0.55210267,58600.0,58599.0,0.1691987]
["bitfinex","BTCUSD",1725273697119,0.79100967,58600.0,58599.0,0.1691987]
["bitfinex","BTCUSD",1725273697358,0.55210267,58600.0,58599.0,0.1691987]
["bitfinex","BTCUSD",1725273697614,0.79100967,58600.0,58599.0,0.1691987]
["bitfinex","BTCUSD",1725273697848,0.76422741,58600.0,58599.0,0.1691987]
["bitfinex","BTCUSD",1725273698719,0.76397021,58600.0,58599.0,0.1691987]
["bitfinex","BTCUSD",1725273701639,0.79075252,58600.0,58599.0,0.1691987]
["bitfinex","BTCUSD",1725273703174,0.0375312,58600.0,58599.0,0.1691987]
["bitfinex","BTCUSD",1725273703615,0.1569842,58600.0,58599.0,0.1691987]
["bitfinex","BTCUSD",1725273706421,0.3958912,58600.0,58599.0,0.1691987]
["bitfinex","BTCUSD",1725273707138,0.79100972,58600.0,58599.0,0.1691987]
["bitfinex","BTCUSD",1725273707592,0.76422741,58600.0,58599.0,0.1691987]
["bitfinex","BTCUSD",1725273708066,0.79100962,58600.0,58599.0,0.1691987]
["bitfinex","BTCUSD",1725273708297,1.02991662,58600.0,58599.0,0.1461987]
["bitfinex","BTCUSD",1725273708735,1.02991662,58600.0,58599.0,0.0821987]
["bitfinex","BTCUSD",1725273709841,1.02991662,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725273710314,1.26882362,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725273710982,1.26964062,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725273712325,1.41627021,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725273712541,1.51627021,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725273713378,1.75517721,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725273713633,1.23142352,58593.0,58592.0,0.0008987]
["bitfinex","BTCUSD",1725273714076,1.2421684,58593.0,58592.0,0.0008987]
["bitfinex","BTCUSD",1725273714519,1.26895435,58593.0,58592.0,0.0008987]
["bitfinex","BTCUSD",1725273716079,1.52629035,58593.0,58592.0,0.0008987]
["bitfinex","BTCUSD",1725273716752,1.52829035,58593.0,58592.0,0.0008987]
["bitfinex","BTCUSD",1725273717445,1.26895435,58593.0,58592.0,0.0008987]
["bitfinex","BTCUSD",1725273718759,1.26895435,58593.0,58592.0,0.1492987]
["bitfinex","BTCUSD",1725273718760,0.05005267,58593.0,58592.0,0.1492987]
["bitfinex","BTCUSD",1725273718970,0.05005267,58593.0,58592.0,0.1722987]
["bitfinex","BTCUSD",1725273719232,0.02326672,58593.0,58592.0,0.1722987]
["bitfinex","BTCUSD",1725273719738,0.14273472,58593.0,58592.0,0.1722987]
["bitfinex","BTCUSD",1725273719946,0.01074488,58593.0,58592.0,0.17571181]
["bitfinex","BTCUSD",1725273720416,0.01074488,58593.0,58592.0,0.1722987]
["bitfinex","BTCUSD",1725273720644,0.02678326,58596.0,58593.0,0.1463]
["bitfinex","BTCUSD",1725273720871,0.02678326,58596.0,58595.0,0.1463]
["bitfinex","BTCUSD",1725273721082,0.02678326,58596.0,58595.0,0.1693]
["bitfinex","BTCUSD",1725273721083,0.14624526,58596.0,58595.0,0.1693]
["bitfinex","BTCUSD",1725273721557,0.15869632,58596.0,58595.0,0.1693]
["bitfinex","BTCUSD",1725273722215,0.03923432,58596.0,58595.0,0.1693]
["bitfinex","BTCUSD",1725273723354,0.02678326,58596.0,58595.0,0.1693]
["bitfinex","BTCUSD",1725273724456,0.02678326,58596.0,58595.0,0.1701987]
["bitfinex","BTCUSD",1725273730133,0.000817,58600.0,58595.0,0.1701987]
["bitfinex","BTCUSD",1725273730399,0.000817,58600.0,58596.0,0.16811254]
["bitfinex","BTCUSD",1725273730640,0.0267808,58597.0,58596.0,0.02641254]
["bitfinex","BTCUSD",1725273731115,0.0267808,58597.0,58596.0,0.16811254]
["bitfinex","BTCUSD",1725273732010,0.0267808,58597.0,58596.0,0.21927532]
["bitfinex","BTCUSD",1725273732224,0.0267808,58597.0,58596.0,0.16811254]
["bitfinex","BTCUSD",1725273732454,0.0267808,58597.0,58596.0,0.24485671]
["bitfinex","BTCUSD",1725273733142,0.0267808,58597.0,58596.0,0.16811254]
["bitfinex","BTCUSD",1725273733591,0.000817,58600.0,58599.0,0.121455]
["bitfinex","BTCUSD",1725273733852,0.000817,58600.0,58599.0,0.30166723]
["bitfinex","BTCUSD",1725273734293,0.000817,58600.0,58599.0,0.54057823]
["bitfinex","BTCUSD",1725273734527,0.000817,58600.0,58599.0,0.40166723]
["bitfinex","BTCUSD",1725273734772,0.000817,58600.0,58599.0,0.64557823]
["bitfinex","BTCUSD",1725273735008,0.000817,58600.0,58599.0,0.72231991]
["bitfinex","BTCUSD",1725273735229,0.000817,58600.0,58599.0,0.403255]
["bitfinex","BTCUSD",1725273735465,0.000817,58600.0,58599.0,0.642166]
["bitfinex","BTCUSD",1725273735688,0.000817,58600.0,58599.0,0.71889884]
["bitfinex","BTCUSD",1725273735898,0.000817,58600.0,58599.0,0.403255]
["bitfinex","BTCUSD",1725273736320,0.000817,58600.0,58599.0,0.47997123]
["bitfinex","BTCUSD",1725273737465,0.000817,58600.0,58599.0,0.403255]
["bitfinex","BTCUSD",1725273738106,0.000817,58600.0,58599.0,0.2788]
["bitfinex","BTCUSD",1725273738321,0.000817,58600.0,58599.0,0.32992545]
["bitfinex","BTCUSD",1725273739015,0.000817,58600.0,58599.0,0.33333763]
["bitfinex","BTCUSD",1725273739223,0.000817,58600.0,58599.0,0.32992545]
["bitfinex","BTCUSD",1725273741416,0.000817,58600.0,58599.0,0.2788]
["bitfinex","BTCUSD",1725273742336,0.000817,58600.0,58599.0,0.28221219]
["bitfinex","BTCUSD",1725273743492,0.000817,58600.0,58599.0,0.2788]
["bitfinex","BTCUSD",1725273744136,0.15621152,58615.0,58601.0,0.0777]
["bitfinex","BTCUSD",1725273744345,0.15621152,58615.0,58602.0,0.023]
["bitfinex","BTCUSD",1725273744346,0.11943,58612.0,58602.0,0.023]
["bitfinex","BTCUSD",1725273744552,0.238851,58614.0,58602.0,0.023]
["bitfinex","BTCUSD",1725273744553,0.119427,58613.0,58602.0,0.023]
["bitfinex","BTCUSD",1725273744772,0.119427,58613.0,58603.0,0.1447]
["bitfinex","BTCUSD",1725273744984,0.01112086,58612.0,58604.0,0.1007]
["bitfinex","BTCUSD",1725273745438,0.13054986,58612.0,58604.0,0.1007]
["bitfinex","BTCUSD",1725273745676,0.119431,58611.0,58604.0,0.1007]
["bitfinex","BTCUSD",1725273745889,0.13054986,58612.0,58604.0,0.1007]
["bitfinex","BTCUSD",1725273746115,0.119429,58612.0,58604.0,0.1007]
["bitfinex","BTCUSD",1725273746369,0.01102898,58611.0,58604.0,0.1007]
["bitfinex","BTCUSD",1725273746825,0.13046098,58611.0,58604.0,0.1007]
["bitfinex","BTCUSD",1725273747049,0.15723674,58611.0,58604.0,0.1007]
["bitfinex","BTCUSD",1725273748665,0.13046098,58611.0,58604.0,0.1007]
["bitfinex","BTCUSD",1725273748910,0.119433,58610.0,58604.0,0.1007]
["bitfinex","BTCUSD",1725273749364,0.02677576,58611.0,58604.0,0.1007]
["bitfinex","BTCUSD",1725273749593,0.01103105,58609.0,58604.0,0.1007]
["bitfinex","BTCUSD",1725273749816,0.119434,58610.0,58604.0,0.1007]
["bitfinex","BTCUSD",1725273750274,0.01103105,58609.0,58604.0,0.1007]
["bitfinex","BTCUSD",1725273751399,0.01103105,58609.0,58605.0,0.0677]
["bitfinex","BTCUSD",1725273751628,0.02759283,58611.0,58606.0,0.11027]
["bitfinex","BTCUSD",1725273751851,0.01103105,58608.0,58607.0,0.1459]
["bitfinex","BTCUSD",1725273752129,0.01103105,58610.0,58607.0,0.1689]
["bitfinex","BTCUSD",1725273752350,0.01103746,58608.0,58607.0,0.1689]
["bitfinex","BTCUSD",1725273752573,0.14702383,58611.0,58608.0,0.0839]
["bitfinex","BTCUSD",1725273752792,0.14702383,58611.0,58609.0,0.023]
["bitfinex","BTCUSD",1725273753007,0.02759283,58611.0,58609.0,0.023]
["bitfinex","BTCUSD",1725273753237,0.02759283,58611.0,58610.0,0.1447]
["bitfinex","BTCUSD",1725273753465,0.02759283,58611.0,58610.0,0.1677]
["bitfinex","BTCUSD",1725273754204,0.14702383,58611.0,58610.0,0.1677]
["bitfinex","BTCUSD",1725273754638,0.38588683,58611.0,58610.0,0.1677]
["bitfinex","BTCUSD",1725273754880,0.62474983,58611.0,58610.0,0.1047]
["bitfinex","BTCUSD",1725273756261,0.62474983,58611.0,58610.0,0.023]
["bitfinex","BTCUSD",1725273756477,0.26645583,58611.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273756725,0.119437,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273756918,0.358312,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273758331,0.597187,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273758558,0.358312,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273759009,0.597187,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273759752,0.358312,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273759971,0.597187,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273760691,0.33476361,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273760932,0.57363861,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273763266,0.58626116,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273763505,0.58707816,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273765303,0.59813968,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273765776,0.35926468,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273765982,0.34664213,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273766271,0.10776713,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273766950,0.01187852,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273767176,0.37019052,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273769732,0.01187852,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273770166,0.13131552,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273770408,0.13131552,58608.0,58607.0,0.087]
["bitfinex","BTCUSD",1725273770881,0.01187852,58608.0,58607.0,0.087]
["bitfinex","BTCUSD",1725273772157,0.13131552,58608.0,58607.0,0.087]
["bitfinex","BTCUSD",1725273772393,0.37019052,58608.0,58607.0,0.087]
["bitfinex","BTCUSD",1725273773274,0.37019052,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273774823,0.13131552,58608.0,58607.0,0.023]
["bitfinex","BTCUSD",1725273775594,0.13131552,58608.0,58607.0,0.0238987]
["bitfinex","BTCUSD",1725273777327,0.13131552,58608.0,58607.0,0.10065271]
["bitfinex","BTCUSD",1725273779029,0.13131552,58608.0,58607.0,0.16805271]
["bitfinex","BTCUSD",1725273779293,0.01187852,58608.0,58607.0,0.24695271]
["bitfinex","BTCUSD",1725273779516,0.01187852,58608.0,58607.0,0.86807276]
["bitfinex","BTCUSD",1725273779977,0.000817,58608.0,58607.0,1.02158079]
["bitfinex","BTCUSD",1725273780191,0.000817,58608.0,58607.0,0.92590373]
["bitfinex","BTCUSD",1725273780405,0.000817,58608.0,58607.0,0.5305167]
["bitfinex","BTCUSD",1725273780621,0.000817,58608.0,58607.0,0.68435559]
["bitfinex","BTCUSD",1725273780843,0.000817,58608.0,58607.0,0.68436283]
["bitfinex","BTCUSD",1725273781785,0.000817,58608.0,58607.0,0.5355167]
["bitfinex","BTCUSD",1725273782471,0.000817,58608.0,58607.0,0.5335167]
["bitfinex","BTCUSD",1725273783785,0.000817,58608.0,58607.0,0.5355167]
["bitfinex","BTCUSD",1725273784913,0.000817,58608.0,58607.0,0.7743957]
["bitfinex","BTCUSD",1725273785158,0.000817,58608.0,58607.0,0.5355167]
["bitfinex","BTCUSD",1725273786051,0.000817,58608.0,58607.0,0.7743957]
["bitfinex","BTCUSD",1725273786557,0.000817,58608.0,58607.0,0.8843957]
["bitfinex","BTCUSD",1725273786825,0.000817,58608.0,58607.0,1.1232747]
["bitfinex","BTCUSD",1725273787074,0.000817,58608.0,58607.0,1.23022166]
["bitfinex","BTCUSD",1725273787528,0.000817,58608.0,58607.0,0.8843957]
["bitfinex","BTCUSD",1725273787745,0.000817,58608.0,58607.0,0.8793957]
["bitfinex","BTCUSD",1725273787961,0.000817,58608.0,58607.0,0.8843957]
["bitfinex","BTCUSD",1725273788382,0.000817,58608.0,58607.0,1.03804535]
["bitfinex","BTCUSD",1725273789241,0.000817,58608.0,58607.0,0.8843957]
["bitfinex","BTCUSD",1725273789447,0.000817,58608.0,58607.0,1.03803955]
["bitfinex","BTCUSD",1725273791203,0.000817,58608.0,58607.0,0.8843957]
["bitfinex","BTCUSD",1725273792062,0.000817,58608.0,58607.0,0.6455167]
["bitfinex","BTCUSD",1725273794311,0.000817,58608.0,58607.0,0.8843957]
["bitfinex","BTCUSD",1725273794544,0.000817,58608.0,58607.0,0.6455167]
["bitfinex","BTCUSD",1725273795597,0.000817,58608.0,58607.0,0.2871987]
["bitfinex","BTCUSD",1725273796499,0.000817,58608.0,58607.0,0.1471987]
["bitfinex","BTCUSD",1725273796714,0.000817,58608.0,58607.0,0.24950089]
["bitfinex","BTCUSD",1725273796971,0.000817,58608.0,58607.0,0.1471987]
["bitfinex","BTCUSD",1725273797385,0.0087464,58608.0,58607.0,0.1471987]
["bitfinex","BTCUSD",1725273797606,0.000817,58608.0,58607.0,0.1471987]
["bitfinex","BTCUSD",1725273797820,0.0087464,58608.0,58607.0,0.2701987]
["bitfinex","BTCUSD",1725273798030,0.000817,58608.0,58607.0,0.2701987]
["bitfinex","BTCUSD",1725273798275,0.0087464,58608.0,58607.0,0.2701987]
["bitfinex","BTCUSD",1725273800371,0.0087464,58608.0,58607.0,0.2027987]
["bitfinex","BTCUSD",1725273801020,0.1281834,58608.0,58607.0,0.2027987]
["bitfinex","BTCUSD",1725273801250,0.1281834,58608.0,58607.0,0.17952552]
["bitfinex","BTCUSD",1725273802176,0.60693125,58608.0,58607.0,0.0008987]
["bitfinex","BTCUSD",1725273802371,0.89220625,58608.0,58607.0,0.0008987]
["bitfinex","BTCUSD",1725273802580,0.3670584,58608.0,58607.0,0.0008987]
["bitfinex","BTCUSD",1725273802814,0.0087464,58608.0,58607.0,0.00957857]
["bitfinex","BTCUSD",1725273803903,0.0087464,58608.0,58607.0,0.03257857]
["bitfinex","BTCUSD",1725273804545,0.0087464,58608.0,58607.0,0.0238987]
["bitfinex","BTCUSD",1725273804755,0.0087464,58608.0,58607.0,0.1495987]
["bitfinex","BTCUSD",1725273804968,0.0087464,58608.0,58607.0,0.1725987]
["bitfinex","BTCUSD",1725273806341,0.0087464,58608.0,58607.0,0.34660728]
["bitfinex","BTCUSD",1725273806545,0.0087464,58608.0,58607.0,0.63863882]
["bitfinex","BTCUSD",1725273806546,0.000817,58608.0,58607.0,0.63863882]
["bitfinex","BTCUSD",1725273806769,0.000817,58608.0,58607.0,0.53632863]
["bitfinex","BTCUSD",1725273807225,0.000817,58608.0,58607.0,1.00809537]
["bitfinex","BTCUSD",1725273807475,0.000817,58608.0,58607.0,0.89020763]
["bitfinex","BTCUSD",1725273808135,0.000817,58608.0,58607.0,0.98382325]
["bitfinex","BTCUSD",1725273809056,0.000817,58608.0,58607.0,1.22270225]
["bitfinex","BTCUSD",1725273809990,0.000817,58608.0,58607.0,1.28509044]
["bitfinex","BTCUSD",1725273810701,0.000817,58608.0,58607.0,1.43855572]
["bitfinex","BTCUSD",1725273810918,0.000817,58608.0,58607.0,1.28509044]
["bitfinex","BTCUSD",1725273812288,0.000817,58611.0,58610.0,1.006134]
["bitfinex","BTCUSD",1725273812553,0.000817,58611.0,58610.0,1.129134]
["bitfinex","BTCUSD",1725273814399,0.000817,58611.0,58610.0,1.5212011]
["bitfinex","BTCUSD",1725273814637,0.50540786,58628.0,58627.0,0.439995]
["bitfinex","BTCUSD",1725273814869,0.3,58633.0,58632.0,0.119388]
["bitfinex","BTCUSD",1725273815097,0.3,58633.0,58632.0,0.0798]
["bitfinex","BTCUSD",1725273816039,0.3,58633.0,58632.0,0.1028]
["bitfinex","BTCUSD",1725273817393,0.3,58633.0,58632.0,0.023]
["bitfinex","BTCUSD",1725273817860,0.0464,58632.0,58628.0,0.023]
["bitfinex","BTCUSD",1725273818324,0.3,58633.0,58628.0,0.023]
["bitfinex","BTCUSD",1725273820306,0.3,58633.0,58628.0,0.02293664]
["bitfinex","BTCUSD",1725273821177,0.000816,58632.0,58628.0,0.02293664]
["bitfinex","BTCUSD",1725273821407,0.000816,58632.0,58629.0,0.002]
["bitfinex","BTCUSD",1725273821916,0.000816,58632.0,58630.0,0.0641]
["bitfinex","BTCUSD",1725273822607,0.000816,58632.0,58631.0,0.1012]
["bitfinex","BTCUSD",1725273825551,0.00877999,58632.0,58631.0,0.1012]
["bitfinex","BTCUSD",1725273826230,0.00877999,58632.0,58631.0,0.10461092]
["bitfinex","BTCUSD",1725273826470,0.000816,58632.0,58631.0,0.10461092]
["bitfinex","BTCUSD",1725273827335,0.000816,58632.0,58631.0,0.22400092]
["bitfinex","BTCUSD",1725273827550,0.000816,58632.0,58631.0,0.52948192]
["bitfinex","BTCUSD",1725273828006,0.000816,58632.0,58631.0,0.58047738]
["bitfinex","BTCUSD",1725273828228,0.000816,58632.0,58631.0,0.81925838]
["bitfinex","BTCUSD",1725273828717,0.000816,58632.0,58631.0,1.11404392]
["bitfinex","BTCUSD",1725273828941,0.000816,58632.0,58631.0,1.24153257]
["bitfinex","BTCUSD",1725273829177,0.000816,58632.0,58631.0,1.11404392]
["bitfinex","BTCUSD",1725273829460,0.000816,58632.0,58631.0,1.24138733]
["bitfinex","BTCUSD",1725273830167,0.000816,58632.0,58631.0,1.11404392]
["bitfinex","BTCUSD",1725273830388,0.000816,58632.0,58631.0,1.12404392]
["bitfinex","BTCUSD",1725273830855,0.26015625,58633.0,58632.0,0.613942]
["bitfinex","BTCUSD",1725273831076,0.01857965,58633.0,58632.0,1.361896]
["bitfinex","BTCUSD",1725273831784,0.000816,58645.0,58644.0,0.66849581]
["bitfinex","BTCUSD",1725273832040,0.000816,58645.0,58644.0,0.79149581]
["bitfinex","BTCUSD",1725273832259,0.00888316,58645.0,58644.0,0.79149581]
["bitfinex","BTCUSD",1725273832470,0.000816,58645.0,58644.0,0.79149581]
["bitfinex","BTCUSD",1725273833104,0.00070491,58649.0,58648.0,0.002]
["bitfinex","BTCUSD",1725273833586,0.00070491,58649.0,58648.0,0.00540954]
["bitfinex","BTCUSD",1725273833805,0.00070491,58649.0,58648.0,0.02840954]
["bitfinex","BTCUSD",1725273834262,0.00070491,58649.0,58648.0,0.023]
["bitfinex","BTCUSD",1725273834488,0.00070491,58649.0,58641.0,0.238738]
["bitfinex","BTCUSD",1725273834489,0.0435,58648.0,58630.0,0.13620624]
["bitfinex","BTCUSD",1725273834708,0.119388,58633.0,58631.0,0.50540786]
["bitfinex","BTCUSD",1725273834935,0.00806604,58647.0,58630.0,0.0853]
["bitfinex","BTCUSD",1725273835164,0.119372,58640.0,58631.0,0.00341034]
["bitfinex","BTCUSD",1725273835398,0.0435,58648.0,58631.0,0.00341034]
["bitfinex","BTCUSD",1725273835399,0.02676148,58639.0,58631.0,0.00341034]
["bitfinex","BTCUSD",1725273835633,0.02676148,58639.0,58631.0,0.12280034]
["bitfinex","BTCUSD",1725273835880,0.00805922,58638.0,58632.0,0.023]
["bitfinex","BTCUSD",1725273836091,0.00805922,58638.0,58633.0,0.0034105]
["bitfinex","BTCUSD",1725273836324,0.00805922,58638.0,58634.0,0.023]
["bitfinex","BTCUSD",1725273836553,0.00805922,58638.0,58635.0,0.00341041]
["bitfinex","BTCUSD",1725273836791,0.00805922,58638.0,58636.0,0.023]
["bitfinex","BTCUSD",1725273837008,0.02676148,58639.0,58634.0,0.023]
["bitfinex","BTCUSD",1725273837224,0.00805922,58637.0,58634.0,0.023]
["bitfinex","BTCUSD",1725273837446,0.119371,58641.0,58634.0,0.023]
["bitfinex","BTCUSD",1725273838080,0.119371,58641.0,58633.0,0.023]
["bitfinex","BTCUSD",1725273838315,0.00805922,58640.0,58633.0,0.023]
["bitfinex","BTCUSD",1725273838539,0.12743122,58640.0,58633.0,0.023]
["bitfinex","BTCUSD",1725273839177,0.00805922,58640.0,58632.0,0.023]
["bitfinex","BTCUSD",1725273839392,0.12743222,58640.0,58632.0,0.023]
["bitfinex","BTCUSD",1725273840686,0.00805922,58640.0,58632.0,0.023]
["bitfinex","BTCUSD",1725273841196,0.00805922,58640.0,58631.0,0.1]
["bitfinex","BTCUSD",1725273841415,0.00805922,58640.0,58630.0,0.0853]
["bitfinex","BTCUSD",1725273841647,0.238764,58636.0,58630.0,0.0853]
["bitfinex","BTCUSD",1725273841862,0.119385,58634.0,58630.0,0.0853]
["bitfinex","BTCUSD",1725273842289,0.00805922,58633.0,58632.0,0.264988]
["bitfinex","BTCUSD",1725273842531,0.119372,58640.0,58632.0,0.2456]
["bitfinex","BTCUSD",1725273842765,0.119372,58640.0,58633.0,0.12641039]
["bitfinex","BTCUSD",1725273842989,0.00805922,58639.0,58633.0,0.123]
["bitfinex","BTCUSD",1725273843695,0.26550556,58641.0,58633.0,0.123]
["bitfinex","BTCUSD",1725273843902,0.119377,58638.0,58633.0,0.123]
["bitfinex","BTCUSD",1725273844324,0.12743822,58637.0,58633.0,0.123]
["bitfinex","BTCUSD",1725273844532,0.00805922,58637.0,58633.0,0.123]
["bitfinex","BTCUSD",1725273845015,0.119377,58638.0,58633.0,0.123]
["bitfinex","BTCUSD",1725273845244,0.00805446,58636.0,58633.0,0.123]
["bitfinex","BTCUSD",1725273845477,0.119377,58638.0,58633.0,0.123]
["bitfinex","BTCUSD",1725273845909,0.26550556,58641.0,58633.0,0.123]
["bitfinex","BTCUSD",1725273845910,0.00805446,58637.0,58633.0,0.123]
["bitfinex","BTCUSD",1725273846164,0.000816,58636.0,58633.0,0.123]
["bitfinex","BTCUSD",1725273846585,0.00805446,58635.0,58633.0,0.123]
["bitfinex","BTCUSD",1725273847347,0.02676151,58635.0,58633.0,0.123]
["bitfinex","BTCUSD",1725273847762,0.007807,58634.0,58633.0,0.123]
["bitfinex","BTCUSD",1725273849198,0.02676151,58635.0,58633.0,0.123]
["bitfinex","BTCUSD",1725273850086,0.358153,58634.0,58633.0,0.1]
["bitfinex","BTCUSD",1725273850310,0.596922,58634.0,58633.0,0.1]
["bitfinex","BTCUSD",1725273850551,0.596932,58633.0,58632.0,0.0821]
["bitfinex","BTCUSD",1725273851488,0.358159,58633.0,58632.0,0.0821]
["bitfinex","BTCUSD",1725273851718,0.358159,58633.0,58632.0,0.1051]
["bitfinex","BTCUSD",1725273851942,0.358159,58633.0,58632.0,0.2051]
["bitfinex","BTCUSD",1725273852424,0.119386,58633.0,58632.0,0.2051]
["bitfinex","BTCUSD",1725273852624,0.14614451,58635.0,58633.0,0.1424]
["bitfinex","BTCUSD",1725273852895,0.14614451,58635.0,58634.0,0.023]
["bitfinex","BTCUSD",1725273853116,0.38490951,58635.0,58634.0,0.023]
["bitfinex","BTCUSD",1725273853586,0.14614451,58635.0,58634.0,0.023]
["bitfinex","BTCUSD",1725273855442,0.14614451,58635.0,58634.0,0.07409126]
["bitfinex","BTCUSD",1725273855666,0.14614451,58635.0,58634.0,0.023]
["bitfinex","BTCUSD",1725273856646,0.14614451,58635.0,58634.0,0.07409126]
["bitfinex","BTCUSD",1725273857556,0.358148,58635.0,58634.0,0.07409126]
["bitfinex","BTCUSD",1725273858019,0.38490963,58635.0,58634.0,0.07409126]
["bitfinex","BTCUSD",1725273858459,0.358148,58635.0,58634.0,0.07409126]
["bitfinex","BTCUSD",1725273858932,0.358148,58635.0,58634.0,0.07412521]
["bitfinex","BTCUSD",1725273859590,0.358148,58635.0,58634.0,0.023]
["bitfinex","BTCUSD",1725273860028,0.38490962,58635.0,58634.0,0.023]
["bitfinex","BTCUSD",1725273862611,0.14614462,58635.0,58634.0,0.1645]
["bitfinex","BTCUSD",1725273863705,0.38490962,58635.0,58634.0,0.1645]
["bitfinex","BTCUSD",1725273864125,0.38490962,58635.0,58634.0,0.18345647]
["bitfinex","BTCUSD",1725273864349,0.38140621,58635.0,58634.0,0.18345647]
["bitfinex","BTCUSD",1725273867534,0.38140621,58635.0,58634.0,0.18344647]
["bitfinex","BTCUSD",1725273868438,0.38140621,58635.0,58634.0,0.26013949]
["bitfinex","BTCUSD",1725273870252,0.38140621,58635.0,58634.0,0.24119302]
["bitfinex","BTCUSD",1725273870459,0.38140621,58635.0,58634.0,0.26013165]
["bitfinex","BTCUSD",1725273871553,0.38140621,58635.0,58634.0,0.26010162]
["bitfinex","BTCUSD",1725273871958,0.38140621,58635.0,58634.0,0.18343863]
["bitfinex","BTCUSD",1725273872174,0.38140621,58635.0,58634.0,0.26010505]
["bitfinex","BTCUSD",1725273872411,0.38140621,58635.0,58634.0,0.18343863]
["bitfinex","BTCUSD",1725273872631,0.38140621,58635.0,58634.0,0.18433623]
["bitfinex","BTCUSD",1725273873075,0.35464459,58635.0,58634.0,0.18433623]
["bitfinex","BTCUSD",1725273874181,0.59340959,58635.0,58634.0,0.28658728]
["bitfinex","BTCUSD",1725273874394,0.59340959,58635.0,58634.0,0.18433623]
["bitfinex","BTCUSD",1725273874616,0.59340959,58635.0,58634.0,0.28658728]
["bitfinex","BTCUSD",1725273874827,0.59340959,58635.0,58634.0,0.22568728]
["bitfinex","BTCUSD",1725273875036,0.59340959,58635.0,58634.0,0.12343623]
["bitfinex","BTCUSD",1725273875465,0.59340959,58635.0,58634.0,0.22568728]
["bitfinex","BTCUSD",1725273876252,0.62017116,58635.0,58634.0,0.22568728]
["bitfinex","BTCUSD",1725273877047,0.62017116,58635.0,58634.0,0.22569213]
["bitfinex","BTCUSD",1725273877247,0.59340959,58635.0,58634.0,0.22569213]
["bitfinex","BTCUSD",1725273877449,0.59340959,58635.0,58634.0,0.12344108]
["bitfinex","BTCUSD",1725273877667,0.59340959,58635.0,58634.0,0.22573583]
["bitfinex","BTCUSD",1725273877873,0.59340959,58635.0,58634.0,0.12344108]
["bitfinex","BTCUSD",1725273878297,0.83217459,58635.0,58634.0,0.04284108]
["bitfinex","BTCUSD",1725273878545,0.83217459,58635.0,58634.0,0.01984108]
["bitfinex","BTCUSD",1725273878546,1.11153959,58635.0,58634.0,0.01984108]
["bitfinex","BTCUSD",1725273878742,1.35030459,58635.0,58634.0,0.01984108]
["bitfinex","BTCUSD",1725273879150,1.35030459,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273879151,1.37706891,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273880758,1.50626487,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273882253,1.53303242,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273884910,1.53384842,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273886001,1.41796883,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273886843,1.53735283,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273887282,1.51058528,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273890522,1.27182028,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273890745,1.29858749,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273893153,1.25798749,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273894017,1.1956383,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273896238,1.10202721,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273896486,0.86326221,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273897834,0.836495,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273900893,0.86326101,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273901352,0.86326101,58635.0,58634.0,0.1496976]
["bitfinex","BTCUSD",1725273901562,0.86326101,58635.0,58634.0,0.1726976]
["bitfinex","BTCUSD",1725273906726,0.86326101,58635.0,58634.0,0.0238976]
["bitfinex","BTCUSD",1725273906959,1.29524836,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273907179,1.17144969,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273907604,1.41021469,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273908082,1.36113184,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725273909156,0.835933,58617.0,58616.0,0.64980066]
["bitfinex","BTCUSD",1725273909378,0.835933,58617.0,58616.0,0.66874437]
["bitfinex","BTCUSD",1725273909605,0.835933,58617.0,58616.0,0.18964371]
["bitfinex","BTCUSD",1725273909824,0.835933,58617.0,58616.0,0.18864371]
["bitfinex","BTCUSD",1725273910537,1.075771,58617.0,58616.0,0.17964371]
["bitfinex","BTCUSD",1725273910747,1.075771,58617.0,58616.0,0.11444371]
["bitfinex","BTCUSD",1725273911167,1.075771,58617.0,58616.0,0.11444835]
["bitfinex","BTCUSD",1725273911801,1.075771,58617.0,58616.0,0.12844835]
["bitfinex","BTCUSD",1725273911985,1.075771,58617.0,58616.0,0.15144835]
["bitfinex","BTCUSD",1725273912682,1.075771,58617.0,58616.0,0.04694835]
["bitfinex","BTCUSD",1725273912910,1.075771,58617.0,58616.0,0.028]
["bitfinex","BTCUSD",1725273914261,0.98312461,58617.0,58616.0,0.028]
["bitfinex","BTCUSD",1725273914479,1.10254361,58617.0,58616.0,0.028]
["bitfinex","BTCUSD",1725273915384,1.11498023,58617.0,58616.0,0.028]
["bitfinex","BTCUSD",1725273917825,1.08820762,58617.0,58616.0,0.028]
["bitfinex","BTCUSD",1725273918056,1.13020762,58617.0,58616.0,0.028]
["bitfinex","BTCUSD",1725273919426,1.15698064,58617.0,58616.0,0.028]
["bitfinex","BTCUSD",1725273919649,1.36904562,58617.0,58616.0,0.028]
["bitfinex","BTCUSD",1725273920063,1.39581957,58617.0,58616.0,0.028]
["bitfinex","BTCUSD",1725273920692,1.39481957,58617.0,58616.0,0.014]
["bitfinex","BTCUSD",1725273920898,1.074937,58608.0,58607.0,0.0008987]
["bitfinex","BTCUSD",1725273921105,1.16854809,58608.0,58607.0,0.0008987]
["bitfinex","BTCUSD",1725273921839,1.10171485,58608.0,58607.0,0.0008987]
["bitfinex","BTCUSD",1725273922060,1.10171485,58608.0,58607.0,0.0630987]
["bitfinex","BTCUSD",1725273922277,1.19532594,58608.0,58607.0,0.1438987]
["bitfinex","BTCUSD",1725273922725,1.19532594,58608.0,58607.0,0.1748987]
["bitfinex","BTCUSD",1725273923412,1.19632594,58608.0,58607.0,0.1888987]
["bitfinex","BTCUSD",1725273923831,1.20893339,58608.0,58607.0,0.1888987]
["bitfinex","BTCUSD",1725273924769,1.20893339,58608.0,58607.0,0.1036987]
["bitfinex","BTCUSD",1725273927457,1.18215554,58608.0,58607.0,0.1036987]
["bitfinex","BTCUSD",1725273927674,1.08854445,58608.0,58607.0,0.1036987]
["bitfinex","BTCUSD",1725273927878,1.18215554,58608.0,58607.0,0.1036987]
["bitfinex","BTCUSD",1725273929996,1.08854445,58608.0,58607.0,0.1036987]
["bitfinex","BTCUSD",1725273930219,1.18215554,58608.0,58607.0,0.1036987]
["bitfinex","BTCUSD",1725273930691,1.20893341,58608.0,58607.0,0.1036987]
["bitfinex","BTCUSD",1725273930917,1.11532232,58608.0,58607.0,0.1036987]
["bitfinex","BTCUSD",1725273931144,1.11532232,58608.0,58607.0,0.1693987]
["bitfinex","BTCUSD",1725273931373,1.08854445,58608.0,58607.0,0.1923987]
["bitfinex","BTCUSD",1725273931598,0.84966945,58608.0,58607.0,0.1923987]
["bitfinex","BTCUSD",1725273934433,0.87644679,58608.0,58607.0,0.1923987]
["bitfinex","BTCUSD",1725273936251,0.86383934,58608.0,58607.0,0.1923987]
["bitfinex","BTCUSD",1725273937357,0.837062,58608.0,58607.0,0.21134591]
["bitfinex","BTCUSD",1725273938034,0.598187,58608.0,58607.0,0.21134591]
["bitfinex","BTCUSD",1725273938253,0.001,58608.0,58607.0,0.21134591]
["bitfinex","BTCUSD",1725273938489,0.120437,58608.0,58607.0,0.21134591]
["bitfinex","BTCUSD",1725273939139,0.359312,58608.0,58607.0,0.21134591]
["bitfinex","BTCUSD",1725273940271,0.120437,58608.0,58607.0,0.21134591]
["bitfinex","BTCUSD",1725273941399,0.14721198,58608.0,58607.0,0.21134591]
["bitfinex","BTCUSD",1725273942457,0.02777498,58608.0,58607.0,0.21134591]
["bitfinex","BTCUSD",1725273943950,0.02777498,58608.0,58607.0,0.1923987]
["bitfinex","BTCUSD",1725273944186,0.02777498,58608.0,58607.0,0.21133477]
["bitfinex","BTCUSD",1725273944447,0.02777498,58608.0,58607.0,0.1923987]
["bitfinex","BTCUSD",1725273944448,0.14721198,58608.0,58607.0,0.1923987]
["bitfinex","BTCUSD",1725273944650,0.14721198,58608.0,58607.0,0.21133463]
["bitfinex","BTCUSD",1725273944890,0.02777498,58608.0,58607.0,0.21133463]
["bitfinex","BTCUSD",1725273945128,0.02777498,58608.0,58607.0,0.1923987]
["bitfinex","BTCUSD",1725273945351,0.02777498,58608.0,58607.0,0.21133474]
["bitfinex","BTCUSD",1725273947129,0.02777498,58608.0,58607.0,0.1923987]
["bitfinex","BTCUSD",1725273947343,0.02777498,58608.0,58607.0,0.21133696]
["bitfinex","BTCUSD",1725273947574,0.02777498,58608.0,58607.0,0.81194619]
["bitfinex","BTCUSD",1725273947804,0.02777498,58608.0,58607.0,1.16582519]
["bitfinex","BTCUSD",1725273948039,0.000816,58617.0,58607.0,1.16582519]
["bitfinex","BTCUSD",1725273948040,0.000816,58617.0,58616.0,0.21303209]
["bitfinex","BTCUSD",1725273948326,0.000816,58617.0,58616.0,0.61727409]
["bitfinex","BTCUSD",1725273949044,0.000816,58617.0,58616.0,0.284821]
["bitfinex","BTCUSD",1725273949293,0.359073,58617.0,58616.0,0.1654]
["bitfinex","BTCUSD",1725273949523,0.836749,58617.0,58616.0,0.1654]
["bitfinex","BTCUSD",1725273950604,0.836749,58617.0,58616.0,0.1794]
["bitfinex","BTCUSD",1725273952506,0.86352007,58617.0,58616.0,0.1854]
["bitfinex","BTCUSD",1725273953388,0.38584407,58617.0,58616.0,0.1854]
["bitfinex","BTCUSD",1725273955168,0.62468207,58617.0,58616.0,0.1854]
["bitfinex","BTCUSD",1725273959814,0.14700607,58617.0,58616.0,0.1854]
["bitfinex","BTCUSD",1725273960774,0.02758707,58617.0,58616.0,0.304821]
["bitfinex","BTCUSD",1725273961935,0.02758707,58617.0,58616.0,0.1854]
["bitfinex","BTCUSD",1725273962157,0.14700607,58617.0,58616.0,0.1854]
["bitfinex","BTCUSD",1725273962368,0.38584407,58617.0,58616.0,0.1854]
["bitfinex","BTCUSD",1725273963043,0.38584407,58617.0,58616.0,0.87611609]
["bitfinex","BTCUSD",1725273963044,0.02758707,58617.0,58616.0,0.87611609]
["bitfinex","BTCUSD",1725273963259,0.02758707,58617.0,58616.0,0.9271769]
["bitfinex","BTCUSD",1725273963476,0.000816,58617.0,58616.0,0.9527073]
["bitfinex","BTCUSD",1725273963769,0.000816,58617.0,58616.0,1.07823771]
["bitfinex","BTCUSD",1725273964044,0.000816,58617.0,58616.0,1.21595809]
["bitfinex","BTCUSD",1725273964255,0.000816,58617.0,58616.0,1.22395809]
["bitfinex","BTCUSD",1725273964491,0.50540786,58634.0,58629.0,0.1401]
["bitfinex","BTCUSD",1725273964704,0.50540786,58634.0,58628.0,0.09361109]
["bitfinex","BTCUSD",1725273964705,0.50540786,58634.0,58632.0,0.195688]
["bitfinex","BTCUSD",1725273964917,0.000816,58635.0,58634.0,0.0763]
["bitfinex","BTCUSD",1725273965155,0.000816,58635.0,58634.0,0.1401]
["bitfinex","BTCUSD",1725273965156,0.120198,58635.0,58634.0,0.1401]
["bitfinex","BTCUSD",1725273965413,0.120198,58635.0,58634.0,0.1631]
["bitfinex","BTCUSD",1725273965627,0.358963,58635.0,58634.0,0.1631]
["bitfinex","BTCUSD",1725273966113,0.597728,58635.0,58634.0,0.1631]
["bitfinex","BTCUSD",1725273967032,0.6244911,58635.0,58634.0,0.1771]
["bitfinex","BTCUSD",1725273967743,0.6244911,58635.0,58634.0,0.1911]
["bitfinex","BTCUSD",1725273967966,0.6244911,58635.0,58634.0,0.1631]
["bitfinex","BTCUSD",1725273968402,0.6244911,58635.0,58634.0,0.1761]
["bitfinex","BTCUSD",1725273968816,0.6244911,58635.0,58634.0,0.1631]
["bitfinex","BTCUSD",1725273969020,0.6244911,58635.0,58634.0,0.1771]
["bitfinex","BTCUSD",1725273969848,0.6244911,58635.0,58634.0,0.1911]
["bitfinex","BTCUSD",1725273970317,0.6244911,58635.0,58634.0,0.1771]
["bitfinex","BTCUSD",1725273970521,0.6244911,58635.0,58634.0,0.1911]
["bitfinex","BTCUSD",1725273973628,0.597728,58635.0,58634.0,0.1911]
["bitfinex","BTCUSD",1725273976627,0.6244907,58635.0,58634.0,0.1911]
["bitfinex","BTCUSD",1725273977516,0.875493,58635.0,58634.0,0.028]
["bitfinex","BTCUSD",1725273977722,1.114258,58635.0,58634.0,0.028]
["bitfinex","BTCUSD",1725273979124,1.42113375,58635.0,58634.0,0.028]
["bitfinex","BTCUSD",1725273979411,1.36603925,58635.0,58634.0,0.028]
["bitfinex","BTCUSD",1725273979898,1.36603925,58635.0,58634.0,0.014]
["bitfinex","BTCUSD",1725273980116,1.36603925,58635.0,58618.0,0.064]
["bitfinex","BTCUSD",1725273980117,0.119433,58610.0,58609.0,0.05083218]
["bitfinex","BTCUSD",1725273980368,0.57134509,58610.0,58608.0,0.0769976]
["bitfinex","BTCUSD",1725273980621,0.836048,58609.0,58608.0,0.0769976]
["bitfinex","BTCUSD",1725273981784,0.836048,58609.0,58608.0,0.0909976]
["bitfinex","BTCUSD",1725273982247,0.836048,58609.0,58608.0,0.1139976]
["bitfinex","BTCUSD",1725273982466,0.597177,58609.0,58608.0,0.1139976]
["bitfinex","BTCUSD",1725273982895,0.597177,58609.0,58608.0,0.1884976]
["bitfinex","BTCUSD",1725273983134,0.597177,58609.0,58608.0,0.1744976]
["bitfinex","BTCUSD",1725273983342,0.597177,58609.0,58608.0,0.1644976]
["bitfinex","BTCUSD",1725273983562,0.598177,58609.0,58608.0,0.1744976]
["bitfinex","BTCUSD",1725273983795,0.598177,58609.0,58608.0,0.1854976]
["bitfinex","BTCUSD",1725273983972,0.597177,58609.0,58608.0,0.1754976]
["bitfinex","BTCUSD",1725273984177,0.598177,58609.0,58608.0,0.1854976]
["bitfinex","BTCUSD",1725273984599,0.359306,58609.0,58608.0,0.1854976]
["bitfinex","BTCUSD",1725273990019,0.359306,58609.0,58608.0,0.1644976]
["bitfinex","BTCUSD",1725273990020,0.358306,58609.0,58608.0,0.1644976]
["bitfinex","BTCUSD",1725273990229,0.358306,58609.0,58608.0,0.1764976]
["bitfinex","BTCUSD",1725273990458,0.359306,58609.0,58608.0,0.1874976]
["bitfinex","BTCUSD",1725273990713,0.358306,58609.0,58608.0,0.1644976]
["bitfinex","BTCUSD",1725273990946,0.359306,58609.0,58608.0,0.1754976]
["bitfinex","BTCUSD",1725273991163,0.001,58609.0,58608.0,0.3089346]
["bitfinex","BTCUSD",1725273991380,0.001,58609.0,58608.0,0.1894976]
["bitfinex","BTCUSD",1725273991823,0.02777343,58609.0,58608.0,0.1894976]
["bitfinex","BTCUSD",1725273992294,0.14720843,58609.0,58608.0,0.1894976]
["bitfinex","BTCUSD",1725273992727,0.02777343,58609.0,58608.0,0.1894976]
["bitfinex","BTCUSD",1725273993871,0.38607943,58609.0,58608.0,0.1894976]
["bitfinex","BTCUSD",1725273995164,0.62495043,58609.0,58608.0,0.1894976]
["bitfinex","BTCUSD",1725273997207,0.598177,58609.0,58608.0,0.1894976]
["bitfinex","BTCUSD",1725273997470,0.837048,58609.0,58608.0,0.1894976]
["bitfinex","BTCUSD",1725273997689,0.876048,58609.0,58608.0,0.0258976]
["bitfinex","BTCUSD",1725273997897,0.93723024,58609.0,58608.0,0.0258976]
["bitfinex","BTCUSD",1725273998076,1.114919,58609.0,58608.0,0.0258976]
["bitfinex","BTCUSD",1725273998457,1.12755306,58609.0,58608.0,0.0258976]
["bitfinex","BTCUSD",1725273999065,1.12755306,58609.0,58608.0,0.0118976]
["bitfinex","BTCUSD",1725273999382,1.12755306,58609.0,58608.0,0.0178976]
["bitfinex","BTCUSD",1725273999743,1.12655306,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725274000183,1.12655306,58609.0,58608.0,0.0058976]
["bitfinex","BTCUSD",1725274000405,1.12655306,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274000827,1.12655306,58609.0,58608.0,0.0058976]
["bitfinex","BTCUSD",1725274001044,1.12655306,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274001975,1.15333126,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274004870,1.39220226,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274005088,1.5470321,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274005315,1.13046641,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274006170,1.22418121,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274006596,1.46305221,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274007275,1.22418121,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274007488,1.46305221,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274012375,1.22418121,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274012595,1.09146641,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274012862,1.18518121,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274017887,1.46305221,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274018128,1.22499721,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274018554,1.57736758,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274018781,1.46386821,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274019641,1.09228241,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274019867,1.18599721,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274022084,1.52680382,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274022295,1.57736758,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274022517,1.52680382,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274025040,1.76567482,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274025260,1.52680382,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274025960,1.76567482,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274026166,1.92891158,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274027055,1.77067482,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274027295,1.46386821,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274027748,1.42486821,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274029792,1.48780382,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274030213,1.52680382,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274030453,1.69535546,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274031762,1.52680382,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274033416,1.76567482,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274033632,1.77067482,58609.0,58608.0,0.0198976]
["bitfinex","BTCUSD",1725274034490,1.77067482,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725274034702,1.77067482,58609.0,58608.0,0.0128976]
["bitfinex","BTCUSD",1725274034932,1.38174761,58608.0,58607.0,7e-07]
["bitfinex","BTCUSD",1725274035426,1.075122,58598.0,58597.0,0.0008987]
["bitfinex","BTCUSD",1725274035892,1.314038,58598.0,58597.0,0.0008987]
["bitfinex","BTCUSD",1725274036122,1.34082122,58598.0,58597.0,0.0008987]
["bitfinex","BTCUSD",1725274037069,1.34182122,58598.0,58597.0,0.0148987]
["bitfinex","BTCUSD",1725274037294,1.58073722,58598.0,58597.0,0.0148987]
["bitfinex","BTCUSD",1725274037557,1.58073722,58598.0,58582.0,0.008987]
["bitfinex","BTCUSD",1725274037558,1.319082,58596.0,58585.0,0.141]
["bitfinex","BTCUSD",1725274037765,1.6517208,58596.0,58585.0,0.141]
["bitfinex","BTCUSD",1725274038423,1.5322588,58596.0,58585.0,0.141]
["bitfinex","BTCUSD",1725274038700,1.6517208,58596.0,58585.0,0.141]
["bitfinex","BTCUSD",1725274038925,1.6517208,58596.0,58595.0,0.0028987]
["bitfinex","BTCUSD",1725274039804,1.6467208,58596.0,58595.0,0.0028987]
["bitfinex","BTCUSD",1725274040036,1.4087968,58596.0,58595.0,0.0008987]
["bitfinex","BTCUSD",1725274040246,1.42043988,58596.0,58595.0,0.0008987]
["bitfinex","BTCUSD",1725274040469,1.18151588,58596.0,58595.0,0.0008987]
["bitfinex","BTCUSD",1725274042041,1.24404635,58596.0,58595.0,0.0008987]
["bitfinex","BTCUSD",1725274042499,1.30963754,58596.0,58595.0,0.0008987]
["bitfinex","BTCUSD",1725274042724,1.30863754,58596.0,58595.0,0.0008987]
["bitfinex","BTCUSD",1725274042950,1.30863754,58596.0,58595.0,0.0028987]
["bitfinex","BTCUSD",1725274043184,1.30963754,58596.0,58595.0,0.0028987]
["bitfinex","BTCUSD",1725274045799,1.54856154,58596.0,58595.0,0.0028987]
["bitfinex","BTCUSD",1725274046031,1.30963754,58596.0,58595.0,0.0028987]
["bitfinex","BTCUSD",1725274046261,1.54856154,58596.0,58595.0,0.0028987]
["bitfinex","BTCUSD",1725274046501,1.57383088,58596.0,58595.0,0.0028987]
["bitfinex","BTCUSD",1725274046738,1.080212,58593.0,58592.0,0.0008987]
["bitfinex","BTCUSD",1725274047207,1.43687437,58593.0,58592.0,0.0008987]
["bitfinex","BTCUSD",1725274048808,1.43787437,58593.0,58592.0,0.0008987]
["bitfinex","BTCUSD",1725274049055,1.3842615,58593.0,58592.0,0.0008987]
["bitfinex","BTCUSD",1725274049480,1.3852615,58593.0,58592.0,0.0058987]
["bitfinex","BTCUSD",1725274049699,1.77414398,58593.0,58592.0,0.0058987]
["bitfinex","BTCUSD",1725274049932,1.77414398,58593.0,58592.0,0.0808987]
["bitfinex","BTCUSD",1725274049933,1.3792615,58593.0,58592.0,0.0808987]
["bitfinex","BTCUSD",1725274050159,1.315148,58593.0,58592.0,0.1404987]
["bitfinex","BTCUSD",1725274050393,1.317148,58593.0,58592.0,0.1404987]
["bitfinex","BTCUSD",1725274050615,1.47339327,58593.0,58592.0,0.1404987]
["bitfinex","BTCUSD",1725274051774,1.47439327,58593.0,58592.0,0.1404987]
["bitfinex","BTCUSD",1725274052665,1.66209691,58593.0,58592.0,0.0008987]
["bitfinex","BTCUSD",1725274052881,1.54539781,58593.0,58592.0,0.0008987]
["bitfinex","BTCUSD",1725274053109,1.59801068,58593.0,58592.0,0.0008987]
["bitfinex","BTCUSD",1725274054002,1.59801068,58593.0,58586.0,0.008976]
["bitfinex","BTCUSD",1725274054003,0.243956,58588.0,58586.0,0.008976]
["bitfinex","BTCUSD",1725274054279,0.58668166,58588.0,58586.0,0.008976]
["bitfinex","BTCUSD",1725274054735,1.78146166,58588.0,58586.0,0.008976]
["bitfinex","BTCUSD",1725274054934,1.82046166,58588.0,58586.0,0.008976]
["bitfinex","BTCUSD",1725274055278,1.84725159,58588.0,58586.0,0.008976]
["bitfinex","BTCUSD",1725274055485,1.84825159,58588.0,58587.0,0.011976]
["bitfinex","BTCUSD",1725274056345,1.98807848,58588.0,58587.0,0.011976]
["bitfinex","BTCUSD",1725274056779,1.84825159,58588.0,58587.0,0.011976]
["bitfinex","BTCUSD",1725274057684,1.86106005,58588.0,58587.0,0.011976]
["bitfinex","BTCUSD",1725274059192,1.81706005,58588.0,58587.0,0.011976]
["bitfinex","BTCUSD",1725274059393,1.75105551,58588.0,58587.0,0.072876]
["bitfinex","BTCUSD",1725274060406,1.59481024,58588.0,58587.0,0.072876]
["bitfinex","BTCUSD",1725274060641,1.75105551,58588.0,58587.0,0.072876]
["bitfinex","BTCUSD",1725274060885,1.75105551,58588.0,58587.0,0.153076]
["bitfinex","BTCUSD",1725274061110,1.51209951,58588.0,58587.0,0.153076]
["bitfinex","BTCUSD",1725274061572,1.57810405,58588.0,58587.0,0.153076]
["bitfinex","BTCUSD",1725274067196,1.27314351,58588.0,58587.0,0.153076]
["bitfinex","BTCUSD",1725274067616,1.51209951,58588.0,58587.0,0.153076]
["bitfinex","BTCUSD",1725274069270,1.65742212,58588.0,58587.0,0.153076]
["bitfinex","BTCUSD",1725274069493,1.51209951,58588.0,58587.0,0.092176]
["bitfinex","BTCUSD",1725274071160,1.65667624,58588.0,58587.0,0.011976]
["bitfinex","BTCUSD",1725274071311,1.81292151,58588.0,58587.0,0.011976]
["bitfinex","BTCUSD",1725274071525,1.59481024,58588.0,58587.0,0.155276]
["bitfinex","BTCUSD",1725274071737,1.27314351,58588.0,58587.0,0.155276]
["bitfinex","BTCUSD",1725274073062,1.24635358,58588.0,58587.0,0.155276]
["bitfinex","BTCUSD",1725274074816,1.2731426,58588.0,58587.0,0.155276]
["bitfinex","BTCUSD",1725274076342,1.48530958,58588.0,58587.0,0.155276]
["bitfinex","BTCUSD",1725274076761,1.24635358,58588.0,58587.0,0.155276]
["bitfinex","BTCUSD",1725274076980,1.48530958,58588.0,58587.0,0.155276]
["bitfinex","BTCUSD",1725274082097,1.32906431,58588.0,58587.0,0.155276]
["bitfinex","BTCUSD",1725274082351,1.48530958,58588.0,58587.0,0.155276]
["bitfinex","BTCUSD",1725274083898,1.51209931,58588.0,58587.0,0.155276]
["bitfinex","BTCUSD",1725274084571,1.24373358,58588.0,58587.0,0.155276]
["bitfinex","BTCUSD",1725274085222,1.48268958,58588.0,58587.0,0.155276]
["bitfinex","BTCUSD",1725274090730,1.08649046,58588.0,58587.0,0.155276]
["bitfinex","BTCUSD",1725274091170,0.82074473,58588.0,58587.0,0.155276]
["bitfinex","BTCUSD",1725274091381,0.82074473,58588.0,58587.0,0.178276]
["bitfinex","BTCUSD",1725274092220,0.82074473,58588.0,58587.0,0.19724659]
["bitfinex","BTCUSD",1725274092427,0.82074473,58588.0,58587.0,0.178276]
["bitfinex","BTCUSD",1725274093284,0.84753137,58588.0,58587.0,0.178276]
["bitfinex","BTCUSD",1725274095692,0.83472291,58588.0,58587.0,0.178276]
["bitfinex","BTCUSD",1725274095938,0.59576691,58588.0,58587.0,0.178276]
["bitfinex","BTCUSD",1725274096851,0.56898027,58588.0,58587.0,0.178276]
["bitfinex","BTCUSD",1725274097060,0.80793627,58588.0,58587.0,0.178276]
["bitfinex","BTCUSD",1725274097670,0.80793627,58588.0,58587.0,0.175276]
["bitfinex","BTCUSD",1725274097886,0.80693627,58588.0,58587.0,0.175276]
["bitfinex","BTCUSD",1725274098090,0.80693627,58588.0,58587.0,0.188276]
["bitfinex","BTCUSD",1725274098696,0.80793627,58588.0,58587.0,0.188276]
["bitfinex","BTCUSD",1725274099544,0.80793627,58588.0,58587.0,0.175276]
["bitfinex","BTCUSD",1725274099962,0.80793627,58588.0,58587.0,0.188276]
["bitfinex","BTCUSD",1725274100625,0.80793627,58588.0,58587.0,0.021976]
["bitfinex","BTCUSD",1725274100626,1.28401277,58588.0,58587.0,0.021976]
["bitfinex","BTCUSD",1725274100824,1.11434758,58588.0,58587.0,0.021976]
["bitfinex","BTCUSD",1725274101050,1.20313754,58588.0,58587.0,0.021976]
["bitfinex","BTCUSD",1725274101274,0.96418154,58588.0,58587.0,0.165176]
["bitfinex","BTCUSD",1725274101604,1.20213754,58588.0,58587.0,0.101776]
["bitfinex","BTCUSD",1725274101811,1.20313754,58588.0,58587.0,0.031976]
["bitfinex","BTCUSD",1725274102256,1.44209354,58588.0,58587.0,0.031976]
["bitfinex","BTCUSD",1725274102662,1.44209354,58588.0,58587.0,0.018976]
["bitfinex","BTCUSD",1725274102867,1.44209354,58588.0,58587.0,0.021976]
["bitfinex","BTCUSD",1725274103035,1.46888234,58588.0,58587.0,0.021976]
["bitfinex","BTCUSD",1725274104546,1.07368107,58588.0,58587.0,0.158176]
["bitfinex","BTCUSD",1725274105025,0.83472507,58588.0,58587.0,0.158176]
["bitfinex","BTCUSD",1725274106408,0.80793627,58588.0,58587.0,0.158176]
["bitfinex","BTCUSD",1725274110472,0.83472305,58588.0,58587.0,0.158176]
["bitfinex","BTCUSD",1725274113305,0.80793627,58588.0,58587.0,0.158176]
["bitfinex","BTCUSD",1725274113534,1.04689227,58588.0,58587.0,0.158176]
["bitfinex","BTCUSD",1725274113984,1.20313754,58588.0,58587.0,0.158176]
["bitfinex","BTCUSD",1725274115387,0.000816,58591.0,58587.0,0.158176]
["bitfinex","BTCUSD",1725274115649,0.000816,58598.0,58587.0,0.158176]
["bitfinex","BTCUSD",1725274115650,0.000816,58598.0,58597.0,0.17124527]
["bitfinex","BTCUSD",1725274115883,0.000816,58598.0,58597.0,0.7769373]
["bitfinex","BTCUSD",1725274116352,0.000816,58598.0,58597.0,0.86627374]
["bitfinex","BTCUSD",1725274116563,0.000816,58609.0,58607.0,0.079]
["bitfinex","BTCUSD",1725274116825,0.000816,58609.0,58608.0,0.1623]
["bitfinex","BTCUSD",1725274117886,0.359122,58609.0,58608.0,0.1623]
["bitfinex","BTCUSD",1725274118099,0.597993,58609.0,58608.0,0.1623]
["bitfinex","BTCUSD",1725274118523,0.597993,58609.0,58608.0,0.1613]
["bitfinex","BTCUSD",1725274119188,0.597993,58609.0,58608.0,0.1753]
["bitfinex","BTCUSD",1725274119399,0.597993,58609.0,58608.0,0.1523]
["bitfinex","BTCUSD",1725274120482,0.837864,58609.0,58608.0,0.1663]
["bitfinex","BTCUSD",1725274120971,0.838864,58609.0,58608.0,0.1663]
["bitfinex","BTCUSD",1725274121611,0.718613,58609.0,58608.0,0.1663]
["bitfinex","BTCUSD",1725274122118,0.838048,58609.0,58608.0,0.1663]
["bitfinex","BTCUSD",1725274122772,0.837748,58609.0,58608.0,0.1663]
["bitfinex","BTCUSD",1725274126606,1.076619,58609.0,58608.0,0.1663]
["bitfinex","BTCUSD",1725274127494,1.076619,58609.0,58608.0,0.028]
["bitfinex","BTCUSD",1725274127726,1.31549,58609.0,58608.0,0.014]
["bitfinex","BTCUSD",1725274127959,1.31549,58609.0,58608.0,0.028]
["bitfinex","BTCUSD",1725274128172,1.31549,58609.0,58608.0,0.014]
["bitfinex","BTCUSD",1725274128173,1.31449,58609.0,58608.0,0.014]
["bitfinex","BTCUSD",1725274128470,1.31549,58609.0,58608.0,0.028]
["bitfinex","BTCUSD",1725274128670,1.076619,58609.0,58608.0,0.1716]
["bitfinex","BTCUSD",1725274128926,0.359006,58609.0,58608.0,0.1716]
["bitfinex","BTCUSD",1725274129129,0.120435,58609.0,58608.0,0.1626]
["bitfinex","BTCUSD",1725274129333,0.597177,58609.0,58608.0,0.1506]
["bitfinex","BTCUSD",1725274129575,0.597177,58609.0,58608.0,0.1836]
["bitfinex","BTCUSD",1725274129576,0.359306,58609.0,58608.0,0.1836]
["bitfinex","BTCUSD",1725274130072,0.597177,58609.0,58608.0,0.1736]
["bitfinex","BTCUSD",1725274130715,0.597177,58609.0,58608.0,0.1716]
["bitfinex","BTCUSD",1725274131164,0.597177,58609.0,58608.0,0.1864976]
["bitfinex","BTCUSD",1725274131165,0.598177,58609.0,58608.0,0.1864976]
["bitfinex","BTCUSD",1725274131371,0.599177,58609.0,58608.0,0.2004976]
["bitfinex","BTCUSD",1725274131596,0.597993,58609.0,58608.0,0.1724976]
["bitfinex","BTCUSD",1725274132014,0.599993,58609.0,58608.0,0.2004976]
["bitfinex","BTCUSD",1725274134192,0.838864,58609.0,58608.0,0.2004976]
["bitfinex","BTCUSD",1725274136033,0.838864,58609.0,58608.0,0.1774976]
["bitfinex","BTCUSD",1725274136495,1.077735,58609.0,58608.0,0.1774976]
["bitfinex","BTCUSD",1725274136916,1.077735,58609.0,58608.0,0.1664976]
["bitfinex","BTCUSD",1725274140622,1.077735,58609.0,58608.0,0.0288976]
["bitfinex","BTCUSD",1725274140623,1.23498027,58609.0,58608.0,0.0288976]
["bitfinex","BTCUSD",1725274141545,1.47285127,58609.0,58608.0,0.0148976]
["bitfinex","BTCUSD",1725274141761,1.47185127,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725274141971,1.47285127,58609.0,58608.0,0.0268976]
["bitfinex","BTCUSD",1725274142201,1.47385127,58609.0,58608.0,0.0268976]
["bitfinex","BTCUSD",1725274145600,1.50062935,58609.0,58608.0,0.0268976]
["bitfinex","BTCUSD",1725274147329,1.47385127,58609.0,58608.0,0.0268976]
["bitfinex","BTCUSD",1725274150495,1.71272227,58609.0,58608.0,0.0268976]
["bitfinex","BTCUSD",1725274150713,2.0565811,58609.0,58608.0,0.0268976]
["bitfinex","BTCUSD",1725274150946,2.0585811,58609.0,58608.0,0.0268976]
["bitfinex","BTCUSD",1725274151160,2.06416754,58609.0,58608.0,6e-07]
["bitfinex","BTCUSD",1725274151385,1.314104,58595.0,58594.0,0.0631]
["bitfinex","BTCUSD",1725274151627,0.359404,58593.0,58592.0,0.0762]
["bitfinex","BTCUSD",1725274152064,1.315148,58593.0,58592.0,0.0762]
["bitfinex","BTCUSD",1725274152311,0.83729,58592.0,58591.0,0.0631]
["bitfinex","BTCUSD",1725274152555,0.59838,58589.0,58588.0,0.1393]
["bitfinex","BTCUSD",1725274153256,0.59839,58588.0,58587.0,0.008976]
["bitfinex","BTCUSD",1725274153472,1.076302,58588.0,58587.0,0.008976]
["bitfinex","BTCUSD",1725274153683,1.315258,58588.0,58587.0,0.008976]
["bitfinex","BTCUSD",1725274154888,1.34304349,58588.0,58587.0,0.014976]
["bitfinex","BTCUSD",1725274155111,1.34404349,58588.0,58587.0,0.014976]
["bitfinex","BTCUSD",1725274156266,1.34304349,58588.0,58587.0,0.008976]
["bitfinex","BTCUSD",1725274156531,1.34204349,58588.0,58587.0,0.014976]
["bitfinex","BTCUSD",1725274156782,1.11695558,58588.0,58587.0,0.014976]
["bitfinex","BTCUSD",1725274157008,1.11695558,58588.0,58587.0,0.154376]
["bitfinex","BTCUSD",1725274157236,1.09017009,58588.0,58587.0,0.154376]
["bitfinex","BTCUSD",1725274157942,1.09117009,58588.0,58587.0,0.154376]
["bitfinex","BTCUSD",1725274158406,1.10271014,58588.0,58587.0,0.154376]
["bitfinex","BTCUSD",1725274159147,1.34166614,58588.0,58587.0,0.154376]
["bitfinex","BTCUSD",1725274159423,1.34166614,58588.0,58587.0,0.014976]
["bitfinex","BTCUSD",1725274164798,1.36845312,58588.0,58587.0,0.014976]
["bitfinex","BTCUSD",1725274165500,1.60740912,58588.0,58587.0,1e-06]
["bitfinex","BTCUSD",1725274165731,1.70260912,58588.0,58587.0,1e-06]
["bitfinex","BTCUSD",1725274165951,1.80444446,58588.0,58587.0,1e-06]
["bitfinex","BTCUSD",1725274166182,1.70260912,58588.0,58587.0,1e-06]
["bitfinex","BTCUSD",1725274166417,1.70260912,58588.0,58586.0,0.008976]
["bitfinex","BTCUSD",1725274166418,1.55324,58587.0,58586.0,0.008976]
["bitfinex","BTCUSD",1725274166638,1.55424,58587.0,58586.0,0.008976]
["bitfinex","BTCUSD",1725274167615,1.55524,58587.0,58586.0,0.008976]
["bitfinex","BTCUSD",1725274168724,1.55624,58587.0,58586.0,0.008976]
["bitfinex","BTCUSD",1725274172664,1.55624,58587.0,58586.0,0.084576]
["bitfinex","BTCUSD",1725274173332,1.31728,58587.0,58586.0,0.084576]
["bitfinex","BTCUSD",1725274173802,1.34001734,58587.0,58586.0,0.084576]
["bitfinex","BTCUSD",1725274174010,1.36680475,58587.0,58586.0,0.084576]
["bitfinex","BTCUSD",1725274175601,1.36680475,58587.0,58586.0,0.149876]
["bitfinex","BTCUSD",1725274175602,1.12784475,58587.0,58586.0,0.149876]
["bitfinex","BTCUSD",1725274177482,1.10105734,58587.0,58586.0,0.149876]
["bitfinex","BTCUSD",1725274178681,0.62313734,58587.0,58586.0,0.172876]
["bitfinex","BTCUSD",1725274179379,0.62213734,58587.0,58586.0,0.172876]
["bitfinex","BTCUSD",1725274179580,0.62195334,58587.0,58586.0,0.172876]
["bitfinex","BTCUSD",1725274179827,0.62295334,58587.0,58586.0,0.172876]
["bitfinex","BTCUSD",1725274180269,0.62195334,58587.0,58586.0,0.172876]
["bitfinex","BTCUSD",1725274180737,0.38299334,58587.0,58586.0,0.172876]
["bitfinex","BTCUSD",1725274180954,0.14303334,58587.0,58586.0,0.172876]
["bitfinex","BTCUSD",1725274181384,0.14403334,58587.0,58586.0,0.179876]
["bitfinex","BTCUSD",1725274181611,0.14503334,58587.0,58586.0,0.179876]
["bitfinex","BTCUSD",1725274181846,0.17181716,58587.0,58586.0,0.179876]
["bitfinex","BTCUSD",1725274182068,0.16981716,58587.0,58586.0,0.172876]
["bitfinex","BTCUSD",1725274182304,0.64773716,58587.0,58586.0,0.172876]
["bitfinex","BTCUSD",1725274182571,0.64873716,58587.0,58586.0,0.172876]
["bitfinex","BTCUSD",1725274183893,0.64973716,58587.0,58586.0,0.185876]
["bitfinex","BTCUSD",1725274184780,0.64473716,58587.0,58586.0,0.185876]
["bitfinex","BTCUSD",1725274187457,0.61795334,58587.0,58586.0,0.185876]
["bitfinex","BTCUSD",1725274189044,0.85691334,58587.0,58586.0,0.185876]
["bitfinex","BTCUSD",1725274189267,0.85691334,58587.0,58586.0,0.162876]
["bitfinex","BTCUSD",1725274189268,1.09587334,58587.0,58586.0,0.162876]
["bitfinex","BTCUSD",1725274189705,1.09587334,58587.0,58586.0,0.021976]
["bitfinex","BTCUSD",1725274191501,1.12265822,58587.0,58586.0,0.021976]
["bitfinex","BTCUSD",1725274194429,1.12365822,58587.0,58586.0,0.021976]
["bitfinex","BTCUSD",1725274195617,1.13622049,58587.0,58586.0,0.021976]
["bitfinex","BTCUSD",1725274197367,1.10943561,58587.0,58586.0,0.021976]
["bitfinex","BTCUSD",1725274198536,1.10943561,58587.0,58586.0,0.021976]
["bitfinex","BTCUSD",1725274201088,1.13622247,58587.0,58586.0,0.021976]
["bitfinex","BTCUSD",1725274203348,1.37518247,58587.0,58586.0,0.021976]
["bitfinex","BTCUSD",1725274204294,1.81319143,58587.0,58586.0,0.021976]
["bitfinex","BTCUSD",1725274204524,1.73075561,58587.0,58586.0,0.021976]
["bitfinex","BTCUSD",1725274204973,1.72975561,58587.0,58586.0,0.021976]
["bitfinex","BTCUSD",1725274205214,1.72975561,58587.0,58586.0,0.008976]
["bitfinex","BTCUSD",1725274205431,1.73075561,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274205912,1.72975561,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274206368,1.68635561,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274207807,0.86947561,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274208050,0.86947561,58587.0,58586.0,0.104676]
["bitfinex","BTCUSD",1725274208051,0.85691334,58587.0,58586.0,0.104676]
["bitfinex","BTCUSD",1725274208300,0.85691334,58587.0,58586.0,0.183576]
["bitfinex","BTCUSD",1725274209402,0.86973977,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274209829,1.10869977,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274211150,1.13548668,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274211362,1.10869977,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274214813,1.13548492,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274217261,0.89652492,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274217483,0.86973977,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274218381,1.10869977,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274218952,0.86973977,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274219632,1.10869977,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274219857,0.86973977,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274220743,0.86973977,58587.0,58586.0,0.160176]
["bitfinex","BTCUSD",1725274221618,0.85580045,58587.0,58586.0,0.160176]
["bitfinex","BTCUSD",1725274221876,0.5979271,58587.0,58586.0,0.160176]
["bitfinex","BTCUSD",1725274222091,0.8368871,58587.0,58586.0,0.160176]
["bitfinex","BTCUSD",1725274226060,0.86367173,58587.0,58586.0,0.160176]
["bitfinex","BTCUSD",1725274227440,0.8368871,58587.0,58586.0,0.160176]
["bitfinex","BTCUSD",1725274228108,0.8377031,58587.0,58586.0,0.160176]
["bitfinex","BTCUSD",1725274228823,1.0766631,58587.0,58586.0,0.160176]
["bitfinex","BTCUSD",1725274229033,1.0766631,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274231537,1.08792332,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274233310,0.84896332,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274234016,1.08792332,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274234667,0.84896332,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274236454,1.11470781,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274237362,1.08792332,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274245547,1.46066465,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274246009,1.48744951,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274246250,1.82882151,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274247639,1.80203665,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274250076,1.85549013,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274250371,1.86530073,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274250784,1.89208577,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274251676,1.86530073,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274251913,1.87783372,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274252337,1.87864972,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274253812,1.53727772,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274255762,1.53727772,58587.0,58586.0,0.081476]
["bitfinex","BTCUSD",1725274256020,1.564065,58587.0,58586.0,0.081476]
["bitfinex","BTCUSD",1725274257494,1.53727772,58587.0,58586.0,0.081476]
["bitfinex","BTCUSD",1725274260567,1.56406435,58587.0,58586.0,0.081476]
["bitfinex","BTCUSD",1725274260812,1.56406435,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274261743,1.53727772,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274262926,1.87864972,58587.0,58586.0,0.015976]
["bitfinex","BTCUSD",1725274263226,1.87864972,58587.0,58577.0,0.1598507]
["bitfinex","BTCUSD",1725274263227,0.005,58578.0,58572.0,0.02323762]
["bitfinex","BTCUSD",1725274263467,1.195089,58573.0,58572.0,0.01281449]
["bitfinex","BTCUSD",1725274263696,1.54800308,58573.0,58572.0,0.01281449]
["bitfinex","BTCUSD",1725274263947,1.94125708,58573.0,58572.0,0.01281449]
["bitfinex","BTCUSD",1725274264176,1.94125708,58573.0,58561.0,0.0661]
["bitfinex","BTCUSD",1725274264177,1.53657,58572.0,58561.0,0.0661]
["bitfinex","BTCUSD",1725274264409,1.63657,58572.0,58561.0,0.0661]
["bitfinex","BTCUSD",1725274264647,1.97803,58572.0,58561.0,0.0661]
["bitfinex","BTCUSD",1725274264875,1.98946477,58572.0,58561.0,0.0661]
["bitfinex","BTCUSD",1725274265588,1.99146477,58572.0,58561.0,0.0661]
["bitfinex","BTCUSD",1725274266059,1.98946477,58572.0,58561.0,0.0661]
["bitfinex","BTCUSD",1725274266291,1.67480218,58572.0,58561.0,0.0661]
["bitfinex","BTCUSD",1725274266755,1.68480218,58572.0,58561.0,0.0661]
["bitfinex","BTCUSD",1725274267468,1.65800477,58572.0,58561.0,0.0661]
["bitfinex","BTCUSD",1725274270447,1.68479931,58572.0,58561.0,0.0661]
["bitfinex","BTCUSD",1725274270676,1.65800477,58572.0,58561.0,0.0661]
["bitfinex","BTCUSD",1725274272184,1.65800477,58572.0,58570.0,0.0664]
["bitfinex","BTCUSD",1725274273541,1.65800477,58572.0,58567.0,0.0634]
["bitfinex","BTCUSD",1725274273783,1.65800477,58572.0,58565.0,0.0832]
["bitfinex","BTCUSD",1725274275138,1.70211633,58572.0,58564.0,0.09369685]
["bitfinex","BTCUSD",1725274275366,1.68479996,58572.0,58564.0,0.09369685]
["bitfinex","BTCUSD",1725274276448,2.02625996,58572.0,58564.0,0.09369685]
["bitfinex","BTCUSD",1725274276702,1.68479996,58572.0,58564.0,0.09369685]
["bitfinex","BTCUSD",1725274277139,2.02625996,58572.0,58564.0,0.09369685]
["bitfinex","BTCUSD",1725274277334,1.99946477,58572.0,58564.0,0.09369685]
["bitfinex","BTCUSD",1725274277815,1.99946477,58572.0,58571.0,0.0012976]
["bitfinex","BTCUSD",1725274283209,1.99946477,58572.0,58571.0,0.0006976]
["bitfinex","BTCUSD",1725274283427,1.99946477,58572.0,58571.0,0.0005976]
["bitfinex","BTCUSD",1725274283967,1.99946477,58572.0,58571.0,0.0002976]
["bitfinex","BTCUSD",1725274284179,1.53675,58565.0,58564.0,0.09369445]
["bitfinex","BTCUSD",1725274284388,1.54792934,58565.0,58564.0,0.09369445]
["bitfinex","BTCUSD",1725274284821,1.88942934,58565.0,58564.0,0.09349445]
["bitfinex","BTCUSD",1725274285051,1.88942934,58565.0,58564.0,0.02959445]
["bitfinex","BTCUSD",1725274285709,1.88942934,58565.0,58564.0,0.02949445]
["bitfinex","BTCUSD",1725274285940,1.91722524,58565.0,58564.0,0.02949445]
["bitfinex","BTCUSD",1725274286391,1.57572524,58565.0,58564.0,0.02949445]
["bitfinex","BTCUSD",1725274286609,1.54892934,58565.0,58564.0,0.02949445]
["bitfinex","BTCUSD",1725274289508,1.56515155,58565.0,58564.0,0.02949445]
["bitfinex","BTCUSD",1725274289923,1.56515155,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274290842,1.56515155,58565.0,58564.0,0.17129205]
["bitfinex","BTCUSD",1725274293455,1.95845155,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274295643,1.96045155,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274296114,1.67657194,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274296345,1.84732194,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274297030,1.84557825,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274299146,1.84537825,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274299364,1.84497825,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274300005,1.84467825,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274300213,1.84427825,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274300432,1.50277825,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274300638,1.50277825,58565.0,58564.0,0.16719205]
["bitfinex","BTCUSD",1725274300854,1.50247825,58565.0,58564.0,0.16719205]
["bitfinex","BTCUSD",1725274301076,1.16067825,58565.0,58564.0,0.16719205]
["bitfinex","BTCUSD",1725274301290,1.16057825,58565.0,58564.0,0.16719205]
["bitfinex","BTCUSD",1725274301742,1.16047825,58565.0,58564.0,0.16719205]
["bitfinex","BTCUSD",1725274304371,1.16129425,58565.0,58564.0,0.16719205]
["bitfinex","BTCUSD",1725274304777,1.18809031,58565.0,58564.0,0.16719205]
["bitfinex","BTCUSD",1725274307411,1.16129425,58565.0,58564.0,0.16719205]
["bitfinex","BTCUSD",1725274309847,1.15915616,58565.0,58564.0,0.16719205]
["bitfinex","BTCUSD",1725274310797,1.1859516,58565.0,58564.0,0.16719205]
["bitfinex","BTCUSD",1725274311898,1.15915616,58565.0,58564.0,0.16719205]
["bitfinex","BTCUSD",1725274312144,1.50065616,58565.0,58564.0,0.16719205]
["bitfinex","BTCUSD",1725274315049,1.52745221,58565.0,58564.0,0.16719205]
["bitfinex","BTCUSD",1725274316771,1.52745221,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274317423,1.50065616,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274319888,1.89395616,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274320315,1.84215616,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274321223,2.18365616,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274322437,2.48149049,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274322864,2.37885616,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274323117,2.65004349,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274323816,2.48149185,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274325047,2.37885616,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274325474,2.33545616,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274325692,2.33745616,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274325908,2.36425539,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274326410,2.53280703,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274327094,1.96895539,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274327358,1.94215616,58565.0,58564.0,0.03039205]
["bitfinex","BTCUSD",1725274329251,1.60065616,58565.0,58564.0,0.09469205]
["bitfinex","BTCUSD",1725274330164,1.50065616,58565.0,58564.0,0.17539205]
["bitfinex","BTCUSD",1725274330609,1.15915616,58565.0,58564.0,0.17539205]
["bitfinex","BTCUSD",1725274334404,0.81765616,58565.0,58564.0,0.17539205]
["bitfinex","BTCUSD",1725274334611,0.47615616,58565.0,58564.0,0.19839205]
["bitfinex","BTCUSD",1725274334831,0.84445071,58565.0,58564.0,0.19839205]
["bitfinex","BTCUSD",1725274337316,0.81765616,58565.0,58564.0,0.19839205]
["bitfinex","BTCUSD",1725274338355,0.80143395,58565.0,58564.0,0.19839205]
["bitfinex","BTCUSD",1725274339780,0.01299534,58565.0,58564.0,0.19839205]
["bitfinex","BTCUSD",1725274340068,0.01299534,58565.0,58564.0,1.19713256]
["bitfinex","BTCUSD",1725274340312,0.000816,58572.0,58569.0,0.170738]
["bitfinex","BTCUSD",1725274340565,0.000816,58572.0,58571.0,0.1396]
["bitfinex","BTCUSD",1725274340792,0.000816,58572.0,58571.0,0.1626]
["bitfinex","BTCUSD",1725274341003,0.171546,58572.0,58571.0,0.1626]
["bitfinex","BTCUSD",1725274341684,0.000816,58572.0,58571.0,0.1626]
["bitfinex","BTCUSD",1725274341897,0.000816,58572.0,58571.0,0.16601415]
["bitfinex","BTCUSD",1725274342127,0.000816,58572.0,58571.0,0.1626]
["bitfinex","BTCUSD",1725274342795,0.172546,58572.0,58571.0,0.1626]
["bitfinex","BTCUSD",1725274343468,0.514006,58572.0,58571.0,0.1626]
["bitfinex","BTCUSD",1725274345074,0.172546,58572.0,58571.0,0.1626]
["bitfinex","BTCUSD",1725274345787,0.19933493,58572.0,58571.0,0.1626]
["bitfinex","BTCUSD",1725274347121,0.54079493,58572.0,58571.0,0.1626]
["bitfinex","BTCUSD",1725274347331,0.514006,58572.0,58571.0,0.1626]
["bitfinex","BTCUSD",1725274347979,0.52264276,58572.0,58571.0,0.1626]
["bitfinex","BTCUSD",1725274348626,0.18118276,58572.0,58571.0,0.1626]
["bitfinex","BTCUSD",1725274348847,0.01045276,58572.0,58571.0,0.1626]
["bitfinex","BTCUSD",1725274349795,0.000816,58587.0,58571.0,1.023262]
["bitfinex","BTCUSD",1725274350024,0.000816,58587.0,58585.0,0.232389]
["bitfinex","BTCUSD",1725274350299,0.000816,58587.0,58586.0,0.67908016]
["bitfinex","BTCUSD",1725274350548,0.000816,58587.0,58586.0,0.1636]
["bitfinex","BTCUSD",1725274351279,0.172502,58587.0,58586.0,0.1636]
["bitfinex","BTCUSD",1725274351488,0.171502,58587.0,58586.0,0.1636]
["bitfinex","BTCUSD",1725274351722,0.512874,58587.0,58586.0,0.1636]
["bitfinex","BTCUSD",1725274351933,0.513874,58587.0,58586.0,0.1686]
["bitfinex","BTCUSD",1725274352376,1.196618,58587.0,58586.0,0.1686]
["bitfinex","BTCUSD",1725274355915,1.22340061,58587.0,58586.0,0.1686]
["bitfinex","BTCUSD",1725274357310,1.196618,58587.0,58586.0,0.1686]
["bitfinex","BTCUSD",1725274359676,0.855246,58587.0,58586.0,0.1686]
["bitfinex","BTCUSD",1725274361056,0.001816,58587.0,58586.0,1.368423]
["bitfinex","BTCUSD",1725274361271,0.001816,58587.0,58586.0,1.027045]
["bitfinex","BTCUSD",1725274361495,0.001816,58587.0,58586.0,1.370423]
["bitfinex","BTCUSD",1725274362936,0.001816,58587.0,58586.0,1.368423]
["bitfinex","BTCUSD",1725274363414,0.170645,58601.0,58598.0,0.0757]
["bitfinex","BTCUSD",1725274363643,0.511946,58600.0,58599.0,0.023]
["bitfinex","BTCUSD",1725274364813,0.17065,58600.0,58599.0,0.023]
["bitfinex","BTCUSD",1725274365026,0.17065,58600.0,58599.0,0.02452086]
["bitfinex","BTCUSD",1725274365243,0.01659432,58608.0,58600.0,0.0627]
["bitfinex","BTCUSD",1725274365244,0.341263,58606.0,58600.0,0.0627]
["bitfinex","BTCUSD",1725274365471,0.511921,58603.0,58602.0,0.0627]
["bitfinex","BTCUSD",1725274365744,0.341263,58606.0,58602.0,0.0627]
["bitfinex","BTCUSD",1725274365745,0.170637,58604.0,58602.0,0.0627]
["bitfinex","BTCUSD",1725274365971,0.170639,58603.0,58602.0,0.0627]
["bitfinex","BTCUSD",1725274366207,0.170639,58603.0,58602.0,0.0617]
["bitfinex","BTCUSD",1725274366440,0.341263,58606.0,58602.0,0.06511244]
["bitfinex","BTCUSD",1725274366673,0.170639,58603.0,58602.0,0.0617]
["bitfinex","BTCUSD",1725274367092,0.511918,58603.0,58602.0,0.0847]
["bitfinex","BTCUSD",1725274367774,0.511918,58603.0,58602.0,0.0887]
["bitfinex","BTCUSD",1725274368472,0.170639,58603.0,58602.0,0.0887]
["bitfinex","BTCUSD",1725274368717,0.511918,58603.0,58602.0,0.0887]
["bitfinex","BTCUSD",1725274368920,0.170639,58603.0,58602.0,0.0887]
["bitfinex","BTCUSD",1725274369131,0.511918,58603.0,58602.0,0.0887]
["bitfinex","BTCUSD",1725274369376,0.170639,58603.0,58602.0,0.0887]
["bitfinex","BTCUSD",1725274369625,0.511918,58603.0,58602.0,0.0887]
["bitfinex","BTCUSD",1725274369849,0.853197,58603.0,58602.0,0.0887]
["bitfinex","BTCUSD",1725274370514,0.511918,58603.0,58602.0,0.0887]
["bitfinex","BTCUSD",1725274370733,0.853197,58603.0,58602.0,0.0887]
["bitfinex","BTCUSD",1725274371902,1.194476,58603.0,58602.0,0.0887]
["bitfinex","BTCUSD",1725274372562,1.194476,58603.0,58602.0,0.0847]
["bitfinex","BTCUSD",1725274373250,1.194476,58603.0,58602.0,0.023]
["bitfinex","BTCUSD",1725274373480,0.170645,58601.0,58600.0,0.023]
["bitfinex","BTCUSD",1725274373718,0.511936,58601.0,58600.0,0.023]
["bitfinex","BTCUSD",1725274373952,1.22129579,58601.0,58600.0,0.023]
["bitfinex","BTCUSD",1725274374213,0.512041,58589.0,58588.0,0.1397]
["bitfinex","BTCUSD",1725274374432,0.853402,58589.0,58588.0,0.1397]
["bitfinex","BTCUSD",1725274375327,0.854402,58589.0,58588.0,0.1537]
["bitfinex","BTCUSD",1725274375801,0.853402,58589.0,58588.0,0.1627]
["bitfinex","BTCUSD",1725274376132,0.854402,58589.0,58588.0,0.1767]
["bitfinex","BTCUSD",1725274377236,0.854402,58589.0,58588.0,0.1789]
["bitfinex","BTCUSD",1725274378642,0.854402,58589.0,58588.0,0.354583]
["bitfinex","BTCUSD",1725274378643,0.001,58589.0,58588.0,0.354583]
["bitfinex","BTCUSD",1725274378867,0.001,58589.0,58588.0,1.039315]
["bitfinex","BTCUSD",1725274379576,0.001,58589.0,58588.0,0.354583]
["bitfinex","BTCUSD",1725274379804,0.001,58589.0,58588.0,0.1839]
["bitfinex","BTCUSD",1725274380032,0.001,58589.0,58588.0,0.354583]
["bitfinex","BTCUSD",1725274380264,0.001,58589.0,58588.0,0.697949]
["bitfinex","BTCUSD",1725274380489,0.001,58589.0,58588.0,0.695949]
["bitfinex","BTCUSD",1725274380708,0.001,58589.0,58588.0,0.354583]
["bitfinex","BTCUSD",1725274381175,0.001,58589.0,58588.0,0.40541857]
["bitfinex","BTCUSD",1725274381419,0.001,58589.0,58588.0,0.695949]
["bitfinex","BTCUSD",1725274381688,0.001,58589.0,58588.0,1.037315]
["bitfinex","BTCUSD",1725274381907,0.001,58589.0,58588.0,1.09015057]
["bitfinex","BTCUSD",1725274382124,0.001,58589.0,58588.0,1.039315]
["bitfinex","BTCUSD",1725274382771,0.001,58589.0,58588.0,1.44151657]
["bitfinex","BTCUSD",1725274382992,0.171442,58608.0,58603.0,0.170639]
["bitfinex","BTCUSD",1725274383212,0.170633,58606.0,58603.0,0.0878]
["bitfinex","BTCUSD",1725274383486,0.171443,58608.0,58603.0,0.0878]
["bitfinex","BTCUSD",1725274383778,0.01605806,58614.0,58603.0,0.0878]
["bitfinex","BTCUSD",1725274383977,0.170624,58609.0,58604.0,0.023]
["bitfinex","BTCUSD",1725274384195,0.341237,58611.0,58604.0,0.023]
["bitfinex","BTCUSD",1725274384437,0.170625,58608.0,58604.0,0.023]
["bitfinex","BTCUSD",1725274384892,0.19739467,58610.0,58604.0,0.193634]
["bitfinex","BTCUSD",1725274385132,0.19739267,58610.0,58605.0,0.235531]
["bitfinex","BTCUSD",1725274385365,0.170622,58609.0,58606.0,0.023]
["bitfinex","BTCUSD",1725274385595,0.02677367,58610.0,58606.0,0.023]
["bitfinex","BTCUSD",1725274385813,0.19739467,58610.0,58606.0,0.023]
["bitfinex","BTCUSD",1725274386481,0.19739467,58610.0,58607.0,0.1412]
["bitfinex","BTCUSD",1725274386725,0.19739467,58610.0,58608.0,0.023]
["bitfinex","BTCUSD",1725274387371,0.170621,58610.0,58608.0,0.023]
["bitfinex","BTCUSD",1725274388518,0.341192,58618.0,58608.0,0.023]
["bitfinex","BTCUSD",1725274388519,0.341181,58620.0,58611.0,0.0659]
["bitfinex","BTCUSD",1725274388732,0.170594,58619.0,58614.0,0.170607]
["bitfinex","BTCUSD",1725274388964,0.01552924,58622.0,58615.0,0.31621561]
["bitfinex","BTCUSD",1725274389186,0.170593,58619.0,58615.0,0.33921561]
["bitfinex","BTCUSD",1725274389400,0.170591,58620.0,58615.0,0.33921561]
["bitfinex","BTCUSD",1725274389621,0.170598,58618.0,58615.0,0.16861161]
["bitfinex","BTCUSD",1725274389855,0.341176,58621.0,58616.0,0.14561164]
["bitfinex","BTCUSD",1725274390080,0.02368292,58624.0,58616.0,0.14561164]
["bitfinex","BTCUSD",1725274390081,0.170595,58619.0,58617.0,0.023]
["bitfinex","BTCUSD",1725274390527,0.170596,58618.0,58617.0,0.023]
["bitfinex","BTCUSD",1725274390782,0.02368292,58624.0,58617.0,0.0835]
["bitfinex","BTCUSD",1725274391001,0.170589,58621.0,58617.0,0.0835]
["bitfinex","BTCUSD",1725274391235,0.170585,58622.0,58617.0,0.254098]
["bitfinex","BTCUSD",1725274391512,0.00816,58624.0,58619.0,0.139]
["bitfinex","BTCUSD",1725274391726,0.00816,58624.0,58620.0,0.02641122]
["bitfinex","BTCUSD",1725274391939,0.349321,58624.0,58620.0,0.02641122]
["bitfinex","BTCUSD",1725274392146,0.349321,58624.0,58621.0,0.0658]
["bitfinex","BTCUSD",1725274392364,0.170582,58623.0,58622.0,0.0264113]
["bitfinex","BTCUSD",1725274393001,0.170582,58623.0,58622.0,0.1672113]
["bitfinex","BTCUSD",1725274393630,0.170582,58623.0,58622.0,0.1638]
["bitfinex","BTCUSD",1725274393843,0.511745,58623.0,58622.0,0.1638]
["bitfinex","BTCUSD",1725274394274,0.852908,58623.0,58622.0,0.1638]
["bitfinex","BTCUSD",1725274394483,0.852908,58623.0,58622.0,0.0928]
["bitfinex","BTCUSD",1725274395184,0.87967561,58623.0,58622.0,0.0928]
["bitfinex","BTCUSD",1725274397477,1.194071,58623.0,58622.0,0.031]
["bitfinex","BTCUSD",1725274398808,1.023489,58623.0,58622.0,0.031]
["bitfinex","BTCUSD",1725274399973,1.194071,58623.0,58622.0,0.031]
["bitfinex","BTCUSD",1725274401501,1.535234,58623.0,58622.0,0.031]
["bitfinex","BTCUSD",1725274402965,1.53605,58623.0,58622.0,0.031]
["bitfinex","BTCUSD",1725274404634,1.56281936,58623.0,58622.0,0.031]
["bitfinex","BTCUSD",1725274407007,2.01868236,58623.0,58622.0,0.008]
["bitfinex","BTCUSD",1725274407450,1.991913,58623.0,58622.0,0.008]
["bitfinex","BTCUSD",1725274407705,1.194333,58610.0,58609.0,0.0639]
["bitfinex","BTCUSD",1725274407956,1.194333,58610.0,58609.0,0.0869]
["bitfinex","BTCUSD",1725274408416,1.194333,58610.0,58609.0,0.023]
["bitfinex","BTCUSD",1725274408660,1.194354,58609.0,58608.0,0.023]
["bitfinex","BTCUSD",1725274409367,1.364976,58609.0,58605.0,0.0767]
["bitfinex","BTCUSD",1725274409602,0.341217,58614.0,58603.0,0.0654]
["bitfinex","BTCUSD",1725274409834,0.853182,58604.0,58603.0,0.0654]
["bitfinex","BTCUSD",1725274410048,1.194455,58604.0,58603.0,0.0654]
["bitfinex","BTCUSD",1725274410825,1.194455,58604.0,58603.0,0.0884]
["bitfinex","BTCUSD",1725274411274,1.194455,58604.0,58603.0,0.0994]
["bitfinex","BTCUSD",1725274411503,1.194455,58604.0,58603.0,0.0884]
["bitfinex","BTCUSD",1725274412686,1.194455,58604.0,58603.0,0.1684]
["bitfinex","BTCUSD",1725274413150,1.194455,58604.0,58603.0,0.1824]
["bitfinex","BTCUSD",1725274413593,1.023819,58604.0,58603.0,0.1824]
["bitfinex","BTCUSD",1725274413812,1.023819,58604.0,58603.0,0.1684]
["bitfinex","BTCUSD",1725274414329,1.023819,58604.0,58603.0,0.1774]
["bitfinex","BTCUSD",1725274414585,1.194455,58604.0,58603.0,0.1774]
["bitfinex","BTCUSD",1725274415072,1.22122983,58604.0,58603.0,0.1774]
["bitfinex","BTCUSD",1725274415314,1.22122983,58604.0,58603.0,0.032]
["bitfinex","BTCUSD",1725274415804,1.62910283,58604.0,58603.0,0.009]
["bitfinex","BTCUSD",1725274416039,1.64468477,58604.0,58603.0,0.0098976]
["bitfinex","BTCUSD",1725274417247,1.57808477,58604.0,58603.0,0.0098976]
["bitfinex","BTCUSD",1725274417477,1.55130994,58604.0,58603.0,0.0098976]
["bitfinex","BTCUSD",1725274417691,1.55130994,58604.0,58603.0,0.0328976]
["bitfinex","BTCUSD",1725274419984,1.66800994,58604.0,58603.0,0.0098976]
["bitfinex","BTCUSD",1725274420225,2.00928294,58604.0,58603.0,0.0098976]
["bitfinex","BTCUSD",1725274422989,2.00928294,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725274423493,2.00928294,58604.0,58603.0,0.0068976]
["bitfinex","BTCUSD",1725274423713,2.00928294,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725274423904,2.00928294,58604.0,58603.0,0.0038976]
["bitfinex","BTCUSD",1725274424600,2.03606366,58604.0,58603.0,0.0038976]
["bitfinex","BTCUSD",1725274425950,1.98036366,58604.0,58603.0,0.0038976]
["bitfinex","BTCUSD",1725274427508,1.95358294,58604.0,58603.0,0.0038976]
["bitfinex","BTCUSD",1725274430963,1.98117941,58604.0,58603.0,0.0038976]
["bitfinex","BTCUSD",1725274432126,1.95439894,58604.0,58603.0,0.0038976]
["bitfinex","BTCUSD",1725274432364,1.95439894,58604.0,58603.0,0.0033707]
["bitfinex","BTCUSD",1725274435044,1.98117975,58604.0,58603.0,0.0033707]
["bitfinex","BTCUSD",1725274437445,1.95439894,58604.0,58603.0,0.0033707]
["bitfinex","BTCUSD",1725274438566,1.55212594,58604.0,58603.0,0.0033707]
["bitfinex","BTCUSD",1725274440980,1.21085294,58604.0,58603.0,0.0915707]
["bitfinex","BTCUSD",1725274441226,0.512725,58604.0,58603.0,0.1686707]
["bitfinex","BTCUSD",1725274441463,0.000816,58604.0,58603.0,0.6805887]
["bitfinex","BTCUSD",1725274441692,0.000816,58604.0,58603.0,0.3393097]
["bitfinex","BTCUSD",1725274441924,0.000816,58604.0,58603.0,0.34272207]
["bitfinex","BTCUSD",1725274442413,0.000816,58604.0,58603.0,0.17208307]
["bitfinex","BTCUSD",1725274445193,0.02759015,58604.0,58603.0,0.17208307]
["bitfinex","BTCUSD",1725274445422,0.02759015,58604.0,58603.0,0.34272207]
["bitfinex","BTCUSD",1725274447036,0.02759015,58604.0,58603.0,0.68400107]
["bitfinex","BTCUSD",1725274447253,0.02759015,58604.0,58603.0,0.34272207]
["bitfinex","BTCUSD",1725274447500,0.000816,58604.0,58603.0,0.34272207]
["bitfinex","BTCUSD",1725274449377,0.000816,58604.0,58603.0,1.02728007]
["bitfinex","BTCUSD",1725274449837,0.000816,58604.0,58603.0,1.36855907]
["bitfinex","BTCUSD",1725274450079,0.000816,58604.0,58603.0,1.37355907]
["bitfinex","BTCUSD",1725274450795,0.000816,58604.0,58603.0,1.37055907]
["bitfinex","BTCUSD",1725274451279,0.000816,58604.0,58603.0,1.38155907]
["bitfinex","BTCUSD",1725274451504,0.000816,58604.0,58603.0,1.45792812]
["bitfinex","BTCUSD",1725274451733,0.000816,58604.0,58603.0,1.38155907]
["bitfinex","BTCUSD",1725274451960,0.000816,58604.0,58603.0,1.48338447]
["bitfinex","BTCUSD",1725274452195,0.000816,58604.0,58603.0,1.82466347]
["bitfinex","BTCUSD",1725274452725,0.000816,58604.0,58603.0,1.72283807]
["bitfinex","BTCUSD",1725274453412,0.000816,58604.0,58603.0,1.82461251]
["bitfinex","BTCUSD",1725274453636,0.000816,58604.0,58603.0,1.82120014]
["bitfinex","BTCUSD",1725274453859,0.000816,58604.0,58603.0,1.7084257]
["bitfinex","BTCUSD",1725274454085,0.000816,58604.0,58603.0,1.7224257]
["bitfinex","BTCUSD",1725274454313,0.000816,58604.0,58603.0,1.82418124]
["bitfinex","BTCUSD",1725274455002,0.000816,58604.0,58603.0,1.81018124]
["bitfinex","BTCUSD",1725274455269,0.000816,58604.0,58603.0,1.82418124]
["bitfinex","BTCUSD",1725274455481,0.000816,58604.0,58603.0,1.7084257]
["bitfinex","BTCUSD",1725274455709,0.000816,58604.0,58603.0,1.7224257]
["bitfinex","BTCUSD",1725274456852,0.000816,58604.0,58603.0,1.3811467]
["bitfinex","BTCUSD",1725274457091,0.000816,58604.0,58603.0,1.45742486]
["bitfinex","BTCUSD",1725274457818,0.000816,58604.0,58603.0,1.45740226]
["bitfinex","BTCUSD",1725274458280,0.000816,58604.0,58603.0,1.3811467]
["bitfinex","BTCUSD",1725274458766,0.000816,58604.0,58603.0,1.43197385]
["bitfinex","BTCUSD",1725274459964,0.1706,58617.0,58613.0,0.170608]
["bitfinex","BTCUSD",1725274460221,0.1706,58617.0,58614.0,0.023]
["bitfinex","BTCUSD",1725274460494,0.170596,58618.0,58614.0,0.023]
["bitfinex","BTCUSD",1725274460731,0.170599,58617.0,58614.0,0.023]
["bitfinex","BTCUSD",1725274461166,0.170593,58619.0,58614.0,0.193605]
["bitfinex","BTCUSD",1725274461396,0.170593,58619.0,58615.0,0.0637]
["bitfinex","BTCUSD",1725274461669,0.170604,58615.0,58614.0,0.014]
["bitfinex","BTCUSD",1725274461914,0.511813,58615.0,58614.0,0.014]
["bitfinex","BTCUSD",1725274462392,0.51184,58612.0,58611.0,0.069]
["bitfinex","BTCUSD",1725274463590,0.51184,58612.0,58611.0,0.092]
["bitfinex","BTCUSD",1725274464819,0.5386111,58612.0,58611.0,0.106]
["bitfinex","BTCUSD",1725274465339,0.1973841,58612.0,58611.0,0.106]
["bitfinex","BTCUSD",1725274465561,0.0267711,58612.0,58611.0,0.106]
["bitfinex","BTCUSD",1725274465778,0.1973841,58612.0,58611.0,0.106]
["bitfinex","BTCUSD",1725274466888,0.1982001,58612.0,58611.0,0.106]
["bitfinex","BTCUSD",1725274467114,0.000816,58612.0,58611.0,0.70966004]
["bitfinex","BTCUSD",1725274467366,0.000816,58612.0,58611.0,1.04748]
["bitfinex","BTCUSD",1725274471101,0.000816,58612.0,58611.0,1.388712]
["bitfinex","BTCUSD",1725274480725,0.000816,58612.0,58611.0,1.3896096]
["bitfinex","BTCUSD",1725274482119,0.000816,58612.0,58611.0,1.0483776]
["bitfinex","BTCUSD",1725274483419,0.000816,58612.0,58611.0,1.0433776]
["bitfinex","BTCUSD",1725274483644,0.000816,58612.0,58611.0,1.0483776]
["bitfinex","BTCUSD",1725274484536,0.000816,58612.0,58611.0,1.09921901]
["bitfinex","BTCUSD",1725274485663,0.000816,58612.0,58611.0,1.0483776]
["bitfinex","BTCUSD",1725274485893,0.02758489,58612.0,58611.0,1.0483776]
["bitfinex","BTCUSD",1725274486837,0.02758489,58612.0,58611.0,1.12463971]
["bitfinex","BTCUSD",1725274487268,0.000816,58612.0,58611.0,1.12463971]
["bitfinex","BTCUSD",1725274487520,0.000816,58612.0,58611.0,1.0483776]
["bitfinex","BTCUSD",1725274490487,0.000816,58612.0,58611.0,1.15006042]
["bitfinex","BTCUSD",1725274491404,0.000816,58612.0,58611.0,1.0483776]
["bitfinex","BTCUSD",1725274491640,0.000816,58612.0,58611.0,1.15039703]
["bitfinex","BTCUSD",1725274492327,0.000816,58612.0,58611.0,1.0483776]
["bitfinex","BTCUSD",1725274494826,0.02758575,58612.0,58611.0,1.17590189]
["bitfinex","BTCUSD",1725274495489,0.02758575,58612.0,58611.0,1.0483776]
["bitfinex","BTCUSD",1725274496159,0.341177,58621.0,58611.0,0.63864185]
["bitfinex","BTCUSD",1725274496377,0.170597,58618.0,58617.0,0.05106704]
["bitfinex","BTCUSD",1725274496598,0.170597,58618.0,58617.0,0.07406704]
["bitfinex","BTCUSD",1725274497047,0.170593,58619.0,58617.0,0.07406704]
["bitfinex","BTCUSD",1725274497271,0.170593,58619.0,58618.0,0.023]
["bitfinex","BTCUSD",1725274498434,0.19736245,58619.0,58618.0,0.023]
["bitfinex","BTCUSD",1725274499113,0.19736245,58619.0,58618.0,0.036]
["bitfinex","BTCUSD",1725274500456,0.53854845,58619.0,58618.0,0.036]
["bitfinex","BTCUSD",1725274502126,0.87973445,58619.0,58618.0,0.036]
["bitfinex","BTCUSD",1725274502361,0.53854845,58619.0,58618.0,0.036]
["bitfinex","BTCUSD",1725274502621,0.87973445,58619.0,58618.0,0.036]
["bitfinex","BTCUSD",1725274504673,1.29072045,58619.0,58618.0,0.013]
["bitfinex","BTCUSD",1725274506050,1.29072045,58619.0,58618.0,0.0138976]
["bitfinex","BTCUSD",1725274506533,0.53936445,58619.0,58618.0,0.0368976]
["bitfinex","BTCUSD",1725274507485,0.02758545,58619.0,58618.0,0.55209736]
["bitfinex","BTCUSD",1725274507724,0.02758545,58619.0,58618.0,1.15006384]
["bitfinex","BTCUSD",1725274507968,0.02758545,58619.0,58618.0,1.13090971]
["bitfinex","BTCUSD",1725274507969,0.000816,58619.0,58618.0,1.13090971]
["bitfinex","BTCUSD",1725274508919,0.000816,58619.0,58618.0,1.47210171]
["bitfinex","BTCUSD",1725274509168,0.000816,58619.0,58618.0,1.47710171]
["bitfinex","BTCUSD",1725274509841,0.000816,58619.0,58618.0,1.60491937]
["bitfinex","BTCUSD",1725274510291,0.000816,58619.0,58618.0,1.47710171]
["bitfinex","BTCUSD",1725274510792,0.000816,58619.0,58618.0,1.60491937]
["bitfinex","BTCUSD",1725274511233,0.000816,58619.0,58618.0,1.47710171]
["bitfinex","BTCUSD",1725274511461,0.000816,58619.0,58618.0,1.60491937]
["bitfinex","BTCUSD",1725274513385,0.000816,58619.0,58618.0,1.6048904]
["bitfinex","BTCUSD",1725274513827,0.000816,58619.0,58618.0,1.47910171]
["bitfinex","BTCUSD",1725274514507,0.02758309,58619.0,58618.0,1.47910171]
["bitfinex","BTCUSD",1725274514943,0.02758309,58619.0,58618.0,1.46610171]
["bitfinex","BTCUSD",1725274515388,0.02758309,58619.0,58618.0,1.48010171]
["bitfinex","BTCUSD",1725274516071,0.02758309,58619.0,58618.0,1.58010171]
["bitfinex","BTCUSD",1725274517433,0.000816,58619.0,58618.0,1.57810171]
["bitfinex","BTCUSD",1725274517655,0.000816,58619.0,58618.0,1.58010171]
["bitfinex","BTCUSD",1725274519553,0.000816,58619.0,58618.0,1.93129371]
["bitfinex","BTCUSD",1725274521621,0.000816,58619.0,58618.0,1.91729371]
["bitfinex","BTCUSD",1725274522533,0.000816,58619.0,58618.0,1.93129371]
["bitfinex","BTCUSD",1725274524424,0.000816,58619.0,58618.0,1.93945371]
["bitfinex","BTCUSD",1725274524928,0.000816,58623.0,58622.0,1.291688]
["bitfinex","BTCUSD",1725274525179,0.000816,58623.0,58622.0,1.54962011]
["bitfinex","BTCUSD",1725274525401,0.000816,58623.0,58622.0,2.138324]
["bitfinex","BTCUSD",1725274525683,0.000816,58623.0,58622.0,1.89078811]
["bitfinex","BTCUSD",1725274525903,0.000816,58623.0,58622.0,1.90677984]
["bitfinex","BTCUSD",1725274526360,0.000816,58623.0,58622.0,2.07376934]
["bitfinex","BTCUSD",1725274526581,0.000816,58623.0,58622.0,2.05976934]
["bitfinex","BTCUSD",1725274527023,0.000816,58623.0,58622.0,2.06677761]
["bitfinex","BTCUSD",1725274527257,0.000816,58623.0,58622.0,1.92978043]
["bitfinex","BTCUSD",1725274527921,0.000816,58623.0,58622.0,1.94378043]
["bitfinex","BTCUSD",1725274528142,0.000816,58623.0,58622.0,1.95990095]
["bitfinex","BTCUSD",1725274528621,0.000816,58623.0,58622.0,1.94390863]
["bitfinex","BTCUSD",1725274528849,0.000816,58623.0,58622.0,1.95990095]
["bitfinex","BTCUSD",1725274529068,0.000816,58623.0,58622.0,1.94390863]
["bitfinex","BTCUSD",1725274529283,0.000816,58623.0,58622.0,2.30106895]
["bitfinex","BTCUSD",1725274529516,0.000816,58623.0,58622.0,2.28507663]
["bitfinex","BTCUSD",1725274529739,0.000816,58623.0,58622.0,2.30106895]
["bitfinex","BTCUSD",1725274529975,0.000816,58623.0,58622.0,2.28507663]
["bitfinex","BTCUSD",1725274530413,0.000816,58623.0,58622.0,2.29906895]
["bitfinex","BTCUSD",1725274530668,0.00816,58631.0,58622.0,2.29906895]
["bitfinex","BTCUSD",1725274530669,0.00816,58631.0,58630.0,1.689249]
["bitfinex","BTCUSD",1725274530887,0.00816,58631.0,58630.0,1.88288111]
["bitfinex","BTCUSD",1725274531167,0.00816,58631.0,58630.0,1.98481308]
["bitfinex","BTCUSD",1725274531398,0.00816,58631.0,58630.0,1.88088111]
["bitfinex","BTCUSD",1725274531631,0.00816,58631.0,58630.0,1.88288111]
["bitfinex","BTCUSD",1725274531869,0.00816,58631.0,58630.0,1.789249]
["bitfinex","BTCUSD",1725274532112,0.00816,58631.0,58630.0,1.89688111]
["bitfinex","BTCUSD",1725274533018,0.00816,58631.0,58630.0,1.91988111]
["bitfinex","BTCUSD",1725274533236,0.00816,58631.0,58630.0,1.99630238]
["bitfinex","BTCUSD",1725274535470,0.00816,58631.0,58630.0,1.65518038]
["bitfinex","BTCUSD",1725274536413,0.00816,58631.0,58630.0,1.57875911]
["bitfinex","BTCUSD",1725274537614,0.00816,58631.0,58630.0,1.335927]
["bitfinex","BTCUSD",1725274537841,0.00816,58631.0,58630.0,1.337927]
["bitfinex","BTCUSD",1725274539651,0.00816,58631.0,58630.0,1.335927]
["bitfinex","BTCUSD",1725274540189,0.00816,58631.0,58630.0,1.337927]
["bitfinex","BTCUSD",1725274540405,0.00816,58631.0,58630.0,1.335927]
["bitfinex","BTCUSD",1725274541753,0.00816,58631.0,58630.0,1.337927]
["bitfinex","BTCUSD",1725274543621,0.03492172,58631.0,58630.0,1.302666]
["bitfinex","BTCUSD",1725274543830,0.03492172,58631.0,58630.0,1.473227]
["bitfinex","BTCUSD",1725274544753,0.03492172,58631.0,58630.0,1.471227]
["bitfinex","BTCUSD",1725274545247,0.03492172,58631.0,58630.0,1.473227]
["bitfinex","BTCUSD",1725274547545,0.00816,58631.0,58630.0,1.473227]
["bitfinex","BTCUSD",1725274548754,0.00816,58631.0,58630.0,1.330927]
["bitfinex","BTCUSD",1725274548960,0.581834,58631.0,58630.0,0.014]
["bitfinex","BTCUSD",1725274549181,0.635634,58631.0,58630.0,0.014]
["bitfinex","BTCUSD",1725274549382,0.97675,58631.0,58630.0,0.014]
["bitfinex","BTCUSD",1725274549574,1.00351381,58631.0,58630.0,0.014]
["bitfinex","BTCUSD",1725274550038,1.34462981,58631.0,58630.0,0.014]
["bitfinex","BTCUSD",1725274550248,1.00351381,58631.0,58630.0,0.014]
["bitfinex","BTCUSD",1725274550989,0.170575,58625.0,58624.0,0.0008976]
["bitfinex","BTCUSD",1725274551199,0.972577,58625.0,58624.0,0.0008976]
["bitfinex","BTCUSD",1725274552397,0.972577,58625.0,58624.0,0.0148976]
["bitfinex","BTCUSD",1725274552638,0.99934366,58625.0,58624.0,0.0378976]
["bitfinex","BTCUSD",1725274553119,0.09266666,58625.0,58624.0,0.0378976]
["bitfinex","BTCUSD",1725274553352,0.02676666,58625.0,58624.0,0.0378976]
["bitfinex","BTCUSD",1725274553821,0.02676666,58625.0,58624.0,0.2084756]
["bitfinex","BTCUSD",1725274554286,0.02676666,58625.0,58624.0,0.69794375]
["bitfinex","BTCUSD",1725274554512,0.02676666,58625.0,58624.0,1.56874942]
["bitfinex","BTCUSD",1725274554740,0.02676666,58625.0,58624.0,1.49225775]
["bitfinex","BTCUSD",1725274555366,0.02676666,58625.0,58624.0,1.61974387]
["bitfinex","BTCUSD",1725274555629,0.02676666,58625.0,58624.0,1.60574387]
["bitfinex","BTCUSD",1725274556060,0.02676666,58625.0,58624.0,1.77568566]
["bitfinex","BTCUSD",1725274556277,0.02676666,58625.0,58624.0,1.76168566]
["bitfinex","BTCUSD",1725274556527,0.02676666,58625.0,58624.0,1.63419954]
["bitfinex","BTCUSD",1725274557188,0.02676666,58625.0,58624.0,1.76168566]
["bitfinex","BTCUSD",1725274557412,0.00816,58631.0,58630.0,0.852805]
["bitfinex","BTCUSD",1725274557638,0.00816,58631.0,58630.0,0.92682676]
["bitfinex","BTCUSD",1725274558585,0.00816,58631.0,58630.0,1.28194876]
["bitfinex","BTCUSD",1725274559244,0.00816,58631.0,58630.0,1.230927]
["bitfinex","BTCUSD",1725274560839,0.03492424,58631.0,58630.0,1.230927]
["bitfinex","BTCUSD",1725274562398,0.03492424,58631.0,58630.0,1.376527]
["bitfinex","BTCUSD",1725274562844,0.03492424,58631.0,58630.0,1.478527]
["bitfinex","BTCUSD",1725274563078,0.03492424,58631.0,58630.0,1.92175812]
["bitfinex","BTCUSD",1725274563292,0.03492424,58631.0,58630.0,1.819649]
["bitfinex","BTCUSD",1725274563520,0.03492424,58631.0,58630.0,1.9472854]
["bitfinex","BTCUSD",1725274563775,0.00816,58631.0,58630.0,1.9472854]
["bitfinex","BTCUSD",1725274564236,0.00816,58631.0,58630.0,1.819649]
["bitfinex","BTCUSD",1725274565343,0.00816,58631.0,58630.0,1.829649]
["bitfinex","BTCUSD",1725274567366,0.00816,58631.0,58630.0,1.84559138]
["bitfinex","BTCUSD",1725274567581,0.00816,58631.0,58630.0,1.829649]
["bitfinex","BTCUSD",1725274569502,0.00816,58631.0,58630.0,1.8305466]
["bitfinex","BTCUSD",1725274576743,0.00816,58631.0,58630.0,1.3208246]
["bitfinex","BTCUSD",1725274577163,0.00816,58631.0,58630.0,1.44853339]
["bitfinex","BTCUSD",1725274578071,0.00816,58631.0,58630.0,1.43736844]
["bitfinex","BTCUSD",1725274578317,0.00816,58631.0,58630.0,1.56508976]
["bitfinex","BTCUSD",1725274579863,0.00816,58631.0,58630.0,1.43736844]
["bitfinex","BTCUSD",1725274580110,0.00816,58631.0,58630.0,1.43536844]
["bitfinex","BTCUSD",1725274580539,0.00816,58631.0,58630.0,1.12842298]
["bitfinex","BTCUSD",1725274580766,0.03492078,58631.0,58630.0,1.44401723]
["bitfinex","BTCUSD",1725274580984,0.03492078,58631.0,58630.0,1.10289523]
["bitfinex","BTCUSD",1725274581231,0.03492078,58631.0,58630.0,1.09424644]
["bitfinex","BTCUSD",1725274581930,0.03492078,58631.0,58630.0,1.49946844]
["bitfinex","BTCUSD",1725274582176,0.03492078,58631.0,58630.0,1.56183367]
["bitfinex","BTCUSD",1725274583992,0.00816,58631.0,58630.0,1.56183367]
["bitfinex","BTCUSD",1725274585577,0.00816,58631.0,58630.0,1.68955405]
["bitfinex","BTCUSD",1725274585801,0.00816,58631.0,58630.0,1.68755405]
["bitfinex","BTCUSD",1725274586423,0.00816,58631.0,58630.0,1.68955405]
["bitfinex","BTCUSD",1725274586864,0.00816,58631.0,58630.0,1.68755405]
["bitfinex","BTCUSD",1725274587085,0.00816,58631.0,58630.0,1.0628026]
["bitfinex","BTCUSD",1725274587334,0.03492085,58631.0,58630.0,1.0007026]
["bitfinex","BTCUSD",1725274587591,0.03492085,58631.0,58630.0,0.9907026]
["bitfinex","BTCUSD",1725274587592,0.00816,58631.0,58630.0,0.9907026]
["bitfinex","BTCUSD",1725274588310,0.00816,58631.0,58630.0,1.04180523]
["bitfinex","BTCUSD",1725274588552,0.00816,58631.0,58630.0,0.2854586]
["bitfinex","BTCUSD",1725274588778,0.06866,58631.0,58630.0,0.33656494]
["bitfinex","BTCUSD",1725274589009,0.06866,58631.0,58630.0,0.2854586]
["bitfinex","BTCUSD",1725274589905,0.06866,58631.0,58630.0,0.1378976]
["bitfinex","BTCUSD",1725274590155,0.06866,58631.0,58630.0,0.0378976]
["bitfinex","BTCUSD",1725274590374,0.06866,58631.0,58630.0,0.1378976]
["bitfinex","BTCUSD",1725274590595,0.239218,58631.0,58630.0,0.1378976]
["bitfinex","BTCUSD",1725274590817,0.26598046,58631.0,58630.0,0.1378976]
["bitfinex","BTCUSD",1725274591043,0.60709646,58631.0,58630.0,0.1378976]
["bitfinex","BTCUSD",1725274591255,0.60709646,58631.0,58630.0,0.0378976]
["bitfinex","BTCUSD",1725274591459,1.34312846,58631.0,58630.0,0.0148976]
["bitfinex","BTCUSD",1725274591671,1.34812846,58631.0,58630.0,0.0148976]
["bitfinex","BTCUSD",1725274592133,1.321366,58631.0,58630.0,0.0148976]
["bitfinex","BTCUSD",1725274592338,0.98025,58631.0,58630.0,0.0148976]
["bitfinex","BTCUSD",1725274592585,0.98025,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274592816,1.321366,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274593033,1.321366,58631.0,58630.0,0.0128976]
["bitfinex","BTCUSD",1725274593256,1.33754411,58631.0,58630.0,0.0128976]
["bitfinex","BTCUSD",1725274593514,1.67866011,58631.0,58630.0,0.0128976]
["bitfinex","BTCUSD",1725274593959,1.33754411,58631.0,58630.0,0.0128976]
["bitfinex","BTCUSD",1725274594185,1.3643104,58631.0,58630.0,0.0128976]
["bitfinex","BTCUSD",1725274594395,1.3643104,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274594616,1.7064264,58631.0,58630.0,0.0018976]
["bitfinex","BTCUSD",1725274594848,1.7064264,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274594849,1.7054264,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274595945,1.3663104,58631.0,58630.0,0.0018976]
["bitfinex","BTCUSD",1725274597032,1.7074264,58631.0,58630.0,0.0018976]
["bitfinex","BTCUSD",1725274597268,1.3663104,58631.0,58630.0,0.0018976]
["bitfinex","BTCUSD",1725274598417,1.10489649,58631.0,58630.0,0.0018976]
["bitfinex","BTCUSD",1725274598857,1.27545449,58631.0,58630.0,0.0018976]
["bitfinex","BTCUSD",1725274601542,1.28175449,58631.0,58630.0,0.0018976]
["bitfinex","BTCUSD",1725274606218,1.27975449,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274606641,1.28075449,58631.0,58630.0,0.0018976]
["bitfinex","BTCUSD",1725274606868,1.28075449,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274607075,1.28175449,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274608469,1.28257049,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274609994,1.22877049,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274610209,1.22247049,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274610426,1.22047049,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274610874,0.87935449,58631.0,58630.0,0.0672976]
["bitfinex","BTCUSD",1725274611086,0.86317638,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274611304,0.83641009,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274611975,0.83741009,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274612419,0.89751009,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274612643,1.23862609,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274612865,1.26539351,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274613326,0.92427751,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274614167,0.87047751,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274614374,1.21159351,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274614629,0.87047751,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274614869,1.21159351,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274615305,0.86417751,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274615738,0.54525742,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274616168,0.88637342,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274616394,1.23378942,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274617057,1.28758942,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274622761,1.22748942,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274623656,0.88637342,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274623881,0.54525742,58631.0,58630.0,0.1402976]
["bitfinex","BTCUSD",1725274624104,0.54025742,58631.0,58630.0,0.1632976]
["bitfinex","BTCUSD",1725274624550,0.51349,58631.0,58630.0,0.1632976]
["bitfinex","BTCUSD",1725274626545,0.859606,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274626987,0.88637306,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274627431,0.859606,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274627637,1.200722,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274630730,0.881373,58631.0,58630.0,0.1398976]
["bitfinex","BTCUSD",1725274630952,0.881373,58631.0,58630.0,0.1628976]
["bitfinex","BTCUSD",1725274630953,0.886373,58631.0,58630.0,0.1628976]
["bitfinex","BTCUSD",1725274631651,0.540257,58631.0,58630.0,0.1628976]
["bitfinex","BTCUSD",1725274633519,0.51349,58631.0,58630.0,0.1628976]
["bitfinex","BTCUSD",1725274633856,0.854606,58631.0,58630.0,0.1628976]
["bitfinex","BTCUSD",1725274634093,1.200722,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274636729,1.22748901,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274643220,1.22748901,58631.0,58630.0,0.0670976]
["bitfinex","BTCUSD",1725274644350,1.200722,58631.0,58630.0,0.1490976]
["bitfinex","BTCUSD",1725274646098,1.200722,58631.0,58630.0,0.0670976]
["bitfinex","BTCUSD",1725274647571,1.22748849,58631.0,58630.0,0.0670976]
["bitfinex","BTCUSD",1725274649150,1.22338239,58631.0,58630.0,0.0670976]
["bitfinex","BTCUSD",1725274649381,0.88226639,58631.0,58630.0,0.0670976]
["bitfinex","BTCUSD",1725274650459,0.8554999,58631.0,58630.0,0.0670976]
["bitfinex","BTCUSD",1725274653808,0.88226631,58631.0,58630.0,0.0670976]
["bitfinex","BTCUSD",1725274655850,0.02858241,58631.0,58630.0,0.2606586]
["bitfinex","BTCUSD",1725274656114,0.02858241,58631.0,58630.0,0.3367586]
["bitfinex","BTCUSD",1725274656752,0.02758241,58631.0,58630.0,0.3367586]
["bitfinex","BTCUSD",1725274656977,0.02758241,58631.0,58630.0,0.1661976]
["bitfinex","BTCUSD",1725274657217,0.19814041,58631.0,58630.0,0.1661976]
["bitfinex","BTCUSD",1725274657690,0.51849,58631.0,58630.0,0.0900976]
["bitfinex","BTCUSD",1725274657905,0.859606,58631.0,58630.0,0.0900976]
["bitfinex","BTCUSD",1725274658127,0.859606,58631.0,58630.0,0.0670976]
["bitfinex","BTCUSD",1725274658340,0.859606,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274658341,1.200722,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274659050,1.199722,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274659512,1.199722,58631.0,58630.0,0.0088976]
["bitfinex","BTCUSD",1725274659940,1.199722,58631.0,58630.0,0.0138976]
["bitfinex","BTCUSD",1725274661821,1.21589377,58631.0,58630.0,0.0138976]
["bitfinex","BTCUSD",1725274669043,1.21589377,58631.0,58630.0,0.0088976]
["bitfinex","BTCUSD",1725274669744,1.55700977,58631.0,58630.0,0.0088976]
["bitfinex","BTCUSD",1725274674880,1.55700977,58631.0,58630.0,0.0690976]
["bitfinex","BTCUSD",1725274675334,1.55700977,58631.0,58630.0,0.0602]
["bitfinex","BTCUSD",1725274676200,1.55700977,58631.0,58630.0,0.0632]
["bitfinex","BTCUSD",1725274676201,1.21589377,58631.0,58630.0,0.0632]
["bitfinex","BTCUSD",1725274678377,1.21589377,58631.0,58630.0,0.1383]
["bitfinex","BTCUSD",1725274678626,1.21589377,58631.0,58630.0,0.1391976]
["bitfinex","BTCUSD",1725274680898,0.000816,58631.0,58630.0,0.1621976]
["bitfinex","BTCUSD",1725274681142,0.000816,58631.0,58630.0,0.3277586]
["bitfinex","BTCUSD",1725274681828,0.000816,58631.0,58630.0,0.37890899]
["bitfinex","BTCUSD",1725274682043,0.000816,58631.0,58630.0,1.08674026]
["bitfinex","BTCUSD",1725274682533,0.000816,58631.0,58630.0,1.3511246]
["bitfinex","BTCUSD",1725274682956,0.000816,58631.0,58630.0,1.4810207]
["bitfinex","BTCUSD",1725274683630,0.000816,58631.0,58630.0,1.3531246]
["bitfinex","BTCUSD",1725274683854,0.02757784,58631.0,58630.0,1.3531246]
["bitfinex","BTCUSD",1725274684774,0.000816,58634.0,58633.0,1.198864]
["bitfinex","BTCUSD",1725274685021,0.000816,58634.0,58633.0,1.57339349]
["bitfinex","BTCUSD",1725274685246,0.000816,58634.0,58633.0,1.57639349]
["bitfinex","BTCUSD",1725274685910,0.000816,58634.0,58633.0,1.56360239]
["bitfinex","BTCUSD",1725274686138,0.000816,58634.0,58633.0,1.469964]
["bitfinex","BTCUSD",1725274686353,0.000816,58634.0,58633.0,1.4947551]
["bitfinex","BTCUSD",1725274686620,0.000816,58634.0,58633.0,1.61146296]
["bitfinex","BTCUSD",1725274687697,0.000816,58634.0,58633.0,1.483964]
["bitfinex","BTCUSD",1725274688205,0.000816,58634.0,58633.0,1.481964]
["bitfinex","BTCUSD",1725274688661,0.000816,58634.0,58633.0,1.58388313]
["bitfinex","BTCUSD",1725274689759,0.000816,58634.0,58633.0,1.481964]
["bitfinex","BTCUSD",1725274689967,0.000816,58634.0,58633.0,1.483964]
["bitfinex","BTCUSD",1725274690839,0.000816,58634.0,58633.0,1.825068]
["bitfinex","BTCUSD",1725274691081,0.000816,58635.0,58634.0,1.337646]
["bitfinex","BTCUSD",1725274691311,0.000816,58635.0,58634.0,1.91360587]
["bitfinex","BTCUSD",1725274691533,0.000816,58635.0,58634.0,1.811745]
["bitfinex","BTCUSD",1725274691979,0.000816,58635.0,58634.0,1.93908916]
["bitfinex","BTCUSD",1725274692199,0.000816,58643.0,58642.0,1.278082]
["bitfinex","BTCUSD",1725274692419,0.000816,58643.0,58642.0,2.01124389]
["bitfinex","BTCUSD",1725274693327,0.000816,58643.0,58642.0,1.96033911]
["bitfinex","BTCUSD",1725274693538,0.000816,58643.0,58642.0,2.01224389]
["bitfinex","BTCUSD",1725274694877,0.000816,58643.0,58642.0,1.96133911]
["bitfinex","BTCUSD",1725274695322,0.000816,58643.0,58642.0,2.01224389]
["bitfinex","BTCUSD",1725274695769,0.000816,58643.0,58642.0,1.96133911]
["bitfinex","BTCUSD",1725274700283,0.000816,58643.0,58642.0,1.97133911]
["bitfinex","BTCUSD",1725274700735,0.000816,58643.0,58642.0,1.96633911]
["bitfinex","BTCUSD",1725274700972,0.000816,58643.0,58642.0,1.97133911]
["bitfinex","BTCUSD",1725274701215,0.000816,58643.0,58642.0,2.31239111]
["bitfinex","BTCUSD",1725274701455,0.000816,58643.0,58642.0,2.36325268]
["bitfinex","BTCUSD",1725274701686,0.000816,58643.0,58642.0,2.31239111]
["bitfinex","BTCUSD",1725274702162,0.000816,58643.0,58642.0,2.41411426]
["bitfinex","BTCUSD",1725274702395,0.000816,58643.0,58642.0,2.31239111]
["bitfinex","BTCUSD",1725274702617,0.000816,58643.0,58642.0,2.38846779]
["bitfinex","BTCUSD",1725274702856,0.00816,58646.0,58645.0,1.546657]
["bitfinex","BTCUSD",1725274703081,0.00816,58646.0,58645.0,1.809357]
["bitfinex","BTCUSD",1725274704234,0.00816,58646.0,58645.0,1.817517]
["bitfinex","BTCUSD",1725274706639,0.00816,58646.0,58645.0,1.86819373]
["bitfinex","BTCUSD",1725274707350,0.00816,58646.0,58645.0,1.817517]
["bitfinex","BTCUSD",1725274707577,0.00816,58646.0,58645.0,1.86816171]
["bitfinex","BTCUSD",1725274708067,0.00816,58646.0,58645.0,1.96163872]
["bitfinex","BTCUSD",1725274708539,0.00816,58646.0,58645.0,1.91099401]
["bitfinex","BTCUSD",1725274708782,0.00816,58646.0,58645.0,1.89353209]
["bitfinex","BTCUSD",1725274709002,0.00816,58646.0,58645.0,1.817517]
["bitfinex","BTCUSD",1725274709705,0.00816,58646.0,58645.0,1.815517]
["bitfinex","BTCUSD",1725274709940,0.00816,58646.0,58645.0,1.817517]
["bitfinex","BTCUSD",1725274710176,0.00816,58646.0,58645.0,1.794517]
["bitfinex","BTCUSD",1725274710421,0.00816,58646.0,58645.0,1.792517]
["bitfinex","BTCUSD",1725274710674,0.00816,58646.0,58645.0,1.794517]
["bitfinex","BTCUSD",1725274711868,0.00816,58646.0,58645.0,1.817517]
["bitfinex","BTCUSD",1725274712091,0.00816,58646.0,58645.0,1.476482]
["bitfinex","BTCUSD",1725274712322,0.00816,58646.0,58645.0,1.474482]
["bitfinex","BTCUSD",1725274712557,0.00816,58646.0,58645.0,1.82828266]
["bitfinex","BTCUSD",1725274712783,0.00816,58646.0,58645.0,1.817517]
["bitfinex","BTCUSD",1725274713485,0.00816,58646.0,58645.0,1.76568266]
["bitfinex","BTCUSD",1725274713700,0.00816,58646.0,58645.0,1.69058266]
["bitfinex","BTCUSD",1725274714341,0.00816,58646.0,58645.0,1.75498266]
["bitfinex","BTCUSD",1725274714737,0.00816,58646.0,58645.0,1.83478266]
["bitfinex","BTCUSD",1725274715595,0.00816,58646.0,58645.0,1.84878266]
["bitfinex","BTCUSD",1725274716066,0.00816,58662.0,58661.0,1.279897]
["bitfinex","BTCUSD",1725274716094,0.00816,58662.0,58661.0,1.343097]
["bitfinex","BTCUSD",1725274716300,0.00816,58662.0,58661.0,1.466097]
["bitfinex","BTCUSD",1725274716521,0.00816,58662.0,58661.0,1.47886266]
["bitfinex","BTCUSD",1725274718359,0.00816,58662.0,58661.0,1.807039]
["bitfinex","BTCUSD",1725274718615,0.00816,58662.0,58661.0,1.81980466]
["bitfinex","BTCUSD",1725274718846,0.00816,58662.0,58661.0,1.83380466]
["bitfinex","BTCUSD",1725274719079,0.00816,58662.0,58661.0,1.88446007]
["bitfinex","BTCUSD",1725274719296,0.00816,58662.0,58661.0,1.83180466]
["bitfinex","BTCUSD",1725274719517,0.00816,58662.0,58661.0,1.86969284]
["bitfinex","BTCUSD",1725274719754,0.00816,58662.0,58661.0,1.83180767]
["bitfinex","BTCUSD",1725274719977,0.00816,58662.0,58661.0,1.819039]
["bitfinex","BTCUSD",1725274720202,0.00816,58662.0,58661.0,1.83180809]
["bitfinex","BTCUSD",1725274720419,0.00816,58662.0,58661.0,1.88246649]
["bitfinex","BTCUSD",1725274720634,0.00816,58662.0,58661.0,1.83180809]
["bitfinex","BTCUSD",1725274721093,0.00816,58662.0,58661.0,1.83380809]
["bitfinex","BTCUSD",1725274721552,0.00816,58662.0,58661.0,1.821039]
["bitfinex","BTCUSD",1725274721774,0.00816,58662.0,58661.0,1.90778885]
["bitfinex","BTCUSD",1725274721973,0.00816,58662.0,58661.0,1.89501976]
["bitfinex","BTCUSD",1725274722184,0.00816,58662.0,58661.0,1.83380809]
["bitfinex","BTCUSD",1725274722435,0.00816,58662.0,58661.0,1.821039]
["bitfinex","BTCUSD",1725274722936,0.00816,58662.0,58661.0,1.819039]
["bitfinex","BTCUSD",1725274723166,0.00816,58662.0,58661.0,1.821039]
["bitfinex","BTCUSD",1725274723513,0.00816,58662.0,58661.0,1.93311558]
["bitfinex","BTCUSD",1725274723987,0.00816,58662.0,58661.0,1.93511558]
["bitfinex","BTCUSD",1725274724207,0.00816,58662.0,58661.0,1.819039]
["bitfinex","BTCUSD",1725274724625,0.00816,58662.0,58661.0,1.92034668]
["bitfinex","BTCUSD",1725274725076,0.00816,58662.0,58661.0,1.92234668]
["bitfinex","BTCUSD",1725274725514,0.00816,58662.0,58661.0,1.821039]
["bitfinex","BTCUSD",1725274727502,0.00816,58662.0,58661.0,1.819039]
["bitfinex","BTCUSD",1725274728150,0.00816,58662.0,58661.0,1.821039]
["bitfinex","BTCUSD",1725274728364,0.00816,58662.0,58661.0,1.83381129]
["bitfinex","BTCUSD",1725274728579,0.00816,58662.0,58661.0,1.821039]
["bitfinex","BTCUSD",1725274728797,0.00816,58662.0,58661.0,1.83381129]
["bitfinex","BTCUSD",1725274729018,0.00816,58662.0,58661.0,1.821039]
["bitfinex","BTCUSD",1725274729719,0.00816,58682.0,58669.0,0.340891]
["bitfinex","BTCUSD",1725274729929,0.67582086,58681.0,58677.0,0.170423]
["bitfinex","BTCUSD",1725274730147,0.170413,58681.0,58678.0,0.193421]
["bitfinex","BTCUSD",1725274730580,0.19715739,58681.0,58678.0,0.193421]
["bitfinex","BTCUSD",1725274730996,0.170415,58680.0,58678.0,0.023]
["bitfinex","BTCUSD",1725274731234,0.170415,58680.0,58670.0,0.1]
["bitfinex","BTCUSD",1725274731235,0.170424,58677.0,58676.0,0.023]
["bitfinex","BTCUSD",1725274731463,0.170424,58677.0,58673.0,0.170435]
["bitfinex","BTCUSD",1725274731665,0.170424,58677.0,58674.0,0.023]
["bitfinex","BTCUSD",1725274732366,0.57009,58675.0,58674.0,0.023]
["bitfinex","BTCUSD",1725274732604,0.57009,58675.0,58665.0,0.52957166]
["bitfinex","BTCUSD",1725274732605,0.0538,58669.0,58668.0,0.17045]
["bitfinex","BTCUSD",1725274732840,0.0538,58669.0,58666.0,0.1]
["bitfinex","BTCUSD",1725274733058,0.0538,58669.0,58665.0,0.1]
["bitfinex","BTCUSD",1725274733283,0.0538,58669.0,58666.0,0.170455]
["bitfinex","BTCUSD",1725274733716,0.0538,58669.0,58665.0,0.1]
["bitfinex","BTCUSD",1725274733717,0.224249,58669.0,58667.0,0.1]
["bitfinex","BTCUSD",1725274733942,0.0538,58669.0,58668.0,0.023]
["bitfinex","BTCUSD",1725274734167,0.224248,58669.0,58667.0,0.023]
["bitfinex","BTCUSD",1725274734380,0.0538,58669.0,58667.0,0.17045]
["bitfinex","BTCUSD",1725274734594,0.0538,58669.0,58668.0,0.023]
["bitfinex","BTCUSD",1725274734811,0.25099375,58669.0,58668.0,0.023]
["bitfinex","BTCUSD",1725274735046,0.08054675,58669.0,58668.0,0.014]
["bitfinex","BTCUSD",1725274735293,0.08054675,58669.0,58668.0,0.023]
["bitfinex","BTCUSD",1725274735534,0.25099375,58669.0,58668.0,0.023]
["bitfinex","BTCUSD",1725274736022,0.25099375,58669.0,58666.0,0.023]
["bitfinex","BTCUSD",1725274736243,0.25099375,58669.0,58668.0,0.014]
["bitfinex","BTCUSD",1725274736485,0.25099375,58669.0,58668.0,0.037]
["bitfinex","BTCUSD",1725274736729,0.9387816,58669.0,58668.0,0.014]
["bitfinex","BTCUSD",1725274738562,0.170462,58665.0,58661.0,0.170468]
["bitfinex","BTCUSD",1725274738774,0.170462,58665.0,58662.0,0.023]
["bitfinex","BTCUSD",1725274739457,0.170456,58667.0,58662.0,0.023]
["bitfinex","BTCUSD",1725274739697,0.400511,58669.0,58662.0,0.023]
["bitfinex","BTCUSD",1725274739907,0.170456,58666.0,58663.0,0.170464]
["bitfinex","BTCUSD",1725274740129,0.170456,58666.0,58664.0,0.023]
["bitfinex","BTCUSD",1725274741481,0.170456,58666.0,58663.0,0.193465]
["bitfinex","BTCUSD",1725274743004,0.19720451,58666.0,58663.0,0.193465]
["bitfinex","BTCUSD",1725274743249,0.19720451,58666.0,58664.0,0.014]
["bitfinex","BTCUSD",1725274743471,0.19720451,58666.0,58665.0,0.023]
["bitfinex","BTCUSD",1725274743911,0.19720551,58666.0,58664.0,0.023]
["bitfinex","BTCUSD",1725274744122,0.02674851,58666.0,58664.0,0.023]
["bitfinex","BTCUSD",1725274744349,0.19720551,58666.0,58664.0,0.023]
["bitfinex","BTCUSD",1725274744813,0.02674851,58666.0,58664.0,0.193461]
["bitfinex","BTCUSD",1725274745230,0.02674851,58666.0,58665.0,0.511377]
["bitfinex","BTCUSD",1725274745442,0.02674851,58666.0,58665.0,0.599277]
["bitfinex","BTCUSD",1725274745678,0.000816,58669.0,58666.0,0.170453]
["bitfinex","BTCUSD",1725274745882,0.02756336,58669.0,58667.0,0.193452]
["bitfinex","BTCUSD",1725274746732,0.02756336,58669.0,58668.0,0.17045]
["bitfinex","BTCUSD",1725274746961,0.02756336,58669.0,58668.0,0.19345]
["bitfinex","BTCUSD",1725274747382,0.000816,58669.0,58668.0,0.19345]
["bitfinex","BTCUSD",1725274748080,0.000816,58669.0,58668.0,0.18745]
["bitfinex","BTCUSD",1725274748530,0.000816,58669.0,58668.0,0.929652]
["bitfinex","BTCUSD",1725274748937,0.000816,58669.0,58668.0,1.295553]
["bitfinex","BTCUSD",1725274748938,0.001816,58669.0,58668.0,1.295553]
["bitfinex","BTCUSD",1725274749359,0.001816,58669.0,58668.0,1.3719738]
["bitfinex","BTCUSD",1725274749578,0.000816,58669.0,58668.0,1.281553]
["bitfinex","BTCUSD",1725274749792,0.000816,58669.0,58668.0,1.3469738]
["bitfinex","BTCUSD",1725274750431,0.000816,58669.0,58668.0,1.3599738]
["bitfinex","BTCUSD",1725274750918,0.001816,58669.0,58668.0,1.3739738]
["bitfinex","BTCUSD",1725274751552,0.001816,58669.0,58668.0,1.372553]
["bitfinex","BTCUSD",1725274751755,0.001816,58669.0,58668.0,1.44895541]
["bitfinex","BTCUSD",1725274752921,0.0285615,58669.0,58668.0,1.44895541]
["bitfinex","BTCUSD",1725274753145,0.0285615,58669.0,58668.0,1.372553]
["bitfinex","BTCUSD",1725274755019,0.0285615,58669.0,58668.0,1.44895732]
["bitfinex","BTCUSD",1725274755233,0.0285615,58669.0,58668.0,1.372553]
["bitfinex","BTCUSD",1725274756561,0.0285615,58669.0,58668.0,1.472553]
["bitfinex","BTCUSD",1725274756775,0.0285615,58669.0,58668.0,1.57441958]
["bitfinex","BTCUSD",1725274756994,0.0285615,58669.0,58668.0,1.472553]
["bitfinex","BTCUSD",1725274757480,0.001816,58669.0,58668.0,1.472553]
["bitfinex","BTCUSD",1725274757696,0.001816,58669.0,58668.0,1.57441958]
["bitfinex","BTCUSD",1725274758120,0.001816,58669.0,58668.0,1.472553]
["bitfinex","BTCUSD",1725274759443,0.001816,58669.0,58668.0,1.59988623]
["bitfinex","BTCUSD",1725274760566,0.001816,58669.0,58668.0,1.472553]
["bitfinex","BTCUSD",1725274760970,0.001816,58669.0,58668.0,1.48533521]
["bitfinex","BTCUSD",1725274761706,0.001816,58669.0,58668.0,1.50423761]
["bitfinex","BTCUSD",1725274762387,0.001816,58669.0,58668.0,1.4914554]
["bitfinex","BTCUSD",1725274764711,0.001816,58669.0,58668.0,1.492353]
["bitfinex","BTCUSD",1725274769385,0.001816,58669.0,58668.0,1.4734506]
["bitfinex","BTCUSD",1725274769606,0.001816,58669.0,58668.0,1.4923345]
["bitfinex","BTCUSD",1725274773623,0.001816,58669.0,58668.0,1.50511671]
["bitfinex","BTCUSD",1725274773839,0.001816,58669.0,58668.0,1.4923345]
["bitfinex","BTCUSD",1725274774065,0.001816,58669.0,58668.0,1.50511671]
["bitfinex","BTCUSD",1725274774291,0.001816,58669.0,58668.0,1.4923345]
["bitfinex","BTCUSD",1725274774505,0.001816,58669.0,58668.0,1.50511671]
["bitfinex","BTCUSD",1725274775377,0.001816,58669.0,58668.0,1.43011671]
["bitfinex","BTCUSD",1725274775839,0.001816,58669.0,58668.0,1.3984506]
["bitfinex","BTCUSD",1725274776053,0.001816,58669.0,58668.0,1.43010406]
["bitfinex","BTCUSD",1725274776521,0.001816,58669.0,58668.0,1.41122003]
["bitfinex","BTCUSD",1725274776750,0.001816,58669.0,58668.0,1.43010481]
["bitfinex","BTCUSD",1725274776961,0.001816,58669.0,58668.0,1.43010535]
["bitfinex","BTCUSD",1725274777383,0.001816,58669.0,58668.0,1.44606771]
["bitfinex","BTCUSD",1725274777590,0.001816,58669.0,58668.0,1.43010535]
["bitfinex","BTCUSD",1725274777853,0.001816,58669.0,58668.0,1.44606771]
["bitfinex","BTCUSD",1725274778081,0.001816,58669.0,58668.0,1.43010535]
["bitfinex","BTCUSD",1725274778301,0.001816,58669.0,58668.0,1.44606771]
["bitfinex","BTCUSD",1725274782489,0.001816,58669.0,58668.0,1.41733286]
["bitfinex","BTCUSD",1725274782928,0.001816,58669.0,58668.0,1.4332932]
["bitfinex","BTCUSD",1725274783178,0.001816,58669.0,58668.0,1.44606147]
["bitfinex","BTCUSD",1725274786259,0.001816,58669.0,58668.0,1.4271765]
["bitfinex","BTCUSD",1725274786478,0.001816,58669.0,58668.0,1.44605465]
["bitfinex","BTCUSD",1725274788932,0.001816,58669.0,58668.0,1.41121887]
["bitfinex","BTCUSD",1725274789171,0.001816,58669.0,58668.0,0.31430331]
["bitfinex","BTCUSD",1725274789677,0.001816,58669.0,58668.0,0.33318007]
["bitfinex","BTCUSD",1725274789892,0.001816,58669.0,58668.0,0.34594464]
["bitfinex","BTCUSD",1725274790575,0.001816,58669.0,58668.0,0.36894464]
["bitfinex","BTCUSD",1725274791891,0.001816,58669.0,58668.0,0.43074464]
["bitfinex","BTCUSD",1725274792103,0.001816,58669.0,58668.0,1.53104969]
["bitfinex","BTCUSD",1725274792308,0.001816,58669.0,58668.0,1.5121725]
["bitfinex","BTCUSD",1725274792549,0.001816,58669.0,58668.0,1.5310511]
["bitfinex","BTCUSD",1725274794595,0.001816,58669.0,58668.0,1.68403149]
["bitfinex","BTCUSD",1725274794818,0.001816,58669.0,58668.0,1.68403096]
["bitfinex","BTCUSD",1725274795461,0.001816,58669.0,58668.0,1.518283]
["bitfinex","BTCUSD",1725274795895,0.001816,58669.0,58668.0,1.49940609]
["bitfinex","BTCUSD",1725274796106,0.001816,58669.0,58668.0,1.51217079]
["bitfinex","BTCUSD",1725274796322,0.001816,58669.0,58668.0,1.5310466]
["bitfinex","BTCUSD",1725274798334,0.30158184,58682.0,58675.0,0.340859]
["bitfinex","BTCUSD",1725274798583,0.170416,58680.0,58677.0,0.05103985]
["bitfinex","BTCUSD",1725274798998,0.170416,58680.0,58678.0,0.04187741]
["bitfinex","BTCUSD",1725274799221,0.170416,58680.0,58679.0,0.01887741]
["bitfinex","BTCUSD",1725274799444,0.170416,58680.0,58679.0,0.04187741]
["bitfinex","BTCUSD",1725274799669,0.511247,58680.0,58679.0,0.04187741]
["bitfinex","BTCUSD",1725274800110,0.516247,58680.0,58679.0,0.04187741]
["bitfinex","BTCUSD",1725274800383,1.197909,58680.0,58679.0,0.01887741]
["bitfinex","BTCUSD",1725274800640,0.857237,58669.0,58663.0,0.0510533]
["bitfinex","BTCUSD",1725274800902,1.539027,58669.0,58660.0,0.0510533]
["bitfinex","BTCUSD",1725274801124,1.539027,58669.0,58652.0,0.12759964]
["bitfinex","BTCUSD",1725274801125,0.005,58659.0,58658.0,0.0510533]
["bitfinex","BTCUSD",1725274801337,0.170482,58657.0,58656.0,0.01277735]
["bitfinex","BTCUSD",1725274801600,0.170481,58658.0,58654.0,0.0510533]
["bitfinex","BTCUSD",1725274801849,0.005,58664.0,58656.0,0.34097]
["bitfinex","BTCUSD",1725274802080,0.005,58666.0,58657.0,0.0510533]
["bitfinex","BTCUSD",1725274802339,0.005,58666.0,58661.0,0.170469]
["bitfinex","BTCUSD",1725274802559,0.17046,58665.0,58661.0,0.170469]
["bitfinex","BTCUSD",1725274803023,0.35787735,58669.0,58662.0,0.023]
["bitfinex","BTCUSD",1725274803253,0.02197935,58669.0,58664.0,0.17046]
["bitfinex","BTCUSD",1725274803486,0.19242635,58669.0,58668.0,0.007]
["bitfinex","BTCUSD",1725274803712,0.000816,58669.0,58668.0,0.19345]
["bitfinex","BTCUSD",1725274803958,0.000816,58669.0,58668.0,0.534351]
["bitfinex","BTCUSD",1725274804196,0.000816,58669.0,58668.0,0.19345]
["bitfinex","BTCUSD",1725274804434,0.000816,58669.0,58668.0,0.534351]
["bitfinex","BTCUSD",1725274804691,0.000816,58669.0,58668.0,0.541351]
["bitfinex","BTCUSD",1725274804901,0.000816,58669.0,58668.0,0.540351]
["bitfinex","BTCUSD",1725274805119,0.000816,58669.0,58668.0,0.533351]
["bitfinex","BTCUSD",1725274805316,0.000816,58669.0,58668.0,0.546351]
["bitfinex","BTCUSD",1725274805815,0.000816,58669.0,58668.0,0.887252]
["bitfinex","BTCUSD",1725274806073,0.000816,58669.0,58668.0,0.59730216]
["bitfinex","BTCUSD",1725274806323,0.171263,58669.0,58668.0,0.035]
["bitfinex","BTCUSD",1725274806558,0.341711,58669.0,58668.0,0.035]
["bitfinex","BTCUSD",1725274806792,0.001816,58669.0,58668.0,0.049]
["bitfinex","BTCUSD",1725274807667,0.001816,58669.0,58668.0,0.21945]
["bitfinex","BTCUSD",1725274807882,0.001816,58669.0,58668.0,0.049]
["bitfinex","BTCUSD",1725274808098,0.001816,58669.0,58668.0,0.560351]
["bitfinex","BTCUSD",1725274809915,0.001816,58669.0,58668.0,0.623551]
["bitfinex","BTCUSD",1725274810569,0.02856201,58669.0,58668.0,0.623551]
["bitfinex","BTCUSD",1725274812547,0.02856201,58669.0,58668.0,0.64241136]
["bitfinex","BTCUSD",1725274813635,0.02856201,58669.0,58668.0,0.623551]
["bitfinex","BTCUSD",1725274813861,0.02856201,58669.0,58668.0,0.64241114]
["bitfinex","BTCUSD",1725274816769,0.02856201,58669.0,58668.0,0.623551]
["bitfinex","BTCUSD",1725274816982,0.02856201,58669.0,58668.0,0.6424149]
["bitfinex","BTCUSD",1725274817241,0.02856201,58669.0,58668.0,0.623551]
["bitfinex","BTCUSD",1725274817683,0.02856201,58669.0,58668.0,0.64241716]
["bitfinex","BTCUSD",1725274819477,0.02856201,58669.0,58668.0,0.623551]
["bitfinex","BTCUSD",1725274822111,0.02856201,58669.0,58668.0,0.64241544]
["bitfinex","BTCUSD",1725274822788,0.02856201,58669.0,58668.0,0.623551]
["bitfinex","BTCUSD",1725274826421,0.02856201,58669.0,58668.0,0.6244486]
["bitfinex","BTCUSD",1725274828068,0.02856201,58669.0,58668.0,0.64330578]
["bitfinex","BTCUSD",1725274828477,0.02856201,58669.0,58668.0,0.6244486]
["bitfinex","BTCUSD",1725274828643,0.02856201,58669.0,58668.0,0.30240223]
["bitfinex","BTCUSD",1725274829011,0.02856201,58669.0,58668.0,0.64330323]
["bitfinex","BTCUSD",1725274830488,0.02856201,58669.0,58668.0,0.23920223]
["bitfinex","BTCUSD",1725274832024,0.88579901,58669.0,58668.0,0.04675223]
["bitfinex","BTCUSD",1725274832232,0.88579901,58669.0,58661.0,0.07635481]
["bitfinex","BTCUSD",1725274832233,0.005,58664.0,58661.0,0.07635481]
["bitfinex","BTCUSD",1725274832472,0.511429,58659.0,58658.0,0.0008976]
["bitfinex","BTCUSD",1725274832682,1.198335,58659.0,58658.0,0.0008976]
["bitfinex","BTCUSD",1725274833829,1.199335,58659.0,58658.0,0.0148976]
["bitfinex","BTCUSD",1725274834951,1.200335,58659.0,58658.0,0.0268976]
["bitfinex","BTCUSD",1725274836741,1.22036784,58659.0,58658.0,0.0268976]
["bitfinex","BTCUSD",1725274838526,1.34240462,58659.0,58658.0,0.0268976]
["bitfinex","BTCUSD",1725274838944,1.22036784,58659.0,58658.0,0.0268976]
["bitfinex","BTCUSD",1725274840996,1.21936784,58659.0,58658.0,0.0128976]
["bitfinex","BTCUSD",1725274841421,1.21836784,58659.0,58658.0,0.0008976]
["bitfinex","BTCUSD",1725274841639,1.193437,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725274842949,1.194437,58654.0,58653.0,0.0118976]
["bitfinex","BTCUSD",1725274843382,1.195437,58654.0,58653.0,0.0158976]
["bitfinex","BTCUSD",1725274844757,0.8576,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725274845683,0.88435807,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725274846124,0.88535807,58644.0,58643.0,0.0118976]
["bitfinex","BTCUSD",1725274846344,0.88635807,58644.0,58643.0,0.0388976]
["bitfinex","BTCUSD",1725274846837,1.22739807,58644.0,58643.0,0.0158976]
["bitfinex","BTCUSD",1725274847067,1.22639807,58644.0,58643.0,0.0118976]
["bitfinex","BTCUSD",1725274847303,0.88635807,58644.0,58643.0,0.0158976]
["bitfinex","BTCUSD",1725274847731,0.88535807,58644.0,58643.0,0.0118976]
["bitfinex","BTCUSD",1725274848394,0.88435807,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725274848824,0.8586,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725274849069,0.8576,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725274849297,0.88535868,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725274849742,0.88635868,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725274851029,0.90584939,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725274852381,0.170534,58640.0,58638.0,0.02272175]
["bitfinex","BTCUSD",1725274852591,0.39428939,58644.0,58638.0,0.02272175]
["bitfinex","BTCUSD",1725274852592,0.341047,58643.0,58639.0,0.0654]
["bitfinex","BTCUSD",1725274852805,0.17053,58641.0,58639.0,0.0654]
["bitfinex","BTCUSD",1725274853016,0.170532,58640.0,58639.0,0.0654]
["bitfinex","BTCUSD",1725274853689,0.512596,58640.0,58639.0,0.0654]
["bitfinex","BTCUSD",1725274854115,0.511596,58640.0,58639.0,0.0654]
["bitfinex","BTCUSD",1725274854584,0.511596,58640.0,58639.0,0.0884]
["bitfinex","BTCUSD",1725274854585,0.512596,58640.0,58639.0,0.0884]
["bitfinex","BTCUSD",1725274855015,0.171532,58640.0,58639.0,0.0884]
["bitfinex","BTCUSD",1725274855446,0.172532,58640.0,58639.0,0.0884]
["bitfinex","BTCUSD",1725274855627,0.002,58640.0,58639.0,0.0884]
["bitfinex","BTCUSD",1725274860456,0.513596,58640.0,58639.0,0.0884]
["bitfinex","BTCUSD",1725274860701,0.513596,58640.0,58637.0,0.0644]
["bitfinex","BTCUSD",1725274860702,0.516612,58638.0,58637.0,0.0644]
["bitfinex","BTCUSD",1725274860924,0.002,58640.0,58636.0,0.0008976]
["bitfinex","BTCUSD",1725274860925,0.516621,58637.0,58636.0,0.0008976]
["bitfinex","BTCUSD",1725274861144,0.857702,58637.0,58636.0,0.0008976]
["bitfinex","BTCUSD",1725274861586,0.88446291,58637.0,58636.0,0.0008976]
["bitfinex","BTCUSD",1725274862463,0.88546291,58637.0,58636.0,0.0008976]
["bitfinex","BTCUSD",1725274864026,0.90492015,58637.0,58636.0,0.0008976]
["bitfinex","BTCUSD",1725274864471,0.90592015,58637.0,58636.0,0.0008976]
["bitfinex","BTCUSD",1725274867070,0.56483915,58637.0,58636.0,0.0008976]
["bitfinex","BTCUSD",1725274867283,0.54538191,58637.0,58636.0,0.0008976]
["bitfinex","BTCUSD",1725274867544,0.02876091,58637.0,58636.0,0.1455976]
["bitfinex","BTCUSD",1725274867736,0.02876091,58637.0,58636.0,0.1685976]
["bitfinex","BTCUSD",1725274870477,0.02876091,58637.0,58636.0,0.3391406]
["bitfinex","BTCUSD",1725274870693,0.002,58637.0,58636.0,0.6802276]
["bitfinex","BTCUSD",1725274870893,0.02876032,58637.0,58636.0,0.6802276]
["bitfinex","BTCUSD",1725274871322,0.002,58637.0,58636.0,0.6802276]
["bitfinex","BTCUSD",1725274875445,0.002,58637.0,58636.0,0.1685976]
["bitfinex","BTCUSD",1725274875652,0.002,58637.0,58636.0,0.3391406]
["bitfinex","BTCUSD",1725274878240,0.002,58637.0,58636.0,0.1685976]
["bitfinex","BTCUSD",1725274879351,0.859702,58637.0,58636.0,0.0008976]
["bitfinex","BTCUSD",1725274879792,1.200783,58637.0,58636.0,0.0008976]
["bitfinex","BTCUSD",1725274880748,1.541864,58637.0,58636.0,0.0008976]
["bitfinex","BTCUSD",1725274881830,1.56762793,58637.0,58636.0,0.0008976]
["bitfinex","BTCUSD",1725274882045,1.198906,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274883119,1.22567153,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274884026,1.22667153,58631.0,58630.0,0.0624976]
["bitfinex","BTCUSD",1725274884249,1.22767153,58631.0,58630.0,0.0624976]
["bitfinex","BTCUSD",1725274884699,1.22667153,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274884917,1.22767153,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274886748,1.24729644,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274886976,1.07173844,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274887208,1.24229644,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274891779,1.21553091,58631.0,58630.0,0.0008976]
["bitfinex","BTCUSD",1725274894661,1.194028,58625.0,58624.0,0.0008976]
["bitfinex","BTCUSD",1725274895962,1.22179507,58625.0,58624.0,0.0008976]
["bitfinex","BTCUSD",1725274896187,1.22279507,58625.0,58624.0,0.0008976]
["bitfinex","BTCUSD",1725274897098,1.24280139,58625.0,58624.0,0.0008976]
["bitfinex","BTCUSD",1725274899565,1.24280139,58625.0,58624.0,0.1436976]
["bitfinex","BTCUSD",1725274900446,1.26802942,58625.0,58624.0,0.1436976]
["bitfinex","BTCUSD",1725274900712,1.26802942,58625.0,58624.0,0.0642976]
["bitfinex","BTCUSD",1725274904403,1.26802942,58625.0,58624.0,0.0008976]
["bitfinex","BTCUSD",1725274910581,1.26802942,58625.0,58618.0,0.0008976]
["bitfinex","BTCUSD",1725274910582,1.194151,58619.0,58618.0,0.0008976]
["bitfinex","BTCUSD",1725274911305,1.56210822,58619.0,58618.0,0.0008976]
["bitfinex","BTCUSD",1725274911903,1.56310822,58619.0,58618.0,0.0008976]
["bitfinex","BTCUSD",1725274912130,1.536337,58619.0,58618.0,0.0008976]
["bitfinex","BTCUSD",1725274912869,1.195151,58619.0,58618.0,0.0008976]
["bitfinex","BTCUSD",1725274913091,1.536337,58619.0,58618.0,0.0008976]
["bitfinex","BTCUSD",1725274913311,0.17063,58606.0,58605.0,0.0659646]
["bitfinex","BTCUSD",1725274913535,0.853152,58606.0,58605.0,0.0659646]
["bitfinex","BTCUSD",1725274913759,1.194413,58606.0,58605.0,0.0659646]
["bitfinex","BTCUSD",1725274913979,0.853152,58606.0,58605.0,0.0659646]
["bitfinex","BTCUSD",1725274914194,0.001,58619.0,58605.0,0.0659646]
["bitfinex","BTCUSD",1725274914195,0.341244,58610.0,58606.0,0.0786]
["bitfinex","BTCUSD",1725274914420,0.170628,58607.0,58606.0,0.1394]
["bitfinex","BTCUSD",1725274914602,0.170628,58607.0,58606.0,0.1624]
["bitfinex","BTCUSD",1725274915035,0.170628,58607.0,58606.0,0.1614]
["bitfinex","BTCUSD",1725274917017,0.341245,58609.0,58606.0,0.1006]
["bitfinex","BTCUSD",1725274917259,0.170623,58609.0,58608.0,0.0646]
["bitfinex","BTCUSD",1725274917469,0.511867,58609.0,58608.0,0.0646]
["bitfinex","BTCUSD",1725274917673,0.511867,58609.0,58608.0,0.0876]
["bitfinex","BTCUSD",1725274917879,0.511867,58609.0,58608.0,0.0866]
["bitfinex","BTCUSD",1725274918413,0.512867,58609.0,58608.0,0.0866]
["bitfinex","BTCUSD",1725274918639,0.511867,58609.0,58608.0,0.0866]
["bitfinex","BTCUSD",1725274919253,0.19739699,58609.0,58608.0,0.0866]
["bitfinex","BTCUSD",1725274920113,0.19839699,58609.0,58608.0,0.0976]
["bitfinex","BTCUSD",1725274920320,0.53864099,58609.0,58608.0,0.0866]
["bitfinex","BTCUSD",1725274920534,0.53864099,58609.0,58608.0,0.0986]
["bitfinex","BTCUSD",1725274920743,0.53964099,58609.0,58608.0,0.0986]
["bitfinex","BTCUSD",1725274921395,0.88088499,58609.0,58608.0,0.0756]
["bitfinex","BTCUSD",1725274924875,0.88088499,58609.0,58608.0,0.0764976]
["bitfinex","BTCUSD",1725274926129,0.53964099,58609.0,58608.0,0.1573976]
["bitfinex","BTCUSD",1725274926603,0.02777399,58609.0,58608.0,0.1573976]
["bitfinex","BTCUSD",1725274926800,0.02777399,58609.0,58608.0,0.6922726]
["bitfinex","BTCUSD",1725274927009,0.02777399,58609.0,58608.0,1.0335226]
["bitfinex","BTCUSD",1725274927462,0.001,58609.0,58608.0,0.6922726]
["bitfinex","BTCUSD",1725274927683,0.001,58609.0,58608.0,0.3510226]
["bitfinex","BTCUSD",1725274927918,0.001,58609.0,58608.0,0.3390226]
["bitfinex","BTCUSD",1725274928137,0.17061,58613.0,58610.0,0.0613]
["bitfinex","BTCUSD",1725274928327,0.170607,58614.0,58611.0,0.023]
["bitfinex","BTCUSD",1725274929237,0.170613,58612.0,58611.0,0.023]
["bitfinex","BTCUSD",1725274929709,0.49005839,58619.0,58610.0,0.0603]
["bitfinex","BTCUSD",1725274929710,0.170616,58611.0,58610.0,0.0603]
["bitfinex","BTCUSD",1725274930454,0.170604,58615.0,58611.0,0.075]
["bitfinex","BTCUSD",1725274930676,0.170604,58615.0,58611.0,0.245614]
["bitfinex","BTCUSD",1725274930899,0.170604,58615.0,58612.0,0.193612]
["bitfinex","BTCUSD",1725274931162,0.19737572,58615.0,58612.0,0.193612]
["bitfinex","BTCUSD",1725274931386,0.19737572,58615.0,58613.0,0.0635]
["bitfinex","BTCUSD",1725274932737,0.19737572,58615.0,58614.0,0.1416]
["bitfinex","BTCUSD",1725274933588,0.02677172,58615.0,58614.0,0.1416]
["bitfinex","BTCUSD",1725274933843,0.19737572,58615.0,58614.0,0.1416]
["bitfinex","BTCUSD",1725274934077,0.19737572,58615.0,58614.0,0.1506]
["bitfinex","BTCUSD",1725274935216,0.53858472,58615.0,58614.0,0.1506]
["bitfinex","BTCUSD",1725274935714,0.19737572,58615.0,58614.0,0.1506]
["bitfinex","BTCUSD",1725274936466,0.53858472,58615.0,58614.0,0.1506]
["bitfinex","BTCUSD",1725274937373,0.511813,58615.0,58614.0,0.1506]
["bitfinex","BTCUSD",1725274939672,0.51263,58615.0,58614.0,0.1506]
["bitfinex","BTCUSD",1725274941802,0.53940165,58615.0,58614.0,0.1506]
["bitfinex","BTCUSD",1725274942930,0.53940165,58615.0,58614.0,0.13890015]
["bitfinex","BTCUSD",1725274947155,0.19819265,58615.0,58614.0,0.13890015]
["bitfinex","BTCUSD",1725274947392,0.171421,58615.0,58614.0,0.13890015]
["bitfinex","BTCUSD",1725274948321,0.51263,58615.0,58614.0,0.13890015]
["bitfinex","BTCUSD",1725274948545,0.171421,58615.0,58614.0,0.13890015]
["bitfinex","BTCUSD",1725274949531,0.51263,58615.0,58614.0,0.13890015]
["bitfinex","BTCUSD",1725274950675,0.5394018,58615.0,58614.0,0.13890015]
["bitfinex","BTCUSD",1725274950912,0.1981928,58615.0,58614.0,0.13890015]
["bitfinex","BTCUSD",1725274953378,0.5394018,58615.0,58614.0,0.13890015]
["bitfinex","BTCUSD",1725274955376,0.8806108,58615.0,58614.0,0.0725]
["bitfinex","BTCUSD",1725274955594,0.8806108,58615.0,58614.0,0.009]
["bitfinex","BTCUSD",1725274955994,1.2218198,58615.0,58614.0,0.009]
["bitfinex","BTCUSD",1725274957462,1.195048,58615.0,58614.0,0.009]
["bitfinex","BTCUSD",1725274960707,1.22182134,58615.0,58614.0,0.009]
["bitfinex","BTCUSD",1725274962328,1.56303034,58615.0,58614.0,0.009]
["bitfinex","BTCUSD",1725274967188,1.56303034,58615.0,58614.0,0.0098976]
["bitfinex","BTCUSD",1725274969421,1.22182134,58615.0,58614.0,0.0098976]
["bitfinex","BTCUSD",1725274969643,1.22182134,58615.0,58614.0,0.0726976]
["bitfinex","BTCUSD",1725274969877,1.22182134,58615.0,58614.0,0.1491976]
["bitfinex","BTCUSD",1725274970344,1.195048,58615.0,58614.0,0.1491976]
["bitfinex","BTCUSD",1725274971490,0.51263,58615.0,58614.0,0.1491976]
["bitfinex","BTCUSD",1725274973376,0.19819396,58615.0,58614.0,0.1491976]
["bitfinex","BTCUSD",1725274974856,0.02758996,58615.0,58614.0,0.3198046]
["bitfinex","BTCUSD",1725274975502,0.02758996,58615.0,58614.0,0.1491976]
["bitfinex","BTCUSD",1725274977483,0.000817,58615.0,58614.0,0.1491976]
["bitfinex","BTCUSD",1725274978798,0.171421,58615.0,58614.0,0.1491976]
["bitfinex","BTCUSD",1725274979923,0.51263,58615.0,58614.0,0.1491976]
["bitfinex","BTCUSD",1725274980130,0.171421,58615.0,58614.0,0.1491976]
["bitfinex","BTCUSD",1725274981732,0.853839,58615.0,58614.0,0.0098976]
["bitfinex","BTCUSD",1725274982169,1.22182213,58615.0,58614.0,0.0098976]
["bitfinex","BTCUSD",1725274987433,1.195048,58615.0,58614.0,0.0098976]
["bitfinex","BTCUSD",1725274988300,1.536257,58615.0,58614.0,0.0098976]
["bitfinex","BTCUSD",1725274988703,1.716257,58615.0,58614.0,0.0098976]
["bitfinex","BTCUSD",1725274988907,1.536257,58615.0,58614.0,0.0098976]
["bitfinex","BTCUSD",1725274990943,1.194312,58611.0,58610.0,0.0008987]
["bitfinex","BTCUSD",1725274991175,1.194312,58611.0,58601.0,0.0643]
["bitfinex","BTCUSD",1725274991176,0.511909,58604.0,58601.0,0.0643]
["bitfinex","BTCUSD",1725274991421,0.511909,58604.0,58599.0,0.008976]
["bitfinex","BTCUSD",1725274991422,1.194476,58603.0,58599.0,0.008976]
["bitfinex","BTCUSD",1725274991975,1.22125452,58603.0,58599.0,0.008976]
["bitfinex","BTCUSD",1725274993050,1.22125452,58603.0,58602.0,0.0138976]
["bitfinex","BTCUSD",1725274993290,1.24070518,58603.0,58602.0,0.0138976]
["bitfinex","BTCUSD",1725274994266,1.24070518,58603.0,58602.0,0.0008976]
["bitfinex","BTCUSD",1725274994504,1.24170518,58603.0,58602.0,0.0068976]
["bitfinex","BTCUSD",1725274997406,1.21492666,58603.0,58602.0,0.0068976]
["bitfinex","BTCUSD",1725275002132,1.24170602,58603.0,58602.0,0.0068976]
["bitfinex","BTCUSD",1725275002338,1.24170602,58603.0,58602.0,0.0713976]
["bitfinex","BTCUSD",1725275003650,0.55914802,58603.0,58602.0,0.1498976]
["bitfinex","BTCUSD",1725275003888,0.04723002,58603.0,58602.0,0.1498976]
["bitfinex","BTCUSD",1725275004788,0.02045066,58603.0,58602.0,0.1498976]
["bitfinex","BTCUSD",1725275006129,0.02045066,58603.0,58602.0,0.3205396]
["bitfinex","BTCUSD",1725275006343,0.02045066,58603.0,58602.0,0.1728976]
["bitfinex","BTCUSD",1725275006784,0.19108966,58603.0,58602.0,0.1728976]
["bitfinex","BTCUSD",1725275006992,0.19008966,58603.0,58602.0,0.1438976]
["bitfinex","BTCUSD",1725275007214,1.21392666,58603.0,58602.0,0.0008976]
["bitfinex","BTCUSD",1725275007437,1.21392666,58603.0,58602.0,0.0068976]
["bitfinex","BTCUSD",1725275007438,1.21492666,58603.0,58602.0,0.0068976]
["bitfinex","BTCUSD",1725275007671,1.21492666,58603.0,58602.0,0.0008976]
["bitfinex","BTCUSD",1725275007672,1.21392666,58603.0,58602.0,0.0008976]
["bitfinex","BTCUSD",1725275008554,1.21492666,58603.0,58602.0,0.0128976]
["bitfinex","BTCUSD",1725275012279,1.24170658,58603.0,58602.0,0.0128976]
["bitfinex","BTCUSD",1725275014002,1.58298558,58603.0,58602.0,0.0128976]
["bitfinex","BTCUSD",1725275015791,1.58380158,58603.0,58602.0,0.0128976]
["bitfinex","BTCUSD",1725275016012,1.535809,58601.0,58600.0,0.89605697]
["bitfinex","BTCUSD",1725275018379,1.536809,58601.0,58600.0,0.90305697]
["bitfinex","BTCUSD",1725275019066,1.62955225,58601.0,58600.0,0.90305697]
["bitfinex","BTCUSD",1725275019287,1.72955225,58601.0,58600.0,0.90305697]
["bitfinex","BTCUSD",1725275020666,1.295518,58601.0,58600.0,1.04235697]
["bitfinex","BTCUSD",1725275020924,0.854227,58601.0,58600.0,1.04235697]
["bitfinex","BTCUSD",1725275021399,0.512936,58601.0,58600.0,1.04235697]
["bitfinex","BTCUSD",1725275022290,0.854227,58601.0,58600.0,1.04235697]
["bitfinex","BTCUSD",1725275022746,0.512936,58601.0,58600.0,1.04235697]
["bitfinex","BTCUSD",1725275025130,0.170645,58601.0,58600.0,1.04235697]
["bitfinex","BTCUSD",1725275025342,0.511936,58601.0,58600.0,1.04235697]
["bitfinex","BTCUSD",1725275025761,0.853227,58601.0,58600.0,1.04235697]
["bitfinex","BTCUSD",1725275026632,0.853227,58601.0,58600.0,0.96405697]
["bitfinex","BTCUSD",1725275026842,1.194518,58601.0,58600.0,0.90305697]
["bitfinex","BTCUSD",1725275027109,0.853227,58601.0,58600.0,0.90305697]
["bitfinex","BTCUSD",1725275027342,1.194518,58601.0,58600.0,0.90305697]
["bitfinex","BTCUSD",1725275029119,1.194518,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275029989,1.535809,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275031042,1.194518,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275032131,1.194518,58601.0,58600.0,0.96615457]
["bitfinex","BTCUSD",1725275032132,1.22130012,58601.0,58600.0,0.96615457]
["bitfinex","BTCUSD",1725275033455,1.22130012,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275035437,1.194518,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275035930,1.535809,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275036408,1.635809,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275037059,1.294518,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275037697,1.635809,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275038133,1.294518,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275038997,1.299518,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275039184,1.294518,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275039610,1.294518,58601.0,58600.0,0.96585457]
["bitfinex","BTCUSD",1725275041356,1.295334,58601.0,58600.0,1.04725457]
["bitfinex","BTCUSD",1725275041781,0.954043,58601.0,58600.0,1.04725457]
["bitfinex","BTCUSD",1725275044759,0.9808245,58601.0,58600.0,1.04725457]
["bitfinex","BTCUSD",1725275047517,0.954043,58601.0,58600.0,1.04725457]
["bitfinex","BTCUSD",1725275050838,0.98082438,58601.0,58600.0,1.04725457]
["bitfinex","BTCUSD",1725275052157,0.98082438,58601.0,58600.0,0.96585457]
["bitfinex","BTCUSD",1725275057601,0.954043,58601.0,58600.0,0.96585457]
["bitfinex","BTCUSD",1725275059576,1.295334,58601.0,58600.0,0.96585457]
["bitfinex","BTCUSD",1725275059787,0.954043,58601.0,58600.0,0.96585457]
["bitfinex","BTCUSD",1725275060415,0.98082475,58601.0,58600.0,0.96585457]
["bitfinex","BTCUSD",1725275061679,0.02759775,58601.0,58600.0,1.30715057]
["bitfinex","BTCUSD",1725275061979,0.02759775,58601.0,58600.0,1.21820257]
["bitfinex","BTCUSD",1725275062205,0.02759775,58601.0,58600.0,1.90079457]
["bitfinex","BTCUSD",1725275062604,0.02759775,58601.0,58600.0,1.92379457]
["bitfinex","BTCUSD",1725275062826,0.02759775,58601.0,58600.0,1.55949857]
["bitfinex","BTCUSD",1725275063032,0.02759775,58601.0,58600.0,1.23717454]
["bitfinex","BTCUSD",1725275063274,0.02759775,58601.0,58600.0,1.55949857]
["bitfinex","BTCUSD",1725275063503,0.02759775,58601.0,58600.0,1.57847557]
["bitfinex","BTCUSD",1725275064155,0.02759775,58601.0,58600.0,1.55949857]
["bitfinex","BTCUSD",1725275064663,0.02759775,58601.0,58600.0,1.21820257]
["bitfinex","BTCUSD",1725275065817,0.02759775,58601.0,58600.0,1.04755457]
["bitfinex","BTCUSD",1725275066071,0.53953375,58601.0,58600.0,1.04755457]
["bitfinex","BTCUSD",1725275066313,1.22211575,58601.0,58600.0,0.96585457]
["bitfinex","BTCUSD",1725275067230,1.22211575,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275067454,1.195334,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275067680,0.854043,58601.0,58600.0,0.96925457]
["bitfinex","BTCUSD",1725275069140,0.854043,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275069737,1.22209586,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275070733,1.24887742,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275073178,1.69996642,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275073436,1.67744642,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275073653,1.66331142,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275074089,1.52641142,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275075014,1.49964956,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275075242,1.48054956,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275075895,1.22211556,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275077720,1.195334,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275078829,1.536625,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275079451,1.61355015,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275080352,1.61354556,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275080571,1.56340782,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275080784,1.64032838,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275081027,1.66727474,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275081474,1.59035418,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275082126,1.68957468,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275082348,1.66727474,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275082570,1.59035418,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275082969,1.66727474,58601.0,58600.0,0.90395457]
["bitfinex","BTCUSD",1725275083229,1.66727474,58601.0,58600.0,0.89695457]
["bitfinex","BTCUSD",1725275083440,1.59835418,58601.0,58600.0,0.89795457]
["bitfinex","BTCUSD",1725275083717,1.57140782,58601.0,58600.0,0.89795457]
["bitfinex","BTCUSD",1725275083963,1.23011682,58601.0,58600.0,1.03445457]
["bitfinex","BTCUSD",1725275084407,0.88882582,58601.0,58600.0,1.03445457]
["bitfinex","BTCUSD",1725275084853,0.88082582,58601.0,58600.0,1.03345457]
["bitfinex","BTCUSD",1725275085071,0.88882582,58601.0,58600.0,1.03445457]
["bitfinex","BTCUSD",1725275087463,0.862043,58601.0,58600.0,1.03445457]
["bitfinex","BTCUSD",1725275090611,0.88882389,58601.0,58600.0,1.03445457]
["bitfinex","BTCUSD",1725275091699,0.03559689,58601.0,58600.0,1.03445457]
["bitfinex","BTCUSD",1725275091913,0.03559689,58601.0,58600.0,1.22810257]
["bitfinex","BTCUSD",1725275092164,0.000816,58603.0,58602.0,0.853212]
["bitfinex","BTCUSD",1725275092399,0.000816,58603.0,58602.0,1.016612]
["bitfinex","BTCUSD",1725275092683,0.000816,58603.0,58602.0,1.357897]
["bitfinex","BTCUSD",1725275092907,0.02759206,58603.0,58602.0,1.357897]
["bitfinex","BTCUSD",1725275093358,0.02759206,58603.0,58602.0,1.356897]
["bitfinex","BTCUSD",1725275094265,0.02759206,58603.0,58602.0,0.333042]
["bitfinex","BTCUSD",1725275094493,0.02759206,58603.0,58602.0,0.674327]
["bitfinex","BTCUSD",1725275094724,0.02759206,58603.0,58602.0,1.356897]
["bitfinex","BTCUSD",1725275094943,0.02859206,58603.0,58602.0,1.370897]
["bitfinex","BTCUSD",1725275095191,0.02759206,58603.0,58602.0,1.015612]
["bitfinex","BTCUSD",1725275095412,0.02759206,58603.0,58602.0,1.029612]
["bitfinex","BTCUSD",1725275095413,0.02859206,58603.0,58602.0,1.029612]
["bitfinex","BTCUSD",1725275095632,0.02859206,58603.0,58602.0,1.015612]
["bitfinex","BTCUSD",1725275096076,0.02959206,58603.0,58602.0,1.029612]
["bitfinex","BTCUSD",1725275096302,0.02859206,58603.0,58602.0,1.015612]
["bitfinex","BTCUSD",1725275097393,0.001816,58603.0,58602.0,1.015612]
["bitfinex","BTCUSD",1725275098208,0.001816,58603.0,58602.0,1.029612]
["bitfinex","BTCUSD",1725275098419,0.001816,58603.0,58602.0,0.688327]
["bitfinex","BTCUSD",1725275101417,0.001816,58603.0,58602.0,0.1774]
["bitfinex","BTCUSD",1725275101626,0.001816,58603.0,58602.0,0.348042]
["bitfinex","BTCUSD",1725275102063,0.02859251,58603.0,58602.0,0.689327]
["bitfinex","BTCUSD",1725275107440,0.001816,58603.0,58602.0,0.689327]
["bitfinex","BTCUSD",1725275109033,0.001816,58603.0,58602.0,0.1774]
["bitfinex","BTCUSD",1725275109247,0.001816,58603.0,58602.0,0.348042]
["bitfinex","BTCUSD",1725275109890,0.513734,58603.0,58602.0,0.1544]
["bitfinex","BTCUSD",1725275110104,0.855013,58603.0,58602.0,0.1544]
["bitfinex","BTCUSD",1725275111620,0.855013,58603.0,58602.0,0.17144]
["bitfinex","BTCUSD",1725275112263,0.513734,58603.0,58602.0,0.17144]
["bitfinex","BTCUSD",1725275114468,0.513734,58603.0,58602.0,0.1723376]
["bitfinex","BTCUSD",1725275115144,0.02859413,58603.0,58602.0,0.1953376]
["bitfinex","BTCUSD",1725275115371,0.02859413,58603.0,58602.0,0.3659796]
["bitfinex","BTCUSD",1725275116068,0.02859413,58603.0,58602.0,0.1953376]
["bitfinex","BTCUSD",1725275117206,0.19923313,58603.0,58602.0,0.1723376]
["bitfinex","BTCUSD",1725275117439,0.172455,58603.0,58602.0,0.1723376]
["bitfinex","BTCUSD",1725275117655,0.513734,58603.0,58602.0,0.1723376]
["bitfinex","BTCUSD",1725275119014,0.855013,58603.0,58602.0,0.1723376]
["bitfinex","BTCUSD",1725275121255,0.855013,58603.0,58602.0,0.0319376]
["bitfinex","BTCUSD",1725275121943,1.233892,58603.0,58602.0,0.0319376]
["bitfinex","BTCUSD",1725275122168,1.578409,58601.0,58600.0,0.41205154]
["bitfinex","BTCUSD",1725275123617,1.573409,58601.0,58600.0,0.41205154]
["bitfinex","BTCUSD",1725275124024,1.584409,58601.0,58600.0,0.41205154]
["bitfinex","BTCUSD",1725275124868,1.61119144,58601.0,58600.0,0.41205154]
["bitfinex","BTCUSD",1725275127459,1.6313909,58601.0,58600.0,0.41205154]
["bitfinex","BTCUSD",1725275127696,1.60460846,58601.0,58600.0,0.41205154]
["bitfinex","BTCUSD",1725275129314,1.97091091,58601.0,58600.0,0.41205154]
["bitfinex","BTCUSD",1725275129549,1.97091091,58601.0,58600.0,0.38177448]
["bitfinex","BTCUSD",1725275129550,2.41720191,58601.0,58600.0,0.38177448]
["bitfinex","BTCUSD",1725275130028,2.43190191,58601.0,58600.0,0.38177448]
["bitfinex","BTCUSD",1725275130968,2.45868658,58601.0,58600.0,0.38177448]
["bitfinex","BTCUSD",1725275131506,2.45868658,58601.0,58600.0,0.34551374]
["bitfinex","BTCUSD",1725275131964,2.46355387,58601.0,58600.0,0.34551374]
["bitfinex","BTCUSD",1725275133279,2.64375387,58601.0,58600.0,0.34551374]
["bitfinex","BTCUSD",1725275134342,2.46355387,58601.0,58600.0,0.34551374]
["bitfinex","BTCUSD",1725275136961,2.30174142,58601.0,58600.0,0.34551374]
["bitfinex","BTCUSD",1725275137189,2.29974142,58601.0,58600.0,0.34551374]
["bitfinex","BTCUSD",1725275137419,1.87636575,58601.0,58600.0,0.34551374]
["bitfinex","BTCUSD",1725275137626,1.67187575,58601.0,58600.0,0.34551374]
["bitfinex","BTCUSD",1725275138655,1.66087575,58601.0,58600.0,0.34551374]
["bitfinex","BTCUSD",1725275139126,1.66987575,58601.0,58600.0,0.34551374]
["bitfinex","BTCUSD",1725275139521,1.89246075,58601.0,58600.0,0.34551374]
["bitfinex","BTCUSD",1725275139728,1.66987575,58601.0,58600.0,0.34551374]
["bitfinex","BTCUSD",1725275139926,2.52561139,58601.0,58600.0,0.34551374]
["bitfinex","BTCUSD",1725275140766,2.60294044,58601.0,58600.0,0.34551374]
["bitfinex","BTCUSD",1725275141535,2.58159544,58601.0,58600.0,0.34551374]
["bitfinex","BTCUSD",1725275142144,2.92788644,58601.0,58600.0,0.30930374]
["bitfinex","BTCUSD",1725275142465,0.170663,58595.0,58594.0,0.008976]
["bitfinex","BTCUSD",1725275142583,0.853402,58589.0,58588.0,0.0008976]
["bitfinex","BTCUSD",1725275142757,2.61401,58589.0,58588.0,0.0008976]
["bitfinex","BTCUSD",1725275142994,2.65280658,58589.0,58588.0,0.0008976]
["bitfinex","BTCUSD",1725275143196,0.85346,58585.0,58584.0,0.008976]
["bitfinex","BTCUSD",1725275143478,1.533528,58585.0,58584.0,0.008976]
["bitfinex","BTCUSD",1725275143709,1.33031116,58585.0,58584.0,0.008976]
["bitfinex","BTCUSD",1725275143927,1.67169516,58585.0,58584.0,0.008976]
["bitfinex","BTCUSD",1725275145411,1.67269516,58585.0,58584.0,0.012976]
["bitfinex","BTCUSD",1725275145910,1.67169516,58585.0,58584.0,0.008976]
["bitfinex","BTCUSD",1725275146594,1.8452468,58585.0,58584.0,0.008976]
["bitfinex","BTCUSD",1725275147289,0.005,58582.0,58565.0,0.008976]
["bitfinex","BTCUSD",1725275147510,1.536727,58566.0,58565.0,0.008976]
["bitfinex","BTCUSD",1725275147736,1.19525,58565.0,58564.0,0.09429445]
["bitfinex","BTCUSD",1725275150102,1.1762493,58565.0,58564.0,0.09429445]
["bitfinex","BTCUSD",1725275150749,1.1762493,58565.0,58564.0,0.02949445]
["bitfinex","BTCUSD",1725275151007,1.20304864,58565.0,58564.0,0.02949445]
["bitfinex","BTCUSD",1725275152183,1.3233535,58565.0,58564.0,0.02949445]
["bitfinex","BTCUSD",1725275152835,1.20304864,58565.0,58564.0,0.02949445]
["bitfinex","BTCUSD",1725275155210,0.0517094,58565.0,58564.0,0.16769445]
["bitfinex","BTCUSD",1725275155426,0.0517094,58565.0,58564.0,0.70295345]
["bitfinex","BTCUSD",1725275155427,0.03156487,58565.0,58564.0,0.70295345]
["bitfinex","BTCUSD",1725275155650,0.0127,58592.0,58577.0,0.0805]
["bitfinex","BTCUSD",1725275155651,0.34138,58586.0,58577.0,0.0805]
["bitfinex","BTCUSD",1725275155861,0.0771,58600.0,58577.0,0.0805]
["bitfinex","BTCUSD",1725275155862,0.005,58593.0,58577.0,0.0805]
["bitfinex","BTCUSD",1725275156072,0.170699,58583.0,58577.0,0.0805]
["bitfinex","BTCUSD",1725275156280,0.005,58593.0,58577.0,0.0805]
["bitfinex","BTCUSD",1725275156523,0.341326,58595.0,58581.0,0.0821]
["bitfinex","BTCUSD",1725275156752,0.170699,58583.0,58581.0,0.0821]
["bitfinex","BTCUSD",1725275156968,0.51208,58585.0,58581.0,0.0821]
["bitfinex","BTCUSD",1725275157198,0.170696,58584.0,58581.0,0.0821]
["bitfinex","BTCUSD",1725275157423,0.170698,58583.0,58581.0,0.0821]
["bitfinex","BTCUSD",1725275157637,0.014,58586.0,58581.0,0.0821]
["bitfinex","BTCUSD",1725275157638,0.170695,58584.0,58581.0,0.0821]
["bitfinex","BTCUSD",1725275159251,0.00946578,58583.0,58581.0,0.0821]
["bitfinex","BTCUSD",1725275159880,0.03625643,58583.0,58581.0,0.0821]
["bitfinex","BTCUSD",1725275160498,0.00946578,58583.0,58581.0,0.0831]
["bitfinex","BTCUSD",1725275161394,0.00946578,58583.0,58581.0,0.253803]
["bitfinex","BTCUSD",1725275161913,0.170694,58585.0,58581.0,0.253803]
["bitfinex","BTCUSD",1725275162043,0.00948276,58582.0,58581.0,0.253803]
["bitfinex","BTCUSD",1725275162230,0.01943132,58586.0,58582.0,0.170698]
["bitfinex","BTCUSD",1725275162450,0.170686,58587.0,58583.0,0.252197]
["bitfinex","BTCUSD",1725275162878,0.341367,58588.0,58583.0,0.0815]
["bitfinex","BTCUSD",1725275163094,0.341338,58593.0,58583.0,0.0815]
["bitfinex","BTCUSD",1725275163333,0.105,58594.0,58583.0,0.0815]
["bitfinex","BTCUSD",1725275163334,0.512085,58584.0,58583.0,0.0815]
["bitfinex","BTCUSD",1725275163565,1.194865,58584.0,58583.0,0.0815]
["bitfinex","BTCUSD",1725275164989,0.853475,58584.0,58583.0,0.0815]
["bitfinex","BTCUSD",1725275165201,0.171695,58584.0,58583.0,0.0845]
["bitfinex","BTCUSD",1725275165427,0.513085,58584.0,58583.0,0.0845]
["bitfinex","BTCUSD",1725275168308,0.53987405,58584.0,58583.0,0.0845]
["bitfinex","BTCUSD",1725275168757,0.88126405,58584.0,58583.0,0.0845]
["bitfinex","BTCUSD",1725275168981,0.854475,58584.0,58583.0,0.0845]
["bitfinex","BTCUSD",1725275169190,0.87382751,58584.0,58583.0,0.0845]
["bitfinex","BTCUSD",1725275174248,0.88338671,58584.0,58583.0,0.0845]
["bitfinex","BTCUSD",1725275175333,0.88420271,58584.0,58583.0,0.0845]
["bitfinex","BTCUSD",1725275175982,1.22559271,58584.0,58583.0,0.0845]
["bitfinex","BTCUSD",1725275179314,1.22559271,58584.0,58583.0,0.003]
["bitfinex","BTCUSD",1725275179754,1.25238253,58584.0,58583.0,0.003]
["bitfinex","BTCUSD",1725275180233,1.85771353,58584.0,58583.0,0.003]
["bitfinex","BTCUSD",1725275180476,1.85971353,58584.0,58583.0,0.003]
["bitfinex","BTCUSD",1725275180707,1.93292371,58584.0,58583.0,0.003]
["bitfinex","BTCUSD",1725275180915,1.93792371,58584.0,58583.0,0.003]
["bitfinex","BTCUSD",1725275181578,0.94383544,58573.0,58572.0,0.0608]
["bitfinex","BTCUSD",1725275182010,0.95336128,58573.0,58572.0,0.0608]
["bitfinex","BTCUSD",1725275182465,1.12408828,58573.0,58572.0,0.0608]
["bitfinex","BTCUSD",1725275183106,1.12508828,58573.0,58572.0,0.0638]
["bitfinex","BTCUSD",1725275183744,1.15188186,58573.0,58572.0,0.0638]
["bitfinex","BTCUSD",1725275185302,1.17162373,58573.0,58572.0,0.0638]
["bitfinex","BTCUSD",1725275186219,1.17162373,58573.0,58572.0,0.003]
["bitfinex","BTCUSD",1725275186695,1.93426173,58573.0,58572.0,0.003]
["bitfinex","BTCUSD",1725275187378,1.90746815,58573.0,58572.0,0.003]
["bitfinex","BTCUSD",1725275187618,1.74366715,58573.0,58572.0,0.003]
["bitfinex","BTCUSD",1725275187841,1.74166715,58573.0,58572.0,0.003]
["bitfinex","BTCUSD",1725275188719,1.55987628,58573.0,58572.0,0.003]
["bitfinex","BTCUSD",1725275189161,1.17162628,58573.0,58572.0,0.003]
["bitfinex","BTCUSD",1725275189828,1.28784928,58573.0,58572.0,0.003]
["bitfinex","BTCUSD",1725275190955,1.62930328,58573.0,58572.0,0.003]
["bitfinex","BTCUSD",1725275191695,1.60250715,58573.0,58572.0,0.003]
["bitfinex","BTCUSD",1725275192827,1.78460715,58573.0,58572.0,0.003]
["bitfinex","BTCUSD",1725275193087,1.74010715,58573.0,58572.0,0.003]
["bitfinex","BTCUSD",1725275193309,1.74510715,58573.0,58572.0,0.003]
["bitfinex","BTCUSD",1725275193915,1.70250715,58573.0,58572.0,0.003]
["bitfinex","BTCUSD",1725275194204,1.77295515,58573.0,58572.0,0.003]
["bitfinex","BTCUSD",1725275194650,1.61308116,58573.0,58572.0,0.003]
["bitfinex","BTCUSD",1725275195547,1.19511,58572.0,58571.0,0.0662]
["bitfinex","BTCUSD",1725275195985,1.20448093,58572.0,58571.0,0.0662]
["bitfinex","BTCUSD",1725275196412,1.195127,58571.0,58570.0,0.0827]
["bitfinex","BTCUSD",1725275196847,1.195169,58569.0,58568.0,0.0635]
["bitfinex","BTCUSD",1725275197486,1.20456889,58569.0,58568.0,0.0635]
["bitfinex","BTCUSD",1725275199500,0.853737,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725275199928,0.86312608,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725275200827,0.88992339,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725275201247,1.23141839,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725275202506,1.23141839,58566.0,58565.0,0.0028976]
["bitfinex","BTCUSD",1725275204898,1.25117307,58566.0,58565.0,0.0028976]
["bitfinex","BTCUSD",1725275205992,0.90967807,58566.0,58565.0,0.0028976]
["bitfinex","BTCUSD",1725275207495,0.88288076,58566.0,58565.0,0.0028976]
["bitfinex","BTCUSD",1725275210762,0.90967821,58566.0,58565.0,0.0028976]
["bitfinex","BTCUSD",1725275214592,0.03618653,58566.0,58565.0,0.3132476]
["bitfinex","BTCUSD",1725275214817,0.03618653,58566.0,58565.0,0.68116221]
["bitfinex","BTCUSD",1725275215033,0.03618653,58566.0,58565.0,1.45458083]
["bitfinex","BTCUSD",1725275215250,0.03618653,58566.0,58565.0,1.3607476]
["bitfinex","BTCUSD",1725275215251,0.02679745,58566.0,58565.0,1.3607476]
["bitfinex","BTCUSD",1725275215497,0.02679745,58566.0,58565.0,1.37973185]
["bitfinex","BTCUSD",1725275215990,0.02679745,58566.0,58565.0,1.37773185]
["bitfinex","BTCUSD",1725275216243,0.02779745,58566.0,58565.0,1.37973185]
["bitfinex","BTCUSD",1725275216459,0.02679745,58566.0,58565.0,1.37773185]
["bitfinex","BTCUSD",1725275216635,0.02679745,58566.0,58565.0,1.37973185]
["bitfinex","BTCUSD",1725275216855,0.02779745,58566.0,58565.0,1.37973185]
["bitfinex","BTCUSD",1725275217058,0.02679745,58566.0,58565.0,1.37773185]
["bitfinex","BTCUSD",1725275217267,0.02679745,58566.0,58565.0,1.37973185]
["bitfinex","BTCUSD",1725275217474,0.001,58566.0,58565.0,1.37973185]
["bitfinex","BTCUSD",1725275218688,0.000816,58573.0,58572.0,0.51219]
["bitfinex","BTCUSD",1725275218917,0.18106268,58573.0,58572.0,0.1449]
["bitfinex","BTCUSD",1725275219130,0.52251668,58573.0,58572.0,0.1439]
["bitfinex","BTCUSD",1725275219996,0.52351668,58573.0,58572.0,0.1519]
["bitfinex","BTCUSD",1725275220459,0.01033568,58573.0,58572.0,0.1439]
["bitfinex","BTCUSD",1725275220670,0.01133568,58573.0,58572.0,0.66409]
["bitfinex","BTCUSD",1725275220847,0.02860847,58573.0,58572.0,0.66409]
["bitfinex","BTCUSD",1725275221094,0.03810647,58573.0,58572.0,0.66409]
["bitfinex","BTCUSD",1725275221303,0.02860847,58573.0,58572.0,0.32263]
["bitfinex","BTCUSD",1725275221514,0.02860847,58573.0,58572.0,0.66409]
["bitfinex","BTCUSD",1725275221952,0.02760847,58573.0,58572.0,0.65609]
["bitfinex","BTCUSD",1725275222200,0.19833547,58573.0,58572.0,0.1439]
["bitfinex","BTCUSD",1725275222481,0.19833547,58573.0,58572.0,0.1489]
["bitfinex","BTCUSD",1725275222482,0.54078947,58573.0,58572.0,0.1489]
["bitfinex","BTCUSD",1725275222718,0.55031276,58573.0,58572.0,0.1439]
["bitfinex","BTCUSD",1725275222971,0.03813176,58573.0,58572.0,0.48536]
["bitfinex","BTCUSD",1725275223189,0.03813176,58573.0,58572.0,0.66209]
["bitfinex","BTCUSD",1725275223190,0.03913176,58573.0,58572.0,0.66209]
["bitfinex","BTCUSD",1725275223484,0.02760847,58573.0,58572.0,0.65609]
["bitfinex","BTCUSD",1725275223718,0.02760847,58573.0,58572.0,0.66209]
["bitfinex","BTCUSD",1725275223719,0.02860847,58573.0,58572.0,0.66209]
["bitfinex","BTCUSD",1725275225019,0.02860847,58573.0,58572.0,0.65609]
["bitfinex","BTCUSD",1725275225020,0.02760847,58573.0,58572.0,0.65609]
["bitfinex","BTCUSD",1725275226038,0.02860847,58573.0,58572.0,0.66109]
["bitfinex","BTCUSD",1725275226294,0.02760847,58573.0,58572.0,0.65609]
["bitfinex","BTCUSD",1725275226504,0.02760847,58573.0,58572.0,0.66109]
["bitfinex","BTCUSD",1725275226731,0.001816,58573.0,58572.0,0.66109]
["bitfinex","BTCUSD",1725275228147,0.001816,58573.0,58572.0,0.1489]
["bitfinex","BTCUSD",1725275228148,0.513997,58573.0,58572.0,0.1489]
["bitfinex","BTCUSD",1725275228359,0.172543,58573.0,58572.0,0.1489]
["bitfinex","BTCUSD",1725275228563,0.18205907,58573.0,58572.0,0.1489]
["bitfinex","BTCUSD",1725275229686,0.18105907,58573.0,58572.0,0.1439]
["bitfinex","BTCUSD",1725275230133,0.20785049,58573.0,58572.0,0.1439]
["bitfinex","BTCUSD",1725275230363,0.03812349,58573.0,58572.0,0.31963]
["bitfinex","BTCUSD",1725275230582,0.03812349,58573.0,58572.0,0.66109]
["bitfinex","BTCUSD",1725275230859,0.02860742,58573.0,58572.0,1.00255]
["bitfinex","BTCUSD",1725275232393,0.02860742,58573.0,58572.0,1.68547]
["bitfinex","BTCUSD",1725275232600,0.02860742,58573.0,58572.0,1.70847]
["bitfinex","BTCUSD",1725275234351,0.02860742,58573.0,58572.0,1.36701]
["bitfinex","BTCUSD",1725275237350,0.001816,58573.0,58572.0,1.36701]
["bitfinex","BTCUSD",1725275238034,0.001816,58573.0,58572.0,1.3679076]
["bitfinex","BTCUSD",1725275240654,0.02860314,58573.0,58572.0,1.3679076]
["bitfinex","BTCUSD",1725275246418,0.02860314,58573.0,58572.0,1.0264476]
["bitfinex","BTCUSD",1725275247529,0.001816,58573.0,58572.0,0.6619876]
["bitfinex","BTCUSD",1725275247766,0.01135184,58573.0,58572.0,0.6619876]
["bitfinex","BTCUSD",1725275247975,0.001816,58573.0,58572.0,0.6619876]
["bitfinex","BTCUSD",1725275248183,0.01135413,58573.0,58572.0,0.6619876]
["bitfinex","BTCUSD",1725275248622,0.001816,58573.0,58572.0,0.6619876]
["bitfinex","BTCUSD",1725275249033,0.001816,58573.0,58572.0,0.3205276]
["bitfinex","BTCUSD",1725275249473,0.01135413,58573.0,58572.0,0.3205276]
["bitfinex","BTCUSD",1725275249692,0.001816,58573.0,58572.0,0.3205276]
["bitfinex","BTCUSD",1725275250443,0.01135413,58573.0,58572.0,0.3205276]
["bitfinex","BTCUSD",1725275250646,0.02860538,58573.0,58572.0,0.3205276]
["bitfinex","BTCUSD",1725275250861,0.03813629,58573.0,58572.0,0.6619876]
["bitfinex","BTCUSD",1725275251066,0.03813629,58573.0,58572.0,1.0034476]
["bitfinex","BTCUSD",1725275251269,0.03813629,58573.0,58572.0,0.6619876]
["bitfinex","BTCUSD",1725275251497,0.02860538,58573.0,58572.0,0.6619876]
["bitfinex","BTCUSD",1725275254826,0.02860538,58573.0,58572.0,1.0034476]
["bitfinex","BTCUSD",1725275256531,0.02860538,58573.0,58572.0,0.0058976]
["bitfinex","BTCUSD",1725275257166,0.03813211,58573.0,58572.0,0.0058976]
["bitfinex","BTCUSD",1725275257383,0.01134273,58573.0,58572.0,0.0058976]
["bitfinex","BTCUSD",1725275258780,0.52352373,58573.0,58572.0,0.0058976]
["bitfinex","BTCUSD",1725275259909,0.86497773,58573.0,58572.0,0.0058976]
["bitfinex","BTCUSD",1725275260356,0.01134273,58573.0,58572.0,0.1439976]
["bitfinex","BTCUSD",1725275260586,0.01134273,58573.0,58572.0,0.3147276]
["bitfinex","BTCUSD",1725275260793,0.03813441,58573.0,58572.0,0.6561876]
["bitfinex","BTCUSD",1725275261233,0.03813441,58573.0,58572.0,0.3147276]
["bitfinex","BTCUSD",1725275261466,0.02860768,58573.0,58572.0,0.3147276]
["bitfinex","BTCUSD",1725275261679,0.03817054,58573.0,58572.0,0.6561876]
["bitfinex","BTCUSD",1725275261885,0.03817054,58573.0,58572.0,0.9976476]
["bitfinex","BTCUSD",1725275262126,0.02860768,58573.0,58572.0,0.9976476]
["bitfinex","BTCUSD",1725275262338,0.02860768,58573.0,58572.0,1.3621076]
["bitfinex","BTCUSD",1725275263680,0.02760768,58573.0,58572.0,1.3571076]
["bitfinex","BTCUSD",1725275263881,0.02860768,58573.0,58572.0,1.3621076]
["bitfinex","BTCUSD",1725275265184,0.02760768,58573.0,58572.0,1.3571076]
["bitfinex","BTCUSD",1725275265407,0.02860768,58573.0,58572.0,1.3711076]
["bitfinex","BTCUSD",1725275267423,0.001816,58573.0,58572.0,1.3711076]
["bitfinex","BTCUSD",1725275270787,0.02860306,58573.0,58572.0,1.3711076]
["bitfinex","BTCUSD",1725275271901,0.170684,58588.0,58584.0,0.170692]
["bitfinex","BTCUSD",1725275272335,0.00952254,58587.0,58584.0,0.170692]
["bitfinex","BTCUSD",1725275273433,0.00952254,58587.0,58582.0,0.170698]
["bitfinex","BTCUSD",1725275273657,0.18120854,58587.0,58584.0,0.006]
["bitfinex","BTCUSD",1725275274584,0.01052254,58587.0,58584.0,0.176694]
["bitfinex","BTCUSD",1725275275258,0.18120854,58587.0,58584.0,0.006]
["bitfinex","BTCUSD",1725275275478,0.17069,58586.0,58584.0,0.006]
["bitfinex","BTCUSD",1725275275687,0.17069,58586.0,58582.0,0.1707]
["bitfinex","BTCUSD",1725275275915,0.00952977,58585.0,58582.0,0.1767]
["bitfinex","BTCUSD",1725275276136,0.00952977,58585.0,58583.0,0.170697]
["bitfinex","BTCUSD",1725275276561,0.171686,58587.0,58584.0,0.006]
["bitfinex","BTCUSD",1725275276562,0.170689,58586.0,58584.0,0.006]
["bitfinex","BTCUSD",1725275276787,0.1707,58583.0,58578.0,0.17071]
["bitfinex","BTCUSD",1725275276994,0.170702,58582.0,58578.0,0.170711]
["bitfinex","BTCUSD",1725275277465,0.170704,58581.0,58578.0,0.170711]
["bitfinex","BTCUSD",1725275278557,0.379984,58585.0,58572.0,0.4411536]
["bitfinex","BTCUSD",1725275278558,0.170727,58573.0,58572.0,0.0008976]
["bitfinex","BTCUSD",1725275279053,0.512181,58573.0,58572.0,0.0008976]
["bitfinex","BTCUSD",1725275279483,0.52172233,58573.0,58572.0,0.0008976]
["bitfinex","BTCUSD",1725275279904,0.86317633,58573.0,58572.0,0.0008976]
["bitfinex","BTCUSD",1725275280571,0.86417633,58573.0,58572.0,0.0148976]
["bitfinex","BTCUSD",1725275280985,0.86417633,58573.0,58572.0,0.0008976]
["bitfinex","BTCUSD",1725275281210,0.86517633,58573.0,58572.0,0.0138976]
["bitfinex","BTCUSD",1725275282551,0.86317633,58573.0,58572.0,0.0008976]
["bitfinex","BTCUSD",1725275283608,0.86317633,58573.0,58572.0,0.0138976]
["bitfinex","BTCUSD",1725275283609,0.86417633,58573.0,58572.0,0.0138976]
["bitfinex","BTCUSD",1725275283822,0.86317633,58573.0,58572.0,0.0008976]
["bitfinex","BTCUSD",1725275284305,0.86417633,58573.0,58572.0,0.0118976]
["bitfinex","BTCUSD",1725275284755,1.20644633,58573.0,58572.0,0.0118976]
["bitfinex","BTCUSD",1725275284966,1.3113386,58573.0,58572.0,0.0118976]
["bitfinex","BTCUSD",1725275285645,1.7737635,58573.0,58572.0,0.0118976]
["bitfinex","BTCUSD",1725275285845,1.7757635,58573.0,58572.0,0.0118976]
["bitfinex","BTCUSD",1725275286295,1.67920851,58573.0,58572.0,0.0118976]
["bitfinex","BTCUSD",1725275286948,1.67820851,58573.0,58572.0,0.0008976]
["bitfinex","BTCUSD",1725275287368,1.68520851,58573.0,58572.0,0.0018976]
["bitfinex","BTCUSD",1725275287575,1.65841624,58573.0,58572.0,0.0018976]
["bitfinex","BTCUSD",1725275288015,1.30996224,58573.0,58572.0,0.0018976]
["bitfinex","BTCUSD",1725275290772,1.29725665,58573.0,58572.0,0.0018976]
["bitfinex","BTCUSD",1725275291005,0.06356765,58573.0,58572.0,0.2327276]
["bitfinex","BTCUSD",1725275291229,0.06356765,58573.0,58572.0,0.1410976]
["bitfinex","BTCUSD",1725275291439,0.06356765,58573.0,58572.0,0.3118276]
["bitfinex","BTCUSD",1725275291440,0.04415174,58573.0,58572.0,0.3118276]
["bitfinex","BTCUSD",1725275291729,0.04415174,58573.0,58572.0,0.3348276]
["bitfinex","BTCUSD",1725275291936,0.03461041,58573.0,58572.0,0.3348276]
["bitfinex","BTCUSD",1725275292364,0.04417179,58573.0,58572.0,0.3348276]
["bitfinex","BTCUSD",1725275292592,0.03717179,58573.0,58572.0,0.1400976]
["bitfinex","BTCUSD",1725275293286,0.03717179,58573.0,58572.0,0.1450976]
["bitfinex","BTCUSD",1725275293489,0.03717179,58573.0,58572.0,0.3108276]
["bitfinex","BTCUSD",1725275293718,0.03717179,58573.0,58572.0,0.6752876]
["bitfinex","BTCUSD",1725275293949,0.02861041,58573.0,58572.0,1.0267476]
["bitfinex","BTCUSD",1725275295466,0.02861041,58573.0,58572.0,1.0167476]
["bitfinex","BTCUSD",1725275295467,0.02761041,58573.0,58572.0,1.0167476]
["bitfinex","BTCUSD",1725275295666,0.02861041,58573.0,58572.0,1.0287476]
["bitfinex","BTCUSD",1725275296503,0.00861041,58573.0,58572.0,1.0287476]
["bitfinex","BTCUSD",1725275296781,0.001,58573.0,58572.0,0.6872876]
["bitfinex","BTCUSD",1725275296987,0.171727,58573.0,58572.0,0.0128976]
["bitfinex","BTCUSD",1725275297399,0.18125322,58573.0,58572.0,0.0128976]
["bitfinex","BTCUSD",1725275300875,0.52270722,58573.0,58572.0,0.0128976]
["bitfinex","BTCUSD",1725275301763,0.54949895,58573.0,58572.0,0.0128976]
["bitfinex","BTCUSD",1725275302227,0.20804495,58573.0,58572.0,0.0128976]
["bitfinex","BTCUSD",1725275303248,0.54949895,58573.0,58572.0,0.0128976]
["bitfinex","BTCUSD",1725275307524,0.52270722,58573.0,58572.0,0.0128976]
["bitfinex","BTCUSD",1725275310779,0.54949926,58573.0,58572.0,0.0128976]
["bitfinex","BTCUSD",1725275312198,0.89095326,58573.0,58572.0,0.0128976]
["bitfinex","BTCUSD",1725275312400,1.23240726,58573.0,58572.0,0.0128976]
["bitfinex","BTCUSD",1725275313547,1.23140726,58573.0,58572.0,0.0008976]
["bitfinex","BTCUSD",1725275313964,1.23240726,58573.0,58572.0,0.0088976]
["bitfinex","BTCUSD",1725275317561,1.23240726,58573.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725275317562,1.195232,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725275317764,2.293889,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725275318017,2.56588334,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725275318762,1.195355,58560.0,58559.0,0.008976]
["bitfinex","BTCUSD",1725275318975,1.92051,58560.0,58559.0,0.008976]
["bitfinex","BTCUSD",1725275319238,2.27154439,58560.0,58559.0,0.008976]
["bitfinex","BTCUSD",1725275319445,1.78741039,58560.0,58559.0,0.008976]
["bitfinex","BTCUSD",1725275319694,1.31556039,58560.0,58559.0,0.008976]
["bitfinex","BTCUSD",1725275319935,1.20485939,58560.0,58559.0,0.008976]
["bitfinex","BTCUSD",1725275320587,1.20585939,58560.0,58559.0,0.011976]
["bitfinex","BTCUSD",1725275321277,1.23032507,58560.0,58559.0,0.011976]
["bitfinex","BTCUSD",1725275323836,0.54726507,58560.0,58559.0,0.154576]
["bitfinex","BTCUSD",1725275324053,0.54726507,58560.0,58559.0,0.077476]
["bitfinex","BTCUSD",1725275324279,0.88879507,58560.0,58559.0,0.011976]
["bitfinex","BTCUSD",1725275324500,1.23032507,58560.0,58559.0,0.011976]
["bitfinex","BTCUSD",1725275327631,0.88879507,58560.0,58559.0,0.011976]
["bitfinex","BTCUSD",1725275328285,1.23032507,58560.0,58559.0,0.011976]
["bitfinex","BTCUSD",1725275328944,0.88879507,58560.0,58559.0,0.011976]
["bitfinex","BTCUSD",1725275329595,1.23032507,58560.0,58559.0,0.011976]
["bitfinex","BTCUSD",1725275330773,1.25712527,58560.0,58559.0,0.011976]
["bitfinex","BTCUSD",1725275337575,1.23032507,58560.0,58559.0,0.011976]
["bitfinex","BTCUSD",1725275339173,0.90248713,58560.0,58559.0,0.011976]
["bitfinex","BTCUSD",1725275339384,1.24401713,58560.0,58559.0,0.011976]
["bitfinex","BTCUSD",1725275340916,1.2708169,58560.0,58559.0,0.011976]
["bitfinex","BTCUSD",1725275341369,0.9292869,58560.0,58559.0,0.011976]
["bitfinex","BTCUSD",1725275341891,1.2708169,58560.0,58559.0,0.011976]
["bitfinex","BTCUSD",1725275342105,0.9292869,58560.0,58559.0,0.011976]
["bitfinex","BTCUSD",1725275343440,0.06176984,58560.0,58559.0,1.005113]
["bitfinex","BTCUSD",1725275343675,0.06176984,58560.0,58559.0,1.369648]
["bitfinex","BTCUSD",1725275343676,0.02779977,58560.0,58559.0,1.369648]
["bitfinex","BTCUSD",1725275344346,0.02679977,58560.0,58559.0,1.366648]
["bitfinex","BTCUSD",1725275344569,0.02779977,58560.0,58559.0,1.369648]
["bitfinex","BTCUSD",1725275347316,0.001,58560.0,58559.0,1.369648]
["bitfinex","BTCUSD",1725275352034,0.02779483,58560.0,58559.0,1.369648]
["bitfinex","BTCUSD",1725275353771,0.31335421,58575.0,58564.0,0.0651]
["bitfinex","BTCUSD",1725275353985,0.170727,58573.0,58570.0,0.170735]
["bitfinex","BTCUSD",1725275354403,0.0106904,58572.0,58570.0,0.170735]
["bitfinex","BTCUSD",1725275354824,0.0106904,58572.0,58570.0,0.170734]
["bitfinex","BTCUSD",1725275355249,0.0106904,58572.0,58566.0,0.341492]
["bitfinex","BTCUSD",1725275355492,0.170733,58571.0,58566.0,0.341492]
["bitfinex","BTCUSD",1725275355708,0.0106904,58572.0,58569.0,0.170737]
["bitfinex","BTCUSD",1725275355952,0.0106902,58570.0,58569.0,0.170737]
["bitfinex","BTCUSD",1725275356169,0.01069019,58570.0,58568.0,0.17074]
["bitfinex","BTCUSD",1725275356390,0.171731,58572.0,58568.0,0.17074]
["bitfinex","BTCUSD",1725275356626,0.01068568,58571.0,58568.0,0.17074]
["bitfinex","BTCUSD",1725275357532,0.01068568,58571.0,58570.0,0.170735]
["bitfinex","BTCUSD",1725275357730,0.01068568,58571.0,58570.0,0.235435]
["bitfinex","BTCUSD",1725275358165,0.001,58572.0,58570.0,0.235435]
["bitfinex","BTCUSD",1725275358370,0.01068976,58571.0,58570.0,0.311635]
["bitfinex","BTCUSD",1725275358888,0.170724,58574.0,58570.0,0.1409]
["bitfinex","BTCUSD",1725275359103,0.1,58576.0,58570.0,0.482368]
["bitfinex","BTCUSD",1725275359310,0.001,58572.0,58571.0,0.512196]
["bitfinex","BTCUSD",1725275359788,0.270719,58576.0,58572.0,0.170729]
["bitfinex","BTCUSD",1725275361421,0.270719,58576.0,58555.0,0.430533]
["bitfinex","BTCUSD",1725275361422,0.0801,58575.0,58562.0,0.0607]
["bitfinex","BTCUSD",1725275361632,0.0801,58575.0,58562.0,0.231458]
["bitfinex","BTCUSD",1725275361633,0.51223,58568.0,58562.0,0.231458]
["bitfinex","BTCUSD",1725275361874,0.170748,58566.0,58562.0,0.0607]
["bitfinex","BTCUSD",1725275362114,0.170752,58565.0,58562.0,0.0607]
["bitfinex","BTCUSD",1725275362593,0.02679503,58567.0,58562.0,0.0607]
["bitfinex","BTCUSD",1725275362594,0.170748,58566.0,58562.0,0.0607]
["bitfinex","BTCUSD",1725275362820,0.02679503,58567.0,58562.0,0.231458]
["bitfinex","BTCUSD",1725275363052,0.02679503,58567.0,58562.0,0.0637]
["bitfinex","BTCUSD",1725275363053,0.170748,58566.0,58562.0,0.0637]
["bitfinex","BTCUSD",1725275363277,0.17075,58565.0,58562.0,0.0637]
["bitfinex","BTCUSD",1725275364231,0.341495,58566.0,58562.0,0.0637]
["bitfinex","BTCUSD",1725275364232,0.170753,58564.0,58562.0,0.003]
["bitfinex","BTCUSD",1725275364482,0.341503,58565.0,58559.0,0.074576]
["bitfinex","BTCUSD",1725275364693,0.170762,58561.0,58559.0,0.074576]
["bitfinex","BTCUSD",1725275365136,0.170765,58560.0,58559.0,0.074576]
["bitfinex","BTCUSD",1725275365855,0.170765,58560.0,58559.0,0.081576]
["bitfinex","BTCUSD",1725275366080,0.170765,58560.0,58559.0,0.074576]
["bitfinex","BTCUSD",1725275367455,0.512295,58560.0,58559.0,0.074576]
["bitfinex","BTCUSD",1725275367693,0.512295,58560.0,58559.0,0.085576]
["bitfinex","BTCUSD",1725275367694,0.513295,58560.0,58559.0,0.085576]
["bitfinex","BTCUSD",1725275367925,0.54009165,58560.0,58559.0,0.085576]
["bitfinex","BTCUSD",1725275368460,0.88162165,58560.0,58559.0,0.019976]
["bitfinex","BTCUSD",1725275368674,0.92022165,58560.0,58559.0,0.019976]
["bitfinex","BTCUSD",1725275369125,0.88162165,58560.0,58559.0,0.019976]
["bitfinex","BTCUSD",1725275369350,0.89230514,58560.0,58559.0,0.019976]
["bitfinex","BTCUSD",1725275369562,1.23383514,58560.0,58559.0,0.019976]
["bitfinex","BTCUSD",1725275376116,1.23383514,58560.0,58559.0,1.018413]
["bitfinex","BTCUSD",1725275376117,0.03848014,58560.0,58559.0,1.018413]
["bitfinex","BTCUSD",1725275376335,0.03848014,58560.0,58559.0,0.699878]
["bitfinex","BTCUSD",1725275376540,0.02779665,58560.0,58559.0,1.041413]
["bitfinex","BTCUSD",1725275376992,0.02779665,58560.0,58559.0,1.382948]
["bitfinex","BTCUSD",1725275378610,0.02779665,58560.0,58559.0,1.041413]
["bitfinex","BTCUSD",1725275379045,0.02779665,58560.0,58559.0,1.382948]
["bitfinex","BTCUSD",1725275379694,0.02779665,58560.0,58559.0,1.018413]
["bitfinex","BTCUSD",1725275380909,0.02779665,58560.0,58559.0,0.676878]
["bitfinex","BTCUSD",1725275381135,0.02779665,58560.0,58559.0,0.335343]
["bitfinex","BTCUSD",1725275381793,0.02779665,58560.0,58559.0,0.164576]
["bitfinex","BTCUSD",1725275381794,0.04012364,58560.0,58559.0,0.164576]
["bitfinex","BTCUSD",1725275382436,0.04012364,58560.0,58559.0,0.335343]
["bitfinex","BTCUSD",1725275383974,0.04012364,58560.0,58559.0,0.676878]
["bitfinex","BTCUSD",1725275386001,0.03572905,58560.0,58559.0,0.676878]
["bitfinex","BTCUSD",1725275386845,0.02779665,58560.0,58559.0,0.676878]
["bitfinex","BTCUSD",1725275387877,0.03573614,58560.0,58559.0,0.676878]
["bitfinex","BTCUSD",1725275388613,0.03573614,58560.0,58559.0,1.018413]
["bitfinex","BTCUSD",1725275389088,0.03573614,58560.0,58559.0,0.676878]
["bitfinex","BTCUSD",1725275389947,0.03573614,58560.0,58559.0,0.335343]
["bitfinex","BTCUSD",1725275390512,0.03573614,58560.0,58559.0,0.676878]
["bitfinex","BTCUSD",1725275391319,0.20650114,58560.0,58559.0,0.085776]
["bitfinex","BTCUSD",1725275395328,0.29328526,58562.0,58559.0,0.085776]
["bitfinex","BTCUSD",1725275395721,0.170765,58560.0,58559.0,0.085776]
["bitfinex","BTCUSD",1725275396369,0.171765,58560.0,58559.0,0.096776]
["bitfinex","BTCUSD",1725275397046,0.001,58560.0,58559.0,0.096776]
["bitfinex","BTCUSD",1725275397273,0.001,58560.0,58559.0,0.085776]
["bitfinex","BTCUSD",1725275397489,0.001,58560.0,58559.0,0.095776]
["bitfinex","BTCUSD",1725275397840,0.001,58560.0,58559.0,0.085776]
["bitfinex","BTCUSD",1725275398046,0.002,58560.0,58559.0,0.097776]
["bitfinex","BTCUSD",1725275398457,0.02879692,58560.0,58559.0,0.097776]
["bitfinex","BTCUSD",1725275399567,0.02879692,58560.0,58559.0,0.268543]
["bitfinex","BTCUSD",1725275401246,0.02879692,58560.0,58559.0,0.031976]
["bitfinex","BTCUSD",1725275401247,0.54109192,58560.0,58559.0,0.031976]
["bitfinex","BTCUSD",1725275401484,0.88262192,58560.0,58559.0,0.031976]
["bitfinex","BTCUSD",1725275402402,0.88343792,58560.0,58559.0,0.031976]
["bitfinex","BTCUSD",1725275402640,1.22496792,58560.0,58559.0,0.031976]
["bitfinex","BTCUSD",1725275403320,0.88343792,58560.0,58559.0,0.031976]
["bitfinex","BTCUSD",1725275403778,1.22496792,58560.0,58559.0,0.031976]
["bitfinex","BTCUSD",1725275404427,1.38597571,58560.0,58559.0,0.031976]
["bitfinex","BTCUSD",1725275404641,1.22496792,58560.0,58559.0,0.031976]
["bitfinex","BTCUSD",1725275409230,0.88343792,58560.0,58559.0,0.031976]
["bitfinex","BTCUSD",1725275409423,0.02961292,58560.0,58559.0,0.096376]
["bitfinex","BTCUSD",1725275409625,0.20037792,58560.0,58559.0,0.096376]
["bitfinex","BTCUSD",1725275410244,0.54190792,58560.0,58559.0,0.096376]
["bitfinex","BTCUSD",1725275410732,0.20037792,58560.0,58559.0,0.096376]
["bitfinex","BTCUSD",1725275411363,0.54190792,58560.0,58559.0,0.096376]
["bitfinex","BTCUSD",1725275412410,0.88343792,58560.0,58559.0,0.031976]
["bitfinex","BTCUSD",1725275412598,0.856641,58560.0,58559.0,0.031976]
["bitfinex","BTCUSD",1725275413011,1.198171,58560.0,58559.0,0.031976]
["bitfinex","BTCUSD",1725275413658,1.198171,58560.0,58559.0,0.095476]
["bitfinex","BTCUSD",1725275413659,0.515111,58560.0,58559.0,0.095476]
["bitfinex","BTCUSD",1725275413934,0.514111,58560.0,58559.0,0.159676]
["bitfinex","BTCUSD",1725275414162,0.855641,58560.0,58559.0,0.160676]
["bitfinex","BTCUSD",1725275414807,0.854641,58560.0,58559.0,0.149676]
["bitfinex","BTCUSD",1725275416342,0.513111,58560.0,58559.0,0.149676]
["bitfinex","BTCUSD",1725275418605,0.854641,58560.0,58559.0,0.149676]
["bitfinex","BTCUSD",1725275419227,0.854641,58560.0,58559.0,0.009976]
["bitfinex","BTCUSD",1725275419647,1.196171,58560.0,58559.0,0.009976]
["bitfinex","BTCUSD",1725275419857,1.24840205,58560.0,58559.0,0.009976]
["bitfinex","BTCUSD",1725275420059,1.73443205,58560.0,58559.0,0.009976]
["bitfinex","BTCUSD",1725275420357,3.39944961,58560.0,58559.0,0.009976]
["bitfinex","BTCUSD",1725275421039,3.34833305,58560.0,58559.0,0.009976]
["bitfinex","BTCUSD",1725275421486,3.39945387,58560.0,58559.0,0.009976]
["bitfinex","BTCUSD",1725275422166,2.26475287,58560.0,58559.0,0.009976]
["bitfinex","BTCUSD",1725275422372,2.2647525,58560.0,58559.0,0.009976]
["bitfinex","BTCUSD",1725275422822,2.29155345,58560.0,58559.0,0.009976]
["bitfinex","BTCUSD",1725275423259,2.38657531,58560.0,58559.0,0.009976]
["bitfinex","BTCUSD",1725275423467,2.240433,58560.0,58559.0,0.009976]
["bitfinex","BTCUSD",1725275424545,1.195435,58556.0,58555.0,0.008976]
["bitfinex","BTCUSD",1725275424750,1.77682,58556.0,58555.0,0.008976]
["bitfinex","BTCUSD",1725275425644,0.040024,58559.0,58555.0,0.008976]
["bitfinex","BTCUSD",1725275425645,0.040024,58559.0,58555.0,0.073576]
["bitfinex","BTCUSD",1725275425835,0.040024,58559.0,58556.0,0.0612]
["bitfinex","BTCUSD",1725275426083,0.040024,58559.0,58557.0,0.077]
["bitfinex","BTCUSD",1725275426304,0.040024,58559.0,58558.0,0.17077]
["bitfinex","BTCUSD",1725275426747,0.040024,58559.0,58558.0,0.595411]
["bitfinex","BTCUSD",1725275427220,0.040024,58559.0,58558.0,0.936952]
["bitfinex","BTCUSD",1725275428499,0.040024,58559.0,58558.0,0.937952]
["bitfinex","BTCUSD",1725275428705,0.040024,58559.0,58558.0,0.939952]
["bitfinex","BTCUSD",1725275428928,0.040024,58559.0,58558.0,1.002352]
["bitfinex","BTCUSD",1725275429642,0.040024,58559.0,58558.0,1.343893]
["bitfinex","BTCUSD",1725275429853,0.06681923,58559.0,58558.0,1.343893]
["bitfinex","BTCUSD",1725275432640,0.06681923,58559.0,58558.0,1.366893]
["bitfinex","BTCUSD",1725275434178,0.06681923,58559.0,58558.0,1.364893]
["bitfinex","BTCUSD",1725275434382,0.06781923,58559.0,58558.0,1.375893]
["bitfinex","BTCUSD",1725275434615,0.06781923,58559.0,58558.0,1.374893]
["bitfinex","BTCUSD",1725275435011,0.06781923,58559.0,58558.0,1.381893]
["bitfinex","BTCUSD",1725275435012,0.06881923,58559.0,58558.0,1.381893]
["bitfinex","BTCUSD",1725275435475,0.06781923,58559.0,58558.0,1.374893]
["bitfinex","BTCUSD",1725275435933,0.06881923,58559.0,58558.0,1.386893]
["bitfinex","BTCUSD",1725275438141,0.06881923,58559.0,58558.0,1.3877906]
["bitfinex","BTCUSD",1725275442055,0.06361923,58559.0,58558.0,1.3877906]
["bitfinex","BTCUSD",1725275449147,0.06361923,58559.0,58558.0,1.0462496]
["bitfinex","BTCUSD",1725275450207,0.06361923,58559.0,58558.0,1.3877906]
["bitfinex","BTCUSD",1725275450411,0.06361923,58559.0,58558.0,1.0462496]
["bitfinex","BTCUSD",1725275451613,0.06361923,58559.0,58558.0,1.3877906]
["bitfinex","BTCUSD",1725275452957,0.91745623,58559.0,58558.0,0.1693976]
["bitfinex","BTCUSD",1725275453176,0.91745623,58559.0,58558.0,0.0238976]
["bitfinex","BTCUSD",1725275453177,0.57592123,58559.0,58558.0,0.0238976]
["bitfinex","BTCUSD",1725275453359,0.58528415,58559.0,58558.0,0.0238976]
["bitfinex","BTCUSD",1725275454007,0.58528415,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725275454008,0.92481915,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725275454231,0.92481915,58559.0,58558.0,0.0078976]
["bitfinex","BTCUSD",1725275454232,0.92581915,58559.0,58558.0,0.0078976]
["bitfinex","BTCUSD",1725275454454,0.92681915,58559.0,58558.0,0.0168976]
["bitfinex","BTCUSD",1725275454892,0.58528415,58559.0,58558.0,0.0168976]
["bitfinex","BTCUSD",1725275455340,0.92681915,58559.0,58558.0,0.0168976]
["bitfinex","BTCUSD",1725275456201,1.26835415,58559.0,58558.0,0.0168976]
["bitfinex","BTCUSD",1725275456415,0.92681915,58559.0,58558.0,0.0168976]
["bitfinex","BTCUSD",1725275456820,1.26835415,58559.0,58558.0,0.0168976]
["bitfinex","BTCUSD",1725275457072,0.92681915,58559.0,58558.0,0.0168976]
["bitfinex","BTCUSD",1725275458679,1.26835415,58559.0,58558.0,0.0168976]
["bitfinex","BTCUSD",1725275459710,1.30795415,58559.0,58558.0,0.0168976]
["bitfinex","BTCUSD",1725275460937,1.31030015,58559.0,58558.0,0.0168976]
["bitfinex","BTCUSD",1725275462048,1.27070015,58559.0,58558.0,0.0168976]
["bitfinex","BTCUSD",1725275464571,1.27151615,58559.0,58558.0,0.0168976]
["bitfinex","BTCUSD",1725275464784,0.92998115,58559.0,58558.0,0.0168976]
["bitfinex","BTCUSD",1725275465207,1.27151615,58559.0,58558.0,0.0168976]
["bitfinex","BTCUSD",1725275465429,0.92998115,58559.0,58558.0,0.0168976]
["bitfinex","BTCUSD",1725275468131,1.00908115,58559.0,58558.0,0.0168976]
["bitfinex","BTCUSD",1725275468537,1.35061615,58559.0,58558.0,0.0168976]
["bitfinex","BTCUSD",1725275469860,1.45304704,58559.0,58558.0,0.0168976]
["bitfinex","BTCUSD",1725275470063,2.02924204,58559.0,58558.0,0.0168976]
["bitfinex","BTCUSD",1725275470773,2.02924204,58559.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725275470774,0.210388,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725275471016,0.64252178,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725275471219,1.38625282,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725275471419,2.8566906,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725275471644,2.6871806,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725275471853,2.4026406,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725275472383,2.2678716,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725275473282,2.2748716,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725275473521,2.6164476,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725275473722,2.2748716,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725275474156,2.78499924,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725275474345,2.78699924,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725275474556,2.78699924,58552.0,58546.0,0.0117838]
["bitfinex","BTCUSD",1725275474557,1.195537,58551.0,58546.0,0.0117838]
["bitfinex","BTCUSD",1725275474887,1.235217,58547.0,58546.0,0.0117838]
["bitfinex","BTCUSD",1725275475106,1.374717,58547.0,58546.0,0.0117838]
["bitfinex","BTCUSD",1725275475348,2.65120187,58547.0,58546.0,0.0117838]
["bitfinex","BTCUSD",1725275475538,2.43500787,58547.0,58546.0,0.0117838]
["bitfinex","BTCUSD",1725275476306,2.38865887,58547.0,58546.0,0.0117838]
["bitfinex","BTCUSD",1725275476708,2.36611787,58547.0,58546.0,0.0117838]
["bitfinex","BTCUSD",1725275476919,2.25702787,58547.0,58546.0,0.0117838]
["bitfinex","BTCUSD",1725275477808,2.25702787,58547.0,58546.0,0.0126814]
["bitfinex","BTCUSD",1725275478059,1.49510687,58547.0,58546.0,0.0126814]
["bitfinex","BTCUSD",1725275478479,1.49510687,58547.0,58546.0,0.0156814]
["bitfinex","BTCUSD",1725275481541,1.30719087,58547.0,58546.0,0.0156814]
["bitfinex","BTCUSD",1725275481954,1.90974086,58547.0,58546.0,0.0156814]
["bitfinex","BTCUSD",1725275482410,1.61636287,58547.0,58546.0,0.0156814]
["bitfinex","BTCUSD",1725275482639,1.30719087,58547.0,58546.0,0.0156814]
["bitfinex","BTCUSD",1725275486374,0.86558587,58547.0,58546.0,0.0156814]
["bitfinex","BTCUSD",1725275486576,0.86558587,58547.0,58546.0,0.1595814]
["bitfinex","BTCUSD",1725275486706,0.18237587,58547.0,58546.0,0.1595814]
["bitfinex","BTCUSD",1725275486928,0.01157387,58547.0,58546.0,0.6719974]
["bitfinex","BTCUSD",1725275487156,0.01157387,58547.0,58546.0,1.0136084]
["bitfinex","BTCUSD",1725275487391,0.19759178,58552.0,58551.0,0.656273]
["bitfinex","BTCUSD",1725275487392,0.02680378,58552.0,58551.0,0.656273]
["bitfinex","BTCUSD",1725275487711,0.06316179,58552.0,58551.0,0.656273]
["bitfinex","BTCUSD",1725275488598,0.06716179,58552.0,58551.0,0.656273]
["bitfinex","BTCUSD",1725275489016,0.06316179,58552.0,58551.0,0.656273]
["bitfinex","BTCUSD",1725275489460,0.06316179,58552.0,58551.0,0.658273]
["bitfinex","BTCUSD",1725275489697,0.05463224,58552.0,58551.0,0.658273]
["bitfinex","BTCUSD",1725275489926,0.06321562,58552.0,58551.0,0.658273]
["bitfinex","BTCUSD",1725275490342,0.06279562,58552.0,58551.0,0.661273]
["bitfinex","BTCUSD",1725275492920,0.06279562,58552.0,58551.0,1.002855]
["bitfinex","BTCUSD",1725275493123,0.06279562,58552.0,58551.0,0.661273]
["bitfinex","BTCUSD",1725275494452,0.06279562,58552.0,58551.0,1.002855]
["bitfinex","BTCUSD",1725275494661,0.06279562,58552.0,58551.0,0.661273]
["bitfinex","BTCUSD",1725275494866,0.06279562,58552.0,58551.0,1.002855]
["bitfinex","BTCUSD",1725275495250,0.05121224,58552.0,58551.0,1.344437]
["bitfinex","BTCUSD",1725275495460,0.05121224,58552.0,58551.0,1.367437]
["bitfinex","BTCUSD",1725275497005,0.02638378,58552.0,58551.0,1.367437]
["bitfinex","BTCUSD",1725275498284,0.02638378,58552.0,58551.0,1.002855]
["bitfinex","BTCUSD",1725275499073,0.02638378,58552.0,58551.0,1.00198978]
["bitfinex","BTCUSD",1725275500544,0.02638378,58552.0,58551.0,1.34357178]
["bitfinex","BTCUSD",1725275500777,0.02638378,58552.0,58551.0,1.00198978]
["bitfinex","BTCUSD",1725275501831,0.02719978,58552.0,58551.0,1.00198978]
["bitfinex","BTCUSD",1725275502466,0.80293474,58562.0,58556.0,0.341552]
["bitfinex","BTCUSD",1725275502683,0.170764,58561.0,58558.0,0.170769]
["bitfinex","BTCUSD",1725275502889,0.20919883,58561.0,58557.0,0.170773]
["bitfinex","BTCUSD",1725275503108,0.20919883,58561.0,58558.0,0.17077]
["bitfinex","BTCUSD",1725275503242,0.18240076,58561.0,58558.0,0.17077]
["bitfinex","BTCUSD",1725275503461,0.01163676,58561.0,58559.0,0.1366]
["bitfinex","BTCUSD",1725275503667,0.18239876,58561.0,58559.0,0.1366]
["bitfinex","BTCUSD",1725275504102,0.01963676,58561.0,58559.0,0.1366]
["bitfinex","BTCUSD",1725275504708,0.01963676,58561.0,58559.0,0.307367]
["bitfinex","BTCUSD",1725275505574,0.02763676,58561.0,58559.0,0.308367]
["bitfinex","BTCUSD",1725275505802,0.04643425,58561.0,58559.0,0.308367]
["bitfinex","BTCUSD",1725275506012,0.381079,58569.0,58559.0,0.1376]
["bitfinex","BTCUSD",1725275506223,0.008,58561.0,58559.0,0.309367]
["bitfinex","BTCUSD",1725275506440,0.008,58561.0,58560.0,0.170765]
["bitfinex","BTCUSD",1725275506879,0.170756,58563.0,58559.0,0.1386]
["bitfinex","BTCUSD",1725275506880,0.170756,58563.0,58559.0,0.308366]
["bitfinex","BTCUSD",1725275507336,0.002,58564.0,58563.0,0.170756]
["bitfinex","BTCUSD",1725275507544,0.80288574,58570.0,58564.0,0.170753]
["bitfinex","BTCUSD",1725275507545,0.0257437,58565.0,58564.0,0.170753]
["bitfinex","BTCUSD",1725275508861,0.05254022,58565.0,58564.0,0.170753]
["bitfinex","BTCUSD",1725275509291,0.05254022,58565.0,58564.0,0.173753]
["bitfinex","BTCUSD",1725275509462,0.05254022,58565.0,58564.0,0.177753]
["bitfinex","BTCUSD",1725275510102,0.05254022,58565.0,58564.0,0.240253]
["bitfinex","BTCUSD",1725275510321,0.05254022,58565.0,58564.0,0.581759]
["bitfinex","BTCUSD",1725275510954,0.05254022,58565.0,58564.0,0.923265]
["bitfinex","BTCUSD",1725275511372,0.05254022,58565.0,58564.0,0.581759]
["bitfinex","BTCUSD",1725275511563,0.05254022,58565.0,58564.0,0.519259]
["bitfinex","BTCUSD",1725275513643,0.0627299,58565.0,58564.0,0.177753]
["bitfinex","BTCUSD",1725275514282,0.0627299,58565.0,58564.0,0.007]
["bitfinex","BTCUSD",1725275514925,0.2334799,58565.0,58564.0,0.007]
["bitfinex","BTCUSD",1725275516261,0.0627299,58565.0,58564.0,0.007]
["bitfinex","BTCUSD",1725275516494,0.2334799,58565.0,58564.0,0.007]
["bitfinex","BTCUSD",1725275518813,0.341495,58566.0,58564.0,0.007]
["bitfinex","BTCUSD",1725275519041,0.01189383,58565.0,58564.0,0.007]
["bitfinex","BTCUSD",1725275519985,0.18264383,58565.0,58562.0,0.233057]
["bitfinex","BTCUSD",1725275520212,0.170753,58564.0,58562.0,0.0623]
["bitfinex","BTCUSD",1725275520465,0.01189385,58563.0,58557.0,0.0661]
["bitfinex","BTCUSD",1725275520706,0.06404248,58567.0,58557.0,0.0661]
["bitfinex","BTCUSD",1725275520707,0.512311,58558.0,58557.0,0.0661]
["bitfinex","BTCUSD",1725275521212,0.52416564,58558.0,58557.0,0.0661]
["bitfinex","BTCUSD",1725275521408,0.01185464,58558.0,58557.0,0.0661]
["bitfinex","BTCUSD",1725275521851,0.170768,58559.0,58557.0,0.0661]
["bitfinex","BTCUSD",1725275522077,0.341516,58563.0,58557.0,0.0661]
["bitfinex","BTCUSD",1725275522078,0.5509912,58558.0,58557.0,0.0661]
["bitfinex","BTCUSD",1725275522315,0.5509912,58558.0,58554.0,0.0825]
["bitfinex","BTCUSD",1725275522316,0.170778,58556.0,58555.0,0.0658]
["bitfinex","BTCUSD",1725275522542,0.512331,58556.0,58555.0,0.0658]
["bitfinex","BTCUSD",1725275522781,0.52418734,58556.0,58555.0,0.0658]
["bitfinex","BTCUSD",1725275522996,0.18263434,58556.0,58555.0,0.0658]
["bitfinex","BTCUSD",1725275523483,0.18363434,58556.0,58555.0,0.0718]
["bitfinex","BTCUSD",1725275523701,0.18463434,58556.0,58555.0,0.0778]
["bitfinex","BTCUSD",1725275523960,0.52618734,58556.0,58555.0,0.0778]
["bitfinex","BTCUSD",1725275526941,0.18463434,58556.0,58555.0,0.0778]
["bitfinex","BTCUSD",1725275527394,0.52618734,58556.0,58555.0,0.0778]
["bitfinex","BTCUSD",1725275527598,0.18463434,58556.0,58555.0,0.0778]
["bitfinex","BTCUSD",1725275530433,0.20920062,58556.0,58555.0,0.0778]
["bitfinex","BTCUSD",1725275532441,0.03842262,58556.0,58555.0,0.0778]
["bitfinex","BTCUSD",1725275532891,0.20919862,58556.0,58555.0,0.0778]
["bitfinex","BTCUSD",1725275533560,0.03842262,58556.0,58555.0,0.0778]
["bitfinex","BTCUSD",1725275537138,0.03842262,58556.0,58555.0,0.931697]
["bitfinex","BTCUSD",1725275537373,0.01385634,58556.0,58555.0,1.378556]
["bitfinex","BTCUSD",1725275537600,0.002,58556.0,58555.0,1.3794536]
["bitfinex","BTCUSD",1725275538674,0.002,58556.0,58555.0,1.2786366]
["bitfinex","BTCUSD",1725275541697,0.002,58556.0,58555.0,1.3422366]
["bitfinex","BTCUSD",1725275542995,0.002,58556.0,58555.0,1.6837956]
["bitfinex","BTCUSD",1725275544350,0.02879677,58556.0,58555.0,1.6837956]
["bitfinex","BTCUSD",1725275545974,0.02879677,58556.0,58555.0,1.6857956]
["bitfinex","BTCUSD",1725275546406,0.02879677,58556.0,58555.0,2.0273546]
["bitfinex","BTCUSD",1725275547056,0.002,58556.0,58555.0,2.0273546]
["bitfinex","BTCUSD",1725275547277,0.001,58556.0,58555.0,2.0273546]
["bitfinex","BTCUSD",1725275547525,0.002,58556.0,58555.0,2.0283546]
["bitfinex","BTCUSD",1725275547957,0.001,58556.0,58555.0,2.11027678]
["bitfinex","BTCUSD",1725275548669,0.001,58556.0,58555.0,2.1359972]
["bitfinex","BTCUSD",1725275548903,0.002,58556.0,58555.0,2.1469972]
["bitfinex","BTCUSD",1725275549114,0.002,58556.0,58555.0,2.0443546]
["bitfinex","BTCUSD",1725275549348,0.002,58556.0,58555.0,2.12325064]
["bitfinex","BTCUSD",1725275550056,0.002,58556.0,58555.0,2.0463546]
["bitfinex","BTCUSD",1725275550282,0.002,58556.0,58555.0,2.12325035]
["bitfinex","BTCUSD",1725275550702,0.02879462,58556.0,58555.0,2.12325035]
["bitfinex","BTCUSD",1725275551344,0.02879462,58556.0,58555.0,2.0463546]
["bitfinex","BTCUSD",1725275551555,0.02779462,58556.0,58555.0,2.08460758]
["bitfinex","BTCUSD",1725275552007,0.02879462,58556.0,58555.0,2.09860758]
["bitfinex","BTCUSD",1725275552453,0.02679462,58556.0,58555.0,2.08360758]
["bitfinex","BTCUSD",1725275552666,0.02679462,58556.0,58555.0,2.0323546]
["bitfinex","BTCUSD",1725275552874,0.02879462,58556.0,58555.0,2.0603546]
["bitfinex","BTCUSD",1725275553092,0.02779462,58556.0,58555.0,2.0463546]
["bitfinex","BTCUSD",1725275553293,0.02879462,58556.0,58555.0,2.0603546]
["bitfinex","BTCUSD",1725275553724,0.02879462,58556.0,58555.0,2.0583546]
["bitfinex","BTCUSD",1725275554122,0.02879462,58556.0,58555.0,2.10959494]
["bitfinex","BTCUSD",1725275555006,0.002,58556.0,58555.0,2.10959494]
["bitfinex","BTCUSD",1725275555218,0.27458305,58575.0,58574.0,0.170724]
["bitfinex","BTCUSD",1725275555430,0.0395,58583.0,58574.0,0.170724]
["bitfinex","BTCUSD",1725275555628,0.01190646,58575.0,58574.0,0.170724]
["bitfinex","BTCUSD",1725275555774,0.0395,58583.0,58574.0,0.170724]
["bitfinex","BTCUSD",1725275555973,0.01192661,58575.0,58574.0,0.170724]
["bitfinex","BTCUSD",1725275556226,0.01192508,58575.0,58574.0,0.170724]
["bitfinex","BTCUSD",1725275556412,0.0395,58583.0,58574.0,0.170724]
["bitfinex","BTCUSD",1725275556769,0.0120325,58576.0,58574.0,0.170724]
["bitfinex","BTCUSD",1725275557170,0.1827515,58576.0,58573.0,0.170726]
["bitfinex","BTCUSD",1725275557620,0.0120325,58576.0,58572.0,0.341455]
["bitfinex","BTCUSD",1725275557830,0.0120325,58576.0,58574.0,0.170723]
["bitfinex","BTCUSD",1725275558032,0.03882536,58576.0,58574.0,0.170723]
["bitfinex","BTCUSD",1725275558447,0.03982536,58576.0,58574.0,0.170723]
["bitfinex","BTCUSD",1725275558860,0.04082536,58576.0,58574.0,0.170723]
["bitfinex","BTCUSD",1725275559726,0.04082536,58576.0,58575.0,0.853605]
["bitfinex","BTCUSD",1725275560391,0.1,58586.0,58572.0,0.341456]
["bitfinex","BTCUSD",1725275560588,0.00993295,58576.0,58575.0,0.512163]
["bitfinex","BTCUSD",1725275560823,0.0267923,58576.0,58575.0,0.853605]
["bitfinex","BTCUSD",1725275561047,0.03772525,58576.0,58575.0,0.917605]
["bitfinex","BTCUSD",1725275561264,0.0277923,58576.0,58575.0,0.917605]
["bitfinex","BTCUSD",1725275561488,0.001816,58576.0,58575.0,0.917605]
["bitfinex","BTCUSD",1725275561698,0.001816,58576.0,58575.0,0.993105]
["bitfinex","BTCUSD",1725275561910,0.002816,58576.0,58575.0,0.993105]
["bitfinex","BTCUSD",1725275562321,0.001816,58576.0,58575.0,0.993105]
["bitfinex","BTCUSD",1725275562562,0.001816,58576.0,58575.0,0.998105]
["bitfinex","BTCUSD",1725275563445,0.000816,58576.0,58575.0,0.998105]
["bitfinex","BTCUSD",1725275563667,0.000816,58576.0,58575.0,1.003105]
["bitfinex","BTCUSD",1725275563911,0.000816,58576.0,58575.0,1.344547]
["bitfinex","BTCUSD",1725275566283,0.0276068,58576.0,58575.0,1.344547]
["bitfinex","BTCUSD",1725275567343,0.000816,58576.0,58575.0,1.344547]
["bitfinex","BTCUSD",1725275568422,0.000816,58576.0,58575.0,1.367547]
["bitfinex","BTCUSD",1725275569368,0.02760403,58576.0,58575.0,1.367547]
["bitfinex","BTCUSD",1725275571964,0.000816,58576.0,58575.0,1.367547]
["bitfinex","BTCUSD",1725275572388,0.02760468,58576.0,58575.0,1.367547]
["bitfinex","BTCUSD",1725275585596,0.02760468,58576.0,58575.0,1.7098866]
["bitfinex","BTCUSD",1725275588057,0.000816,58576.0,58575.0,1.7098866]
["bitfinex","BTCUSD",1725275592571,0.000816,58576.0,58575.0,1.2289446]
["bitfinex","BTCUSD",1725275592792,0.000816,58576.0,58575.0,0.8875026]
["bitfinex","BTCUSD",1725275593072,0.000816,58576.0,58575.0,1.2289446]
["bitfinex","BTCUSD",1725275593287,0.00876224,58576.0,58575.0,1.2289446]
["bitfinex","BTCUSD",1725275593517,0.000816,58576.0,58575.0,1.2289446]
["bitfinex","BTCUSD",1725275593717,0.02760428,58576.0,58575.0,1.2289446]
["bitfinex","BTCUSD",1725275596173,0.02760428,58576.0,58575.0,1.2935446]
["bitfinex","BTCUSD",1725275603563,0.05307832,58576.0,58575.0,1.2935446]
["bitfinex","BTCUSD",1725275605174,0.05307832,58576.0,58575.0,1.2289446]
["bitfinex","BTCUSD",1725275605411,0.02629004,58576.0,58575.0,1.2289446]
["bitfinex","BTCUSD",1725275606105,0.02629004,58576.0,58575.0,0.5230606]
["bitfinex","BTCUSD",1725275606774,0.03426402,58576.0,58575.0,0.5230606]
["bitfinex","BTCUSD",1725275608049,0.06105333,58576.0,58575.0,0.5230606]
["bitfinex","BTCUSD",1725275610126,0.381718,58582.0,58576.0,0.341433]
["bitfinex","BTCUSD",1725275610127,0.3298423,58582.0,58576.0,0.341433]
["bitfinex","BTCUSD",1725275610255,0.170704,58581.0,58578.0,0.170712]
["bitfinex","BTCUSD",1725275612291,0.171704,58581.0,58578.0,0.170712]
["bitfinex","BTCUSD",1725275612967,0.171704,58581.0,58578.0,0.1651032]
["bitfinex","BTCUSD",1725275613410,0.06522319,58582.0,58578.0,0.1651032]
["bitfinex","BTCUSD",1725275613879,0.02572319,58582.0,58581.0,0.170703]
["bitfinex","BTCUSD",1725275614083,0.02572319,58582.0,58581.0,0.233503]
["bitfinex","BTCUSD",1725275614498,0.02572319,58582.0,58581.0,0.57491]
["bitfinex","BTCUSD",1725275614964,0.02572319,58582.0,58581.0,0.51211]
["bitfinex","BTCUSD",1725275615371,0.02772319,58582.0,58581.0,0.51211]
["bitfinex","BTCUSD",1725275615578,0.02572319,58582.0,58581.0,0.51211]
["bitfinex","BTCUSD",1725275615997,0.02772319,58582.0,58581.0,0.51211]
["bitfinex","BTCUSD",1725275617595,0.02772319,58582.0,58581.0,0.853517]
["bitfinex","BTCUSD",1725275618792,0.02772319,58582.0,58581.0,0.51211]
["bitfinex","BTCUSD",1725275619202,0.02772319,58582.0,58581.0,0.853517]
["bitfinex","BTCUSD",1725275619838,0.02772319,58582.0,58581.0,0.876517]
["bitfinex","BTCUSD",1725275620122,0.02772319,58582.0,58581.0,1.278724]
["bitfinex","BTCUSD",1725275620558,0.02772319,58582.0,58581.0,1.361024]
["bitfinex","BTCUSD",1725275621294,0.02572319,58582.0,58581.0,1.361024]
["bitfinex","BTCUSD",1725275621493,0.02572319,58582.0,58581.0,1.375024]
["bitfinex","BTCUSD",1725275623726,0.05251029,58582.0,58581.0,1.375024]
["bitfinex","BTCUSD",1725275627126,0.0276031,58582.0,58581.0,1.375024]
["bitfinex","BTCUSD",1725275627542,0.000816,58582.0,58581.0,1.375024]
["bitfinex","BTCUSD",1725275634213,0.000816,58582.0,58581.0,1.3759216]
["bitfinex","BTCUSD",1725275634871,0.000816,58582.0,58581.0,1.7173286]
["bitfinex","BTCUSD",1725275635993,0.000816,58582.0,58581.0,1.3759216]
["bitfinex","BTCUSD",1725275641553,0.02760192,58582.0,58581.0,1.3759216]
["bitfinex","BTCUSD",1725275642631,0.000816,58582.0,58581.0,1.3759216]
["bitfinex","BTCUSD",1725275646077,0.02760206,58582.0,58581.0,1.3759216]
["bitfinex","BTCUSD",1725275647714,0.000816,58582.0,58581.0,1.3759216]
["bitfinex","BTCUSD",1725275653920,0.02760132,58582.0,58581.0,1.3759216]
["bitfinex","BTCUSD",1725275654804,0.02760132,58582.0,58581.0,1.7173286]
["bitfinex","BTCUSD",1725275658228,0.02760132,58582.0,58581.0,1.77059869]
["bitfinex","BTCUSD",1725275658471,0.02760132,58582.0,58581.0,1.7173286]
["bitfinex","BTCUSD",1725275660055,0.02760132,58582.0,58581.0,1.76860537]
["bitfinex","BTCUSD",1725275660288,0.02760132,58582.0,58581.0,1.7173286]
["bitfinex","BTCUSD",1725275660497,0.000816,58582.0,58581.0,1.76860562]
["bitfinex","BTCUSD",1725275664325,0.000816,58582.0,58581.0,1.76861048]
["bitfinex","BTCUSD",1725275665338,0.000816,58582.0,58581.0,1.7173286]
["bitfinex","BTCUSD",1725275671521,0.000816,58582.0,58581.0,1.76860061]
["bitfinex","BTCUSD",1725275672412,0.000816,58582.0,58581.0,1.76160061]
["bitfinex","BTCUSD",1725275672634,0.000816,58582.0,58581.0,1.76260061]
["bitfinex","BTCUSD",1725275672860,0.000816,58582.0,58581.0,1.77160061]
["bitfinex","BTCUSD",1725275675026,0.000816,58582.0,58581.0,1.77159738]
["bitfinex","BTCUSD",1725275680325,0.000816,58582.0,58581.0,1.7203286]
["bitfinex","BTCUSD",1725275683200,0.02759926,58582.0,58581.0,1.7203286]
["bitfinex","BTCUSD",1725275684668,0.02759926,58582.0,58581.0,1.3789216]
["bitfinex","BTCUSD",1725275685512,0.30949794,58594.0,58587.0,0.341372]
["bitfinex","BTCUSD",1725275685722,0.17067,58593.0,58590.0,0.170675]
["bitfinex","BTCUSD",1725275685935,0.17067,58593.0,58591.0,0.023]
["bitfinex","BTCUSD",1725275686359,0.170667,58594.0,58591.0,0.193674]
["bitfinex","BTCUSD",1725275687190,0.1974492,58594.0,58591.0,0.193674]
["bitfinex","BTCUSD",1725275687422,0.001,58593.0,58591.0,0.193674]
["bitfinex","BTCUSD",1725275687608,0.001,58593.0,58591.0,0.023]
["bitfinex","BTCUSD",1725275689085,0.19629838,58594.0,58591.0,0.023]
["bitfinex","BTCUSD",1725275689590,0.170669,58593.0,58591.0,0.023]
["bitfinex","BTCUSD",1725275690299,0.171669,58593.0,58591.0,0.023]
["bitfinex","BTCUSD",1725275690712,0.19845116,58593.0,58591.0,0.023]
["bitfinex","BTCUSD",1725275692114,0.19845116,58593.0,58591.0,0.193674]
["bitfinex","BTCUSD",1725275692321,0.19845116,58593.0,58591.0,0.023]
["bitfinex","BTCUSD",1725275693628,0.02778216,58593.0,58591.0,0.1945716]
["bitfinex","BTCUSD",1725275694483,0.02859816,58593.0,58591.0,0.1945716]
["bitfinex","BTCUSD",1725275697950,0.001816,58593.0,58591.0,0.1945716]
["bitfinex","BTCUSD",1725275701324,0.02859818,58593.0,58591.0,0.1945716]
["bitfinex","BTCUSD",1725275703326,0.02859818,58593.0,58591.0,0.0238976]
["bitfinex","BTCUSD",1725275703966,0.19926718,58593.0,58591.0,0.0238976]
["bitfinex","BTCUSD",1725275706267,0.19926718,58593.0,58591.0,0.1945716]
["bitfinex","BTCUSD",1725275707372,0.172485,58593.0,58591.0,0.1945716]
["bitfinex","BTCUSD",1725275708583,0.001816,58593.0,58591.0,0.1945716]
["bitfinex","BTCUSD",1725275710509,0.001816,58593.0,58592.0,0.062]
["bitfinex","BTCUSD",1725275710722,0.02859807,58593.0,58592.0,0.085]
["bitfinex","BTCUSD",1725275711639,0.341312,58598.0,58592.0,0.085]
["bitfinex","BTCUSD",1725275711640,0.000816,58601.0,58600.0,0.1476]
["bitfinex","BTCUSD",1725275711884,0.000816,58601.0,58600.0,1.58724955]
["bitfinex","BTCUSD",1725275712119,0.000816,58601.0,58600.0,1.83248386]
["bitfinex","BTCUSD",1725275712364,0.000816,58601.0,58600.0,1.816432]
["bitfinex","BTCUSD",1725275712604,0.000816,58601.0,58600.0,1.89331447]
["bitfinex","BTCUSD",1725275712835,0.000816,58601.0,58600.0,1.815432]
["bitfinex","BTCUSD",1725275713306,0.000816,58601.0,58600.0,1.89231447]
["bitfinex","BTCUSD",1725275713516,0.000816,58601.0,58600.0,1.829432]
["bitfinex","BTCUSD",1725275713718,0.000816,58601.0,58600.0,1.843432]
["bitfinex","BTCUSD",1725275715045,0.000816,58601.0,58600.0,1.845432]
["bitfinex","BTCUSD",1725275715270,0.000816,58601.0,58600.0,1.843432]
["bitfinex","BTCUSD",1725275715766,0.000816,58601.0,58600.0,2.184728]
["bitfinex","BTCUSD",1725275715985,0.000816,58601.0,58600.0,2.23588803]
["bitfinex","BTCUSD",1725275716411,0.000816,58601.0,58600.0,2.184728]
["bitfinex","BTCUSD",1725275717330,0.000816,58601.0,58600.0,2.186728]
["bitfinex","BTCUSD",1725275717545,0.000816,58601.0,58600.0,2.184728]
["bitfinex","BTCUSD",1725275717758,0.000816,58601.0,58600.0,2.186728]
["bitfinex","BTCUSD",1725275717978,0.000816,58601.0,58600.0,2.184728]
["bitfinex","BTCUSD",1725275719783,0.000816,58603.0,58600.0,2.184728]
["bitfinex","BTCUSD",1725275719784,1e-06,58603.0,58602.0,2.232352]
["bitfinex","BTCUSD",1725275719993,1e-06,58603.0,58602.0,2.5954879]
["bitfinex","BTCUSD",1725275720201,1e-06,58603.0,58602.0,2.5934879]
["bitfinex","BTCUSD",1725275720835,1e-06,58603.0,58602.0,2.5954879]
["bitfinex","BTCUSD",1725275721069,1e-06,58603.0,58602.0,2.6094879]
["bitfinex","BTCUSD",1725275721275,1e-06,58603.0,58602.0,2.6234879]
["bitfinex","BTCUSD",1725275721484,1e-06,58603.0,58602.0,2.6094879]
["bitfinex","BTCUSD",1725275722137,1e-06,58603.0,58602.0,2.6074879]
["bitfinex","BTCUSD",1725275722374,1e-06,58603.0,58602.0,2.5934879]
["bitfinex","BTCUSD",1725275722593,1e-06,58603.0,58602.0,2.6074879]
["bitfinex","BTCUSD",1725275722808,1e-06,58603.0,58602.0,2.6214879]
["bitfinex","BTCUSD",1725275723687,1e-06,58603.0,58602.0,2.6234879]
["bitfinex","BTCUSD",1725275724955,1e-06,58603.0,58602.0,2.6214879]
["bitfinex","BTCUSD",1725275725132,1e-06,58603.0,58602.0,2.6234879]
["bitfinex","BTCUSD",1725275725384,1e-06,58603.0,58602.0,2.6214879]
["bitfinex","BTCUSD",1725275725801,1e-06,58603.0,58602.0,2.6234879]
["bitfinex","BTCUSD",1725275726006,1e-06,58603.0,58602.0,2.6214879]
["bitfinex","BTCUSD",1725275727785,1e-06,58603.0,58602.0,2.6234879]
["bitfinex","BTCUSD",1725275727996,1e-06,58603.0,58602.0,2.6214879]
["bitfinex","BTCUSD",1725275728168,1e-06,58603.0,58602.0,2.6234879]
["bitfinex","BTCUSD",1725275728524,1e-06,58603.0,58602.0,2.6214879]
["bitfinex","BTCUSD",1725275728980,1e-06,58603.0,58602.0,2.6234879]
["bitfinex","BTCUSD",1725275729390,1e-06,58603.0,58602.0,2.6214879]
["bitfinex","BTCUSD",1725275731636,1e-06,58603.0,58602.0,2.6234879]
["bitfinex","BTCUSD",1725275731851,1e-06,58603.0,58602.0,2.6214879]
["bitfinex","BTCUSD",1725275732962,0.170545,58636.0,58616.0,0.1443]
["bitfinex","BTCUSD",1725275733142,0.170545,58636.0,58632.0,0.170553]
["bitfinex","BTCUSD",1725275733411,0.36784544,58639.0,58632.0,0.170553]
["bitfinex","BTCUSD",1725275733412,0.170547,58635.0,58632.0,0.170553]
["bitfinex","BTCUSD",1725275734520,0.170547,58635.0,58631.0,0.511671]
["bitfinex","BTCUSD",1725275734737,0.170547,58635.0,58632.0,0.171555]
["bitfinex","BTCUSD",1725275735506,0.170547,58635.0,58632.0,0.170555]
["bitfinex","BTCUSD",1725275736525,0.170547,58635.0,58632.0,0.171555]
["bitfinex","BTCUSD",1725275736945,0.0247465,58636.0,58634.0,0.170549]
["bitfinex","BTCUSD",1725275737159,0.0247465,58636.0,58632.0,0.343106]
["bitfinex","BTCUSD",1725275737160,0.170546,58635.0,58632.0,0.172554]
["bitfinex","BTCUSD",1725275737378,0.1,58637.0,58633.0,0.170551]
["bitfinex","BTCUSD",1725275737593,0.170544,58636.0,58632.0,0.002]
["bitfinex","BTCUSD",1725275737815,0.170546,58635.0,58632.0,0.172552]
["bitfinex","BTCUSD",1725275738026,0.36606468,58637.0,58632.0,0.002]
["bitfinex","BTCUSD",1725275738027,0.511656,58633.0,58632.0,0.002]
["bitfinex","BTCUSD",1725275738235,1.844197,58633.0,58632.0,0.002]
["bitfinex","BTCUSD",1725275738441,1.765197,58633.0,58632.0,0.001]
["bitfinex","BTCUSD",1725275738871,1.791965,58633.0,58632.0,0.001]
["bitfinex","BTCUSD",1725275739111,1.315501,58633.0,58632.0,0.001]
["bitfinex","BTCUSD",1725275739583,1.315501,58633.0,58632.0,0.002]
["bitfinex","BTCUSD",1725275739813,1.17047189,58633.0,58632.0,0.002]
["bitfinex","BTCUSD",1725275740024,1.08827189,58633.0,58632.0,0.002]
["bitfinex","BTCUSD",1725275740656,1.08827189,58633.0,58632.0,0.001]
["bitfinex","BTCUSD",1725275740891,0.62819189,58633.0,58632.0,0.001]
["bitfinex","BTCUSD",1725275741094,0.62819189,58633.0,58632.0,0.002]
["bitfinex","BTCUSD",1725275741309,0.19732,58633.0,58632.0,0.002]
["bitfinex","BTCUSD",1725275742819,0.026768,58633.0,58632.0,1.195885]
["bitfinex","BTCUSD",1725275743040,0.00816,58652.0,58640.0,1.193724]
["bitfinex","BTCUSD",1725275743449,0.02504557,58646.0,58640.0,1.216724]
["bitfinex","BTCUSD",1725275744748,0.02504557,58646.0,58640.0,1.218724]
["bitfinex","BTCUSD",1725275745376,0.02504557,58646.0,58640.0,1.221724]
["bitfinex","BTCUSD",1725275746207,0.02676208,58642.0,58640.0,1.221724]
["bitfinex","BTCUSD",1725275750839,0.02504557,58646.0,58640.0,1.221724]
["bitfinex","BTCUSD",1725275752512,0.02504557,58646.0,58628.0,0.0816]
["bitfinex","BTCUSD",1725275752513,0.257657,58641.0,58621.0,0.0644]
["bitfinex","BTCUSD",1725275752760,3.21729052,58640.0,58622.0,0.50540786]
["bitfinex","BTCUSD",1725275752956,3.21729052,58640.0,58615.0,0.1469]
["bitfinex","BTCUSD",1725275752957,0.002,58636.0,58616.0,0.341198]
["bitfinex","BTCUSD",1725275753188,0.170556,58632.0,58620.0,0.170589]
["bitfinex","BTCUSD",1725275753624,0.170553,58633.0,58621.0,0.170586]
["bitfinex","BTCUSD",1725275753831,1.085426,58633.0,58621.0,0.170586]
["bitfinex","BTCUSD",1725275754036,0.568358,58632.0,58621.0,0.170586]
["bitfinex","BTCUSD",1725275754722,0.738915,58632.0,58620.0,0.170589]
["bitfinex","BTCUSD",1725275754928,0.170557,58632.0,58621.0,0.001]
["bitfinex","BTCUSD",1725275755171,0.170557,58632.0,58621.0,0.002]
["bitfinex","BTCUSD",1725275755641,0.170557,58632.0,58621.0,0.001]
["bitfinex","BTCUSD",1725275756484,0.170557,58632.0,58620.0,0.170589]
["bitfinex","BTCUSD",1725275756697,0.02488075,58634.0,58620.0,0.170589]
["bitfinex","BTCUSD",1725275756698,0.170558,58631.0,58620.0,0.170589]
["bitfinex","BTCUSD",1725275756990,0.002,58625.0,58602.0,0.0640965]
["bitfinex","BTCUSD",1725275757195,0.513752,58622.0,58621.0,0.001]
["bitfinex","BTCUSD",1725275757420,0.004,58632.0,58609.0,0.50540786]
["bitfinex","BTCUSD",1725275757421,0.004,58632.0,58620.0,0.170588]
["bitfinex","BTCUSD",1725275757625,0.02488075,58634.0,58625.0,0.170575]
["bitfinex","BTCUSD",1725275757835,0.1305,58633.0,58626.0,0.170571]
["bitfinex","BTCUSD",1725275758041,0.1305,58633.0,58624.0,0.341152]
["bitfinex","BTCUSD",1725275758278,0.009,58632.0,58625.0,0.170574]
["bitfinex","BTCUSD",1725275758491,0.009,58632.0,58623.0,0.170579]
["bitfinex","BTCUSD",1725275758698,0.009,58632.0,58624.0,0.170577]
["bitfinex","BTCUSD",1725275758915,0.004,58632.0,58624.0,0.170577]
["bitfinex","BTCUSD",1725275759133,0.004,58632.0,58626.0,0.001]
["bitfinex","BTCUSD",1725275759585,0.178552,58633.0,58626.0,0.001]
["bitfinex","BTCUSD",1725275760451,0.170552,58633.0,58625.0,0.170575]
["bitfinex","BTCUSD",1725275760662,0.006,58632.0,58625.0,0.170575]
["bitfinex","BTCUSD",1725275760894,0.012,58632.0,58625.0,0.170575]
["bitfinex","BTCUSD",1725275761103,0.182555,58632.0,58625.0,0.170575]
["bitfinex","BTCUSD",1725275761325,0.006,58632.0,58627.0,0.170568]
["bitfinex","BTCUSD",1725275761535,0.006,58632.0,58625.0,0.511719]
["bitfinex","BTCUSD",1725275761748,0.176555,58632.0,58626.0,0.170572]
["bitfinex","BTCUSD",1725275762796,0.176555,58632.0,58627.0,0.170569]
["bitfinex","BTCUSD",1725275762797,0.02676916,58631.0,58627.0,0.170569]
["bitfinex","BTCUSD",1725275763011,0.02676916,58631.0,58627.0,0.171569]
["bitfinex","BTCUSD",1725275763217,0.19732716,58631.0,58627.0,0.171569]
["bitfinex","BTCUSD",1725275764293,0.20232716,58631.0,58627.0,0.172569]
["bitfinex","BTCUSD",1725275764498,0.20232716,58631.0,58627.0,0.001]
["bitfinex","BTCUSD",1725275764499,0.170564,58629.0,58627.0,0.001]
["bitfinex","BTCUSD",1725275764733,0.03176916,58631.0,58614.0,0.170606]
["bitfinex","BTCUSD",1725275764734,0.170596,58618.0,58614.0,0.170606]
["bitfinex","BTCUSD",1725275764964,0.03176916,58631.0,58609.0,0.0818]
["bitfinex","BTCUSD",1725275764965,0.170591,58620.0,58615.0,0.170603]
["bitfinex","BTCUSD",1725275765184,0.170593,58619.0,58615.0,0.170604]
["bitfinex","BTCUSD",1725275765414,0.170593,58619.0,58616.0,0.170601]
["bitfinex","BTCUSD",1725275765631,0.0267729,58619.0,58613.0,0.341216]
["bitfinex","BTCUSD",1725275765843,0.0267729,58619.0,58594.0,0.351331]
["bitfinex","BTCUSD",1725275765844,0.31499,58618.0,58605.0,0.077]
["bitfinex","BTCUSD",1725275766111,0.31499,58618.0,58604.0,0.402268]
["bitfinex","BTCUSD",1725275766112,0.341215,58614.0,58606.0,0.341257]
["bitfinex","BTCUSD",1725275766329,0.170617,58611.0,58608.0,0.170624]
["bitfinex","BTCUSD",1725275766538,0.341163,58623.0,58606.0,0.17063]
["bitfinex","BTCUSD",1725275766741,0.341163,58623.0,58604.0,0.170634]
["bitfinex","BTCUSD",1725275766742,0.341239,58610.0,58604.0,0.170634]
["bitfinex","BTCUSD",1725275766957,0.170622,58609.0,58605.0,0.170633]
["bitfinex","BTCUSD",1725275767158,0.170622,58609.0,58606.0,0.17063]
["bitfinex","BTCUSD",1725275767458,0.19739876,58609.0,58606.0,0.17063]
["bitfinex","BTCUSD",1725275767689,0.02677676,58609.0,58604.0,0.170634]
["bitfinex","BTCUSD",1725275767899,0.170626,58608.0,58604.0,0.170634]
["bitfinex","BTCUSD",1725275768123,0.02677676,58609.0,58602.0,0.0008965]
["bitfinex","BTCUSD",1725275768331,0.02677676,58609.0,58587.0,0.40467]
["bitfinex","BTCUSD",1725275768332,0.341281,58603.0,58587.0,0.40467]
["bitfinex","BTCUSD",1725275768545,0.341281,58603.0,58582.0,0.50540786]
["bitfinex","BTCUSD",1725275768546,0.170671,58592.0,58582.0,0.50540786]
["bitfinex","BTCUSD",1725275768768,0.170671,58592.0,58583.0,0.341395]
["bitfinex","BTCUSD",1725275769446,0.170671,58592.0,58586.0,0.170688]
["bitfinex","BTCUSD",1725275769862,0.170671,58592.0,58585.0,0.17069]
["bitfinex","BTCUSD",1725275770082,0.512014,58592.0,58585.0,0.17069]
["bitfinex","BTCUSD",1725275770292,0.170671,58592.0,58583.0,0.341395]
["bitfinex","BTCUSD",1725275770499,0.170671,58592.0,58586.0,0.512064]
["bitfinex","BTCUSD",1725275770710,0.170671,58592.0,58591.0,0.0018976]
["bitfinex","BTCUSD",1725275770932,0.173671,58592.0,58591.0,0.0018976]
["bitfinex","BTCUSD",1725275771142,0.170671,58592.0,58591.0,0.0018976]
["bitfinex","BTCUSD",1725275771403,0.518014,58592.0,58591.0,0.0008976]
["bitfinex","BTCUSD",1725275771583,0.524014,58592.0,58591.0,0.0008976]
["bitfinex","BTCUSD",1725275771830,0.518014,58592.0,58591.0,0.0008976]
["bitfinex","BTCUSD",1725275772048,0.512014,58592.0,58591.0,0.0008976]
["bitfinex","BTCUSD",1725275772469,0.513014,58592.0,58591.0,0.0008976]
["bitfinex","BTCUSD",1725275773747,0.512014,58592.0,58591.0,0.0008976]
["bitfinex","BTCUSD",1725275774161,0.53675115,58592.0,58591.0,0.0008976]
["bitfinex","BTCUSD",1725275774577,0.87309415,58592.0,58591.0,0.0008976]
["bitfinex","BTCUSD",1725275775049,0.87809415,58592.0,58591.0,0.0008976]
["bitfinex","BTCUSD",1725275779164,1.21943715,58592.0,58591.0,0.0008976]
["bitfinex","BTCUSD",1725275779379,1.21943715,58592.0,58581.0,0.2352986]
["bitfinex","BTCUSD",1725275779380,0.17069,58586.0,58581.0,0.4060006]
["bitfinex","BTCUSD",1725275779602,0.17069,58586.0,58582.0,0.023]
["bitfinex","BTCUSD",1725275779785,0.17069,58586.0,58582.0,0.1937]
["bitfinex","BTCUSD",1725275780240,0.02678396,58586.0,58583.0,0.170697]
["bitfinex","BTCUSD",1725275781199,0.19747296,58586.0,58583.0,0.170697]
["bitfinex","BTCUSD",1725275781414,0.170692,58585.0,58581.0,0.5767026]
["bitfinex","BTCUSD",1725275781623,0.170693,58585.0,58581.0,0.2353006]
["bitfinex","BTCUSD",1725275782347,0.2179136,58586.0,58582.0,0.1707]
["bitfinex","BTCUSD",1725275783768,0.0472236,58586.0,58581.0,0.0008976]
["bitfinex","BTCUSD",1725275783971,0.170696,58584.0,58581.0,0.0008976]
["bitfinex","BTCUSD",1725275784177,0.170698,58583.0,58581.0,0.0008976]
["bitfinex","BTCUSD",1725275785149,0.512078,58585.0,58581.0,0.0008976]
["bitfinex","BTCUSD",1725275785373,0.170695,58584.0,58581.0,0.0008976]
["bitfinex","BTCUSD",1725275785611,0.170695,58584.0,58581.0,0.1716006]
["bitfinex","BTCUSD",1725275786230,0.170695,58584.0,58581.0,0.0008976]
["bitfinex","BTCUSD",1725275787504,0.170695,58584.0,58581.0,0.1715996]
["bitfinex","BTCUSD",1725275787718,0.341384,58585.0,58581.0,0.1715996]
["bitfinex","BTCUSD",1725275787719,0.2179136,58586.0,58583.0,0.170697]
["bitfinex","BTCUSD",1725275787937,0.2179136,58586.0,58585.0,0.0773]
["bitfinex","BTCUSD",1725275787938,0.0472236,58586.0,58585.0,0.0773]
["bitfinex","BTCUSD",1725275788186,0.0472236,58586.0,58585.0,0.589376]
["bitfinex","BTCUSD",1725275790051,0.0472236,58586.0,58585.0,0.247992]
["bitfinex","BTCUSD",1725275792417,0.0472236,58586.0,58585.0,0.589376]
["bitfinex","BTCUSD",1725275793798,0.0472236,58586.0,58585.0,0.653776]
["bitfinex","BTCUSD",1725275796810,0.0472236,58586.0,58585.0,0.576476]
["bitfinex","BTCUSD",1725275803892,0.0472236,58586.0,58585.0,0.5773747]
["bitfinex","BTCUSD",1725275804874,0.0472236,58586.0,58585.0,0.0008987]
["bitfinex","BTCUSD",1725275805101,0.0472236,58586.0,58585.0,0.1715907]
["bitfinex","BTCUSD",1725275805564,0.0472236,58586.0,58585.0,0.0008987]
["bitfinex","BTCUSD",1725275806311,0.2179126,58586.0,58585.0,0.0008987]
["bitfinex","BTCUSD",1725275808750,0.0472236,58586.0,58585.0,0.0008987]
["bitfinex","BTCUSD",1725275808965,0.2179126,58586.0,58585.0,0.0008987]
["bitfinex","BTCUSD",1725275809204,0.5592906,58586.0,58585.0,0.0008987]
["bitfinex","BTCUSD",1725275809381,0.2179126,58586.0,58585.0,0.0008987]
["bitfinex","BTCUSD",1725275812397,0.2179126,58586.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275812398,0.512154,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275812610,0.86759,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275812822,0.518354,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275813263,1.05585359,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275813495,0.93938059,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275813731,0.91476159,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275813943,1.25619759,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275814164,0.84849759,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275814380,0.78030759,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275814589,0.76612059,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275815225,0.79483302,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275815670,0.78583302,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275816405,1.12726902,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275817088,1.15663017,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275817735,1.16163017,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275817947,1.13226902,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275818191,1.12726902,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275818611,1.13326902,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275819723,1.33945902,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275819929,1.20245902,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275820164,1.19645902,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275820618,1.20445902,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275821062,1.19645902,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275821306,1.54689502,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275821524,1.20545902,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275822183,1.54689502,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275822411,1.20545902,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275822635,1.54689502,58576.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275823098,1.20545902,58576.0,58573.0,0.0672]
["bitfinex","BTCUSD",1725275823323,1.19645902,58576.0,58573.0,0.0672]
["bitfinex","BTCUSD",1725275823531,1.20645902,58576.0,58573.0,0.0672]
["bitfinex","BTCUSD",1725275827130,1.30467039,58576.0,58573.0,0.0672]
["bitfinex","BTCUSD",1725275828031,1.20645902,58576.0,58573.0,0.0672]
["bitfinex","BTCUSD",1725275830423,0.91009402,58576.0,58573.0,0.0672]
["bitfinex","BTCUSD",1725275830637,1.49141302,58576.0,58573.0,0.0672]
["bitfinex","BTCUSD",1725275832406,0.853605,58575.0,58574.0,0.0042594]
["bitfinex","BTCUSD",1725275832601,1.119386,58575.0,58574.0,0.0042594]
["bitfinex","BTCUSD",1725275833719,1.007277,58575.0,58574.0,0.0042594]
["bitfinex","BTCUSD",1725275835806,0.009,58575.0,58574.0,0.5164314]
["bitfinex","BTCUSD",1725275836027,0.009,58575.0,58574.0,0.6681314]
["bitfinex","BTCUSD",1725275836432,0.009,58575.0,58574.0,1.0095794]
["bitfinex","BTCUSD",1725275836913,0.04650402,58576.0,58575.0,0.170721]
["bitfinex","BTCUSD",1725275837138,0.04650402,58576.0,58575.0,0.161721]
["bitfinex","BTCUSD",1725275838036,0.04650402,58576.0,58575.0,0.160721]
["bitfinex","BTCUSD",1725275839839,0.04750402,58576.0,58575.0,0.160721]
["bitfinex","BTCUSD",1725275841313,0.04832102,58576.0,58575.0,0.160721]
["bitfinex","BTCUSD",1725275841527,0.02152943,58576.0,58575.0,0.160721]
["bitfinex","BTCUSD",1725275841739,0.02152943,58576.0,58575.0,0.227021]
["bitfinex","BTCUSD",1725275841964,0.02152943,58576.0,58575.0,0.568463]
["bitfinex","BTCUSD",1725275843533,0.02152943,58576.0,58574.0,0.0042594]
["bitfinex","BTCUSD",1725275843534,0.853605,58575.0,58574.0,0.0042594]
["bitfinex","BTCUSD",1725275843777,1.846757,58575.0,58574.0,0.0042594]
["bitfinex","BTCUSD",1725275844004,0.853605,58575.0,58574.0,0.0042594]
["bitfinex","BTCUSD",1725275844450,0.955805,58575.0,58574.0,0.0042594]
["bitfinex","BTCUSD",1725275844666,0.98259628,58575.0,58574.0,0.0042594]
["bitfinex","BTCUSD",1725275845983,1.12467528,58575.0,58574.0,0.0042594]
["bitfinex","BTCUSD",1725275846919,1.13367528,58575.0,58574.0,0.0052594]
["bitfinex","BTCUSD",1725275847343,1.12467528,58575.0,58574.0,0.0042594]
["bitfinex","BTCUSD",1725275847742,1.13567528,58575.0,58574.0,0.0052594]
["bitfinex","BTCUSD",1725275848164,1.12467528,58575.0,58574.0,0.0042594]
["bitfinex","BTCUSD",1725275849436,1.13367528,58575.0,58574.0,0.0052594]
["bitfinex","BTCUSD",1725275850061,1.12467528,58575.0,58574.0,0.0042594]
["bitfinex","BTCUSD",1725275850504,1.46611728,58575.0,58574.0,0.0042594]
["bitfinex","BTCUSD",1725275850714,1.47711728,58575.0,58574.0,0.0052594]
["bitfinex","BTCUSD",1725275851341,1.62098431,58575.0,58574.0,0.0042594]
["bitfinex","BTCUSD",1725275851551,1.62098431,58575.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275851552,1.195169,58569.0,58568.0,0.008976]
["bitfinex","BTCUSD",1725275851785,1.195169,58569.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275851786,0.512224,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275851991,1.450162,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275852411,1.13547252,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275853488,1.13747252,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275853697,1.110679,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275854792,1.032179,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275855218,1.05226651,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275857674,0.87579451,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275859778,1.00916551,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275860181,0.87579451,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275861160,1.00916551,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275861389,1.03595867,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275861685,0.90258767,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275861883,1.11745867,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275862088,0.90258767,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275865341,0.73184667,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275865545,0.90258767,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275867004,0.90340467,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275867523,0.87661151,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275867986,0.53512851,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725275868791,0.53512851,58568.0,58567.0,0.072176]
["bitfinex","BTCUSD",1725275869329,0.53512851,58568.0,58567.0,0.150376]
["bitfinex","BTCUSD",1725275870795,0.04969756,58568.0,58567.0,0.150376]
["bitfinex","BTCUSD",1725275871171,0.04969756,58568.0,58567.0,0.662609]
["bitfinex","BTCUSD",1725275871394,0.04969756,58568.0,58567.0,1.004098]
["bitfinex","BTCUSD",1725275871974,0.02090451,58568.0,58567.0,1.368587]
["bitfinex","BTCUSD",1725275872414,0.02290451,58568.0,58567.0,1.368587]
["bitfinex","BTCUSD",1725275872868,0.02090451,58568.0,58567.0,1.368587]
["bitfinex","BTCUSD",1725275873289,0.02190451,58568.0,58567.0,1.369587]
["bitfinex","BTCUSD",1725275873732,0.02190451,58568.0,58567.0,1.368587]
["bitfinex","BTCUSD",1725275873733,0.02090451,58568.0,58567.0,1.368587]
["bitfinex","BTCUSD",1725275875593,0.02190451,58568.0,58567.0,1.369587]
["bitfinex","BTCUSD",1725275876008,0.001817,58568.0,58567.0,1.369587]
["bitfinex","BTCUSD",1725275876254,0.0286079,58568.0,58567.0,1.369587]
["bitfinex","BTCUSD",1725275877442,0.001817,58568.0,58567.0,1.369587]
["bitfinex","BTCUSD",1725275877638,0.001817,58568.0,58567.0,1.711076]
["bitfinex","BTCUSD",1725275878727,0.000817,58575.0,58567.0,1.711076]
["bitfinex","BTCUSD",1725275878728,0.000817,58575.0,58574.0,1.195068]
["bitfinex","BTCUSD",1725275878896,0.000817,58575.0,58574.0,1.364568]
["bitfinex","BTCUSD",1725275879108,0.000817,58575.0,58574.0,1.363568]
["bitfinex","BTCUSD",1725275879474,0.000817,58575.0,58574.0,1.705016]
["bitfinex","BTCUSD",1725275879922,0.001817,58575.0,58574.0,1.706016]
["bitfinex","BTCUSD",1725275880488,0.02860294,58575.0,58574.0,1.706016]
["bitfinex","BTCUSD",1725275881304,0.02760294,58575.0,58574.0,1.705016]
["bitfinex","BTCUSD",1725275881703,0.02860294,58575.0,58574.0,1.714016]
["bitfinex","BTCUSD",1725275882399,0.02860294,58575.0,58574.0,1.705016]
["bitfinex","BTCUSD",1725275882400,0.02760294,58575.0,58574.0,1.705016]
["bitfinex","BTCUSD",1725275882619,0.02860294,58575.0,58574.0,1.718016]
["bitfinex","BTCUSD",1725275886405,0.02860294,58575.0,58574.0,1.376568]
["bitfinex","BTCUSD",1725275887414,0.001817,58575.0,58574.0,1.376568]
["bitfinex","BTCUSD",1725275890358,0.001817,58575.0,58574.0,1.3774667]
["bitfinex","BTCUSD",1725275891819,0.001817,58575.0,58574.0,1.7189147]
["bitfinex","BTCUSD",1725275894579,0.47,58595.0,58574.0,1.7189147]
["bitfinex","BTCUSD",1725275894786,0.170669,58593.0,58591.0,0.170674]
["bitfinex","BTCUSD",1725275895206,0.39244047,58601.0,58589.0,0.341357]
["bitfinex","BTCUSD",1725275895207,0.170665,58595.0,58589.0,0.341357]
["bitfinex","BTCUSD",1725275895428,0.02678356,58593.0,58591.0,0.170674]
["bitfinex","BTCUSD",1725275895656,0.02678356,58593.0,58590.0,0.341352]
["bitfinex","BTCUSD",1725275895657,0.19745256,58593.0,58590.0,0.170676]
["bitfinex","BTCUSD",1725275895875,0.02678356,58593.0,58591.0,0.170672]
["bitfinex","BTCUSD",1725275896753,0.03278356,58593.0,58591.0,0.171672]
["bitfinex","BTCUSD",1725275897398,0.20345256,58593.0,58591.0,0.001]
["bitfinex","BTCUSD",1725275897643,0.20345256,58593.0,58591.0,0.171674]
["bitfinex","BTCUSD",1725275897854,0.20345256,58593.0,58591.0,0.170674]
["bitfinex","BTCUSD",1725275898076,0.19745256,58593.0,58591.0,0.170674]
["bitfinex","BTCUSD",1725275898264,0.20245256,58593.0,58591.0,0.170674]
["bitfinex","BTCUSD",1725275898955,0.20245256,58593.0,58590.0,0.170676]
["bitfinex","BTCUSD",1725275899176,0.03178356,58593.0,58591.0,0.170673]
["bitfinex","BTCUSD",1725275899391,0.20245256,58593.0,58591.0,0.170674]
["bitfinex","BTCUSD",1725275899971,0.03178356,58593.0,58592.0,0.170671]
["bitfinex","BTCUSD",1725275900166,0.005,58593.0,58592.0,0.853357]
["bitfinex","BTCUSD",1725275900574,0.005,58593.0,58592.0,1.2601]
["bitfinex","BTCUSD",1725275900775,0.005,58593.0,58592.0,1.3611]
["bitfinex","BTCUSD",1725275901022,0.000817,58599.0,58598.0,0.85327]
["bitfinex","BTCUSD",1725275901154,0.000817,58599.0,58598.0,1.358278]
["bitfinex","BTCUSD",1725275901387,0.000817,58599.0,58598.0,1.353278]
["bitfinex","BTCUSD",1725275901875,0.000817,58599.0,58598.0,1.694586]
["bitfinex","BTCUSD",1725275902242,0.000817,58599.0,58598.0,1.689586]
["bitfinex","BTCUSD",1725275903012,0.001817,58599.0,58598.0,1.696586]
["bitfinex","BTCUSD",1725275904339,0.000817,58599.0,58598.0,1.689586]
["bitfinex","BTCUSD",1725275904572,0.001817,58599.0,58598.0,1.703586]
["bitfinex","BTCUSD",1725275906991,0.02859215,58599.0,58598.0,1.703586]
["bitfinex","BTCUSD",1725275910522,0.001817,58599.0,58598.0,1.703586]
["bitfinex","BTCUSD",1725275913002,0.001817,58599.0,58598.0,2.049894]
["bitfinex","BTCUSD",1725275913214,0.001817,58599.0,58598.0,2.051894]
["bitfinex","BTCUSD",1725275913726,0.001817,58599.0,58598.0,2.151894]
["bitfinex","BTCUSD",1725275914151,0.02677259,58606.0,58605.0,2.12188542]
["bitfinex","BTCUSD",1725275914155,0.00817,58627.0,58626.0,0.170572]
["bitfinex","BTCUSD",1725275914391,0.00817,58627.0,58626.0,0.919062]
["bitfinex","BTCUSD",1725275914624,0.02855312,58627.0,58626.0,0.919062]
["bitfinex","BTCUSD",1725275914846,0.03493192,58627.0,58626.0,1.705452]
["bitfinex","BTCUSD",1725275915065,0.03493192,58627.0,58626.0,1.707452]
["bitfinex","BTCUSD",1725275915525,0.03493192,58627.0,58626.0,2.048597]
["bitfinex","BTCUSD",1725275915950,0.00917,58627.0,58626.0,2.25441442]
["bitfinex","BTCUSD",1725275916667,0.00917,58627.0,58626.0,2.25641442]
["bitfinex","BTCUSD",1725275918029,0.00917,58627.0,58626.0,2.31852185]
["bitfinex","BTCUSD",1725275918248,0.00917,58627.0,58626.0,2.31847486]
["bitfinex","BTCUSD",1725275918702,0.034927,58634.0,58632.0,1.541995]
["bitfinex","BTCUSD",1725275918925,0.00817,58634.0,58632.0,1.809295]
["bitfinex","BTCUSD",1725275920766,0.00817,58634.0,58632.0,1.821295]
["bitfinex","BTCUSD",1725275921232,0.00817,58634.0,58632.0,1.809295]
["bitfinex","BTCUSD",1725275921664,0.00817,58634.0,58632.0,1.823295]
["bitfinex","BTCUSD",1725275922539,0.00817,58634.0,58632.0,1.809295]
["bitfinex","BTCUSD",1725275922719,0.00817,58634.0,58632.0,1.807295]
["bitfinex","BTCUSD",1725275923010,0.00817,58634.0,58632.0,1.809295]
["bitfinex","BTCUSD",1725275923909,0.00817,58634.0,58632.0,1.823295]
["bitfinex","BTCUSD",1725275924387,0.00817,58634.0,58632.0,1.809295]
["bitfinex","BTCUSD",1725275924628,0.00817,58634.0,58632.0,1.802295]
["bitfinex","BTCUSD",1725275924831,0.00817,58634.0,58632.0,1.821295]
["bitfinex","BTCUSD",1725275925271,0.00817,58634.0,58632.0,1.807295]
["bitfinex","BTCUSD",1725275925703,0.00817,58634.0,58632.0,1.821295]
["bitfinex","BTCUSD",1725275927061,0.00817,58634.0,58632.0,1.807295]
["bitfinex","BTCUSD",1725275927283,0.00817,58634.0,58632.0,1.821295]
["bitfinex","BTCUSD",1725275927752,0.00817,58634.0,58632.0,2.174405]
["bitfinex","BTCUSD",1725275928013,0.00817,58634.0,58633.0,1.629968]
["bitfinex","BTCUSD",1725275928188,0.00817,58652.0,58638.0,0.867687]
["bitfinex","BTCUSD",1725275928519,0.00817,58652.0,58640.0,0.528596]
["bitfinex","BTCUSD",1725275928732,0.00817,58652.0,58640.0,1.454224]
["bitfinex","BTCUSD",1725275928947,0.00817,58652.0,58640.0,2.159352]
["bitfinex","BTCUSD",1725275930467,0.00817,58652.0,58640.0,2.157352]
["bitfinex","BTCUSD",1725275931127,0.00817,58652.0,58640.0,1.456224]
["bitfinex","BTCUSD",1725275931723,0.02675387,58649.0,58640.0,1.456224]
["bitfinex","BTCUSD",1725275932276,0.02675387,58649.0,58640.0,1.451224]
["bitfinex","BTCUSD",1725275932507,0.02675387,58649.0,58640.0,1.479224]
["bitfinex","BTCUSD",1725275933365,0.02050049,58650.0,58640.0,1.479224]
["bitfinex","BTCUSD",1725275934637,0.00817,58652.0,58640.0,1.479224]
["bitfinex","BTCUSD",1725275935544,0.02043689,58651.0,58640.0,1.479224]
["bitfinex","BTCUSD",1725275936634,0.02675387,58648.0,58640.0,1.479224]
["bitfinex","BTCUSD",1725275936862,0.02675387,58648.0,58640.0,1.825288]
["bitfinex","BTCUSD",1725275937630,0.02675387,58648.0,58640.0,1.830288]
["bitfinex","BTCUSD",1725275940525,0.02675387,58648.0,58640.0,1.484224]
["bitfinex","BTCUSD",1725275940752,0.02675387,58648.0,58640.0,1.479224]
["bitfinex","BTCUSD",1725275941580,0.30690476,58657.0,58645.0,0.341032]
["bitfinex","BTCUSD",1725275941751,0.17049,58655.0,58646.0,0.123]
["bitfinex","BTCUSD",1725275942109,0.32650312,58657.0,58646.0,0.023]
["bitfinex","BTCUSD",1725275942110,0.01959836,58657.0,58646.0,0.023]
["bitfinex","BTCUSD",1725275942337,0.170486,58656.0,58649.0,0.34101]
["bitfinex","BTCUSD",1725275942541,0.340971,58656.0,58651.0,0.170498]
["bitfinex","BTCUSD",1725275942740,0.170488,58655.0,58652.0,0.170495]
["bitfinex","BTCUSD",1725275942943,0.170485,58656.0,58652.0,0.170495]
["bitfinex","BTCUSD",1725275943146,0.170485,58656.0,58651.0,0.340999]
["bitfinex","BTCUSD",1725275943364,0.340966,58657.0,58651.0,0.340999]
["bitfinex","BTCUSD",1725275943568,0.170486,58656.0,58653.0,0.170493]
["bitfinex","BTCUSD",1725275943775,0.170482,58657.0,58653.0,0.170493]
["bitfinex","BTCUSD",1725275943920,0.340965,58657.0,58652.0,0.170496]
["bitfinex","BTCUSD",1725275944124,0.170489,58655.0,58652.0,0.008]
["bitfinex","BTCUSD",1725275944550,0.340971,58656.0,58652.0,0.008]
["bitfinex","BTCUSD",1725275944754,0.340971,58656.0,58651.0,0.170499]
["bitfinex","BTCUSD",1725275944954,0.170483,58657.0,58653.0,0.170493]
["bitfinex","BTCUSD",1725275945173,0.170483,58657.0,58653.0,0.177493]
["bitfinex","BTCUSD",1725275945174,0.170486,58656.0,58653.0,0.177493]
["bitfinex","BTCUSD",1725275945579,0.170486,58656.0,58653.0,0.007]
["bitfinex","BTCUSD",1725275946102,0.170489,58655.0,58653.0,0.007]
["bitfinex","BTCUSD",1725275946445,0.19723844,58656.0,58653.0,0.007]
["bitfinex","BTCUSD",1725275946869,0.19723844,58656.0,58651.0,0.340996]
["bitfinex","BTCUSD",1725275947298,0.19723844,58656.0,58651.0,0.348996]
["bitfinex","BTCUSD",1725275947499,0.19723844,58656.0,58653.0,0.170493]
["bitfinex","BTCUSD",1725275947921,0.02823666,58658.0,58654.0,0.170491]
["bitfinex","BTCUSD",1725275948196,0.19871666,58658.0,58654.0,0.170491]
["bitfinex","BTCUSD",1725275948598,0.170484,58657.0,58653.0,0.170493]
["bitfinex","BTCUSD",1725275948742,0.19871666,58658.0,58654.0,0.17049]
["bitfinex","BTCUSD",1725275948947,0.19871666,58658.0,58653.0,0.170492]
["bitfinex","BTCUSD",1725275949159,0.19871666,58658.0,58654.0,0.17049]
["bitfinex","BTCUSD",1725275949562,0.02823666,58658.0,58656.0,0.170485]
["bitfinex","BTCUSD",1725275949774,0.02823666,58658.0,58657.0,0.511447]
["bitfinex","BTCUSD",1725275950242,0.02823666,58658.0,58657.0,0.852412]
["bitfinex","BTCUSD",1725275951046,0.00817,58658.0,58657.0,0.875412]
["bitfinex","BTCUSD",1725275951254,0.00817,58658.0,58657.0,0.881412]
["bitfinex","BTCUSD",1725275951455,0.00817,58658.0,58657.0,1.222377]
["bitfinex","BTCUSD",1725275952281,0.00817,58658.0,58657.0,0.881412]
["bitfinex","BTCUSD",1725275952883,1e-06,58686.0,58685.0,0.1533]
["bitfinex","BTCUSD",1725275953128,1e-06,58686.0,58685.0,1.86002674]
["bitfinex","BTCUSD",1725275953388,1e-06,58686.0,58685.0,2.137711]
["bitfinex","BTCUSD",1725275953594,1e-06,58686.0,58685.0,1.786909]
["bitfinex","BTCUSD",1725275953838,1e-06,58686.0,58685.0,1.441107]
["bitfinex","BTCUSD",1725275954110,1e-06,58686.0,58685.0,1.464107]
["bitfinex","BTCUSD",1725275954992,1e-06,58686.0,58685.0,1.478107]
["bitfinex","BTCUSD",1725275955440,1e-06,58686.0,58685.0,0.875005]
["bitfinex","BTCUSD",1725275956365,1e-06,58686.0,58685.0,1.215807]
["bitfinex","BTCUSD",1725275956823,1e-06,58686.0,58685.0,1.229807]
["bitfinex","BTCUSD",1725275957261,1e-06,58686.0,58685.0,1.215807]
["bitfinex","BTCUSD",1725275957701,1e-06,58686.0,58685.0,1.229807]
["bitfinex","BTCUSD",1725275957921,1e-06,58686.0,58685.0,0.014]
["bitfinex","BTCUSD",1725275958381,0.00756104,58686.0,58685.0,0.014]
["bitfinex","BTCUSD",1725275958611,1e-06,58686.0,58685.0,0.014]
["bitfinex","BTCUSD",1725275958828,0.00755875,58686.0,58685.0,0.014]
["bitfinex","BTCUSD",1725275959037,0.421083,58686.0,58685.0,0.014]
["bitfinex","BTCUSD",1725275959259,0.44870318,58686.0,58685.0,0.525203]
["bitfinex","BTCUSD",1725275959920,0.44870318,58686.0,58685.0,0.511203]
["bitfinex","BTCUSD",1725275960128,0.44870318,58686.0,58685.0,0.525203]
["bitfinex","BTCUSD",1725275960382,0.00756708,58686.0,58685.0,0.866005]
["bitfinex","BTCUSD",1725275960609,1e-06,58686.0,58685.0,0.852005]
["bitfinex","BTCUSD",1725275960820,0.00759049,58686.0,58685.0,0.852005]
["bitfinex","BTCUSD",1725275961036,0.00759049,58686.0,58685.0,0.856005]
["bitfinex","BTCUSD",1725275961505,0.00759049,58686.0,58685.0,0.852005]
["bitfinex","BTCUSD",1725275961723,0.16565549,58686.0,58685.0,0.852005]
["bitfinex","BTCUSD",1725275961963,0.00759049,58686.0,58685.0,1.199807]
["bitfinex","BTCUSD",1725275962433,1e-06,58686.0,58685.0,1.199807]
["bitfinex","BTCUSD",1725275963119,1e-06,58686.0,58685.0,1.192807]
["bitfinex","BTCUSD",1725275963607,1e-06,58686.0,58685.0,1.199807]
["bitfinex","BTCUSD",1725275964060,1e-06,58686.0,58685.0,1.215807]
["bitfinex","BTCUSD",1725275964274,1e-06,58686.0,58685.0,1.223807]
["bitfinex","BTCUSD",1725275964486,1e-06,58686.0,58685.0,1.2247035]
["bitfinex","BTCUSD",1725275965131,1e-06,58686.0,58685.0,1.5655055]
["bitfinex","BTCUSD",1725275967002,1e-06,58686.0,58685.0,2.55783435]
["bitfinex","BTCUSD",1725275967201,0.00816,58692.0,58691.0,1.83417585]
["bitfinex","BTCUSD",1725275967410,0.00816,58692.0,58691.0,2.19794285]
["bitfinex","BTCUSD",1725275967620,0.00816,58692.0,58691.0,2.29794285]
["bitfinex","BTCUSD",1725275968201,0.00816,58692.0,58691.0,2.63870985]
["bitfinex","BTCUSD",1725275968403,1e-06,58692.0,58691.0,2.63870985]
["bitfinex","BTCUSD",1725275968656,0.00815,58715.0,58714.0,0.510951]
["bitfinex","BTCUSD",1725275968904,0.00815,58715.0,58714.0,1.215219]
["bitfinex","BTCUSD",1725275969138,0.00815,58715.0,58714.0,1.555853]
["bitfinex","BTCUSD",1725275969348,0.00815,58715.0,58714.0,1.215219]
["bitfinex","BTCUSD",1725275969823,0.00815,58715.0,58714.0,1.798153]
["bitfinex","BTCUSD",1725275970064,0.00025789,58725.0,58714.0,1.798153]
["bitfinex","BTCUSD",1725275970065,0.0004,58739.0,58730.0,0.0782]
["bitfinex","BTCUSD",1725275970290,0.0004,58739.0,58738.0,0.851237]
["bitfinex","BTCUSD",1725275970518,0.0004,58739.0,58738.0,1.269932]
["bitfinex","BTCUSD",1725275970743,0.0004,58739.0,58738.0,1.733427]
["bitfinex","BTCUSD",1725275971905,0.0004,58739.0,58738.0,1.292932]
["bitfinex","BTCUSD",1725275972135,0.0004,58739.0,58733.0,0.340519]
["bitfinex","BTCUSD",1725275972136,0.00025789,58735.0,58733.0,0.340519]
["bitfinex","BTCUSD",1725275972373,0.00025789,58735.0,58734.0,0.510776]
["bitfinex","BTCUSD",1725275972831,0.00025789,58730.0,58729.0,0.340547]
["bitfinex","BTCUSD",1725275973054,0.00025789,58730.0,58729.0,0.170273]
["bitfinex","BTCUSD",1725275973272,0.00025789,58730.0,58729.0,0.51082]
["bitfinex","BTCUSD",1725275974228,0.00025789,58734.0,58733.0,0.170262]
["bitfinex","BTCUSD",1725275974437,0.00025789,58734.0,58733.0,0.510786]
["bitfinex","BTCUSD",1725275975065,0.00025789,58734.0,58733.0,0.85131]
["bitfinex","BTCUSD",1725275975725,0.00025789,58734.0,58733.0,1.191834]
["bitfinex","BTCUSD",1725275975931,0.00025789,58738.0,58737.0,0.85125]
["bitfinex","BTCUSD",1725275976385,0.00025789,58738.0,58737.0,0.17025]
["bitfinex","BTCUSD",1725275976608,0.00025789,58738.0,58737.0,0.51075]
["bitfinex","BTCUSD",1725275977276,0.00025789,58738.0,58737.0,0.85125]
["bitfinex","BTCUSD",1725275977488,0.00025789,58738.0,58737.0,0.51075]
["bitfinex","BTCUSD",1725275977700,0.00025789,58738.0,58737.0,0.51875]
["bitfinex","BTCUSD",1725275977960,0.00025789,58738.0,58737.0,0.85925]
["bitfinex","BTCUSD",1725275978413,0.00025789,58738.0,58737.0,0.51875]
["bitfinex","BTCUSD",1725275978624,0.00025789,58738.0,58737.0,0.85925]
["bitfinex","BTCUSD",1725275978828,0.00025789,58738.0,58737.0,0.51075]
["bitfinex","BTCUSD",1725275979297,0.00025789,58738.0,58737.0,0.008]
["bitfinex","BTCUSD",1725275979298,2.08966989,58738.0,58737.0,0.008]
["bitfinex","BTCUSD",1725275979503,0.00025789,58738.0,58737.0,0.008]
["bitfinex","BTCUSD",1725275979729,0.11312389,58738.0,58737.0,0.008]
["bitfinex","BTCUSD",1725275979944,0.00025789,58738.0,58737.0,0.008]
["bitfinex","BTCUSD",1725275980350,0.11812389,58738.0,58737.0,0.008]
["bitfinex","BTCUSD",1725275980587,0.96936089,58738.0,58737.0,0.008]
["bitfinex","BTCUSD",1725275980829,0.00025789,58729.0,58728.0,0.170275]
["bitfinex","BTCUSD",1725275981045,0.00025789,58729.0,58714.0,0.340629]
["bitfinex","BTCUSD",1725275981046,0.00025789,58720.0,58719.0,0.340605]
["bitfinex","BTCUSD",1725275981260,0.00025789,58720.0,58719.0,0.510907]
["bitfinex","BTCUSD",1725275981469,0.00025789,58723.0,58722.0,0.51088]
["bitfinex","BTCUSD",1725275982369,0.00025789,58723.0,58712.0,0.170322]
["bitfinex","BTCUSD",1725275982370,0.00025789,58713.0,58712.0,0.170322]
["bitfinex","BTCUSD",1725275982580,0.00025789,58713.0,58712.0,0.510967]
["bitfinex","BTCUSD",1725275982791,0.00025789,58713.0,58712.0,0.951612]
["bitfinex","BTCUSD",1725275983950,0.00025789,58713.0,58712.0,0.974612]
["bitfinex","BTCUSD",1725275984411,0.00025789,58715.0,58712.0,0.81429]
["bitfinex","BTCUSD",1725275984653,0.00025789,58715.0,58714.0,0.170317]
["bitfinex","BTCUSD",1725275984874,0.02672303,58725.0,58713.0,0.1]
["bitfinex","BTCUSD",1725275984875,0.00025789,58716.0,58715.0,0.510942]
["bitfinex","BTCUSD",1725275985083,0.00025789,58716.0,58715.0,0.85157]
["bitfinex","BTCUSD",1725275987389,0.00025789,58716.0,58715.0,0.85857]
["bitfinex","BTCUSD",1725275987617,0.00125789,58716.0,58715.0,0.85857]
["bitfinex","BTCUSD",1725275988277,0.001,58716.0,58715.0,1.562826]
["bitfinex","BTCUSD",1725275988433,0.001,58716.0,58715.0,1.707626]
["bitfinex","BTCUSD",1725275988660,0.001,58716.0,58715.0,1.807626]
["bitfinex","BTCUSD",1725275989115,0.02697947,58732.0,58731.0,1.191872]
["bitfinex","BTCUSD",1725275989424,0.02697947,58732.0,58731.0,1.214872]
["bitfinex","BTCUSD",1725275990293,0.02772158,58732.0,58731.0,1.215872]
["bitfinex","BTCUSD",1725275990723,0.02772158,58732.0,58731.0,1.281672]
["bitfinex","BTCUSD",1725275990929,0.00025789,58735.0,58734.0,1.191813]
["bitfinex","BTCUSD",1725275991140,0.001214,58739.0,58738.0,0.510742]
["bitfinex","BTCUSD",1725275991363,0.001214,58739.0,58738.0,1.191732]
["bitfinex","BTCUSD",1725275991364,0.00147189,58739.0,58738.0,1.191732]
["bitfinex","BTCUSD",1725275991585,0.00147189,58739.0,58738.0,0.851237]
["bitfinex","BTCUSD",1725275991801,0.0281876,58739.0,58738.0,0.851237]
["bitfinex","BTCUSD",1725275993736,0.0281876,58739.0,58738.0,0.863237]
["bitfinex","BTCUSD",1725275994162,0.0281876,58739.0,58738.0,0.170247]
["bitfinex","BTCUSD",1725275994368,0.0281876,58739.0,58735.0,0.510767]
["bitfinex","BTCUSD",1725275994369,0.00025789,58736.0,58735.0,0.510767]
["bitfinex","BTCUSD",1725275994592,0.00025789,58736.0,58735.0,0.851279]
["bitfinex","BTCUSD",1725275995261,0.00025789,58736.0,58735.0,0.510767]
["bitfinex","BTCUSD",1725275995473,0.00025789,58736.0,58735.0,0.170256]
["bitfinex","BTCUSD",1725275995922,0.00025789,58736.0,58731.0,0.340532]
["bitfinex","BTCUSD",1725275996167,0.00025789,58731.0,58730.0,0.510811]
["bitfinex","BTCUSD",1725275996390,0.00025789,58731.0,58730.0,0.851352]
["bitfinex","BTCUSD",1725275996886,0.02697458,58731.0,58730.0,0.4883012]
["bitfinex","BTCUSD",1725275997115,0.02697458,58731.0,58730.0,0.8288422]
["bitfinex","BTCUSD",1725275999117,0.02697458,58731.0,58721.0,0.510889]
["bitfinex","BTCUSD",1725275999118,0.00025789,58722.0,58721.0,0.510889]
["bitfinex","BTCUSD",1725275999326,0.00025789,58722.0,58721.0,1.192075]
["bitfinex","BTCUSD",1725276000013,0.02671996,58722.0,58721.0,1.192075]
["bitfinex","BTCUSD",1725276000226,0.02671996,58722.0,58721.0,1.532668]
["bitfinex","BTCUSD",1725276000463,0.02671996,58722.0,58721.0,1.192075]
["bitfinex","BTCUSD",1725276000690,0.02671996,58722.0,58721.0,1.532668]
["bitfinex","BTCUSD",1725276000910,0.02671996,58722.0,58721.0,1.215075]
["bitfinex","BTCUSD",1725276001146,0.02671996,58722.0,58721.0,1.228075]
["bitfinex","BTCUSD",1725276001802,0.02671996,58722.0,58721.0,1.717468]
["bitfinex","BTCUSD",1725276002034,0.02671996,58722.0,58721.0,1.817468]
["bitfinex","BTCUSD",1725276002474,9.6e-07,58722.0,58721.0,2.16280311]
["bitfinex","BTCUSD",1725276002708,0.00071496,58739.0,58738.0,1.336532]
["bitfinex","BTCUSD",1725276002969,0.00071496,58739.0,58738.0,1.700027]
["bitfinex","BTCUSD",1725276005051,0.00071496,58739.0,58738.0,1.712027]
["bitfinex","BTCUSD",1725276006193,0.00071496,58739.0,58738.0,2.052522]
["bitfinex","BTCUSD",1725276006650,0.00071496,58739.0,58738.0,2.152522]
["bitfinex","BTCUSD",1725276007811,0.00071496,58739.0,58738.0,2.503017]
["bitfinex","BTCUSD",1725276008274,0.00071496,58739.0,58738.0,2.50775911]
["bitfinex","BTCUSD",1725276008506,0.00071496,58739.0,58738.0,2.49575911]
["bitfinex","BTCUSD",1725276008770,0.00071496,58739.0,58738.0,2.50975911]
["bitfinex","BTCUSD",1725276009974,9.6e-07,58739.0,58738.0,2.154522]
["bitfinex","BTCUSD",1725276010185,9.6e-07,58739.0,58738.0,1.796027]
["bitfinex","BTCUSD",1725276010822,9.6e-07,58739.0,58738.0,1.782027]
["bitfinex","BTCUSD",1725276011026,9.6e-07,58739.0,58738.0,1.791027]
["bitfinex","BTCUSD",1725276011482,9.6e-07,58739.0,58738.0,1.777027]
["bitfinex","BTCUSD",1725276011697,9.6e-07,58739.0,58738.0,1.800027]
["bitfinex","BTCUSD",1725276011911,9.6e-07,58739.0,58738.0,1.814027]
["bitfinex","BTCUSD",1725276012599,9.6e-07,58739.0,58738.0,1.800027]
["bitfinex","BTCUSD",1725276013934,9.6e-07,58739.0,58738.0,1.814027]
["bitfinex","BTCUSD",1725276014585,9.6e-07,58739.0,58738.0,1.800027]
["bitfinex","BTCUSD",1725276014786,9.6e-07,58739.0,58738.0,1.814027]
["bitfinex","BTCUSD",1725276015286,9.6e-07,58739.0,58738.0,1.800027]
["bitfinex","BTCUSD",1725276015739,9.6e-07,58739.0,58738.0,1.814027]
["bitfinex","BTCUSD",1725276016707,0.00025885,58739.0,58738.0,0.014]
["bitfinex","BTCUSD",1725276016898,0.00025789,58724.0,58722.0,0.170292]
["bitfinex","BTCUSD",1725276017124,0.00025789,58724.0,58721.0,0.0008954]
["bitfinex","BTCUSD",1725276017125,0.00025789,58724.0,58723.0,0.510873]
["bitfinex","BTCUSD",1725276017774,0.00025789,58724.0,58723.0,0.851455]
["bitfinex","BTCUSD",1725276018642,0.00025789,58724.0,58723.0,0.857455]
["bitfinex","BTCUSD",1725276018877,0.00025789,58724.0,58723.0,0.516873]
["bitfinex","BTCUSD",1725276019962,0.02671955,58731.0,58724.0,1.192016]
["bitfinex","BTCUSD",1725276019963,0.00025789,58725.0,58724.0,1.192016]
["bitfinex","BTCUSD",1725276020198,0.00025789,58725.0,58724.0,1.215016]
["bitfinex","BTCUSD",1725276020888,0.00025789,58728.0,58727.0,0.851395]
["bitfinex","BTCUSD",1725276021981,0.00025789,58728.0,58727.0,1.191953]
["bitfinex","BTCUSD",1725276022220,0.02671955,58731.0,58727.0,1.191953]
["bitfinex","BTCUSD",1725276022221,0.02671955,58731.0,58730.0,0.851352]
["bitfinex","BTCUSD",1725276022454,0.02671955,58731.0,58730.0,1.191893]
["bitfinex","BTCUSD",1725276022666,0.02671955,58731.0,58730.0,1.281093]
["bitfinex","BTCUSD",1725276023096,0.02671955,58731.0,58730.0,1.621634]
["bitfinex","BTCUSD",1725276023808,9.6e-07,58739.0,58738.0,1.189732]
["bitfinex","BTCUSD",1725276024056,9.6e-07,58739.0,58738.0,1.212732]
["bitfinex","BTCUSD",1725276024057,0.02671885,58739.0,58738.0,1.212732]
["bitfinex","BTCUSD",1725276025637,0.03297674,58739.0,58738.0,0.509742]
["bitfinex","BTCUSD",1725276025853,0.00625885,58739.0,58738.0,0.509742]
["bitfinex","BTCUSD",1725276026062,0.00625885,58739.0,58738.0,0.169247]
["bitfinex","BTCUSD",1725276026291,0.03297603,58739.0,58738.0,0.509742]
["bitfinex","BTCUSD",1725276029088,0.03297603,58739.0,58738.0,0.5106374]
["bitfinex","BTCUSD",1725276029378,0.03297603,58739.0,58738.0,0.1701424]
["bitfinex","BTCUSD",1725276029593,0.00625885,58739.0,58738.0,0.1701424]
["bitfinex","BTCUSD",1725276030482,0.00625885,58739.0,58738.0,0.0018954]
["bitfinex","BTCUSD",1725276030724,0.86678085,58739.0,58738.0,0.0018954]
["bitfinex","BTCUSD",1725276030968,2.24438549,58739.0,58738.0,0.0018954]
["bitfinex","BTCUSD",1725276031187,1.7621127,58739.0,58738.0,0.0018954]
["bitfinex","BTCUSD",1725276032296,1.76994345,58739.0,58738.0,0.0018954]
["bitfinex","BTCUSD",1725276032734,0.04080845,58739.0,58738.0,0.6557374]
["bitfinex","BTCUSD",1725276033189,0.04055056,58739.0,58738.0,1.3367274]
["bitfinex","BTCUSD",1725276033408,0.0329777,58739.0,58738.0,1.3597274]
["bitfinex","BTCUSD",1725276033647,0.03271981,58739.0,58738.0,1.3367274]
["bitfinex","BTCUSD",1725276034083,0.03271981,58739.0,58738.0,1.3597274]
["bitfinex","BTCUSD",1725276034308,0.02671981,58739.0,58738.0,1.3587274]
["bitfinex","BTCUSD",1725276034746,0.02771981,58739.0,58738.0,1.3617274]
["bitfinex","BTCUSD",1725276034975,0.02771981,58739.0,58738.0,1.360832]
["bitfinex","BTCUSD",1725276035199,0.02671981,58739.0,58738.0,1.357832]
["bitfinex","BTCUSD",1725276035638,0.02771981,58739.0,58738.0,1.361832]
["bitfinex","BTCUSD",1725276035926,0.0279777,58739.0,58738.0,1.361832]
["bitfinex","BTCUSD",1725276036376,0.02771981,58739.0,58738.0,1.361832]
["bitfinex","BTCUSD",1725276037641,0.0279777,58739.0,58738.0,1.361832]
["bitfinex","BTCUSD",1725276037848,0.0279777,58739.0,58738.0,1.338832]
["bitfinex","BTCUSD",1725276038057,0.02771981,58739.0,58738.0,1.679327]
["bitfinex","BTCUSD",1725276038270,0.02771981,58739.0,58738.0,1.702327]
["bitfinex","BTCUSD",1725276038479,0.02771981,58739.0,58738.0,1.361832]
["bitfinex","BTCUSD",1725276039159,0.02771981,58739.0,58738.0,1.702327]
["bitfinex","BTCUSD",1725276041139,0.02771981,58739.0,58738.0,1.361832]
["bitfinex","BTCUSD",1725276042309,0.0279777,58739.0,58738.0,1.338832]
["bitfinex","BTCUSD",1725276042539,0.0279777,58739.0,58738.0,1.195732]
["bitfinex","BTCUSD",1725276042985,0.0279777,58739.0,58738.0,1.1966274]
["bitfinex","BTCUSD",1725276043204,0.1704,58754.0,58741.0,0.340476]
["bitfinex","BTCUSD",1725276043473,0.170218,58749.0,58743.0,0.340464]
["bitfinex","BTCUSD",1725276043696,0.170218,58749.0,58744.0,0.170229]
["bitfinex","BTCUSD",1725276043697,0.1205,58748.0,58744.0,0.170229]
["bitfinex","BTCUSD",1725276043918,0.170228,58745.0,58740.0,0.17024]
["bitfinex","BTCUSD",1725276044138,0.340418,58752.0,58739.0,0.170244]
["bitfinex","BTCUSD",1725276044139,0.170231,58744.0,58739.0,0.170244]
["bitfinex","BTCUSD",1725276044371,0.0066869,58744.0,58739.0,0.340488]
["bitfinex","BTCUSD",1725276044582,0.0066869,58744.0,58741.0,0.001]
["bitfinex","BTCUSD",1725276044791,0.340459,58745.0,58741.0,0.001]
["bitfinex","BTCUSD",1725276044996,0.00668448,58743.0,58738.0,0.1711414]
["bitfinex","BTCUSD",1725276045259,0.340475,58742.0,58738.0,0.0008954]
["bitfinex","BTCUSD",1725276045471,0.170239,58741.0,58738.0,0.0008954]
["bitfinex","BTCUSD",1725276045893,0.00668624,58741.0,58738.0,0.1711414]
["bitfinex","BTCUSD",1725276046105,0.00668624,58741.0,58738.0,0.0008954]
["bitfinex","BTCUSD",1725276046318,0.17692524,58741.0,58738.0,0.0008954]
["bitfinex","BTCUSD",1725276046787,0.17692524,58741.0,58739.0,0.004]
["bitfinex","BTCUSD",1725276047006,0.170241,58740.0,58739.0,0.004]
["bitfinex","BTCUSD",1725276047238,0.170241,58740.0,58738.0,0.0008954]
["bitfinex","BTCUSD",1725276047239,0.170244,58739.0,58738.0,0.0008954]
["bitfinex","BTCUSD",1725276047446,0.170244,58739.0,58738.0,0.0028954]
["bitfinex","BTCUSD",1725276047447,1.600569,58739.0,58738.0,0.0028954]
["bitfinex","BTCUSD",1725276047654,1.60725975,58739.0,58738.0,0.0028954]
["bitfinex","BTCUSD",1725276048087,1.60725975,58739.0,58738.0,0.0008954]
["bitfinex","BTCUSD",1725276048547,1.81889475,58739.0,58738.0,0.0008954]
["bitfinex","BTCUSD",1725276048754,1.48038475,58739.0,58738.0,0.0008954]
["bitfinex","BTCUSD",1725276048975,1.82087375,58739.0,58738.0,0.0008954]
["bitfinex","BTCUSD",1725276049634,1.48038475,58739.0,58738.0,0.0008954]
["bitfinex","BTCUSD",1725276050072,1.48138475,58739.0,58738.0,0.0058954]
["bitfinex","BTCUSD",1725276050503,1.48038475,58739.0,58738.0,0.0008954]
["bitfinex","BTCUSD",1725276050959,1.51134517,58739.0,58738.0,0.0018954]
["bitfinex","BTCUSD",1725276051638,0.17026,58734.0,58729.0,0.340546]
["bitfinex","BTCUSD",1725276051852,0.170253,58736.0,58732.0,0.170264]
["bitfinex","BTCUSD",1725276052065,0.00778267,58733.0,58732.0,0.170264]
["bitfinex","BTCUSD",1725276052274,0.170256,58735.0,58732.0,0.170264]
["bitfinex","BTCUSD",1725276052482,0.00667821,58733.0,58732.0,0.170264]
["bitfinex","BTCUSD",1725276052905,0.00667821,58733.0,58716.0,0.50540786]
["bitfinex","BTCUSD",1725276053136,0.445456,58732.0,58729.0,0.170273]
["bitfinex","BTCUSD",1725276053363,0.45213179,58732.0,58729.0,0.170271]
["bitfinex","BTCUSD",1725276053571,0.330856,58731.0,58729.0,0.170271]
["bitfinex","BTCUSD",1725276054004,0.1295,58731.0,58729.0,0.170271]
["bitfinex","BTCUSD",1725276054222,0.453056,58733.0,58730.0,0.17027]
["bitfinex","BTCUSD",1725276054456,0.211634,58733.0,58730.0,0.17027]
["bitfinex","BTCUSD",1725276054674,0.434054,58733.0,58730.0,0.17027]
["bitfinex","BTCUSD",1725276055165,0.434054,58733.0,58728.0,0.340551]
["bitfinex","BTCUSD",1725276055166,0.402059,58732.0,58729.0,0.170272]
["bitfinex","BTCUSD",1725276055381,0.402059,58732.0,58728.0,0.340551]
["bitfinex","BTCUSD",1725276055817,0.402059,58732.0,58729.0,0.340545]
["bitfinex","BTCUSD",1725276056026,0.339195,58732.0,58729.0,0.340545]
["bitfinex","BTCUSD",1725276056238,0.421243,58732.0,58730.0,0.170268]
["bitfinex","BTCUSD",1725276056479,0.363195,58732.0,58730.0,0.170268]
["bitfinex","BTCUSD",1725276056689,0.172262,58733.0,58730.0,0.170268]
["bitfinex","BTCUSD",1725276056922,0.324995,58732.0,58726.0,0.340564]
["bitfinex","BTCUSD",1725276057140,0.324995,58732.0,58729.0,0.170272]
["bitfinex","BTCUSD",1725276057141,0.170265,58732.0,58729.0,0.170272]
["bitfinex","BTCUSD",1725276057345,0.784461,58731.0,58728.0,0.170275]
["bitfinex","BTCUSD",1725276057588,0.559117,58730.0,58728.0,0.340552]
["bitfinex","BTCUSD",1725276057861,0.729385,58731.0,58728.0,0.170275]
["bitfinex","BTCUSD",1725276058075,0.594192,58730.0,58728.0,0.170275]
["bitfinex","BTCUSD",1725276058516,0.729388,58730.0,58727.0,0.170278]
["bitfinex","BTCUSD",1725276058727,0.170271,58730.0,58727.0,0.170278]
["bitfinex","BTCUSD",1725276059195,0.170289,58724.0,58721.0,0.1711914]
["bitfinex","BTCUSD",1725276059465,0.170289,58724.0,58721.0,0.0008954]
["bitfinex","BTCUSD",1725276059466,0.17029,58724.0,58721.0,0.0008954]
["bitfinex","BTCUSD",1725276059660,0.34057,58725.0,58721.0,0.0008954]
["bitfinex","BTCUSD",1725276059885,0.17805987,58723.0,58721.0,0.0008954]
["bitfinex","BTCUSD",1725276060103,0.02672265,58724.0,58721.0,0.0008954]
["bitfinex","BTCUSD",1725276060346,0.170293,58722.0,58721.0,0.0008954]
["bitfinex","BTCUSD",1725276060578,0.00664846,58722.0,58721.0,0.0088954]
["bitfinex","BTCUSD",1725276060822,0.00664846,58722.0,58721.0,0.1791914]
["bitfinex","BTCUSD",1725276061045,0.02772265,58724.0,58721.0,0.1791914]
["bitfinex","BTCUSD",1725276061271,0.00776786,58722.0,58721.0,0.5197844]
["bitfinex","BTCUSD",1725276061494,0.02672265,58724.0,58723.0,0.170291]
["bitfinex","BTCUSD",1725276062224,0.02672265,58724.0,58723.0,0.510873]
["bitfinex","BTCUSD",1725276062917,0.02672265,58724.0,58723.0,0.509873]
["bitfinex","BTCUSD",1725276063690,0.02772265,58724.0,58723.0,0.517873]
["bitfinex","BTCUSD",1725276065234,0.02772265,58724.0,58723.0,0.939355]
["bitfinex","BTCUSD",1725276065705,0.02772265,58724.0,58723.0,1.279937]
["bitfinex","BTCUSD",1725276066338,0.02215765,58724.0,58723.0,1.343337]
["bitfinex","BTCUSD",1725276066544,0.001,58724.0,58723.0,1.343337]
["bitfinex","BTCUSD",1725276067622,0.001,58724.0,58723.0,1.683919]
["bitfinex","BTCUSD",1725276067837,0.001,58724.0,58723.0,1.706919]
["bitfinex","BTCUSD",1725276068046,0.001,58724.0,58723.0,1.7078166]
["bitfinex","BTCUSD",1725276068470,0.001,58724.0,58723.0,2.0483986]
["bitfinex","BTCUSD",1725276068681,0.001,58724.0,58723.0,2.1483986]
["bitfinex","BTCUSD",1725276068900,0.001,58724.0,58723.0,2.1503986]
["bitfinex","BTCUSD",1725276069105,0.001,58724.0,58723.0,2.1483986]
["bitfinex","BTCUSD",1725276071544,0.001,58724.0,58723.0,1.8078166]
["bitfinex","BTCUSD",1725276078157,0.001,58724.0,58723.0,2.1483986]
["bitfinex","BTCUSD",1725276078394,0.001,58724.0,58723.0,1.8078166]
["bitfinex","BTCUSD",1725276080492,0.001816,58724.0,58723.0,1.8078166]
["bitfinex","BTCUSD",1725276083778,0.001816,58724.0,58723.0,1.6635166]
["bitfinex","BTCUSD",1725276084237,0.001816,58724.0,58723.0,1.3229346]
["bitfinex","BTCUSD",1725276084454,0.001816,58724.0,58723.0,1.2999346]
["bitfinex","BTCUSD",1725276086317,0.001816,58724.0,58723.0,0.9593526]
["bitfinex","BTCUSD",1725276086546,0.00844412,58724.0,58723.0,0.9593526]
["bitfinex","BTCUSD",1725276086799,0.001816,58724.0,58723.0,0.9593526]
["bitfinex","BTCUSD",1725276087321,0.71838181,58724.0,58723.0,0.0088976]
["bitfinex","BTCUSD",1725276087564,2.70905343,58724.0,58723.0,0.0088976]
["bitfinex","BTCUSD",1725276087810,2.4493097,58724.0,58723.0,0.0088976]
["bitfinex","BTCUSD",1725276088050,2.71322928,58724.0,58723.0,0.0088976]
["bitfinex","BTCUSD",1725276088283,2.71222928,58724.0,58723.0,0.0008976]
["bitfinex","BTCUSD",1725276088549,2.71222928,58724.0,58723.0,0.0058976]
["bitfinex","BTCUSD",1725276088550,2.74725126,58724.0,58723.0,0.0058976]
["bitfinex","BTCUSD",1725276088761,0.44477596,58724.0,58723.0,0.0058976]
["bitfinex","BTCUSD",1725276088987,0.46956081,58724.0,58723.0,0.0008976]
["bitfinex","BTCUSD",1725276089455,0.55123109,58724.0,58723.0,0.0008976]
["bitfinex","BTCUSD",1725276089698,0.47456081,58724.0,58723.0,0.0008976]
["bitfinex","BTCUSD",1725276090149,0.30427281,58724.0,58723.0,0.0008976]
["bitfinex","BTCUSD",1725276090376,0.55123109,58724.0,58723.0,0.0008976]
["bitfinex","BTCUSD",1725276090613,0.30427281,58724.0,58723.0,0.0008976]
["bitfinex","BTCUSD",1725276090841,0.47456081,58724.0,58723.0,0.0008976]
["bitfinex","BTCUSD",1725276092036,0.30427281,58724.0,58723.0,0.0008976]
["bitfinex","BTCUSD",1725276092499,0.35537785,58724.0,58723.0,0.0008976]
["bitfinex","BTCUSD",1725276092719,0.25647785,58724.0,58723.0,0.5117706]
["bitfinex","BTCUSD",1725276092935,0.03837281,58724.0,58723.0,0.8523526]
["bitfinex","BTCUSD",1725276093171,0.03837281,58724.0,58723.0,0.5117706]
["bitfinex","BTCUSD",1725276093419,0.31231481,58724.0,58723.0,0.0008976]
["bitfinex","BTCUSD",1725276093678,0.36341942,58724.0,58723.0,0.0008976]
["bitfinex","BTCUSD",1725276094766,1.61230583,58724.0,58723.0,0.0008976]
["bitfinex","BTCUSD",1725276095001,1.71440613,58724.0,58723.0,0.0008976]
["bitfinex","BTCUSD",1725276095263,1.192054,58722.0,58721.0,0.0008954]
["bitfinex","BTCUSD",1725276095505,2.96651866,58722.0,58721.0,0.0008954]
["bitfinex","BTCUSD",1725276095747,0.851497,58720.0,58719.0,0.0008954]
["bitfinex","BTCUSD",1725276095977,2.026011,58720.0,58719.0,0.0008954]
["bitfinex","BTCUSD",1725276096258,1.76841365,58720.0,58719.0,0.0008954]
["bitfinex","BTCUSD",1725276096458,1.46641753,58720.0,58719.0,0.0008954]
["bitfinex","BTCUSD",1725276097334,1.53382891,58720.0,58719.0,0.0008954]
["bitfinex","BTCUSD",1725276097578,1.87442791,58720.0,58719.0,0.0008954]
["bitfinex","BTCUSD",1725276097822,1.83257458,58720.0,58719.0,0.0008954]
["bitfinex","BTCUSD",1725276098050,1.75593701,58720.0,58719.0,0.0008954]
["bitfinex","BTCUSD",1725276098515,1.72921065,58720.0,58719.0,0.0008954]
["bitfinex","BTCUSD",1725276099368,1.73521065,58720.0,58719.0,0.0018954]
["bitfinex","BTCUSD",1725276099584,1.81178745,58720.0,58719.0,0.0018954]
["bitfinex","BTCUSD",1725276100047,0.17032,58713.0,58709.0,0.170329]
["bitfinex","BTCUSD",1725276100231,0.170322,58712.0,58709.0,0.17033]
["bitfinex","BTCUSD",1725276100463,0.17872975,58712.0,58709.0,0.17033]
["bitfinex","BTCUSD",1725276101569,0.20545794,58712.0,58709.0,0.004]
["bitfinex","BTCUSD",1725276101804,0.510985,58710.0,58709.0,0.004]
["bitfinex","BTCUSD",1725276102023,1.539733,58710.0,58709.0,0.004]
["bitfinex","BTCUSD",1725276102232,1.54814074,58710.0,58709.0,0.004]
["bitfinex","BTCUSD",1725276102688,0.170335,58708.0,58705.0,0.170343]
["bitfinex","BTCUSD",1725276102915,0.6820888,58707.0,58705.0,0.170343]
["bitfinex","BTCUSD",1725276103138,0.0084048,58707.0,58705.0,0.170343]
["bitfinex","BTCUSD",1725276103366,0.0084048,58707.0,58704.0,0.340691]
["bitfinex","BTCUSD",1725276103582,0.17033,58710.0,58706.0,0.17034]
["bitfinex","BTCUSD",1725276103835,0.170331,58709.0,58705.0,0.170341]
["bitfinex","BTCUSD",1725276104011,0.170331,58709.0,58706.0,0.170339]
["bitfinex","BTCUSD",1725276104214,0.960481,58709.0,58706.0,0.170339]
["bitfinex","BTCUSD",1725276104450,0.755505,58708.0,58706.0,0.170339]
["bitfinex","BTCUSD",1725276104661,0.76390299,58708.0,58706.0,0.170339]
["bitfinex","BTCUSD",1725276104899,0.422238,58707.0,58706.0,0.175339]
["bitfinex","BTCUSD",1725276105113,0.001,58710.0,58706.0,0.34568]
["bitfinex","BTCUSD",1725276105348,0.001,58710.0,58701.0,0.1827]
["bitfinex","BTCUSD",1725276105349,0.02555063,58711.0,58710.0,0.170328]
["bitfinex","BTCUSD",1725276105587,0.02672819,58712.0,58711.0,0.170325]
["bitfinex","BTCUSD",1725276106052,0.31339519,58712.0,58709.0,0.17033]
["bitfinex","BTCUSD",1725276106275,0.503455,58711.0,58709.0,0.17033]
["bitfinex","BTCUSD",1725276106511,0.170332,58709.0,58706.0,0.175338]
["bitfinex","BTCUSD",1725276106736,0.809861,58711.0,58706.0,0.175338]
["bitfinex","BTCUSD",1725276106737,0.905522,58708.0,58706.0,0.005]
["bitfinex","BTCUSD",1725276106963,0.170337,58707.0,58706.0,0.005]
["bitfinex","BTCUSD",1725276107175,0.170337,58707.0,58704.0,0.170346]
["bitfinex","BTCUSD",1725276107176,0.936621,58707.0,58704.0,0.170346]
["bitfinex","BTCUSD",1725276107405,0.936621,58707.0,58701.0,0.423406]
["bitfinex","BTCUSD",1725276107406,0.641638,58706.0,58701.0,0.340706]
["bitfinex","BTCUSD",1725276107658,0.17034,58706.0,58703.0,0.170347]
["bitfinex","BTCUSD",1725276107890,0.529376,58705.0,58704.0,0.170346]
["bitfinex","BTCUSD",1725276108124,0.60118966,58706.0,58704.0,0.170346]
["bitfinex","BTCUSD",1725276108341,0.506275,58705.0,58704.0,0.007]
["bitfinex","BTCUSD",1725276108576,0.1714,58707.0,58704.0,0.007]
["bitfinex","BTCUSD",1725276108804,0.1714,58707.0,58706.0,0.51102]
["bitfinex","BTCUSD",1725276109034,0.19812991,58707.0,58706.0,0.51102]
["bitfinex","BTCUSD",1725276109278,0.19712991,58707.0,58706.0,0.51102]
["bitfinex","BTCUSD",1725276110195,0.19712991,58707.0,58706.0,0.17034]
["bitfinex","BTCUSD",1725276111324,0.33544991,58707.0,58706.0,0.17034]
["bitfinex","BTCUSD",1725276111795,0.33544991,58707.0,58706.0,0.17134]
["bitfinex","BTCUSD",1725276112899,0.33544991,58707.0,58706.0,0.001]
["bitfinex","BTCUSD",1725276113344,0.33544991,58707.0,58706.0,0.17134]
["bitfinex","BTCUSD",1725276114039,0.33544991,58707.0,58706.0,0.001]
["bitfinex","BTCUSD",1725276114959,0.50578691,58707.0,58706.0,0.001]
["bitfinex","BTCUSD",1725276115175,1.18713491,58707.0,58706.0,0.001]
["bitfinex","BTCUSD",1725276115394,1.18713491,58707.0,58706.0,0.0018976]
["bitfinex","BTCUSD",1725276116589,1.07254091,58707.0,58706.0,0.0018976]
["bitfinex","BTCUSD",1725276117251,1.07254091,58707.0,58706.0,0.0008976]
["bitfinex","BTCUSD",1725276117476,1.07354091,58707.0,58706.0,0.0008976]
["bitfinex","BTCUSD",1725276119111,0.73286691,58707.0,58706.0,0.0008976]
["bitfinex","BTCUSD",1725276119284,1.07354091,58707.0,58706.0,0.0008976]
["bitfinex","BTCUSD",1725276119497,0.7412423,58707.0,58706.0,0.0008976]
["bitfinex","BTCUSD",1725276119725,1.0819163,58707.0,58706.0,0.0008976]
["bitfinex","BTCUSD",1725276120564,1.22425653,58707.0,58706.0,0.0008976]
["bitfinex","BTCUSD",1725276120794,1.0819163,58707.0,58706.0,0.0008976]
["bitfinex","BTCUSD",1725276121937,0.5709053,58707.0,58706.0,0.1712376]
["bitfinex","BTCUSD",1725276122153,0.5033053,58707.0,58706.0,0.1712376]
["bitfinex","BTCUSD",1725276122370,0.5033053,58707.0,58706.0,0.0008976]
["bitfinex","BTCUSD",1725276123055,0.6736423,58707.0,58706.0,0.0008976]
["bitfinex","BTCUSD",1725276124720,1.3549903,58707.0,58706.0,0.0008976]
["bitfinex","BTCUSD",1725276124967,0.170357,58700.0,58687.0,0.170393]
["bitfinex","BTCUSD",1725276125194,0.170357,58700.0,58686.0,0.144]
["bitfinex","BTCUSD",1725276125195,1.940142,58699.0,58686.0,0.144]
["bitfinex","BTCUSD",1725276125496,0.170394,58688.0,58686.0,0.144]
["bitfinex","BTCUSD",1725276125688,0.648608,58687.0,58686.0,0.144]
["bitfinex","BTCUSD",1725276125905,0.648608,58687.0,58686.0,0.314398]
["bitfinex","BTCUSD",1725276125906,0.00832317,58687.0,58686.0,0.314398]
["bitfinex","BTCUSD",1725276126125,0.328625,58687.0,58686.0,0.314398]
["bitfinex","BTCUSD",1725276126347,0.170384,58691.0,58687.0,0.170395]
["bitfinex","BTCUSD",1725276126866,0.2138,58690.0,58687.0,0.170395]
["bitfinex","BTCUSD",1725276127070,0.384187,58690.0,58687.0,0.170395]
["bitfinex","BTCUSD",1725276127274,0.170387,58690.0,58687.0,0.170395]
["bitfinex","BTCUSD",1725276127749,0.170387,58690.0,58687.0,0.002]
["bitfinex","BTCUSD",1725276128226,0.170387,58690.0,58686.0,0.314398]
["bitfinex","BTCUSD",1725276128467,0.170387,58690.0,58687.0,0.003]
["bitfinex","BTCUSD",1725276128704,0.170389,58689.0,58687.0,0.003]
["bitfinex","BTCUSD",1725276128931,0.36750885,58691.0,58687.0,0.003]
["bitfinex","BTCUSD",1725276128932,0.53789485,58691.0,58687.0,0.003]
["bitfinex","BTCUSD",1725276129185,0.470131,58690.0,58687.0,0.003]
["bitfinex","BTCUSD",1725276129645,0.548287,58690.0,58687.0,0.003]
["bitfinex","BTCUSD",1725276129872,0.170387,58690.0,58686.0,0.314398]
["bitfinex","BTCUSD",1725276130773,0.170387,58690.0,58687.0,0.170394]
["bitfinex","BTCUSD",1725276131015,0.05144009,58691.0,58690.0,0.170386]
["bitfinex","BTCUSD",1725276131239,0.05144009,58691.0,58690.0,0.511159]
["bitfinex","BTCUSD",1725276131476,0.22184009,58691.0,58690.0,0.511159]
["bitfinex","BTCUSD",1725276131696,0.22184009,58691.0,58690.0,0.170386]
["bitfinex","BTCUSD",1725276132430,0.22184009,58691.0,58687.0,0.005]
["bitfinex","BTCUSD",1725276132656,0.570678,58690.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725276133569,0.498476,58690.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725276133781,0.435726,58690.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725276134214,0.436726,58690.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725276134474,0.44492686,58690.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725276134717,0.36802686,58690.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725276134944,0.00920086,58690.0,58689.0,0.511167]
["bitfinex","BTCUSD",1725276135180,0.00920086,58690.0,58689.0,1.335425]
["bitfinex","BTCUSD",1725276135616,0.001,58690.0,58689.0,1.335425]
["bitfinex","BTCUSD",1725276135830,0.001,58690.0,58689.0,1.358425]
["bitfinex","BTCUSD",1725276136483,0.001,58690.0,58689.0,1.699204]
["bitfinex","BTCUSD",1725276137380,0.001,58690.0,58689.0,1.335425]
["bitfinex","BTCUSD",1725276137594,0.19713785,58691.0,58690.0,1.192705]
["bitfinex","BTCUSD",1725276138055,0.19713785,58691.0,58690.0,0.855932]
["bitfinex","BTCUSD",1725276139840,0.19713785,58691.0,58690.0,1.196705]
["bitfinex","BTCUSD",1725276139841,0.1955552,58691.0,58690.0,1.196705]
["bitfinex","BTCUSD",1725276140055,0.1965552,58691.0,58690.0,1.342705]
["bitfinex","BTCUSD",1725276141493,0.1965552,58691.0,58690.0,1.001932]
["bitfinex","BTCUSD",1725276142447,0.05101404,58706.0,58704.0,1.192422]
["bitfinex","BTCUSD",1725276142681,0.000816,58710.0,58709.0,1.19732]
["bitfinex","BTCUSD",1725276142902,0.000816,58710.0,58709.0,1.678883]
["bitfinex","BTCUSD",1725276143126,0.000816,58710.0,58709.0,1.701883]
["bitfinex","BTCUSD",1725276143596,0.000816,58710.0,58709.0,1.700883]
["bitfinex","BTCUSD",1725276144268,0.000816,58710.0,58709.0,1.800883]
["bitfinex","BTCUSD",1725276144506,0.001816,58710.0,58709.0,1.801883]
["bitfinex","BTCUSD",1725276145892,0.000816,58710.0,58709.0,1.800883]
["bitfinex","BTCUSD",1725276146121,0.13,58730.0,58709.0,1.800883]
["bitfinex","BTCUSD",1725276146122,0.13,58730.0,58723.0,1.197037]
["bitfinex","BTCUSD",1725276146357,0.13,58730.0,58723.0,1.360437]
["bitfinex","BTCUSD",1725276146799,0.13,58730.0,58723.0,1.701019]
["bitfinex","BTCUSD",1725276147029,0.13,58730.0,58723.0,1.700019]
["bitfinex","BTCUSD",1725276147706,0.001816,58724.0,58723.0,1.711019]
["bitfinex","BTCUSD",1725276149690,0.001816,58724.0,58723.0,1.347437]
["bitfinex","BTCUSD",1725276151559,0.001816,58724.0,58723.0,0.866455]
["bitfinex","BTCUSD",1725276152693,0.02732299,58724.0,58723.0,0.866455]
["bitfinex","BTCUSD",1725276152893,0.001816,58724.0,58723.0,0.866455]
["bitfinex","BTCUSD",1725276159813,0.001816,58724.0,58723.0,1.207037]
["bitfinex","BTCUSD",1725276163122,0.02678649,58724.0,58723.0,1.207037]
["bitfinex","BTCUSD",1725276163381,0.001816,58724.0,58723.0,1.207037]
["bitfinex","BTCUSD",1725276163616,0.001816,58724.0,58723.0,1.2079346]
["bitfinex","BTCUSD",1725276163851,0.001816,58724.0,58723.0,0.8673526]
["bitfinex","BTCUSD",1725276164718,0.001816,58724.0,58723.0,0.5267706]
["bitfinex","BTCUSD",1725276164934,0.001816,58724.0,58723.0,0.8673526]
["bitfinex","BTCUSD",1725276164935,0.0143998,58724.0,58723.0,0.8673526]
["bitfinex","BTCUSD",1725276165151,0.001816,58724.0,58723.0,0.8673526]
["bitfinex","BTCUSD",1725276165374,0.01440221,58724.0,58723.0,0.8673526]
["bitfinex","BTCUSD",1725276165596,0.001816,58724.0,58723.0,0.8673526]
["bitfinex","BTCUSD",1725276165836,0.01442995,58724.0,58723.0,0.8673526]
["bitfinex","BTCUSD",1725276166059,0.01440728,58724.0,58723.0,0.8673526]
["bitfinex","BTCUSD",1725276166297,0.01440728,58724.0,58723.0,0.5267706]
["bitfinex","BTCUSD",1725276167464,0.01440728,58724.0,58723.0,0.5227706]
["bitfinex","BTCUSD",1725276167692,0.01440728,58724.0,58723.0,0.8673526]
["bitfinex","BTCUSD",1725276168166,0.001816,58724.0,58723.0,1.3490346]
["bitfinex","BTCUSD",1725276175885,0.001816,58724.0,58723.0,1.2725346]
["bitfinex","BTCUSD",1725276177743,0.340525,58733.0,58727.0,0.340556]
["bitfinex","BTCUSD",1725276177962,1.066452,58733.0,58727.0,0.340556]
["bitfinex","BTCUSD",1725276178177,0.88223762,58732.0,58729.0,0.170272]
["bitfinex","BTCUSD",1725276178450,0.499327,58731.0,58729.0,0.170272]
["bitfinex","BTCUSD",1725276178651,0.512687,58730.0,58728.0,0.170275]
["bitfinex","BTCUSD",1725276178865,0.423487,58730.0,58729.0,0.170273]
["bitfinex","BTCUSD",1725276179110,0.170266,58732.0,58729.0,0.170273]
["bitfinex","BTCUSD",1725276179321,0.01269327,58730.0,58729.0,0.170273]
["bitfinex","BTCUSD",1725276179582,0.439956,58730.0,58727.0,0.342556]
["bitfinex","BTCUSD",1725276179768,0.45264927,58730.0,58728.0,0.170275]
["bitfinex","BTCUSD",1725276180252,0.885841,58729.0,58728.0,0.170275]
["bitfinex","BTCUSD",1725276180967,0.88988036,58729.0,58728.0,0.170275]
["bitfinex","BTCUSD",1725276181197,0.03941436,58729.0,58728.0,0.176275]
["bitfinex","BTCUSD",1725276181452,0.78624736,58729.0,58728.0,0.006]
["bitfinex","BTCUSD",1725276181711,1.46734136,58729.0,58728.0,0.006]
["bitfinex","BTCUSD",1725276181941,1.12679436,58729.0,58728.0,0.006]
["bitfinex","BTCUSD",1725276182439,1.12679436,58729.0,58723.0,0.0008976]
["bitfinex","BTCUSD",1725276182440,0.170285,58725.0,58723.0,0.0008976]
["bitfinex","BTCUSD",1725276182671,1.125124,58724.0,58723.0,0.0008976]
["bitfinex","BTCUSD",1725276182909,1.13769682,58724.0,58723.0,0.0008976]
["bitfinex","BTCUSD",1725276183153,1.30798482,58724.0,58723.0,0.0008976]
["bitfinex","BTCUSD",1725276184305,1.30898482,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276184515,1.58426682,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276184708,1.52274482,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276185457,1.18216882,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276185910,1.06397082,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276187008,0.13955282,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276188191,0.21688426,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276188413,0.14036882,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276188647,0.01438882,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276188867,0.35061426,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276189818,0.37060685,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276190277,0.29409141,58724.0,58723.0,0.1771886]
["bitfinex","BTCUSD",1725276190497,0.29409141,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276191417,0.56639999,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276191629,0.46437941,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276191844,0.56639999,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276192057,0.46437941,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276193165,0.60877941,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276193617,0.46437941,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276193858,0.29409141,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276194074,0.46437941,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276194306,0.37084862,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276194528,0.29409141,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276194745,0.54113664,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276195222,0.46437941,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276195449,0.54113982,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276195923,0.90697599,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276196197,0.56639999,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276196414,0.90697599,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276196669,0.56639999,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276197785,0.90697599,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276199803,0.90730675,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276200053,0.48623321,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276200285,0.95696806,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276200720,0.52140006,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276200933,0.28241506,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276201150,0.62299106,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276201401,0.69975488,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276201631,0.49670706,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276202106,0.15613106,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276202334,1.11111565,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276202710,1.45169165,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276203246,1.43813165,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276204113,1.09755565,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276204322,1.4579138,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276206196,1.7984898,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276208508,1.7555238,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276209379,1.75552086,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276210029,2.14726729,58724.0,58723.0,0.0068976]
["bitfinex","BTCUSD",1725276210307,0.170328,58710.0,58709.0,0.0798]
["bitfinex","BTCUSD",1725276210525,0.35108836,58710.0,58709.0,0.0798]
["bitfinex","BTCUSD",1725276210738,0.57258571,58710.0,58709.0,0.004]
["bitfinex","BTCUSD",1725276210960,0.97055171,58710.0,58709.0,0.004]
["bitfinex","BTCUSD",1725276211182,0.6054527,58710.0,58709.0,0.004]
["bitfinex","BTCUSD",1725276212066,0.340663,58709.0,58703.0,0.0655]
["bitfinex","BTCUSD",1725276212304,0.170344,58705.0,58704.0,0.004]
["bitfinex","BTCUSD",1725276212541,0.01042797,58705.0,58704.0,0.004]
["bitfinex","BTCUSD",1725276213274,0.170338,58707.0,58704.0,0.004]
["bitfinex","BTCUSD",1725276213505,0.01038828,58705.0,58704.0,0.174346]
["bitfinex","BTCUSD",1725276213720,0.170338,58707.0,58704.0,0.174346]
["bitfinex","BTCUSD",1725276213963,0.111881,58706.0,58705.0,0.170343]
["bitfinex","BTCUSD",1725276214198,0.01038263,58706.0,58705.0,0.170343]
["bitfinex","BTCUSD",1725276214655,0.19062231,58709.0,58705.0,0.170343]
["bitfinex","BTCUSD",1725276214878,0.01038828,58706.0,58705.0,0.170342]
["bitfinex","BTCUSD",1725276215097,0.2215,58706.0,58705.0,0.170342]
["bitfinex","BTCUSD",1725276215339,0.12100529,58706.0,58705.0,0.170342]
["bitfinex","BTCUSD",1725276215591,0.12100529,58706.0,58705.0,0.170343]
["bitfinex","BTCUSD",1725276216238,0.12100529,58706.0,58705.0,0.511029]
["bitfinex","BTCUSD",1725276217364,0.12100529,58706.0,58705.0,0.170343]
["bitfinex","BTCUSD",1725276217589,0.12100529,58706.0,58704.0,0.004]
["bitfinex","BTCUSD",1725276217836,0.01040529,58706.0,58704.0,0.004]
["bitfinex","BTCUSD",1725276218088,0.219737,58705.0,58704.0,0.004]
["bitfinex","BTCUSD",1725276218322,0.219737,58705.0,58704.0,0.174346]
["bitfinex","BTCUSD",1725276218572,0.01041096,58705.0,58704.0,0.174346]
["bitfinex","BTCUSD",1725276218778,0.56688596,58705.0,58704.0,0.004]
["bitfinex","BTCUSD",1725276219000,0.56688596,58705.0,58704.0,0.170346]
["bitfinex","BTCUSD",1725276219213,0.56688596,58705.0,58703.0,0.231848]
["bitfinex","BTCUSD",1725276219437,0.918118,58704.0,58700.0,0.0649]
["bitfinex","BTCUSD",1725276219654,0.170352,58702.0,58700.0,0.0649]
["bitfinex","BTCUSD",1725276219879,0.170354,58701.0,58700.0,0.0649]
["bitfinex","BTCUSD",1725276220107,0.5213017,58701.0,58700.0,0.0649]
["bitfinex","BTCUSD",1725276220310,1.1180877,58701.0,58700.0,0.0649]
["bitfinex","BTCUSD",1725276220597,0.170358,58700.0,58697.0,0.240763]
["bitfinex","BTCUSD",1725276220815,0.729224,58700.0,58697.0,0.240763]
["bitfinex","BTCUSD",1725276221045,0.01022739,58699.0,58697.0,0.240763]
["bitfinex","BTCUSD",1725276221265,0.01022739,58699.0,58698.0,0.170363]
["bitfinex","BTCUSD",1725276221732,0.171355,58701.0,58698.0,0.170363]
["bitfinex","BTCUSD",1725276221919,0.01018766,58699.0,58698.0,0.51109]
["bitfinex","BTCUSD",1725276222121,0.001,58701.0,58699.0,0.170359]
["bitfinex","BTCUSD",1725276222367,0.01020467,58700.0,58699.0,0.170359]
["bitfinex","BTCUSD",1725276222984,0.001,58700.0,58699.0,0.170359]
["bitfinex","BTCUSD",1725276223231,0.01117567,58700.0,58699.0,0.170359]
["bitfinex","BTCUSD",1725276223443,0.01017567,58700.0,58699.0,0.170359]
["bitfinex","BTCUSD",1725276223658,0.01017567,58700.0,58697.0,0.0704]
["bitfinex","BTCUSD",1725276223659,0.01117567,58700.0,58697.0,0.0704]
["bitfinex","BTCUSD",1725276223868,0.01117567,58700.0,58699.0,0.17036]
["bitfinex","BTCUSD",1725276225035,0.01117567,58700.0,58699.0,1.285923]
["bitfinex","BTCUSD",1725276225259,0.01117567,58700.0,58699.0,1.366823]
["bitfinex","BTCUSD",1725276225496,0.001,58700.0,58699.0,1.366823]
["bitfinex","BTCUSD",1725276225796,0.02673263,58701.0,58700.0,1.192502]
["bitfinex","BTCUSD",1725276226014,0.02673263,58701.0,58700.0,1.261902]
["bitfinex","BTCUSD",1725276226879,0.02673263,58701.0,58700.0,1.260902]
["bitfinex","BTCUSD",1725276228299,0.02673263,58701.0,58700.0,1.682517]
["bitfinex","BTCUSD",1725276228538,0.02673263,58701.0,58700.0,1.705517]
["bitfinex","BTCUSD",1725276228778,0.02773263,58701.0,58700.0,2.148232]
["bitfinex","BTCUSD",1725276229717,0.02037295,58722.0,58721.0,0.851482]
["bitfinex","BTCUSD",1725276229958,0.02037295,58722.0,58721.0,0.910882]
["bitfinex","BTCUSD",1725276230179,0.01042281,58722.0,58721.0,0.910882]
["bitfinex","BTCUSD",1725276231297,0.01042281,58722.0,58721.0,0.509889]
["bitfinex","BTCUSD",1725276231955,0.01042281,58722.0,58721.0,0.850482]
["bitfinex","BTCUSD",1725276232206,0.01342281,58722.0,58721.0,0.509889]
["bitfinex","BTCUSD",1725276232440,0.01342281,58722.0,58721.0,0.850482]
["bitfinex","BTCUSD",1725276233078,0.01342281,58722.0,58721.0,0.854482]
["bitfinex","BTCUSD",1725276233341,0.01342281,58722.0,58721.0,0.513889]
["bitfinex","BTCUSD",1725276233795,0.01342281,58722.0,58721.0,0.854482]
["bitfinex","BTCUSD",1725276234163,0.01342281,58722.0,58721.0,0.513889]
["bitfinex","BTCUSD",1725276234592,0.01342281,58722.0,58721.0,0.854482]
["bitfinex","BTCUSD",1725276234766,0.01342281,58722.0,58715.0,0.0618]
["bitfinex","BTCUSD",1725276234999,0.340616,58718.0,58708.0,0.004]
["bitfinex","BTCUSD",1725276235174,0.11769879,58721.0,58708.0,0.004]
["bitfinex","BTCUSD",1725276235175,0.615542,58717.0,58709.0,0.17033]
["bitfinex","BTCUSD",1725276235382,0.170317,58714.0,58708.0,0.340665]
["bitfinex","BTCUSD",1725276235596,0.599563,58713.0,58708.0,0.004]
["bitfinex","BTCUSD",1725276235806,0.636645,58712.0,58708.0,0.004]
["bitfinex","BTCUSD",1725276236018,0.42670542,58713.0,58704.0,0.340688]
["bitfinex","BTCUSD",1725276236019,0.0655,58710.0,58704.0,0.004]
["bitfinex","BTCUSD",1725276236227,0.211985,58709.0,58704.0,0.174344]
["bitfinex","BTCUSD",1725276236447,0.39270749,58709.0,58704.0,0.174344]
["bitfinex","BTCUSD",1725276236672,0.39270749,58709.0,58704.0,0.004]
["bitfinex","BTCUSD",1725276236673,0.27871483,58708.0,58704.0,0.004]
["bitfinex","BTCUSD",1725276236877,0.13602982,58707.0,58704.0,0.004]
["bitfinex","BTCUSD",1725276237081,0.01038482,58707.0,58706.0,0.51502]
["bitfinex","BTCUSD",1725276237290,0.02672983,58708.0,58707.0,0.170337]
["bitfinex","BTCUSD",1725276237493,0.03714321,58708.0,58707.0,0.511011]
["bitfinex","BTCUSD",1725276237707,0.02672983,58708.0,58707.0,0.511011]
["bitfinex","BTCUSD",1725276238361,0.02672983,58708.0,58707.0,0.174337]
["bitfinex","BTCUSD",1725276238783,0.02672983,58708.0,58707.0,0.997985]
["bitfinex","BTCUSD",1725276239215,0.02672983,58708.0,58707.0,0.998985]
["bitfinex","BTCUSD",1725276247068,0.02672983,58708.0,58707.0,1.339659]
["bitfinex","BTCUSD",1725276247328,0.02486992,58711.0,58710.0,0.510985]
["bitfinex","BTCUSD",1725276247549,0.170311,58716.0,58713.0,0.170318]
["bitfinex","BTCUSD",1725276247769,0.01038617,58715.0,58713.0,0.170318]
["bitfinex","BTCUSD",1725276248007,0.01038617,58715.0,58714.0,1.340519]
["bitfinex","BTCUSD",1725276248245,0.10290394,58723.0,58714.0,1.340519]
["bitfinex","BTCUSD",1725276248246,0.05108661,58726.0,58716.0,0.0601]
["bitfinex","BTCUSD",1725276248474,0.07662992,58728.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725276248475,0.05108661,58728.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725276248705,0.170275,58729.0,58723.0,0.170288]
["bitfinex","BTCUSD",1725276248706,0.01042968,58725.0,58723.0,0.170288]
["bitfinex","BTCUSD",1725276248924,0.02494741,58729.0,58723.0,0.340581]
["bitfinex","BTCUSD",1725276249155,0.40148,58728.0,58724.0,0.170286]
["bitfinex","BTCUSD",1725276249373,0.22135861,58730.0,58723.0,0.340581]
["bitfinex","BTCUSD",1725276249374,0.15190968,58727.0,58725.0,0.170283]
["bitfinex","BTCUSD",1725276249597,0.01042968,58727.0,58726.0,0.170282]
["bitfinex","BTCUSD",1725276249836,0.01042968,58727.0,58726.0,0.85541]
["bitfinex","BTCUSD",1725276250067,0.05108661,58730.0,58729.0,0.004]
["bitfinex","BTCUSD",1725276250300,0.19185061,58730.0,58729.0,0.174273]
["bitfinex","BTCUSD",1725276250527,0.170276,58729.0,58725.0,0.174284]
["bitfinex","BTCUSD",1725276250745,0.27146035,58728.0,58725.0,0.174284]
["bitfinex","BTCUSD",1725276250963,0.183808,58727.0,58725.0,0.174284]
["bitfinex","BTCUSD",1725276251702,0.01045235,58726.0,58725.0,0.174284]
["bitfinex","BTCUSD",1725276251928,0.170276,58729.0,58725.0,0.174284]
["bitfinex","BTCUSD",1725276252156,0.44171568,58728.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725276252372,0.825062,58727.0,58724.0,0.170288]
["bitfinex","BTCUSD",1725276252589,0.524272,58726.0,58724.0,0.170288]
["bitfinex","BTCUSD",1725276253025,0.01042968,58725.0,58724.0,0.170288]
["bitfinex","BTCUSD",1725276253464,0.01042968,58725.0,58720.0,0.514894]
["bitfinex","BTCUSD",1725276253734,0.170286,58725.0,58721.0,0.172296]
["bitfinex","BTCUSD",1725276253992,0.01042968,58724.0,58722.0,0.170293]
["bitfinex","BTCUSD",1725276255160,0.01042968,58724.0,58723.0,0.170291]
["bitfinex","BTCUSD",1725276256563,0.001,58725.0,58723.0,0.170291]
["bitfinex","BTCUSD",1725276256775,0.03715334,58724.0,58723.0,0.170291]
["bitfinex","BTCUSD",1725276257215,0.03715334,58724.0,58723.0,0.171291]
["bitfinex","BTCUSD",1725276257433,0.03715334,58724.0,58723.0,0.170291]
["bitfinex","BTCUSD",1725276257905,0.03715334,58724.0,58723.0,0.173291]
["bitfinex","BTCUSD",1725276259287,0.03715334,58724.0,58723.0,0.513873]
["bitfinex","BTCUSD",1725276259521,0.03715334,58724.0,58723.0,0.857455]
["bitfinex","BTCUSD",1725276259746,0.03715334,58724.0,58723.0,0.516873]
["bitfinex","BTCUSD",1725276259747,0.02672366,58724.0,58723.0,0.516873]
["bitfinex","BTCUSD",1725276259962,0.03726446,58724.0,58723.0,0.516873]
["bitfinex","BTCUSD",1725276260567,0.00878493,58724.0,58723.0,0.516873]
["bitfinex","BTCUSD",1725276260968,0.170271,58730.0,58726.0,0.17028]
["bitfinex","BTCUSD",1725276261173,0.170275,58729.0,58726.0,0.17028]
["bitfinex","BTCUSD",1725276261426,1.182347,58728.0,58727.0,0.170279]
["bitfinex","BTCUSD",1725276261624,0.98213,58728.0,58726.0,0.170281]
["bitfinex","BTCUSD",1725276261823,1.046603,58729.0,58726.0,0.170281]
["bitfinex","BTCUSD",1725276262027,1.029699,58729.0,58726.0,0.170281]
["bitfinex","BTCUSD",1725276262234,0.963686,58728.0,58726.0,0.170281]
["bitfinex","BTCUSD",1725276262440,1.307192,58729.0,58724.0,0.170286]
["bitfinex","BTCUSD",1725276262687,0.170279,58727.0,58724.0,0.170286]
["bitfinex","BTCUSD",1725276262890,0.756977,58726.0,58724.0,0.170286]
["bitfinex","BTCUSD",1725276263945,0.78370073,58726.0,58724.0,0.170286]
["bitfinex","BTCUSD",1725276264204,0.02672373,58726.0,58724.0,0.170286]
["bitfinex","BTCUSD",1725276264649,0.02872373,58726.0,58724.0,0.170286]
["bitfinex","BTCUSD",1725276264874,0.02872373,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1725276265333,0.02872373,58726.0,58724.0,0.170286]
["bitfinex","BTCUSD",1725276265579,0.02872373,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1725276265810,0.28728473,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1725276266028,0.28528473,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1725276266269,0.14608473,58726.0,58725.0,0.510855]
["bitfinex","BTCUSD",1725276266502,0.121361,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1725276267208,0.121361,58726.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725276267417,0.002,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1725276267845,0.444412,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1725276268789,0.02872375,58726.0,58725.0,0.510855]
["bitfinex","BTCUSD",1725276268981,0.31581675,58726.0,58725.0,0.510855]
["bitfinex","BTCUSD",1725276269465,0.31381675,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1725276269687,0.31581675,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1725276269909,0.31381675,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1725276270123,0.262064,58726.0,58725.0,0.510855]
["bitfinex","BTCUSD",1725276270374,0.05104999,58729.0,58728.0,0.851382]
["bitfinex","BTCUSD",1725276270629,0.0248996,58731.0,58730.0,0.510811]
["bitfinex","BTCUSD",1725276270850,0.30671749,58731.0,58730.0,0.510811]
["bitfinex","BTCUSD",1725276271083,0.28181789,58731.0,58730.0,0.510811]
["bitfinex","BTCUSD",1725276271898,0.205183,58731.0,58730.0,0.510811]
["bitfinex","BTCUSD",1725276272105,0.18864,58731.0,58730.0,0.512811]
["bitfinex","BTCUSD",1725276272371,0.07745089,58732.0,58731.0,0.853337]
["bitfinex","BTCUSD",1725276272372,0.000816,58732.0,58731.0,0.853337]
["bitfinex","BTCUSD",1725276272597,0.000816,58732.0,58731.0,0.851337]
["bitfinex","BTCUSD",1725276272820,0.000816,58732.0,58731.0,1.191872]
["bitfinex","BTCUSD",1725276273031,0.000816,58732.0,58731.0,1.189872]
["bitfinex","BTCUSD",1725276273695,0.002816,58732.0,58731.0,1.189872]
["bitfinex","BTCUSD",1725276278380,0.002816,58732.0,58731.0,1.330772]
["bitfinex","BTCUSD",1725276279845,0.50826669,58747.0,58731.0,1.330772]
["bitfinex","BTCUSD",1725276279847,0.000814,58750.0,58749.0,0.172215]
["bitfinex","BTCUSD",1725276280065,0.000814,58750.0,58749.0,1.461608]
["bitfinex","BTCUSD",1725276280279,0.000814,58750.0,58749.0,1.80544224]
["bitfinex","BTCUSD",1725276280987,0.000814,58750.0,58749.0,2.14587324]
["bitfinex","BTCUSD",1725276281207,0.000814,58750.0,58749.0,1.80544224]
["bitfinex","BTCUSD",1725276281458,0.001814,58750.0,58749.0,1.81944224]
["bitfinex","BTCUSD",1725276281678,0.000814,58750.0,58749.0,1.80544224]
["bitfinex","BTCUSD",1725276281962,0.000814,58750.0,58749.0,1.80444224]
["bitfinex","BTCUSD",1725276282687,0.000814,58750.0,58749.0,1.81744224]
["bitfinex","BTCUSD",1725276282921,0.001814,58750.0,58749.0,2.15787324]
["bitfinex","BTCUSD",1725276283129,0.002814,58750.0,58749.0,2.17187324]
["bitfinex","BTCUSD",1725276283368,0.002814,58750.0,58749.0,2.14487324]
["bitfinex","BTCUSD",1725276283369,0.000814,58750.0,58749.0,2.14487324]
["bitfinex","BTCUSD",1725276283593,0.001814,58750.0,58749.0,2.15787324]
["bitfinex","BTCUSD",1725276283821,0.001814,58750.0,58749.0,1.83144224]
["bitfinex","BTCUSD",1725276284042,0.001814,58750.0,58749.0,1.81744224]
["bitfinex","BTCUSD",1725276284705,0.001814,58750.0,58749.0,2.15787324]
["bitfinex","BTCUSD",1725276284977,0.000814,58750.0,58749.0,2.14487324]
["bitfinex","BTCUSD",1725276285207,0.000814,58750.0,58749.0,2.15887324]
["bitfinex","BTCUSD",1725276285450,0.001814,58750.0,58749.0,2.17287324]
["bitfinex","BTCUSD",1725276285865,0.000814,58750.0,58749.0,2.15887324]
["bitfinex","BTCUSD",1725276286302,0.001814,58750.0,58749.0,2.17287324]
["bitfinex","BTCUSD",1725276286517,0.001814,58750.0,58749.0,2.15887324]
["bitfinex","BTCUSD",1725276286947,0.002814,58750.0,58749.0,2.17287324]
["bitfinex","BTCUSD",1725276287155,0.001814,58750.0,58749.0,2.15887324]
["bitfinex","BTCUSD",1725276287571,0.002814,58750.0,58749.0,2.17287324]
["bitfinex","BTCUSD",1725276289382,0.002814,58750.0,58749.0,2.16947]
["bitfinex","BTCUSD",1725276289617,0.002814,58750.0,58749.0,2.18647]
["bitfinex","BTCUSD",1725276289823,1e-06,58750.0,58749.0,2.18447]
["bitfinex","BTCUSD",1725276290046,1e-06,58750.0,58749.0,2.524901]
["bitfinex","BTCUSD",1725276290517,8e-07,58753.0,58752.0,2.021971]
["bitfinex","BTCUSD",1725276290733,8e-07,58753.0,58752.0,2.144971]
["bitfinex","BTCUSD",1725276290943,8e-07,58753.0,58752.0,2.485384]
["bitfinex","BTCUSD",1725276291163,8e-07,58753.0,58752.0,2.490384]
["bitfinex","BTCUSD",1725276291795,8e-07,58753.0,58752.0,2.518384]
["bitfinex","BTCUSD",1725276292032,8e-07,58753.0,58752.0,2.513384]
["bitfinex","BTCUSD",1725276292473,8e-07,58753.0,58752.0,2.499384]
["bitfinex","BTCUSD",1725276293120,0.001,58753.0,58752.0,2.499384]
["bitfinex","BTCUSD",1725276293583,0.001,58753.0,58752.0,2.513384]
["bitfinex","BTCUSD",1725276295088,1e-06,58753.0,58752.0,2.520384]
["bitfinex","BTCUSD",1725276295519,0.00816,58767.0,58766.0,1.872826]
["bitfinex","BTCUSD",1725276295744,0.00816,58767.0,58766.0,2.14226811]
["bitfinex","BTCUSD",1725276295968,0.00816,58767.0,58766.0,1.80193611]
["bitfinex","BTCUSD",1725276297298,0.00816,58767.0,58766.0,1.81593611]
["bitfinex","BTCUSD",1725276297954,0.00916,58767.0,58766.0,1.82993611]
["bitfinex","BTCUSD",1725276301021,0.00916,58767.0,58766.0,1.82944601]
["bitfinex","BTCUSD",1725276302292,0.00916,58767.0,58766.0,1.74634601]
["bitfinex","BTCUSD",1725276302998,0.00916,58767.0,58766.0,1.68274601]
["bitfinex","BTCUSD",1725276303214,0.00916,58767.0,58766.0,1.40671401]
["bitfinex","BTCUSD",1725276303639,0.00916,58767.0,58766.0,1.74704601]
["bitfinex","BTCUSD",1725276304075,0.00916,58767.0,58766.0,1.40671401]
["bitfinex","BTCUSD",1725276304701,0.00916,58767.0,58766.0,1.74704601]
["bitfinex","BTCUSD",1725276305655,0.00916,58767.0,58766.0,1.82694601]
["bitfinex","BTCUSD",1725276306391,0.00916,58767.0,58766.0,2.16727801]
["bitfinex","BTCUSD",1725276306817,0.00916,58767.0,58766.0,2.17727801]
["bitfinex","BTCUSD",1725276307546,0.00916,58767.0,58766.0,2.18227801]
["bitfinex","BTCUSD",1725276307975,0.00916,58767.0,58766.0,2.17727801]
["bitfinex","BTCUSD",1725276308209,0.00916,58767.0,58766.0,1.83694601]
["bitfinex","BTCUSD",1725276308443,0.00916,58767.0,58766.0,1.83194601]
["bitfinex","BTCUSD",1725276311071,0.00916,58767.0,58766.0,1.83284251]
["bitfinex","BTCUSD",1725276311277,0.00916,58767.0,58766.0,2.17817451]
["bitfinex","BTCUSD",1725276311507,0.00916,58767.0,58766.0,1.83784251]
["bitfinex","BTCUSD",1725276311700,0.00916,58767.0,58766.0,1.83284251]
["bitfinex","BTCUSD",1725276314117,0.00916,58767.0,58766.0,1.82784251]
["bitfinex","BTCUSD",1725276314743,0.00916,58767.0,58766.0,1.83284251]
["bitfinex","BTCUSD",1725276314943,0.00916,58767.0,58766.0,1.82784251]
["bitfinex","BTCUSD",1725276315361,0.00916,58767.0,58766.0,1.83284251]
["bitfinex","BTCUSD",1725276317503,0.00916,58767.0,58766.0,2.17317451]
["bitfinex","BTCUSD",1725276317942,0.00916,58767.0,58766.0,1.83784251]
["bitfinex","BTCUSD",1725276318442,0.00916,58767.0,58766.0,1.83284251]
["bitfinex","BTCUSD",1725276319067,0.00916,58767.0,58766.0,1.81884251]
["bitfinex","BTCUSD",1725276319523,0.00816,58767.0,58766.0,1.81884251]
["bitfinex","BTCUSD",1725276319924,0.00816,58767.0,58766.0,1.83784251]
["bitfinex","BTCUSD",1725276320391,0.00816,58767.0,58766.0,1.82384251]
["bitfinex","BTCUSD",1725276320582,0.00816,58767.0,58766.0,1.48351051]
["bitfinex","BTCUSD",1725276320986,0.00816,58767.0,58766.0,0.78884651]
["bitfinex","BTCUSD",1725276321222,0.00816,58767.0,58766.0,0.29234851]
["bitfinex","BTCUSD",1725276321453,0.00816,58767.0,58766.0,0.82024873]
["bitfinex","BTCUSD",1725276321659,0.00816,58771.0,58770.0,0.82293163]
["bitfinex","BTCUSD",1725276321914,0.00816,58771.0,58770.0,1.28624063]
["bitfinex","BTCUSD",1725276322175,0.0042607,58784.0,58778.0,1.02122563]
["bitfinex","BTCUSD",1725276322375,0.0042607,58784.0,58775.0,0.340276]
["bitfinex","BTCUSD",1725276322376,0.02669491,58788.0,58787.0,1.35199001]
["bitfinex","BTCUSD",1725276322588,0.0004,58799.0,58798.0,0.82648863]
["bitfinex","BTCUSD",1725276322816,0.0004,58799.0,58798.0,1.26663563]
["bitfinex","BTCUSD",1725276323003,0.0004,58799.0,58798.0,0.92648863]
["bitfinex","BTCUSD",1725276323289,0.0004,58799.0,58798.0,0.94948863]
["bitfinex","BTCUSD",1725276323501,0.0004,58799.0,58798.0,0.27895201]
["bitfinex","BTCUSD",1725276323705,0.0004,58799.0,58798.0,0.27695201]
["bitfinex","BTCUSD",1725276324437,0.0004,58799.0,58798.0,0.43726863]
["bitfinex","BTCUSD",1725276324661,0.0004,58799.0,58798.0,0.44626863]
["bitfinex","BTCUSD",1725276324869,0.0004,58799.0,58798.0,0.29095201]
["bitfinex","BTCUSD",1725276325785,0.0004,58799.0,58798.0,0.46602501]
["bitfinex","BTCUSD",1725276326003,0.0004,58799.0,58798.0,0.48002501]
["bitfinex","BTCUSD",1725276326208,0.0004,58799.0,58798.0,0.46602501]
["bitfinex","BTCUSD",1725276326408,0.0004,58799.0,58798.0,0.45202501]
["bitfinex","BTCUSD",1725276326819,0.0004,58799.0,58798.0,0.29595201]
["bitfinex","BTCUSD",1725276327047,0.0004,58799.0,58798.0,0.46102501]
["bitfinex","BTCUSD",1725276327292,0.0004,58799.0,58798.0,0.27695201]
["bitfinex","BTCUSD",1725276327741,0.0004,58799.0,58798.0,0.30495201]
["bitfinex","BTCUSD",1725276328647,0.0004,58799.0,58798.0,0.48342547]
["bitfinex","BTCUSD",1725276328874,0.0004,58799.0,58798.0,0.30835247]
["bitfinex","BTCUSD",1725276329319,0.0004,58799.0,58798.0,0.30495201]
["bitfinex","BTCUSD",1725276329736,0.0004,58799.0,58798.0,0.29835238]
["bitfinex","BTCUSD",1725276329949,0.0004,58799.0,58798.0,0.48042538]
["bitfinex","BTCUSD",1725276331238,0.0004,58799.0,58798.0,0.82557238]
["bitfinex","BTCUSD",1725276331473,0.0004,58799.0,58798.0,1.16571938]
["bitfinex","BTCUSD",1725276332398,0.0004,58799.0,58798.0,1.50246601]
["bitfinex","BTCUSD",1725276332850,0.0004,58799.0,58798.0,1.16231901]
["bitfinex","BTCUSD",1725276333292,0.0004,58799.0,58798.0,1.50246601]
["bitfinex","BTCUSD",1725276333921,0.0004,58799.0,58798.0,1.16231901]
["bitfinex","BTCUSD",1725276334342,0.0004,58799.0,58798.0,1.50246601]
["bitfinex","BTCUSD",1725276335007,0.001215,58799.0,58798.0,1.13931901]
["bitfinex","BTCUSD",1725276335215,0.001215,58799.0,58798.0,0.79217201]
["bitfinex","BTCUSD",1725276335430,0.001215,58799.0,58798.0,0.28395201]
["bitfinex","BTCUSD",1725276335878,0.001215,58799.0,58798.0,0.45402501]
["bitfinex","BTCUSD",1725276336333,0.001215,58799.0,58798.0,1.13431901]
["bitfinex","BTCUSD",1725276336777,0.001215,58799.0,58798.0,1.15731901]
["bitfinex","BTCUSD",1725276337037,0.001215,58799.0,58798.0,0.30495201]
["bitfinex","BTCUSD",1725276337281,0.001215,58799.0,58798.0,0.47702501]
["bitfinex","BTCUSD",1725276338148,0.001215,58799.0,58798.0,0.47202501]
["bitfinex","BTCUSD",1725276338641,0.001215,58799.0,58798.0,0.32832501]
["bitfinex","BTCUSD",1725276338858,0.001215,58799.0,58798.0,1.35716667]
["bitfinex","BTCUSD",1725276339497,0.001215,58799.0,58798.0,1.00301967]
["bitfinex","BTCUSD",1725276340594,0.001215,58799.0,58798.0,1.01701967]
["bitfinex","BTCUSD",1725276342558,0.001215,58799.0,58798.0,1.35716667]
["bitfinex","BTCUSD",1725276342978,0.001215,58799.0,58798.0,1.44036667]
["bitfinex","BTCUSD",1725276343702,0.001215,58799.0,58798.0,1.44536667]
["bitfinex","BTCUSD",1725276344122,0.001215,58799.0,58798.0,1.51358867]
["bitfinex","BTCUSD",1725276345374,0.001215,58799.0,58798.0,1.50518801]
["bitfinex","BTCUSD",1725276346078,0.001215,58799.0,58798.0,1.16504101]
["bitfinex","BTCUSD",1725276346320,0.001215,58799.0,58798.0,1.51018801]
["bitfinex","BTCUSD",1725276346751,0.16066632,58828.0,58819.0,0.00025201]
["bitfinex","BTCUSD",1725276346954,0.16066632,58828.0,58804.0,0.007]
["bitfinex","BTCUSD",1725276346955,0.339969,58829.0,58820.0,0.00025201]
["bitfinex","BTCUSD",1725276347178,0.950157,58828.0,58820.0,0.00025201]
["bitfinex","BTCUSD",1725276347411,0.169989,58828.0,58820.0,0.00025201]
["bitfinex","BTCUSD",1725276347902,0.339969,58829.0,58817.0,0.00025201]
["bitfinex","BTCUSD",1725276348102,0.169994,58826.0,58819.0,0.00025201]
["bitfinex","BTCUSD",1725276348321,1.257143,58828.0,58817.0,0.00025201]
["bitfinex","BTCUSD",1725276348322,0.968285,58825.0,58817.0,0.00025201]
["bitfinex","BTCUSD",1725276348545,0.169999,58824.0,58819.0,0.003]
["bitfinex","BTCUSD",1725276348770,0.169996,58825.0,58819.0,0.005]
["bitfinex","BTCUSD",1725276348993,0.169996,58825.0,58817.0,0.00025201]
["bitfinex","BTCUSD",1725276349194,0.169991,58827.0,58817.0,0.00025201]
["bitfinex","BTCUSD",1725276349418,0.339975,58828.0,58819.0,0.005]
["bitfinex","BTCUSD",1725276349419,0.985178,58826.0,58819.0,0.005]
["bitfinex","BTCUSD",1725276349625,0.969081,58825.0,58819.0,0.005]
["bitfinex","BTCUSD",1725276349859,0.339988,58826.0,58817.0,0.00025201]
["bitfinex","BTCUSD",1725276350070,0.0961,58823.0,58819.0,0.007]
["bitfinex","BTCUSD",1725276350283,0.19667907,58824.0,58817.0,0.006]
["bitfinex","BTCUSD",1725276350284,0.203415,58818.0,58817.0,0.006]
["bitfinex","BTCUSD",1725276350512,2.056369,58818.0,58817.0,0.006]
["bitfinex","BTCUSD",1725276350725,2.618079,58818.0,58817.0,0.006]
["bitfinex","BTCUSD",1725276350948,1.645103,58818.0,58804.0,0.00025201]
["bitfinex","BTCUSD",1725276351187,0.170036,58811.0,58806.0,0.00025201]
["bitfinex","BTCUSD",1725276351407,0.0334,58812.0,58806.0,0.00025201]
["bitfinex","BTCUSD",1725276351648,0.02668527,58815.0,58804.0,0.00025201]
["bitfinex","BTCUSD",1725276351649,1.260886,58811.0,58804.0,0.00025201]
["bitfinex","BTCUSD",1725276351853,1.072502,58810.0,58806.0,0.00025201]
["bitfinex","BTCUSD",1725276352069,0.0605,58809.0,58806.0,0.00025201]
["bitfinex","BTCUSD",1725276352503,0.0605,58809.0,58808.0,0.00025201]
["bitfinex","BTCUSD",1725276352918,0.0871852,58809.0,58808.0,0.00025201]
["bitfinex","BTCUSD",1725276353579,0.0266852,58809.0,58808.0,0.00025201]
["bitfinex","BTCUSD",1725276355188,0.0276852,58809.0,58808.0,0.15165201]
["bitfinex","BTCUSD",1725276355439,0.0276852,58809.0,58808.0,0.17465201]
["bitfinex","BTCUSD",1725276355866,0.001,58809.0,58808.0,0.17465201]
["bitfinex","BTCUSD",1725276356074,0.001,58809.0,58808.0,0.18265201]
["bitfinex","BTCUSD",1725276356306,0.001,58809.0,58808.0,0.18805201]
["bitfinex","BTCUSD",1725276356781,0.001,58809.0,58808.0,0.18605201]
["bitfinex","BTCUSD",1725276357407,0.001,58809.0,58808.0,0.35269601]
["bitfinex","BTCUSD",1725276357858,0.001,58809.0,58808.0,0.35469601]
["bitfinex","BTCUSD",1725276358286,0.0211,58817.0,58809.0,0.172041]
["bitfinex","BTCUSD",1725276358486,0.0211,58817.0,58810.0,0.123]
["bitfinex","BTCUSD",1725276359210,0.04778025,58818.0,58810.0,0.123]
["bitfinex","BTCUSD",1725276359638,0.04778025,58818.0,58810.0,0.127]
["bitfinex","BTCUSD",1725276360301,0.04778025,58818.0,58811.0,0.002]
["bitfinex","BTCUSD",1725276360743,0.04778025,58818.0,58812.0,0.00339996]
["bitfinex","BTCUSD",1725276360972,0.04778025,58818.0,58813.0,0.023]
["bitfinex","BTCUSD",1725276361423,0.04778025,58818.0,58813.0,0.00339994]
["bitfinex","BTCUSD",1725276361662,0.04778025,58818.0,58814.0,0.023]
["bitfinex","BTCUSD",1725276362102,0.04778025,58818.0,58812.0,0.003]
["bitfinex","BTCUSD",1725276362315,0.04778025,58818.0,58817.0,0.00025201]
["bitfinex","BTCUSD",1725276362800,0.0211,58818.0,58817.0,0.00025201]
["bitfinex","BTCUSD",1725276363229,0.0545,58818.0,58817.0,0.00025201]
["bitfinex","BTCUSD",1725276363460,0.0211,58818.0,58817.0,0.00025201]
["bitfinex","BTCUSD",1725276364556,0.0211,58818.0,58817.0,0.00325201]
["bitfinex","BTCUSD",1725276364773,0.0211,58818.0,58817.0,0.02625201]
["bitfinex","BTCUSD",1725276365002,0.0211,58818.0,58817.0,0.02965198]
["bitfinex","BTCUSD",1725276365224,0.0605,58827.0,58821.0,0.00025201]
["bitfinex","BTCUSD",1725276365225,0.0211,58822.0,58821.0,0.00025201]
["bitfinex","BTCUSD",1725276365676,0.0211,58822.0,58821.0,0.00365167]
["bitfinex","BTCUSD",1725276365888,0.0211,58822.0,58821.0,0.00025201]
["bitfinex","BTCUSD",1725276366829,0.0211,58826.0,58825.0,0.00025201]
["bitfinex","BTCUSD",1725276367504,0.0816,58826.0,58825.0,0.00025201]
["bitfinex","BTCUSD",1725276368460,0.0211,58826.0,58825.0,0.00025201]
["bitfinex","BTCUSD",1725276368663,0.0211,58826.0,58825.0,0.00925201]
["bitfinex","BTCUSD",1725276368881,0.0211,58826.0,58825.0,0.03225201]
["bitfinex","BTCUSD",1725276369394,0.0211,58826.0,58825.0,0.04125201]
["bitfinex","BTCUSD",1725276370756,0.0211,58826.0,58825.0,0.01825201]
["bitfinex","BTCUSD",1725276371413,0.0211,58826.0,58825.0,0.04125201]
["bitfinex","BTCUSD",1725276371632,0.0816,58826.0,58825.0,0.01825201]
["bitfinex","BTCUSD",1725276372737,0.10827631,58826.0,58825.0,0.01825201]
["bitfinex","BTCUSD",1725276373442,0.10827631,58826.0,58825.0,0.018]
["bitfinex","BTCUSD",1725276373664,1.21927831,58826.0,58825.0,0.018]
["bitfinex","BTCUSD",1725276373903,0.269256,58826.0,58825.0,0.018]
["bitfinex","BTCUSD",1725276374123,0.54404491,58826.0,58825.0,0.018]
["bitfinex","BTCUSD",1725276374408,1.12195431,58826.0,58825.0,0.018]
["bitfinex","BTCUSD",1725276374620,1.249534,58826.0,58825.0,0.018]
["bitfinex","BTCUSD",1725276374834,0.170005,58822.0,58817.0,0.00114961]
["bitfinex","BTCUSD",1725276375053,0.38488165,58821.0,58817.0,0.00114961]
["bitfinex","BTCUSD",1725276375275,0.170014,58819.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276375518,0.510046,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276375729,1.13746448,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276375961,1.16298031,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276376186,1.16298031,58818.0,58817.0,0.0088976]
["bitfinex","BTCUSD",1725276376187,1.42763143,58818.0,58817.0,0.0088976]
["bitfinex","BTCUSD",1725276376392,1.08760043,58818.0,58817.0,0.0198976]
["bitfinex","BTCUSD",1725276376598,0.85748586,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276376836,0.70717329,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276377083,0.83083729,58818.0,58817.0,0.0048976]
["bitfinex","BTCUSD",1725276377294,1.09432443,58818.0,58817.0,0.0048976]
["bitfinex","BTCUSD",1725276377966,1.43435543,58818.0,58817.0,0.0048976]
["bitfinex","BTCUSD",1725276378185,1.43535543,58818.0,58817.0,0.0048976]
["bitfinex","BTCUSD",1725276378424,1.46062955,58818.0,58817.0,0.0048976]
["bitfinex","BTCUSD",1725276378849,1.46062955,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276379271,1.46262955,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276380115,1.80266055,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276380352,0.27252155,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276380567,0.54454334,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276380784,1.46262955,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276381058,1.56463634,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276381295,1.80266055,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276381518,1.93217371,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276381746,1.93017371,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276382205,1.80266055,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276383370,1.56459852,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276385420,1.46262955,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276385641,1.53909215,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276385866,1.41542815,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276386105,1.56692415,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276386327,1.38191555,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276386789,1.38273155,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276387254,1.99370287,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276387486,1.72318226,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276387719,1.72518226,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276388153,2.06521326,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276388415,1.72318226,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276388665,2.06279355,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276388934,1.4079457,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276389138,1.30603055,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276389590,1.7479767,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276389802,1.77346111,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276390009,1.7479674,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276391780,1.64848227,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276392001,1.77588183,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276392485,2.14931283,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276392705,2.02666126,58818.0,58817.0,0.0008976]
["bitfinex","BTCUSD",1725276395139,0.510126,58809.0,58808.0,0.0008965]
["bitfinex","BTCUSD",1725276395388,1.068755,58809.0,58808.0,0.0008965]
["bitfinex","BTCUSD",1725276395597,0.05093358,58815.0,58809.0,0.00025201]
["bitfinex","BTCUSD",1725276395807,0.07640037,58817.0,58809.0,0.00025201]
["bitfinex","BTCUSD",1725276395808,0.05093358,58817.0,58809.0,0.00025201]
["bitfinex","BTCUSD",1725276396045,0.02909012,58818.0,58808.0,0.1387965]
["bitfinex","BTCUSD",1725276396046,0.36972,58816.0,58813.0,0.00025201]
["bitfinex","BTCUSD",1725276396270,0.36912612,58818.0,58813.0,0.00025201]
["bitfinex","BTCUSD",1725276396271,0.02668465,58814.0,58813.0,0.00025201]
["bitfinex","BTCUSD",1725276396491,0.02668465,58814.0,58813.0,0.08055201]
["bitfinex","BTCUSD",1725276398483,0.02668465,58814.0,58813.0,0.08755201]
["bitfinex","BTCUSD",1725276398695,0.02668465,58814.0,58813.0,0.007]
["bitfinex","BTCUSD",1725276398696,0.19671165,58814.0,58813.0,0.007]
["bitfinex","BTCUSD",1725276398915,0.02668465,58814.0,58813.0,0.00725201]
["bitfinex","BTCUSD",1725276399339,0.02668465,58814.0,58813.0,0.15365201]
["bitfinex","BTCUSD",1725276399544,0.02668465,58814.0,58813.0,0.15565201]
["bitfinex","BTCUSD",1725276399767,0.02668465,58814.0,58813.0,0.17865201]
["bitfinex","BTCUSD",1725276400204,0.02668465,58814.0,58813.0,0.17665201]
["bitfinex","BTCUSD",1725276400427,0.02668465,58814.0,58813.0,0.15365201]
["bitfinex","BTCUSD",1725276401531,0.02668465,58814.0,58813.0,0.16065201]
["bitfinex","BTCUSD",1725276407502,0.02668465,58814.0,58813.0,0.1604]
["bitfinex","BTCUSD",1725276407760,0.02668465,58814.0,58813.0,0.01425201]
["bitfinex","BTCUSD",1725276408414,0.19671165,58814.0,58813.0,0.01425201]
["bitfinex","BTCUSD",1725276409690,0.19671165,58814.0,58813.0,0.014]
["bitfinex","BTCUSD",1725276409899,0.53676665,58814.0,58813.0,0.01425201]
["bitfinex","BTCUSD",1725276410342,0.53676665,58814.0,58813.0,0.01514961]
["bitfinex","BTCUSD",1725276410548,0.19671165,58814.0,58813.0,0.0148976]
["bitfinex","BTCUSD",1725276410961,0.19671165,58814.0,58813.0,0.01514961]
["bitfinex","BTCUSD",1725276411407,0.02668465,58814.0,58813.0,0.01514961]
["bitfinex","BTCUSD",1725276411661,0.44886565,58814.0,58813.0,0.0148976]
["bitfinex","BTCUSD",1725276411871,0.44886565,58814.0,58813.0,0.01514961]
["bitfinex","BTCUSD",1725276412077,0.27883865,58814.0,58813.0,0.01514961]
["bitfinex","BTCUSD",1725276412493,0.38296565,58814.0,58813.0,0.0148976]
["bitfinex","BTCUSD",1725276412744,0.72302065,58814.0,58813.0,0.0148976]
["bitfinex","BTCUSD",1725276413168,1.06307565,58814.0,58813.0,0.0148976]
["bitfinex","BTCUSD",1725276413343,0.72302065,58814.0,58813.0,0.0148976]
["bitfinex","BTCUSD",1725276414075,1.06307565,58814.0,58813.0,0.0148976]
["bitfinex","BTCUSD",1725276415004,1.40313065,58814.0,58813.0,0.0148976]
["bitfinex","BTCUSD",1725276415729,1.47957961,58814.0,58813.0,0.0148976]
["bitfinex","BTCUSD",1725276415932,1.47957961,58814.0,58813.0,0.0078976]
["bitfinex","BTCUSD",1725276416369,1.48057961,58814.0,58813.0,0.0078976]
["bitfinex","BTCUSD",1725276416604,1.84511759,58814.0,58813.0,0.0078976]
["bitfinex","BTCUSD",1725276416826,1.84511759,58814.0,58813.0,0.0008976]
["bitfinex","BTCUSD",1725276416827,1.74318565,58814.0,58813.0,0.0008976]
["bitfinex","BTCUSD",1725276417034,1.87160058,58814.0,58813.0,0.0008976]
["bitfinex","BTCUSD",1725276417218,1.74718565,58814.0,58813.0,0.0008976]
["bitfinex","BTCUSD",1725276417659,1.87160058,58814.0,58813.0,0.0008976]
["bitfinex","BTCUSD",1725276418083,1.87460058,58814.0,58813.0,0.0008976]
["bitfinex","BTCUSD",1725276418713,1.85343197,58814.0,58813.0,0.0008976]
["bitfinex","BTCUSD",1725276419768,1.88683197,58814.0,58813.0,0.0008976]
["bitfinex","BTCUSD",1725276419976,1.88683197,58814.0,58792.0,0.14345201]
["bitfinex","BTCUSD",1725276419977,0.340162,58796.0,58792.0,0.14345201]
["bitfinex","BTCUSD",1725276420244,0.170085,58794.0,58792.0,0.14345201]
["bitfinex","BTCUSD",1725276420448,0.170088,58793.0,58792.0,0.14345201]
["bitfinex","BTCUSD",1725276420657,0.170088,58793.0,58792.0,0.1432]
["bitfinex","BTCUSD",1725276421305,0.02669041,58794.0,58793.0,0.009]
["bitfinex","BTCUSD",1725276421943,0.02669041,58794.0,58792.0,0.14345201]
["bitfinex","BTCUSD",1725276422169,0.02669041,58794.0,58792.0,0.15545201]
["bitfinex","BTCUSD",1725276422412,0.02669041,58794.0,58792.0,0.1552]
["bitfinex","BTCUSD",1725276422646,0.170088,58793.0,58792.0,0.1552]
["bitfinex","BTCUSD",1725276422888,0.85044,58793.0,58792.0,0.012]
["bitfinex","BTCUSD",1725276423343,2.108734,58793.0,58792.0,0.012]
["bitfinex","BTCUSD",1725276423563,2.08028,58793.0,58792.0,0.024]
["bitfinex","BTCUSD",1725276423789,0.850455,58792.0,58791.0,0.0008965]
["bitfinex","BTCUSD",1725276423999,2.700905,58792.0,58791.0,0.0008965]
["bitfinex","BTCUSD",1725276424485,2.676871,58792.0,58791.0,0.0008965]
["bitfinex","BTCUSD",1725276424723,2.627971,58792.0,58791.0,0.0008965]
["bitfinex","BTCUSD",1725276425374,2.57566464,58792.0,58791.0,0.0008965]
["bitfinex","BTCUSD",1725276425603,2.323034,58792.0,58791.0,0.0008965]
["bitfinex","BTCUSD",1725276425836,2.009232,58792.0,58791.0,0.0168965]
["bitfinex","BTCUSD",1725276427607,1.497408,58792.0,58791.0,0.0168965]
["bitfinex","BTCUSD",1725276427815,0.171091,58792.0,58791.0,0.1604965]
["bitfinex","BTCUSD",1725276428050,0.657839,58792.0,58791.0,0.1604965]
["bitfinex","BTCUSD",1725276428513,0.656839,58792.0,58791.0,0.1524965]
["bitfinex","BTCUSD",1725276428723,0.656839,58792.0,58791.0,0.1444965]
["bitfinex","BTCUSD",1725276428724,1.002021,58792.0,58791.0,0.1444965]
["bitfinex","BTCUSD",1725276428934,0.661839,58792.0,58791.0,0.14474851]
["bitfinex","BTCUSD",1725276429137,0.321657,58792.0,58791.0,0.14874851]
["bitfinex","BTCUSD",1725276429565,0.175091,58792.0,58791.0,0.14874851]
["bitfinex","BTCUSD",1725276430208,0.36686341,58794.0,58792.0,0.00025201]
["bitfinex","BTCUSD",1725276430209,0.02669041,58794.0,58792.0,0.00025201]
["bitfinex","BTCUSD",1725276430684,0.02669041,58794.0,58793.0,0.00025201]
["bitfinex","BTCUSD",1725276431585,0.0334,58793.0,58780.0,0.00025201]
["bitfinex","BTCUSD",1725276431795,0.0334,58793.0,58772.0,0.50540786]
["bitfinex","BTCUSD",1725276431796,0.340187,58792.0,58783.0,0.00025201]
["bitfinex","BTCUSD",1725276432019,0.340187,58792.0,58786.0,0.00025201]
["bitfinex","BTCUSD",1725276432020,0.340195,58790.0,58786.0,0.00025201]
["bitfinex","BTCUSD",1725276432255,0.340187,58792.0,58786.0,0.00025201]
["bitfinex","BTCUSD",1725276432256,0.961463,58789.0,58786.0,0.00025201]
["bitfinex","BTCUSD",1725276432486,0.170105,58787.0,58786.0,0.00025201]
["bitfinex","BTCUSD",1725276432706,0.558987,58787.0,58786.0,0.00025201]
["bitfinex","BTCUSD",1725276433348,0.58568278,58787.0,58786.0,0.00025201]
["bitfinex","BTCUSD",1725276433555,0.88581178,58787.0,58786.0,0.00125201]
["bitfinex","BTCUSD",1725276433801,1.19592278,58787.0,58786.0,0.001]
["bitfinex","BTCUSD",1725276434029,1.19592278,58787.0,58784.0,0.1435]
["bitfinex","BTCUSD",1725276434030,0.850555,58785.0,58784.0,0.1435]
["bitfinex","BTCUSD",1725276434244,0.170122,58781.0,58780.0,0.14455201]
["bitfinex","BTCUSD",1725276434664,0.510367,58781.0,58780.0,0.14455201]
["bitfinex","BTCUSD",1725276434881,0.170143,58774.0,58773.0,0.00025201]
["bitfinex","BTCUSD",1725276435102,0.850715,58774.0,58773.0,0.00025201]
["bitfinex","BTCUSD",1725276435555,0.975375,58774.0,58773.0,0.00025201]
["bitfinex","BTCUSD",1725276436252,1.00207549,58774.0,58773.0,0.00025201]
["bitfinex","BTCUSD",1725276436462,0.66178949,58774.0,58773.0,0.00025201]
["bitfinex","BTCUSD",1725276436684,0.53712949,58774.0,58773.0,0.00325201]
["bitfinex","BTCUSD",1725276437109,0.70790349,58774.0,58773.0,0.00725201]
["bitfinex","BTCUSD",1725276437314,1.04818949,58774.0,58773.0,0.00725201]
["bitfinex","BTCUSD",1725276437547,1.04818949,58774.0,58773.0,0.007]
["bitfinex","BTCUSD",1725276437775,1.50806607,58774.0,58773.0,0.007]
["bitfinex","BTCUSD",1725276437991,1.84835207,58774.0,58773.0,0.007]
["bitfinex","BTCUSD",1725276438442,1.87275925,58774.0,58773.0,0.007]
["bitfinex","BTCUSD",1725276440045,1.87275925,58774.0,58766.0,0.0008965]
["bitfinex","BTCUSD",1725276440046,0.850817,58767.0,58766.0,0.0008965]
["bitfinex","BTCUSD",1725276440261,1.081117,58767.0,58766.0,0.0008965]
["bitfinex","BTCUSD",1725276440479,0.850817,58767.0,58766.0,0.0008965]
["bitfinex","BTCUSD",1725276440922,0.87752131,58767.0,58766.0,0.0008965]
["bitfinex","BTCUSD",1725276441133,0.87752131,58767.0,58766.0,0.00114851]
["bitfinex","BTCUSD",1725276441262,0.53719431,58767.0,58766.0,0.00114851]
["bitfinex","BTCUSD",1725276441876,0.53819431,58767.0,58766.0,0.00714851]
["bitfinex","BTCUSD",1725276442488,0.53919431,58767.0,58766.0,0.01314851]
["bitfinex","BTCUSD",1725276443548,0.19886731,58767.0,58766.0,0.01314851]
["bitfinex","BTCUSD",1725276443758,0.02870431,58767.0,58766.0,0.09554851]
["bitfinex","BTCUSD",1725276446670,0.02870431,58767.0,58766.0,0.15764851]
["bitfinex","BTCUSD",1725276446928,0.02870431,58767.0,58766.0,0.18064851]
["bitfinex","BTCUSD",1725276448563,0.02870431,58767.0,58766.0,0.28064851]
["bitfinex","BTCUSD",1725276449264,0.000816,58791.0,58778.0,0.14015201]
["bitfinex","BTCUSD",1725276449265,0.510385,58779.0,58778.0,0.14015201]
["bitfinex","BTCUSD",1725276449719,0.510385,58779.0,58778.0,0.13915201]
["bitfinex","BTCUSD",1725276450380,0.53708358,58779.0,58778.0,0.13815201]
["bitfinex","BTCUSD",1725276450941,0.53708358,58779.0,58778.0,0.14415201]
["bitfinex","BTCUSD",1725276452616,0.87734058,58779.0,58778.0,0.14415201]
["bitfinex","BTCUSD",1725276452848,0.87734058,58779.0,58778.0,0.006]
["bitfinex","BTCUSD",1725276454221,0.02669858,58779.0,58778.0,0.006]
["bitfinex","BTCUSD",1725276454450,0.02669858,58779.0,58778.0,0.1454]
["bitfinex","BTCUSD",1725276461091,0.02669858,58779.0,58778.0,0.1462987]
["bitfinex","BTCUSD",1725276461502,0.02751558,58779.0,58778.0,0.1462987]
["bitfinex","BTCUSD",1725276463518,0.53790058,58779.0,58778.0,0.1462987]
["bitfinex","BTCUSD",1725276463723,0.02751558,58779.0,58778.0,0.1462987]
["bitfinex","BTCUSD",1725276463940,0.02751558,58779.0,58778.0,0.1692987]
["bitfinex","BTCUSD",1725276464149,0.02751558,58779.0,58778.0,0.2692987]
["bitfinex","BTCUSD",1725276464597,0.02751558,58779.0,58778.0,0.7846927]
["bitfinex","BTCUSD",1725276464841,0.02751558,58779.0,58778.0,1.1249557]
["bitfinex","BTCUSD",1725276465073,0.02751558,58779.0,58778.0,0.7846927]
["bitfinex","BTCUSD",1725276465545,0.02751558,58779.0,58778.0,0.7816927]
["bitfinex","BTCUSD",1725276465775,0.02751558,58779.0,58778.0,0.4554297]
["bitfinex","BTCUSD",1725276466002,0.02751558,58779.0,58778.0,0.2872987]
["bitfinex","BTCUSD",1725276466233,0.02751558,58779.0,58778.0,0.2652987]
["bitfinex","BTCUSD",1725276466504,0.02751558,58779.0,58778.0,0.2842987]
["bitfinex","BTCUSD",1725276466731,0.02751558,58779.0,58778.0,0.2982987]
["bitfinex","BTCUSD",1725276467174,0.000817,58779.0,58778.0,0.2652987]
["bitfinex","BTCUSD",1725276467395,0.000817,58779.0,58778.0,0.2792987]
["bitfinex","BTCUSD",1725276467618,0.000817,58779.0,58778.0,0.2932987]
["bitfinex","BTCUSD",1725276468050,0.000817,58779.0,58778.0,0.2982987]
["bitfinex","BTCUSD",1725276468255,0.000817,58779.0,58778.0,0.2932987]
["bitfinex","BTCUSD",1725276468466,0.000817,58779.0,58778.0,0.2912987]
["bitfinex","BTCUSD",1725276469381,0.000817,58779.0,58778.0,0.2982987]
["bitfinex","BTCUSD",1725276469821,0.000817,58779.0,58778.0,0.2932987]
["bitfinex","BTCUSD",1725276470262,0.000817,58779.0,58778.0,0.31170041]
["bitfinex","BTCUSD",1725276470489,0.000817,58779.0,58778.0,0.4784297]
["bitfinex","BTCUSD",1725276471345,0.000817,58779.0,58778.0,0.8186927]
["bitfinex","BTCUSD",1725276471823,0.000817,58779.0,58778.0,0.4784297]
["bitfinex","BTCUSD",1725276472479,0.000817,58779.0,58778.0,0.8186927]
["bitfinex","BTCUSD",1725276472928,0.000817,58779.0,58778.0,1.1589557]
["bitfinex","BTCUSD",1725276473137,0.000817,58779.0,58778.0,1.4992187]
["bitfinex","BTCUSD",1725276474936,0.000817,58779.0,58778.0,1.5259107]
["bitfinex","BTCUSD",1725276475191,0.02669209,58781.0,58780.0,1.207878]
["bitfinex","BTCUSD",1725276475424,0.000816,58791.0,58790.0,0.527289]
["bitfinex","BTCUSD",1725276475653,0.000816,58791.0,58790.0,1.132782]
["bitfinex","BTCUSD",1725276475926,0.000816,58791.0,58790.0,1.472975]
["bitfinex","BTCUSD",1725276476561,0.000816,58808.0,58800.0,0.076]
["bitfinex","BTCUSD",1725276476832,0.000816,58808.0,58801.0,0.023]
["bitfinex","BTCUSD",1725276477057,0.000816,58808.0,58801.0,0.125]
["bitfinex","BTCUSD",1725276477282,0.000816,58808.0,58801.0,0.123]
["bitfinex","BTCUSD",1725276477496,0.000816,58808.0,58801.0,0.125]
["bitfinex","BTCUSD",1725276477717,0.000816,58808.0,58803.0,0.005]
["bitfinex","BTCUSD",1725276477956,0.000816,58808.0,58804.0,0.023]
["bitfinex","BTCUSD",1725276478401,0.000816,58808.0,58805.0,0.00340037]
["bitfinex","BTCUSD",1725276478633,0.000816,58808.0,58806.0,0.023]
["bitfinex","BTCUSD",1725276478845,0.000816,58808.0,58807.0,0.00340042]
["bitfinex","BTCUSD",1725276479054,0.000816,58808.0,58807.0,0.08990042]
["bitfinex","BTCUSD",1725276479289,0.000816,58808.0,58807.0,0.17000042]
["bitfinex","BTCUSD",1725276479516,0.000816,58808.0,58807.0,0.27000042]
["bitfinex","BTCUSD",1725276481299,0.000816,58808.0,58807.0,0.44004742]
["bitfinex","BTCUSD",1725276481512,0.000816,58808.0,58807.0,0.436647]
["bitfinex","BTCUSD",1725276481741,0.000816,58808.0,58807.0,0.776742]
["bitfinex","BTCUSD",1725276481971,0.000816,58808.0,58807.0,0.778742]
["bitfinex","BTCUSD",1725276482193,0.000816,58808.0,58807.0,0.2666]
["bitfinex","BTCUSD",1725276482419,0.000816,58808.0,58807.0,0.28900001]
["bitfinex","BTCUSD",1725276482630,0.000816,58808.0,58807.0,0.46104701]
["bitfinex","BTCUSD",1725276482837,0.000816,58808.0,58807.0,0.81414201]
["bitfinex","BTCUSD",1725276483068,0.000816,58808.0,58807.0,0.82414201]
["bitfinex","BTCUSD",1725276484168,0.000816,58808.0,58807.0,1.16423701]
["bitfinex","BTCUSD",1725276484450,0.339983,58827.0,58812.0,0.005]
["bitfinex","BTCUSD",1725276484658,0.339986,58826.0,58813.0,0.023]
["bitfinex","BTCUSD",1725276484864,0.169993,58826.0,58813.0,0.023]
["bitfinex","BTCUSD",1725276485070,0.16999,58827.0,58814.0,0.0645]
["bitfinex","BTCUSD",1725276485282,0.339969,58829.0,58814.0,0.0645]
["bitfinex","BTCUSD",1725276485283,0.169993,58826.0,58815.0,0.023]
["bitfinex","BTCUSD",1725276485491,0.339978,58828.0,58815.0,0.023]
["bitfinex","BTCUSD",1725276485492,0.339976,58828.0,58815.0,0.023]
["bitfinex","BTCUSD",1725276485724,0.339969,58829.0,58816.0,0.00339983]
["bitfinex","BTCUSD",1725276485725,0.001,58827.0,58816.0,0.00339983]
["bitfinex","BTCUSD",1725276485936,0.001,58827.0,58818.0,0.0771]
["bitfinex","BTCUSD",1725276486155,0.001,58827.0,58820.0,0.0613]
["bitfinex","BTCUSD",1725276486364,0.001,58827.0,58821.0,0.00339953]
["bitfinex","BTCUSD",1725276486578,0.001,58827.0,58822.0,0.023]
["bitfinex","BTCUSD",1725276486791,0.001,58827.0,58823.0,0.00339953]
["bitfinex","BTCUSD",1725276487009,0.001,58827.0,58824.0,0.023]
["bitfinex","BTCUSD",1725276487227,0.02496207,58831.0,58825.0,0.00339953]
["bitfinex","BTCUSD",1725276487436,0.170476,58832.0,58826.0,0.023]
["bitfinex","BTCUSD",1725276487691,0.001,58827.0,58826.0,0.023]
["bitfinex","BTCUSD",1725276487891,0.170476,58832.0,58826.0,0.023]
["bitfinex","BTCUSD",1725276488334,0.001,58827.0,58826.0,0.023]
["bitfinex","BTCUSD",1725276488873,0.002,58827.0,58826.0,0.024]
["bitfinex","BTCUSD",1725276489095,0.169978,58831.0,58826.0,0.024]
["bitfinex","BTCUSD",1725276489511,0.169978,58831.0,58826.0,0.023]
["bitfinex","BTCUSD",1725276489971,0.02589032,58832.0,58826.0,0.024]
["bitfinex","BTCUSD",1725276489972,0.36584332,58832.0,58826.0,0.024]
["bitfinex","BTCUSD",1725276490403,0.19586732,58832.0,58826.0,0.024]
["bitfinex","BTCUSD",1725276490624,0.19686632,58832.0,58826.0,0.025]
["bitfinex","BTCUSD",1725276490834,0.169978,58831.0,58826.0,0.025]
["bitfinex","BTCUSD",1725276491051,0.19686632,58832.0,58827.0,0.1403]
["bitfinex","BTCUSD",1725276491271,0.02689032,58832.0,58827.0,0.1403]
["bitfinex","BTCUSD",1725276491686,0.19686632,58832.0,58827.0,0.1403]
["bitfinex","BTCUSD",1725276491895,0.19586632,58832.0,58827.0,0.1403]
["bitfinex","BTCUSD",1725276492143,0.170979,58831.0,58827.0,0.1403]
["bitfinex","BTCUSD",1725276492369,0.001,58831.0,58827.0,0.1403]
["bitfinex","BTCUSD",1725276493012,0.001,58831.0,58827.0,0.1413]
["bitfinex","BTCUSD",1725276493443,0.001,58831.0,58827.0,0.1403]
["bitfinex","BTCUSD",1725276493850,0.001,58831.0,58827.0,0.1423]
["bitfinex","BTCUSD",1725276494053,0.19586632,58832.0,58827.0,0.1413]
["bitfinex","BTCUSD",1725276494495,0.001,58831.0,58827.0,0.1423]
["bitfinex","BTCUSD",1725276495134,0.001,58831.0,58828.0,0.1]
["bitfinex","BTCUSD",1725276495338,0.0005,58832.0,58828.0,0.1]
["bitfinex","BTCUSD",1725276495566,0.0015,58832.0,58828.0,0.1]
["bitfinex","BTCUSD",1725276496235,0.0015,58832.0,58831.0,0.1438]
["bitfinex","BTCUSD",1725276496496,0.0015,58832.0,58831.0,0.1668]
["bitfinex","BTCUSD",1725276496731,0.0015,58832.0,58831.0,0.2668]
["bitfinex","BTCUSD",1725276496972,0.0005,58832.0,58831.0,0.2668]
["bitfinex","BTCUSD",1725276497418,0.0005,58832.0,58831.0,0.2658]
["bitfinex","BTCUSD",1725276497658,0.0005,58832.0,58831.0,0.7861328]
["bitfinex","BTCUSD",1725276497889,0.0005,58832.0,58831.0,0.2761988]
["bitfinex","BTCUSD",1725276498120,0.0005,58832.0,58831.0,0.2881988]
["bitfinex","BTCUSD",1725276498353,0.001316,58832.0,58831.0,0.2868]
["bitfinex","BTCUSD",1725276499049,0.001316,58832.0,58831.0,0.2848]
["bitfinex","BTCUSD",1725276499269,0.001316,58832.0,58831.0,0.2988]
["bitfinex","BTCUSD",1725276499498,0.001316,58832.0,58831.0,0.468778]
["bitfinex","BTCUSD",1725276499714,0.001316,58832.0,58831.0,0.3008]
["bitfinex","BTCUSD",1725276499963,0.001316,58832.0,58831.0,0.2988]
["bitfinex","BTCUSD",1725276500201,0.001316,58832.0,58831.0,0.2708]
["bitfinex","BTCUSD",1725276500441,0.511242,58832.0,58831.0,0.028]
["bitfinex","BTCUSD",1725276500884,0.171291,58832.0,58831.0,0.028]
["bitfinex","BTCUSD",1725276501337,0.341267,58832.0,58826.0,0.0663]
["bitfinex","BTCUSD",1725276501554,0.341267,58832.0,58821.0,0.1437]
["bitfinex","BTCUSD",1725276501555,0.169992,58827.0,58821.0,0.1437]
["bitfinex","BTCUSD",1725276501775,0.064916,58832.0,58817.0,0.005]
["bitfinex","BTCUSD",1725276502011,0.89104514,58831.0,58814.0,0.0663]
["bitfinex","BTCUSD",1725276502232,0.17003,58813.0,58809.0,0.0663]
["bitfinex","BTCUSD",1725276502483,0.340052,58815.0,58809.0,0.0663]
["bitfinex","BTCUSD",1725276502703,0.170024,58815.0,58809.0,0.0663]
["bitfinex","BTCUSD",1725276503402,0.170033,58812.0,58809.0,0.0773]
["bitfinex","BTCUSD",1725276503665,0.340048,58816.0,58809.0,0.0773]
["bitfinex","BTCUSD",1725276503892,0.170033,58812.0,58809.0,0.0773]
["bitfinex","BTCUSD",1725276504141,0.340052,58815.0,58809.0,0.0773]
["bitfinex","BTCUSD",1725276504364,0.170029,58814.0,58809.0,0.0773]
["bitfinex","BTCUSD",1725276504593,0.340052,58815.0,58809.0,0.0773]
["bitfinex","BTCUSD",1725276504594,0.17003,58813.0,58809.0,0.0663]
["bitfinex","BTCUSD",1725276505051,0.170034,58812.0,58809.0,0.0753]
["bitfinex","BTCUSD",1725276505290,0.340063,58813.0,58809.0,0.0843]
["bitfinex","BTCUSD",1725276505546,0.510117,58810.0,58809.0,0.009]
["bitfinex","BTCUSD",1725276505793,0.170042,58809.0,58808.0,0.1]
["bitfinex","BTCUSD",1725276506025,0.340061,58813.0,58809.0,0.011]
["bitfinex","BTCUSD",1725276506269,0.05638939,58838.0,58809.0,0.011]
["bitfinex","BTCUSD",1725276506270,0.42868783,58821.0,58809.0,0.011]
["bitfinex","BTCUSD",1725276506499,0.170031,58813.0,58809.0,0.011]
["bitfinex","BTCUSD",1725276506722,0.170031,58813.0,58809.0,0.025]
["bitfinex","BTCUSD",1725276506923,0.170033,58812.0,58809.0,0.025]
["bitfinex","BTCUSD",1725276507874,0.170033,58812.0,58808.0,0.1]
["bitfinex","BTCUSD",1725276508096,0.170033,58812.0,58807.0,0.0774]
["bitfinex","BTCUSD",1725276508097,0.170037,58811.0,58807.0,0.0774]
["bitfinex","BTCUSD",1725276508323,0.170037,58811.0,58809.0,0.011]
["bitfinex","BTCUSD",1725276508542,0.340025,58820.0,58807.0,0.0774]
["bitfinex","BTCUSD",1725276508778,0.02507283,58821.0,58809.0,0.014]
["bitfinex","BTCUSD",1725276509020,0.340008,58823.0,58810.0,0.02640046]
["bitfinex","BTCUSD",1725276509267,0.02668036,58824.0,58810.0,0.02640046]
["bitfinex","BTCUSD",1725276509268,0.170011,58820.0,58810.0,0.02640046]
["bitfinex","BTCUSD",1725276509931,0.170009,58821.0,58810.0,0.02640046]
["bitfinex","BTCUSD",1725276510170,0.170013,58819.0,58810.0,0.02640046]
["bitfinex","BTCUSD",1725276510417,0.340011,58822.0,58810.0,0.02640046]
["bitfinex","BTCUSD",1725276510660,0.170004,58822.0,58810.0,0.02640046]
["bitfinex","BTCUSD",1725276510893,0.170004,58822.0,58810.0,0.02729806]
["bitfinex","BTCUSD",1725276511594,0.02668036,58824.0,58811.0,0.0786]
["bitfinex","BTCUSD",1725276511828,0.341268,58832.0,58814.0,0.0659]
["bitfinex","BTCUSD",1725276512069,0.001316,58832.0,58820.0,0.0786]
["bitfinex","BTCUSD",1725276512291,0.001316,58832.0,58820.0,0.1786]
["bitfinex","BTCUSD",1725276512536,0.02667481,58830.0,58821.0,0.023]
["bitfinex","BTCUSD",1725276513019,0.169996,58825.0,58821.0,0.123]
["bitfinex","BTCUSD",1725276513701,0.170002,58823.0,58821.0,0.1]
["bitfinex","BTCUSD",1725276514136,0.339996,58825.0,58819.0,0.0659]
["bitfinex","BTCUSD",1725276514346,0.1966792,58823.0,58819.0,0.0659]
["bitfinex","BTCUSD",1725276514566,0.1966792,58823.0,58821.0,0.01]
["bitfinex","BTCUSD",1725276514770,0.0266772,58823.0,58821.0,0.01]
["bitfinex","BTCUSD",1725276514991,0.0266772,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1725276515207,0.0266772,58823.0,58820.0,0.023]
["bitfinex","BTCUSD",1725276515450,0.0266772,58823.0,58820.0,0.123]
["bitfinex","BTCUSD",1725276516106,0.0266772,58823.0,58821.0,0.014]
["bitfinex","BTCUSD",1725276516330,0.0266772,58823.0,58822.0,0.104]
["bitfinex","BTCUSD",1725276516564,0.0266772,58823.0,58822.0,0.204]
["bitfinex","BTCUSD",1725276516986,0.0266772,58823.0,58822.0,0.20739969]
["bitfinex","BTCUSD",1725276517202,0.0266772,58823.0,58822.0,0.22139969]
["bitfinex","BTCUSD",1725276518082,0.0266772,58823.0,58822.0,0.28769969]
["bitfinex","BTCUSD",1725276518311,0.0266772,58823.0,58822.0,0.45570369]
["bitfinex","BTCUSD",1725276518524,0.0266772,58823.0,58822.0,0.452304]
["bitfinex","BTCUSD",1725276518742,0.0266772,58823.0,58822.0,0.2873]
["bitfinex","BTCUSD",1725276518968,0.0266772,58823.0,58822.0,0.457304]
["bitfinex","BTCUSD",1725276519192,0.0266772,58823.0,58822.0,0.471304]
["bitfinex","BTCUSD",1725276519892,0.0266772,58823.0,58822.0,0.3013]
["bitfinex","BTCUSD",1725276520115,0.0266772,58823.0,58822.0,0.471304]
["bitfinex","BTCUSD",1725276520573,0.0266772,58823.0,58822.0,0.3013]
["bitfinex","BTCUSD",1725276521044,0.0266772,58823.0,58822.0,0.471304]
["bitfinex","BTCUSD",1725276521935,0.0266772,58823.0,58822.0,0.821312]
["bitfinex","BTCUSD",1725276523521,0.0266772,58823.0,58822.0,1.16332]
["bitfinex","BTCUSD",1725276523732,0.0266772,58823.0,58822.0,0.3133]
["bitfinex","BTCUSD",1725276523941,0.0266772,58823.0,58822.0,0.823312]
["bitfinex","BTCUSD",1725276524182,0.0266772,58823.0,58822.0,0.483304]
["bitfinex","BTCUSD",1725276524876,0.0266772,58823.0,58822.0,0.823312]
["bitfinex","BTCUSD",1725276525308,0.0266772,58823.0,58822.0,0.1963]
["bitfinex","BTCUSD",1725276526403,0.0266772,58823.0,58822.0,0.1733]
["bitfinex","BTCUSD",1725276527053,0.0266772,58823.0,58822.0,0.2733]
["bitfinex","BTCUSD",1725276527726,0.169987,58828.0,58822.0,0.2963]
["bitfinex","BTCUSD",1725276527960,0.169984,58829.0,58823.0,0.023]
["bitfinex","BTCUSD",1725276528198,0.169987,58828.0,58823.0,0.12639967]
["bitfinex","BTCUSD",1725276528413,0.339963,58830.0,58823.0,0.123]
["bitfinex","BTCUSD",1725276528628,0.169984,58829.0,58823.0,0.12639965]
["bitfinex","BTCUSD",1725276529255,0.169984,58829.0,58823.0,0.14039965]
["bitfinex","BTCUSD",1725276529473,0.000816,58831.0,58823.0,0.14039965]
["bitfinex","BTCUSD",1725276529712,0.000816,58831.0,58823.0,0.137]
["bitfinex","BTCUSD",1725276530374,0.000816,58831.0,58824.0,0.00339947]
["bitfinex","BTCUSD",1725276530630,0.000816,58831.0,58825.0,0.023]
["bitfinex","BTCUSD",1725276531113,0.000816,58831.0,58823.0,0.1]
["bitfinex","BTCUSD",1725276531114,0.02667467,58830.0,58826.0,0.00339942]
["bitfinex","BTCUSD",1725276531335,0.02667467,58830.0,58827.0,0.023]
["bitfinex","BTCUSD",1725276531560,0.02667467,58830.0,58827.0,0.02639944]
["bitfinex","BTCUSD",1725276532452,0.02667467,58830.0,58827.0,0.04039944]
["bitfinex","BTCUSD",1725276533572,0.02667467,58830.0,58827.0,0.037]
["bitfinex","BTCUSD",1725276534020,0.19665567,58830.0,58827.0,0.051]
["bitfinex","BTCUSD",1725276534227,0.02667467,58830.0,58827.0,0.051]
["bitfinex","BTCUSD",1725276534951,0.02667467,58830.0,58829.0,0.516952]
["bitfinex","BTCUSD",1725276535193,0.02667467,58830.0,58829.0,0.639952]
["bitfinex","BTCUSD",1725276535405,0.02667467,58830.0,58829.0,1.12432]
["bitfinex","BTCUSD",1725276535619,0.02667467,58830.0,58829.0,1.13432]
["bitfinex","BTCUSD",1725276535836,0.02667467,58830.0,58829.0,1.474288]
["bitfinex","BTCUSD",1725276536045,0.02667467,58830.0,58829.0,1.14832]
["bitfinex","BTCUSD",1725276536257,0.02749067,58830.0,58829.0,1.14832]
["bitfinex","BTCUSD",1725276536700,0.02749067,58830.0,58829.0,1.14632]
["bitfinex","BTCUSD",1725276536940,0.02749067,58830.0,58829.0,1.14832]
["bitfinex","BTCUSD",1725276537574,0.02749067,58830.0,58829.0,1.16232]
["bitfinex","BTCUSD",1725276537995,0.02749067,58830.0,58829.0,1.13432]
["bitfinex","BTCUSD",1725276538243,0.02749067,58830.0,58829.0,1.14832]
["bitfinex","BTCUSD",1725276538452,0.02749067,58830.0,58829.0,1.16232]
["bitfinex","BTCUSD",1725276538879,0.02749067,58830.0,58829.0,1.502288]
["bitfinex","BTCUSD",1725276539105,0.02749067,58830.0,58829.0,1.529778]
["bitfinex","BTCUSD",1725276539526,0.02749067,58830.0,58829.0,1.527778]
["bitfinex","BTCUSD",1725276540163,0.02749067,58830.0,58829.0,1.529778]
["bitfinex","BTCUSD",1725276542006,0.02749067,58830.0,58829.0,0.2724]
["bitfinex","BTCUSD",1725276542268,0.02749067,58830.0,58829.0,0.135]
["bitfinex","BTCUSD",1725276542497,0.02749067,58830.0,58829.0,0.204984]
["bitfinex","BTCUSD",1725276542699,0.02749067,58830.0,58829.0,0.135]
["bitfinex","BTCUSD",1725276543680,0.02749067,58830.0,58829.0,0.158]
["bitfinex","BTCUSD",1725276544106,0.02749067,58830.0,58829.0,0.327984]
["bitfinex","BTCUSD",1725276544332,0.02749067,58830.0,58829.0,0.33138318]
["bitfinex","BTCUSD",1725276544762,0.02749067,58830.0,58829.0,0.16139918]
["bitfinex","BTCUSD",1725276545611,0.02749067,58830.0,58829.0,0.33138318]
["bitfinex","BTCUSD",1725276545892,0.02749067,58830.0,58829.0,0.32638318]
["bitfinex","BTCUSD",1725276546104,0.02749067,58830.0,58829.0,0.33138318]
["bitfinex","BTCUSD",1725276547196,0.02749067,58830.0,58829.0,0.67135118]
["bitfinex","BTCUSD",1725276547413,0.02749067,58830.0,58829.0,0.158]
["bitfinex","BTCUSD",1725276547629,0.02749067,58830.0,58829.0,0.227984]
["bitfinex","BTCUSD",1725276547849,0.02749067,58830.0,58829.0,0.327984]
["bitfinex","BTCUSD",1725276549146,0.05077703,58857.0,58836.0,0.002]
["bitfinex","BTCUSD",1725276549364,0.169947,58842.0,58836.0,0.002]
["bitfinex","BTCUSD",1725276549790,0.230144,58843.0,58836.0,0.002]
["bitfinex","BTCUSD",1725276550458,0.230144,58843.0,58836.0,0.007]
["bitfinex","BTCUSD",1725276550681,0.169947,58842.0,58836.0,0.01]
["bitfinex","BTCUSD",1725276550913,0.169947,58842.0,58836.0,0.012]
["bitfinex","BTCUSD",1725276551340,0.230144,58843.0,58836.0,0.012]
["bitfinex","BTCUSD",1725276551765,0.230144,58843.0,58836.0,0.002]
["bitfinex","BTCUSD",1725276551978,0.230144,58843.0,58836.0,0.014]
["bitfinex","BTCUSD",1725276552196,0.169947,58842.0,58836.0,0.012]
["bitfinex","BTCUSD",1725276552378,0.0266711,58842.0,58836.0,0.012]
["bitfinex","BTCUSD",1725276552610,0.169949,58841.0,58836.0,0.014]
["bitfinex","BTCUSD",1725276552818,0.0266711,58842.0,58836.0,0.014]
["bitfinex","BTCUSD",1725276553044,0.16995,58841.0,58836.0,0.014]
["bitfinex","BTCUSD",1725276553509,0.169952,58840.0,58836.0,0.012]
["bitfinex","BTCUSD",1725276553714,0.0266711,58842.0,58831.0,0.023]
["bitfinex","BTCUSD",1725276553927,0.169953,58840.0,58836.0,0.007]
["bitfinex","BTCUSD",1725276554157,0.169953,58840.0,58836.0,0.01]
["bitfinex","BTCUSD",1725276554158,0.169955,58839.0,58836.0,0.01]
["bitfinex","BTCUSD",1725276554371,0.509883,58837.0,58836.0,0.005]
["bitfinex","BTCUSD",1725276554590,0.16997,58834.0,58827.0,0.0008976]
["bitfinex","BTCUSD",1725276555045,0.339929,58836.0,58831.0,0.006]
["bitfinex","BTCUSD",1725276555255,0.231267,58835.0,58831.0,0.006]
["bitfinex","BTCUSD",1725276555462,0.02667337,58833.0,58827.0,0.0008976]
["bitfinex","BTCUSD",1725276555914,0.02667337,58833.0,58827.0,0.0148976]
["bitfinex","BTCUSD",1725276556121,0.02667337,58833.0,58832.0,0.002]
["bitfinex","BTCUSD",1725276556334,0.02667337,58833.0,58827.0,0.0148976]
["bitfinex","BTCUSD",1725276557002,0.02667337,58833.0,58832.0,0.002]
["bitfinex","BTCUSD",1725276557265,0.02667337,58833.0,58827.0,0.0008976]
["bitfinex","BTCUSD",1725276557482,0.02667337,58833.0,58832.0,0.002]
["bitfinex","BTCUSD",1725276557696,0.02667337,58833.0,58828.0,0.023]
["bitfinex","BTCUSD",1725276557964,0.02667337,58833.0,58828.0,0.123]
["bitfinex","BTCUSD",1725276558175,0.02667337,58833.0,58830.0,0.169981]
["bitfinex","BTCUSD",1725276558396,0.02667337,58833.0,58832.0,0.016]
["bitfinex","BTCUSD",1725276558891,0.02667337,58833.0,58832.0,0.002]
["bitfinex","BTCUSD",1725276559130,0.02667337,58833.0,58831.0,0.123]
["bitfinex","BTCUSD",1725276559353,0.02667337,58833.0,58832.0,0.002]
["bitfinex","BTCUSD",1725276560016,0.02667337,58833.0,58832.0,0.271975]
["bitfinex","BTCUSD",1725276560224,0.02667337,58833.0,58832.0,0.194975]
["bitfinex","BTCUSD",1725276560456,0.02748937,58833.0,58832.0,0.294975]
["bitfinex","BTCUSD",1725276560693,0.02748937,58833.0,58832.0,0.634926]
["bitfinex","BTCUSD",1725276561676,0.02748937,58833.0,58832.0,0.648926]
["bitfinex","BTCUSD",1725276561897,0.02748937,58833.0,58832.0,0.662926]
["bitfinex","BTCUSD",1725276563037,0.02748937,58833.0,58832.0,0.153]
["bitfinex","BTCUSD",1725276563265,0.02748937,58833.0,58832.0,0.053]
["bitfinex","BTCUSD",1725276564168,0.02748937,58833.0,58832.0,0.028]
["bitfinex","BTCUSD",1725276564398,0.02748937,58833.0,58832.0,0.03]
["bitfinex","BTCUSD",1725276565125,0.02748937,58833.0,58832.0,0.053]
["bitfinex","BTCUSD",1725276565353,0.02748937,58833.0,58832.0,0.322975]
["bitfinex","BTCUSD",1725276565609,0.02748937,58833.0,58832.0,0.153]
["bitfinex","BTCUSD",1725276566511,0.02748937,58833.0,58832.0,0.053]
["bitfinex","BTCUSD",1725276566742,0.02748937,58833.0,58832.0,0.153]
["bitfinex","BTCUSD",1725276567922,0.02748937,58833.0,58832.0,0.053]
["bitfinex","BTCUSD",1725276568835,0.02748937,58833.0,58832.0,0.028]
["bitfinex","BTCUSD",1725276570601,0.02748937,58833.0,58832.0,0.03]
["bitfinex","BTCUSD",1725276570831,0.02748937,58833.0,58832.0,0.028]
["bitfinex","BTCUSD",1725276572384,0.02748937,58833.0,58832.0,0.128]
["bitfinex","BTCUSD",1725276572597,0.02748937,58833.0,58832.0,0.028]
["bitfinex","BTCUSD",1725276572809,0.000816,58833.0,58832.0,0.128]
["bitfinex","BTCUSD",1725276573024,0.000816,58833.0,58832.0,0.320975]
["bitfinex","BTCUSD",1725276573264,0.000816,58833.0,58832.0,0.660926]
["bitfinex","BTCUSD",1725276573482,0.000816,58833.0,58832.0,0.662926]
["bitfinex","BTCUSD",1725276573691,0.000816,58833.0,58832.0,1.002877]
["bitfinex","BTCUSD",1725276573899,0.000816,58833.0,58832.0,0.808926]
["bitfinex","BTCUSD",1725276576577,0.000816,58833.0,58832.0,1.148877]
["bitfinex","BTCUSD",1725276581181,0.00029423,58833.0,58832.0,1.148877]
["bitfinex","BTCUSD",1725276582685,0.0269656,58833.0,58832.0,1.488828]
["bitfinex","BTCUSD",1725276582891,0.0269656,58833.0,58832.0,1.148877]
["bitfinex","BTCUSD",1725276583513,0.0269656,58833.0,58832.0,1.1497746]
["bitfinex","BTCUSD",1725276583743,0.0269656,58833.0,58832.0,1.4897256]
["bitfinex","BTCUSD",1725276583996,0.0269656,58833.0,58832.0,1.1497746]
["bitfinex","BTCUSD",1725276586287,0.11468723,58848.0,58837.0,0.002]
["bitfinex","BTCUSD",1725276586511,0.169933,58847.0,58837.0,0.002]
["bitfinex","BTCUSD",1725276586957,0.169935,58846.0,58837.0,0.002]
["bitfinex","BTCUSD",1725276587166,0.169938,58845.0,58836.0,0.125]
["bitfinex","BTCUSD",1725276587593,0.169938,58845.0,58836.0,0.025]
["bitfinex","BTCUSD",1725276587820,0.339872,58846.0,58836.0,0.002]
["bitfinex","BTCUSD",1725276588053,0.33987,58847.0,58836.0,0.002]
["bitfinex","BTCUSD",1725276588274,0.169939,58845.0,58836.0,0.002]
["bitfinex","BTCUSD",1725276588502,0.169939,58845.0,58837.0,0.001]
["bitfinex","BTCUSD",1725276588725,0.169935,58846.0,58837.0,0.024]
["bitfinex","BTCUSD",1725276589189,0.169935,58846.0,58837.0,0.124]
["bitfinex","BTCUSD",1725276589642,0.02667023,58844.0,58837.0,0.123]
["bitfinex","BTCUSD",1725276590079,0.02667023,58844.0,58837.0,0.125]
["bitfinex","BTCUSD",1725276590570,0.02667023,58844.0,58838.0,0.0605]
["bitfinex","BTCUSD",1725276590781,0.02667023,58844.0,58839.0,0.1039]
["bitfinex","BTCUSD",1725276591005,0.02667023,58844.0,58840.0,0.1]
["bitfinex","BTCUSD",1725276592498,0.02667023,58844.0,58840.0,0.104]
["bitfinex","BTCUSD",1725276592707,0.02667023,58844.0,58840.0,0.004]
["bitfinex","BTCUSD",1725276593818,0.02667023,58844.0,58840.0,0.008]
["bitfinex","BTCUSD",1725276596962,0.19661123,58844.0,58840.0,0.008]
["bitfinex","BTCUSD",1725276597211,0.02667023,58844.0,58840.0,0.008]
["bitfinex","BTCUSD",1725276597434,0.19661223,58844.0,58840.0,0.008]
["bitfinex","BTCUSD",1725276598120,0.02667023,58844.0,58840.0,0.008]
["bitfinex","BTCUSD",1725276598566,0.19661123,58844.0,58840.0,0.008]
["bitfinex","BTCUSD",1725276598780,0.02667023,58844.0,58840.0,0.008]
["bitfinex","BTCUSD",1725276599921,0.02667023,58844.0,58841.0,0.023]
["bitfinex","BTCUSD",1725276600814,0.02667023,58844.0,58842.0,0.1485]
["bitfinex","BTCUSD",1725276601046,0.02667023,58844.0,58843.0,0.1]
["bitfinex","BTCUSD",1725276601540,0.02667023,58844.0,58843.0,0.292943]
["bitfinex","BTCUSD",1725276601754,0.02667023,58844.0,58843.0,0.1892]
["bitfinex","BTCUSD",1725276602451,0.02667023,58844.0,58843.0,0.1932]
["bitfinex","BTCUSD",1725276602674,0.02667023,58844.0,58843.0,0.1892]
["bitfinex","BTCUSD",1725276603133,0.02667023,58844.0,58843.0,0.2022]
["bitfinex","BTCUSD",1725276603588,0.02667023,58844.0,58843.0,0.5454856]
["bitfinex","BTCUSD",1725276603815,0.02667023,58844.0,58843.0,0.2055986]
["bitfinex","BTCUSD",1725276604041,0.02667023,58844.0,58843.0,0.2185986]
["bitfinex","BTCUSD",1725276604760,0.02667023,58844.0,58843.0,0.2152]
["bitfinex","BTCUSD",1725276606103,0.02667023,58844.0,58843.0,0.2172]
["bitfinex","BTCUSD",1725276606517,0.02667023,58844.0,58843.0,0.2042]
["bitfinex","BTCUSD",1725276606939,0.02667023,58844.0,58843.0,0.2182]
["bitfinex","BTCUSD",1725276607391,0.02667023,58844.0,58843.0,0.2162]
["bitfinex","BTCUSD",1725276608089,0.02667023,58844.0,58843.0,0.014]
["bitfinex","BTCUSD",1725276608090,0.53649123,58844.0,58843.0,0.014]
["bitfinex","BTCUSD",1725276608377,0.87637223,58844.0,58843.0,0.014]
["bitfinex","BTCUSD",1725276608830,0.53649123,58844.0,58843.0,0.028]
["bitfinex","BTCUSD",1725276609259,0.19661023,58844.0,58843.0,0.028]
["bitfinex","BTCUSD",1725276609480,0.02667023,58844.0,58843.0,0.028]
["bitfinex","BTCUSD",1725276609702,0.02667023,58844.0,58843.0,0.2154]
["bitfinex","BTCUSD",1725276610391,0.02667023,58844.0,58843.0,0.21879847]
["bitfinex","BTCUSD",1725276610876,0.02667023,58844.0,58843.0,0.2154]
["bitfinex","BTCUSD",1725276610877,0.04365023,58844.0,58843.0,0.2154]
["bitfinex","BTCUSD",1725276612239,0.04365023,58844.0,58843.0,0.2014]
["bitfinex","BTCUSD",1725276612490,0.04365023,58844.0,58843.0,0.1874]
["bitfinex","BTCUSD",1725276612710,0.04365023,58844.0,58843.0,0.0874]
["bitfinex","BTCUSD",1725276612909,0.04365023,58844.0,58843.0,0.0944]
["bitfinex","BTCUSD",1725276613124,0.04365023,58844.0,58843.0,0.0984]
["bitfinex","BTCUSD",1725276613327,0.04365023,58844.0,58843.0,0.0914]
["bitfinex","BTCUSD",1725276613738,0.04365023,58844.0,58843.0,0.1054]
["bitfinex","BTCUSD",1725276613931,0.04365023,58844.0,58843.0,0.2054]
["bitfinex","BTCUSD",1725276615581,0.04365023,58844.0,58843.0,0.2867]
["bitfinex","BTCUSD",1725276617649,0.04365023,58844.0,58843.0,0.1824]
["bitfinex","BTCUSD",1725276617880,0.04365023,58844.0,58843.0,0.0824]
["bitfinex","BTCUSD",1725276618330,0.04365023,58844.0,58843.0,0.1062976]
["bitfinex","BTCUSD",1725276618823,0.04365023,58844.0,58843.0,0.2062976]
["bitfinex","BTCUSD",1725276627776,0.21359023,58844.0,58843.0,0.2062976]
["bitfinex","BTCUSD",1725276628248,0.04365023,58844.0,58843.0,0.2062976]
["bitfinex","BTCUSD",1725276628474,0.89335223,58844.0,58843.0,0.1188976]
["bitfinex","BTCUSD",1725276628706,0.89335223,58844.0,58843.0,0.0188976]
["bitfinex","BTCUSD",1725276628914,0.21359023,58844.0,58843.0,0.0188976]
["bitfinex","BTCUSD",1725276629139,0.55347123,58844.0,58843.0,0.0798976]
["bitfinex","BTCUSD",1725276629601,0.04365023,58844.0,58843.0,0.0798976]
["bitfinex","BTCUSD",1725276630072,0.21359023,58844.0,58843.0,0.0798976]
["bitfinex","BTCUSD",1725276630286,0.04365023,58844.0,58843.0,0.1078976]
["bitfinex","BTCUSD",1725276630570,0.04365023,58844.0,58843.0,0.2078976]
["bitfinex","BTCUSD",1725276631470,0.04365023,58844.0,58843.0,0.2028976]
["bitfinex","BTCUSD",1725276632161,0.04365023,58844.0,58843.0,0.0188976]
["bitfinex","BTCUSD",1725276632162,0.55347123,58844.0,58843.0,0.0188976]
["bitfinex","BTCUSD",1725276632403,0.04365023,58844.0,58843.0,0.0188976]
["bitfinex","BTCUSD",1725276632866,0.89335223,58844.0,58843.0,0.0188976]
["bitfinex","BTCUSD",1725276633554,0.55347123,58844.0,58843.0,0.0188976]
["bitfinex","BTCUSD",1725276635215,0.57837753,58844.0,58843.0,0.0188976]
["bitfinex","BTCUSD",1725276635448,0.91825853,58844.0,58843.0,0.0188976]
["bitfinex","BTCUSD",1725276635937,0.57837753,58844.0,58843.0,0.0188976]
["bitfinex","BTCUSD",1725276637218,0.91825853,58844.0,58843.0,0.0188976]
["bitfinex","BTCUSD",1725276639038,1.25813953,58844.0,58843.0,0.0188976]
["bitfinex","BTCUSD",1725276639723,0.91825853,58844.0,58843.0,0.0188976]
["bitfinex","BTCUSD",1725276643584,1.25813953,58844.0,58843.0,0.0188976]
["bitfinex","BTCUSD",1725276644040,0.91825853,58844.0,58843.0,0.0188976]
["bitfinex","BTCUSD",1725276644507,1.25813953,58844.0,58843.0,0.0188976]
["bitfinex","BTCUSD",1725276645860,1.25813953,58844.0,58843.0,0.0148976]
["bitfinex","BTCUSD",1725276646079,1.25913953,58844.0,58843.0,0.0148976]
["bitfinex","BTCUSD",1725276646754,1.25913953,58844.0,58843.0,0.0008976]
["bitfinex","BTCUSD",1725276647411,0.91925853,58844.0,58843.0,0.0008976]
["bitfinex","BTCUSD",1725276647654,0.91925853,58844.0,58843.0,0.0088976]
["bitfinex","BTCUSD",1725276649154,1.25913953,58844.0,58843.0,0.0088976]
["bitfinex","BTCUSD",1725276649593,2.4186317,58844.0,58843.0,0.0088976]
["bitfinex","BTCUSD",1725276650051,2.7585127,58844.0,58843.0,0.0088976]
["bitfinex","BTCUSD",1725276650491,2.7585127,58844.0,58843.0,0.0008976]
["bitfinex","BTCUSD",1725276650492,2.7575127,58844.0,58843.0,0.0008976]
["bitfinex","BTCUSD",1725276650702,2.71676691,58844.0,58843.0,0.0008976]
["bitfinex","BTCUSD",1725276650917,2.71776691,58844.0,58843.0,0.0018976]
["bitfinex","BTCUSD",1725276651583,2.75809276,58844.0,58843.0,0.0018976]
["bitfinex","BTCUSD",1725276652662,2.76009276,58844.0,58843.0,0.0008976]
["bitfinex","BTCUSD",1725276653105,2.63532938,58844.0,58843.0,0.0018976]
["bitfinex","BTCUSD",1725276653354,2.64532938,58844.0,58843.0,0.0018976]
["bitfinex","BTCUSD",1725276653607,1.874697,58833.0,58832.0,0.0008976]
["bitfinex","BTCUSD",1725276653831,2.20879959,58833.0,58832.0,0.0008976]
["bitfinex","BTCUSD",1725276654045,2.14717449,58833.0,58832.0,0.0008976]
["bitfinex","BTCUSD",1725276654260,6.85695549,58833.0,58832.0,0.0008976]
["bitfinex","BTCUSD",1725276654483,6.88363388,58833.0,58832.0,0.0008976]
["bitfinex","BTCUSD",1725276654702,6.88363388,58833.0,58827.0,0.0008976]
["bitfinex","BTCUSD",1725276654703,1.593483,58828.0,58827.0,0.0008976]
["bitfinex","BTCUSD",1725276654951,1.63380885,58828.0,58827.0,0.0008976]
["bitfinex","BTCUSD",1725276655173,5.22668985,58828.0,58827.0,0.0008976]
["bitfinex","BTCUSD",1725276655399,4.35910962,58828.0,58827.0,0.0008976]
["bitfinex","BTCUSD",1725276655630,4.30816149,58828.0,58827.0,0.0008976]
["bitfinex","BTCUSD",1725276656080,4.64813549,58828.0,58827.0,0.0008976]
["bitfinex","BTCUSD",1725276656309,3.461998,58828.0,58827.0,0.0008976]
["bitfinex","BTCUSD",1725276656531,0.856935,58828.0,58827.0,0.0018976]
["bitfinex","BTCUSD",1725276656746,0.856935,58828.0,58827.0,0.1470976]
["bitfinex","BTCUSD",1725276656971,0.870935,58828.0,58827.0,0.1452]
["bitfinex","BTCUSD",1725276657187,0.870935,58828.0,58827.0,0.2420976]
["bitfinex","BTCUSD",1725276657188,0.849935,58828.0,58827.0,0.2420976]
["bitfinex","BTCUSD",1725276657659,0.863935,58828.0,58827.0,0.2420976]
["bitfinex","BTCUSD",1725276657873,0.849935,58828.0,58827.0,0.2420976]
["bitfinex","BTCUSD",1725276658542,0.856935,58828.0,58827.0,0.1430976]
["bitfinex","BTCUSD",1725276658794,1.196909,58828.0,58827.0,0.001]
["bitfinex","BTCUSD",1725276659018,1.196909,58828.0,58821.0,0.0008976]
["bitfinex","BTCUSD",1725276659019,0.356954,58828.0,58821.0,0.0008976]
["bitfinex","BTCUSD",1725276659251,1.19001,58823.0,58821.0,0.0008976]
["bitfinex","BTCUSD",1725276659685,1.530013,58823.0,58821.0,0.0008976]
["bitfinex","BTCUSD",1725276659913,1.55669226,58823.0,58821.0,0.0008976]
["bitfinex","BTCUSD",1725276660145,0.19668026,58823.0,58821.0,0.0008976]
["bitfinex","BTCUSD",1725276660372,0.19668026,58823.0,58822.0,0.1458976]
["bitfinex","BTCUSD",1725276660373,0.53668326,58823.0,58822.0,0.1458976]
["bitfinex","BTCUSD",1725276660591,0.87668626,58823.0,58822.0,0.1458976]
["bitfinex","BTCUSD",1725276660834,0.87668626,58823.0,58822.0,0.1488976]
["bitfinex","BTCUSD",1725276661937,0.02767926,58823.0,58822.0,0.2608976]
["bitfinex","BTCUSD",1725276662208,0.53768326,58823.0,58822.0,0.2608976]
["bitfinex","BTCUSD",1725276663781,0.92027731,58823.0,58822.0,0.2608976]
["bitfinex","BTCUSD",1725276664036,0.53768326,58823.0,58822.0,0.2608976]
["bitfinex","BTCUSD",1725276664263,0.02767926,58823.0,58822.0,0.7959096]
["bitfinex","BTCUSD",1725276664488,0.02767926,58823.0,58822.0,1.1359176]
["bitfinex","BTCUSD",1725276664718,0.02767926,58823.0,58822.0,0.7959096]
["bitfinex","BTCUSD",1725276665153,0.02767926,58823.0,58822.0,1.1359176]
["bitfinex","BTCUSD",1725276666435,0.02767926,58823.0,58822.0,1.1329176]
["bitfinex","BTCUSD",1725276666895,0.01698,58828.0,58827.0,0.648468]
["bitfinex","BTCUSD",1725276667117,0.01698,58828.0,58827.0,1.451426]
["bitfinex","BTCUSD",1725276667892,0.01698,58828.0,58827.0,1.111447]
["bitfinex","BTCUSD",1725276668092,0.01698,58828.0,58827.0,1.110447]
["bitfinex","BTCUSD",1725276668315,0.01698,58828.0,58827.0,0.2605]
["bitfinex","BTCUSD",1725276668741,0.01698,58828.0,58827.0,0.430489]
["bitfinex","BTCUSD",1725276669166,0.01698,58828.0,58827.0,0.784468]
["bitfinex","BTCUSD",1725276669599,0.01798,58828.0,58827.0,0.798468]
["bitfinex","BTCUSD",1725276670264,0.01798,58828.0,58827.0,0.2885]
["bitfinex","BTCUSD",1725276672270,0.187967,58828.0,58827.0,0.2885]
["bitfinex","BTCUSD",1725276672504,0.187967,58828.0,58827.0,0.2655]
["bitfinex","BTCUSD",1725276672730,0.867915,58828.0,58827.0,0.2655]
["bitfinex","BTCUSD",1725276673375,0.867915,58828.0,58827.0,0.128]
["bitfinex","BTCUSD",1725276673593,0.867915,58828.0,58827.0,0.028]
["bitfinex","BTCUSD",1725276673821,0.867915,58828.0,58827.0,0.128]
["bitfinex","BTCUSD",1725276674084,0.866915,58828.0,58827.0,0.014]
["bitfinex","BTCUSD",1725276674285,1.3306767,58828.0,58827.0,0.028]
["bitfinex","BTCUSD",1725276674544,1.209889,58828.0,58827.0,0.028]
["bitfinex","BTCUSD",1725276674776,1.207889,58828.0,58827.0,0.028]
["bitfinex","BTCUSD",1725276674987,0.01798,58828.0,58827.0,0.1568]
["bitfinex","BTCUSD",1725276675197,0.188783,58828.0,58827.0,0.1568]
["bitfinex","BTCUSD",1725276675420,0.018796,58828.0,58827.0,0.1708]
["bitfinex","BTCUSD",1725276675707,0.018796,58828.0,58827.0,0.2708]
["bitfinex","BTCUSD",1725276675708,0.528757,58828.0,58827.0,0.2708]
["bitfinex","BTCUSD",1725276675943,1.208705,58828.0,58827.0,0.114]
["bitfinex","BTCUSD",1725276676166,0.510004,58823.0,58822.0,0.0008976]
["bitfinex","BTCUSD",1725276676426,1.19201,58823.0,58822.0,0.0008976]
["bitfinex","BTCUSD",1725276676653,1.532013,58823.0,58822.0,0.0008976]
["bitfinex","BTCUSD",1725276677563,1.19201,58823.0,58822.0,0.0008976]
["bitfinex","BTCUSD",1725276677802,1.19301,58823.0,58822.0,0.0008976]
["bitfinex","BTCUSD",1725276678048,1.19001,58823.0,58822.0,0.0008976]
["bitfinex","BTCUSD",1725276678297,1.21668903,58823.0,58822.0,0.0008976]
["bitfinex","BTCUSD",1725276678736,1.21668903,58823.0,58822.0,0.0634976]
["bitfinex","BTCUSD",1725276678961,0.87668603,58823.0,58822.0,0.0634976]
["bitfinex","BTCUSD",1725276679190,0.53668303,58823.0,58822.0,0.1545976]
["bitfinex","BTCUSD",1725276679407,0.87968603,58823.0,58822.0,0.1545976]
["bitfinex","BTCUSD",1725276679621,0.87968603,58823.0,58822.0,0.1465976]
["bitfinex","BTCUSD",1725276679827,0.87968603,58823.0,58822.0,0.1555976]
["bitfinex","BTCUSD",1725276680039,0.20068003,58823.0,58822.0,0.1555976]
["bitfinex","BTCUSD",1725276680254,0.20068003,58823.0,58822.0,0.2555976]
["bitfinex","BTCUSD",1725276680255,0.53668303,58823.0,58822.0,0.2555976]
["bitfinex","BTCUSD",1725276680678,0.53668303,58823.0,58822.0,0.2575976]
["bitfinex","BTCUSD",1725276680901,0.53668303,58823.0,58822.0,0.2555976]
["bitfinex","BTCUSD",1725276681321,0.19668003,58823.0,58822.0,0.2485976]
["bitfinex","BTCUSD",1725276681781,0.19668003,58823.0,58822.0,0.2605976]
["bitfinex","BTCUSD",1725276681782,0.87668603,58823.0,58822.0,0.2605976]
["bitfinex","BTCUSD",1725276682452,0.680006,58823.0,58822.0,0.2605976]
["bitfinex","BTCUSD",1725276682703,0.850007,58823.0,58822.0,0.1774976]
["bitfinex","BTCUSD",1725276682905,1.19001,58823.0,58822.0,0.1148976]
["bitfinex","BTCUSD",1725276683135,1.19201,58823.0,58822.0,0.0128976]
["bitfinex","BTCUSD",1725276683420,1.19001,58823.0,58822.0,0.0128976]
["bitfinex","BTCUSD",1725276683634,1.19001,58823.0,58822.0,0.0148976]
["bitfinex","BTCUSD",1725276683854,0.850007,58823.0,58822.0,0.0148976]
["bitfinex","BTCUSD",1725276684078,1.28441,58823.0,58822.0,0.0168976]
["bitfinex","BTCUSD",1725276684302,3.67356598,58823.0,58822.0,0.0168976]
["bitfinex","BTCUSD",1725276684538,3.67356598,58823.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276684539,1.532324,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276684980,1.683381,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276685656,1.759981,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276685917,1.78666812,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276686333,2.13174012,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276686550,1.78666812,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276686772,1.80066812,58811.0,58810.0,0.0018976]
["bitfinex","BTCUSD",1725276687217,1.81113601,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276687430,1.82513601,58811.0,58810.0,0.0018976]
["bitfinex","BTCUSD",1725276687649,1.82113601,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276688088,1.82513601,58811.0,58810.0,0.0018976]
["bitfinex","BTCUSD",1725276688304,1.82513601,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276688305,1.81113601,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276688537,2.15120801,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276688765,1.82713601,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276689228,2.16720801,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276689452,2.17620801,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276689664,2.19020801,58811.0,58810.0,0.0018976]
["bitfinex","BTCUSD",1725276689987,2.35875965,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276690177,2.35875965,58811.0,58810.0,0.0018976]
["bitfinex","BTCUSD",1725276690397,2.4130855,58811.0,58810.0,0.0018976]
["bitfinex","BTCUSD",1725276690607,2.4130855,58811.0,58789.0,0.1654]
["bitfinex","BTCUSD",1725276690608,1.190637,58792.0,58789.0,0.1654]
["bitfinex","BTCUSD",1725276691280,0.02669033,58792.0,58789.0,0.1654]
["bitfinex","BTCUSD",1725276691497,0.02669033,58792.0,58790.0,0.023]
["bitfinex","BTCUSD",1725276691722,0.19678133,58792.0,58790.0,0.023]
["bitfinex","BTCUSD",1725276691938,0.171091,58792.0,58791.0,0.0816976]
["bitfinex","BTCUSD",1725276692156,0.171091,58792.0,58791.0,0.2046976]
["bitfinex","BTCUSD",1725276692415,0.511273,58792.0,58791.0,0.2046976]
["bitfinex","BTCUSD",1725276693560,0.511273,58792.0,58791.0,0.2106976]
["bitfinex","BTCUSD",1725276693561,0.53896264,58792.0,58791.0,0.2106976]
["bitfinex","BTCUSD",1725276694464,0.53896264,58792.0,58791.0,0.1876976]
["bitfinex","BTCUSD",1725276694908,0.87914464,58792.0,58791.0,0.1876976]
["bitfinex","BTCUSD",1725276695783,0.02868964,58792.0,58791.0,0.1106976]
["bitfinex","BTCUSD",1725276696033,0.19878064,58792.0,58791.0,0.2106976]
["bitfinex","BTCUSD",1725276696513,0.21576064,58792.0,58791.0,0.2106976]
["bitfinex","BTCUSD",1725276696748,0.55594264,58792.0,58791.0,0.2106976]
["bitfinex","BTCUSD",1725276696984,0.55594264,58792.0,58791.0,0.6186856]
["bitfinex","BTCUSD",1725276696985,0.04566964,58792.0,58791.0,0.6186856]
["bitfinex","BTCUSD",1725276697229,0.04566964,58792.0,58791.0,0.7887796]
["bitfinex","BTCUSD",1725276697450,0.04566964,58792.0,58791.0,1.1289676]
["bitfinex","BTCUSD",1725276697711,0.01898,58792.0,58791.0,1.1289676]
["bitfinex","BTCUSD",1725276698137,0.01898,58792.0,58791.0,1.1239676]
["bitfinex","BTCUSD",1725276698138,0.01798,58792.0,58791.0,1.1239676]
["bitfinex","BTCUSD",1725276698358,0.01698,58792.0,58791.0,0.7777796]
["bitfinex","BTCUSD",1725276698584,0.01898,58792.0,58791.0,0.7897796]
["bitfinex","BTCUSD",1725276699674,0.01898,58792.0,58791.0,0.4495916]
["bitfinex","BTCUSD",1725276699891,0.01798,58792.0,58791.0,0.4445916]
["bitfinex","BTCUSD",1725276700325,0.01898,58792.0,58791.0,0.2864976]
["bitfinex","BTCUSD",1725276700547,0.189071,58792.0,58791.0,0.2864976]
["bitfinex","BTCUSD",1725276700762,0.189071,58792.0,58791.0,0.2814976]
["bitfinex","BTCUSD",1725276700995,0.529253,58792.0,58791.0,0.2814976]
["bitfinex","BTCUSD",1725276701639,0.869435,58792.0,58791.0,0.2814976]
["bitfinex","BTCUSD",1725276702300,0.869435,58792.0,58791.0,0.2584976]
["bitfinex","BTCUSD",1725276703691,0.529253,58792.0,58791.0,0.2584976]
["bitfinex","BTCUSD",1725276704107,0.01898,58792.0,58791.0,0.4515916]
["bitfinex","BTCUSD",1725276704319,0.01898,58792.0,58791.0,1.1319676]
["bitfinex","BTCUSD",1725276704741,0.01898,58792.0,58791.0,0.7917796]
["bitfinex","BTCUSD",1725276704957,0.01898,58792.0,58791.0,1.1369676]
["bitfinex","BTCUSD",1725276705171,0.01898,58792.0,58791.0,1.4771556]
["bitfinex","BTCUSD",1725276705591,0.02668531,58798.0,58797.0,0.989282]
["bitfinex","BTCUSD",1725276705799,0.02668531,58798.0,58797.0,1.112282]
["bitfinex","BTCUSD",1725276706928,0.340048,58816.0,58809.0,0.1398]
["bitfinex","BTCUSD",1725276707145,0.510924,58811.0,58810.0,0.1]
["bitfinex","BTCUSD",1725276707378,0.170852,58811.0,58810.0,0.1]
["bitfinex","BTCUSD",1725276707595,0.170852,58811.0,58810.0,0.123]
["bitfinex","BTCUSD",1725276707843,0.170852,58811.0,58810.0,0.122]
["bitfinex","BTCUSD",1725276707844,0.510924,58811.0,58810.0,0.122]
["bitfinex","BTCUSD",1725276708289,0.510924,58811.0,58810.0,0.134]
["bitfinex","BTCUSD",1725276708504,0.511924,58811.0,58810.0,0.134]
["bitfinex","BTCUSD",1725276708756,0.510924,58811.0,58810.0,0.122]
["bitfinex","BTCUSD",1725276709182,0.511924,58811.0,58810.0,0.134]
["bitfinex","BTCUSD",1725276710350,0.851996,58811.0,58810.0,0.111]
["bitfinex","BTCUSD",1725276710812,0.851996,58811.0,58810.0,0.125]
["bitfinex","BTCUSD",1725276711709,1.192068,58811.0,58810.0,0.026]
["bitfinex","BTCUSD",1725276716402,1.21874886,58811.0,58810.0,0.026]
["bitfinex","BTCUSD",1725276717336,1.22074886,58811.0,58810.0,0.026]
["bitfinex","BTCUSD",1725276717568,1.56082086,58811.0,58810.0,0.026]
["bitfinex","BTCUSD",1725276718752,1.62752086,58811.0,58810.0,0.026]
["bitfinex","BTCUSD",1725276719399,1.62752086,58811.0,58810.0,0.012]
["bitfinex","BTCUSD",1725276720318,1.62752086,58811.0,58810.0,0.019]
["bitfinex","BTCUSD",1725276720572,1.62652086,58811.0,58810.0,0.007]
["bitfinex","BTCUSD",1725276720800,1.190476,58800.0,58799.0,0.0665]
["bitfinex","BTCUSD",1725276723354,1.190476,58800.0,58799.0,0.0805]
["bitfinex","BTCUSD",1725276724420,1.190476,58800.0,58799.0,0.0845]
["bitfinex","BTCUSD",1725276732245,1.190476,58800.0,58799.0,0.018]
["bitfinex","BTCUSD",1725276732474,1.190476,58800.0,58799.0,0.0188976]
["bitfinex","BTCUSD",1725276734085,0.02668526,58802.0,58799.0,0.1240976]
["bitfinex","BTCUSD",1725276734340,0.02668526,58802.0,58801.0,0.233765]
["bitfinex","BTCUSD",1725276734555,0.02668526,58802.0,58801.0,0.679995]
["bitfinex","BTCUSD",1725276734806,0.02668526,58802.0,58801.0,0.779995]
["bitfinex","BTCUSD",1725276735260,0.02668526,58802.0,58801.0,1.120125]
["bitfinex","BTCUSD",1725276736702,0.02668526,58802.0,58801.0,1.460255]
["bitfinex","BTCUSD",1725276736917,0.02668526,58802.0,58801.0,1.471255]
["bitfinex","BTCUSD",1725276737143,0.02668526,58802.0,58801.0,1.473255]
["bitfinex","BTCUSD",1725276737413,0.000816,58811.0,58810.0,0.309939]
["bitfinex","BTCUSD",1725276737668,0.000816,58811.0,58810.0,0.432939]
["bitfinex","BTCUSD",1725276737867,0.000816,58811.0,58810.0,1.46157353]
["bitfinex","BTCUSD",1725276738079,0.0274919,58811.0,58810.0,1.46157353]
["bitfinex","BTCUSD",1725276739808,0.0274919,58811.0,58810.0,1.47557353]
["bitfinex","BTCUSD",1725276740017,0.0274919,58811.0,58810.0,1.64860374]
["bitfinex","BTCUSD",1725276740229,0.0274919,58811.0,58810.0,1.140095]
["bitfinex","BTCUSD",1725276740230,0.000816,58811.0,58810.0,1.140095]
["bitfinex","BTCUSD",1725276740454,0.000816,58811.0,58810.0,1.132095]
["bitfinex","BTCUSD",1725276740664,0.000816,58811.0,58810.0,1.146095]
["bitfinex","BTCUSD",1725276741759,0.000816,58811.0,58810.0,1.31112521]
["bitfinex","BTCUSD",1725276741970,0.000816,58811.0,58810.0,1.65120321]
["bitfinex","BTCUSD",1725276742840,0.000816,58811.0,58810.0,1.63720321]
["bitfinex","BTCUSD",1725276743473,0.000816,58811.0,58810.0,1.65120321]
["bitfinex","BTCUSD",1725276743727,0.000816,58811.0,58810.0,1.63720321]
["bitfinex","BTCUSD",1725276744157,0.000816,58811.0,58810.0,1.65210081]
["bitfinex","BTCUSD",1725276744375,0.000816,58811.0,58810.0,1.63810081]
["bitfinex","BTCUSD",1725276745011,0.000816,58811.0,58810.0,1.65210081]
["bitfinex","BTCUSD",1725276745218,0.000816,58811.0,58810.0,1.63810081]
["bitfinex","BTCUSD",1725276745430,0.000816,58811.0,58810.0,1.65210081]
["bitfinex","BTCUSD",1725276746131,0.000816,58811.0,58810.0,1.62410081]
["bitfinex","BTCUSD",1725276746342,0.000816,58811.0,58810.0,1.96417881]
["bitfinex","BTCUSD",1725276746549,0.000816,58811.0,58810.0,1.97817881]
["bitfinex","BTCUSD",1725276746751,0.000816,58811.0,58810.0,1.96417881]
["bitfinex","BTCUSD",1725276746995,0.000816,58811.0,58810.0,2.03983918]
["bitfinex","BTCUSD",1725276747242,0.000816,58811.0,58810.0,1.70252261]
["bitfinex","BTCUSD",1725276747451,0.000816,58811.0,58810.0,1.71376118]
["bitfinex","BTCUSD",1725276747714,0.000816,58811.0,58810.0,1.68852405]
["bitfinex","BTCUSD",1725276748134,0.000816,58811.0,58810.0,1.63810081]
["bitfinex","BTCUSD",1725276748344,0.000816,58811.0,58810.0,1.72030681]
["bitfinex","BTCUSD",1725276749060,0.000816,58811.0,58810.0,0.6929146]
["bitfinex","BTCUSD",1725276749283,0.000816,58811.0,58810.0,1.0239926]
["bitfinex","BTCUSD",1725276749703,0.000816,58811.0,58810.0,1.0099926]
["bitfinex","BTCUSD",1725276749950,0.510924,58811.0,58810.0,0.0148976]
["bitfinex","BTCUSD",1725276750171,0.510924,58811.0,58810.0,0.0288976]
["bitfinex","BTCUSD",1725276750172,0.850996,58811.0,58810.0,0.0288976]
["bitfinex","BTCUSD",1725276750429,0.510924,58811.0,58810.0,0.0288976]
["bitfinex","BTCUSD",1725276750636,0.510924,58811.0,58810.0,0.0148976]
["bitfinex","BTCUSD",1725276750843,0.510924,58811.0,58810.0,0.0288976]
["bitfinex","BTCUSD",1725276751088,0.000816,58811.0,58810.0,0.0148976]
["bitfinex","BTCUSD",1725276751300,0.170852,58811.0,58810.0,0.0148976]
["bitfinex","BTCUSD",1725276751504,0.510924,58811.0,58810.0,0.0148976]
["bitfinex","BTCUSD",1725276751710,0.850996,58811.0,58810.0,0.0148976]
["bitfinex","BTCUSD",1725276751914,0.850996,58811.0,58810.0,0.0288976]
["bitfinex","BTCUSD",1725276752363,0.850996,58811.0,58810.0,0.0148976]
["bitfinex","BTCUSD",1725276752788,0.850996,58811.0,58810.0,0.0518976]
["bitfinex","BTCUSD",1725276753236,1.53114,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276753445,0.850996,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276753652,0.850996,58811.0,58810.0,0.0288976]
["bitfinex","BTCUSD",1725276754290,0.850996,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276754491,0.510924,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276754750,0.510924,58811.0,58810.0,0.0048976]
["bitfinex","BTCUSD",1725276754751,0.850996,58811.0,58810.0,0.0048976]
["bitfinex","BTCUSD",1725276754985,0.510924,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276755202,0.510924,58811.0,58810.0,0.1238976]
["bitfinex","BTCUSD",1725276755644,0.000816,58811.0,58810.0,0.1238976]
["bitfinex","BTCUSD",1725276756051,0.000816,58811.0,58810.0,0.3059366]
["bitfinex","BTCUSD",1725276756290,0.000816,58811.0,58810.0,0.31433703]
["bitfinex","BTCUSD",1725276756521,0.000816,58811.0,58810.0,0.64241503]
["bitfinex","BTCUSD",1725276756742,0.000816,58811.0,58810.0,0.9790926]
["bitfinex","BTCUSD",1725276756966,0.000816,58811.0,58810.0,0.9930926]
["bitfinex","BTCUSD",1725276757179,0.000816,58811.0,58810.0,0.9880926]
["bitfinex","BTCUSD",1725276757391,0.000816,58811.0,58810.0,1.4775706]
["bitfinex","BTCUSD",1725276757623,0.001816,58811.0,58810.0,1.4885706]
["bitfinex","BTCUSD",1725276757857,0.001816,58811.0,58810.0,1.5025706]
["bitfinex","BTCUSD",1725276759441,0.001816,58811.0,58810.0,1.4885706]
["bitfinex","BTCUSD",1725276759646,0.001,58811.0,58810.0,1.4885706]
["bitfinex","BTCUSD",1725276759858,0.339981,58827.0,58818.0,0.340026]
["bitfinex","BTCUSD",1725276760075,0.36682144,58834.0,58821.0,0.0605]
["bitfinex","BTCUSD",1725276760076,0.339963,58830.0,58821.0,0.0605]
["bitfinex","BTCUSD",1725276760316,0.169988,58828.0,58824.0,0.169998]
["bitfinex","BTCUSD",1725276760540,0.169988,58828.0,58825.0,0.123]
["bitfinex","BTCUSD",1725276761052,0.02687844,58834.0,58810.0,0.0148976]
["bitfinex","BTCUSD",1725276761053,0.001,58818.0,58810.0,0.0148976]
["bitfinex","BTCUSD",1725276761263,0.85018,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276761471,1.192252,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276762357,1.533324,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276763210,1.56000727,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276763436,1.56000727,58811.0,58810.0,0.0108976]
["bitfinex","BTCUSD",1725276763663,1.21993527,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276764304,1.21893527,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276766734,0.87886327,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276767199,1.21893527,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276769388,0.87886327,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276769825,1.21893527,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276770498,1.22075127,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276770753,1.68412327,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276776052,1.22075127,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276776491,1.21975127,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276777333,1.22075127,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276778614,1.21975127,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276779683,1.22075127,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276780354,1.21975127,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276782641,1.22075127,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276783075,1.21975127,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276783736,1.22075127,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276784597,1.21975127,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276787325,1.22075127,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276787542,1.21875127,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276787984,1.21775127,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276788191,0.87867927,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276789877,0.88067927,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276791780,1.22075127,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276791994,1.27735127,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276792432,1.61742327,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276793528,1.64220069,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276799780,1.98227269,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276800782,2.55815769,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276801009,2.18194769,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276801237,2.16124269,58811.0,58810.0,0.0118976]
["bitfinex","BTCUSD",1725276801457,2.16124269,58811.0,58810.0,0.0108976]
["bitfinex","BTCUSD",1725276801884,2.16124269,58811.0,58810.0,0.0008976]
["bitfinex","BTCUSD",1725276802296,1.82117069,58811.0,58810.0,0.0058976]
["bitfinex","BTCUSD",1725276802517,1.64220069,58811.0,58810.0,0.0058976]
["bitfinex","BTCUSD",1725276803600,2.12102969,58811.0,58810.0,0.0058976]
["bitfinex","BTCUSD",1725276804053,2.10215169,58811.0,58810.0,0.0058976]
["bitfinex","BTCUSD",1725276804538,1.81167069,58811.0,58810.0,0.0058976]
["bitfinex","BTCUSD",1725276805229,1.81167069,58811.0,58801.0,0.0008976]
["bitfinex","BTCUSD",1725276805230,1.533558,58802.0,58801.0,0.0008976]
["bitfinex","BTCUSD",1725276806125,1.56024601,58802.0,58801.0,0.0008976]
["bitfinex","BTCUSD",1725276806325,1.56024601,58802.0,58801.0,0.0148976]
["bitfinex","BTCUSD",1725276806734,1.56024601,58802.0,58801.0,0.0198976]
["bitfinex","BTCUSD",1725276806943,1.56024601,58802.0,58801.0,0.0008976]
["bitfinex","BTCUSD",1725276807169,1.56024601,58802.0,58801.0,0.0018976]
["bitfinex","BTCUSD",1725276808269,1.56024601,58802.0,58801.0,0.0048976]
["bitfinex","BTCUSD",1725276809543,1.2454321,58802.0,58801.0,0.0048976]
["bitfinex","BTCUSD",1725276809756,1.2454321,58802.0,58801.0,0.0816976]
["bitfinex","BTCUSD",1725276810885,0.9053081,58802.0,58801.0,0.0816976]
["bitfinex","BTCUSD",1725276811105,0.53687401,58802.0,58801.0,0.1459976]
["bitfinex","BTCUSD",1725276811318,0.02668801,58802.0,58801.0,0.3160626]
["bitfinex","BTCUSD",1725276811520,0.02668801,58802.0,58801.0,0.4390626]
["bitfinex","BTCUSD",1725276811752,0.02668801,58802.0,58801.0,0.7791926]
["bitfinex","BTCUSD",1725276811976,0.02668801,58802.0,58801.0,1.1193226]
["bitfinex","BTCUSD",1725276812256,0.02668801,58802.0,58801.0,1.1163226]
["bitfinex","BTCUSD",1725276812477,0.02768801,58802.0,58801.0,1.1243226]
["bitfinex","BTCUSD",1725276812697,0.02768801,58802.0,58801.0,1.1233226]
["bitfinex","BTCUSD",1725276812924,0.02868801,58802.0,58801.0,1.1233226]
["bitfinex","BTCUSD",1725276815231,0.02868801,58802.0,58801.0,0.7831926]
["bitfinex","BTCUSD",1725276817384,0.02868801,58802.0,58801.0,1.1233226]
["bitfinex","BTCUSD",1725276818230,0.02868801,58802.0,58801.0,0.7831926]
["bitfinex","BTCUSD",1725276818441,0.02768801,58802.0,58801.0,0.7751926]
["bitfinex","BTCUSD",1725276818665,0.02768801,58802.0,58801.0,1.1153226]
["bitfinex","BTCUSD",1725276818866,0.02768801,58802.0,58801.0,1.1293226]
["bitfinex","BTCUSD",1725276819085,0.02668801,58802.0,58801.0,1.4694526]
["bitfinex","BTCUSD",1725276819334,0.02171882,58802.0,58801.0,1.4724526]
["bitfinex","BTCUSD",1725276819547,0.000816,58811.0,58810.0,0.990995]
["bitfinex","BTCUSD",1725276819797,0.000816,58811.0,58810.0,1.113995]
["bitfinex","BTCUSD",1725276820958,0.000816,58811.0,58810.0,0.433839]
["bitfinex","BTCUSD",1725276821183,0.000816,58811.0,58810.0,0.444839]
["bitfinex","BTCUSD",1725276821395,0.000816,58811.0,58810.0,1.129995]
["bitfinex","BTCUSD",1725276821623,0.000816,58811.0,58810.0,1.470073]
["bitfinex","BTCUSD",1725276821865,0.000816,58811.0,58810.0,1.52976657]
["bitfinex","BTCUSD",1725276822089,0.000816,58811.0,58810.0,1.493073]
["bitfinex","BTCUSD",1725276822314,0.000816,58811.0,58810.0,1.54366194]
["bitfinex","BTCUSD",1725276822537,0.000816,58811.0,58810.0,1.52966194]
["bitfinex","BTCUSD",1725276823006,0.000816,58811.0,58810.0,1.51866194]
["bitfinex","BTCUSD",1725276823242,0.000816,58811.0,58810.0,1.53266194]
["bitfinex","BTCUSD",1725276823467,0.000816,58811.0,58810.0,1.482073]
["bitfinex","BTCUSD",1725276823705,0.000816,58811.0,58810.0,0.801917]
["bitfinex","BTCUSD",1725276824184,0.000816,58811.0,58810.0,0.815917]
["bitfinex","BTCUSD",1725276824426,0.000816,58811.0,58810.0,1.155995]
["bitfinex","BTCUSD",1725276824640,0.000816,58811.0,58810.0,1.141995]
["bitfinex","BTCUSD",1725276825147,0.000816,58811.0,58810.0,0.815917]
["bitfinex","BTCUSD",1725276826735,0.000816,58811.0,58810.0,0.2918]
["bitfinex","BTCUSD",1725276826945,0.000816,58811.0,58810.0,0.2958]
["bitfinex","BTCUSD",1725276827642,0.000816,58811.0,58810.0,0.2918]
["bitfinex","BTCUSD",1725276828568,0.852996,58811.0,58810.0,0.2688]
["bitfinex","BTCUSD",1725276828777,1.193068,58811.0,58810.0,0.028]
["bitfinex","BTCUSD",1725276829622,1.193068,58811.0,58810.0,0.014]
["bitfinex","BTCUSD",1725276829843,1.193068,58811.0,58810.0,0.017]
["bitfinex","BTCUSD",1725276830068,1.193068,58811.0,58810.0,0.003]
["bitfinex","BTCUSD",1725276830291,0.170059,58803.0,58802.0,0.0631]
["bitfinex","BTCUSD",1725276830501,0.850295,58803.0,58802.0,0.0631]
["bitfinex","BTCUSD",1725276830728,0.850295,58803.0,58802.0,0.0861]
["bitfinex","BTCUSD",1725276831226,0.510177,58803.0,58802.0,0.0861]
["bitfinex","BTCUSD",1725276831395,0.53685993,58803.0,58802.0,0.1869976]
["bitfinex","BTCUSD",1725276831828,0.53685993,58803.0,58802.0,0.2009976]
["bitfinex","BTCUSD",1725276832729,0.53685993,58803.0,58802.0,0.2099976]
["bitfinex","BTCUSD",1725276833166,0.87697793,58803.0,58802.0,0.2099976]
["bitfinex","BTCUSD",1725276833413,0.87697793,58803.0,58802.0,0.1869976]
["bitfinex","BTCUSD",1725276833633,0.87697793,58803.0,58802.0,0.1238976]
["bitfinex","BTCUSD",1725276833872,1.21709593,58803.0,58802.0,0.0238976]
["bitfinex","BTCUSD",1725276835109,1.21909593,58803.0,58802.0,0.0238976]
["bitfinex","BTCUSD",1725276835475,1.21909593,58803.0,58802.0,0.0148976]
["bitfinex","BTCUSD",1725276836111,1.22009593,58803.0,58802.0,0.0148976]
["bitfinex","BTCUSD",1725276836716,1.22109593,58803.0,58802.0,0.0008976]
["bitfinex","BTCUSD",1725276837077,1.22109593,58803.0,58802.0,0.0078976]
["bitfinex","BTCUSD",1725276837735,1.22109593,58803.0,58802.0,0.0008976]
["bitfinex","BTCUSD",1725276837932,1.22109593,58803.0,58802.0,0.0048976]
["bitfinex","BTCUSD",1725276840455,1.21909593,58803.0,58802.0,0.1500976]
["bitfinex","BTCUSD",1725276840682,1.21909593,58803.0,58802.0,0.2730976]
["bitfinex","BTCUSD",1725276841148,0.87897793,58803.0,58802.0,0.2730976]
["bitfinex","BTCUSD",1725276841966,0.88097793,58803.0,58802.0,0.1923976]
["bitfinex","BTCUSD",1725276842225,1.39068068,58803.0,58802.0,0.0048976]
["bitfinex","BTCUSD",1725276842472,1.98269868,58803.0,58802.0,0.0048976]
["bitfinex","BTCUSD",1725276842683,1.61881393,58803.0,58802.0,0.0048976]
["bitfinex","BTCUSD",1725276842929,1.64388002,58803.0,58802.0,0.0048976]
["bitfinex","BTCUSD",1725276844854,1.80322002,58803.0,58802.0,0.0048976]
["bitfinex","BTCUSD",1725276845071,1.89992002,58803.0,58802.0,0.0048976]
["bitfinex","BTCUSD",1725276845327,1.78924309,58803.0,58802.0,0.0048976]
["bitfinex","BTCUSD",1725276846285,2.67521855,58803.0,58802.0,0.0048976]
["bitfinex","BTCUSD",1725276846497,1.598519,58792.0,58791.0,0.0008976]
["bitfinex","BTCUSD",1725276846747,1.657119,58792.0,58791.0,0.0008976]
["bitfinex","BTCUSD",1725276847878,2.586404,58792.0,58791.0,0.0008976]
["bitfinex","BTCUSD",1725276848092,2.589404,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276848326,2.591404,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276848555,2.591404,58792.0,58791.0,0.0008976]
["bitfinex","BTCUSD",1725276848556,2.95527963,58792.0,58791.0,0.0008976]
["bitfinex","BTCUSD",1725276848761,3.12683127,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276848967,2.95827963,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276850481,2.98334623,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276851313,2.83133023,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276851522,2.31166123,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276851784,1.97147923,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276852617,2.31166123,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276853858,2.22783323,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276855656,2.39638487,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276856524,2.22783323,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276865619,2.56801523,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276866830,2.39424323,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276867054,4.95342123,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276867279,4.47217794,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276869326,4.47175923,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276871233,4.25800023,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276872660,4.42655187,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276873378,4.25800023,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276873587,4.19130023,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276875710,3.85624523,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276875936,3.79964523,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276879811,3.30937223,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276880388,3.30437223,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276881025,3.62981723,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276881699,3.63481723,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276882098,3.75217969,58792.0,58791.0,0.0018976]
["bitfinex","BTCUSD",1725276882341,3.75217969,58792.0,58772.0,0.0088507]
["bitfinex","BTCUSD",1725276882342,0.170146,58773.0,58772.0,0.0088507]
["bitfinex","BTCUSD",1725276882557,1.551152,58773.0,58772.0,0.0088507]
["bitfinex","BTCUSD",1725276882760,1.551152,58773.0,58772.0,0.1535507]
["bitfinex","BTCUSD",1725276882761,1.900642,58773.0,58772.0,0.1535507]
["bitfinex","BTCUSD",1725276882969,1.832442,58773.0,58772.0,0.1535507]
["bitfinex","BTCUSD",1725276883163,1.85914275,58773.0,58772.0,0.1535507]
["bitfinex","BTCUSD",1725276883852,1.85914275,58773.0,58772.0,0.1595507]
["bitfinex","BTCUSD",1725276884278,1.85914275,58773.0,58772.0,0.1535507]
["bitfinex","BTCUSD",1725276884897,1.86614275,58773.0,58772.0,0.1545507]
["bitfinex","BTCUSD",1725276885094,1.85914275,58773.0,58772.0,0.1535507]
["bitfinex","BTCUSD",1725276885550,1.85914275,58773.0,58772.0,0.1545507]
["bitfinex","BTCUSD",1725276885551,1.86814275,58773.0,58772.0,0.1545507]
["bitfinex","BTCUSD",1725276885750,1.86814275,58773.0,58772.0,0.1555507]
["bitfinex","BTCUSD",1725276886138,1.86814275,58773.0,58772.0,0.1545507]
["bitfinex","BTCUSD",1725276886601,1.86914275,58773.0,58772.0,0.0098507]
["bitfinex","BTCUSD",1725276888168,1.89470144,58773.0,58772.0,0.0098507]
["bitfinex","BTCUSD",1725276888701,1.59657344,58773.0,58772.0,0.0098507]
["bitfinex","BTCUSD",1725276889793,1.84749844,58773.0,58772.0,0.0098507]
["bitfinex","BTCUSD",1725276890011,1.81334844,58773.0,58772.0,0.0098507]
["bitfinex","BTCUSD",1725276890235,1.75947444,58773.0,58772.0,0.0098507]
["bitfinex","BTCUSD",1725276890461,1.73027444,58773.0,58772.0,0.0098507]
["bitfinex","BTCUSD",1725276891619,1.73027444,58773.0,58772.0,0.0704507]
["bitfinex","BTCUSD",1725276891847,0.57269744,58773.0,58772.0,0.1488507]
["bitfinex","BTCUSD",1725276892055,0.54713875,58773.0,58772.0,0.1488507]
["bitfinex","BTCUSD",1725276892272,0.20684675,58773.0,58772.0,0.1488507]
["bitfinex","BTCUSD",1725276892513,0.54813875,58773.0,58772.0,0.1488507]
["bitfinex","BTCUSD",1725276892729,0.53813875,58773.0,58772.0,0.1478507]
["bitfinex","BTCUSD",1725276892947,0.53913875,58773.0,58772.0,0.1538507]
["bitfinex","BTCUSD",1725276893617,0.53704875,58773.0,58772.0,0.1538507]
["bitfinex","BTCUSD",1725276895106,0.53604875,58773.0,58772.0,0.1488507]
["bitfinex","BTCUSD",1725276895546,0.53604875,58773.0,58772.0,0.1558507]
["bitfinex","BTCUSD",1725276895955,0.87634075,58773.0,58772.0,0.1558507]
["bitfinex","BTCUSD",1725276896419,0.53604875,58773.0,58772.0,0.1558507]
["bitfinex","BTCUSD",1725276896658,0.53713875,58773.0,58772.0,0.1558507]
["bitfinex","BTCUSD",1725276896899,0.53813875,58773.0,58772.0,0.1558507]
["bitfinex","BTCUSD",1725276897120,0.53813875,58773.0,58772.0,0.1788507]
["bitfinex","BTCUSD",1725276900705,0.02751775,58773.0,58772.0,0.1788507]
["bitfinex","BTCUSD",1725276900928,0.001,58782.0,58779.0,0.170127]
["bitfinex","BTCUSD",1725276901174,0.59170061,58787.0,58783.0,0.0626]
["bitfinex","BTCUSD",1725276901175,0.001,58784.0,58783.0,0.0626]
["bitfinex","BTCUSD",1725276901400,0.85157,58784.0,58783.0,0.0626]
["bitfinex","BTCUSD",1725276901619,1.534026,58784.0,58783.0,0.0626]
["bitfinex","BTCUSD",1725276902311,1.534026,58784.0,58780.0,0.0762]
["bitfinex","BTCUSD",1725276902312,1.193857,58781.0,58780.0,0.0762]
["bitfinex","BTCUSD",1725276904580,1.193857,58781.0,58779.0,0.0641]
["bitfinex","BTCUSD",1725276904581,1.193878,58780.0,58779.0,0.0641]
["bitfinex","BTCUSD",1725276904800,1.193878,58780.0,58776.0,0.0807]
["bitfinex","BTCUSD",1725276904801,0.853672,58777.0,58776.0,0.0807]
["bitfinex","BTCUSD",1725276905279,1.193941,58777.0,58776.0,0.0807]
["bitfinex","BTCUSD",1725276906406,1.194941,58777.0,58776.0,0.0857]
["bitfinex","BTCUSD",1725276907107,1.194941,58777.0,58776.0,0.0807]
["bitfinex","BTCUSD",1725276907799,1.193941,58777.0,58776.0,0.0807]
["bitfinex","BTCUSD",1725276908028,1.197941,58777.0,58776.0,0.0807]
["bitfinex","BTCUSD",1725276908260,1.193941,58777.0,58776.0,0.0807]
["bitfinex","BTCUSD",1725276908439,1.193941,58777.0,58776.0,0.0827]
["bitfinex","BTCUSD",1725276908671,1.194941,58777.0,58776.0,0.0827]
["bitfinex","BTCUSD",1725276908937,1.190959,58776.0,58775.0,0.0616]
["bitfinex","BTCUSD",1725276909147,1.534233,58776.0,58775.0,0.0616]
["bitfinex","BTCUSD",1725276911603,1.539233,58776.0,58775.0,0.0616]
["bitfinex","BTCUSD",1725276912261,1.539233,58776.0,58775.0,0.0626]
["bitfinex","BTCUSD",1725276914052,1.539233,58776.0,58775.0,0.001]
["bitfinex","BTCUSD",1725276915190,3.075191,58776.0,58775.0,0.001]
["bitfinex","BTCUSD",1725276915424,3.07561263,58776.0,58775.0,0.001]
["bitfinex","BTCUSD",1725276915662,3.15223472,58776.0,58775.0,0.001]
["bitfinex","BTCUSD",1725276916555,3.54298663,58776.0,58775.0,0.001]
["bitfinex","BTCUSD",1725276916987,3.67069012,58776.0,58775.0,0.001]
["bitfinex","BTCUSD",1725276917221,3.54798663,58776.0,58775.0,0.001]
["bitfinex","BTCUSD",1725276917444,3.71653827,58776.0,58775.0,0.001]
["bitfinex","BTCUSD",1725276917870,3.71153827,58776.0,58775.0,0.001]
["bitfinex","BTCUSD",1725276918323,1.874573,58774.0,58773.0,0.0008987]
["bitfinex","BTCUSD",1725276918576,3.33846055,58774.0,58773.0,0.0008987]
["bitfinex","BTCUSD",1725276919286,2.15023955,58774.0,58773.0,0.0008987]
["bitfinex","BTCUSD",1725276919726,2.063069,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276919933,1.722783,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276920865,1.60035835,58774.0,58773.0,0.0622987]
["bitfinex","BTCUSD",1725276921103,1.549287,58774.0,58773.0,0.0622987]
["bitfinex","BTCUSD",1725276921349,1.23457198,58774.0,58773.0,0.1396987]
["bitfinex","BTCUSD",1725276925613,1.23499361,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276925853,1.57527961,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276926079,2.95766409,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276926321,2.98319174,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276926745,2.72944074,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276927024,2.72945061,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276927736,3.06973661,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276929517,3.23828825,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276929731,3.06973661,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276929957,2.99312461,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276930164,2.86126698,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276930593,2.93787276,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276930813,2.92558576,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276931495,2.84940161,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276931948,2.8547239,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276932159,2.98240027,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276932375,3.32268627,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276932591,2.98240027,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276933047,2.8547239,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276933297,3.36356154,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276933537,3.42593822,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276933751,3.36856154,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276933975,3.36813991,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276934210,3.19958827,58774.0,58773.0,0.0018987]
["bitfinex","BTCUSD",1725276934429,3.19958827,58774.0,58768.0,0.008976]
["bitfinex","BTCUSD",1725276934430,0.852787,58769.0,58768.0,0.008976]
["bitfinex","BTCUSD",1725276934670,3.73231721,58769.0,58768.0,0.008976]
["bitfinex","BTCUSD",1725276934896,4.31906358,58769.0,58768.0,0.008976]
["bitfinex","BTCUSD",1725276935141,4.34892294,58769.0,58768.0,0.008976]
["bitfinex","BTCUSD",1725276935385,4.37562842,58769.0,58768.0,0.008976]
["bitfinex","BTCUSD",1725276935605,4.24798721,58769.0,58768.0,0.008976]
["bitfinex","BTCUSD",1725276935829,4.24898721,58769.0,58768.0,0.008976]
["bitfinex","BTCUSD",1725276936016,4.25898721,58769.0,58768.0,0.008976]
["bitfinex","BTCUSD",1725276936233,3.92826663,58769.0,58768.0,0.008976]
["bitfinex","BTCUSD",1725276936460,3.92826282,58769.0,58768.0,0.008976]
["bitfinex","BTCUSD",1725276936692,3.56941621,58769.0,58768.0,0.008976]
["bitfinex","BTCUSD",1725276936907,3.55941621,58769.0,58768.0,0.008976]
["bitfinex","BTCUSD",1725276937126,3.66148471,58769.0,58768.0,0.008976]
["bitfinex","BTCUSD",1725276937337,3.80404971,58769.0,58768.0,0.008976]
["bitfinex","BTCUSD",1725276937579,3.97160135,58769.0,58768.0,0.008976]
["bitfinex","BTCUSD",1725276938042,3.97560135,58769.0,58768.0,0.009976]
["bitfinex","BTCUSD",1725276938268,3.98960135,58769.0,58768.0,0.009976]
["bitfinex","BTCUSD",1725276938720,3.99460135,58769.0,58768.0,0.009976]
["bitfinex","BTCUSD",1725276939584,3.89253285,58769.0,58768.0,0.009976]
["bitfinex","BTCUSD",1725276940780,4.02004619,58769.0,58768.0,0.009976]
["bitfinex","BTCUSD",1725276941156,2.282236,58764.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276941367,4.88370182,58764.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276941593,4.85777568,58764.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276941788,4.80374568,58764.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276942251,4.81674568,58764.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276942471,4.62259268,58764.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276943779,4.680341,58764.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276944003,2.219275,58763.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276944206,5.91623064,58763.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276944420,5.92151012,58763.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276944624,5.94821901,58763.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276945052,4.82019101,58763.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276945262,4.59289537,58763.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276945481,4.53181037,58763.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276945704,4.49468537,58763.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276945901,3.36011599,58763.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276946560,3.30914537,58763.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276947190,3.16894537,58763.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276947664,3.17394537,58763.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276947898,0.002,58759.0,58758.0,0.008976]
["bitfinex","BTCUSD",1725276948129,0.002,58759.0,58751.0,0.073976]
["bitfinex","BTCUSD",1725276948130,0.173206,58752.0,58751.0,0.073976]
["bitfinex","BTCUSD",1725276948338,2.595367,58752.0,58751.0,0.073976]
["bitfinex","BTCUSD",1725276948537,2.92238111,58752.0,58751.0,0.073976]
["bitfinex","BTCUSD",1725276948758,2.83844405,58752.0,58751.0,0.073976]
["bitfinex","BTCUSD",1725276949171,1.53507,58744.0,58743.0,0.069076]
["bitfinex","BTCUSD",1725276949387,3.332148,58744.0,58743.0,0.069076]
["bitfinex","BTCUSD",1725276949606,3.33738148,58744.0,58743.0,0.069076]
["bitfinex","BTCUSD",1725276949820,3.15097848,58744.0,58743.0,0.069076]
["bitfinex","BTCUSD",1725276950318,3.14158244,58744.0,58743.0,0.069076]
["bitfinex","BTCUSD",1725276950960,3.41733508,58744.0,58743.0,0.069076]
["bitfinex","BTCUSD",1725276951172,3.09530444,58744.0,58743.0,0.069076]
["bitfinex","BTCUSD",1725276951405,2.71001944,58744.0,58743.0,0.069076]
["bitfinex","BTCUSD",1725276951868,2.71601944,58744.0,58743.0,0.069076]
["bitfinex","BTCUSD",1725276952543,2.71601944,58744.0,58743.0,0.008976]
["bitfinex","BTCUSD",1725276953006,1.59761157,58744.0,58743.0,0.156176]
["bitfinex","BTCUSD",1725276953412,1.57301744,58744.0,58743.0,0.156176]
["bitfinex","BTCUSD",1725276957308,1.39978744,58744.0,58743.0,0.056176]
["bitfinex","BTCUSD",1725276958440,1.57001744,58744.0,58743.0,0.056176]
["bitfinex","BTCUSD",1725276960733,1.57001744,58744.0,58743.0,0.119876]
["bitfinex","BTCUSD",1725276962132,1.57001744,58744.0,58726.0,0.1]
["bitfinex","BTCUSD",1725276962133,1.191834,58733.0,58726.0,0.1]
["bitfinex","BTCUSD",1725276962345,1.191834,58733.0,58725.0,0.008976]
["bitfinex","BTCUSD",1725276962582,1.19714471,58733.0,58732.0,0.157476]
["bitfinex","BTCUSD",1725276963036,1.5643846,58733.0,58732.0,0.157476]
["bitfinex","BTCUSD",1725276963942,1.53766871,58733.0,58732.0,0.157476]
["bitfinex","BTCUSD",1725276964183,1.53866871,58733.0,58732.0,0.170476]
["bitfinex","BTCUSD",1725276964845,1.53866871,58733.0,58732.0,0.021976]
["bitfinex","BTCUSD",1725276965345,1.53966871,58733.0,58732.0,0.021976]
["bitfinex","BTCUSD",1725276966243,1.87919271,58733.0,58732.0,0.021976]
["bitfinex","BTCUSD",1725276966679,1.88519271,58733.0,58732.0,0.021976]
["bitfinex","BTCUSD",1725276966919,2.40816271,58733.0,58732.0,0.021976]
["bitfinex","BTCUSD",1725276967353,2.30605871,58733.0,58732.0,0.008976]
["bitfinex","BTCUSD",1725276967767,2.30605871,58733.0,58732.0,0.009976]
["bitfinex","BTCUSD",1725276968392,2.30605871,58733.0,58732.0,0.008976]
["bitfinex","BTCUSD",1725276968572,2.29105871,58733.0,58732.0,0.008976]
["bitfinex","BTCUSD",1725276968816,1.91449971,58733.0,58732.0,0.008976]
["bitfinex","BTCUSD",1725276969029,1.67769171,58733.0,58732.0,0.086976]
["bitfinex","BTCUSD",1725276969861,1.66569171,58733.0,58732.0,0.086976]
["bitfinex","BTCUSD",1725276970068,1.66069171,58733.0,58732.0,0.086976]
["bitfinex","BTCUSD",1725276970259,1.67269171,58733.0,58732.0,0.086976]
["bitfinex","BTCUSD",1725276970513,1.67769171,58733.0,58732.0,0.086976]
["bitfinex","BTCUSD",1725276970943,1.65109171,58733.0,58732.0,0.086976]
["bitfinex","BTCUSD",1725276971155,1.54966871,58733.0,58732.0,0.086976]
["bitfinex","BTCUSD",1725276971399,1.58138748,58733.0,58732.0,0.086976]
["bitfinex","BTCUSD",1725276971622,1.81361048,58733.0,58732.0,0.086976]
["bitfinex","BTCUSD",1725276971833,1.80861048,58733.0,58732.0,0.086976]
["bitfinex","BTCUSD",1725276972069,1.79661048,58733.0,58732.0,0.086976]
["bitfinex","BTCUSD",1725276972300,1.80861048,58733.0,58732.0,0.008976]
["bitfinex","BTCUSD",1725276972511,1.80902353,58733.0,58732.0,0.073276]
["bitfinex","BTCUSD",1725276972761,1.80002353,58733.0,58732.0,0.073276]
["bitfinex","BTCUSD",1725276972968,1.57780053,58733.0,58732.0,0.073276]
["bitfinex","BTCUSD",1725276973416,1.56780053,58733.0,58732.0,0.073276]
["bitfinex","BTCUSD",1725276973622,1.57680053,58733.0,58732.0,0.073276]
["bitfinex","BTCUSD",1725276974042,1.56480053,58733.0,58732.0,0.073276]
["bitfinex","BTCUSD",1725276974491,1.56538748,58733.0,58732.0,0.073276]
["bitfinex","BTCUSD",1725276974699,1.56538748,58733.0,58732.0,0.155376]
["bitfinex","BTCUSD",1725276974923,1.22386348,58733.0,58732.0,0.155376]
["bitfinex","BTCUSD",1725276975149,1.22386348,58733.0,58732.0,0.157376]
["bitfinex","BTCUSD",1725276975582,0.03202948,58733.0,58732.0,0.35064]
["bitfinex","BTCUSD",1725276975802,0.94226841,58733.0,58732.0,0.154276]
["bitfinex","BTCUSD",1725276976048,1.22886348,58733.0,58732.0,0.154276]
["bitfinex","BTCUSD",1725276977006,1.22386348,58733.0,58732.0,0.154276]
["bitfinex","BTCUSD",1725276977235,1.22486348,58733.0,58732.0,0.152276]
["bitfinex","BTCUSD",1725276977453,1.22486348,58733.0,58732.0,0.166276]
["bitfinex","BTCUSD",1725276977893,1.22586348,58733.0,58732.0,0.166276]
["bitfinex","BTCUSD",1725276978097,1.22486348,58733.0,58732.0,0.152276]
["bitfinex","BTCUSD",1725276978306,1.22586348,58733.0,58732.0,0.158276]
["bitfinex","BTCUSD",1725276978762,1.22586348,58733.0,58732.0,0.152276]
["bitfinex","BTCUSD",1725276978763,0.03402948,58733.0,58732.0,0.152276]
["bitfinex","BTCUSD",1725276979030,0.03402948,58733.0,58732.0,0.175276]
["bitfinex","BTCUSD",1725276979031,0.03302948,58733.0,58732.0,0.175276]
["bitfinex","BTCUSD",1725276979239,0.03302948,58733.0,58732.0,0.17868092]
["bitfinex","BTCUSD",1725276979470,0.03302948,58733.0,58732.0,0.35894492]
["bitfinex","BTCUSD",1725276979717,0.03302948,58733.0,58732.0,0.28568092]
["bitfinex","BTCUSD",1725276979926,0.02771877,58733.0,58732.0,0.28568092]
["bitfinex","BTCUSD",1725276980151,0.20307989,58733.0,58732.0,0.28768092]
["bitfinex","BTCUSD",1725276980410,0.03281789,58733.0,58732.0,0.28768092]
["bitfinex","BTCUSD",1725276980619,0.03181789,58733.0,58732.0,0.28068092]
["bitfinex","BTCUSD",1725276980860,0.03281789,58733.0,58732.0,0.29168092]
["bitfinex","BTCUSD",1725276982629,0.03281789,58733.0,58732.0,0.46194492]
["bitfinex","BTCUSD",1725276982868,0.03281789,58733.0,58732.0,1.14800292]
["bitfinex","BTCUSD",1725276983279,0.02771877,58733.0,58732.0,1.14800292]
["bitfinex","BTCUSD",1725276983487,0.02771877,58733.0,58732.0,1.15000292]
["bitfinex","BTCUSD",1725276983694,0.02771877,58733.0,58732.0,1.14800292]
["bitfinex","BTCUSD",1725276983915,0.02671877,58733.0,58732.0,1.13700292]
["bitfinex","BTCUSD",1725276984186,0.02871877,58733.0,58732.0,1.15200292]
["bitfinex","BTCUSD",1725276984647,0.02771877,58733.0,58732.0,1.134598]
["bitfinex","BTCUSD",1725276985072,0.02871877,58733.0,58732.0,1.148598]
["bitfinex","BTCUSD",1725276985523,0.02871877,58733.0,58732.0,0.807069]
["bitfinex","BTCUSD",1725276985524,0.02771877,58733.0,58732.0,0.807069]
["bitfinex","BTCUSD",1725276985971,0.0338516,58733.0,58732.0,0.810069]
["bitfinex","BTCUSD",1725276986852,0.0318516,58733.0,58732.0,0.791069]
["bitfinex","BTCUSD",1725276987082,0.0318516,58733.0,58732.0,0.805069]
["bitfinex","BTCUSD",1725276987323,0.0318516,58733.0,58732.0,0.45954]
["bitfinex","BTCUSD",1725276987549,0.0318516,58733.0,58732.0,0.793069]
["bitfinex","BTCUSD",1725276987773,0.0318516,58733.0,58732.0,0.799069]
["bitfinex","BTCUSD",1725276987774,0.0328516,58733.0,58732.0,0.799069]
["bitfinex","BTCUSD",1725276988030,0.0328516,58733.0,58732.0,0.813069]
["bitfinex","BTCUSD",1725276988478,0.0328516,58733.0,58732.0,0.815069]
["bitfinex","BTCUSD",1725276988704,0.0328516,58733.0,58732.0,0.808069]
["bitfinex","BTCUSD",1725276988915,0.0328516,58733.0,58732.0,0.46754]
["bitfinex","BTCUSD",1725276989627,0.0328516,58733.0,58732.0,0.297276]
["bitfinex","BTCUSD",1725276990043,0.2031136,58733.0,58732.0,0.297276]
["bitfinex","BTCUSD",1725276991731,0.5436376,58733.0,58732.0,0.297276]
["bitfinex","BTCUSD",1725276992145,0.8841616,58733.0,58732.0,0.297276]
["bitfinex","BTCUSD",1725276992377,1.2246856,58733.0,58732.0,0.274276]
["bitfinex","BTCUSD",1725276992616,1.5652096,58733.0,58732.0,0.030976]
["bitfinex","BTCUSD",1725276992835,2.06229669,58733.0,58732.0,0.030976]
["bitfinex","BTCUSD",1725276993055,2.08788247,58733.0,58732.0,0.030976]
["bitfinex","BTCUSD",1725276993274,1.93131938,58733.0,58732.0,0.030976]
["bitfinex","BTCUSD",1725276993749,2.07571938,58733.0,58732.0,0.016976]
["bitfinex","BTCUSD",1725276993969,2.07471938,58733.0,58732.0,0.008976]
["bitfinex","BTCUSD",1725276994175,2.07471938,58733.0,58732.0,0.022976]
["bitfinex","BTCUSD",1725276994402,2.07571938,58733.0,58732.0,0.027976]
["bitfinex","BTCUSD",1725276994618,2.04900061,58733.0,58732.0,0.013976]
["bitfinex","BTCUSD",1725276995066,2.05000061,58733.0,58732.0,0.013976]
["bitfinex","BTCUSD",1725276995746,2.05000061,58733.0,58732.0,0.008976]
["bitfinex","BTCUSD",1725276995747,2.04900061,58733.0,58732.0,0.008976]
["bitfinex","BTCUSD",1725276996173,2.06100061,58733.0,58732.0,0.008976]
["bitfinex","BTCUSD",1725276996383,2.04800061,58733.0,58732.0,0.008976]
["bitfinex","BTCUSD",1725276996598,2.77773861,58733.0,58732.0,0.009976]
["bitfinex","BTCUSD",1725276996816,2.79216012,58733.0,58732.0,0.009976]
["bitfinex","BTCUSD",1725276997037,2.06942212,58733.0,58732.0,0.009976]
["bitfinex","BTCUSD",1725276997242,2.39528612,58733.0,58732.0,0.008976]
["bitfinex","BTCUSD",1725276997462,2.40928612,58733.0,58732.0,0.008976]
["bitfinex","BTCUSD",1725276997691,2.41628612,58733.0,58732.0,0.009976]
["bitfinex","BTCUSD",1725276999763,2.43511351,58733.0,58732.0,0.009976]
["bitfinex","BTCUSD",1725276999979,2.75681012,58733.0,58732.0,0.009976]
["bitfinex","BTCUSD",1725277000429,2.8078704,58733.0,58732.0,0.009976]
["bitfinex","BTCUSD",1725277000645,2.75681012,58733.0,58732.0,0.009976]
["bitfinex","BTCUSD",1725277001575,1.92460061,58733.0,58732.0,0.009976]
["bitfinex","BTCUSD",1725277001785,1.95132118,58733.0,58732.0,0.009976]
["bitfinex","BTCUSD",1725277004473,1.61079718,58733.0,58732.0,0.009976]
["bitfinex","BTCUSD",1725277006683,1.27027318,58733.0,58732.0,0.149776]
["bitfinex","BTCUSD",1725277006917,1.27027318,58733.0,58732.0,0.34304]
["bitfinex","BTCUSD",1725277006918,0.0528534,58733.0,58732.0,0.34304]
["bitfinex","BTCUSD",1725277007167,0.05532363,58733.0,58732.0,0.34304]
["bitfinex","BTCUSD",1725277007380,0.05532363,58733.0,58732.0,0.683569]
["bitfinex","BTCUSD",1725277007620,0.04772057,58733.0,58732.0,0.172776]
["bitfinex","BTCUSD",1725277007806,0.0553756,58733.0,58732.0,0.172776]
["bitfinex","BTCUSD",1725277008731,0.2256376,58733.0,58732.0,0.172776]
["bitfinex","BTCUSD",1725277008962,0.2186376,58733.0,58732.0,0.171776]
["bitfinex","BTCUSD",1725277009213,0.0483756,58733.0,58732.0,0.171776]
["bitfinex","BTCUSD",1725277009393,0.0543756,58733.0,58732.0,0.172776]
["bitfinex","BTCUSD",1725277009646,0.2246376,58733.0,58732.0,0.172776]
["bitfinex","BTCUSD",1725277009903,0.2046376,58733.0,58732.0,0.171776]
["bitfinex","BTCUSD",1725277010129,0.2176376,58733.0,58732.0,0.171776]
["bitfinex","BTCUSD",1725277010313,0.5461616,58733.0,58732.0,0.185776]
["bitfinex","BTCUSD",1725277010756,0.5471616,58733.0,58732.0,0.187776]
["bitfinex","BTCUSD",1725277011429,0.2066376,58733.0,58732.0,0.187776]
["bitfinex","BTCUSD",1725277011635,0.5471616,58733.0,58732.0,0.187776]
["bitfinex","BTCUSD",1725277012277,0.8876856,58733.0,58732.0,0.187776]
["bitfinex","BTCUSD",1725277013554,0.2066376,58733.0,58732.0,0.187776]
["bitfinex","BTCUSD",1725277015331,0.0363756,58733.0,58732.0,0.187776]
["bitfinex","BTCUSD",1725277015748,0.0363756,58733.0,58732.0,0.19118088]
["bitfinex","BTCUSD",1725277015749,0.2066376,58733.0,58732.0,0.19118088]
["bitfinex","BTCUSD",1725277015949,0.2066376,58733.0,58732.0,0.187776]
["bitfinex","BTCUSD",1725277017060,0.0363756,58733.0,58732.0,0.35804]
["bitfinex","BTCUSD",1725277017279,0.0363756,58733.0,58732.0,0.287776]
["bitfinex","BTCUSD",1725277017948,0.2066376,58733.0,58732.0,0.287776]
["bitfinex","BTCUSD",1725277018896,0.0363756,58733.0,58732.0,0.287776]
["bitfinex","BTCUSD",1725277019509,0.2066376,58733.0,58732.0,0.287776]
["bitfinex","BTCUSD",1725277021495,0.0363756,58733.0,58732.0,0.287776]
["bitfinex","BTCUSD",1725277021715,0.0363756,58733.0,58732.0,0.46144475]
["bitfinex","BTCUSD",1725277021934,0.0363756,58733.0,58732.0,0.80697375]
["bitfinex","BTCUSD",1725277022188,0.0363756,58733.0,58732.0,1.14750275]
["bitfinex","BTCUSD",1725277022397,0.0363756,58733.0,58732.0,0.80697375]
["bitfinex","BTCUSD",1725277022630,0.02872057,58733.0,58732.0,0.80697375]
["bitfinex","BTCUSD",1725277023068,0.03638281,58733.0,58732.0,0.80697375]
["bitfinex","BTCUSD",1725277023281,0.03638281,58733.0,58732.0,1.14750275]
["bitfinex","BTCUSD",1725277023499,0.03638281,58733.0,58732.0,0.80697375]
["bitfinex","BTCUSD",1725277023974,0.02872057,58733.0,58732.0,0.80697375]
["bitfinex","BTCUSD",1725277024193,0.03638025,58733.0,58732.0,0.80697375]
["bitfinex","BTCUSD",1725277024406,0.03638025,58733.0,58732.0,1.14750275]
["bitfinex","BTCUSD",1725277024847,0.02872057,58733.0,58732.0,1.14750275]
["bitfinex","BTCUSD",1725277026602,0.02872057,58733.0,58732.0,1.14950275]
["bitfinex","BTCUSD",1725277026815,0.02872057,58733.0,58732.0,1.49003175]
["bitfinex","BTCUSD",1725277027245,0.02872057,58733.0,58732.0,1.14950275]
["bitfinex","BTCUSD",1725277027713,0.02872057,58733.0,58732.0,1.146098]
["bitfinex","BTCUSD",1725277027939,0.02872057,58733.0,58732.0,1.144098]
["bitfinex","BTCUSD",1725277028202,0.02872057,58733.0,58725.0,0.008976]
["bitfinex","BTCUSD",1725277028478,0.85141,58726.0,58725.0,0.008976]
["bitfinex","BTCUSD",1725277028668,1.191974,58726.0,58725.0,0.008976]
["bitfinex","BTCUSD",1725277028942,0.85904682,58726.0,58725.0,0.008976]
["bitfinex","BTCUSD",1725277029156,0.51848282,58726.0,58725.0,0.008976]
["bitfinex","BTCUSD",1725277029358,0.5452039,58726.0,58725.0,0.008976]
["bitfinex","BTCUSD",1725277029567,0.5452039,58726.0,58725.0,0.022976]
["bitfinex","BTCUSD",1725277029993,0.8947679,58726.0,58725.0,0.008976]
["bitfinex","BTCUSD",1725277030228,0.5452039,58726.0,58725.0,0.008976]
["bitfinex","BTCUSD",1725277030639,0.5512039,58726.0,58725.0,0.008976]
["bitfinex","BTCUSD",1725277030888,0.0343579,58726.0,58725.0,0.008976]
["bitfinex","BTCUSD",1725277031109,0.0393579,58726.0,58725.0,0.05880756]
["bitfinex","BTCUSD",1725277031323,0.03172108,58726.0,58725.0,0.177476]
["bitfinex","BTCUSD",1725277031574,0.03172108,58726.0,58725.0,0.277476]
["bitfinex","BTCUSD",1725277031575,0.02872108,58726.0,58725.0,0.277476]
["bitfinex","BTCUSD",1725277031986,0.02672108,58726.0,58725.0,0.277476]
["bitfinex","BTCUSD",1725277032185,0.03443363,58726.0,58725.0,0.277476]
["bitfinex","BTCUSD",1725277032390,0.03443363,58726.0,58725.0,0.3052236]
["bitfinex","BTCUSD",1725277032836,0.02672108,58726.0,58725.0,0.3052236]
["bitfinex","BTCUSD",1725277033015,0.03372108,58726.0,58725.0,0.3052236]
["bitfinex","BTCUSD",1725277033188,0.02672108,58726.0,58725.0,0.3052236]
["bitfinex","BTCUSD",1725277033400,0.02872108,58726.0,58725.0,0.3052236]
["bitfinex","BTCUSD",1725277033780,0.03637017,58726.0,58725.0,0.3052236]
["bitfinex","BTCUSD",1725277034888,0.03537017,58726.0,58725.0,0.3052236]
["bitfinex","BTCUSD",1725277035100,0.03637017,58726.0,58725.0,0.3102236]
["bitfinex","BTCUSD",1725277035921,0.20665217,58726.0,58725.0,0.3102236]
["bitfinex","BTCUSD",1725277038413,0.03637017,58726.0,58725.0,0.3102236]
["bitfinex","BTCUSD",1725277038617,0.03637017,58726.0,58725.0,0.3122236]
["bitfinex","BTCUSD",1725277038770,0.03637017,58726.0,58725.0,0.3102236]
["bitfinex","BTCUSD",1725277038972,0.20665217,58726.0,58725.0,0.3122236]
["bitfinex","BTCUSD",1725277039176,0.03637017,58726.0,58725.0,0.3122236]
["bitfinex","BTCUSD",1725277041743,0.03637017,58726.0,58725.0,0.3102236]
["bitfinex","BTCUSD",1725277043648,0.20665217,58726.0,58725.0,0.3102236]
["bitfinex","BTCUSD",1725277044091,0.20665217,58726.0,58725.0,0.3122236]
["bitfinex","BTCUSD",1725277048853,0.54721617,58726.0,58725.0,0.3102236]
["bitfinex","BTCUSD",1725277049058,0.20665217,58726.0,58725.0,0.3102236]
["bitfinex","BTCUSD",1725277052761,1.22874246,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277053000,1.29354417,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277053235,1.63410817,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277053706,1.63310817,58726.0,58725.0,0.008976]
["bitfinex","BTCUSD",1725277053941,1.63210817,58726.0,58725.0,0.008976]
["bitfinex","BTCUSD",1725277054157,1.63410817,58726.0,58725.0,0.014976]
["bitfinex","BTCUSD",1725277054379,2.05347217,58726.0,58725.0,0.014976]
["bitfinex","BTCUSD",1725277054644,1.71290817,58726.0,58725.0,0.014976]
["bitfinex","BTCUSD",1725277054866,1.68620728,58726.0,58725.0,0.014976]
["bitfinex","BTCUSD",1725277055285,2.02677128,58726.0,58725.0,0.014976]
["bitfinex","BTCUSD",1725277056609,2.75908228,58726.0,58725.0,0.014976]
["bitfinex","BTCUSD",1725277057053,2.02677128,58726.0,58725.0,0.014976]
["bitfinex","BTCUSD",1725277057257,3.46860228,58726.0,58725.0,0.008976]
["bitfinex","BTCUSD",1725277057503,3.47001287,58726.0,58725.0,0.008976]
["bitfinex","BTCUSD",1725277057728,3.47001287,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277057729,3.52315018,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277057940,3.49673691,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277059070,3.49873691,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277059286,3.54977492,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277059509,3.49873691,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277059724,3.54977492,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277060352,3.49873691,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277060786,3.15617291,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277061050,2.24779132,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277061512,2.58835532,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277061726,2.59035532,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277061933,2.59077176,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277063928,2.61616401,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277065936,2.61416401,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277067811,3.32092501,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277068274,3.09597601,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277069402,3.09679301,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277069825,2.22892101,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277070073,2.23092101,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277070494,2.57148501,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277071353,1.73914057,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277071609,1.66034057,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277072254,2.00090457,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277072486,2.00132462,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277075723,2.00090457,58726.0,58725.0,0.013976]
["bitfinex","BTCUSD",1725277079432,1.99890457,58726.0,58725.0,0.008976]
["bitfinex","BTCUSD",1725277079842,2.01090457,58726.0,58725.0,0.008976]
["bitfinex","BTCUSD",1725277082179,1.26457657,58726.0,58725.0,0.008976]
["bitfinex","BTCUSD",1725277082423,1.23918432,58726.0,58725.0,0.0244436]
["bitfinex","BTCUSD",1725277082656,0.89862032,58726.0,58725.0,0.0244436]
["bitfinex","BTCUSD",1725277082858,0.89862032,58726.0,58725.0,0.1931436]
["bitfinex","BTCUSD",1725277083084,0.55805632,58726.0,58725.0,0.1931436]
["bitfinex","BTCUSD",1725277083302,0.04721032,58726.0,58725.0,0.1931436]
["bitfinex","BTCUSD",1725277083552,0.55805632,58726.0,58725.0,0.1931436]
["bitfinex","BTCUSD",1725277083778,0.54605632,58726.0,58725.0,0.1931436]
["bitfinex","BTCUSD",1725277084228,0.54905632,58726.0,58725.0,0.1961436]
["bitfinex","BTCUSD",1725277084448,0.54605632,58726.0,58725.0,0.1961436]
["bitfinex","BTCUSD",1725277084688,0.54605632,58726.0,58725.0,0.1931436]
["bitfinex","BTCUSD",1725277084921,0.54705632,58726.0,58725.0,0.1931436]
["bitfinex","BTCUSD",1725277085129,0.54805632,58726.0,58725.0,0.1981436]
["bitfinex","BTCUSD",1725277085412,0.54905632,58726.0,58725.0,0.1981436]
["bitfinex","BTCUSD",1725277086482,0.03821032,58726.0,58725.0,0.2031436]
["bitfinex","BTCUSD",1725277086918,0.03054104,58726.0,58725.0,0.2031436]
["bitfinex","BTCUSD",1725277087157,0.03576728,58726.0,58725.0,0.1981436]
["bitfinex","BTCUSD",1725277087372,0.03576728,58726.0,58725.0,0.3734286]
["bitfinex","BTCUSD",1725277087373,0.03676728,58726.0,58725.0,0.3734286]
["bitfinex","BTCUSD",1725277087602,0.03776728,58726.0,58725.0,0.4754286]
["bitfinex","BTCUSD",1725277087815,0.03576728,58726.0,58725.0,0.2981436]
["bitfinex","BTCUSD",1725277088250,0.03776728,58726.0,58725.0,0.3051436]
["bitfinex","BTCUSD",1725277089567,0.03601003,58726.0,58725.0,0.3051436]
["bitfinex","BTCUSD",1725277089811,0.01104324,58726.0,58725.0,0.3001436]
["bitfinex","BTCUSD",1725277090046,0.01104324,58726.0,58725.0,0.3051436]
["bitfinex","BTCUSD",1725277090261,0.01104324,58726.0,58725.0,0.3001436]
["bitfinex","BTCUSD",1725277090506,0.01104324,58726.0,58725.0,0.3051436]
["bitfinex","BTCUSD",1725277090973,0.18132524,58726.0,58725.0,0.3001436]
["bitfinex","BTCUSD",1725277091192,0.52188924,58726.0,58725.0,0.3001436]
["bitfinex","BTCUSD",1725277092543,0.86245324,58726.0,58725.0,0.3001436]
["bitfinex","BTCUSD",1725277093981,0.88357525,58726.0,58725.0,0.3001436]
["bitfinex","BTCUSD",1725277094225,0.89491893,58726.0,58725.0,0.3001436]
["bitfinex","BTCUSD",1725277096593,0.89491893,58726.0,58725.0,0.2371436]
["bitfinex","BTCUSD",1725277097270,0.89491893,58726.0,58725.0,0.23672734]
["bitfinex","BTCUSD",1725277097484,0.89491893,58726.0,58725.0,0.23627027]
["bitfinex","BTCUSD",1725277100761,0.89491893,58726.0,58725.0,0.22080267]
["bitfinex","BTCUSD",1725277100984,0.89491893,58726.0,58725.0,0.19780267]
["bitfinex","BTCUSD",1725277100985,1.23548293,58726.0,58725.0,0.19780267]
["bitfinex","BTCUSD",1725277102494,1.23548293,58726.0,58725.0,0.09780267]
["bitfinex","BTCUSD",1725277102704,1.2622011,58726.0,58725.0,0.09780267]
["bitfinex","BTCUSD",1725277102917,1.2622011,58726.0,58725.0,0.12397294]
["bitfinex","BTCUSD",1725277103128,1.2622011,58726.0,58725.0,0.22397294]
["bitfinex","BTCUSD",1725277105005,1.2630181,58726.0,58725.0,0.22397294]
["bitfinex","BTCUSD",1725277106005,1.2630181,58726.0,58725.0,0.14127294]
["bitfinex","BTCUSD",1725277106637,1.2630181,58726.0,58725.0,0.04127294]
["bitfinex","BTCUSD",1725277107103,1.2630181,58726.0,58725.0,0.01510267]
["bitfinex","BTCUSD",1725277112868,1.6035821,58726.0,58725.0,0.01510267]
["bitfinex","BTCUSD",1725277113103,1.6668821,58726.0,58725.0,0.01510267]
["bitfinex","BTCUSD",1725277113777,1.6668821,58726.0,58725.0,0.01010267]
["bitfinex","BTCUSD",1725277114206,1.6678821,58726.0,58725.0,0.01710267]
["bitfinex","BTCUSD",1725277114696,1.6678821,58726.0,58725.0,0.02110267]
["bitfinex","BTCUSD",1725277115624,1.6668821,58726.0,58725.0,0.01210267]
["bitfinex","BTCUSD",1725277115838,1.6678821,58726.0,58725.0,0.02110267]
["bitfinex","BTCUSD",1725277123893,2.3490101,58726.0,58725.0,0.02110267]
["bitfinex","BTCUSD",1725277124107,2.8732951,58726.0,58725.0,0.02110267]
["bitfinex","BTCUSD",1725277124334,2.92762176,58726.0,58725.0,0.02110267]
["bitfinex","BTCUSD",1725277124531,2.92762542,58726.0,58725.0,0.02110267]
["bitfinex","BTCUSD",1725277124751,2.87652854,58726.0,58725.0,0.02110267]
["bitfinex","BTCUSD",1725277124967,2.92762564,58726.0,58725.0,0.02110267]
["bitfinex","BTCUSD",1725277125220,2.68255262,58726.0,58725.0,0.02110267]
["bitfinex","BTCUSD",1725277125460,2.06278307,58726.0,58725.0,0.02110267]
["bitfinex","BTCUSD",1725277125670,2.0084461,58726.0,58725.0,0.02110267]
["bitfinex","BTCUSD",1725277126320,2.0874461,58726.0,58725.0,0.02110267]
["bitfinex","BTCUSD",1725277131235,2.14930999,58726.0,58725.0,0.02110267]
["bitfinex","BTCUSD",1725277131892,2.48987399,58726.0,58725.0,0.01710267]
["bitfinex","BTCUSD",1725277132136,2.48887399,58726.0,58725.0,0.00810267]
["bitfinex","BTCUSD",1725277132353,3.12002199,58726.0,58725.0,0.01010267]
["bitfinex","BTCUSD",1725277132560,3.12002199,58726.0,58725.0,0.00910267]
["bitfinex","BTCUSD",1725277132784,3.19666182,58726.0,58725.0,0.00910267]
["bitfinex","BTCUSD",1725277132967,3.12602199,58726.0,58725.0,0.00910267]
["bitfinex","BTCUSD",1725277133231,2.58301074,58726.0,58725.0,0.01010267]
["bitfinex","BTCUSD",1725277133457,2.76129274,58726.0,58725.0,0.01010267]
["bitfinex","BTCUSD",1725277134106,3.10185674,58726.0,58725.0,0.01010267]
["bitfinex","BTCUSD",1725277134548,3.15291487,58726.0,58725.0,0.01010267]
["bitfinex","BTCUSD",1725277135214,3.15291487,58726.0,58714.0,0.008987]
["bitfinex","BTCUSD",1725277135215,0.002,58724.0,58714.0,0.008987]
["bitfinex","BTCUSD",1725277135478,2.015654,58715.0,58714.0,0.008987]
["bitfinex","BTCUSD",1725277135715,2.72687,58715.0,58714.0,0.008987]
["bitfinex","BTCUSD",1725277135926,2.73708185,58715.0,58714.0,0.008987]
["bitfinex","BTCUSD",1725277136140,2.02586585,58715.0,58714.0,0.008987]
["bitfinex","BTCUSD",1725277136387,1.60323785,58715.0,58714.0,0.008987]
["bitfinex","BTCUSD",1725277136630,1.54303785,58715.0,58714.0,0.010987]
["bitfinex","BTCUSD",1725277136855,1.54303785,58715.0,58714.0,0.0253257]
["bitfinex","BTCUSD",1725277137478,1.56777824,58715.0,58714.0,0.0253257]
["bitfinex","BTCUSD",1725277137688,1.56777824,58715.0,58714.0,0.009987]
["bitfinex","BTCUSD",1725277138182,1.56777824,58715.0,58714.0,0.008987]
["bitfinex","BTCUSD",1725277138807,1.56877824,58715.0,58714.0,0.012987]
["bitfinex","BTCUSD",1725277139240,1.22715024,58715.0,58714.0,0.012987]
["bitfinex","BTCUSD",1725277139469,1.20940985,58715.0,58714.0,0.008987]
["bitfinex","BTCUSD",1725277139677,1.21040985,58715.0,58714.0,0.0245257]
["bitfinex","BTCUSD",1725277140092,0.86978185,58715.0,58714.0,0.1665257]
["bitfinex","BTCUSD",1725277140774,0.86278185,58715.0,58714.0,0.1665257]
["bitfinex","BTCUSD",1725277140986,0.86278185,58715.0,58714.0,0.150987]
["bitfinex","BTCUSD",1725277141417,0.86178185,58715.0,58714.0,0.150987]
["bitfinex","BTCUSD",1725277141859,0.86178185,58715.0,58714.0,0.154987]
["bitfinex","BTCUSD",1725277142310,0.52115385,58715.0,58714.0,0.150987]
["bitfinex","BTCUSD",1725277142517,0.52215385,58715.0,58714.0,0.16646631]
["bitfinex","BTCUSD",1725277142728,0.52215385,58715.0,58714.0,0.17646631]
["bitfinex","BTCUSD",1725277142936,0.54887788,58715.0,58714.0,0.17646631]
["bitfinex","BTCUSD",1725277143172,0.54987788,58715.0,58714.0,0.17646631]
["bitfinex","BTCUSD",1725277147061,0.03893588,58715.0,58714.0,0.71041731]
["bitfinex","BTCUSD",1725277147317,0.03893588,58715.0,58714.0,1.15605131]
["bitfinex","BTCUSD",1725277147539,0.02872403,58715.0,58714.0,1.15605131]
["bitfinex","BTCUSD",1725277148195,0.02872403,58715.0,58714.0,1.49668531]
["bitfinex","BTCUSD",1725277148412,0.02772403,58715.0,58714.0,1.48668531]
["bitfinex","BTCUSD",1725277148854,0.02872403,58715.0,58714.0,1.49768531]
["bitfinex","BTCUSD",1725277149096,0.002,58715.0,58714.0,1.49768531]
["bitfinex","BTCUSD",1725277149320,0.002,58715.0,58704.0,0.008987]
["bitfinex","BTCUSD",1725277149321,0.005,58705.0,58704.0,0.008987]
["bitfinex","BTCUSD",1725277149571,1.713225,58712.0,58698.0,0.1]
["bitfinex","BTCUSD",1725277149572,0.516072,58700.0,58698.0,0.1]
["bitfinex","BTCUSD",1725277149794,0.856787,58700.0,58698.0,0.1]
["bitfinex","BTCUSD",1725277150015,1.20773558,58700.0,58698.0,0.1]
["bitfinex","BTCUSD",1725277150226,1.20773558,58700.0,58699.0,0.0276357]
["bitfinex","BTCUSD",1725277150227,0.86702058,58700.0,58699.0,0.0276357]
["bitfinex","BTCUSD",1725277150494,0.86702058,58700.0,58699.0,0.008987]
["bitfinex","BTCUSD",1725277150773,0.89386762,58700.0,58699.0,0.008987]
["bitfinex","BTCUSD",1725277150985,0.88886762,58700.0,58699.0,0.008987]
["bitfinex","BTCUSD",1725277151184,0.88886762,58700.0,58699.0,0.0276357]
["bitfinex","BTCUSD",1725277151394,0.89386762,58700.0,58699.0,0.0276357]
["bitfinex","BTCUSD",1725277151604,0.88886762,58700.0,58699.0,0.0276357]
["bitfinex","BTCUSD",1725277152480,0.89186762,58700.0,58699.0,0.0276357]
["bitfinex","BTCUSD",1725277153096,0.89286762,58700.0,58699.0,0.0276357]
["bitfinex","BTCUSD",1725277153669,0.89286762,58700.0,58699.0,0.011987]
["bitfinex","BTCUSD",1725277153890,0.88886762,58700.0,58699.0,0.011987]
["bitfinex","BTCUSD",1725277154304,0.88886762,58700.0,58699.0,0.013987]
["bitfinex","BTCUSD",1725277155581,0.88986762,58700.0,58699.0,0.015987]
["bitfinex","BTCUSD",1725277155794,0.88986762,58700.0,58699.0,0.018987]
["bitfinex","BTCUSD",1725277156223,0.88886762,58700.0,58699.0,0.008987]
["bitfinex","BTCUSD",1725277156446,0.88886762,58700.0,58699.0,0.011987]
["bitfinex","BTCUSD",1725277156652,0.88986762,58700.0,58699.0,0.018987]
["bitfinex","BTCUSD",1725277156861,0.88986762,58700.0,58699.0,0.015987]
["bitfinex","BTCUSD",1725277157090,0.88886762,58700.0,58699.0,0.008987]
["bitfinex","BTCUSD",1725277157327,0.863135,58700.0,58699.0,0.020987]
["bitfinex","BTCUSD",1725277157534,0.8898659,58700.0,58699.0,0.020987]
["bitfinex","BTCUSD",1725277157987,1.2305809,58700.0,58699.0,0.020987]
["bitfinex","BTCUSD",1725277158205,0.8898659,58700.0,58699.0,0.0311764]
["bitfinex","BTCUSD",1725277158457,1.2305809,58700.0,58699.0,0.020987]
["bitfinex","BTCUSD",1725277160608,0.8898659,58700.0,58699.0,0.020987]
["bitfinex","BTCUSD",1725277161025,1.2305809,58700.0,58699.0,0.020987]
["bitfinex","BTCUSD",1725277171343,1.2305809,58700.0,58699.0,0.02054575]
["bitfinex","BTCUSD",1725277171996,1.20385,58700.0,58699.0,0.02054575]
["bitfinex","BTCUSD",1725277173740,1.23058137,58700.0,58699.0,0.02054575]
["bitfinex","BTCUSD",1725277175516,1.23139737,58700.0,58699.0,0.02054575]
["bitfinex","BTCUSD",1725277176865,1.23139737,58700.0,58699.0,0.03069103]
["bitfinex","BTCUSD",1725277178014,1.23139737,58700.0,58699.0,0.02054575]
["bitfinex","BTCUSD",1725277180216,1.23139737,58700.0,58691.0,0.0639]
["bitfinex","BTCUSD",1725277180217,0.17038,58692.0,58691.0,0.03004178]
["bitfinex","BTCUSD",1725277180453,0.03889537,58700.0,58695.0,0.002]
["bitfinex","BTCUSD",1725277180692,0.00193042,58700.0,58699.0,0.09337594]
["bitfinex","BTCUSD",1725277180923,0.00193042,58700.0,58699.0,0.1373285]
["bitfinex","BTCUSD",1725277181140,0.00193042,58700.0,58699.0,0.16373522]
["bitfinex","BTCUSD",1725277181344,0.02765906,58700.0,58699.0,0.16573522]
["bitfinex","BTCUSD",1725277181763,0.02865906,58700.0,58699.0,0.16373522]
["bitfinex","BTCUSD",1725277181984,0.19901606,58700.0,58699.0,0.16373522]
["bitfinex","BTCUSD",1725277182200,0.02765906,58700.0,58699.0,0.07035928]
["bitfinex","BTCUSD",1725277182411,0.19801606,58700.0,58699.0,0.06695256]
["bitfinex","BTCUSD",1725277183037,0.19901606,58700.0,58699.0,0.07495256]
["bitfinex","BTCUSD",1725277183446,0.20001606,58700.0,58699.0,0.21905256]
["bitfinex","BTCUSD",1725277183837,0.02965906,58700.0,58699.0,0.21905256]
["bitfinex","BTCUSD",1725277184326,0.02965906,58700.0,58699.0,0.38941256]
["bitfinex","BTCUSD",1725277184815,0.02965906,58700.0,58699.0,0.21905256]
["bitfinex","BTCUSD",1725277185039,0.02965906,58700.0,58699.0,0.38941256]
["bitfinex","BTCUSD",1725277185257,0.02965906,58700.0,58699.0,0.21905256]
["bitfinex","BTCUSD",1725277187913,0.03975606,58700.0,58699.0,0.21995016]
["bitfinex","BTCUSD",1725277188137,0.03975606,58700.0,58699.0,0.22195016]
["bitfinex","BTCUSD",1725277190325,0.03975606,58700.0,58699.0,0.1779976]
["bitfinex","BTCUSD",1725277191777,0.21011306,58700.0,58699.0,0.1759976]
["bitfinex","BTCUSD",1725277191931,0.03975606,58700.0,58699.0,0.1759976]
["bitfinex","BTCUSD",1725277192562,0.21011306,58700.0,58699.0,0.1759976]
["bitfinex","BTCUSD",1725277192777,0.03975606,58700.0,58699.0,0.1759976]
["bitfinex","BTCUSD",1725277194081,0.21011306,58700.0,58699.0,0.1759976]
["bitfinex","BTCUSD",1725277194651,0.03975606,58700.0,58699.0,0.25080357]
["bitfinex","BTCUSD",1725277194855,0.21011306,58700.0,58699.0,0.25080357]
["bitfinex","BTCUSD",1725277195161,0.18338442,58700.0,58699.0,0.25080357]
["bitfinex","BTCUSD",1725277195778,0.01302742,58700.0,58699.0,0.25080357]
["bitfinex","BTCUSD",1725277196583,0.2101124,58700.0,58699.0,0.25080357]
["bitfinex","BTCUSD",1725277196787,0.0397554,58700.0,58699.0,0.25080357]
["bitfinex","BTCUSD",1725277197623,0.0397554,58700.0,58699.0,0.42116357]
["bitfinex","BTCUSD",1725277197830,0.0397554,58700.0,58699.0,0.42316357]
["bitfinex","BTCUSD",1725277198123,0.0397554,58700.0,58699.0,0.25280357]
["bitfinex","BTCUSD",1725277198326,0.0397554,58700.0,58699.0,0.42316357]
["bitfinex","BTCUSD",1725277198564,0.0397554,58700.0,58699.0,1.10460557]
["bitfinex","BTCUSD",1725277198804,0.0397554,58700.0,58699.0,1.55532657]
["bitfinex","BTCUSD",1725277199023,0.00293042,58700.0,58699.0,1.55532657]
["bitfinex","BTCUSD",1725277199247,0.00293042,58700.0,58699.0,1.89604757]
["bitfinex","BTCUSD",1725277200415,0.00193042,58700.0,58699.0,1.89004757]
["bitfinex","BTCUSD",1725277200634,0.00193042,58700.0,58699.0,2.07431909]
["bitfinex","BTCUSD",1725277201090,0.00193042,58700.0,58699.0,1.9214567]
["bitfinex","BTCUSD",1725277201306,0.00293042,58700.0,58699.0,2.6354567]
["bitfinex","BTCUSD",1725277201520,0.00293042,58700.0,58699.0,2.6494567]
["bitfinex","BTCUSD",1725277201940,0.00293042,58700.0,58699.0,2.78815102]
["bitfinex","BTCUSD",1725277202336,0.00293042,58700.0,58699.0,2.80215102]
["bitfinex","BTCUSD",1725277202541,0.00293042,58700.0,58699.0,2.6494567]
["bitfinex","BTCUSD",1725277203912,0.00293042,58700.0,58699.0,3.08346078]
["bitfinex","BTCUSD",1725277205128,0.00293042,58700.0,58699.0,2.74273978]
["bitfinex","BTCUSD",1725277205543,0.00293042,58700.0,58699.0,3.99633978]
["bitfinex","BTCUSD",1725277205765,0.00293042,58700.0,58699.0,4.33706078]
["bitfinex","BTCUSD",1725277205972,0.00293042,58700.0,58699.0,3.99633978]
["bitfinex","BTCUSD",1725277207841,0.00293042,58700.0,58699.0,4.33706078]
["bitfinex","BTCUSD",1725277209256,0.00293042,58700.0,58699.0,2.38736435]
["bitfinex","BTCUSD",1725277209469,0.00293042,58700.0,58699.0,0.7528976]
["bitfinex","BTCUSD",1725277209470,0.17328742,58700.0,58699.0,0.7528976]
["bitfinex","BTCUSD",1725277209683,0.06893042,58700.0,58699.0,0.2132576]
["bitfinex","BTCUSD",1725277210126,0.07917535,58700.0,58699.0,0.0428976]
["bitfinex","BTCUSD",1725277210344,0.06893042,58700.0,58699.0,0.0428976]
["bitfinex","BTCUSD",1725277210585,0.10590195,58700.0,58699.0,0.28973056]
["bitfinex","BTCUSD",1725277210805,0.10590195,58700.0,58699.0,0.38973056]
["bitfinex","BTCUSD",1725277211027,0.09365702,58700.0,58699.0,0.37573056]
["bitfinex","BTCUSD",1725277211490,0.09465702,58700.0,58699.0,0.38973056]
["bitfinex","BTCUSD",1725277211708,0.09465702,58700.0,58699.0,0.39973056]
["bitfinex","BTCUSD",1725277211933,0.10487953,58700.0,58699.0,0.42273056]
["bitfinex","BTCUSD",1725277212159,0.10487953,58700.0,58699.0,0.0288976]
["bitfinex","BTCUSD",1725277212160,1.02964402,58700.0,58699.0,0.0288976]
["bitfinex","BTCUSD",1725277212344,1.03988001,58700.0,58699.0,0.0288976]
["bitfinex","BTCUSD",1725277213862,1.03988001,58700.0,58699.0,0.0518976]
["bitfinex","BTCUSD",1725277214304,0.35845001,58700.0,58699.0,0.0518976]
["bitfinex","BTCUSD",1725277214529,0.69916501,58700.0,58699.0,0.0518976]
["bitfinex","BTCUSD",1725277214970,0.69916501,58700.0,58699.0,0.06842805]
["bitfinex","BTCUSD",1725277216126,0.03889301,58700.0,58699.0,0.06842805]
["bitfinex","BTCUSD",1725277216339,0.03889301,58700.0,58699.0,0.23878805]
["bitfinex","BTCUSD",1725277216559,0.03889301,58700.0,58699.0,1.02023005]
["bitfinex","BTCUSD",1725277216774,0.02865702,58700.0,58699.0,1.02023005]
["bitfinex","BTCUSD",1725277217485,0.02865702,58700.0,58699.0,1.37095105]
["bitfinex","BTCUSD",1725277217706,0.00193042,58700.0,58699.0,1.37295105]
["bitfinex","BTCUSD",1725277218587,0.00193042,58700.0,58699.0,1.42384013]
["bitfinex","BTCUSD",1725277218796,0.00193042,58700.0,58699.0,1.37295105]
["bitfinex","BTCUSD",1725277219682,0.14283042,58700.0,58699.0,0.20523123]
["bitfinex","BTCUSD",1725277219899,0.14283042,58700.0,58699.0,0.1288976]
["bitfinex","BTCUSD",1725277219900,0.06563042,58700.0,58699.0,0.1288976]
["bitfinex","BTCUSD",1725277220146,0.2462246,58700.0,58699.0,0.0288976]
["bitfinex","BTCUSD",1725277220389,0.2462246,58700.0,58699.0,0.2992576]
["bitfinex","BTCUSD",1725277220390,0.0758676,58700.0,58699.0,0.2992576]
["bitfinex","BTCUSD",1725277220628,0.0758676,58700.0,58699.0,0.14582336]
["bitfinex","BTCUSD",1725277221065,0.0748676,58700.0,58699.0,0.14582336]
["bitfinex","BTCUSD",1725277221459,0.0758676,58700.0,58699.0,0.16882336]
["bitfinex","BTCUSD",1725277221700,0.0748676,58700.0,58699.0,0.15482336]
["bitfinex","BTCUSD",1725277221919,0.0748676,58700.0,58699.0,0.2942576]
["bitfinex","BTCUSD",1725277222142,0.0758676,58700.0,58699.0,0.3052576]
["bitfinex","BTCUSD",1725277222356,0.0748676,58700.0,58699.0,0.2942576]
["bitfinex","BTCUSD",1725277222563,0.0748676,58700.0,58699.0,0.35875686]
["bitfinex","BTCUSD",1725277222788,0.0748676,58700.0,58699.0,0.18839686]
["bitfinex","BTCUSD",1725277223018,1.3535696,58700.0,58699.0,0.0008976]
["bitfinex","BTCUSD",1725277223235,1.3555696,58700.0,58699.0,0.0268976]
["bitfinex","BTCUSD",1725277223684,1.3545696,58700.0,58699.0,0.0138976]
["bitfinex","BTCUSD",1725277224146,1.3505696,58700.0,58699.0,0.0278976]
["bitfinex","BTCUSD",1725277224364,1.34756185,58700.0,58699.0,0.0278976]
["bitfinex","BTCUSD",1725277224588,1.03137443,58700.0,58699.0,0.0278976]
["bitfinex","BTCUSD",1725277225014,1.20173143,58700.0,58699.0,0.0278976]
["bitfinex","BTCUSD",1725277226795,0.86101643,58700.0,58699.0,0.0278976]
["bitfinex","BTCUSD",1725277227047,0.86101643,58700.0,58699.0,0.0508976]
["bitfinex","BTCUSD",1725277227728,0.92301643,58700.0,58699.0,0.0508976]
["bitfinex","BTCUSD",1725277234854,1.68814643,58700.0,58699.0,0.0278976]
["bitfinex","BTCUSD",1725277235487,1.68896243,58700.0,58699.0,0.0278976]
["bitfinex","BTCUSD",1725277235903,1.68796243,58700.0,58699.0,0.0148976]
["bitfinex","BTCUSD",1725277236324,1.68696243,58700.0,58699.0,0.0058976]
["bitfinex","BTCUSD",1725277236530,1.68696243,58700.0,58699.0,0.0128976]
["bitfinex","BTCUSD",1725277236742,1.68796243,58700.0,58699.0,0.0128976]
["bitfinex","BTCUSD",1725277238573,1.68796243,58700.0,58685.0,0.1435]
["bitfinex","BTCUSD",1725277238574,0.005,58675.0,58672.0,0.10173753]
["bitfinex","BTCUSD",1725277238798,0.51636,58667.0,58651.0,0.50580786]
["bitfinex","BTCUSD",1725277239053,1.281374,58667.0,58651.0,0.50580786]
["bitfinex","BTCUSD",1725277239313,1.28707933,58667.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725277239526,1.7084353,58667.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725277240207,1.76952788,58667.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725277240419,1.76952788,58667.0,58666.0,0.00884521]
["bitfinex","BTCUSD",1725277241115,1.3675283,58667.0,58666.0,0.00884521]
["bitfinex","BTCUSD",1725277241346,1.3765283,58667.0,58666.0,0.00984521]
["bitfinex","BTCUSD",1725277241779,1.3695283,58667.0,58666.0,0.00984521]
["bitfinex","BTCUSD",1725277242035,1.3695283,58667.0,58666.0,0.00884521]
["bitfinex","BTCUSD",1725277242036,0.9679213,58667.0,58666.0,0.00884521]
["bitfinex","BTCUSD",1725277242508,0.9729213,58667.0,58666.0,0.00884521]
["bitfinex","BTCUSD",1725277243164,0.9819213,58667.0,58666.0,0.00884521]
["bitfinex","BTCUSD",1725277243393,0.0414543,58667.0,58666.0,0.00884521]
["bitfinex","BTCUSD",1725277243622,0.0414543,58667.0,58666.0,0.03184521]
["bitfinex","BTCUSD",1725277243839,0.00570533,58667.0,58666.0,0.28500121]
["bitfinex","BTCUSD",1725277244047,0.005,58680.0,58667.0,0.170453]
["bitfinex","BTCUSD",1725277244048,0.170431,58675.0,58667.0,0.170453]
["bitfinex","BTCUSD",1725277244255,0.340832,58680.0,58670.0,0.170444]
["bitfinex","BTCUSD",1725277244469,0.00577305,58674.0,58672.0,0.340878]
["bitfinex","BTCUSD",1725277244680,0.00577305,58674.0,58671.0,0.0253644]
["bitfinex","BTCUSD",1725277244681,0.005,58686.0,58676.0,0.170424]
["bitfinex","BTCUSD",1725277244933,0.17041,58682.0,58677.0,0.023]
["bitfinex","BTCUSD",1725277245413,0.00577436,58685.0,58677.0,0.023]
["bitfinex","BTCUSD",1725277245414,0.00577436,58685.0,58678.0,0.189764]
["bitfinex","BTCUSD",1725277245425,0.00577436,58685.0,58680.0,0.340831]
["bitfinex","BTCUSD",1725277245641,0.03249655,58681.0,58680.0,0.513246]
["bitfinex","BTCUSD",1725277245885,0.02673881,58681.0,58680.0,0.536246]
["bitfinex","BTCUSD",1725277246098,0.02673881,58681.0,58680.0,0.65201763]
["bitfinex","BTCUSD",1725277246790,0.02673881,58681.0,58680.0,0.65101763]
["bitfinex","BTCUSD",1725277247241,0.02673881,58681.0,58680.0,0.13877163]
["bitfinex","BTCUSD",1725277247452,0.02673881,58681.0,58680.0,0.026]
["bitfinex","BTCUSD",1725277247660,0.03349316,58681.0,58680.0,0.026]
["bitfinex","BTCUSD",1725277248119,0.03249316,58681.0,58680.0,0.023]
["bitfinex","BTCUSD",1725277248336,0.03249316,58681.0,58678.0,0.019343]
["bitfinex","BTCUSD",1725277248337,0.03249316,58681.0,58679.0,0.023]
["bitfinex","BTCUSD",1725277248558,0.03249316,58681.0,58680.0,0.0212767]
["bitfinex","BTCUSD",1725277248793,0.26507368,58686.0,58680.0,0.0442767]
["bitfinex","BTCUSD",1725277249021,0.00551458,58681.0,58679.0,0.023]
["bitfinex","BTCUSD",1725277249263,0.170405,58684.0,58679.0,0.023]
["bitfinex","BTCUSD",1725277249480,0.00551327,58680.0,58679.0,0.193418]
["bitfinex","BTCUSD",1725277249710,0.001,58681.0,58679.0,0.2930643]
["bitfinex","BTCUSD",1725277249928,0.170401,58685.0,58679.0,0.29647229]
["bitfinex","BTCUSD",1725277250137,0.00550846,58684.0,58680.0,0.170415]
["bitfinex","BTCUSD",1725277250346,0.001,58681.0,58680.0,0.511246]
["bitfinex","BTCUSD",1725277250594,0.001,58681.0,58680.0,0.98528483]
["bitfinex","BTCUSD",1725277250827,0.170388,58690.0,58685.0,0.1704]
["bitfinex","BTCUSD",1725277251074,0.511237,58681.0,58680.0,0.11020783]
["bitfinex","BTCUSD",1725277251305,0.511237,58681.0,58679.0,0.005]
["bitfinex","BTCUSD",1725277251306,0.170415,58680.0,58679.0,0.005]
["bitfinex","BTCUSD",1725277251727,0.51677204,58680.0,58679.0,0.005]
["bitfinex","BTCUSD",1725277251960,0.00552604,58680.0,58679.0,0.005]
["bitfinex","BTCUSD",1725277252177,0.0322649,58680.0,58679.0,0.857092]
["bitfinex","BTCUSD",1725277252427,0.0322649,58680.0,58679.0,0.6249642]
["bitfinex","BTCUSD",1725277252666,0.02673886,58680.0,58679.0,0.6199642]
["bitfinex","BTCUSD",1725277252882,0.005,58691.0,58683.0,0.170405]
["bitfinex","BTCUSD",1725277253143,0.02673706,58687.0,58685.0,0.002]
["bitfinex","BTCUSD",1725277253362,0.02673706,58687.0,58686.0,0.051322]
["bitfinex","BTCUSD",1725277253579,0.19713206,58687.0,58686.0,0.051322]
["bitfinex","BTCUSD",1725277253784,0.02673706,58687.0,58686.0,0.051322]
["bitfinex","BTCUSD",1725277254001,0.02673706,58687.0,58686.0,0.050322]
["bitfinex","BTCUSD",1725277255071,0.02673706,58687.0,58680.0,0.170415]
["bitfinex","BTCUSD",1725277255072,0.170405,58684.0,58680.0,0.170415]
["bitfinex","BTCUSD",1725277255499,0.340803,58685.0,58680.0,0.170415]
["bitfinex","BTCUSD",1725277255500,0.170407,58683.0,58680.0,0.170415]
["bitfinex","BTCUSD",1725277255934,0.170407,58683.0,58679.0,0.1087092]
["bitfinex","BTCUSD",1725277256134,0.170407,58683.0,58680.0,0.023]
["bitfinex","BTCUSD",1725277256268,0.00552764,58682.0,58681.0,0.04725542]
["bitfinex","BTCUSD",1725277257689,0.001,58682.0,58681.0,0.05525542]
["bitfinex","BTCUSD",1725277258074,0.00652895,58682.0,58681.0,0.05525542]
["bitfinex","BTCUSD",1725277260270,0.17693895,58682.0,58681.0,0.05525542]
["bitfinex","BTCUSD",1725277261577,0.51775895,58682.0,58681.0,0.008]
["bitfinex","BTCUSD",1725277262772,0.170413,58681.0,58678.0,0.1485589]
["bitfinex","BTCUSD",1725277263218,0.00553129,58680.0,58677.0,0.170423]
["bitfinex","BTCUSD",1725277263669,0.17594629,58680.0,58677.0,0.170423]
["bitfinex","BTCUSD",1725277263918,0.00553129,58680.0,58674.0,0.1]
["bitfinex","BTCUSD",1725277264125,0.170447,58669.0,58667.0,0.0797]
["bitfinex","BTCUSD",1725277264326,0.34089,58670.0,58669.0,0.02296205]
["bitfinex","BTCUSD",1725277264327,0.170444,58670.0,58669.0,0.02296205]
["bitfinex","BTCUSD",1725277264547,0.340895,58669.0,58666.0,0.00884521]
["bitfinex","BTCUSD",1725277264779,0.170453,58667.0,58666.0,0.00884521]
["bitfinex","BTCUSD",1725277264980,0.340895,58669.0,58666.0,0.00884521]
["bitfinex","BTCUSD",1725277264981,0.170451,58668.0,58666.0,0.00884521]
["bitfinex","BTCUSD",1725277265635,0.51136,58667.0,58666.0,0.00884521]
["bitfinex","BTCUSD",1725277265901,0.852267,58667.0,58666.0,0.00884521]
["bitfinex","BTCUSD",1725277266982,0.51136,58667.0,58666.0,0.00884521]
["bitfinex","BTCUSD",1725277267213,0.171453,58667.0,58666.0,0.02794281]
["bitfinex","BTCUSD",1725277267423,0.001,58667.0,58666.0,0.70976681]
["bitfinex","BTCUSD",1725277267639,0.02674294,58670.0,58669.0,0.170447]
["bitfinex","BTCUSD",1725277267849,0.02674294,58670.0,58669.0,0.60166268]
["bitfinex","BTCUSD",1725277268077,0.02674294,58670.0,58669.0,0.25976768]
["bitfinex","BTCUSD",1725277268928,0.02674294,58670.0,58669.0,0.60066268]
["bitfinex","BTCUSD",1725277269145,0.02674294,58670.0,58669.0,0.25976768]
["bitfinex","BTCUSD",1725277269364,0.02674294,58670.0,58669.0,0.60066268]
["bitfinex","BTCUSD",1725277269578,0.03223419,58670.0,58669.0,0.66276268]
["bitfinex","BTCUSD",1725277270443,0.03223419,58670.0,58669.0,1.00365768]
["bitfinex","BTCUSD",1725277270877,0.02674294,58670.0,58669.0,1.00365768]
["bitfinex","BTCUSD",1725277271749,0.02674294,58670.0,58669.0,1.36755268]
["bitfinex","BTCUSD",1725277271955,0.02674294,58670.0,58669.0,1.36845028]
["bitfinex","BTCUSD",1725277272224,0.02674294,58670.0,58669.0,0.5112396]
["bitfinex","BTCUSD",1725277272671,0.03223346,58670.0,58669.0,0.5112396]
["bitfinex","BTCUSD",1725277272924,0.00649052,58670.0,58669.0,0.5112396]
["bitfinex","BTCUSD",1725277273138,0.001,58670.0,58669.0,0.5112396]
["bitfinex","BTCUSD",1725277276432,0.001,58670.0,58669.0,0.4962396]
["bitfinex","BTCUSD",1725277276640,0.001,58670.0,58669.0,0.61683954]
["bitfinex","BTCUSD",1725277279953,0.0067244,58670.0,58669.0,0.61683954]
["bitfinex","BTCUSD",1725277280180,0.001,58670.0,58669.0,0.4962396]
["bitfinex","BTCUSD",1725277280402,0.00625262,58670.0,58669.0,0.4962396]
["bitfinex","BTCUSD",1725277280621,0.001,58670.0,58669.0,0.4962396]
["bitfinex","BTCUSD",1725277281040,0.00672856,58670.0,58669.0,0.4962396]
["bitfinex","BTCUSD",1725277281245,0.001,58670.0,58669.0,0.4962396]
["bitfinex","BTCUSD",1725277281460,0.0067285,58670.0,58669.0,0.4962396]
["bitfinex","BTCUSD",1725277281659,0.001,58670.0,58669.0,0.4962396]
["bitfinex","BTCUSD",1725277281890,0.00700444,58670.0,58669.0,0.4962396]
["bitfinex","BTCUSD",1725277282105,0.001,58670.0,58669.0,0.4962396]
["bitfinex","BTCUSD",1725277282371,0.001,58670.0,58669.0,0.61492968]
["bitfinex","BTCUSD",1725277282571,0.00699814,58670.0,58669.0,0.61492968]
["bitfinex","BTCUSD",1725277282802,0.02774266,58670.0,58669.0,0.61492968]
["bitfinex","BTCUSD",1725277283041,0.03373916,58670.0,58669.0,0.61492968]
["bitfinex","BTCUSD",1725277283922,0.03373916,58670.0,58669.0,0.4962396]
["bitfinex","BTCUSD",1725277284166,0.09413916,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277284391,0.26458316,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277284607,0.60547216,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277285068,0.03373916,58670.0,58669.0,0.5122396]
["bitfinex","BTCUSD",1725277285283,0.03373916,58670.0,58669.0,1.08638809]
["bitfinex","BTCUSD",1725277285284,0.0069965,58670.0,58669.0,1.08638809]
["bitfinex","BTCUSD",1725277285516,0.001,58670.0,58669.0,1.45028309]
["bitfinex","BTCUSD",1725277285733,0.001,58670.0,58669.0,1.5356251]
["bitfinex","BTCUSD",1725277285734,0.0277409,58670.0,58669.0,1.5356251]
["bitfinex","BTCUSD",1725277285955,0.0277409,58670.0,58669.0,1.54963157]
["bitfinex","BTCUSD",1725277286175,0.0277409,58670.0,58669.0,1.55163157]
["bitfinex","BTCUSD",1725277286383,0.0267409,58670.0,58669.0,1.55163157]
["bitfinex","BTCUSD",1725277286606,0.0267409,58670.0,58669.0,1.7006578]
["bitfinex","BTCUSD",1725277286809,0.0277409,58670.0,58669.0,1.7026578]
["bitfinex","BTCUSD",1725277287247,0.0267409,58670.0,58669.0,1.7006578]
["bitfinex","BTCUSD",1725277287478,0.0267409,58670.0,58669.0,1.49405625]
["bitfinex","BTCUSD",1725277287687,0.0267409,58670.0,58669.0,1.0364346]
["bitfinex","BTCUSD",1725277288452,0.0267409,58670.0,58669.0,1.0134346]
["bitfinex","BTCUSD",1725277288663,0.0277409,58670.0,58669.0,1.0274346]
["bitfinex","BTCUSD",1725277289362,0.0277409,58670.0,58669.0,1.0294346]
["bitfinex","BTCUSD",1725277289595,0.0277409,58670.0,58669.0,1.19648473]
["bitfinex","BTCUSD",1725277289782,0.0267409,58670.0,58669.0,1.18248473]
["bitfinex","BTCUSD",1725277290238,0.0267409,58670.0,58669.0,1.53737973]
["bitfinex","BTCUSD",1725277290483,0.0267409,58670.0,58669.0,1.56037973]
["bitfinex","BTCUSD",1725277290703,0.0267409,58670.0,58669.0,1.55837973]
["bitfinex","BTCUSD",1725277291167,0.0267409,58670.0,58669.0,1.47507973]
["bitfinex","BTCUSD",1725277291421,0.8839629,58670.0,58669.0,0.0148976]
["bitfinex","BTCUSD",1725277291626,0.5430739,58670.0,58669.0,0.0148976]
["bitfinex","BTCUSD",1725277291836,0.20321446,58670.0,58669.0,0.0148976]
["bitfinex","BTCUSD",1725277292283,0.20321446,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277292493,0.54910346,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277292710,0.5525105,58670.0,58669.0,0.0048976]
["bitfinex","BTCUSD",1725277293121,0.5525105,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277293334,0.8933995,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277293554,0.9708995,58670.0,58669.0,0.0048976]
["bitfinex","BTCUSD",1725277295763,1.3117885,58670.0,58669.0,0.0048976]
["bitfinex","BTCUSD",1725277298170,1.3126045,58670.0,58669.0,0.0048976]
["bitfinex","BTCUSD",1725277298393,1.3126045,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277299270,1.3136045,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277300802,0.5493265,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277301027,0.20503046,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277301239,0.03310203,58670.0,58669.0,0.22991578]
["bitfinex","BTCUSD",1725277301472,0.03310203,58670.0,58669.0,0.5122396]
["bitfinex","BTCUSD",1725277301910,0.02707247,58670.0,58669.0,0.5122396]
["bitfinex","BTCUSD",1725277302126,0.03308579,58670.0,58669.0,0.5122396]
["bitfinex","BTCUSD",1725277302334,0.03308579,58670.0,58669.0,0.8531346]
["bitfinex","BTCUSD",1725277302582,0.02707247,58670.0,58669.0,0.8531346]
["bitfinex","BTCUSD",1725277302793,0.02707247,58670.0,58669.0,0.98008278]
["bitfinex","BTCUSD",1725277303231,0.02607247,58670.0,58669.0,0.98008278]
["bitfinex","BTCUSD",1725277303486,0.10917247,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277303706,1.02399447,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277303926,1.37090813,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277304591,1.37190813,58670.0,58669.0,0.0108976]
["bitfinex","BTCUSD",1725277308763,1.71279713,58670.0,58669.0,0.0108976]
["bitfinex","BTCUSD",1725277309864,1.71179713,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277311443,1.71979713,58670.0,58669.0,0.0018976]
["bitfinex","BTCUSD",1725277312186,1.71179713,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277312402,1.71979713,58670.0,58669.0,0.0018976]
["bitfinex","BTCUSD",1725277312935,0.89731913,58670.0,58669.0,0.0018976]
["bitfinex","BTCUSD",1725277313370,0.87206266,58670.0,58669.0,0.0018976]
["bitfinex","BTCUSD",1725277318029,0.86406266,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277318457,1.20495166,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277318668,0.86406266,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277319105,0.86406266,58670.0,58669.0,0.0028976]
["bitfinex","BTCUSD",1725277319562,0.86406266,58670.0,58669.0,0.0008976]
["bitfinex","BTCUSD",1725277320060,0.01184066,58670.0,58669.0,0.1445976]
["bitfinex","BTCUSD",1725277320272,0.17728466,58670.0,58669.0,0.19141181]
["bitfinex","BTCUSD",1725277320513,0.17728466,58670.0,58669.0,0.1445976]
["bitfinex","BTCUSD",1725277320725,0.00684066,58670.0,58669.0,0.1445976]
["bitfinex","BTCUSD",1725277320935,0.00684066,58670.0,58669.0,0.3150446]
["bitfinex","BTCUSD",1725277321170,0.00684066,58670.0,58669.0,0.1475976]
["bitfinex","BTCUSD",1725277321888,0.51817366,58670.0,58669.0,0.0701976]
["bitfinex","BTCUSD",1725277322105,0.51817366,58670.0,58669.0,0.0671976]
["bitfinex","BTCUSD",1725277322322,0.51917366,58670.0,58669.0,0.0068976]
["bitfinex","BTCUSD",1725277323191,0.86006266,58670.0,58669.0,0.0068976]
["bitfinex","BTCUSD",1725277323408,0.52417366,58670.0,58669.0,0.0068976]
["bitfinex","BTCUSD",1725277323648,0.86506266,58670.0,58669.0,0.0068976]
["bitfinex","BTCUSD",1725277324536,1.20595166,58670.0,58669.0,0.0068976]
["bitfinex","BTCUSD",1725277327387,1.20595166,58670.0,58657.0,0.1]
["bitfinex","BTCUSD",1725277327388,1.198479,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725277327869,1.20443135,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725277331784,1.20943135,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725277332015,1.20443135,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725277332682,1.21043135,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725277333108,1.20443135,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725277333975,1.20443135,58652.0,58651.0,0.0012976]
["bitfinex","BTCUSD",1725277334192,1.23604393,58652.0,58651.0,0.0012976]
["bitfinex","BTCUSD",1725277334437,0.89504993,58652.0,58651.0,0.0012976]
["bitfinex","BTCUSD",1725277334674,0.89504993,58652.0,58651.0,0.1453976]
["bitfinex","BTCUSD",1725277334675,0.18144935,58652.0,58651.0,0.1453976]
["bitfinex","BTCUSD",1725277334892,0.52244335,58652.0,58651.0,0.21109036]
["bitfinex","BTCUSD",1725277335119,0.51744335,58652.0,58651.0,0.1453976]
["bitfinex","BTCUSD",1725277335558,0.17644935,58652.0,58651.0,0.1453976]
["bitfinex","BTCUSD",1725277336276,0.17744935,58652.0,58651.0,0.1453976]
["bitfinex","BTCUSD",1725277336539,0.00695235,58652.0,58651.0,0.1453976]
["bitfinex","BTCUSD",1725277336768,0.00695235,58652.0,58651.0,0.22813996]
["bitfinex","BTCUSD",1725277337297,0.00695235,58652.0,58651.0,0.39863996]
["bitfinex","BTCUSD",1725277337772,0.00695235,58652.0,58651.0,0.73963996]
["bitfinex","BTCUSD",1725277338004,0.00695235,58652.0,58651.0,0.22813996]
["bitfinex","BTCUSD",1725277338236,0.001,58652.0,58651.0,0.22813996]
["bitfinex","BTCUSD",1725277338471,0.001,58652.0,58651.0,0.39863996]
["bitfinex","BTCUSD",1725277338679,0.00340704,58660.0,58651.0,0.50593696]
["bitfinex","BTCUSD",1725277338929,0.00340704,58660.0,58654.0,0.170489]
["bitfinex","BTCUSD",1725277339151,0.00566767,58659.0,58654.0,0.169489]
["bitfinex","BTCUSD",1725277339627,0.00566767,58659.0,58656.0,0.170484]
["bitfinex","BTCUSD",1725277339853,0.00566767,58659.0,58657.0,0.170482]
["bitfinex","BTCUSD",1725277340085,0.17386904,58664.0,58658.0,0.0511455]
["bitfinex","BTCUSD",1725277340086,0.170465,58663.0,58658.0,0.0511455]
["bitfinex","BTCUSD",1725277340343,0.00340704,58662.0,58658.0,0.0511455]
["bitfinex","BTCUSD",1725277341050,0.00340704,58662.0,58658.0,0.0501455]
["bitfinex","BTCUSD",1725277341278,0.17387304,58663.0,58658.0,0.0501455]
["bitfinex","BTCUSD",1725277341491,0.17387304,58663.0,58659.0,0.05616025]
["bitfinex","BTCUSD",1725277341725,0.005,58660.0,58652.0,0.1155937]
["bitfinex","BTCUSD",1725277341948,0.170483,58657.0,58652.0,0.1155937]
["bitfinex","BTCUSD",1725277342133,0.00340704,58656.0,58652.0,0.1155937]
["bitfinex","BTCUSD",1725277342419,0.17389204,58656.0,58652.0,0.1155937]
["bitfinex","BTCUSD",1725277343071,0.170485,58656.0,58652.0,0.1155937]
["bitfinex","BTCUSD",1725277343282,0.16596091,58656.0,58653.0,0.03682963]
["bitfinex","BTCUSD",1725277343720,0.16596091,58656.0,58654.0,0.0654]
["bitfinex","BTCUSD",1725277343928,0.170483,58657.0,58654.0,0.0654]
["bitfinex","BTCUSD",1725277344123,0.00340704,58658.0,58654.0,0.0654]
["bitfinex","BTCUSD",1725277344124,0.170485,58656.0,58654.0,0.0654]
["bitfinex","BTCUSD",1725277344331,0.171485,58656.0,58654.0,0.0654]
["bitfinex","BTCUSD",1725277344548,0.001,58656.0,58654.0,0.0654]
["bitfinex","BTCUSD",1725277344957,0.170482,58657.0,58654.0,0.0654]
["bitfinex","BTCUSD",1725277345208,0.171482,58657.0,58654.0,0.0654]
["bitfinex","BTCUSD",1725277345423,0.171482,58657.0,58654.0,0.10089292]
["bitfinex","BTCUSD",1725277345634,0.170482,58657.0,58654.0,0.10089292]
["bitfinex","BTCUSD",1725277346064,0.001,58656.0,58654.0,0.10189292]
["bitfinex","BTCUSD",1725277346890,0.171486,58656.0,58654.0,0.10189292]
["bitfinex","BTCUSD",1725277347195,0.171486,58656.0,58654.0,0.0664]
["bitfinex","BTCUSD",1725277347413,0.000817,58657.0,58654.0,0.0654]
["bitfinex","BTCUSD",1725277347843,0.001817,58657.0,58654.0,0.0654]
["bitfinex","BTCUSD",1725277348082,0.170485,58656.0,58654.0,0.0654]
["bitfinex","BTCUSD",1725277349373,0.171485,58656.0,58654.0,0.0664]
["bitfinex","BTCUSD",1725277353077,0.00567051,58655.0,58654.0,0.0664]
["bitfinex","BTCUSD",1725277353934,0.17615851,58655.0,58654.0,0.0654]
["bitfinex","BTCUSD",1725277354136,0.00567051,58655.0,58654.0,0.0654]
["bitfinex","BTCUSD",1725277354355,0.00667051,58655.0,58654.0,0.0654]
["bitfinex","BTCUSD",1725277354766,0.17715851,58655.0,58654.0,0.0654]
["bitfinex","BTCUSD",1725277354969,0.00667051,58655.0,58654.0,0.0654]
["bitfinex","BTCUSD",1725277355384,0.00667051,58655.0,58654.0,0.08611213]
["bitfinex","BTCUSD",1725277358283,0.00667051,58655.0,58654.0,0.08701083]
["bitfinex","BTCUSD",1725277359267,0.00667051,58655.0,58654.0,0.08691083]
["bitfinex","BTCUSD",1725277359476,0.00667051,58655.0,58654.0,0.08651083]
["bitfinex","BTCUSD",1725277359924,0.00667051,58655.0,58654.0,0.08641083]
["bitfinex","BTCUSD",1725277360142,0.00667051,58655.0,58654.0,0.08621083]
["bitfinex","BTCUSD",1725277360359,0.00667051,58655.0,58654.0,0.08581083]
["bitfinex","BTCUSD",1725277360582,0.00667051,58655.0,58654.0,1.04156583]
["bitfinex","BTCUSD",1725277360813,0.00667051,58655.0,58654.0,1.04146583]
["bitfinex","BTCUSD",1725277361031,0.001,58655.0,58654.0,1.38214783]
["bitfinex","BTCUSD",1725277361258,0.001,58655.0,58654.0,1.38194783]
["bitfinex","BTCUSD",1725277361680,0.000817,58657.0,58656.0,0.852327]
["bitfinex","BTCUSD",1725277361890,0.000817,58657.0,58656.0,0.98572321]
["bitfinex","BTCUSD",1725277362094,0.000817,58657.0,58656.0,1.40869421]
["bitfinex","BTCUSD",1725277363893,0.001817,58657.0,58656.0,1.42069421]
["bitfinex","BTCUSD",1725277364103,0.001817,58657.0,58656.0,0.603256]
["bitfinex","BTCUSD",1725277364750,0.001817,58657.0,58656.0,0.667656]
["bitfinex","BTCUSD",1725277364960,0.001817,58657.0,58656.0,1.008627]
["bitfinex","BTCUSD",1725277368095,0.001817,58657.0,58656.0,1.349598]
["bitfinex","BTCUSD",1725277368320,0.001817,58657.0,58656.0,1.372598]
["bitfinex","BTCUSD",1725277368535,0.001817,58657.0,58656.0,1.42534592]
["bitfinex","BTCUSD",1725277370086,0.001817,58657.0,58656.0,1.08437492]
["bitfinex","BTCUSD",1725277370538,0.001817,58657.0,58656.0,0.326685]
["bitfinex","BTCUSD",1725277371224,0.001817,58657.0,58656.0,0.1574]
["bitfinex","BTCUSD",1725277371470,0.00747845,58657.0,58656.0,0.1574]
["bitfinex","BTCUSD",1725277371697,0.001817,58657.0,58656.0,0.0772987]
["bitfinex","BTCUSD",1725277371926,0.00747845,58657.0,58656.0,0.0772987]
["bitfinex","BTCUSD",1725277372146,0.172299,58657.0,58656.0,0.0128987]
["bitfinex","BTCUSD",1725277372372,0.17796833,58657.0,58656.0,0.0128987]
["bitfinex","BTCUSD",1725277373305,0.85989833,58657.0,58656.0,0.0128987]
["bitfinex","BTCUSD",1725277382455,0.51893333,58657.0,58656.0,0.0128987]
["bitfinex","BTCUSD",1725277387953,1.34696333,58657.0,58656.0,0.0128987]
["bitfinex","BTCUSD",1725277388393,1.68792833,58657.0,58656.0,0.0128987]
["bitfinex","BTCUSD",1725277389249,1.68692833,58657.0,58656.0,0.0008987]
["bitfinex","BTCUSD",1725277390635,0.005,58652.0,58641.0,0.1]
["bitfinex","BTCUSD",1725277390902,0.0775,58656.0,58641.0,0.1]
["bitfinex","BTCUSD",1725277390903,1.678934,58642.0,58641.0,0.1]
["bitfinex","BTCUSD",1725277391365,1.68458643,58642.0,58641.0,0.1]
["bitfinex","BTCUSD",1725277392516,1.69658643,58642.0,58641.0,0.101]
["bitfinex","BTCUSD",1725277394525,1.68458643,58642.0,58641.0,0.1]
["bitfinex","BTCUSD",1725277394786,1.69158643,58642.0,58641.0,0.1]
["bitfinex","BTCUSD",1725277395218,1.68458643,58642.0,58641.0,0.1]
["bitfinex","BTCUSD",1725277395663,1.69058643,58642.0,58641.0,0.1]
["bitfinex","BTCUSD",1725277397263,1.69058643,58642.0,58641.0,0.1008987]
["bitfinex","BTCUSD",1725277397264,1.55138643,58642.0,58641.0,0.1008987]
["bitfinex","BTCUSD",1725277397928,1.55138643,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277400995,1.21033443,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277404965,0.86928243,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277405418,1.21033443,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277406090,1.20433443,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277409708,0.51723043,58642.0,58641.0,0.1442987]
["bitfinex","BTCUSD",1725277409949,0.85828243,58642.0,58641.0,0.1442987]
["bitfinex","BTCUSD",1725277410202,0.51496761,58642.0,58641.0,0.1442987]
["bitfinex","BTCUSD",1725277411330,0.85601961,58642.0,58641.0,0.1442987]
["bitfinex","BTCUSD",1725277411554,0.51496761,58642.0,58641.0,0.1442987]
["bitfinex","BTCUSD",1725277414578,0.17391561,58642.0,58641.0,0.1442987]
["bitfinex","BTCUSD",1725277414784,0.51496761,58642.0,58641.0,0.18558788]
["bitfinex","BTCUSD",1725277415612,0.85601961,58642.0,58641.0,0.1442987]
["bitfinex","BTCUSD",1725277415811,0.51496761,58642.0,58641.0,0.1442987]
["bitfinex","BTCUSD",1725277416855,0.85601961,58642.0,58641.0,0.1442987]
["bitfinex","BTCUSD",1725277418974,0.51496761,58642.0,58641.0,0.1442987]
["bitfinex","BTCUSD",1725277419225,0.85601961,58642.0,58641.0,0.1442987]
["bitfinex","BTCUSD",1725277419449,0.51496761,58642.0,58641.0,0.1442987]
["bitfinex","BTCUSD",1725277419656,0.51496761,58642.0,58641.0,0.15962617]
["bitfinex","BTCUSD",1725277419889,0.85601961,58642.0,58641.0,0.15962617]
["bitfinex","BTCUSD",1725277420574,0.85601961,58642.0,58641.0,0.1442987]
["bitfinex","BTCUSD",1725277424021,0.85683561,58642.0,58641.0,0.1442987]
["bitfinex","BTCUSD",1725277424776,1.19788761,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277426254,1.20288761,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277431328,1.54393961,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277431757,1.20288761,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277432945,1.54393961,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277433161,1.20288761,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277435006,1.54393961,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277435228,1.20288761,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277435853,1.54393961,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277436080,1.20288761,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277440181,1.54393961,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277440404,1.68273961,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277441295,1.7339093,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277441516,1.68273961,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277441739,2.0749613,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277442184,1.7339093,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277442409,1.68273961,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277442642,1.60443961,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277443988,1.61243961,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277444923,1.95349161,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277445369,2.00464546,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277445591,1.95349161,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277445823,2.03539161,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277446265,2.08654088,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277446471,1.55193961,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277446691,1.6030874,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277447347,1.378024,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277447551,1.55605424,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277460561,1.21500224,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277460781,1.21500224,58642.0,58641.0,0.0651987]
["bitfinex","BTCUSD",1725277463901,1.21717535,58642.0,58641.0,0.0651987]
["bitfinex","BTCUSD",1725277474662,0.01849335,58642.0,58641.0,0.1455987]
["bitfinex","BTCUSD",1725277474897,0.01849335,58642.0,58641.0,0.16105617]
["bitfinex","BTCUSD",1725277475112,0.01849335,58642.0,58641.0,0.33158517]
["bitfinex","BTCUSD",1725277476216,0.01049335,58642.0,58641.0,0.33158517]
["bitfinex","BTCUSD",1725277476643,0.01049335,58642.0,58641.0,1.01370117]
["bitfinex","BTCUSD",1725277476899,0.01049335,58642.0,58641.0,1.35475917]
["bitfinex","BTCUSD",1725277477156,0.000816,58642.0,58641.0,1.45459997]
["bitfinex","BTCUSD",1725277477369,0.000816,58642.0,58641.0,1.37775917]
["bitfinex","BTCUSD",1725277477580,0.000816,58642.0,58641.0,1.48021357]
["bitfinex","BTCUSD",1725277477833,0.000816,58642.0,58641.0,1.37775917]
["bitfinex","BTCUSD",1725277478258,0.000816,58642.0,58641.0,1.48013169]
["bitfinex","BTCUSD",1725277478496,0.000816,58642.0,58641.0,1.37775917]
["bitfinex","BTCUSD",1725277478704,0.000816,58642.0,58641.0,1.37975917]
["bitfinex","BTCUSD",1725277479148,0.000816,58642.0,58641.0,1.45650332]
["bitfinex","BTCUSD",1725277479365,0.000816,58642.0,58641.0,1.37975917]
["bitfinex","BTCUSD",1725277480056,0.001816,58642.0,58641.0,1.38375917]
["bitfinex","BTCUSD",1725277480548,0.001816,58642.0,58641.0,1.43488734]
["bitfinex","BTCUSD",1725277480773,0.001816,58642.0,58641.0,1.38375917]
["bitfinex","BTCUSD",1725277482349,0.001816,58642.0,58641.0,3.07197932]
["bitfinex","BTCUSD",1725277482567,0.001816,58642.0,58641.0,3.17197932]
["bitfinex","BTCUSD",1725277483287,0.001816,58642.0,58641.0,2.90757195]
["bitfinex","BTCUSD",1725277483748,0.001816,58642.0,58641.0,2.73735917]
["bitfinex","BTCUSD",1725277484434,0.001816,58642.0,58641.0,2.78842956]
["bitfinex","BTCUSD",1725277484626,0.001816,58642.0,58641.0,2.7884293]
["bitfinex","BTCUSD",1725277484831,0.001816,58642.0,58641.0,2.73735917]
["bitfinex","BTCUSD",1725277485274,0.001816,58642.0,58641.0,2.78842903]
["bitfinex","BTCUSD",1725277485480,0.001816,58642.0,58641.0,2.73735917]
["bitfinex","BTCUSD",1725277486150,0.001816,58642.0,58641.0,2.78842903]
["bitfinex","BTCUSD",1725277486357,0.001816,58642.0,58641.0,2.73735917]
["bitfinex","BTCUSD",1725277488357,0.001816,58642.0,58641.0,2.73535917]
["bitfinex","BTCUSD",1725277488830,0.001816,58642.0,58641.0,2.73735917]
["bitfinex","BTCUSD",1725277491511,0.001816,58642.0,58641.0,2.73535917]
["bitfinex","BTCUSD",1725277492575,0.001816,58642.0,58641.0,2.73735917]
["bitfinex","BTCUSD",1725277493597,0.340982,58655.0,58641.0,2.73735917]
["bitfinex","BTCUSD",1725277493598,0.340986,58654.0,58644.0,0.343039]
["bitfinex","BTCUSD",1725277493806,0.170502,58651.0,58646.0,0.341028]
["bitfinex","BTCUSD",1725277494015,0.170502,58651.0,58648.0,0.170507]
["bitfinex","BTCUSD",1725277494218,0.00940064,58650.0,58649.0,0.1463]
["bitfinex","BTCUSD",1725277494424,0.00940064,58650.0,58649.0,0.31485164]
["bitfinex","BTCUSD",1725277496378,0.00940064,58650.0,58649.0,0.82977758]
["bitfinex","BTCUSD",1725277496596,0.00940064,58650.0,58649.0,1.19037864]
["bitfinex","BTCUSD",1725277496728,0.170486,58656.0,58652.0,0.170494]
["bitfinex","BTCUSD",1725277496943,0.341783,58657.0,58652.0,0.170496]
["bitfinex","BTCUSD",1725277496944,0.17990637,58655.0,58652.0,0.170496]
["bitfinex","BTCUSD",1725277497161,0.170486,58656.0,58653.0,0.11803526]
["bitfinex","BTCUSD",1725277497389,0.170488,58655.0,58653.0,0.11803526]
["bitfinex","BTCUSD",1725277497607,0.170488,58655.0,58654.0,0.09601404]
["bitfinex","BTCUSD",1725277498036,0.170486,58656.0,58654.0,0.09601404]
["bitfinex","BTCUSD",1725277498499,0.85244,58655.0,58654.0,0.09601404]
["bitfinex","BTCUSD",1725277498710,0.86028697,58655.0,58654.0,0.09601404]
["bitfinex","BTCUSD",1725277499563,0.86128697,58655.0,58654.0,0.10101404]
["bitfinex","BTCUSD",1725277500043,0.52031097,58655.0,58654.0,0.10101404]
["bitfinex","BTCUSD",1725277500264,0.00884697,58655.0,58654.0,0.50329604]
["bitfinex","BTCUSD",1725277500498,0.001,58655.0,58654.0,0.69678704]
["bitfinex","BTCUSD",1725277501158,0.001,58655.0,58654.0,0.35580504]
["bitfinex","BTCUSD",1725277501382,0.001,58655.0,58654.0,0.69678704]
["bitfinex","BTCUSD",1725277501609,0.00884698,58655.0,58654.0,0.69678704]
["bitfinex","BTCUSD",1725277501858,0.001,58655.0,58654.0,0.69678704]
["bitfinex","BTCUSD",1725277503032,0.001,58655.0,58654.0,0.005]
["bitfinex","BTCUSD",1725277503033,0.85344,58655.0,58654.0,0.005]
["bitfinex","BTCUSD",1725277503418,0.86122733,58655.0,58654.0,0.005]
["bitfinex","BTCUSD",1725277503872,1.20220333,58655.0,58654.0,0.005]
["bitfinex","BTCUSD",1725277505589,1.20720333,58655.0,58654.0,0.005]
["bitfinex","BTCUSD",1725277506041,1.20801933,58655.0,58654.0,0.005]
["bitfinex","BTCUSD",1725277506900,1.20665034,58655.0,58654.0,0.005]
["bitfinex","BTCUSD",1725277507409,1.21165034,58655.0,58654.0,0.005]
["bitfinex","BTCUSD",1725277507621,1.20665034,58655.0,58654.0,0.005]
["bitfinex","BTCUSD",1725277509288,1.21165034,58655.0,58654.0,0.005]
["bitfinex","BTCUSD",1725277511510,1.28895034,58655.0,58654.0,0.005]
["bitfinex","BTCUSD",1725277516068,1.21165034,58655.0,58654.0,0.005]
["bitfinex","BTCUSD",1725277522093,1.29175034,58655.0,58654.0,0.005]
["bitfinex","BTCUSD",1725277522316,2.44620466,58655.0,58654.0,0.005]
["bitfinex","BTCUSD",1725277522562,2.50305012,58655.0,58654.0,0.005]
["bitfinex","BTCUSD",1725277522783,2.37527834,58655.0,58654.0,0.005]
["bitfinex","BTCUSD",1725277523208,2.017001,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277523675,2.02784834,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277523902,2.03284834,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277524374,2.16070643,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277525265,2.03284834,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277525521,2.16070643,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277526368,2.09077511,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277526584,2.2316332,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277526823,2.23156082,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277528441,2.10377511,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277528677,2.14802453,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277528876,2.04584834,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277529141,2.14802453,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277529370,2.04584834,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277531162,2.12245103,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277531398,2.12245099,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277532914,2.04584834,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277533144,1.70486634,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277533350,2.98083798,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277533559,3.0063722,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277533995,3.3473542,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277534232,2.9933722,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277534475,2.90523533,58654.0,58653.0,0.0008976]
["bitfinex","BTCUSD",1725277534915,3.34838137,58654.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277535139,1.534734,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277535605,1.54553589,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277536074,1.55053589,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277536316,1.89158789,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277538123,1.89458789,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277540304,1.89158789,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277540753,1.92071883,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277541189,1.91671883,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277541964,1.92471883,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277543761,1.91671883,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277544182,1.92571883,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277545376,1.91671883,58642.0,58641.0,0.0008987]
["bitfinex","BTCUSD",1725277545841,0.175555,58632.0,58629.0,0.0618]
["bitfinex","BTCUSD",1725277546063,0.516665,58632.0,58629.0,0.0618]
["bitfinex","BTCUSD",1725277546273,1.539995,58632.0,58629.0,0.0618]
["bitfinex","BTCUSD",1725277546488,1.55077761,58632.0,58629.0,0.0618]
["bitfinex","BTCUSD",1725277547397,1.55077761,58632.0,58626.0,0.06202]
["bitfinex","BTCUSD",1725277548316,1.55677761,58632.0,58626.0,0.06202]
["bitfinex","BTCUSD",1725277549702,1.55677761,58632.0,58631.0,0.0623]
["bitfinex","BTCUSD",1725277553301,1.55677761,58632.0,58631.0,0.1398]
["bitfinex","BTCUSD",1725277553522,1.55677761,58632.0,58631.0,0.15378]
["bitfinex","BTCUSD",1725277554374,1.55677761,58632.0,58631.0,0.1406976]
["bitfinex","BTCUSD",1725277554831,1.56024642,58632.0,58631.0,0.1406976]
["bitfinex","BTCUSD",1725277555247,1.56024642,58632.0,58631.0,0.0012976]
["bitfinex","BTCUSD",1725277560535,1.56024642,58632.0,58631.0,0.0659976]
["bitfinex","BTCUSD",1725277560759,1.56024642,58632.0,58631.0,0.1437976]
["bitfinex","BTCUSD",1725277563629,1.56024642,58632.0,58631.0,0.15817736]
["bitfinex","BTCUSD",1725277563854,1.21913642,58632.0,58631.0,0.1437976]
["bitfinex","BTCUSD",1725277569332,1.21913642,58632.0,58631.0,0.0659976]
["bitfinex","BTCUSD",1725277574571,0.02025142,58632.0,58631.0,0.1455976]
["bitfinex","BTCUSD",1725277574791,0.53191642,58632.0,58631.0,0.1455976]
["bitfinex","BTCUSD",1725277575024,0.18233765,58632.0,58631.0,0.16015736]
["bitfinex","BTCUSD",1725277577050,0.18333765,58632.0,58631.0,0.16615736]
["bitfinex","BTCUSD",1725277577484,0.18233765,58632.0,58631.0,0.16015736]
["bitfinex","BTCUSD",1725277577944,0.18333765,58632.0,58631.0,0.16715736]
["bitfinex","BTCUSD",1725277578393,0.01278265,58632.0,58631.0,0.16715736]
["bitfinex","BTCUSD",1725277578891,0.01278265,58632.0,58631.0,2.27354736]
["bitfinex","BTCUSD",1725277579151,0.000816,58640.0,58639.0,0.511603]
["bitfinex","BTCUSD",1725277579389,0.000816,58640.0,58639.0,0.993472]
["bitfinex","BTCUSD",1725277579622,0.000816,58640.0,58639.0,2.247072]
["bitfinex","BTCUSD",1725277579882,0.000816,58640.0,58639.0,2.611141]
["bitfinex","BTCUSD",1725277580572,0.001816,58640.0,58639.0,2.617141]
["bitfinex","BTCUSD",1725277580803,0.001816,58640.0,58639.0,2.78569264]
["bitfinex","BTCUSD",1725277581037,0.000816,58640.0,58639.0,2.77969264]
["bitfinex","BTCUSD",1725277581261,0.001816,58640.0,58639.0,2.79069264]
["bitfinex","BTCUSD",1725277581699,0.001816,58640.0,58639.0,2.88625479]
["bitfinex","BTCUSD",1725277582796,0.001816,58640.0,58639.0,3.32732379]
["bitfinex","BTCUSD",1725277583274,0.000816,58654.0,58640.0,1.424316]
["bitfinex","BTCUSD",1725277583491,0.000816,58654.0,58640.0,1.75866764]
["bitfinex","BTCUSD",1725277583709,0.000816,58654.0,58640.0,2.78185964]
["bitfinex","BTCUSD",1725277583930,0.000816,58654.0,58640.0,3.22292364]
["bitfinex","BTCUSD",1725277584625,0.000816,58654.0,58640.0,3.23692364]
["bitfinex","BTCUSD",1725277586676,0.000816,58654.0,58640.0,3.22292364]
["bitfinex","BTCUSD",1725277586894,0.001816,58641.0,58640.0,3.23692364]
["bitfinex","BTCUSD",1725277587955,0.000816,58641.0,58640.0,3.22292364]
["bitfinex","BTCUSD",1725277588429,0.001816,58641.0,58640.0,3.23692364]
["bitfinex","BTCUSD",1725277588654,0.001816,58641.0,58640.0,3.23492364]
["bitfinex","BTCUSD",1725277588870,0.001816,58641.0,58640.0,3.23692364]
["bitfinex","BTCUSD",1725277589339,0.000816,58654.0,58653.0,0.318694]
["bitfinex","BTCUSD",1725277589562,0.000816,58654.0,58653.0,1.568662]
["bitfinex","BTCUSD",1725277589790,0.000816,58654.0,58653.0,1.90965]
["bitfinex","BTCUSD",1725277590648,0.001816,58654.0,58653.0,1.92065]
["bitfinex","BTCUSD",1725277591286,0.001816,58654.0,58653.0,2.261638]
["bitfinex","BTCUSD",1725277591545,0.001816,58654.0,58653.0,2.43018964]
["bitfinex","BTCUSD",1725277591982,0.001816,58654.0,58653.0,2.08920164]
["bitfinex","BTCUSD",1725277592669,0.001816,58654.0,58653.0,2.43018964]
["bitfinex","BTCUSD",1725277597338,0.001816,58654.0,58653.0,2.08920164]
["bitfinex","BTCUSD",1725277598400,0.001816,58654.0,58653.0,2.43018964]
["bitfinex","BTCUSD",1725277598608,0.001816,58654.0,58653.0,2.08920164]
["bitfinex","BTCUSD",1725277600175,0.001816,58654.0,58653.0,2.43018964]
["bitfinex","BTCUSD",1725277609076,0.001816,58654.0,58653.0,2.77117764]
["bitfinex","BTCUSD",1725277610437,0.001816,58654.0,58653.0,2.43018964]
["bitfinex","BTCUSD",1725277610886,0.001816,58654.0,58653.0,2.45318964]
["bitfinex","BTCUSD",1725277611110,0.001816,58654.0,58653.0,2.79417764]
["bitfinex","BTCUSD",1725277613579,0.001816,58654.0,58653.0,3.13516564]
["bitfinex","BTCUSD",1725277613821,0.001816,58654.0,58653.0,3.23716564]
["bitfinex","BTCUSD",1725277615190,0.001816,58654.0,58653.0,3.02818564]
["bitfinex","BTCUSD",1725277615430,0.001816,58654.0,58653.0,3.13502784]
["bitfinex","BTCUSD",1725277615870,0.001816,58654.0,58653.0,3.18584181]
["bitfinex","BTCUSD",1725277616095,0.001816,58654.0,58653.0,3.18580624]
["bitfinex","BTCUSD",1725277616330,0.000816,58654.0,58653.0,3.12402784]
["bitfinex","BTCUSD",1725277616567,0.000816,58654.0,58653.0,3.20019544]
["bitfinex","BTCUSD",1725277616782,0.000816,58654.0,58653.0,3.23958464]
["bitfinex","BTCUSD",1725277617021,0.000816,58654.0,58653.0,3.13802784]
["bitfinex","BTCUSD",1725277617226,0.000816,58654.0,58653.0,3.12402784]
["bitfinex","BTCUSD",1725277617442,0.000816,58654.0,58653.0,3.13802784]
["bitfinex","BTCUSD",1725277617944,0.000816,58654.0,58653.0,3.25097385]
["bitfinex","BTCUSD",1725277618378,0.000816,58654.0,58653.0,3.26497385]
["bitfinex","BTCUSD",1725277618823,0.000816,58654.0,58653.0,3.60596185]
["bitfinex","BTCUSD",1725277619077,0.000816,58670.0,58669.0,0.002]
["bitfinex","BTCUSD",1725277619350,0.000816,58670.0,58653.0,1.11239384]
["bitfinex","BTCUSD",1725277619351,0.170393,58688.0,58676.0,0.0652]
["bitfinex","BTCUSD",1725277619575,0.50540786,58685.0,58684.0,0.170401]
["bitfinex","BTCUSD",1725277619792,0.170399,58686.0,58682.0,0.170408]
["bitfinex","BTCUSD",1725277620012,0.34079,58688.0,58684.0,0.170403]
["bitfinex","BTCUSD",1725277620013,0.170393,58688.0,58684.0,0.170403]
["bitfinex","BTCUSD",1725277620240,0.170395,58687.0,58684.0,0.170403]
["bitfinex","BTCUSD",1725277620454,0.170395,58687.0,58683.0,0.0576431]
["bitfinex","BTCUSD",1725277620455,0.170388,58690.0,58685.0,0.170401]
["bitfinex","BTCUSD",1725277620675,0.340675,58707.0,58683.0,0.0576431]
["bitfinex","BTCUSD",1725277620918,0.170395,58687.0,58683.0,0.0576431]
["bitfinex","BTCUSD",1725277621139,0.06485184,58699.0,58684.0,0.03984641]
["bitfinex","BTCUSD",1725277621374,0.170401,58685.0,58684.0,0.03984641]
["bitfinex","BTCUSD",1725277621605,0.340796,58686.0,58683.0,0.0576431]
["bitfinex","BTCUSD",1725277621606,0.170404,58684.0,58683.0,0.0576431]
["bitfinex","BTCUSD",1725277623212,0.340808,58684.0,58679.0,0.170418]
["bitfinex","BTCUSD",1725277623432,0.170408,58683.0,58679.0,0.170418]
["bitfinex","BTCUSD",1725277623651,0.170406,58684.0,58680.0,0.170414]
["bitfinex","BTCUSD",1725277624087,0.17041,58682.0,58679.0,0.170417]
["bitfinex","BTCUSD",1725277624555,0.340811,58684.0,58683.0,0.005]
["bitfinex","BTCUSD",1725277624556,0.170404,58684.0,58683.0,0.005]
["bitfinex","BTCUSD",1725277624796,0.340806,58685.0,58679.0,0.0681462]
["bitfinex","BTCUSD",1725277625021,0.170407,58683.0,58680.0,0.175414]
["bitfinex","BTCUSD",1725277625240,0.340813,58684.0,58681.0,0.06727052]
["bitfinex","BTCUSD",1725277625241,0.17041,58682.0,58681.0,0.06727052]
["bitfinex","BTCUSD",1725277626687,0.170407,58683.0,58681.0,0.06727052]
["bitfinex","BTCUSD",1725277626893,0.06913776,58686.0,58675.0,0.066]
["bitfinex","BTCUSD",1725277627255,0.06913776,58686.0,58666.0,0.002]
["bitfinex","BTCUSD",1725277627256,0.0424,58670.0,58662.0,0.066]
["bitfinex","BTCUSD",1725277627486,0.0424,58670.0,58663.0,1.249968]
["bitfinex","BTCUSD",1725277627714,0.170462,58664.0,58663.0,1.249968]
["bitfinex","BTCUSD",1725277627943,0.511386,58664.0,58663.0,1.3749648]
["bitfinex","BTCUSD",1725277628164,0.340902,58668.0,58663.0,1.3749648]
["bitfinex","BTCUSD",1725277628372,0.170462,58664.0,58663.0,1.3749648]
["bitfinex","BTCUSD",1725277628829,0.34091,58667.0,58663.0,1.3749648]
["bitfinex","BTCUSD",1725277629043,0.170457,58666.0,58664.0,0.09075244]
["bitfinex","BTCUSD",1725277629262,0.170459,58665.0,58664.0,0.09075244]
["bitfinex","BTCUSD",1725277629519,0.170459,58665.0,58663.0,1.263968]
["bitfinex","BTCUSD",1725277629733,0.170456,58666.0,58663.0,1.263968]
["bitfinex","BTCUSD",1725277630185,0.340914,58666.0,58663.0,1.263968]
["bitfinex","BTCUSD",1725277630414,0.170461,58665.0,58663.0,1.249968]
["bitfinex","BTCUSD",1725277630630,0.170461,58665.0,58663.0,1.43051964]
["bitfinex","BTCUSD",1725277630877,0.170456,58667.0,58664.0,1.249968]
["bitfinex","BTCUSD",1725277631091,0.170457,58666.0,58664.0,1.249968]
["bitfinex","BTCUSD",1725277631538,0.340908,58667.0,58664.0,1.249968]
["bitfinex","BTCUSD",1725277631760,0.340908,58667.0,58665.0,0.14185196]
["bitfinex","BTCUSD",1725277631761,0.170458,58666.0,58665.0,0.14185196]
["bitfinex","BTCUSD",1725277633746,0.170454,58667.0,58665.0,0.14185196]
["bitfinex","BTCUSD",1725277635122,0.41003482,58670.0,58665.0,0.15385196]
["bitfinex","BTCUSD",1725277635334,0.41003482,58670.0,58666.0,0.1658]
["bitfinex","BTCUSD",1725277635335,0.02674382,58670.0,58666.0,0.1658]
["bitfinex","BTCUSD",1725277635558,0.02674382,58670.0,58669.0,0.170447]
["bitfinex","BTCUSD",1725277636900,0.02674382,58670.0,58669.0,1.420415]
["bitfinex","BTCUSD",1725277638032,0.17044,58672.0,58669.0,1.429415]
["bitfinex","BTCUSD",1725277638548,0.17044,58672.0,58669.0,1.258968]
["bitfinex","BTCUSD",1725277638755,0.170442,58671.0,58670.0,0.16855164]
["bitfinex","BTCUSD",1725277638972,0.17044,58672.0,58670.0,0.16855164]
["bitfinex","BTCUSD",1725277639872,0.170441,58671.0,58670.0,0.16855164]
["bitfinex","BTCUSD",1725277640527,0.0424,58677.0,58670.0,0.16855164]
["bitfinex","BTCUSD",1725277640528,0.340865,58675.0,58670.0,0.16855164]
["bitfinex","BTCUSD",1725277640752,0.170439,58672.0,58671.0,0.23185164]
["bitfinex","BTCUSD",1725277641193,0.19718145,58672.0,58671.0,0.23185164]
["bitfinex","BTCUSD",1725277641851,0.02674245,58672.0,58671.0,0.74317564]
["bitfinex","BTCUSD",1725277642065,0.02674245,58672.0,58671.0,0.40229264]
["bitfinex","BTCUSD",1725277642299,0.02674245,58672.0,58670.0,0.17255164]
["bitfinex","BTCUSD",1725277642300,0.170441,58671.0,58670.0,0.17255164]
["bitfinex","BTCUSD",1725277642520,0.170441,58671.0,58670.0,0.004]
["bitfinex","BTCUSD",1725277642729,0.170441,58671.0,58670.0,1.253968]
["bitfinex","BTCUSD",1725277642966,0.170441,58671.0,58670.0,1.249968]
["bitfinex","BTCUSD",1725277644342,0.170441,58671.0,58670.0,0.008]
["bitfinex","BTCUSD",1725277644343,0.98071404,58671.0,58670.0,0.008]
["bitfinex","BTCUSD",1725277644556,1.66248004,58671.0,58670.0,0.008]
["bitfinex","BTCUSD",1725277646187,0.511447,58657.0,58656.0,1.249968]
["bitfinex","BTCUSD",1725277647045,0.170482,58657.0,58656.0,1.249968]
["bitfinex","BTCUSD",1725277648192,0.170482,58657.0,58656.0,1.258968]
["bitfinex","BTCUSD",1725277648638,0.340946,58661.0,58656.0,1.258968]
["bitfinex","BTCUSD",1725277648639,0.34095,58660.0,58656.0,1.258968]
["bitfinex","BTCUSD",1725277648865,0.170482,58657.0,58656.0,1.4189639]
["bitfinex","BTCUSD",1725277649774,0.170482,58657.0,58656.0,1.249968]
["bitfinex","BTCUSD",1725277649775,1.36986884,58657.0,58656.0,1.249968]
["bitfinex","BTCUSD",1725277649997,1.36986884,58657.0,58656.0,1.255968]
["bitfinex","BTCUSD",1725277649998,1.313177,58657.0,58656.0,1.255968]
["bitfinex","BTCUSD",1725277650265,1.654142,58657.0,58656.0,1.255968]
["bitfinex","BTCUSD",1725277650460,1.654142,58657.0,58656.0,1.249968]
["bitfinex","BTCUSD",1725277650727,0.8526,58644.0,58643.0,1.249968]
["bitfinex","BTCUSD",1725277651192,0.8526,58644.0,58643.0,1.37149682]
["bitfinex","BTCUSD",1725277651193,1.19364,58644.0,58643.0,1.37149682]
["bitfinex","BTCUSD",1725277651464,1.19364,58644.0,58642.0,1.249968]
["bitfinex","BTCUSD",1725277651465,1.193661,58643.0,58642.0,1.249968]
["bitfinex","BTCUSD",1725277651697,1.193661,58643.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725277651698,0.511578,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725277651918,1.534734,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725277653078,1.656134,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725277653546,1.658134,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725277657716,1.999186,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725277663510,1.534995,58632.0,58631.0,0.0012976]
["bitfinex","BTCUSD",1725277663725,1.616995,58632.0,58631.0,0.0012976]
["bitfinex","BTCUSD",1725277663946,1.534995,58632.0,58631.0,0.0012976]
["bitfinex","BTCUSD",1725277664408,1.56175857,58632.0,58631.0,0.0012976]
["bitfinex","BTCUSD",1725277672096,1.22064857,58632.0,58631.0,0.0012976]
["bitfinex","BTCUSD",1725277673009,0.87953857,58632.0,58631.0,0.0012976]
["bitfinex","BTCUSD",1725277673246,0.87953857,58632.0,58631.0,0.0650976]
["bitfinex","BTCUSD",1725277673492,0.53842857,58632.0,58631.0,0.0650976]
["bitfinex","BTCUSD",1725277673686,0.19731857,58632.0,58631.0,0.0650976]
["bitfinex","BTCUSD",1725277673997,0.53842857,58632.0,58631.0,0.0650976]
["bitfinex","BTCUSD",1725277674895,0.87953857,58632.0,58631.0,0.0650976]
["bitfinex","BTCUSD",1725277675377,1.193885,58632.0,58631.0,0.0012976]
["bitfinex","BTCUSD",1725277675879,1.193885,58632.0,58631.0,0.0052976]
["bitfinex","BTCUSD",1725277676375,1.193885,58632.0,58631.0,0.0012976]
["bitfinex","BTCUSD",1725277676573,1.194885,58632.0,58631.0,0.0122976]
["bitfinex","BTCUSD",1725277676818,1.56275801,58632.0,58631.0,0.0122976]
["bitfinex","BTCUSD",1725277678628,1.56275801,58632.0,58631.0,0.04344855]
["bitfinex","BTCUSD",1725277678871,1.56275801,58632.0,58631.0,0.0122976]
["bitfinex","BTCUSD",1725277683102,1.535995,58632.0,58631.0,0.0122976]
["bitfinex","BTCUSD",1725277687158,1.194885,58632.0,58631.0,0.0122976]
["bitfinex","BTCUSD",1725277687598,1.194885,58632.0,58631.0,0.1535976]
["bitfinex","BTCUSD",1725277693972,0.853775,58632.0,58631.0,0.1535976]
["bitfinex","BTCUSD",1725277695948,0.853775,58632.0,58631.0,0.0757976]
["bitfinex","BTCUSD",1725277696168,1.194885,58632.0,58631.0,0.0757976]
["bitfinex","BTCUSD",1725277697062,1.194885,58632.0,58631.0,0.0122976]
["bitfinex","BTCUSD",1725277700005,1.535995,58632.0,58631.0,0.0122976]
["bitfinex","BTCUSD",1725277701250,1.58708348,58632.0,58631.0,0.0122976]
["bitfinex","BTCUSD",1725277702161,1.535995,58632.0,58631.0,0.0122976]
["bitfinex","BTCUSD",1725277704143,1.61262772,58632.0,58631.0,0.0122976]
["bitfinex","BTCUSD",1725277705055,1.61262772,58632.0,58631.0,0.0738976]
["bitfinex","BTCUSD",1725277709601,1.27151772,58632.0,58631.0,0.08912736]
["bitfinex","BTCUSD",1725277709836,1.194885,58632.0,58631.0,0.1508976]
["bitfinex","BTCUSD",1725277711230,1.194885,58632.0,58631.0,1.4008656]
["bitfinex","BTCUSD",1725277719055,1.194885,58632.0,58631.0,1.3238656]
["bitfinex","BTCUSD",1725277720909,1.24616017,58632.0,58631.0,1.3238656]
["bitfinex","BTCUSD",1725277722400,1.24616017,58632.0,58631.0,1.4057656]
["bitfinex","BTCUSD",1725277724223,1.194885,58632.0,58631.0,1.4057656]
["bitfinex","BTCUSD",1725277724458,1.194885,58632.0,58631.0,1.54634216]
["bitfinex","BTCUSD",1725277724690,1.194885,58632.0,58631.0,1.4057656]
["bitfinex","BTCUSD",1725277725126,1.195885,58632.0,58631.0,1.4137656]
["bitfinex","BTCUSD",1725277725577,1.22819657,58632.0,58631.0,1.4137656]
["bitfinex","BTCUSD",1725277727151,1.22819657,58632.0,58631.0,1.5843236]
["bitfinex","BTCUSD",1725277727152,0.002,58632.0,58631.0,1.5843236]
["bitfinex","BTCUSD",1725277727401,0.002,58632.0,58631.0,2.44798796]
["bitfinex","BTCUSD",1725277727847,0.002,58632.0,58631.0,2.78910396]
["bitfinex","BTCUSD",1725277728537,0.002,58632.0,58631.0,2.44798796]
["bitfinex","BTCUSD",1725277729030,0.001,58632.0,58631.0,2.43998796]
["bitfinex","BTCUSD",1725277729252,0.002,58632.0,58631.0,2.44998796]
["bitfinex","BTCUSD",1725277729718,0.001,58632.0,58631.0,2.43898796]
["bitfinex","BTCUSD",1725277729914,0.001,58632.0,58631.0,2.44998796]
["bitfinex","BTCUSD",1725277731179,0.001,58632.0,58631.0,2.79110396]
["bitfinex","BTCUSD",1725277731362,0.001,58632.0,58631.0,2.79310396]
["bitfinex","BTCUSD",1725277731570,0.001,58632.0,58631.0,2.79110396]
["bitfinex","BTCUSD",1725277733508,0.001,58632.0,58631.0,2.79310396]
["bitfinex","BTCUSD",1725277733974,0.001,58632.0,58631.0,1.4157656]
["bitfinex","BTCUSD",1725277734413,0.001,58632.0,58631.0,1.5863236]
["bitfinex","BTCUSD",1725277736466,0.001,58632.0,58631.0,1.4157656]
["bitfinex","BTCUSD",1725277736735,0.512665,58632.0,58631.0,1.3338656]
["bitfinex","BTCUSD",1725277737179,0.853775,58632.0,58631.0,1.2722656]
["bitfinex","BTCUSD",1725277737640,0.88053552,58632.0,58631.0,1.2722656]
["bitfinex","BTCUSD",1725277737852,0.88053552,58632.0,58631.0,1.41357216]
["bitfinex","BTCUSD",1725277738512,0.53942552,58632.0,58631.0,1.47767216]
["bitfinex","BTCUSD",1725277741498,0.853775,58632.0,58631.0,1.3363656]
["bitfinex","BTCUSD",1725277742694,0.853775,58632.0,58631.0,1.2722656]
["bitfinex","BTCUSD",1725277743644,1.194885,58632.0,58631.0,1.2722656]
["bitfinex","BTCUSD",1725277744096,0.853775,58632.0,58631.0,1.2722656]
["bitfinex","BTCUSD",1725277745025,0.88053627,58632.0,58631.0,1.2722656]
["bitfinex","BTCUSD",1725277747715,0.853775,58632.0,58631.0,1.2722656]
["bitfinex","BTCUSD",1725277750761,0.88053615,58632.0,58631.0,1.2722656]
["bitfinex","BTCUSD",1725277751929,0.53942615,58632.0,58631.0,1.3370656]
["bitfinex","BTCUSD",1725277754852,0.19831615,58632.0,58631.0,1.3370656]
["bitfinex","BTCUSD",1725277755513,0.02776115,58632.0,58631.0,1.5076236]
["bitfinex","BTCUSD",1725277755951,0.02776115,58632.0,58631.0,1.5885236]
["bitfinex","BTCUSD",1725277756213,0.02776115,58632.0,58631.0,1.75707524]
["bitfinex","BTCUSD",1725277756676,0.02776115,58632.0,58631.0,2.09819124]
["bitfinex","BTCUSD",1725277756880,0.02776115,58632.0,58631.0,2.46230724]
["bitfinex","BTCUSD",1725277757761,0.001,58632.0,58631.0,2.46230724]
["bitfinex","BTCUSD",1725277759568,0.001,58632.0,58631.0,2.80342324]
["bitfinex","BTCUSD",1725277760236,0.001,58632.0,58631.0,2.81342324]
["bitfinex","BTCUSD",1725277761815,0.02675853,58636.0,58632.0,1.325268]
["bitfinex","BTCUSD",1725277762028,0.02675853,58636.0,58635.0,0.511639]
["bitfinex","BTCUSD",1725277762454,0.02675853,58636.0,58635.0,0.534639]
["bitfinex","BTCUSD",1725277763405,0.02675853,58636.0,58635.0,0.538639]
["bitfinex","BTCUSD",1725277763833,0.02675853,58636.0,58635.0,0.545639]
["bitfinex","BTCUSD",1725277764052,0.02675853,58636.0,58635.0,0.37309764]
["bitfinex","BTCUSD",1725277765981,0.02675853,58636.0,58635.0,0.204546]
["bitfinex","BTCUSD",1725277767634,0.170538,58638.0,58635.0,0.204546]
["bitfinex","BTCUSD",1725277767843,0.170538,58638.0,58636.0,0.023]
["bitfinex","BTCUSD",1725277768949,0.51163,58636.0,58635.0,1.255968]
["bitfinex","BTCUSD",1725277769207,1.193804,58636.0,58635.0,1.250968]
["bitfinex","BTCUSD",1725277769434,1.534891,58636.0,58635.0,1.248968]
["bitfinex","BTCUSD",1725277770122,1.193804,58636.0,58635.0,1.253968]
["bitfinex","BTCUSD",1725277770554,1.193804,58636.0,58635.0,1.248968]
["bitfinex","BTCUSD",1725277770782,1.193804,58636.0,58635.0,1.255968]
["bitfinex","BTCUSD",1725277771195,1.22056319,58636.0,58635.0,1.255968]
["bitfinex","BTCUSD",1725277771411,1.22056319,58636.0,58635.0,1.259968]
["bitfinex","BTCUSD",1725277773632,1.22056319,58636.0,58635.0,0.011]
["bitfinex","BTCUSD",1725277777520,1.193804,58636.0,58635.0,0.011]
["bitfinex","BTCUSD",1725277779154,1.534891,58636.0,58635.0,0.011]
["bitfinex","BTCUSD",1725277780996,1.22056488,58636.0,58635.0,0.02222976]
["bitfinex","BTCUSD",1725277784514,0.87947788,58636.0,58635.0,0.02222976]
["bitfinex","BTCUSD",1725277785554,0.87947788,58636.0,58635.0,1.27119776]
["bitfinex","BTCUSD",1725277788905,0.852717,58636.0,58635.0,1.27119776]
["bitfinex","BTCUSD",1725277792195,0.17054,58637.0,58636.0,0.0619]
["bitfinex","BTCUSD",1725277792613,0.341077,58638.0,58636.0,0.0619]
["bitfinex","BTCUSD",1725277792614,0.170538,58638.0,58636.0,0.0619]
["bitfinex","BTCUSD",1725277792824,0.511599,58640.0,58637.0,0.0619]
["bitfinex","BTCUSD",1725277793027,0.511599,58640.0,58638.0,0.16855164]
["bitfinex","BTCUSD",1725277793251,0.170534,58639.0,58638.0,0.16855164]
["bitfinex","BTCUSD",1725277795533,0.170534,58639.0,58638.0,0.17255164]
["bitfinex","BTCUSD",1725277796172,0.170534,58639.0,58638.0,0.17355164]
["bitfinex","BTCUSD",1725277796780,0.1972914,58640.0,58638.0,0.17355164]
["bitfinex","BTCUSD",1725277796988,0.1972914,58640.0,58639.0,0.14956494]
["bitfinex","BTCUSD",1725277797197,0.0267594,58640.0,58639.0,0.21076494]
["bitfinex","BTCUSD",1725277797404,0.0768396,58650.0,58639.0,0.21076494]
["bitfinex","BTCUSD",1725277797405,0.0512264,58649.0,58642.0,0.0811]
["bitfinex","BTCUSD",1725277797676,0.681925,58658.0,58648.0,0.0612]
["bitfinex","BTCUSD",1725277797903,0.05122282,58656.0,58648.0,0.1423]
["bitfinex","BTCUSD",1725277798127,0.170501,58651.0,58649.0,0.01423]
["bitfinex","BTCUSD",1725277798437,0.02675495,58654.0,58649.0,0.01423]
["bitfinex","BTCUSD",1725277798438,0.170497,58652.0,58650.0,0.0612]
["bitfinex","BTCUSD",1725277798440,0.1705,58651.0,58650.0,0.0612]
["bitfinex","BTCUSD",1725277799957,0.1705,58651.0,58650.0,0.0622]
["bitfinex","BTCUSD",1725277800161,0.170497,58652.0,58650.0,0.1291064]
["bitfinex","BTCUSD",1725277800371,0.170494,58653.0,58650.0,0.0622]
["bitfinex","BTCUSD",1725277800587,0.170494,58653.0,58650.0,0.171502]
["bitfinex","BTCUSD",1725277800802,0.170494,58653.0,58651.0,0.0663]
["bitfinex","BTCUSD",1725277801036,0.170494,58653.0,58652.0,0.0678146]
["bitfinex","BTCUSD",1725277801713,0.02675495,58654.0,58652.0,0.0678146]
["bitfinex","BTCUSD",1725277801933,0.001,58653.0,58652.0,0.0678146]
["bitfinex","BTCUSD",1725277802157,0.19724695,58654.0,58652.0,0.0678146]
["bitfinex","BTCUSD",1725277802383,0.19724695,58654.0,58653.0,0.0655]
["bitfinex","BTCUSD",1725277802604,0.19724695,58654.0,58653.0,0.0645]
["bitfinex","BTCUSD",1725277802821,0.53822895,58654.0,58653.0,0.0645]
["bitfinex","BTCUSD",1725277803054,0.53822895,58654.0,58653.0,0.08976418]
["bitfinex","BTCUSD",1725277803488,0.87921095,58654.0,58653.0,0.0645]
["bitfinex","BTCUSD",1725277803900,0.87921095,58654.0,58653.0,0.0705]
["bitfinex","BTCUSD",1725277805008,0.87921095,58654.0,58653.0,0.0735]
["bitfinex","BTCUSD",1725277807628,0.511474,58654.0,58653.0,0.0735]
["bitfinex","BTCUSD",1725277808305,0.170488,58655.0,58654.0,0.066]
["bitfinex","BTCUSD",1725277808748,0.511464,58655.0,58654.0,0.066]
["bitfinex","BTCUSD",1725277808957,0.85244,58655.0,58654.0,0.066]
["bitfinex","BTCUSD",1725277809174,0.511464,58655.0,58654.0,0.066]
["bitfinex","BTCUSD",1725277809379,1.193416,58655.0,58654.0,0.066]
["bitfinex","BTCUSD",1725277809611,1.193416,58655.0,58654.0,0.073]
["bitfinex","BTCUSD",1725277811031,1.193416,58655.0,58654.0,0.007]
["bitfinex","BTCUSD",1725277812123,1.534392,58655.0,58654.0,0.007]
["bitfinex","BTCUSD",1725277814414,1.577792,58655.0,58654.0,0.007]
["bitfinex","BTCUSD",1725277815283,1.653892,58655.0,58654.0,0.007]
["bitfinex","BTCUSD",1725277818164,1.534392,58655.0,58654.0,0.007]
["bitfinex","BTCUSD",1725277818619,1.193416,58655.0,58654.0,0.007]
["bitfinex","BTCUSD",1725277818833,0.85244,58655.0,58654.0,0.072]
["bitfinex","BTCUSD",1725277821134,0.681952,58655.0,58654.0,0.072]
["bitfinex","BTCUSD",1725277821348,0.85244,58655.0,58654.0,0.1474]
["bitfinex","BTCUSD",1725277821562,0.85244,58655.0,58654.0,0.16214]
["bitfinex","BTCUSD",1725277822017,0.511464,58655.0,58654.0,0.16214]
["bitfinex","BTCUSD",1725277822611,0.53821599,58655.0,58654.0,0.16214]
["bitfinex","BTCUSD",1725277822823,0.19723999,58655.0,58654.0,0.16214]
["bitfinex","BTCUSD",1725277823269,0.02675199,58655.0,58654.0,0.16214]
["bitfinex","BTCUSD",1725277824158,0.340957,58659.0,58654.0,0.09714]
["bitfinex","BTCUSD",1725277824430,0.340957,58659.0,58656.0,0.0638]
["bitfinex","BTCUSD",1725277824669,0.170482,58657.0,58656.0,0.0638]
["bitfinex","BTCUSD",1725277825835,1.193377,58657.0,58656.0,0.014]
["bitfinex","BTCUSD",1725277826053,0.03015855,58658.0,58654.0,1.248968]
["bitfinex","BTCUSD",1725277826054,0.213888,58655.0,58654.0,1.248968]
["bitfinex","BTCUSD",1725277826274,1.31912304,58655.0,58654.0,1.248968]
["bitfinex","BTCUSD",1725277826487,1.66009904,58655.0,58654.0,1.248968]
["bitfinex","BTCUSD",1725277828026,1.66009904,58655.0,58654.0,1.253968]
["bitfinex","BTCUSD",1725277828684,1.66009904,58655.0,58654.0,1.267968]
["bitfinex","BTCUSD",1725277830242,1.66009904,58655.0,58654.0,0.019]
["bitfinex","BTCUSD",1725277831614,2.00743823,58655.0,58654.0,0.019]
["bitfinex","BTCUSD",1725277833674,1.92853823,58655.0,58654.0,0.019]
["bitfinex","BTCUSD",1725277833895,1.58756223,58655.0,58654.0,0.00722154]
["bitfinex","BTCUSD",1725277834166,1.54416223,58655.0,58654.0,0.00722154]
["bitfinex","BTCUSD",1725277837622,1.54416223,58655.0,58654.0,0.00722154]
["bitfinex","BTCUSD",1725277840796,1.57091708,58655.0,58654.0,0.00722154]
["bitfinex","BTCUSD",1725277841441,1.22994108,58655.0,58654.0,0.00722154]
["bitfinex","BTCUSD",1725277841681,1.22653404,58655.0,58654.0,0.07192154]
["bitfinex","BTCUSD",1725277841898,1.22653404,58655.0,58654.0,0.15032154]
["bitfinex","BTCUSD",1725277842107,1.22653404,58655.0,58654.0,1.41432169]
["bitfinex","BTCUSD",1725277842108,0.88555804,58655.0,58654.0,1.41432169]
["bitfinex","BTCUSD",1725277842980,0.88555804,58655.0,58654.0,1.40932169]
["bitfinex","BTCUSD",1725277844094,1.22653404,58655.0,58654.0,1.40932169]
["bitfinex","BTCUSD",1725277844318,0.88555804,58655.0,58654.0,1.40932169]
["bitfinex","BTCUSD",1725277844531,1.22653404,58655.0,58654.0,1.33092169]
["bitfinex","BTCUSD",1725277844757,1.22653404,58655.0,58654.0,1.25118954]
["bitfinex","BTCUSD",1725277845044,1.33476895,58655.0,58654.0,1.25118954]
["bitfinex","BTCUSD",1725277845253,1.64721004,58655.0,58654.0,1.25118954]
["bitfinex","BTCUSD",1725277847628,1.62045519,58655.0,58654.0,1.25118954]
["bitfinex","BTCUSD",1725277848069,1.62045519,58655.0,58654.0,0.00222154]
["bitfinex","BTCUSD",1725277848717,1.96143119,58655.0,58654.0,0.00222154]
["bitfinex","BTCUSD",1725277848955,1.69723731,58655.0,58654.0,0.00222154]
["bitfinex","BTCUSD",1725277849167,1.62045519,58655.0,58654.0,0.00222154]
["bitfinex","BTCUSD",1725277850735,1.64721074,58655.0,58654.0,0.00222154]
["bitfinex","BTCUSD",1725277854361,1.72399286,58655.0,58654.0,0.00222154]
["bitfinex","BTCUSD",1725277854988,1.64429286,58655.0,58654.0,0.00222154]
["bitfinex","BTCUSD",1725277856724,1.27773223,58655.0,58654.0,0.00222154]
["bitfinex","BTCUSD",1725277857385,1.61870823,58655.0,58654.0,0.00222154]
["bitfinex","BTCUSD",1725277857796,1.59195268,58655.0,58654.0,0.00222154]
["bitfinex","BTCUSD",1725277858452,1.59195321,58655.0,58654.0,0.00222154]
["bitfinex","BTCUSD",1725277859596,1.54075519,58655.0,58654.0,0.00222154]
["bitfinex","BTCUSD",1725277859820,1.58415519,58655.0,58654.0,0.00222154]
["bitfinex","BTCUSD",1725277860272,2.00192822,58655.0,58654.0,0.00222154]
["bitfinex","BTCUSD",1725277860769,2.0286851,58655.0,58654.0,0.00222154]
["bitfinex","BTCUSD",1725277860991,2.4562611,58655.0,58654.0,0.00222154]
["bitfinex","BTCUSD",1725277861237,2.58186011,58655.0,58654.0,0.00222154]
["bitfinex","BTCUSD",1725277861473,2.24088411,58655.0,58654.0,0.00222154]
["bitfinex","BTCUSD",1725277861744,2.24088659,58655.0,58654.0,0.00222154]
["bitfinex","BTCUSD",1725277861959,1.193682,58642.0,58641.0,0.0664]
["bitfinex","BTCUSD",1725277862638,1.20000672,58642.0,58641.0,0.0664]
["bitfinex","BTCUSD",1725277862843,1.22676472,58642.0,58641.0,0.0664]
["bitfinex","BTCUSD",1725277863260,1.56781672,58642.0,58641.0,0.0664]
["bitfinex","BTCUSD",1725277863477,1.56881672,58642.0,58641.0,0.0804]
["bitfinex","BTCUSD",1725277864372,1.56981672,58642.0,58641.0,0.0884]
["bitfinex","BTCUSD",1725277865971,1.56981672,58642.0,58641.0,0.022]
["bitfinex","BTCUSD",1725277870793,1.62100143,58642.0,58641.0,0.022]
["bitfinex","BTCUSD",1725277871448,1.56981672,58642.0,58641.0,0.022]
["bitfinex","BTCUSD",1725277871662,1.62102095,58642.0,58641.0,0.022]
["bitfinex","BTCUSD",1725277871884,1.91086872,58642.0,58641.0,0.022]
["bitfinex","BTCUSD",1725277874365,1.62100648,58642.0,58641.0,0.022]
["bitfinex","BTCUSD",1725277878554,1.56981672,58642.0,58641.0,0.022]
["bitfinex","BTCUSD",1725277879530,1.62100648,58642.0,58641.0,0.022]
["bitfinex","BTCUSD",1725277879947,1.56981672,58642.0,58641.0,0.022]
["bitfinex","BTCUSD",1725277883378,1.56981672,58642.0,58641.0,0.0868]
["bitfinex","BTCUSD",1725277885356,1.22876472,58642.0,58641.0,0.17688]
["bitfinex","BTCUSD",1725277885567,0.86095472,58642.0,58641.0,0.17688]
["bitfinex","BTCUSD",1725277886010,0.51990272,58642.0,58641.0,0.17688]
["bitfinex","BTCUSD",1725277886216,0.54666052,58642.0,58641.0,0.17688]
["bitfinex","BTCUSD",1725277887560,0.51990272,58642.0,58641.0,0.17688]
["bitfinex","BTCUSD",1725277887778,0.51990272,58642.0,58641.0,0.1682]
["bitfinex","BTCUSD",1725277887779,0.86095472,58642.0,58641.0,0.1682]
["bitfinex","BTCUSD",1725277889834,0.86095472,58642.0,58641.0,1.417168]
["bitfinex","BTCUSD",1725277890492,0.88771247,58642.0,58641.0,1.417168]
["bitfinex","BTCUSD",1725277891581,0.86095472,58642.0,58641.0,1.417168]
["bitfinex","BTCUSD",1725277894749,0.88771245,58642.0,58641.0,1.417168]
["bitfinex","BTCUSD",1725277895198,1.22876445,58642.0,58641.0,1.417168]
["bitfinex","BTCUSD",1725277896795,1.22876445,58642.0,58641.0,1.335768]
["bitfinex","BTCUSD",1725277897682,1.20200672,58642.0,58641.0,1.335768]
["bitfinex","BTCUSD",1725277899793,1.54305872,58642.0,58641.0,1.335768]
["bitfinex","BTCUSD",1725277900012,1.54305872,58642.0,58641.0,1.270968]
["bitfinex","BTCUSD",1725277900219,1.58645872,58642.0,58641.0,1.270968]
["bitfinex","BTCUSD",1725277900893,1.61321723,58642.0,58641.0,1.270968]
["bitfinex","BTCUSD",1725277901130,1.61321723,58642.0,58641.0,0.022]
["bitfinex","BTCUSD",1725277901131,1.95426923,58642.0,58641.0,0.022]
["bitfinex","BTCUSD",1725277901347,2.03466923,58642.0,58641.0,0.022]
["bitfinex","BTCUSD",1725277901768,2.13710134,58642.0,58641.0,0.022]
["bitfinex","BTCUSD",1725277902398,1.534945,58634.0,58633.0,0.066]
["bitfinex","BTCUSD",1725277903235,1.56801361,58634.0,58633.0,0.066]
["bitfinex","BTCUSD",1725277903915,1.56901361,58634.0,58633.0,0.079]
["bitfinex","BTCUSD",1725277904970,1.57001361,58634.0,58633.0,0.079]
["bitfinex","BTCUSD",1725277907538,1.57001361,58634.0,58633.0,1.327968]
["bitfinex","BTCUSD",1725277907743,1.5432529,58634.0,58633.0,1.327968]
["bitfinex","BTCUSD",1725277911056,1.57001437,58634.0,58633.0,1.327968]
["bitfinex","BTCUSD",1725277912233,1.57001437,58634.0,58633.0,1.261968]
["bitfinex","BTCUSD",1725277913505,1.57001437,58634.0,58633.0,0.013]
["bitfinex","BTCUSD",1725277916488,1.91111337,58634.0,58633.0,0.013]
["bitfinex","BTCUSD",1725277917784,1.8843519,58634.0,58633.0,0.013]
["bitfinex","BTCUSD",1725277921157,1.91111475,58634.0,58633.0,0.013]
["bitfinex","BTCUSD",1725277927713,1.8843519,58634.0,58633.0,0.013]
["bitfinex","BTCUSD",1725277931908,2.32694275,58634.0,58633.0,0.013]
["bitfinex","BTCUSD",1725277932174,2.32694275,58634.0,58626.0,0.00012]
["bitfinex","BTCUSD",1725277932175,1.535125,58627.0,58626.0,0.00012]
["bitfinex","BTCUSD",1725277932578,2.17053957,58627.0,58626.0,0.00012]
["bitfinex","BTCUSD",1725277932803,2.49735866,58627.0,58626.0,0.00012]
["bitfinex","BTCUSD",1725277933009,2.52412493,58627.0,58626.0,0.00012]
["bitfinex","BTCUSD",1725277933485,2.575282,58627.0,58626.0,0.00012]
["bitfinex","BTCUSD",1725277933900,2.575282,58627.0,58626.0,0.00112]
["bitfinex","BTCUSD",1725277934290,2.576282,58627.0,58626.0,0.00012]
["bitfinex","BTCUSD",1725277934442,2.57627714,58627.0,58626.0,0.00012]
["bitfinex","BTCUSD",1725277934641,2.58527714,58627.0,58626.0,0.00112]
["bitfinex","BTCUSD",1725277935067,2.45590268,58627.0,58626.0,0.00112]
["bitfinex","BTCUSD",1725277935287,2.40475047,58627.0,58626.0,0.00112]
["bitfinex","BTCUSD",1725277935489,2.45589854,58627.0,58626.0,0.00112]
["bitfinex","BTCUSD",1725277936432,2.45589578,58627.0,58626.0,0.00112]
["bitfinex","BTCUSD",1725277937022,2.40475047,58627.0,58626.0,0.00112]
["bitfinex","BTCUSD",1725277937410,2.45702493,58627.0,58626.0,0.00112]
["bitfinex","BTCUSD",1725277937634,2.44025866,58627.0,58626.0,0.00112]
["bitfinex","BTCUSD",1725277937833,2.51695866,58627.0,58626.0,0.00112]
["bitfinex","BTCUSD",1725277938547,2.51495866,58627.0,58626.0,0.00112]
["bitfinex","BTCUSD",1725277938757,2.83418725,58627.0,58626.0,0.00112]
["bitfinex","BTCUSD",1725277938973,2.83618725,58627.0,58626.0,0.00112]
["bitfinex","BTCUSD",1725277939316,2.75946215,58627.0,58626.0,0.00112]
["bitfinex","BTCUSD",1725277939534,2.83617283,58627.0,58626.0,0.00112]
["bitfinex","BTCUSD",1725277940364,2.75946215,58627.0,58626.0,0.00112]
["bitfinex","BTCUSD",1725277940533,2.83417242,58627.0,58626.0,0.00112]
["bitfinex","BTCUSD",1725277940738,2.74543106,58627.0,58626.0,0.00112]
["bitfinex","BTCUSD",1725277941412,2.7454329,58627.0,58626.0,0.00112]
["bitfinex","BTCUSD",1725277941621,2.6438579,58627.0,58626.0,0.00054329]
["bitfinex","BTCUSD",1725277941824,2.6458579,58627.0,58626.0,0.00054329]
["bitfinex","BTCUSD",1725277942096,2.73674479,58627.0,58626.0,0.00054329]
["bitfinex","BTCUSD",1725277942326,2.83904492,58627.0,58626.0,0.00054329]
["bitfinex","BTCUSD",1725277942520,2.48907146,58627.0,58626.0,0.00054329]
["bitfinex","BTCUSD",1725277942673,2.46348643,58627.0,58626.0,0.00054329]
["bitfinex","BTCUSD",1725277945362,2.38677133,58627.0,58626.0,0.00054329]
["bitfinex","BTCUSD",1725277946145,2.38677133,58627.0,58626.0,0.06524329]
["bitfinex","BTCUSD",1725277946559,2.38677133,58627.0,58626.0,0.00054329]
["bitfinex","BTCUSD",1725277947273,2.46351287,58627.0,58626.0,0.13584329]
["bitfinex","BTCUSD",1725277947412,2.12237387,58627.0,58626.0,0.13584329]
["bitfinex","BTCUSD",1725277947616,1.7288852,58627.0,58626.0,0.13584329]
["bitfinex","BTCUSD",1725277947981,1.67772469,58627.0,58626.0,0.13584329]
["bitfinex","BTCUSD",1725277948151,1.57772469,58627.0,58626.0,0.14942762]
["bitfinex","BTCUSD",1725277948301,1.57772469,58627.0,58626.0,0.13584329]
["bitfinex","BTCUSD",1725277949368,1.57772469,58627.0,58626.0,0.1353]
["bitfinex","BTCUSD",1725277949572,1.57872469,58627.0,58626.0,0.1353]
["bitfinex","BTCUSD",1725277949777,1.57672469,58627.0,58626.0,0.1363]
["bitfinex","BTCUSD",1725277950928,1.60349063,58627.0,58626.0,0.1363]
["bitfinex","BTCUSD",1725277952026,1.57672469,58627.0,58626.0,0.1363]
["bitfinex","BTCUSD",1725277952924,1.60513832,58627.0,58626.0,0.2748268]
["bitfinex","BTCUSD",1725277955289,1.57971983,58627.0,58626.0,0.2748268]
["bitfinex","BTCUSD",1725277955718,1.57971983,58627.0,58626.0,0.1363]
["bitfinex","BTCUSD",1725277956144,1.60648648,58627.0,58626.0,0.1363]
["bitfinex","BTCUSD",1725277957240,1.26534748,58627.0,58626.0,0.1363]
["bitfinex","BTCUSD",1725277957465,1.23858083,58627.0,58626.0,0.1363]
["bitfinex","BTCUSD",1725277958188,1.23758083,58627.0,58626.0,0.1363]
["bitfinex","BTCUSD",1725277958397,1.23758083,58627.0,58626.0,0.2748268]
["bitfinex","BTCUSD",1725277958621,1.23058083,58627.0,58626.0,0.2778268]
["bitfinex","BTCUSD",1725277959042,1.23158083,58627.0,58626.0,0.2778268]
["bitfinex","BTCUSD",1725277959504,1.23158083,58627.0,58626.0,0.1393]
["bitfinex","BTCUSD",1725277960401,0.54930283,58627.0,58626.0,0.1393]
["bitfinex","BTCUSD",1725277960609,0.57606729,58627.0,58626.0,0.1393]
["bitfinex","BTCUSD",1725277960966,0.57606729,58627.0,58626.0,1.388268]
["bitfinex","BTCUSD",1725277965888,0.54765366,58627.0,58626.0,1.388268]
["bitfinex","BTCUSD",1725277966104,0.54765366,58627.0,58626.0,1.55681964]
["bitfinex","BTCUSD",1725277966737,0.20651466,58627.0,58626.0,1.55681964]
["bitfinex","BTCUSD",1725277967572,0.1797502,58627.0,58626.0,1.55681964]
["bitfinex","BTCUSD",1725277967988,0.5208892,58627.0,58626.0,1.55681964]
["bitfinex","BTCUSD",1725277968211,0.8620282,58627.0,58626.0,1.388268]
["bitfinex","BTCUSD",1725277970220,1.9624452,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725277970458,1.9624452,58627.0,58621.0,0.008987]
["bitfinex","BTCUSD",1725277970459,1.194088,58622.0,58621.0,0.008987]
["bitfinex","BTCUSD",1725277970726,1.54240317,58622.0,58621.0,0.008987]
["bitfinex","BTCUSD",1725277971570,1.54240317,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725277971778,1.54340317,58622.0,58621.0,0.024987]
["bitfinex","BTCUSD",1725277972614,1.88457117,58622.0,58621.0,0.024987]
["bitfinex","BTCUSD",1725277973052,1.93575006,58622.0,58621.0,0.024987]
["bitfinex","BTCUSD",1725277974178,1.93475006,58622.0,58621.0,0.008987]
["bitfinex","BTCUSD",1725277974393,1.93475006,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725277974594,1.93675006,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725277976065,1.93674829,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725277977397,1.88557117,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725277978481,1.9367433,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725277979847,1.88557117,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725277980839,1.91234089,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725277982538,1.96350375,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725277982955,1.91234089,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725277992428,1.91234089,58622.0,58621.0,0.089787]
["bitfinex","BTCUSD",1725277993659,1.57117289,58622.0,58621.0,0.089787]
["bitfinex","BTCUSD",1725277995746,1.57117289,58622.0,58621.0,0.155287]
["bitfinex","BTCUSD",1725277997523,1.54440317,58622.0,58621.0,0.155287]
["bitfinex","BTCUSD",1725278000463,1.20323517,58622.0,58621.0,1.404255]
["bitfinex","BTCUSD",1725278000842,1.23000295,58622.0,58621.0,1.404255]
["bitfinex","BTCUSD",1725278001265,1.57117095,58622.0,58621.0,1.404255]
["bitfinex","BTCUSD",1725278002265,14.49617095,58622.0,58621.0,1.404255]
["bitfinex","BTCUSD",1725278003596,14.49617095,58622.0,58621.0,1.327455]
["bitfinex","BTCUSD",1725278003925,14.83733895,58622.0,58621.0,1.261955]
["bitfinex","BTCUSD",1725278005715,14.83733895,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725278007219,14.82068032,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725278009192,15.16184832,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725278009650,15.21300674,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725278011193,15.21304689,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725278011399,15.16184832,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725278012671,15.23864618,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725278013086,15.23868011,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725278013495,15.16184832,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725278014583,15.26429071,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725278015010,15.16184832,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725278016597,15.28990131,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725278017262,15.16184832,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725278028086,15.11048881,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725278028328,15.28107281,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725278028753,15.31101345,58622.0,58621.0,0.012987]
["bitfinex","BTCUSD",1725278029175,15.31101345,58622.0,58621.0,0.01258953]
["bitfinex","BTCUSD",1725278032211,15.33778367,58622.0,58621.0,0.01258953]
["bitfinex","BTCUSD",1725278035090,15.23521781,58622.0,58621.0,0.01258953]
["bitfinex","BTCUSD",1725278035317,14.93990121,58622.0,58621.0,0.09558953]
["bitfinex","BTCUSD",1725278035531,14.91425696,58622.0,58621.0,0.16178953]
["bitfinex","BTCUSD",1725278035731,14.83734139,58622.0,58621.0,0.16178953]
["bitfinex","BTCUSD",1725278036837,14.49617339,58622.0,58621.0,0.17796848]
["bitfinex","BTCUSD",1725278037059,14.54744772,58622.0,58621.0,0.17796848]
["bitfinex","BTCUSD",1725278037265,14.49617339,58622.0,58621.0,0.17796848]
["bitfinex","BTCUSD",1725278037712,14.46940317,58622.0,58621.0,0.17796848]
["bitfinex","BTCUSD",1725278038351,14.46940317,58622.0,58621.0,0.16178953]
["bitfinex","BTCUSD",1725278039216,14.54631874,58622.0,58621.0,0.16178953]
["bitfinex","BTCUSD",1725278040995,14.57308783,58622.0,58621.0,0.16178953]
["bitfinex","BTCUSD",1725278041454,14.49617226,58622.0,58621.0,0.16178953]
["bitfinex","BTCUSD",1725278043053,14.49617226,58622.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725278043054,0.51184,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725278043286,1.194294,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725278043534,1.54263603,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725278043763,1.56940884,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725278044481,1.68124536,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725278044703,1.73067605,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725278044963,1.67940088,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725278045192,1.75528945,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725278045421,2.04524549,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725278045655,2.04624549,58612.0,58611.0,0.0044]
["bitfinex","BTCUSD",1725278045883,2.04524549,58612.0,58611.0,0.0004]
["bitfinex","BTCUSD",1725278046107,2.04524549,58612.0,58611.0,0.0044]
["bitfinex","BTCUSD",1725278046402,2.04624549,58612.0,58611.0,0.0044]
["bitfinex","BTCUSD",1725278046629,2.04724549,58612.0,58611.0,0.0044]
["bitfinex","BTCUSD",1725278047097,1.876935,58606.0,58605.0,0.0760638]
["bitfinex","BTCUSD",1725278047592,1.9352982,58606.0,58605.0,0.0760638]
["bitfinex","BTCUSD",1725278048298,1.54277367,58606.0,58605.0,0.0760638]
["bitfinex","BTCUSD",1725278048536,1.20151267,58606.0,58605.0,0.0760638]
["bitfinex","BTCUSD",1725278049253,1.20251267,58606.0,58605.0,0.0760638]
["bitfinex","BTCUSD",1725278049685,1.20351267,58606.0,58605.0,0.0760638]
["bitfinex","BTCUSD",1725278050829,1.23028674,58606.0,58605.0,0.0760638]
["bitfinex","BTCUSD",1725278054954,1.22928674,58606.0,58605.0,0.0760638]
["bitfinex","BTCUSD",1725278055179,1.22928674,58606.0,58605.0,0.0780638]
["bitfinex","BTCUSD",1725278055819,1.22928674,58606.0,58605.0,0.0745638]
["bitfinex","BTCUSD",1725278056038,1.22828674,58606.0,58605.0,0.0745638]
["bitfinex","BTCUSD",1725278056697,1.22828674,58606.0,58605.0,0.0136638]
["bitfinex","BTCUSD",1725278056974,1.22928674,58606.0,58605.0,0.0266638]
["bitfinex","BTCUSD",1725278057195,1.28984899,58606.0,58605.0,0.0266638]
["bitfinex","BTCUSD",1725278057642,1.26307492,58606.0,58605.0,0.0266638]
["bitfinex","BTCUSD",1725278057865,1.31431567,58606.0,58605.0,0.0266638]
["bitfinex","BTCUSD",1725278058318,1.20251267,58606.0,58605.0,0.0266638]
["bitfinex","BTCUSD",1725278061051,1.25375342,58606.0,58605.0,0.0266638]
["bitfinex","BTCUSD",1725278061269,1.20251267,58606.0,58605.0,0.0266638]
["bitfinex","BTCUSD",1725278062615,1.227384,58606.0,58605.0,0.0266638]
["bitfinex","BTCUSD",1725278063739,1.227384,58606.0,58605.0,0.1687638]
["bitfinex","BTCUSD",1725278063967,1.227384,58606.0,58605.0,0.3393968]
["bitfinex","BTCUSD",1725278063968,0.00809967,58606.0,58605.0,0.3393968]
["bitfinex","BTCUSD",1725278064657,0.00809967,58606.0,58605.0,0.1687638]
["bitfinex","BTCUSD",1725278065121,0.17872967,58606.0,58605.0,0.1687638]
["bitfinex","BTCUSD",1725278065347,0.51999067,58606.0,58605.0,0.1687638]
["bitfinex","BTCUSD",1725278065822,0.17872967,58606.0,58605.0,0.1687638]
["bitfinex","BTCUSD",1725278066031,0.51999067,58606.0,58605.0,0.1687638]
["bitfinex","BTCUSD",1725278066894,9.8159472,58595.0,58594.0,0.341331]
["bitfinex","BTCUSD",1725278067102,9.8159472,58595.0,58594.0,0.511996]
["bitfinex","BTCUSD",1725278067312,9.82210343,58595.0,58594.0,0.876327]
["bitfinex","BTCUSD",1725278067754,9.82210343,58595.0,58594.0,0.9639597]
["bitfinex","BTCUSD",1725278068183,9.82310343,58595.0,58594.0,0.9759597]
["bitfinex","BTCUSD",1725278068397,9.82410343,58595.0,58594.0,0.9889597]
["bitfinex","BTCUSD",1725278069015,9.82410343,58595.0,58594.0,0.6476287]
["bitfinex","BTCUSD",1725278069366,10.33609243,58595.0,58594.0,0.025]
["bitfinex","BTCUSD",1725278069585,10.67741843,58595.0,58594.0,0.025]
["bitfinex","BTCUSD",1725278070007,10.67741843,58595.0,58594.0,0.0877]
["bitfinex","BTCUSD",1725278070839,10.70419553,58595.0,58594.0,0.0877]
["bitfinex","BTCUSD",1725278073074,11.73017353,58595.0,58594.0,0.025]
["bitfinex","BTCUSD",1725278073281,11.73017353,58595.0,58582.0,0.008976]
["bitfinex","BTCUSD",1725278073282,0.853487,58583.0,58582.0,0.008976]
["bitfinex","BTCUSD",1725278073491,1.14620501,58583.0,58582.0,0.008976]
["bitfinex","BTCUSD",1725278073913,1.14420501,58583.0,58582.0,0.008976]
["bitfinex","BTCUSD",1725278074122,1.17098674,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278074563,1.17198674,58583.0,58582.0,0.004976]
["bitfinex","BTCUSD",1725278075004,1.17098674,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278075220,1.17298674,58583.0,58582.0,0.004976]
["bitfinex","BTCUSD",1725278075429,1.17298674,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278075667,1.17198674,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278077083,1.17498674,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278077318,1.17298674,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278077542,1.14420501,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278077771,1.14520501,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278078000,1.14820501,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278078238,1.14620501,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278078488,0.80481001,58583.0,58582.0,0.1043736]
["bitfinex","BTCUSD",1725278078715,0.80481001,58583.0,58582.0,0.146476]
["bitfinex","BTCUSD",1725278078716,0.17974216,58583.0,58582.0,0.146476]
["bitfinex","BTCUSD",1725278079182,0.86253216,58583.0,58582.0,0.146476]
["bitfinex","BTCUSD",1725278079394,0.86253216,58583.0,58582.0,0.069576]
["bitfinex","BTCUSD",1725278080036,0.86253216,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278080252,1.20592716,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278080497,1.20392716,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278080945,1.23071005,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278085629,1.72030505,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278086107,1.71930505,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278086328,2.06270005,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278086543,2.11678761,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278086767,2.11778761,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278087227,2.21778761,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278087685,2.21863476,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278088144,2.2454227,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278090927,1.84894014,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278091151,1.70074014,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278096257,1.70074014,58583.0,58582.0,0.144176]
["bitfinex","BTCUSD",1725278096258,1.2317151,58583.0,58582.0,0.144176]
["bitfinex","BTCUSD",1725278096671,1.01722005,58583.0,58582.0,0.144176]
["bitfinex","BTCUSD",1725278096886,1.18791705,58583.0,58582.0,0.144176]
["bitfinex","BTCUSD",1725278098660,0.84652205,58583.0,58582.0,0.144176]
["bitfinex","BTCUSD",1725278098883,0.84652205,58583.0,58582.0,0.2585936]
["bitfinex","BTCUSD",1725278099040,0.81973411,58583.0,58582.0,0.144176]
["bitfinex","BTCUSD",1725278101393,1.16112911,58583.0,58582.0,0.144176]
["bitfinex","BTCUSD",1725278101823,0.81973411,58583.0,58582.0,0.144176]
["bitfinex","BTCUSD",1725278103631,0.86781407,58583.0,58582.0,0.144176]
["bitfinex","BTCUSD",1725278103866,0.01432707,58583.0,58582.0,0.2815936]
["bitfinex","BTCUSD",1725278104285,0.18502407,58583.0,58582.0,0.2815936]
["bitfinex","BTCUSD",1725278104957,0.18302407,58583.0,58582.0,0.2815936]
["bitfinex","BTCUSD",1725278105396,0.01332707,58583.0,58582.0,0.2815936]
["bitfinex","BTCUSD",1725278105604,0.01232707,58583.0,58582.0,0.2815936]
["bitfinex","BTCUSD",1725278106032,0.01332707,58583.0,58582.0,0.2815936]
["bitfinex","BTCUSD",1725278106730,0.01232707,58583.0,58582.0,0.2815936]
["bitfinex","BTCUSD",1725278107146,0.01332707,58583.0,58582.0,0.2815936]
["bitfinex","BTCUSD",1725278107357,0.01232707,58583.0,58582.0,0.2815936]
["bitfinex","BTCUSD",1725278107633,0.18202407,58583.0,58582.0,0.2815936]
["bitfinex","BTCUSD",1725278107862,0.18402407,58583.0,58582.0,0.2885936]
["bitfinex","BTCUSD",1725278108299,0.18302407,58583.0,58582.0,0.2885936]
["bitfinex","BTCUSD",1725278108745,0.18402407,58583.0,58582.0,0.2885936]
["bitfinex","BTCUSD",1725278109633,0.52541907,58583.0,58582.0,0.2885936]
["bitfinex","BTCUSD",1725278109844,0.18402407,58583.0,58582.0,0.2885936]
["bitfinex","BTCUSD",1725278110085,0.52541907,58583.0,58582.0,0.2885936]
["bitfinex","BTCUSD",1725278110301,0.18402407,58583.0,58582.0,0.2885936]
["bitfinex","BTCUSD",1725278110526,0.514092,58583.0,58582.0,0.2885936]
["bitfinex","BTCUSD",1725278110749,0.18403894,58583.0,58582.0,0.2885936]
["bitfinex","BTCUSD",1725278110967,0.18392926,58583.0,58582.0,0.2885936]
["bitfinex","BTCUSD",1725278111710,0.01323226,58583.0,58582.0,0.2885936]
["bitfinex","BTCUSD",1725278111965,0.36816413,58586.0,58582.0,0.1483936]
["bitfinex","BTCUSD",1725278112182,0.36816413,58586.0,58584.0,0.0637]
["bitfinex","BTCUSD",1725278112183,0.512076,58585.0,58584.0,0.0637]
["bitfinex","BTCUSD",1725278112627,0.512076,58585.0,58584.0,0.0867]
["bitfinex","BTCUSD",1725278113609,9.8159472,58595.0,58584.0,0.0867]
["bitfinex","BTCUSD",1725278113610,0.170672,58592.0,58587.0,0.0751]
["bitfinex","BTCUSD",1725278113844,9.8159472,58595.0,58590.0,0.1389]
["bitfinex","BTCUSD",1725278114090,0.170672,58592.0,58591.0,0.023]
["bitfinex","BTCUSD",1725278114325,0.512015,58592.0,58591.0,0.022]
["bitfinex","BTCUSD",1725278114544,0.170672,58592.0,58591.0,0.022]
["bitfinex","BTCUSD",1725278114766,0.512014,58592.0,58591.0,0.03071]
["bitfinex","BTCUSD",1725278115448,0.88013505,58592.0,58591.0,0.03071]
["bitfinex","BTCUSD",1725278116938,0.88013505,58592.0,58591.0,0.09261]
["bitfinex","BTCUSD",1725278117151,0.88113505,58592.0,58591.0,0.09261]
["bitfinex","BTCUSD",1725278117565,0.854357,58592.0,58591.0,0.09261]
["bitfinex","BTCUSD",1725278118049,0.513014,58592.0,58591.0,0.09261]
["bitfinex","BTCUSD",1725278118523,0.52627665,58592.0,58591.0,0.09261]
["bitfinex","BTCUSD",1725278119617,0.86761965,58592.0,58591.0,0.09261]
["bitfinex","BTCUSD",1725278119828,0.52627665,58592.0,58591.0,0.09261]
["bitfinex","BTCUSD",1725278120284,0.18493365,58592.0,58591.0,0.09261]
["bitfinex","BTCUSD",1725278120496,0.52627665,58592.0,58591.0,0.09261]
["bitfinex","BTCUSD",1725278120726,0.21171071,58592.0,58591.0,0.09261]
["bitfinex","BTCUSD",1725278121603,0.18493365,58592.0,58591.0,0.09261]
["bitfinex","BTCUSD",1725278122221,0.01426265,58592.0,58591.0,0.09261]
["bitfinex","BTCUSD",1725278122459,0.18493365,58592.0,58591.0,0.09261]
["bitfinex","BTCUSD",1725278123154,0.86761965,58592.0,58591.0,0.0619]
["bitfinex","BTCUSD",1725278123407,0.52627665,58592.0,58591.0,0.0619]
["bitfinex","BTCUSD",1725278124701,0.55305377,58592.0,58591.0,0.0619]
["bitfinex","BTCUSD",1725278127470,0.28541242,58592.0,58591.0,0.0619]
["bitfinex","BTCUSD",1725278127707,0.44050741,58592.0,58591.0,0.0756]
["bitfinex","BTCUSD",1725278130066,0.18187211,58592.0,58591.0,0.0756]
["bitfinex","BTCUSD",1725278130277,0.52321511,58592.0,58591.0,0.0756]
["bitfinex","BTCUSD",1725278130748,0.20864904,58592.0,58591.0,0.0756]
["bitfinex","BTCUSD",1725278131723,0.54999204,58592.0,58591.0,0.0756]
["bitfinex","BTCUSD",1725278131967,0.54999204,58592.0,58591.0,0.0619]
["bitfinex","BTCUSD",1725278132166,0.89133504,58592.0,58591.0,0.0619]
["bitfinex","BTCUSD",1725278133147,0.170686,58588.0,58587.0,0.0617]
["bitfinex","BTCUSD",1725278133350,0.86460287,58588.0,58587.0,0.0617]
["bitfinex","BTCUSD",1725278133918,0.86460287,58588.0,58582.0,0.080776]
["bitfinex","BTCUSD",1725278133919,0.514092,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278134154,1.28730887,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278134362,1.35270887,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278134571,1.69410387,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278134827,1.72088662,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278135051,1.63968662,58583.0,58582.0,0.07322549]
["bitfinex","BTCUSD",1725278135478,1.64168662,58583.0,58582.0,0.07322549]
["bitfinex","BTCUSD",1725278136152,1.64268662,58583.0,58582.0,0.07322549]
["bitfinex","BTCUSD",1725278136353,1.64368662,58583.0,58582.0,0.07322549]
["bitfinex","BTCUSD",1725278136588,1.64368662,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278137034,1.64068662,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278137255,1.63968662,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278137461,1.64268662,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278137679,1.61590387,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278137877,1.61590387,58583.0,58582.0,0.1043736]
["bitfinex","BTCUSD",1725278139170,1.55050387,58583.0,58582.0,0.1043736]
["bitfinex","BTCUSD",1725278139465,1.20910887,58583.0,58582.0,0.1043736]
["bitfinex","BTCUSD",1725278140921,1.23589175,58583.0,58582.0,0.1043736]
["bitfinex","BTCUSD",1725278142369,1.23589175,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278142554,1.7555466,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278147730,1.72876372,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278148375,1.67232821,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278148557,1.55250387,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278149004,1.21110887,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278149207,1.21110887,58583.0,58582.0,0.1104036]
["bitfinex","BTCUSD",1725278151102,1.82881749,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278151344,2.17021249,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278151547,1.82881749,58583.0,58582.0,0.003976]
["bitfinex","BTCUSD",1725278153019,1.538331,58581.0,58580.0,0.96593466]
["bitfinex","BTCUSD",1725278153500,1.65592823,58581.0,58580.0,0.96593466]
["bitfinex","BTCUSD",1725278153961,1.65392823,58581.0,58580.0,0.96593466]
["bitfinex","BTCUSD",1725278154383,1.65592823,58581.0,58580.0,0.96593466]
["bitfinex","BTCUSD",1725278154568,2.13833523,58581.0,58580.0,0.96593466]
["bitfinex","BTCUSD",1725278158518,1.61359861,58581.0,58580.0,1.06252813]
["bitfinex","BTCUSD",1725278158731,1.55049861,58581.0,58580.0,1.06252813]
["bitfinex","BTCUSD",1725278159615,1.61317137,58581.0,58580.0,1.06252813]
["bitfinex","BTCUSD",1725278160065,1.63841234,58581.0,58580.0,1.06252813]
["bitfinex","BTCUSD",1725278160287,1.63841234,58581.0,58580.0,0.96593466]
["bitfinex","BTCUSD",1725278160493,1.69001762,58581.0,58580.0,0.96593466]
["bitfinex","BTCUSD",1725278160940,1.68801762,58581.0,58580.0,0.96593466]
["bitfinex","BTCUSD",1725278162088,1.69001762,58581.0,58580.0,0.96593466]
["bitfinex","BTCUSD",1725278169760,2.03142462,58581.0,58580.0,0.96593466]
["bitfinex","BTCUSD",1725278170183,2.02942462,58581.0,58580.0,0.96593466]
["bitfinex","BTCUSD",1725278170399,2.03142462,58581.0,58580.0,0.96593466]
["bitfinex","BTCUSD",1725278172127,1.69001762,58581.0,58580.0,1.06252813]
["bitfinex","BTCUSD",1725278172353,1.69001762,58581.0,58580.0,0.96593466]
["bitfinex","BTCUSD",1725278173073,2.03142462,58581.0,58580.0,0.96593466]
["bitfinex","BTCUSD",1725278174341,2.43683162,58581.0,58580.0,0.96593466]
["bitfinex","BTCUSD",1725278174580,2.09542462,58581.0,58580.0,0.96593466]
["bitfinex","BTCUSD",1725278175025,2.17592462,58581.0,58580.0,0.96593466]
["bitfinex","BTCUSD",1725278175255,2.51733162,58581.0,58580.0,0.96593466]
["bitfinex","BTCUSD",1725278175473,2.51533162,58581.0,58580.0,0.96593466]
["bitfinex","BTCUSD",1725278177247,2.51533162,58581.0,58566.0,0.0638]
["bitfinex","BTCUSD",1725278177248,1.5367,58567.0,58566.0,0.0638]
["bitfinex","BTCUSD",1725278177696,1.54782493,58567.0,58566.0,0.0638]
["bitfinex","BTCUSD",1725278178153,1.57461326,58567.0,58566.0,0.0638]
["bitfinex","BTCUSD",1725278178376,1.23312426,58567.0,58566.0,0.0638]
["bitfinex","BTCUSD",1725278178593,1.23312426,58567.0,58566.0,0.1388]
["bitfinex","BTCUSD",1725278178594,1.23412426,58567.0,58566.0,0.1388]
["bitfinex","BTCUSD",1725278179475,1.25895992,58567.0,58566.0,0.1388]
["bitfinex","BTCUSD",1725278179685,1.3229366,58567.0,58566.0,0.1388]
["bitfinex","BTCUSD",1725278179901,1.3239366,58567.0,58566.0,0.1388]
["bitfinex","BTCUSD",1725278180109,1.3239366,58567.0,58566.0,0.15268]
["bitfinex","BTCUSD",1725278181077,1.20833593,58567.0,58566.0,0.15268]
["bitfinex","BTCUSD",1725278182662,1.23512383,58567.0,58566.0,0.15268]
["bitfinex","BTCUSD",1725278183787,1.23512383,58567.0,58566.0,0.1388]
["bitfinex","BTCUSD",1725278194507,0.89363483,58567.0,58566.0,0.1388]
["bitfinex","BTCUSD",1725278199031,0.86684693,58567.0,58566.0,0.1388]
["bitfinex","BTCUSD",1725278201665,1.20833593,58567.0,58566.0,0.1388]
["bitfinex","BTCUSD",1725278202245,0.86684693,58567.0,58566.0,0.1388]
["bitfinex","BTCUSD",1725278202447,0.86684693,58567.0,58566.0,0.15880849]
["bitfinex","BTCUSD",1725278203720,0.89363433,58567.0,58566.0,0.15880849]
["bitfinex","BTCUSD",1725278204135,0.03991233,58567.0,58566.0,0.26258743]
["bitfinex","BTCUSD",1725278204552,0.03991233,58567.0,58566.0,0.36512386]
["bitfinex","BTCUSD",1725278205187,0.03991233,58567.0,58566.0,0.26258743]
["bitfinex","BTCUSD",1725278206028,0.03991233,58567.0,58566.0,0.24571239]
["bitfinex","BTCUSD",1725278206478,0.03991233,58567.0,58566.0,0.16880849]
["bitfinex","BTCUSD",1725278206698,0.03991233,58567.0,58566.0,0.24571239]
["bitfinex","BTCUSD",1725278207163,0.03991233,58567.0,58566.0,0.16880849]
["bitfinex","BTCUSD",1725278207382,0.21065633,58567.0,58566.0,0.16880849]
["bitfinex","BTCUSD",1725278207587,0.01312493,58567.0,58566.0,0.16880849]
["bitfinex","BTCUSD",1725278207791,0.01312493,58567.0,58566.0,0.1488]
["bitfinex","BTCUSD",1725278208453,0.52535793,58567.0,58566.0,0.1488]
["bitfinex","BTCUSD",1725278208856,0.52535793,58567.0,58566.0,0.20007197]
["bitfinex","BTCUSD",1725278209057,0.86684693,58567.0,58566.0,0.19007197]
["bitfinex","BTCUSD",1725278209232,0.86684693,58567.0,58566.0,0.1388]
["bitfinex","BTCUSD",1725278209449,0.86684693,58567.0,58566.0,0.19007286]
["bitfinex","BTCUSD",1725278210200,0.86684693,58567.0,58566.0,0.1388]
["bitfinex","BTCUSD",1725278211581,0.69373665,58567.0,58566.0,0.16649822]
["bitfinex","BTCUSD",1725278212155,0.86448065,58567.0,58566.0,0.16649822]
["bitfinex","BTCUSD",1725278212362,0.86448065,58567.0,58566.0,0.09149822]
["bitfinex","BTCUSD",1725278213430,1.20596965,58567.0,58566.0,0.09149822]
["bitfinex","BTCUSD",1725278214442,0.86448065,58567.0,58566.0,0.09149822]
["bitfinex","BTCUSD",1725278214773,0.86448065,58567.0,58566.0,0.16799822]
["bitfinex","BTCUSD",1725278214977,0.86448065,58567.0,58566.0,0.42305002]
["bitfinex","BTCUSD",1725278214978,0.01075865,58567.0,58566.0,0.42305002]
["bitfinex","BTCUSD",1725278215156,9.01137354,58570.0,58566.0,0.42305002]
["bitfinex","BTCUSD",1725278215381,9.01137354,58570.0,58569.0,0.1485]
["bitfinex","BTCUSD",1725278215814,8.84063654,58570.0,58569.0,0.1485]
["bitfinex","BTCUSD",1725278216256,9.01137154,58570.0,58569.0,0.1485]
["bitfinex","BTCUSD",1725278216473,8.84063654,58570.0,58569.0,0.1485]
["bitfinex","BTCUSD",1725278216679,8.84163654,58570.0,58569.0,0.1485]
["bitfinex","BTCUSD",1725278216895,8.84263654,58570.0,58569.0,0.25644638]
["bitfinex","BTCUSD",1725278217088,8.84063654,58570.0,58569.0,0.25644638]
["bitfinex","BTCUSD",1725278217527,8.84163654,58570.0,58569.0,0.40770663]
["bitfinex","BTCUSD",1725278217738,8.84263654,58570.0,58569.0,0.40870663]
["bitfinex","BTCUSD",1725278218829,8.84263654,58570.0,58569.0,0.50248557]
["bitfinex","BTCUSD",1725278219236,8.85152186,58570.0,58569.0,0.45122532]
["bitfinex","BTCUSD",1725278219664,8.85152186,58570.0,58569.0,0.62196332]
["bitfinex","BTCUSD",1725278219898,8.85152186,58570.0,58569.0,0.67322357]
["bitfinex","BTCUSD",1725278220101,8.85152186,58570.0,58569.0,0.96344032]
["bitfinex","BTCUSD",1725278220644,8.85152186,58570.0,58569.0,0.45122532]
["bitfinex","BTCUSD",1725278220853,8.85152186,58570.0,58569.0,0.50243764]
["bitfinex","BTCUSD",1725278221617,8.85152186,58570.0,58569.0,0.45122532]
["bitfinex","BTCUSD",1725278222582,9.08623354,58570.0,58569.0,0.40865813]
["bitfinex","BTCUSD",1725278222800,9.08623354,58570.0,58569.0,0.34744638]
["bitfinex","BTCUSD",1725278223002,9.42770454,58570.0,58569.0,0.30071175]
["bitfinex","BTCUSD",1725278223677,9.42770454,58570.0,58569.0,0.2495]
["bitfinex","BTCUSD",1725278224020,9.42770454,58570.0,58569.0,0.30071175]
["bitfinex","BTCUSD",1725278224226,9.42770454,58570.0,58569.0,0.2495]
["bitfinex","BTCUSD",1725278224445,9.42770454,58570.0,58569.0,0.34047386]
["bitfinex","BTCUSD",1725278225086,9.42770454,58570.0,58569.0,0.28926211]
["bitfinex","BTCUSD",1725278225302,9.42770454,58570.0,58569.0,0.34047386]
["bitfinex","BTCUSD",1725278225517,9.42770454,58570.0,58569.0,0.28926211]
["bitfinex","BTCUSD",1725278225738,9.42770454,58570.0,58569.0,0.34047386]
["bitfinex","BTCUSD",1725278226594,9.42770454,58570.0,58569.0,0.28926211]
["bitfinex","BTCUSD",1725278226810,9.42770454,58570.0,58569.0,0.34047386]
["bitfinex","BTCUSD",1725278227467,9.42770454,58570.0,58569.0,0.28926211]
["bitfinex","BTCUSD",1725278229577,9.76917554,58570.0,58569.0,0.20086211]
["bitfinex","BTCUSD",1725278230683,9.76917554,58570.0,58567.0,0.03]
["bitfinex","BTCUSD",1725278230684,0.853707,58568.0,58567.0,0.03]
["bitfinex","BTCUSD",1725278231067,0.86260285,58568.0,58567.0,0.03]
["bitfinex","BTCUSD",1725278231980,0.86260285,58568.0,58567.0,0.05404211]
["bitfinex","BTCUSD",1725278232195,0.86360285,58568.0,58567.0,0.05504211]
["bitfinex","BTCUSD",1725278232413,0.86460285,58568.0,58567.0,0.05504211]
["bitfinex","BTCUSD",1725278232891,0.86460285,58568.0,58567.0,0.15504211]
["bitfinex","BTCUSD",1725278233782,0.86460285,58568.0,58567.0,0.05504211]
["bitfinex","BTCUSD",1725278235513,0.86460285,58568.0,58567.0,0.031]
["bitfinex","BTCUSD",1725278239294,0.86460285,58568.0,58567.0,0.011]
["bitfinex","BTCUSD",1725278239515,0.86460285,58568.0,58567.0,0.031]
["bitfinex","BTCUSD",1725278240357,0.86460285,58568.0,58567.0,0.011]
["bitfinex","BTCUSD",1725278240566,0.86460285,58568.0,58567.0,0.031]
["bitfinex","BTCUSD",1725278241225,0.86460285,58568.0,58567.0,0.07806872]
["bitfinex","BTCUSD",1725278242110,0.18163685,58568.0,58567.0,0.07806872]
["bitfinex","BTCUSD",1725278242336,0.35037502,58568.0,58567.0,0.14534728]
["bitfinex","BTCUSD",1725278242542,0.17963302,58568.0,58567.0,0.24534728]
["bitfinex","BTCUSD",1725278242750,0.170741,58568.0,58567.0,0.24534728]
["bitfinex","BTCUSD",1725278242967,0.512224,58568.0,58567.0,0.24534728]
["bitfinex","BTCUSD",1725278243795,0.170741,58568.0,58567.0,0.24534728]
["bitfinex","BTCUSD",1725278244255,0.170741,58568.0,58567.0,0.19410855]
["bitfinex","BTCUSD",1725278244473,0.170741,58568.0,58567.0,0.24535585]
["bitfinex","BTCUSD",1725278245376,0.170741,58568.0,58567.0,0.19410855]
["bitfinex","BTCUSD",1725278245588,0.170741,58568.0,58567.0,0.17410855]
["bitfinex","BTCUSD",1725278245715,0.170741,58568.0,58567.0,0.19410855]
["bitfinex","BTCUSD",1725278247120,0.512224,58568.0,58567.0,0.19410855]
["bitfinex","BTCUSD",1725278247531,0.512224,58568.0,58567.0,0.19411422]
["bitfinex","BTCUSD",1725278247946,0.170741,58568.0,58567.0,0.17806872]
["bitfinex","BTCUSD",1725278248155,0.512224,58568.0,58567.0,0.19411405]
["bitfinex","BTCUSD",1725278249017,0.853707,58568.0,58567.0,0.19411405]
["bitfinex","BTCUSD",1725278249481,0.853707,58568.0,58567.0,0.14540484]
["bitfinex","BTCUSD",1725278249691,0.853707,58568.0,58567.0,0.24540596]
["bitfinex","BTCUSD",1725278249901,0.853707,58568.0,58567.0,0.19411405]
["bitfinex","BTCUSD",1725278250115,0.853707,58568.0,58567.0,0.24540609]
["bitfinex","BTCUSD",1725278250321,0.853707,58568.0,58567.0,0.22540609]
["bitfinex","BTCUSD",1725278250533,0.853707,58568.0,58567.0,0.24540609]
["bitfinex","BTCUSD",1725278250763,0.853707,58568.0,58567.0,0.19411405]
["bitfinex","BTCUSD",1725278251029,0.853707,58568.0,58567.0,0.09411405]
["bitfinex","BTCUSD",1725278251263,0.853707,58568.0,58567.0,0.2293633]
["bitfinex","BTCUSD",1725278251462,0.853707,58568.0,58567.0,0.19411499]
["bitfinex","BTCUSD",1725278251696,0.853707,58568.0,58567.0,0.14704627]
["bitfinex","BTCUSD",1725278252108,0.853707,58568.0,58567.0,0.18229217]
["bitfinex","BTCUSD",1725278252315,0.853707,58568.0,58567.0,0.10793818]
["bitfinex","BTCUSD",1725278252528,0.853707,58568.0,58567.0,0.22398445]
["bitfinex","BTCUSD",1725278252740,0.853707,58568.0,58567.0,0.20793818]
["bitfinex","BTCUSD",1725278252989,0.853707,58568.0,58567.0,0.26320132]
["bitfinex","BTCUSD",1725278253209,0.853707,58568.0,58567.0,0.24715505]
["bitfinex","BTCUSD",1725278253413,0.853707,58568.0,58567.0,0.26320132]
["bitfinex","BTCUSD",1725278253614,0.853707,58568.0,58567.0,0.24715505]
["bitfinex","BTCUSD",1725278253823,0.853707,58568.0,58567.0,0.26320132]
["bitfinex","BTCUSD",1725278254049,0.853707,58568.0,58567.0,0.2632044]
["bitfinex","BTCUSD",1725278254953,0.853707,58568.0,58567.0,0.26320535]
["bitfinex","BTCUSD",1725278255375,0.853707,58568.0,58567.0,0.24715908]
["bitfinex","BTCUSD",1725278255554,0.853707,58568.0,58567.0,0.18626314]
["bitfinex","BTCUSD",1725278255802,0.853707,58568.0,58567.0,0.08626314]
["bitfinex","BTCUSD",1725278257668,0.853707,58568.0,58567.0,0.08626298]
["bitfinex","BTCUSD",1725278257902,0.853707,58568.0,58567.0,0.16322319]
["bitfinex","BTCUSD",1725278258127,0.853707,58568.0,58567.0,0.17021687]
["bitfinex","BTCUSD",1725278258338,0.853707,58568.0,58567.0,0.1862629]
["bitfinex","BTCUSD",1725278259934,0.853707,58568.0,58567.0,0.07021687]
["bitfinex","BTCUSD",1725278260143,0.853707,58568.0,58567.0,0.0862629]
["bitfinex","BTCUSD",1725278260343,0.853707,58568.0,58567.0,0.1862629]
["bitfinex","BTCUSD",1725278261009,0.853707,58568.0,58567.0,0.18626477]
["bitfinex","BTCUSD",1725278261440,0.853707,58568.0,58567.0,0.17021687]
["bitfinex","BTCUSD",1725278261855,0.853707,58568.0,58567.0,0.18626512]
["bitfinex","BTCUSD",1725278262080,0.853707,58568.0,58567.0,0.17021687]
["bitfinex","BTCUSD",1725278262282,0.853707,58568.0,58567.0,0.24721089]
["bitfinex","BTCUSD",1725278262701,0.853707,58568.0,58567.0,0.22721089]
["bitfinex","BTCUSD",1725278262911,0.853707,58568.0,58567.0,0.24721089]
["bitfinex","BTCUSD",1725278263810,0.853707,58568.0,58567.0,0.17021687]
["bitfinex","BTCUSD",1725278264239,0.853707,58568.0,58567.0,0.07021687]
["bitfinex","BTCUSD",1725278265489,0.853707,58568.0,58567.0,0.05021687]
["bitfinex","BTCUSD",1725278265698,0.853707,58568.0,58567.0,0.07021687]
["bitfinex","BTCUSD",1725278268723,0.91768368,58568.0,58567.0,0.07021687]
["bitfinex","BTCUSD",1725278269628,0.91768368,58568.0,58567.0,0.14722972]
["bitfinex","BTCUSD",1725278269836,0.91768368,58568.0,58567.0,0.24722972]
["bitfinex","BTCUSD",1725278272808,0.91768368,58568.0,58567.0,0.17021687]
["bitfinex","BTCUSD",1725278273018,0.91768368,58568.0,58567.0,0.07021687]
["bitfinex","BTCUSD",1725278273216,0.91768368,58568.0,58567.0,0.17021687]
["bitfinex","BTCUSD",1725278273423,0.91768368,58568.0,58567.0,0.18626603]
["bitfinex","BTCUSD",1725278273629,0.91768368,58568.0,58567.0,0.17021687]
["bitfinex","BTCUSD",1725278274255,0.94446889,58568.0,58567.0,0.07021687]
["bitfinex","BTCUSD",1725278274461,0.94446889,58568.0,58567.0,0.08626603]
["bitfinex","BTCUSD",1725278274669,0.94446889,58568.0,58567.0,0.18626603]
["bitfinex","BTCUSD",1725278274872,0.94446889,58568.0,58567.0,0.17021687]
["bitfinex","BTCUSD",1725278275331,1.28595189,58568.0,58567.0,0.18626978]
["bitfinex","BTCUSD",1725278276698,1.28595189,58568.0,58567.0,0.17626978]
["bitfinex","BTCUSD",1725278276880,1.34655189,58568.0,58567.0,0.24328182]
["bitfinex","BTCUSD",1725278277086,1.34655189,58568.0,58567.0,0.17626978]
["bitfinex","BTCUSD",1725278277322,1.31976668,58568.0,58567.0,0.18626978]
["bitfinex","BTCUSD",1725278277530,1.31976668,58568.0,58567.0,0.24328197]
["bitfinex","BTCUSD",1725278278355,1.31976668,58568.0,58567.0,0.17626978]
["bitfinex","BTCUSD",1725278278574,1.31976668,58568.0,58567.0,0.15328205]
["bitfinex","BTCUSD",1725278278772,1.31976668,58568.0,58567.0,0.26328205]
["bitfinex","BTCUSD",1725278279059,4.33617884,58569.0,58567.0,0.26328205]
["bitfinex","BTCUSD",1725278279060,4.50691884,58569.0,58568.0,0.01]
["bitfinex","BTCUSD",1725278279276,4.84839584,58569.0,58568.0,0.07901226]
["bitfinex","BTCUSD",1725278279478,4.84839584,58569.0,58568.0,0.18166937]
["bitfinex","BTCUSD",1725278279691,4.50691884,58569.0,58568.0,0.18166937]
["bitfinex","BTCUSD",1725278279951,4.84839584,58569.0,58568.0,0.07901226]
["bitfinex","BTCUSD",1725278280365,4.84939584,58569.0,58568.0,0.07901226]
["bitfinex","BTCUSD",1725278280800,4.50791884,58569.0,58568.0,0.07901226]
["bitfinex","BTCUSD",1725278281003,4.85039384,58569.0,58568.0,0.08001226]
["bitfinex","BTCUSD",1725278281220,4.85039384,58569.0,58568.0,0.08001065]
["bitfinex","BTCUSD",1725278282964,4.50891684,58569.0,58568.0,0.08001065]
["bitfinex","BTCUSD",1725278284543,4.33817884,58569.0,58568.0,0.25075165]
["bitfinex","BTCUSD",1725278284750,4.33817884,58569.0,58568.0,0.77303465]
["bitfinex","BTCUSD",1725278285196,4.33817884,58569.0,58568.0,1.11451765]
["bitfinex","BTCUSD",1725278285401,4.33817884,58569.0,58568.0,1.19261765]
["bitfinex","BTCUSD",1725278285612,4.33817884,58569.0,58568.0,0.85113465]
["bitfinex","BTCUSD",1725278285834,4.33717884,58569.0,58568.0,0.85013465]
["bitfinex","BTCUSD",1725278286045,4.33717884,58569.0,58568.0,1.19161765]
["bitfinex","BTCUSD",1725278286278,4.33717884,58569.0,58568.0,1.89161765]
["bitfinex","BTCUSD",1725278286709,4.33817884,58569.0,58568.0,1.89261765]
["bitfinex","BTCUSD",1725278286933,4.33717884,58569.0,58568.0,1.89261765]
["bitfinex","BTCUSD",1725278287366,4.33817884,58569.0,58568.0,1.90561765]
["bitfinex","BTCUSD",1725278287802,4.33717884,58569.0,58568.0,1.89261765]
["bitfinex","BTCUSD",1725278288042,4.33617884,58569.0,58568.0,1.87556758]
["bitfinex","BTCUSD",1725278288248,4.33617884,58569.0,58568.0,1.91961311]
["bitfinex","BTCUSD",1725278288467,4.33617884,58569.0,58568.0,1.90356758]
["bitfinex","BTCUSD",1725278288692,4.33617884,58569.0,58568.0,1.91961305]
["bitfinex","BTCUSD",1725278289376,4.33617884,58569.0,58568.0,1.9196129]
["bitfinex","BTCUSD",1725278292099,4.33617884,58569.0,58568.0,1.5781299]
["bitfinex","BTCUSD",1725278292345,4.50691684,58569.0,58568.0,1.0551267]
["bitfinex","BTCUSD",1725278292558,4.50691684,58569.0,58568.0,1.03908138]
["bitfinex","BTCUSD",1725278293002,4.50691684,58569.0,58568.0,1.01345103]
["bitfinex","BTCUSD",1725278293436,4.33617884,58569.0,58568.0,1.01345103]
["bitfinex","BTCUSD",1725278293658,4.50691684,58569.0,58568.0,0.21096058]
["bitfinex","BTCUSD",1725278293880,4.53369959,58569.0,58568.0,0.21096058]
["bitfinex","BTCUSD",1725278294561,4.87517659,58569.0,58568.0,0.21096058]
["bitfinex","BTCUSD",1725278295243,5.62350672,58569.0,58568.0,0.21487837]
["bitfinex","BTCUSD",1725278295546,5.67757394,58569.0,58568.0,0.138]
["bitfinex","BTCUSD",1725278295766,5.21665359,58569.0,58568.0,0.10925636]
["bitfinex","BTCUSD",1725278295993,5.21665359,58569.0,58568.0,0.158]
["bitfinex","BTCUSD",1725278296221,5.21665359,58569.0,58568.0,0.21111478]
["bitfinex","BTCUSD",1725278296446,5.21665359,58569.0,58568.0,0.19711478]
["bitfinex","BTCUSD",1725278297351,5.21765359,58569.0,58568.0,0.20911478]
["bitfinex","BTCUSD",1725278297803,5.21765359,58569.0,58568.0,0.19511478]
["bitfinex","BTCUSD",1725278298066,5.21865359,58569.0,58568.0,0.10811478]
["bitfinex","BTCUSD",1725278298304,5.21865359,58569.0,58568.0,0.20811478]
["bitfinex","BTCUSD",1725278299472,5.21865359,58569.0,58568.0,0.25937292]
["bitfinex","BTCUSD",1725278304042,5.21865359,58569.0,58568.0,0.23937292]
["bitfinex","BTCUSD",1725278304261,5.21865359,58569.0,58568.0,0.25937292]
["bitfinex","BTCUSD",1725278307314,5.21865359,58569.0,58568.0,0.23937292]
["bitfinex","BTCUSD",1725278307531,5.21865359,58569.0,58568.0,0.25937292]
["bitfinex","BTCUSD",1725278308359,5.21865359,58569.0,58568.0,0.25936798]
["bitfinex","BTCUSD",1725278310119,5.21865359,58569.0,58568.0,0.20811478]
["bitfinex","BTCUSD",1725278310538,4.37245454,58569.0,58568.0,0.155]
["bitfinex","BTCUSD",1725278310818,4.37245454,58569.0,58568.0,0.80900294]
["bitfinex","BTCUSD",1725278311026,4.37245454,58569.0,58568.0,1.25048594]
["bitfinex","BTCUSD",1725278311442,4.37245454,58569.0,58568.0,1.95048594]
["bitfinex","BTCUSD",1725278311647,4.37245454,58569.0,58568.0,3.37263758]
["bitfinex","BTCUSD",1725278312146,4.37145454,58569.0,58568.0,3.36063758]
["bitfinex","BTCUSD",1725278312335,4.37045454,58569.0,58568.0,3.36163758]
["bitfinex","BTCUSD",1725278312658,4.37145454,58569.0,58568.0,3.37463758]
["bitfinex","BTCUSD",1725278312880,4.07039279,58569.0,58568.0,3.34763758]
["bitfinex","BTCUSD",1725278313090,4.07039279,58569.0,58568.0,2.66163758]
["bitfinex","BTCUSD",1725278313304,4.07139279,58569.0,58568.0,2.67463758]
["bitfinex","BTCUSD",1725278314697,4.07139279,58569.0,58568.0,2.77709012]
["bitfinex","BTCUSD",1725278316041,4.07139279,58569.0,58568.0,3.38331118]
["bitfinex","BTCUSD",1725278316255,4.07139279,58569.0,58568.0,2.79412412]
["bitfinex","BTCUSD",1725278316467,4.07139279,58569.0,58568.0,3.03315458]
["bitfinex","BTCUSD",1725278316684,4.07139279,58569.0,58568.0,3.13560712]
["bitfinex","BTCUSD",1725278316893,4.07139279,58569.0,58568.0,2.55234518]
["bitfinex","BTCUSD",1725278317160,4.07139279,58569.0,58568.0,2.47538312]
["bitfinex","BTCUSD",1725278317585,4.07139279,58569.0,58568.0,1.77538312]
["bitfinex","BTCUSD",1725278317799,4.07139279,58569.0,58568.0,1.94613399]
["bitfinex","BTCUSD",1725278319189,4.07139279,58569.0,58568.0,2.64613399]
["bitfinex","BTCUSD",1725278321500,4.07139279,58569.0,58568.0,1.94613399]
["bitfinex","BTCUSD",1725278321701,4.07139279,58569.0,58568.0,2.01461299]
["bitfinex","BTCUSD",1725278322646,4.07139279,58569.0,58568.0,2.01464382]
["bitfinex","BTCUSD",1725278322864,4.07139279,58569.0,58568.0,1.91215058]
["bitfinex","BTCUSD",1725278323487,4.07139279,58569.0,58568.0,2.25363358]
["bitfinex","BTCUSD",1725278324764,4.07139279,58569.0,58568.0,2.95363358]
["bitfinex","BTCUSD",1725278327675,4.07139279,58569.0,58568.0,3.29511658]
["bitfinex","BTCUSD",1725278328280,4.07139279,58569.0,58568.0,3.43921658]
["bitfinex","BTCUSD",1725278328490,4.07139279,58569.0,58568.0,3.78069958]
["bitfinex","BTCUSD",1725278332840,4.07139279,58569.0,58568.0,3.80369958]
["bitfinex","BTCUSD",1725278333266,4.05259788,58569.0,58568.0,3.80369958]
["bitfinex","BTCUSD",1725278334481,3.94893288,58569.0,58568.0,4.14518258]
["bitfinex","BTCUSD",1725278335280,3.92493288,58569.0,58568.0,4.14518258]
["bitfinex","BTCUSD",1725278335496,3.82088906,58569.0,58568.0,4.14518258]
["bitfinex","BTCUSD",1725278335946,3.79410631,58569.0,58568.0,4.14518258]
["bitfinex","BTCUSD",1725278336425,3.79410631,58569.0,58568.0,4.25216294]
["bitfinex","BTCUSD",1725278336648,3.79410631,58569.0,58568.0,4.14518258]
["bitfinex","BTCUSD",1725278339287,3.78661336,58569.0,58568.0,4.14518258]
["bitfinex","BTCUSD",1725278344557,3.78661336,58569.0,58568.0,4.15838682]
["bitfinex","BTCUSD",1725278344796,3.78661336,58569.0,58568.0,4.25216576]
["bitfinex","BTCUSD",1725278350509,3.78661336,58569.0,58568.0,4.23816576]
["bitfinex","BTCUSD",1725278350717,3.78561336,58569.0,58568.0,4.23916576]
["bitfinex","BTCUSD",1725278350900,3.78561336,58569.0,58568.0,4.25316576]
["bitfinex","BTCUSD",1725278352836,3.78561336,58569.0,58568.0,4.28524504]
["bitfinex","BTCUSD",1725278353701,3.78561336,58569.0,58568.0,4.26920558]
["bitfinex","BTCUSD",1725278354793,3.78561336,58569.0,58568.0,4.17542664]
["bitfinex","BTCUSD",1725278355013,3.78561336,58569.0,58568.0,4.26920558]
["bitfinex","BTCUSD",1725278355913,1.17210557,58569.0,58568.0,3.08155376]
["bitfinex","BTCUSD",1725278356140,1.17210557,58569.0,58568.0,3.06551394]
["bitfinex","BTCUSD",1725278356141,1.13870237,58569.0,58568.0,3.06551394]
["bitfinex","BTCUSD",1725278356369,1.0776133,58569.0,58568.0,3.06551394]
["bitfinex","BTCUSD",1725278356608,0.94194759,58569.0,58568.0,3.06551394]
["bitfinex","BTCUSD",1725278357038,0.94194759,58569.0,58568.0,3.05151394]
["bitfinex","BTCUSD",1725278357248,0.86524077,58569.0,58568.0,3.06551394]
["bitfinex","BTCUSD",1725278357464,0.84124077,58569.0,58568.0,3.06551394]
["bitfinex","BTCUSD",1725278357646,0.84124077,58569.0,58568.0,3.05151394]
["bitfinex","BTCUSD",1725278357882,0.84124077,58569.0,58568.0,3.03751394]
["bitfinex","BTCUSD",1725278358087,0.84124077,58569.0,58568.0,3.05151394]
["bitfinex","BTCUSD",1725278358308,0.84124077,58569.0,58568.0,2.957735]
["bitfinex","BTCUSD",1725278358529,0.84124077,58569.0,58568.0,3.05151394]
["bitfinex","BTCUSD",1725278358956,0.32440014,58569.0,58568.0,3.05151394]
["bitfinex","BTCUSD",1725278359414,0.32440014,58569.0,58568.0,3.06551394]
["bitfinex","BTCUSD",1725278359600,0.32440014,58569.0,58568.0,4.30511394]
["bitfinex","BTCUSD",1725278360374,0.1433556,58569.0,58568.0,4.31911394]
["bitfinex","BTCUSD",1725278360832,0.1433556,58569.0,58568.0,4.30511394]
["bitfinex","BTCUSD",1725278361249,0.1433556,58569.0,58568.0,4.31911394]
["bitfinex","BTCUSD",1725278364074,0.08911653,58569.0,58568.0,4.31911394]
["bitfinex","BTCUSD",1725278364813,0.07101473,58569.0,58568.0,4.31911394]
["bitfinex","BTCUSD",1725278365943,0.07101473,58569.0,58568.0,4.42607639]
["bitfinex","BTCUSD",1725278366174,0.07101473,58569.0,58568.0,4.76755939]
["bitfinex","BTCUSD",1725278366704,0.07101473,58569.0,58568.0,4.92116091]
["bitfinex","BTCUSD",1725278367481,0.07101473,58569.0,58568.0,4.76755939]
["bitfinex","BTCUSD",1725278369354,0.07101473,58569.0,58568.0,3.83671445]
["bitfinex","BTCUSD",1725278369589,0.07101473,58569.0,58568.0,4.41749339]
["bitfinex","BTCUSD",1725278370043,0.07101473,58569.0,58568.0,4.57094892]
["bitfinex","BTCUSD",1725278370504,0.07101473,58569.0,58568.0,4.41749339]
["bitfinex","BTCUSD",1725278370722,0.07101473,58569.0,58568.0,4.44049339]
["bitfinex","BTCUSD",1725278370949,0.07101473,58569.0,58568.0,3.40523145]
["bitfinex","BTCUSD",1725278371152,0.13611473,58569.0,58568.0,3.298269]
["bitfinex","BTCUSD",1725278371608,0.13611473,58569.0,58568.0,2.933786]
["bitfinex","BTCUSD",1725278371878,0.13611473,58569.0,58568.0,3.06176638]
["bitfinex","BTCUSD",1725278372091,0.13611473,58569.0,58568.0,2.933786]
["bitfinex","BTCUSD",1725278372281,0.13611473,58569.0,58568.0,2.94983388]
["bitfinex","BTCUSD",1725278372528,0.13611473,58569.0,58568.0,2.93583388]
["bitfinex","BTCUSD",1725278372769,0.13611473,58569.0,58568.0,2.60031688]
["bitfinex","BTCUSD",1725278373291,0.13611473,58569.0,58568.0,2.698269]
["bitfinex","BTCUSD",1725278373945,0.13611473,58569.0,58568.0,3.384913]
["bitfinex","BTCUSD",1725278374608,0.13611473,58569.0,58568.0,3.17142271]
["bitfinex","BTCUSD",1725278375039,0.13611473,58569.0,58568.0,3.384913]
["bitfinex","BTCUSD",1725278375241,0.13611473,58569.0,58568.0,3.04343]
["bitfinex","BTCUSD",1725278376191,0.21701473,58569.0,58568.0,2.678947]
["bitfinex","BTCUSD",1725278376460,0.21701473,58569.0,58568.0,3.02043]
["bitfinex","BTCUSD",1725278376990,8.74736265,58570.0,58569.0,0.870336]
["bitfinex","BTCUSD",1725278377223,8.74736265,58570.0,58569.0,1.670336]
["bitfinex","BTCUSD",1725278377627,8.74736265,58570.0,58569.0,1.693336]
["bitfinex","BTCUSD",1725278379263,8.74736265,58570.0,58569.0,1.707336]
["bitfinex","BTCUSD",1725278379478,8.74736265,58570.0,58569.0,1.721336]
["bitfinex","BTCUSD",1725278379675,8.74736265,58570.0,58569.0,1.84938297]
["bitfinex","BTCUSD",1725278380198,8.81156265,58570.0,58569.0,1.721336]
["bitfinex","BTCUSD",1725278381295,8.81156265,58570.0,58569.0,2.062813]
["bitfinex","BTCUSD",1725278382795,8.74736265,58570.0,58569.0,2.062813]
["bitfinex","BTCUSD",1725278391003,8.74736265,58570.0,58569.0,1.362813]
["bitfinex","BTCUSD",1725278391703,8.74736265,58570.0,58569.0,1.45659194]
["bitfinex","BTCUSD",1725278394038,8.74736265,58570.0,58569.0,2.15659194]
["bitfinex","BTCUSD",1725278397600,8.4869113,58570.0,58569.0,2.15659194]
["bitfinex","BTCUSD",1725278399405,8.4869113,58570.0,58569.0,2.22509194]
["bitfinex","BTCUSD",1725278400058,8.4869113,58570.0,58569.0,2.15659194]
["bitfinex","BTCUSD",1725278402073,8.4869113,58570.0,58569.0,4.16434594]
["bitfinex","BTCUSD",1725278402286,8.4869113,58570.0,58569.0,4.36372118]
["bitfinex","BTCUSD",1725278403222,8.4869113,58570.0,58569.0,4.34972118]
["bitfinex","BTCUSD",1725278404375,8.4869113,58570.0,58569.0,4.36372118]
["bitfinex","BTCUSD",1725278405058,8.4869113,58570.0,58569.0,4.34972118]
["bitfinex","BTCUSD",1725278405527,8.36423813,58570.0,58569.0,4.70519818]
["bitfinex","BTCUSD",1725278405750,8.09962419,58570.0,58569.0,5.51778818]
["bitfinex","BTCUSD",1725278405984,7.99718319,58570.0,58569.0,5.51778818]
["bitfinex","BTCUSD",1725278406209,7.96303619,58570.0,58569.0,5.51778818]
["bitfinex","BTCUSD",1725278406418,7.96303619,58570.0,58569.0,3.92846524]
["bitfinex","BTCUSD",1725278406644,7.96303619,58570.0,58569.0,3.76486524]
["bitfinex","BTCUSD",1725278406882,7.96303619,58570.0,58569.0,3.62989]
["bitfinex","BTCUSD",1725278407113,7.96303619,58570.0,58569.0,3.64389]
["bitfinex","BTCUSD",1725278407338,7.96303619,58570.0,58569.0,3.65789]
["bitfinex","BTCUSD",1725278409169,7.96303619,58570.0,58569.0,3.74749]
["bitfinex","BTCUSD",1725278409386,7.96303619,58570.0,58569.0,3.85446772]
["bitfinex","BTCUSD",1725278410145,7.96303619,58570.0,58569.0,4.01061828]
["bitfinex","BTCUSD",1725278410392,7.98981285,58570.0,58569.0,4.42429528]
["bitfinex","BTCUSD",1725278411356,7.98981285,58570.0,58569.0,4.26814472]
["bitfinex","BTCUSD",1725278411816,7.98981285,58570.0,58569.0,4.42429528]
["bitfinex","BTCUSD",1725278412982,7.96303619,58570.0,58569.0,4.42429528]
["bitfinex","BTCUSD",1725278413427,7.96303619,58570.0,58569.0,5.05872328]
["bitfinex","BTCUSD",1725278414097,7.96303619,58570.0,58569.0,4.90257272]
["bitfinex","BTCUSD",1725278414322,7.96303619,58570.0,58569.0,5.05872328]
["bitfinex","BTCUSD",1725278415214,7.76228239,58570.0,58569.0,5.40020028]
["bitfinex","BTCUSD",1725278415707,7.76228239,58570.0,58569.0,4.76577228]
["bitfinex","BTCUSD",1725278416397,7.76228239,58570.0,58569.0,4.75177228]
["bitfinex","BTCUSD",1725278416613,7.76228239,58570.0,58569.0,4.73777228]
["bitfinex","BTCUSD",1725278416836,7.76228239,58570.0,58569.0,4.76577228]
["bitfinex","BTCUSD",1725278417495,7.76228239,58570.0,58569.0,4.91389128]
["bitfinex","BTCUSD",1725278417958,7.76228239,58570.0,58569.0,5.14058743]
["bitfinex","BTCUSD",1725278418689,7.76228239,58570.0,58569.0,4.91389128]
["bitfinex","BTCUSD",1725278420614,7.76228239,58570.0,58569.0,4.75774072]
["bitfinex","BTCUSD",1725278420823,7.76228239,58570.0,58569.0,4.91389128]
["bitfinex","BTCUSD",1725278424110,7.76228239,58570.0,58569.0,4.91752308]
["bitfinex","BTCUSD",1725278425197,7.76228239,58570.0,58569.0,5.14410931]
["bitfinex","BTCUSD",1725278425198,7.5483697,58570.0,58569.0,5.14410931]
["bitfinex","BTCUSD",1725278425655,7.5483697,58570.0,58569.0,4.91752308]
["bitfinex","BTCUSD",1725278427943,7.4117817,58570.0,58569.0,4.91752308]
["bitfinex","BTCUSD",1725278428393,7.3776347,58570.0,58569.0,4.91752308]
["bitfinex","BTCUSD",1725278432056,7.3776347,58570.0,58569.0,4.85505006]
["bitfinex","BTCUSD",1725278432735,7.2751937,58570.0,58569.0,4.85505006]
["bitfinex","BTCUSD",1725278432954,7.2410467,58570.0,58569.0,4.85505006]
["bitfinex","BTCUSD",1725278433216,7.2410467,58570.0,58569.0,4.76137252]
["bitfinex","BTCUSD",1725278433420,7.2410467,58570.0,58569.0,4.85505006]
["bitfinex","BTCUSD",1725278434326,7.1727527,58570.0,58569.0,4.85505006]
["bitfinex","BTCUSD",1725278434536,7.1722527,58570.0,58569.0,4.70693106]
["bitfinex","BTCUSD",1725278434754,7.1722527,58570.0,58569.0,5.46571906]
["bitfinex","BTCUSD",1725278436051,7.1722527,58570.0,58569.0,5.5281467]
["bitfinex","BTCUSD",1725278436926,7.1381057,58570.0,58569.0,5.5281467]
["bitfinex","BTCUSD",1725278437398,7.0698117,58570.0,58569.0,5.5281467]
["bitfinex","BTCUSD",1725278437857,6.8307827,58570.0,58569.0,5.5281467]
["bitfinex","BTCUSD",1725278438735,6.7966357,58570.0,58569.0,5.5281467]
["bitfinex","BTCUSD",1725278438946,6.7624887,58570.0,58569.0,5.5281467]
["bitfinex","BTCUSD",1725278439171,6.7283417,58570.0,58569.0,5.5281467]
["bitfinex","BTCUSD",1725278439386,6.6941947,58570.0,58569.0,5.37204152]
["bitfinex","BTCUSD",1725278439597,6.6600477,58570.0,58569.0,5.5281467]
["bitfinex","BTCUSD",1725278439814,6.6259007,58570.0,58569.0,5.5281467]
["bitfinex","BTCUSD",1725278440001,6.5576067,58570.0,58569.0,5.5281467]
["bitfinex","BTCUSD",1725278440277,6.5576067,58570.0,58569.0,5.37204152]
["bitfinex","BTCUSD",1725278440490,6.5234597,58570.0,58569.0,5.4363897]
["bitfinex","BTCUSD",1725278440708,6.5234597,58570.0,58569.0,5.0786777]
["bitfinex","BTCUSD",1725278440967,6.5234597,58570.0,58569.0,4.9168777]
["bitfinex","BTCUSD",1725278441225,6.5234597,58570.0,58569.0,4.6075587]
["bitfinex","BTCUSD",1725278443919,6.5948597,58570.0,58569.0,3.9246047]
["bitfinex","BTCUSD",1725278444607,6.5948597,58570.0,58569.0,3.40402252]
["bitfinex","BTCUSD",1725278444810,6.5948597,58570.0,58569.0,3.30402252]
["bitfinex","BTCUSD",1725278445038,6.5948597,58570.0,58569.0,3.1970448]
["bitfinex","BTCUSD",1725278445487,6.5948597,58570.0,58569.0,3.1830448]
["bitfinex","BTCUSD",1725278445732,6.5948597,58570.0,58569.0,3.1690448]
["bitfinex","BTCUSD",1725278445938,6.6905597,58570.0,58569.0,1.2464908]
["bitfinex","BTCUSD",1725278446190,6.6905597,58570.0,58569.0,1.2604908]
["bitfinex","BTCUSD",1725278446430,6.6905597,58570.0,58569.0,1.2464908]
["bitfinex","BTCUSD",1725278446672,6.5905597,58570.0,58569.0,1.2464908]
["bitfinex","BTCUSD",1725278446879,6.5905597,58570.0,58569.0,1.36294948]
["bitfinex","BTCUSD",1725278447095,6.61733861,58570.0,58569.0,1.36294948]
["bitfinex","BTCUSD",1725278447306,6.61733861,58570.0,58569.0,1.46294948]
["bitfinex","BTCUSD",1725278448433,6.61733861,58570.0,58569.0,1.44894948]
["bitfinex","BTCUSD",1725278448652,6.61733861,58570.0,58569.0,1.3834908]
["bitfinex","BTCUSD",1725278448904,6.61733861,58570.0,58569.0,1.47194948]
["bitfinex","BTCUSD",1725278449391,6.61733861,58570.0,58569.0,1.81342648]
["bitfinex","BTCUSD",1725278449611,6.61733861,58570.0,58569.0,1.7249678]
["bitfinex","BTCUSD",1725278449816,6.61733861,58570.0,58569.0,1.82742648]
["bitfinex","BTCUSD",1725278450430,6.61733861,58570.0,58569.0,1.7249678]
["bitfinex","BTCUSD",1725278450666,6.61733861,58570.0,58569.0,1.82733486]
["bitfinex","BTCUSD",1725278451487,6.33457474,58570.0,58569.0,1.7249678]
["bitfinex","BTCUSD",1725278451702,6.33457474,58570.0,58569.0,1.80173076]
["bitfinex","BTCUSD",1725278452318,6.33457474,58570.0,58569.0,1.46025376]
["bitfinex","BTCUSD",1725278452534,6.33457474,58570.0,58569.0,0.7316318]
["bitfinex","BTCUSD",1725278453842,6.33457474,58570.0,58569.0,0.8316318]
["bitfinex","BTCUSD",1725278454051,6.33457474,58570.0,58569.0,0.1316318]
["bitfinex","BTCUSD",1725278456081,6.33457474,58570.0,58569.0,0.3023698]
["bitfinex","BTCUSD",1725278456296,6.33457474,58570.0,58569.0,0.1316318]
["bitfinex","BTCUSD",1725278457002,6.33457474,58570.0,58569.0,0.0316318]
["bitfinex","BTCUSD",1725278457241,6.33457474,58570.0,58569.0,0.1316318]
["bitfinex","BTCUSD",1725278457472,6.33457474,58570.0,58558.0,0.051166]
["bitfinex","BTCUSD",1725278457473,0.512302,58559.0,58558.0,0.051166]
["bitfinex","BTCUSD",1725278457712,0.1673,58556.0,58552.0,0.06781]
["bitfinex","BTCUSD",1725278457936,0.0936,58554.0,58552.0,0.187431]
["bitfinex","BTCUSD",1725278458153,0.0737,58553.0,58552.0,0.187431]
["bitfinex","BTCUSD",1725278458645,0.0737,58553.0,58552.0,0.187432]
["bitfinex","BTCUSD",1725278459312,0.0737,58553.0,58552.0,0.201432]
["bitfinex","BTCUSD",1725278459542,0.0737,58553.0,58552.0,0.215432]
["bitfinex","BTCUSD",1725278460422,0.0737,58553.0,58552.0,0.657008]
["bitfinex","BTCUSD",1725278460650,0.0737,58553.0,58552.0,1.36316]
["bitfinex","BTCUSD",1725278461334,0.0737,58553.0,58552.0,1.021584]
["bitfinex","BTCUSD",1725278461559,0.0737,58553.0,58552.0,0.315432]
["bitfinex","BTCUSD",1725278462003,0.0737,58553.0,58552.0,0.138]
["bitfinex","BTCUSD",1725278462293,0.1697,58553.0,58552.0,0.044644]
["bitfinex","BTCUSD",1725278462528,0.682055,58553.0,58552.0,0.028]
["bitfinex","BTCUSD",1725278463439,0.682055,58553.0,58552.0,0.014]
["bitfinex","BTCUSD",1725278463665,0.683055,58553.0,58552.0,0.028]
["bitfinex","BTCUSD",1725278464152,0.341485,58553.0,58552.0,0.028]
["bitfinex","BTCUSD",1725278464393,0.683055,58553.0,58552.0,0.014]
["bitfinex","BTCUSD",1725278464624,0.684055,58553.0,58552.0,0.022]
["bitfinex","BTCUSD",1725278466252,0.342485,58553.0,58552.0,0.022]
["bitfinex","BTCUSD",1725278466465,0.34589204,58553.0,58552.0,0.022]
["bitfinex","BTCUSD",1725278466933,0.68746204,58553.0,58552.0,0.022]
["bitfinex","BTCUSD",1725278468529,0.71425329,58553.0,58552.0,0.022]
["bitfinex","BTCUSD",1725278469257,0.37268329,58553.0,58552.0,0.022]
["bitfinex","BTCUSD",1725278469485,0.20189829,58553.0,58552.0,0.022]
["bitfinex","BTCUSD",1725278469717,0.19849125,58553.0,58552.0,0.022]
["bitfinex","BTCUSD",1725278469947,0.20189829,58553.0,58552.0,0.022]
["bitfinex","BTCUSD",1725278470841,0.19849125,58553.0,58552.0,0.373576]
["bitfinex","BTCUSD",1725278471067,0.19849125,58553.0,58552.0,0.302788]
["bitfinex","BTCUSD",1725278472012,0.19849125,58553.0,58552.0,0.132]
["bitfinex","BTCUSD",1725278472228,0.19849125,58553.0,58552.0,0.644364]
["bitfinex","BTCUSD",1725278473327,0.19849125,58553.0,58552.0,0.302788]
["bitfinex","BTCUSD",1725278473551,0.19849125,58553.0,58552.0,0.132]
["bitfinex","BTCUSD",1725278473767,0.19849125,58553.0,58552.0,0.032]
["bitfinex","BTCUSD",1725278474403,0.19849125,58553.0,58552.0,0.202788]
["bitfinex","BTCUSD",1725278474614,0.19849125,58553.0,58552.0,0.302788]
["bitfinex","BTCUSD",1725278475475,0.19849125,58553.0,58552.0,0.644364]
["bitfinex","BTCUSD",1725278475694,0.19849125,58553.0,58552.0,0.302788]
["bitfinex","BTCUSD",1725278476172,0.19849125,58553.0,58552.0,0.644364]
["bitfinex","BTCUSD",1725278476661,0.19849125,58553.0,58552.0,0.302788]
["bitfinex","BTCUSD",1725278478119,0.19849125,58553.0,58552.0,0.644364]
["bitfinex","BTCUSD",1725278478353,0.19849125,58553.0,58552.0,0.302788]
["bitfinex","BTCUSD",1725278479030,0.19849125,58553.0,58552.0,0.132]
["bitfinex","BTCUSD",1725278479259,0.19849125,58553.0,58552.0,0.122]
["bitfinex","BTCUSD",1725278479727,0.00340704,58557.0,58552.0,0.122]
["bitfinex","BTCUSD",1725278479965,0.170777,58556.0,58553.0,0.1]
["bitfinex","BTCUSD",1725278480189,0.00340704,58555.0,58553.0,0.1]
["bitfinex","BTCUSD",1725278481250,0.00340704,58555.0,58552.0,0.11]
["bitfinex","BTCUSD",1725278481705,0.00340704,58555.0,58553.0,0.014]
["bitfinex","BTCUSD",1725278481938,0.00340704,58555.0,58552.0,0.1]
["bitfinex","BTCUSD",1725278482180,0.00440704,58555.0,58553.0,0.01]
["bitfinex","BTCUSD",1725278482419,0.170782,58554.0,58553.0,0.024]
["bitfinex","BTCUSD",1725278482652,0.512347,58554.0,58553.0,0.024]
["bitfinex","BTCUSD",1725278482881,1.025512,58554.0,58553.0,0.014]
["bitfinex","BTCUSD",1725278483109,1.05230169,58554.0,58553.0,0.014]
["bitfinex","BTCUSD",1725278484450,1.05230169,58554.0,58552.0,0.01]
["bitfinex","BTCUSD",1725278484451,1.032225,58553.0,58552.0,0.01]
["bitfinex","BTCUSD",1725278484663,0.02678969,58554.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725278484664,0.584764,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725278484895,1.03224,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725278486042,1.03324,58552.0,58551.0,0.0144]
["bitfinex","BTCUSD",1725278486981,1.374816,58552.0,58551.0,0.0144]
["bitfinex","BTCUSD",1725278487861,1.375816,58552.0,58551.0,0.0244]
["bitfinex","BTCUSD",1725278488497,1.03424,58552.0,58551.0,0.0244]
["bitfinex","BTCUSD",1725278493222,1.375816,58552.0,58551.0,0.0244]
["bitfinex","BTCUSD",1725278493670,1.43084348,58552.0,58551.0,0.0244]
["bitfinex","BTCUSD",1725278494132,1.43184348,58552.0,58551.0,0.0144]
["bitfinex","BTCUSD",1725278494351,1.374816,58552.0,58551.0,0.0144]
["bitfinex","BTCUSD",1725278494637,1.377816,58552.0,58551.0,0.0244]
["bitfinex","BTCUSD",1725278495090,1.43184348,58552.0,58551.0,0.0104]
["bitfinex","BTCUSD",1725278495328,1.43284348,58552.0,58551.0,0.0244]
["bitfinex","BTCUSD",1725278496930,1.377816,58552.0,58551.0,0.0244]
["bitfinex","BTCUSD",1725278497349,1.375816,58552.0,58551.0,0.0244]
["bitfinex","BTCUSD",1725278498007,0.85594,58552.0,58551.0,0.0244]
["bitfinex","BTCUSD",1725278498672,0.002,58552.0,58551.0,0.0244]
["bitfinex","BTCUSD",1725278498906,0.002,58552.0,58551.0,0.1244]
["bitfinex","BTCUSD",1725278499844,0.002,58552.0,58551.0,0.295191]
["bitfinex","BTCUSD",1725278499845,0.00540704,58552.0,58551.0,0.295191]
["bitfinex","BTCUSD",1725278500265,0.00540704,58552.0,58551.0,0.1244]
["bitfinex","BTCUSD",1725278500709,0.00540704,58552.0,58551.0,0.636773]
["bitfinex","BTCUSD",1725278500710,0.002,58552.0,58551.0,0.636773]
["bitfinex","BTCUSD",1725278502666,0.002,58552.0,58551.0,0.295191]
["bitfinex","BTCUSD",1725278502873,0.002,58552.0,58551.0,0.978355]
["bitfinex","BTCUSD",1725278503098,0.002,58552.0,58551.0,0.636773]
["bitfinex","BTCUSD",1725278503307,0.002,58552.0,58551.0,0.71349893]
["bitfinex","BTCUSD",1725278503509,0.002,58552.0,58551.0,0.636773]
["bitfinex","BTCUSD",1725278503976,0.422082,58561.0,58551.0,0.636773]
["bitfinex","BTCUSD",1725278503977,0.341521,58562.0,58554.0,0.0809]
["bitfinex","BTCUSD",1725278504208,0.170765,58560.0,58556.0,0.272575]
["bitfinex","BTCUSD",1725278504466,0.170765,58560.0,58557.0,0.0814]
["bitfinex","BTCUSD",1725278504735,0.170762,58562.0,58557.0,0.352172]
["bitfinex","BTCUSD",1725278504969,0.170762,58561.0,58557.0,0.351172]
["bitfinex","BTCUSD",1725278505408,0.170762,58561.0,58557.0,0.1804]
["bitfinex","BTCUSD",1725278506089,0.170765,58560.0,58557.0,0.1804]
["bitfinex","BTCUSD",1725278506510,0.170765,58560.0,58557.0,0.1904]
["bitfinex","BTCUSD",1725278507686,0.341525,58561.0,58557.0,0.1904]
["bitfinex","BTCUSD",1725278507687,0.17077,58558.0,58557.0,0.1904]
["bitfinex","BTCUSD",1725278507910,0.17077,58558.0,58557.0,0.1994]
["bitfinex","BTCUSD",1725278508131,0.17077,58558.0,58557.0,0.0994]
["bitfinex","BTCUSD",1725278508375,0.17077,58558.0,58557.0,0.1894]
["bitfinex","BTCUSD",1725278508603,0.170768,58559.0,58557.0,0.2004]
["bitfinex","BTCUSD",1725278508829,0.170768,58559.0,58558.0,0.1]
["bitfinex","BTCUSD",1725278509298,0.02678937,58560.0,58558.0,0.1]
["bitfinex","BTCUSD",1725278509522,0.19755537,58560.0,58558.0,0.1]
["bitfinex","BTCUSD",1725278509996,0.02678937,58560.0,58557.0,0.351173]
["bitfinex","BTCUSD",1725278510218,0.02678937,58560.0,58557.0,0.377173]
["bitfinex","BTCUSD",1725278510623,0.02678937,58560.0,58557.0,0.364173]
["bitfinex","BTCUSD",1725278510900,0.02678937,58560.0,58558.0,0.01]
["bitfinex","BTCUSD",1725278511339,0.02678937,58560.0,58557.0,0.364173]
["bitfinex","BTCUSD",1725278511561,0.02678937,58560.0,58557.0,0.351173]
["bitfinex","BTCUSD",1725278511783,0.19755437,58560.0,58557.0,0.361173]
["bitfinex","BTCUSD",1725278511998,0.19755437,58560.0,58558.0,0.011]
["bitfinex","BTCUSD",1725278512224,0.19755437,58560.0,58557.0,0.361173]
["bitfinex","BTCUSD",1725278512703,0.02678937,58560.0,58557.0,0.531945]
["bitfinex","BTCUSD",1725278512938,0.19755437,58560.0,58557.0,0.361173]
["bitfinex","BTCUSD",1725278513128,0.02678937,58560.0,58558.0,0.17077]
["bitfinex","BTCUSD",1725278513390,0.02678937,58560.0,58559.0,0.612302]
["bitfinex","BTCUSD",1725278514280,0.02678937,58560.0,58559.0,0.270767]
["bitfinex","BTCUSD",1725278514511,0.02678937,58560.0,58559.0,0.612302]
["bitfinex","BTCUSD",1725278514726,0.02678937,58560.0,58559.0,0.1]
["bitfinex","BTCUSD",1725278514954,0.02678937,58560.0,58559.0,0.07225282]
["bitfinex","BTCUSD",1725278515187,0.19755437,58560.0,58559.0,0.021]
["bitfinex","BTCUSD",1725278515409,0.02678937,58560.0,58559.0,0.021]
["bitfinex","BTCUSD",1725278516169,0.174119,58561.0,58559.0,0.021]
["bitfinex","BTCUSD",1725278516654,0.853825,58560.0,58559.0,0.021]
["bitfinex","BTCUSD",1725278517299,0.853825,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1725278517512,0.853825,58560.0,58559.0,0.02]
["bitfinex","BTCUSD",1725278517737,1.195355,58560.0,58559.0,0.009]
["bitfinex","BTCUSD",1725278518095,1.195355,58560.0,58559.0,0.01]
["bitfinex","BTCUSD",1725278518726,1.195355,58560.0,58559.0,0.021]
["bitfinex","BTCUSD",1725278519300,1.197355,58560.0,58559.0,0.021]
["bitfinex","BTCUSD",1725278519580,1.195355,58560.0,58559.0,0.021]
["bitfinex","BTCUSD",1725278519796,0.96044051,58560.0,58559.0,0.021]
["bitfinex","BTCUSD",1725278520258,1.13120551,58560.0,58559.0,0.021]
["bitfinex","BTCUSD",1725278520877,1.13120551,58560.0,58559.0,0.121]
["bitfinex","BTCUSD",1725278521084,0.78967551,58560.0,58559.0,0.121]
["bitfinex","BTCUSD",1725278524451,0.78967551,58560.0,58559.0,0.021]
["bitfinex","BTCUSD",1725278527730,0.78967551,58560.0,58559.0,0.1013]
["bitfinex","BTCUSD",1725278528180,0.78967551,58560.0,58559.0,0.2013]
["bitfinex","BTCUSD",1725278531916,0.78967551,58560.0,58559.0,0.121]
["bitfinex","BTCUSD",1725278532355,1.13320551,58560.0,58559.0,0.121]
["bitfinex","BTCUSD",1725278533477,1.13320551,58560.0,58559.0,0.021]
["bitfinex","BTCUSD",1725278538092,1.13120551,58560.0,58559.0,0.021]
["bitfinex","BTCUSD",1725278538339,1.13120551,58560.0,58559.0,0.121]
["bitfinex","BTCUSD",1725278538559,0.78967551,58560.0,58559.0,0.121]
["bitfinex","BTCUSD",1725278542992,0.44814551,58560.0,58559.0,0.121]
["bitfinex","BTCUSD",1725278543417,0.44814551,58560.0,58559.0,0.0982]
["bitfinex","BTCUSD",1725278546899,0.02678975,58561.0,58560.0,0.1858]
["bitfinex","BTCUSD",1725278547142,0.02678975,58561.0,58560.0,0.808095]
["bitfinex","BTCUSD",1725278547383,6.31143183,58570.0,58564.0,0.182]
["bitfinex","BTCUSD",1725278547631,6.14069583,58570.0,58569.0,0.0979]
["bitfinex","BTCUSD",1725278547876,6.14069583,58570.0,58569.0,0.56532425]
["bitfinex","BTCUSD",1725278548115,6.14069583,58570.0,58569.0,0.462738]
["bitfinex","BTCUSD",1725278548355,6.14069583,58570.0,58569.0,0.90669328]
["bitfinex","BTCUSD",1725278548823,6.14069583,58570.0,58569.0,0.56521628]
["bitfinex","BTCUSD",1725278549308,6.14069583,58570.0,58569.0,0.92069328]
["bitfinex","BTCUSD",1725278549777,6.14069583,58570.0,58569.0,1.532215]
["bitfinex","BTCUSD",1725278550494,6.14069583,58570.0,58569.0,1.60901426]
["bitfinex","BTCUSD",1725278550963,6.14069583,58570.0,58569.0,1.26753726]
["bitfinex","BTCUSD",1725278551210,6.14069583,58570.0,58569.0,0.90901426]
["bitfinex","BTCUSD",1725278551452,6.14069583,58570.0,58569.0,0.832215]
["bitfinex","BTCUSD",1725278551675,6.14069583,58570.0,58569.0,0.818215]
["bitfinex","BTCUSD",1725278552436,6.14069583,58570.0,58569.0,0.52789877]
["bitfinex","BTCUSD",1725278552667,6.14069583,58570.0,58569.0,1.91085277]
["bitfinex","BTCUSD",1725278552897,6.14069583,58570.0,58569.0,1.56937577]
["bitfinex","BTCUSD",1725278553131,6.14069583,58570.0,58569.0,1.58337577]
["bitfinex","BTCUSD",1725278553358,6.14069583,58570.0,58569.0,1.56937577]
["bitfinex","BTCUSD",1725278553594,6.14069583,58570.0,58569.0,1.859692]
["bitfinex","BTCUSD",1725278553835,6.14069583,58570.0,58569.0,1.882692]
["bitfinex","BTCUSD",1725278554115,6.14069583,58570.0,58569.0,2.230813]
["bitfinex","BTCUSD",1725278554350,6.14069583,58570.0,58569.0,2.244813]
["bitfinex","BTCUSD",1725278554600,6.14069583,58570.0,58569.0,2.44013025]
["bitfinex","BTCUSD",1725278554829,6.14069583,58570.0,58569.0,2.42613025]
["bitfinex","BTCUSD",1725278555056,6.14069583,58570.0,58569.0,2.44013025]
["bitfinex","BTCUSD",1725278555290,6.14069583,58570.0,58569.0,2.42613025]
["bitfinex","BTCUSD",1725278555530,6.14069583,58570.0,58569.0,2.44013025]
["bitfinex","BTCUSD",1725278556717,6.14069583,58570.0,58569.0,2.56775569]
["bitfinex","BTCUSD",1725278556950,6.14069583,58570.0,58569.0,2.44013025]
["bitfinex","BTCUSD",1725278557185,6.14069583,58570.0,58569.0,2.78160725]
["bitfinex","BTCUSD",1725278557415,6.14069583,58570.0,58569.0,2.90917244]
["bitfinex","BTCUSD",1725278557649,6.14069583,58570.0,58569.0,4.03520725]
["bitfinex","BTCUSD",1725278557894,6.14069583,58570.0,58569.0,4.16277263]
["bitfinex","BTCUSD",1725278558336,6.14069583,58570.0,58569.0,3.82129563]
["bitfinex","BTCUSD",1725278559098,6.14069583,58570.0,58569.0,4.16277263]
["bitfinex","BTCUSD",1725278559319,6.14069583,58570.0,58569.0,4.03520725]
["bitfinex","BTCUSD",1725278561339,6.14069583,58570.0,58569.0,4.16260574]
["bitfinex","BTCUSD",1725278561818,6.05449583,58570.0,58569.0,4.03520725]
["bitfinex","BTCUSD",1725278562037,6.05449583,58570.0,58569.0,4.16260574]
["bitfinex","BTCUSD",1725278562463,6.05449583,58570.0,58569.0,4.03520725]
["bitfinex","BTCUSD",1725278563598,6.05449583,58570.0,58569.0,4.13702022]
["bitfinex","BTCUSD",1725278564080,6.05449583,58570.0,58569.0,4.03520725]
["bitfinex","BTCUSD",1725278564554,6.05449583,58570.0,58569.0,4.4784682]
["bitfinex","BTCUSD",1725278564762,5.35300936,58570.0,58569.0,4.37668425]
["bitfinex","BTCUSD",1725278564980,5.35300936,58570.0,58569.0,5.12507034]
["bitfinex","BTCUSD",1725278565199,5.04843904,58570.0,58569.0,5.12505766]
["bitfinex","BTCUSD",1725278565442,5.04843904,58570.0,58569.0,5.12501656]
["bitfinex","BTCUSD",1725278565658,5.04843904,58570.0,58569.0,5.11101656]
["bitfinex","BTCUSD",1725278565894,4.87104504,58570.0,58569.0,5.09701656]
["bitfinex","BTCUSD",1725278566180,4.76860404,58570.0,58569.0,5.35076825]
["bitfinex","BTCUSD",1725278566401,4.76860404,58570.0,58569.0,5.33676825]
["bitfinex","BTCUSD",1725278566617,4.76860404,58570.0,58569.0,4.99529125]
["bitfinex","BTCUSD",1725278566858,4.73445704,58570.0,58569.0,5.35076825]
["bitfinex","BTCUSD",1725278567078,4.63201604,58570.0,58569.0,5.36476825]
["bitfinex","BTCUSD",1725278567302,4.59786904,58570.0,58569.0,5.36476825]
["bitfinex","BTCUSD",1725278567530,4.59786904,58570.0,58569.0,5.35076825]
["bitfinex","BTCUSD",1725278567755,3.91428857,58570.0,58569.0,5.46641612]
["bitfinex","BTCUSD",1725278567985,3.88014157,58570.0,58569.0,5.12493912]
["bitfinex","BTCUSD",1725278568452,3.81184757,58570.0,58569.0,5.02329125]
["bitfinex","BTCUSD",1725278570045,3.81184757,58570.0,58569.0,4.61713325]
["bitfinex","BTCUSD",1725278570676,3.81184757,58570.0,58569.0,4.60313325]
["bitfinex","BTCUSD",1725278570882,3.81184757,58570.0,58569.0,4.61713325]
["bitfinex","BTCUSD",1725278571092,3.81184757,58570.0,58569.0,4.63113325]
["bitfinex","BTCUSD",1725278571528,3.81184757,58570.0,58569.0,4.48054025]
["bitfinex","BTCUSD",1725278573136,3.81184757,58570.0,58569.0,4.37668425]
["bitfinex","BTCUSD",1725278573338,3.81184757,58570.0,58569.0,4.50765925]
["bitfinex","BTCUSD",1725278573538,3.81184757,58570.0,58569.0,4.48054025]
["bitfinex","BTCUSD",1725278574179,3.81184757,58570.0,58569.0,4.03520725]
["bitfinex","BTCUSD",1725278574384,3.81184757,58570.0,58569.0,4.11139517]
["bitfinex","BTCUSD",1725278574788,3.81184757,58570.0,58569.0,4.03520725]
["bitfinex","BTCUSD",1725278577210,3.81184757,58570.0,58569.0,4.13679298]
["bitfinex","BTCUSD",1725278577683,3.81184757,58570.0,58569.0,3.94148008]
["bitfinex","BTCUSD",1725278578103,3.81184757,58570.0,58569.0,3.95702252]
["bitfinex","BTCUSD",1725278579039,3.81184757,58570.0,58569.0,4.40546138]
["bitfinex","BTCUSD",1725278579269,3.81184757,58570.0,58569.0,4.29849952]
["bitfinex","BTCUSD",1725278579504,3.81184757,58570.0,58569.0,4.40546111]
["bitfinex","BTCUSD",1725278580364,3.81184757,58570.0,58569.0,5.38511111]
["bitfinex","BTCUSD",1725278580574,3.81184757,58570.0,58569.0,5.26157811]
["bitfinex","BTCUSD",1725278581490,3.74355357,58570.0,58569.0,5.26157811]
["bitfinex","BTCUSD",1725278581702,3.64111257,58570.0,58569.0,5.26157811]
["bitfinex","BTCUSD",1725278581910,3.57281857,58570.0,58569.0,5.26157811]
["bitfinex","BTCUSD",1725278582127,3.50452457,58570.0,58569.0,5.26157811]
["bitfinex","BTCUSD",1725278582335,3.50452457,58570.0,58569.0,5.60305511]
["bitfinex","BTCUSD",1725278583006,3.50452457,58570.0,58569.0,5.26157811]
["bitfinex","BTCUSD",1725278583471,3.40208357,58570.0,58569.0,5.26157811]
["bitfinex","BTCUSD",1725278583735,3.33378957,58570.0,58569.0,5.60305511]
["bitfinex","BTCUSD",1725278584114,3.16305457,58570.0,58569.0,5.68104802]
["bitfinex","BTCUSD",1725278584383,3.13915366,58570.0,58569.0,6.27888969]
["bitfinex","BTCUSD",1725278584611,3.13915366,58570.0,58569.0,6.12651109]
["bitfinex","BTCUSD",1725278584827,3.0267251,58570.0,58569.0,6.12651109]
["bitfinex","BTCUSD",1725278585057,2.80707421,58570.0,58569.0,6.12651109]
["bitfinex","BTCUSD",1725278585295,2.80707421,58570.0,58569.0,6.45391109]
["bitfinex","BTCUSD",1725278585522,0.71368416,58570.0,58569.0,6.61541109]
["bitfinex","BTCUSD",1725278585754,0.71368416,58570.0,58569.0,6.46791109]
["bitfinex","BTCUSD",1725278585755,0.5346358,58570.0,58569.0,6.46791109]
["bitfinex","BTCUSD",1725278585963,0.28498909,58570.0,58569.0,6.46791109]
["bitfinex","BTCUSD",1725278586179,0.05030318,58570.0,58569.0,6.45391109]
["bitfinex","BTCUSD",1725278586419,0.19738114,58613.0,58569.0,6.45391109]
["bitfinex","BTCUSD",1725278586420,0.1068,58612.0,58610.0,0.01]
["bitfinex","BTCUSD",1725278586657,0.50540786,58611.0,58609.0,0.11]
["bitfinex","BTCUSD",1725278586877,0.341227,58612.0,58610.0,0.01]
["bitfinex","BTCUSD",1725278587097,0.1068,58610.0,58609.0,0.1]
["bitfinex","BTCUSD",1725278587327,0.277419,58610.0,58609.0,0.1]
["bitfinex","BTCUSD",1725278587544,1.303133,58610.0,58609.0,0.1]
["bitfinex","BTCUSD",1725278587757,0.511909,58604.0,58603.0,0.006644]
["bitfinex","BTCUSD",1725278587976,0.618709,58604.0,58603.0,0.006644]
["bitfinex","BTCUSD",1725278589116,0.277436,58604.0,58603.0,0.006644]
["bitfinex","BTCUSD",1725278589331,0.618709,58604.0,58603.0,0.006644]
["bitfinex","BTCUSD",1725278589758,0.618709,58604.0,58603.0,0.020644]
["bitfinex","BTCUSD",1725278589969,0.356336,58604.0,58603.0,0.020644]
["bitfinex","BTCUSD",1725278590384,0.356336,58604.0,58603.0,0.034644]
["bitfinex","BTCUSD",1725278591763,0.1857,58604.0,58603.0,0.034644]
["bitfinex","BTCUSD",1725278591990,0.1857,58604.0,58603.0,0.044644]
["bitfinex","BTCUSD",1725278592230,0.1895,58611.0,58610.0,0.01]
["bitfinex","BTCUSD",1725278592438,0.360116,58611.0,58610.0,0.01]
["bitfinex","BTCUSD",1725278592653,0.1895,58611.0,58610.0,0.01]
["bitfinex","BTCUSD",1725278593036,0.360116,58611.0,58610.0,0.01]
["bitfinex","BTCUSD",1725278593461,0.360116,58611.0,58610.0,0.031]
["bitfinex","BTCUSD",1725278593870,0.1895,58611.0,58610.0,0.031]
["bitfinex","BTCUSD",1725278594913,0.360116,58611.0,58610.0,0.031]
["bitfinex","BTCUSD",1725278595123,0.360116,58611.0,58610.0,0.021]
["bitfinex","BTCUSD",1725278595124,0.701348,58611.0,58610.0,0.021]
["bitfinex","BTCUSD",1725278595329,0.701348,58611.0,58610.0,0.031]
["bitfinex","BTCUSD",1725278597099,0.701348,58611.0,58610.0,0.021]
["bitfinex","BTCUSD",1725278597322,1.04258,58611.0,58610.0,0.021]
["bitfinex","BTCUSD",1725278597741,0.701348,58611.0,58610.0,0.021]
["bitfinex","BTCUSD",1725278597973,0.701348,58611.0,58610.0,0.031]
["bitfinex","BTCUSD",1725278599535,0.360116,58611.0,58610.0,0.031]
["bitfinex","BTCUSD",1725278599741,0.701348,58611.0,58610.0,0.031]
["bitfinex","BTCUSD",1725278603368,1.04258,58611.0,58610.0,0.031]
["bitfinex","BTCUSD",1725278603818,0.701348,58611.0,58610.0,0.031]
["bitfinex","BTCUSD",1725278604649,0.701348,58611.0,58610.0,0.021]
["bitfinex","BTCUSD",1725278604861,0.700348,58611.0,58610.0,0.031]
["bitfinex","BTCUSD",1725278606203,0.700348,58611.0,58610.0,0.021]
["bitfinex","BTCUSD",1725278607251,0.700348,58611.0,58610.0,0.031]
["bitfinex","BTCUSD",1725278607421,1.04158,58611.0,58610.0,0.021]
["bitfinex","BTCUSD",1725278608073,0.1885,58611.0,58610.0,0.031]
["bitfinex","BTCUSD",1725278608259,0.170616,58611.0,58610.0,0.031]
["bitfinex","BTCUSD",1725278608631,0.511848,58611.0,58610.0,0.031]
["bitfinex","BTCUSD",1725278609559,0.170616,58611.0,58610.0,0.031]
["bitfinex","BTCUSD",1725278610400,0.0942,58618.0,58612.0,0.01]
["bitfinex","BTCUSD",1725278610621,0.341205,58616.0,58612.0,0.06105971]
["bitfinex","BTCUSD",1725278610843,0.170606,58615.0,58612.0,0.06105971]
["bitfinex","BTCUSD",1725278611046,0.170602,58616.0,58612.0,0.06105971]
["bitfinex","BTCUSD",1725278611266,0.170602,58616.0,58613.0,0.05105971]
["bitfinex","BTCUSD",1725278611701,0.170603,58616.0,58613.0,0.05105971]
["bitfinex","BTCUSD",1725278612122,0.170603,58616.0,58613.0,0.05106421]
["bitfinex","BTCUSD",1725278612328,0.170603,58616.0,58612.0,0.08806421]
["bitfinex","BTCUSD",1725278612769,0.170603,58616.0,58612.0,0.07506421]
["bitfinex","BTCUSD",1725278612989,0.170603,58616.0,58613.0,0.05106421]
["bitfinex","BTCUSD",1725278613217,0.264798,58618.0,58613.0,0.05106421]
["bitfinex","BTCUSD",1725278613436,0.07111064,58647.0,58616.0,0.01]
["bitfinex","BTCUSD",1725278613437,0.1,58620.0,58616.0,0.01]
["bitfinex","BTCUSD",1725278613649,0.1,58620.0,58617.0,0.01]
["bitfinex","BTCUSD",1725278614288,0.1,58620.0,58619.0,0.180593]
["bitfinex","BTCUSD",1725278614521,0.1,58620.0,58619.0,0.280593]
["bitfinex","BTCUSD",1725278615435,0.1,58620.0,58619.0,0.621779]
["bitfinex","BTCUSD",1725278615886,0.1,58620.0,58619.0,0.294593]
["bitfinex","BTCUSD",1725278618141,0.1,58620.0,58619.0,0.114]
["bitfinex","BTCUSD",1725278618345,0.1891,58620.0,58619.0,0.024]
["bitfinex","BTCUSD",1725278618555,0.1891,58620.0,58619.0,0.014]
["bitfinex","BTCUSD",1725278618755,0.35969,58620.0,58619.0,0.014]
["bitfinex","BTCUSD",1725278619057,0.70087,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1725278620986,1.51783,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1725278621217,1.51583,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1725278621421,1.54259054,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1725278621855,1.54259054,58620.0,58619.0,0.014]
["bitfinex","BTCUSD",1725278622345,1.54259054,58620.0,58619.0,0.012]
["bitfinex","BTCUSD",1725278622568,1.20141054,58620.0,58619.0,0.012]
["bitfinex","BTCUSD",1725278622770,1.20141054,58620.0,58619.0,0.026]
["bitfinex","BTCUSD",1725278623206,1.17465,58620.0,58619.0,0.026]
["bitfinex","BTCUSD",1725278623426,0.61177,58620.0,58619.0,0.014]
["bitfinex","BTCUSD",1725278623623,0.61177,58620.0,58617.0,0.06106421]
["bitfinex","BTCUSD",1725278623624,0.170593,58619.0,58617.0,0.06106421]
["bitfinex","BTCUSD",1725278623755,0.170594,58619.0,58617.0,0.16106421]
["bitfinex","BTCUSD",1725278624531,0.170594,58619.0,58618.0,0.05106421]
["bitfinex","BTCUSD",1725278624735,0.170594,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1725278624938,0.170594,58619.0,58618.0,0.1511233]
["bitfinex","BTCUSD",1725278625468,0.170594,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1725278626100,0.170594,58619.0,58617.0,0.10059632]
["bitfinex","BTCUSD",1725278626292,0.170594,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1725278626850,0.170594,58619.0,58618.0,0.128]
["bitfinex","BTCUSD",1725278627480,0.170594,58619.0,58618.0,0.20470272]
["bitfinex","BTCUSD",1725278628077,0.170594,58619.0,58618.0,0.128]
["bitfinex","BTCUSD",1725278628287,0.170594,58619.0,58618.0,0.20470272]
["bitfinex","BTCUSD",1725278629079,0.1,58620.0,58618.0,0.20470272]
["bitfinex","BTCUSD",1725278629306,0.1,58620.0,58619.0,0.08670272]
["bitfinex","BTCUSD",1725278629518,0.1,58620.0,58619.0,0.1045]
["bitfinex","BTCUSD",1725278629761,0.1,58620.0,58619.0,0.2045]
["bitfinex","BTCUSD",1725278630077,0.27059,58620.0,58619.0,0.1]
["bitfinex","BTCUSD",1725278630290,0.1,58620.0,58619.0,0.2022703]
["bitfinex","BTCUSD",1725278630509,0.61177,58620.0,58619.0,0.2162703]
["bitfinex","BTCUSD",1725278630738,1.17425,58620.0,58619.0,0.114]
["bitfinex","BTCUSD",1725278630967,0.61177,58620.0,58619.0,0.114]
["bitfinex","BTCUSD",1725278631205,0.61177,58620.0,58619.0,0.128]
["bitfinex","BTCUSD",1725278631425,0.61177,58620.0,58619.0,0.2302703]
["bitfinex","BTCUSD",1725278633342,0.1,58620.0,58619.0,0.2402703]
["bitfinex","BTCUSD",1725278633992,0.27059,58620.0,58619.0,0.2402703]
["bitfinex","BTCUSD",1725278634842,0.1,58620.0,58619.0,0.2402703]
["bitfinex","BTCUSD",1725278635050,0.27059,58620.0,58619.0,0.2402703]
["bitfinex","BTCUSD",1725278635891,0.27059,58620.0,58619.0,0.24037233]
["bitfinex","BTCUSD",1725278636093,0.1,58620.0,58619.0,0.34257233]
["bitfinex","BTCUSD",1725278636928,0.1,58620.0,58619.0,0.2402]
["bitfinex","BTCUSD",1725278637426,0.1,58620.0,58619.0,0.410793]
["bitfinex","BTCUSD",1725278637606,0.1,58620.0,58619.0,0.34256954]
["bitfinex","BTCUSD",1725278638248,0.1,58620.0,58619.0,0.51316254]
["bitfinex","BTCUSD",1725278638471,0.1,58620.0,58619.0,0.2402]
["bitfinex","BTCUSD",1725278638939,0.1,58620.0,58619.0,0.410793]
["bitfinex","BTCUSD",1725278639170,0.1,58620.0,58619.0,0.2402]
["bitfinex","BTCUSD",1725278639379,0.1,58620.0,58619.0,0.410793]
["bitfinex","BTCUSD",1725278639820,0.1,58620.0,58619.0,0.751979]
["bitfinex","BTCUSD",1725278640665,0.1,58620.0,58619.0,1.093165]
["bitfinex","BTCUSD",1725278642036,0.1,58620.0,58619.0,1.099809]
["bitfinex","BTCUSD",1725278643785,0.1,58620.0,58619.0,1.093165]
["bitfinex","BTCUSD",1725278643980,0.1,58620.0,58619.0,0.410793]
["bitfinex","BTCUSD",1725278644418,0.1,58620.0,58619.0,0.751979]
["bitfinex","BTCUSD",1725278645669,0.1,58620.0,58619.0,1.093165]
["bitfinex","BTCUSD",1725278647941,0.1,58620.0,58619.0,1.793165]
["bitfinex","BTCUSD",1725278648361,0.341145,58626.0,58624.0,0.01]
["bitfinex","BTCUSD",1725278648575,0.170378,58625.0,58624.0,0.01]
["bitfinex","BTCUSD",1725278649013,0.170378,58625.0,58624.0,0.71]
["bitfinex","BTCUSD",1725278649224,0.170178,58625.0,58624.0,0.81]
["bitfinex","BTCUSD",1725278649426,0.169778,58625.0,58624.0,0.88675754]
["bitfinex","BTCUSD",1725278649651,0.169778,58625.0,58624.0,0.89975754]
["bitfinex","BTCUSD",1725278649874,0.002,58635.0,58632.0,0.01]
["bitfinex","BTCUSD",1725278649875,0.109,58635.0,58632.0,0.01]
["bitfinex","BTCUSD",1725278650116,0.279347,58635.0,58634.0,0.0511649]
["bitfinex","BTCUSD",1725278650354,0.170147,58635.0,58634.0,0.07674892]
["bitfinex","BTCUSD",1725278650566,0.170543,58636.0,58633.0,0.17674892]
["bitfinex","BTCUSD",1725278650779,0.170343,58636.0,58633.0,0.17674892]
["bitfinex","BTCUSD",1725278650992,0.170343,58636.0,58635.0,0.1023319]
["bitfinex","BTCUSD",1725278651213,0.468378,58638.0,58635.0,0.2023319]
["bitfinex","BTCUSD",1725278651424,0.17054,58637.0,58636.0,0.1]
["bitfinex","BTCUSD",1725278651635,0.17054,58637.0,58636.0,0.17671882]
["bitfinex","BTCUSD",1725278652058,0.19729271,58637.0,58636.0,0.17671882]
["bitfinex","BTCUSD",1725278652269,0.19729271,58637.0,58636.0,0.1]
["bitfinex","BTCUSD",1725278652270,0.02675271,58637.0,58636.0,0.1]
["bitfinex","BTCUSD",1725278652523,0.02675271,58637.0,58636.0,0.9023319]
["bitfinex","BTCUSD",1725278652830,0.02675271,58637.0,58636.0,1.4239619]
["bitfinex","BTCUSD",1725278653042,0.02675271,58637.0,58636.0,1.4379619]
["bitfinex","BTCUSD",1725278653248,0.1024,58641.0,58639.0,0.01]
["bitfinex","BTCUSD",1725278653487,0.170529,58641.0,58640.0,0.05114191]
["bitfinex","BTCUSD",1725278653711,0.170532,58640.0,58639.0,0.76114191]
["bitfinex","BTCUSD",1725278653929,0.170532,58640.0,58639.0,0.86114191]
["bitfinex","BTCUSD",1725278654977,0.2273,58642.0,58639.0,0.86114191]
["bitfinex","BTCUSD",1725278655189,0.170531,58641.0,58640.0,0.1]
["bitfinex","BTCUSD",1725278655414,0.170531,58641.0,58640.0,0.8]
["bitfinex","BTCUSD",1725278655626,0.511589,58641.0,58640.0,0.8]
["bitfinex","BTCUSD",1725278656725,0.511589,58641.0,58640.0,0.828]
["bitfinex","BTCUSD",1725278659708,0.852647,58641.0,58640.0,0.828]
["bitfinex","BTCUSD",1725278660784,0.852647,58641.0,58640.0,0.128]
["bitfinex","BTCUSD",1725278660989,0.852647,58641.0,58640.0,0.028]
["bitfinex","BTCUSD",1725278663469,1.425105,58641.0,58640.0,0.028]
["bitfinex","BTCUSD",1725278664085,1.254574,58641.0,58640.0,0.028]
["bitfinex","BTCUSD",1725278664290,1.425105,58641.0,58640.0,0.028]
["bitfinex","BTCUSD",1725278667572,1.427105,58641.0,58640.0,0.028]
["bitfinex","BTCUSD",1725278669319,1.425105,58641.0,58640.0,0.028]
["bitfinex","BTCUSD",1725278670426,0.341095,58635.0,58631.0,0.08914191]
["bitfinex","BTCUSD",1725278670625,0.170551,58634.0,58632.0,0.7]
["bitfinex","BTCUSD",1725278671925,0.170551,58634.0,58632.0,0.714]
["bitfinex","BTCUSD",1725278672572,0.170551,58634.0,58633.0,0.1]
["bitfinex","BTCUSD",1725278672802,0.170551,58634.0,58633.0,0.8]
["bitfinex","BTCUSD",1725278673074,0.51165,58634.0,58633.0,0.8]
["bitfinex","BTCUSD",1725278673966,0.001,58634.0,58633.0,0.9116]
["bitfinex","BTCUSD",1725278674843,0.002,58634.0,58633.0,0.9136]
["bitfinex","BTCUSD",1725278675280,0.172549,58634.0,58633.0,0.9136]
["bitfinex","BTCUSD",1725278675691,0.002,58634.0,58633.0,1.084152]
["bitfinex","BTCUSD",1725278675895,0.002,58634.0,58633.0,0.9136]
["bitfinex","BTCUSD",1725278676331,0.172549,58634.0,58633.0,0.9136]
["bitfinex","BTCUSD",1725278676981,0.002,58634.0,58633.0,0.9136]
["bitfinex","BTCUSD",1725278677418,0.002,58634.0,58633.0,1.425256]
["bitfinex","BTCUSD",1725278678519,0.002,58634.0,58633.0,1.76636]
["bitfinex","BTCUSD",1725278678736,0.002,58634.0,58633.0,1.84301214]
["bitfinex","BTCUSD",1725278679214,0.002,58634.0,58633.0,2.21631086]
["bitfinex","BTCUSD",1725278679426,0.002,58634.0,58633.0,2.137108]
["bitfinex","BTCUSD",1725278679629,0.002,58634.0,58633.0,1.773004]
["bitfinex","BTCUSD",1725278682425,0.002,58634.0,58633.0,1.87987322]
["bitfinex","BTCUSD",1725278683262,0.002,58634.0,58633.0,2.03317751]
["bitfinex","BTCUSD",1725278685247,0.002,58634.0,58633.0,1.87987322]
["bitfinex","BTCUSD",1725278685704,0.34104,58645.0,58637.0,0.1069]
["bitfinex","BTCUSD",1725278685918,0.51156,58644.0,58643.0,0.05115893]
["bitfinex","BTCUSD",1725278686131,0.8526,58644.0,58643.0,0.05115893]
["bitfinex","BTCUSD",1725278686358,0.51156,58644.0,58643.0,0.05115893]
["bitfinex","BTCUSD",1725278687000,0.51256,58644.0,58643.0,0.06515893]
["bitfinex","BTCUSD",1725278687211,0.17152,58644.0,58643.0,0.06515893]
["bitfinex","BTCUSD",1725278687621,0.74826,58644.0,58643.0,0.06515738]
["bitfinex","BTCUSD",1725278687872,0.74826,58644.0,58643.0,0.014]
["bitfinex","BTCUSD",1725278688066,1.0903,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278688525,1.43134,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278692486,1.78438,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278693164,0.170555,58632.0,58631.0,0.05119282]
["bitfinex","BTCUSD",1725278693412,0.85279,58631.0,58630.0,0.05119282]
["bitfinex","BTCUSD",1725278693635,0.85279,58631.0,58629.0,0.75119282]
["bitfinex","BTCUSD",1725278693636,0.511683,58630.0,58629.0,0.75119282]
["bitfinex","BTCUSD",1725278693853,0.852805,58630.0,58629.0,0.75119282]
["bitfinex","BTCUSD",1725278694532,0.852805,58630.0,58629.0,0.85119282]
["bitfinex","BTCUSD",1725278694972,0.511683,58630.0,58629.0,0.15119282]
["bitfinex","BTCUSD",1725278695184,0.511683,58630.0,58629.0,0.1]
["bitfinex","BTCUSD",1725278695651,0.170561,58630.0,58629.0,0.17678923]
["bitfinex","BTCUSD",1725278695858,0.170561,58630.0,58629.0,0.1]
["bitfinex","BTCUSD",1725278696297,0.001,58630.0,58629.0,0.103]
["bitfinex","BTCUSD",1725278696506,0.172561,58630.0,58629.0,0.103]
["bitfinex","BTCUSD",1725278696708,0.513683,58630.0,58629.0,0.103]
["bitfinex","BTCUSD",1725278697136,0.622683,58630.0,58629.0,0.103]
["bitfinex","BTCUSD",1725278697341,0.962805,58630.0,58629.0,0.17681863]
["bitfinex","BTCUSD",1725278697557,0.961805,58630.0,58629.0,0.07681863]
["bitfinex","BTCUSD",1725278697754,0.963805,58630.0,58629.0,0.17681863]
["bitfinex","BTCUSD",1725278698234,0.962805,58630.0,58629.0,0.17681863]
["bitfinex","BTCUSD",1725278698456,0.963805,58630.0,58629.0,0.17681863]
["bitfinex","BTCUSD",1725278698917,0.963805,58630.0,58629.0,0.07681863]
["bitfinex","BTCUSD",1725278699309,0.854805,58630.0,58629.0,0.07681863]
["bitfinex","BTCUSD",1725278699501,0.511692,58629.0,58628.0,0.17681863]
["bitfinex","BTCUSD",1725278699916,0.511692,58629.0,58628.0,0.07681863]
["bitfinex","BTCUSD",1725278701162,0.511692,58629.0,58627.0,0.1]
["bitfinex","BTCUSD",1725278701163,0.511699,58628.0,58627.0,0.1]
["bitfinex","BTCUSD",1725278701367,0.511699,58628.0,58627.0,0.8]
["bitfinex","BTCUSD",1725278702784,0.511699,58628.0,58627.0,0.9073]
["bitfinex","BTCUSD",1725278703131,0.171566,58628.0,58627.0,1.01268824]
["bitfinex","BTCUSD",1725278703553,0.001,58628.0,58627.0,1.01568824]
["bitfinex","BTCUSD",1725278703757,0.002,58628.0,58627.0,1.083869]
["bitfinex","BTCUSD",1725278703959,0.002,58628.0,58627.0,0.9133]
["bitfinex","BTCUSD",1725278704383,0.002,58628.0,58627.0,1.86850553]
["bitfinex","BTCUSD",1725278704590,0.002,58628.0,58627.0,1.772791]
["bitfinex","BTCUSD",1725278704806,0.002,58628.0,58627.0,2.11393]
["bitfinex","BTCUSD",1725278705662,0.002,58628.0,58627.0,2.26744634]
["bitfinex","BTCUSD",1725278706149,0.002,58628.0,58627.0,2.41444634]
["bitfinex","BTCUSD",1725278706357,0.002,58628.0,58627.0,2.26093]
["bitfinex","BTCUSD",1725278707262,0.002,58628.0,58627.0,2.36780293]
["bitfinex","BTCUSD",1725278707487,0.002,58628.0,58627.0,2.602069]
["bitfinex","BTCUSD",1725278707695,0.002,58628.0,58627.0,2.70894091]
["bitfinex","BTCUSD",1725278708126,0.002,58628.0,58627.0,2.70836124]
["bitfinex","BTCUSD",1725278712322,0.002,58628.0,58627.0,2.60148933]
["bitfinex","BTCUSD",1725278712550,0.002,58628.0,58627.0,2.26035033]
["bitfinex","BTCUSD",1725278721604,0.002,58628.0,58627.0,2.36722312]
["bitfinex","BTCUSD",1725278726798,0.002,58628.0,58627.0,2.70836212]
["bitfinex","BTCUSD",1725278727021,0.002,58628.0,58627.0,2.93496409]
["bitfinex","BTCUSD",1725278729391,0.002,58628.0,58627.0,2.70836212]
["bitfinex","BTCUSD",1725278729841,0.001,58628.0,58627.0,2.59080947]
["bitfinex","BTCUSD",1725278730065,0.1375,58637.0,58636.0,0.859361]
["bitfinex","BTCUSD",1725278730291,0.1375,58637.0,58636.0,0.958361]
["bitfinex","BTCUSD",1725278730591,0.1375,58637.0,58636.0,1.658361]
["bitfinex","BTCUSD",1725278731497,0.1042,58638.0,58637.0,0.511621]
["bitfinex","BTCUSD",1725278731716,0.1042,58638.0,58637.0,1.43850437]
["bitfinex","BTCUSD",1725278731941,0.10987881,58638.0,58637.0,1.43850437]
["bitfinex","BTCUSD",1725278732137,0.1042,58638.0,58637.0,1.43850437]
["bitfinex","BTCUSD",1725278732458,0.1042,58638.0,58637.0,1.43750437]
["bitfinex","BTCUSD",1725278732691,0.2429,58640.0,58639.0,0.170534]
["bitfinex","BTCUSD",1725278732949,0.1062,58640.0,58639.0,0.37284105]
["bitfinex","BTCUSD",1725278733220,0.11187881,58640.0,58639.0,0.37284105]
["bitfinex","BTCUSD",1725278733433,0.11187881,58640.0,58639.0,0.37184105]
["bitfinex","BTCUSD",1725278733657,0.11187881,58640.0,58639.0,1.07184105]
["bitfinex","BTCUSD",1725278734103,0.11187881,58640.0,58639.0,1.41191005]
["bitfinex","BTCUSD",1725278734576,0.00567881,58640.0,58639.0,1.309603]
["bitfinex","BTCUSD",1725278734719,0.00667881,58640.0,58639.0,1.323603]
["bitfinex","BTCUSD",1725278734936,0.001,58640.0,58639.0,1.42591005]
["bitfinex","BTCUSD",1725278735137,0.00668001,58640.0,58639.0,1.42591005]
["bitfinex","BTCUSD",1725278735377,0.001,58640.0,58639.0,1.42591005]
["bitfinex","BTCUSD",1725278735543,0.00668001,58640.0,58639.0,1.42591005]
["bitfinex","BTCUSD",1725278735747,0.001,58640.0,58639.0,1.323603]
["bitfinex","BTCUSD",1725278735951,0.001,58640.0,58639.0,1.337603]
["bitfinex","BTCUSD",1725278735952,0.00768001,58640.0,58639.0,1.337603]
["bitfinex","BTCUSD",1725278736155,0.002,58640.0,58639.0,1.43990957]
["bitfinex","BTCUSD",1725278736358,0.00768001,58640.0,58639.0,1.43990957]
["bitfinex","BTCUSD",1725278736665,0.00768001,58640.0,58639.0,1.337603]
["bitfinex","BTCUSD",1725278736954,0.00724517,58640.0,58639.0,1.43990957]
["bitfinex","BTCUSD",1725278737417,0.00724517,58640.0,58639.0,1.337603]
["bitfinex","BTCUSD",1725278738275,0.00724517,58640.0,58639.0,1.43990957]
["bitfinex","BTCUSD",1725278738487,0.00724517,58640.0,58639.0,1.337603]
["bitfinex","BTCUSD",1725278738923,0.00724517,58640.0,58639.0,1.43990957]
["bitfinex","BTCUSD",1725278739540,0.00724517,58640.0,58639.0,1.43990457]
["bitfinex","BTCUSD",1725278741441,0.00724517,58640.0,58639.0,1.678672]
["bitfinex","BTCUSD",1725278741659,0.00156516,58640.0,58639.0,1.678672]
["bitfinex","BTCUSD",1725278742474,0.00156516,58640.0,58639.0,1.80654896]
["bitfinex","BTCUSD",1725278744670,0.00156516,58640.0,58639.0,1.678672]
["bitfinex","BTCUSD",1725278748986,0.00156516,58640.0,58639.0,0.978672]
["bitfinex","BTCUSD",1725278751340,0.11066516,58640.0,58639.0,0.978672]
["bitfinex","BTCUSD",1725278751782,0.11660032,58640.0,58639.0,0.978672]
["bitfinex","BTCUSD",1725278752124,0.11660032,58640.0,58639.0,1.678672]
["bitfinex","BTCUSD",1725278752332,0.00156516,58640.0,58639.0,1.83232137]
["bitfinex","BTCUSD",1725278754468,0.00156516,58640.0,58639.0,1.13232137]
["bitfinex","BTCUSD",1725278755329,0.00749956,58640.0,58639.0,1.13232137]
["bitfinex","BTCUSD",1725278756425,0.00156516,58640.0,58639.0,1.13232137]
["bitfinex","BTCUSD",1725278756630,0.00749956,58640.0,58639.0,1.13232137]
["bitfinex","BTCUSD",1725278757069,0.00156516,58640.0,58639.0,1.83232137]
["bitfinex","BTCUSD",1725278757291,0.00749956,58640.0,58639.0,1.83232137]
["bitfinex","BTCUSD",1725278757501,0.00156516,58640.0,58639.0,1.83232137]
["bitfinex","BTCUSD",1725278759075,0.00156516,58640.0,58639.0,1.83247003]
["bitfinex","BTCUSD",1725278761470,0.00156516,58640.0,58639.0,0.978672]
["bitfinex","BTCUSD",1725278765058,0.00156516,58640.0,58639.0,1.084772]
["bitfinex","BTCUSD",1725278765937,0.00156516,58640.0,58639.0,1.784772]
["bitfinex","BTCUSD",1725278770661,0.00156516,58640.0,58639.0,2.125841]
["bitfinex","BTCUSD",1725278771766,0.00156516,58640.0,58639.0,2.23270201]
["bitfinex","BTCUSD",1725278773548,0.00156516,58640.0,58639.0,2.125841]
["bitfinex","BTCUSD",1725278775301,0.00156516,58640.0,58639.0,1.425841]
["bitfinex","BTCUSD",1725278776477,0.00156516,58640.0,58639.0,1.53270173]
["bitfinex","BTCUSD",1725278776707,0.00156516,58640.0,58639.0,1.19163273]
["bitfinex","BTCUSD",1725278776936,0.00156516,58640.0,58639.0,0.978672]
["bitfinex","BTCUSD",1725278777178,0.40719716,58640.0,58639.0,0.128]
["bitfinex","BTCUSD",1725278777403,0.41564442,58640.0,58639.0,0.028]
["bitfinex","BTCUSD",1725278777623,0.01,58634.0,58633.0,0.10253653]
["bitfinex","BTCUSD",1725278777852,0.01,58634.0,58625.0,0.068407]
["bitfinex","BTCUSD",1725278777853,0.302658,58631.0,58630.0,0.07691241]
["bitfinex","BTCUSD",1725278778091,0.302658,58631.0,58629.0,0.07691241]
["bitfinex","BTCUSD",1725278778092,0.271361,58630.0,58629.0,0.07691241]
["bitfinex","BTCUSD",1725278778319,0.271361,58630.0,58626.0,0.10253653]
["bitfinex","BTCUSD",1725278778320,0.170569,58627.0,58626.0,0.07691241]
["bitfinex","BTCUSD",1725278778544,0.852847,58627.0,58626.0,0.07691241]
["bitfinex","BTCUSD",1725278778790,0.170569,58627.0,58626.0,0.07691241]
["bitfinex","BTCUSD",1725278779017,0.00644994,58627.0,58625.0,0.10253653]
["bitfinex","BTCUSD",1725278779239,0.00644994,58627.0,58626.0,0.170572]
["bitfinex","BTCUSD",1725278779447,0.1008,58630.0,58626.0,0.34739105]
["bitfinex","BTCUSD",1725278779658,0.1008,58630.0,58627.0,0.3463869]
["bitfinex","BTCUSD",1725278779867,0.1008,58630.0,58628.0,0.0768179]
["bitfinex","BTCUSD",1725278780560,0.1008,58630.0,58628.0,0.0758179]
["bitfinex","BTCUSD",1725278780769,0.302658,58631.0,58628.0,0.0758179]
["bitfinex","BTCUSD",1725278780995,0.1321,58631.0,58628.0,0.0758179]
["bitfinex","BTCUSD",1725278781226,0.341122,58630.0,58628.0,0.0758179]
["bitfinex","BTCUSD",1725278781485,0.511692,58629.0,58628.0,0.0748179]
["bitfinex","BTCUSD",1725278782365,0.511692,58629.0,58626.0,0.1]
["bitfinex","BTCUSD",1725278782366,0.170566,58628.0,58627.0,0.05118564]
["bitfinex","BTCUSD",1725278782574,0.170566,58628.0,58626.0,0.15118564]
["bitfinex","BTCUSD",1725278782797,0.170569,58627.0,58626.0,0.05118564]
["bitfinex","BTCUSD",1725278783184,0.512692,58629.0,58628.0,0.004]
["bitfinex","BTCUSD",1725278783652,0.170569,58627.0,58626.0,0.05118564]
["bitfinex","BTCUSD",1725278784072,0.171569,58627.0,58626.0,0.05518564]
["bitfinex","BTCUSD",1725278784530,0.171569,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725278784781,0.512708,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725278785182,0.512708,58627.0,58626.0,0.11]
["bitfinex","BTCUSD",1725278785441,0.512708,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725278785442,0.617108,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725278785859,0.618108,58627.0,58626.0,0.01]
["bitfinex","BTCUSD",1725278786543,0.17902064,58627.0,58626.0,0.01]
["bitfinex","BTCUSD",1725278788099,0.52015964,58627.0,58626.0,0.01]
["bitfinex","BTCUSD",1725278788962,0.00644481,58627.0,58626.0,0.01]
["bitfinex","BTCUSD",1725278789425,0.341128,58629.0,58626.0,0.01]
["bitfinex","BTCUSD",1725278789641,0.00765279,58627.0,58626.0,0.01]
["bitfinex","BTCUSD",1725278789861,0.341128,58629.0,58626.0,0.01]
["bitfinex","BTCUSD",1725278790078,0.511708,58627.0,58626.0,0.01]
["bitfinex","BTCUSD",1725278790509,0.51936079,58627.0,58626.0,0.006]
["bitfinex","BTCUSD",1725278790748,0.51936079,58627.0,58626.0,0.01]
["bitfinex","BTCUSD",1725278790975,0.51936079,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725278791429,0.51936079,58627.0,58626.0,0.013]
["bitfinex","BTCUSD",1725278791670,0.51936079,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725278792104,0.52036079,58627.0,58626.0,0.009]
["bitfinex","BTCUSD",1725278792331,0.00865279,58627.0,58626.0,0.009]
["bitfinex","BTCUSD",1725278792546,0.17922179,58627.0,58626.0,0.015]
["bitfinex","BTCUSD",1725278792754,0.18022179,58627.0,58626.0,0.015]
["bitfinex","BTCUSD",1725278796941,0.00965279,58627.0,58626.0,0.015]
["bitfinex","BTCUSD",1725278797595,0.18022179,58627.0,58626.0,0.015]
["bitfinex","BTCUSD",1725278799544,0.00965279,58627.0,58626.0,0.015]
["bitfinex","BTCUSD",1725278799772,0.00965279,58627.0,58626.0,0.115]
["bitfinex","BTCUSD",1725278800445,0.00965279,58627.0,58626.0,0.285572]
["bitfinex","BTCUSD",1725278805826,0.00965279,58627.0,58626.0,0.626717]
["bitfinex","BTCUSD",1725278812030,0.00965279,58627.0,58626.0,0.67781543]
["bitfinex","BTCUSD",1725278812438,0.00965279,58627.0,58626.0,0.626717]
["bitfinex","BTCUSD",1725278813908,0.00965279,58627.0,58626.0,0.285572]
["bitfinex","BTCUSD",1725278814326,0.00965279,58627.0,58626.0,0.36220541]
["bitfinex","BTCUSD",1725278817435,0.00965279,58627.0,58626.0,0.285572]
["bitfinex","BTCUSD",1725278818505,0.00965279,58627.0,58626.0,0.21717788]
["bitfinex","BTCUSD",1725278818773,0.00965279,58627.0,58626.0,0.21731212]
["bitfinex","BTCUSD",1725278818984,0.00965279,58627.0,58626.0,0.2173121]
["bitfinex","BTCUSD",1725278819198,0.00965279,58627.0,58626.0,0.3878841]
["bitfinex","BTCUSD",1725278819413,0.00965279,58627.0,58626.0,0.285572]
["bitfinex","BTCUSD",1725278820537,0.00965279,58627.0,58626.0,0.41346215]
["bitfinex","BTCUSD",1725278821436,0.00965279,58627.0,58626.0,0.285572]
["bitfinex","BTCUSD",1725278821870,0.00965279,58627.0,58626.0,0.41359714]
["bitfinex","BTCUSD",1725278822502,0.00965279,58627.0,58626.0,0.285572]
["bitfinex","BTCUSD",1725278823181,0.00965279,58627.0,58626.0,1.210462]
["bitfinex","BTCUSD",1725278823430,0.00965279,58627.0,58626.0,1.72807519]
["bitfinex","BTCUSD",1725278823647,0.002,58627.0,58626.0,1.574607]
["bitfinex","BTCUSD",1725278824781,0.002,58627.0,58626.0,2.274607]
["bitfinex","BTCUSD",1725278830299,0.1283,58638.0,58629.0,0.341124]
["bitfinex","BTCUSD",1725278830520,0.170545,58636.0,58634.0,0.0768946]
["bitfinex","BTCUSD",1725278830742,0.170545,58636.0,58634.0,0.1768946]
["bitfinex","BTCUSD",1725278831175,0.00764177,58635.0,58634.0,0.1768946]
["bitfinex","BTCUSD",1725278831820,0.00764357,58635.0,58634.0,0.1768946]
["bitfinex","BTCUSD",1725278832024,0.17818957,58635.0,58634.0,0.1]
["bitfinex","BTCUSD",1725278832241,0.00764357,58635.0,58634.0,0.0768866]
["bitfinex","BTCUSD",1725278832463,0.00864357,58635.0,58634.0,0.005]
["bitfinex","BTCUSD",1725278832683,0.17918957,58635.0,58634.0,0.005]
["bitfinex","BTCUSD",1725278832924,0.00864357,58635.0,58634.0,0.005]
["bitfinex","BTCUSD",1725278833131,0.96097557,58635.0,58634.0,0.005]
["bitfinex","BTCUSD",1725278833337,0.96197557,58635.0,58634.0,0.014]
["bitfinex","BTCUSD",1725278834668,0.96397557,58635.0,58634.0,0.014]
["bitfinex","BTCUSD",1725278834908,0.62088257,58635.0,58634.0,0.014]
["bitfinex","BTCUSD",1725278837932,0.62088257,58635.0,58634.0,0.01320165]
["bitfinex","BTCUSD",1725278838983,0.00964357,58635.0,58634.0,0.11950165]
["bitfinex","BTCUSD",1725278839192,0.00964357,58635.0,58634.0,0.11320165]
["bitfinex","BTCUSD",1725278839447,0.18018957,58635.0,58634.0,0.11320165]
["bitfinex","BTCUSD",1725278839677,0.18018957,58635.0,58634.0,0.19008509]
["bitfinex","BTCUSD",1725278839908,0.00964357,58635.0,58634.0,0.19008509]
["bitfinex","BTCUSD",1725278840363,0.00964357,58635.0,58634.0,0.52484965]
["bitfinex","BTCUSD",1725278840590,0.1043,58641.0,58636.0,0.511625]
["bitfinex","BTCUSD",1725278840591,0.170534,58640.0,58636.0,0.511625]
["bitfinex","BTCUSD",1725278840797,0.170534,58640.0,58637.0,0.32179255]
["bitfinex","BTCUSD",1725278841001,0.00715202,58639.0,58637.0,0.15125255]
["bitfinex","BTCUSD",1725278841210,0.170534,58640.0,58637.0,0.15125255]
["bitfinex","BTCUSD",1725278841408,0.00716405,58638.0,58637.0,0.15125255]
["bitfinex","BTCUSD",1725278841621,0.170534,58640.0,58637.0,0.15125255]
["bitfinex","BTCUSD",1725278841829,0.00716585,58638.0,58637.0,0.15125255]
["bitfinex","BTCUSD",1725278842098,0.171534,58640.0,58637.0,0.15125255]
["bitfinex","BTCUSD",1725278842296,0.00716585,58638.0,58637.0,0.15125255]
["bitfinex","BTCUSD",1725278842529,0.171534,58640.0,58637.0,0.15925255]
["bitfinex","BTCUSD",1725278842735,0.00816585,58638.0,58637.0,0.32679255]
["bitfinex","BTCUSD",1725278843119,0.00816585,58638.0,58637.0,0.33079255]
["bitfinex","BTCUSD",1725278843340,0.00716585,58638.0,58637.0,0.66287355]
["bitfinex","BTCUSD",1725278843463,0.00716585,58638.0,58637.0,0.32679255]
["bitfinex","BTCUSD",1725278843664,0.002,58640.0,58637.0,0.33479255]
["bitfinex","BTCUSD",1725278843908,0.001,58640.0,58637.0,0.32679255]
["bitfinex","BTCUSD",1725278844124,0.00716476,58639.0,58637.0,0.32679255]
["bitfinex","BTCUSD",1725278844742,0.00716476,58639.0,58638.0,0.170537]
["bitfinex","BTCUSD",1725278845081,0.00716476,58639.0,58638.0,0.270537]
["bitfinex","BTCUSD",1725278845292,0.00898262,58639.0,58638.0,0.270537]
["bitfinex","BTCUSD",1725278845498,0.00898262,58639.0,58638.0,0.269537]
["bitfinex","BTCUSD",1725278845859,0.479903,58651.0,58640.0,0.1116]
["bitfinex","BTCUSD",1725278846100,0.479903,58651.0,58646.0,0.1116]
["bitfinex","BTCUSD",1725278846317,0.170498,58652.0,58648.0,0.169507]
["bitfinex","BTCUSD",1725278846534,0.1705,58651.0,58648.0,0.168507]
["bitfinex","BTCUSD",1725278847406,0.19824838,58651.0,58648.0,0.168507]
["bitfinex","BTCUSD",1725278847629,0.02774838,58651.0,58650.0,0.852512]
["bitfinex","BTCUSD",1725278847852,0.001,58651.0,58650.0,1.059712]
["bitfinex","BTCUSD",1725278848709,0.05118435,58658.0,58654.0,0.170489]
["bitfinex","BTCUSD",1725278848920,0.05118435,58658.0,58655.0,0.1]
["bitfinex","BTCUSD",1725278848921,0.22166335,58658.0,58655.0,0.1]
["bitfinex","BTCUSD",1725278849145,0.17868283,58657.0,58655.0,0.1]
["bitfinex","BTCUSD",1725278849818,0.17868283,58657.0,58655.0,0.099]
["bitfinex","BTCUSD",1725278850392,0.00920083,58657.0,58655.0,0.121]
["bitfinex","BTCUSD",1725278850803,0.17968383,58657.0,58655.0,0.121]
["bitfinex","BTCUSD",1725278851211,0.170485,58656.0,58655.0,0.022]
["bitfinex","BTCUSD",1725278851562,0.852427,58656.0,58655.0,0.022]
["bitfinex","BTCUSD",1725278851768,1.12832544,58656.0,58655.0,0.022]
["bitfinex","BTCUSD",1725278851978,1.81026744,58656.0,58655.0,0.022]
["bitfinex","BTCUSD",1725278852226,1.83701208,58656.0,58655.0,0.012]
["bitfinex","BTCUSD",1725278852431,0.170526,58642.0,58639.0,0.270534]
["bitfinex","BTCUSD",1725278852854,0.170521,58644.0,58641.0,0.170528]
["bitfinex","BTCUSD",1725278853091,0.170521,58644.0,58642.0,0.1]
["bitfinex","BTCUSD",1725278853281,0.1332,58645.0,58642.0,0.1]
["bitfinex","BTCUSD",1725278853622,0.170521,58644.0,58642.0,0.1]
["bitfinex","BTCUSD",1725278854174,0.170521,58644.0,58641.0,0.1]
["bitfinex","BTCUSD",1725278854536,0.1332,58645.0,58641.0,0.270527]
["bitfinex","BTCUSD",1725278854750,0.1332,58645.0,58641.0,0.170527]
["bitfinex","BTCUSD",1725278854948,0.1332,58645.0,58642.0,0.1]
["bitfinex","BTCUSD",1725278855160,0.1332,58645.0,58642.0,0.270525]
["bitfinex","BTCUSD",1725278855756,0.001,58644.0,58642.0,0.284525]
["bitfinex","BTCUSD",1725278855972,0.001,58644.0,58643.0,0.170523]
["bitfinex","BTCUSD",1725278856180,0.001,58644.0,58643.0,0.270523]
["bitfinex","BTCUSD",1725278856614,0.1332,58645.0,58643.0,0.270523]
["bitfinex","BTCUSD",1725278856818,0.1332,58645.0,58644.0,0.1]
["bitfinex","BTCUSD",1725278857269,0.001,58645.0,58644.0,0.1]
["bitfinex","BTCUSD",1725278857478,0.171517,58645.0,58644.0,0.1]
["bitfinex","BTCUSD",1725278857731,0.001,58645.0,58644.0,0.1]
["bitfinex","BTCUSD",1725278857934,0.001,58645.0,58643.0,0.184523]
["bitfinex","BTCUSD",1725278858136,0.001,58645.0,58644.0,0.1]
["bitfinex","BTCUSD",1725278858457,0.001,58645.0,58643.0,0.184523]
["bitfinex","BTCUSD",1725278858603,0.170517,58645.0,58644.0,0.1]
["bitfinex","BTCUSD",1725278858812,0.343024,58647.0,58644.0,0.114]
["bitfinex","BTCUSD",1725278859051,0.170515,58646.0,58644.0,0.114]
["bitfinex","BTCUSD",1725278859250,0.170517,58645.0,58644.0,0.114]
["bitfinex","BTCUSD",1725278859427,0.170517,58645.0,58644.0,0.1]
["bitfinex","BTCUSD",1725278859428,0.511552,58645.0,58644.0,0.1]
["bitfinex","BTCUSD",1725278859621,0.170521,58644.0,58640.0,0.270531]
["bitfinex","BTCUSD",1725278859835,0.170521,58644.0,58643.0,0.014]
["bitfinex","BTCUSD",1725278860398,0.170521,58644.0,58640.0,0.270531]
["bitfinex","BTCUSD",1725278860523,0.002,58643.0,58640.0,0.1]
["bitfinex","BTCUSD",1725278860733,0.17052,58645.0,58641.0,0.170528]
["bitfinex","BTCUSD",1725278860943,0.341033,58646.0,58642.0,0.1]
["bitfinex","BTCUSD",1725278861379,0.170522,58644.0,58642.0,0.1]
["bitfinex","BTCUSD",1725278862000,0.170522,58644.0,58641.0,0.1]
["bitfinex","BTCUSD",1725278862203,0.170522,58644.0,58643.0,0.014]
["bitfinex","BTCUSD",1725278862382,0.171522,58644.0,58643.0,0.014]
["bitfinex","BTCUSD",1725278862826,0.170522,58644.0,58641.0,0.270528]
["bitfinex","BTCUSD",1725278862993,0.171522,58644.0,58642.0,0.014]
["bitfinex","BTCUSD",1725278863540,0.170522,58644.0,58643.0,0.014]
["bitfinex","BTCUSD",1725278863832,0.170522,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278864042,0.171522,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278864273,0.171522,58644.0,58643.0,0.014]
["bitfinex","BTCUSD",1725278865941,0.001,58644.0,58643.0,0.014]
["bitfinex","BTCUSD",1725278866140,0.001,58644.0,58643.0,0.114]
["bitfinex","BTCUSD",1725278866587,0.8536,58644.0,58643.0,0.014]
["bitfinex","BTCUSD",1725278866796,0.8536,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278867016,0.8556,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278869998,0.8536,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278870204,0.8556,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278872635,0.8536,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278872838,0.8556,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278873889,0.9899,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278874488,1.33094,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278874690,0.9899,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278874938,1.33094,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278875151,1.36769064,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278875585,1.37769064,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278876421,1.03465064,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278877186,1.37569064,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278878405,1.03665064,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278878824,1.37769064,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278879259,1.03665064,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278879675,0.90235064,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278880356,0.90035064,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278880794,0.90235064,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278882059,0.90035064,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278882479,0.90235064,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278882713,0.8756,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278884938,0.8736,58644.0,58643.0,0.028]
["bitfinex","BTCUSD",1725278885374,0.001,58644.0,58643.0,0.309223]
["bitfinex","BTCUSD",1725278885604,0.001,58644.0,58643.0,1.091315]
["bitfinex","BTCUSD",1725278885814,0.001,58644.0,58643.0,0.750269]
["bitfinex","BTCUSD",1725278886021,0.001,58644.0,58643.0,0.82701634]
["bitfinex","BTCUSD",1725278887964,0.001,58644.0,58643.0,1.52701634]
["bitfinex","BTCUSD",1725278888623,0.012,58651.0,58643.0,1.86806234]
["bitfinex","BTCUSD",1725278888846,0.16317932,58681.0,58643.0,1.86806234]
["bitfinex","BTCUSD",1725278888847,0.170498,58652.0,58650.0,0.1042]
["bitfinex","BTCUSD",1725278889072,0.170498,58652.0,58651.0,0.1]
["bitfinex","BTCUSD",1725278889073,0.170497,58652.0,58651.0,0.1]
["bitfinex","BTCUSD",1725278890980,0.511491,58652.0,58651.0,0.1]
["bitfinex","BTCUSD",1725278891220,0.170497,58652.0,58651.0,0.1]
["bitfinex","BTCUSD",1725278891681,0.171497,58652.0,58651.0,0.1]
["bitfinex","BTCUSD",1725278891898,0.171497,58652.0,58651.0,0.111]
["bitfinex","BTCUSD",1725278892115,0.170497,58652.0,58651.0,0.111]
["bitfinex","BTCUSD",1725278892544,0.170497,58652.0,58651.0,0.121]
["bitfinex","BTCUSD",1725278892545,0.171497,58652.0,58651.0,0.121]
["bitfinex","BTCUSD",1725278893616,0.001,58652.0,58651.0,0.121]
["bitfinex","BTCUSD",1725278894040,0.171497,58652.0,58651.0,0.121]
["bitfinex","BTCUSD",1725278897494,0.512491,58652.0,58651.0,0.121]
["bitfinex","BTCUSD",1725278897940,0.171497,58652.0,58651.0,0.121]
["bitfinex","BTCUSD",1725278898821,0.512491,58652.0,58651.0,0.121]
["bitfinex","BTCUSD",1725278901478,0.02674624,58666.0,58665.0,0.170459]
["bitfinex","BTCUSD",1725278901714,0.02674624,58666.0,58665.0,0.2107]
["bitfinex","BTCUSD",1725278901942,0.01,58672.0,58665.0,0.2107]
["bitfinex","BTCUSD",1725278901943,0.0128,58672.0,58665.0,0.2107]
["bitfinex","BTCUSD",1725278902176,0.350907,58667.0,58666.0,0.1]
["bitfinex","BTCUSD",1725278902392,0.2442,58671.0,58657.0,0.05114435]
["bitfinex","BTCUSD",1725278902393,0.002,58658.0,58657.0,0.05114435]
["bitfinex","BTCUSD",1725278902611,0.862427,58656.0,58655.0,0.1]
["bitfinex","BTCUSD",1725278902830,0.521456,58656.0,58655.0,0.1]
["bitfinex","BTCUSD",1725278903543,0.521456,58656.0,58651.0,0.1]
["bitfinex","BTCUSD",1725278903755,0.170488,58655.0,58651.0,0.1]
["bitfinex","BTCUSD",1725278904602,0.170488,58655.0,58651.0,0.283499]
["bitfinex","BTCUSD",1725278905218,0.170488,58655.0,58651.0,0.295499]
["bitfinex","BTCUSD",1725278905431,0.170488,58655.0,58651.0,0.282499]
["bitfinex","BTCUSD",1725278905667,0.172488,58655.0,58651.0,0.282499]
["bitfinex","BTCUSD",1725278905865,0.172488,58655.0,58651.0,0.296499]
["bitfinex","BTCUSD",1725278906502,0.172488,58655.0,58651.0,0.284499]
["bitfinex","BTCUSD",1725278906709,0.172488,58655.0,58651.0,0.297499]
["bitfinex","BTCUSD",1725278907130,0.002,58654.0,58651.0,0.284498]
["bitfinex","BTCUSD",1725278907334,0.172493,58654.0,58651.0,0.114]
["bitfinex","BTCUSD",1725278907543,0.002,58654.0,58651.0,0.028]
["bitfinex","BTCUSD",1725278907749,0.002,58654.0,58651.0,0.184497]
["bitfinex","BTCUSD",1725278907964,0.002,58654.0,58652.0,0.170496]
["bitfinex","BTCUSD",1725278908178,0.002,58654.0,58653.0,0.270494]
["bitfinex","BTCUSD",1725278908385,0.01,58656.0,58654.0,0.17049]
["bitfinex","BTCUSD",1725278908612,0.012,58656.0,58655.0,0.2014]
["bitfinex","BTCUSD",1725278909743,0.002,58656.0,58655.0,0.2014]
["bitfinex","BTCUSD",1725278910393,0.002,58656.0,58655.0,0.2144]
["bitfinex","BTCUSD",1725278911280,0.172485,58656.0,58655.0,0.2144]
["bitfinex","BTCUSD",1725278911486,0.172485,58656.0,58655.0,0.2284]
["bitfinex","BTCUSD",1725278911900,0.340942,58661.0,58655.0,0.2284]
["bitfinex","BTCUSD",1725278911901,0.02674416,58659.0,58655.0,0.2284]
["bitfinex","BTCUSD",1725278912107,0.02674416,58659.0,58656.0,0.170484]
["bitfinex","BTCUSD",1725278912346,0.02674416,58659.0,58657.0,0.270482]
["bitfinex","BTCUSD",1725278912574,0.02674416,58659.0,58658.0,0.1]
["bitfinex","BTCUSD",1725278913842,0.002,58658.0,58657.0,0.1]
["bitfinex","BTCUSD",1725278914680,0.002,58658.0,58656.0,0.1]
["bitfinex","BTCUSD",1725278914888,0.002,58657.0,58656.0,0.1]
["bitfinex","BTCUSD",1725278916768,0.172482,58657.0,58656.0,0.1]
["bitfinex","BTCUSD",1725278917143,0.171482,58657.0,58656.0,0.1]
["bitfinex","BTCUSD",1725278917401,0.002,58657.0,58656.0,0.1]
["bitfinex","BTCUSD",1725278917738,0.002,58657.0,58656.0,0.114]
["bitfinex","BTCUSD",1725278918331,0.172482,58657.0,58656.0,0.114]
["bitfinex","BTCUSD",1725278918546,0.172482,58657.0,58656.0,0.126]
["bitfinex","BTCUSD",1725278919727,1.094112,58657.0,58656.0,0.126]
["bitfinex","BTCUSD",1725278919925,1.094112,58657.0,58656.0,0.026]
["bitfinex","BTCUSD",1725278919926,1.433077,58657.0,58656.0,0.026]
["bitfinex","BTCUSD",1725278920135,1.433077,58657.0,58656.0,0.126]
["bitfinex","BTCUSD",1725278920774,1.433077,58657.0,58656.0,0.114]
["bitfinex","BTCUSD",1725278920978,1.433077,58657.0,58656.0,0.124]
["bitfinex","BTCUSD",1725278921193,1.433077,58657.0,58656.0,0.11]
["bitfinex","BTCUSD",1725278921676,1.433077,58657.0,58656.0,0.109]
["bitfinex","BTCUSD",1725278921791,1.433077,58657.0,58656.0,0.116]
["bitfinex","BTCUSD",1725278922444,1.774042,58657.0,58656.0,0.016]
["bitfinex","BTCUSD",1725278922680,0.01,58641.0,58634.0,0.068402]
["bitfinex","BTCUSD",1725278922902,0.34109,58636.0,58632.0,0.1024]
["bitfinex","BTCUSD",1725278923138,0.170552,58633.0,58632.0,0.1024]
["bitfinex","BTCUSD",1725278923357,0.170552,58633.0,58632.0,0.8024]
["bitfinex","BTCUSD",1725278923561,0.511656,58633.0,58632.0,0.8024]
["bitfinex","BTCUSD",1725278923786,0.511656,58633.0,58632.0,0.1024]
["bitfinex","BTCUSD",1725278924211,0.511656,58633.0,58632.0,0.1164]
["bitfinex","BTCUSD",1725278925493,1.203864,58633.0,58632.0,0.028]
["bitfinex","BTCUSD",1725278925700,1.203864,58633.0,58632.0,0.014]
["bitfinex","BTCUSD",1725278925924,1.203864,58633.0,58632.0,0.028]
["bitfinex","BTCUSD",1725278926779,1.203864,58633.0,58632.0,0.014]
["bitfinex","BTCUSD",1725278927219,1.204864,58633.0,58632.0,0.027]
["bitfinex","BTCUSD",1725278927852,1.204864,58633.0,58629.0,0.1]
["bitfinex","BTCUSD",1725278927853,0.852805,58630.0,58629.0,0.1]
["bitfinex","BTCUSD",1725278929067,1.203927,58630.0,58629.0,0.1]
["bitfinex","BTCUSD",1725278929314,0.511726,58625.0,58624.0,0.0998]
["bitfinex","BTCUSD",1725278931231,0.513726,58625.0,58624.0,0.1208]
["bitfinex","BTCUSD",1725278931433,0.513726,58625.0,58624.0,0.2208]
["bitfinex","BTCUSD",1725278932415,0.854877,58625.0,58624.0,0.121]
["bitfinex","BTCUSD",1725278932620,0.854877,58625.0,58624.0,0.021]
["bitfinex","BTCUSD",1725278932621,1.208828,58625.0,58624.0,0.021]
["bitfinex","BTCUSD",1725278937774,0.341244,58609.0,58603.0,0.1329]
["bitfinex","BTCUSD",1725278937980,0.5119,58605.0,58604.0,0.1016]
["bitfinex","BTCUSD",1725278938231,0.853167,58605.0,58604.0,0.1016]
["bitfinex","BTCUSD",1725278938896,0.853167,58605.0,58603.0,0.7]
["bitfinex","BTCUSD",1725278938897,0.863182,58604.0,58603.0,0.7]
["bitfinex","BTCUSD",1725278939114,0.863182,58604.0,58597.0,0.1]
["bitfinex","BTCUSD",1725278939115,0.86607,58598.0,58597.0,0.1]
["bitfinex","BTCUSD",1725278939357,0.86607,58598.0,58592.0,0.068451]
["bitfinex","BTCUSD",1725278939358,0.866142,58593.0,58592.0,0.068451]
["bitfinex","BTCUSD",1725278939573,0.853517,58581.0,58580.0,0.50540786]
["bitfinex","BTCUSD",1725278940020,0.853532,58580.0,58579.0,0.1045]
["bitfinex","BTCUSD",1725278940233,0.512119,58580.0,58579.0,0.1045]
["bitfinex","BTCUSD",1725278940686,0.170711,58579.0,58575.0,0.2347]
["bitfinex","BTCUSD",1725278940914,0.341414,58580.0,58568.0,0.0172]
["bitfinex","BTCUSD",1725278941241,0.341414,58580.0,58567.0,0.441287]
["bitfinex","BTCUSD",1725278941242,0.170719,58576.0,58567.0,0.441286]
["bitfinex","BTCUSD",1725278941337,0.170719,58576.0,58570.0,0.170735]
["bitfinex","BTCUSD",1725278941571,0.341419,58579.0,58571.0,0.170732]
["bitfinex","BTCUSD",1725278941795,0.170723,58575.0,58567.0,0.441286]
["bitfinex","BTCUSD",1725278942013,0.351431,58577.0,58568.0,0.34148]
["bitfinex","BTCUSD",1725278942014,0.01,58577.0,58568.0,0.34148]
["bitfinex","BTCUSD",1725278942222,0.170719,58576.0,58570.0,0.170734]
["bitfinex","BTCUSD",1725278942461,0.170719,58576.0,58571.0,0.170732]
["bitfinex","BTCUSD",1725278942937,0.171719,58576.0,58571.0,0.170732]
["bitfinex","BTCUSD",1725278943179,0.171719,58576.0,58568.0,0.170741]
["bitfinex","BTCUSD",1725278943180,0.180724,58574.0,58568.0,0.170741]
["bitfinex","BTCUSD",1725278943393,0.34145,58574.0,58567.0,0.1048]
["bitfinex","BTCUSD",1725278943616,0.34146,58572.0,58564.0,0.170752]
["bitfinex","BTCUSD",1725278943869,0.0399,58568.0,58561.0,0.170786]
["bitfinex","BTCUSD",1725278944108,0.341496,58566.0,58556.0,0.170776]
["bitfinex","BTCUSD",1725278944319,0.341509,58564.0,58555.0,0.170779]
["bitfinex","BTCUSD",1725278944543,0.1269,58565.0,58552.0,0.239284]
["bitfinex","BTCUSD",1725278944752,0.170769,58559.0,58552.0,0.170787]
["bitfinex","BTCUSD",1725278944962,0.17077,58558.0,58551.0,0.1027]
["bitfinex","BTCUSD",1725278945185,0.17077,58558.0,58552.0,0.170787]
["bitfinex","BTCUSD",1725278945390,0.170773,58558.0,58552.0,0.170786]
["bitfinex","BTCUSD",1725278945604,0.0666879,58563.0,58559.0,0.170766]
["bitfinex","BTCUSD",1725278945837,0.2374449,58563.0,58558.0,0.170769]
["bitfinex","BTCUSD",1725278946064,0.2374449,58563.0,58559.0,0.1]
["bitfinex","BTCUSD",1725278946288,0.0666879,58563.0,58559.0,0.099]
["bitfinex","BTCUSD",1725278946528,0.0666879,58563.0,58552.0,0.341573]
["bitfinex","BTCUSD",1725278946753,0.170775,58557.0,58551.0,0.1027]
["bitfinex","BTCUSD",1725278946970,0.170775,58557.0,58552.0,0.170787]
["bitfinex","BTCUSD",1725278947414,0.306966,58560.0,58552.0,0.341575]
["bitfinex","BTCUSD",1725278947647,0.170769,58559.0,58555.0,0.170778]
["bitfinex","BTCUSD",1725278948306,0.170769,58559.0,58556.0,0.1]
["bitfinex","BTCUSD",1725278949025,0.1362,58560.0,58556.0,0.270776]
["bitfinex","BTCUSD",1725278949267,0.170768,58559.0,58556.0,0.1]
["bitfinex","BTCUSD",1725278950580,0.173563,58561.0,58556.0,0.1]
["bitfinex","BTCUSD",1725278950810,0.0399,58563.0,58562.0,0.512277]
["bitfinex","BTCUSD",1725278951040,0.0399,58563.0,58562.0,0.719077]
["bitfinex","BTCUSD",1725278952406,0.0399,58563.0,58562.0,1.060595]
["bitfinex","BTCUSD",1725278952633,0.0399,58563.0,58562.0,1.402113]
["bitfinex","BTCUSD",1725278952885,0.0399,58563.0,58562.0,1.060595]
["bitfinex","BTCUSD",1725278953347,0.0399,58563.0,58562.0,1.402113]
["bitfinex","BTCUSD",1725278953562,0.0399,58563.0,58562.0,1.060595]
["bitfinex","BTCUSD",1725278954939,0.0399,58570.0,58566.0,0.170744]
["bitfinex","BTCUSD",1725278955166,0.0399,58570.0,58567.0,0.270744]
["bitfinex","BTCUSD",1725278955835,0.210636,58570.0,58567.0,0.270744]
["bitfinex","BTCUSD",1725278956460,0.0399,58570.0,58567.0,0.270744]
["bitfinex","BTCUSD",1725278957168,0.0399,58570.0,58567.0,0.1]
["bitfinex","BTCUSD",1725278957378,0.213437,58570.0,58567.0,0.270744]
["bitfinex","BTCUSD",1725278958437,0.515024,58568.0,58567.0,0.1]
["bitfinex","BTCUSD",1725278958659,0.515024,58568.0,58562.0,0.1068]
["bitfinex","BTCUSD",1725278958660,0.170745,58567.0,58564.0,0.270752]
["bitfinex","BTCUSD",1725278958873,0.170745,58567.0,58564.0,0.1]
["bitfinex","BTCUSD",1725278959089,0.384173,58570.0,58564.0,0.1]
["bitfinex","BTCUSD",1725278959090,0.170739,58569.0,58564.0,0.1]
["bitfinex","BTCUSD",1725278959326,0.0427,58570.0,58568.0,0.17074]
["bitfinex","BTCUSD",1725278959573,0.0427,58570.0,58569.0,0.270738]
["bitfinex","BTCUSD",1725278959810,0.0427,58570.0,58569.0,0.1]
["bitfinex","BTCUSD",1725278960266,0.0427,58570.0,58569.0,0.270738]
["bitfinex","BTCUSD",1725278961217,0.0427,58570.0,58569.0,0.612215]
["bitfinex","BTCUSD",1725278962062,0.0399,58570.0,58569.0,0.612215]
["bitfinex","BTCUSD",1725278962280,0.0427,58570.0,58569.0,0.270738]
["bitfinex","BTCUSD",1725278962488,0.0399,58570.0,58569.0,0.612215]
["bitfinex","BTCUSD",1725278963350,0.0427,58570.0,58569.0,0.612215]
["bitfinex","BTCUSD",1725278963565,0.0399,58570.0,58569.0,0.953692]
["bitfinex","BTCUSD",1725278965089,0.0399,58570.0,58569.0,0.612215]
["bitfinex","BTCUSD",1725278965303,0.210635,58570.0,58569.0,0.1]
["bitfinex","BTCUSD",1725278965510,0.170749,58566.0,58565.0,0.1]
["bitfinex","BTCUSD",1725278965731,0.173545,58567.0,58563.0,0.170755]
["bitfinex","BTCUSD",1725278965951,0.173545,58567.0,58564.0,0.1]
["bitfinex","BTCUSD",1725278966158,0.173545,58567.0,58564.0,0.270752]
["bitfinex","BTCUSD",1725278966815,0.173545,58567.0,58564.0,0.1]
["bitfinex","BTCUSD",1725278966816,0.170748,58566.0,58564.0,0.1]
["bitfinex","BTCUSD",1725278967259,0.17075,58565.0,58564.0,0.1]
["bitfinex","BTCUSD",1725278967464,0.17075,58565.0,58562.0,0.170759]
["bitfinex","BTCUSD",1725278967465,0.17075,58565.0,58563.0,0.1]
["bitfinex","BTCUSD",1725278967688,0.170748,58566.0,58563.0,0.270755]
["bitfinex","BTCUSD",1725278968415,0.450779,58569.0,58563.0,0.270755]
["bitfinex","BTCUSD",1725278968416,0.0028,58569.0,58564.0,0.0997]
["bitfinex","BTCUSD",1725278968639,0.0028,58569.0,58566.0,0.170746]
["bitfinex","BTCUSD",1725278968640,0.173539,58569.0,58566.0,0.170746]
["bitfinex","BTCUSD",1725278968869,0.173539,58569.0,58567.0,0.1]
["bitfinex","BTCUSD",1725278969736,0.170739,58569.0,58567.0,0.1]
["bitfinex","BTCUSD",1725278970161,0.0427,58570.0,58568.0,0.170741]
["bitfinex","BTCUSD",1725278970381,0.0427,58570.0,58569.0,0.1]
["bitfinex","BTCUSD",1725278970594,0.0427,58570.0,58567.0,0.270743]
["bitfinex","BTCUSD",1725278970595,0.0427,58570.0,58567.0,0.1]
["bitfinex","BTCUSD",1725278970806,0.170738,58569.0,58567.0,0.1]
["bitfinex","BTCUSD",1725278971045,0.0028,58568.0,58567.0,0.1]
["bitfinex","BTCUSD",1725278971260,0.173541,58568.0,58567.0,0.1]
["bitfinex","BTCUSD",1725278971491,0.0028,58568.0,58566.0,0.170747]
["bitfinex","BTCUSD",1725278971734,0.0028,58568.0,58567.0,0.1]
["bitfinex","BTCUSD",1725278973123,0.0028,58568.0,58567.0,0.270744]
["bitfinex","BTCUSD",1725278973799,0.0399,58570.0,58569.0,0.170738]
["bitfinex","BTCUSD",1725278974266,0.0399,58570.0,58569.0,0.270738]
["bitfinex","BTCUSD",1725278974509,0.0427,58570.0,58569.0,0.1]
["bitfinex","BTCUSD",1725278974756,0.0427,58570.0,58569.0,0.270738]
["bitfinex","BTCUSD",1725278976055,0.0427,58570.0,58569.0,0.1]
["bitfinex","BTCUSD",1725278977137,0.17074,58569.0,58567.0,0.1]
["bitfinex","BTCUSD",1725278977341,0.213436,58570.0,58567.0,0.270742]
["bitfinex","BTCUSD",1725278977577,0.384174,58570.0,58567.0,0.1]
["bitfinex","BTCUSD",1725278977749,0.170738,58569.0,58567.0,0.1]
["bitfinex","BTCUSD",1725278978209,0.213436,58570.0,58567.0,0.270744]
["bitfinex","BTCUSD",1725278978807,0.0427,58570.0,58568.0,0.17074]
["bitfinex","BTCUSD",1725278979039,0.213436,58570.0,58569.0,0.1]
["bitfinex","BTCUSD",1725278980162,0.213436,58570.0,58568.0,0.1]
["bitfinex","BTCUSD",1725278981238,0.213436,58570.0,58568.0,0.270741]
["bitfinex","BTCUSD",1725278981485,0.170738,58569.0,58568.0,0.1]
["bitfinex","BTCUSD",1725278981720,0.170738,58569.0,58566.0,0.270746]
["bitfinex","BTCUSD",1725278982791,0.170739,58569.0,58566.0,0.1]
["bitfinex","BTCUSD",1725278982995,0.170739,58569.0,58566.0,0.270746]
["bitfinex","BTCUSD",1725278983455,0.512224,58568.0,58567.0,0.07606753]
["bitfinex","BTCUSD",1725278983713,0.621433,58567.0,58566.0,0.1]
["bitfinex","BTCUSD",1725278983919,0.3415,58565.0,58564.0,0.05115766]
["bitfinex","BTCUSD",1725278984126,0.853765,58564.0,58563.0,0.05115766]
["bitfinex","BTCUSD",1725278984345,1.195271,58564.0,58563.0,0.15115766]
["bitfinex","BTCUSD",1725278984576,1.195271,58564.0,58563.0,0.1]
["bitfinex","BTCUSD",1725278985238,1.195271,58564.0,58563.0,0.17683679]
["bitfinex","BTCUSD",1725278985454,0.85378,58563.0,58562.0,0.20231533]
["bitfinex","BTCUSD",1725278986366,1.195292,58563.0,58562.0,0.20231533]
["bitfinex","BTCUSD",1725278986588,1.326792,58563.0,58562.0,0.1]
["bitfinex","BTCUSD",1725278986804,1.195313,58562.0,58561.0,0.17688218]
["bitfinex","BTCUSD",1725278987236,1.195334,58561.0,58560.0,0.17688218]
["bitfinex","BTCUSD",1725278987460,1.198134,58561.0,58560.0,0.17688218]
["bitfinex","BTCUSD",1725278987641,1.293755,58560.0,58559.0,0.17688218]
["bitfinex","BTCUSD",1725278987928,1.296555,58560.0,58559.0,0.17688218]
["bitfinex","BTCUSD",1725278988796,1.195372,58559.0,58558.0,0.17688218]
["bitfinex","BTCUSD",1725278989453,1.195372,58559.0,58558.0,0.1]
["bitfinex","BTCUSD",1725278989673,1.195372,58559.0,58558.0,0.15126207]
["bitfinex","BTCUSD",1725278989904,1.195372,58559.0,58558.0,0.05126207]
["bitfinex","BTCUSD",1725278990578,1.195393,58558.0,58557.0,0.15126207]
["bitfinex","BTCUSD",1725278990787,0.173579,58555.0,58554.0,0.05126207]
["bitfinex","BTCUSD",1725278991003,0.173579,58555.0,58553.0,0.05126207]
["bitfinex","BTCUSD",1725278991004,1.198277,58554.0,58553.0,0.05126207]
["bitfinex","BTCUSD",1725278991421,0.341576,58552.0,58551.0,0.05166207]
["bitfinex","BTCUSD",1725278991647,0.85394,58552.0,58551.0,0.05166207]
["bitfinex","BTCUSD",1725278991857,1.195516,58552.0,58551.0,0.05166207]
["bitfinex","BTCUSD",1725278992325,1.195516,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725278992576,1.324316,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725278994318,1.427316,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725278995228,1.768892,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725278996519,1.808792,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725279000829,1.540022,58547.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725279001066,1.540022,58547.0,58527.0,0.50540786]
["bitfinex","BTCUSD",1725279001067,0.170837,58535.0,58532.0,0.1019]
["bitfinex","BTCUSD",1725279001310,0.170837,58535.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279001311,0.896887,58535.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279001541,1.238562,58535.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279001767,1.26536142,58535.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279005089,0.92368642,58535.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279006356,1.238562,58535.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279006813,1.26536188,58535.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279009801,1.29060635,58535.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279010580,1.26536188,58535.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279011063,1.26536188,58535.0,58534.0,0.13259685]
["bitfinex","BTCUSD",1725279012263,1.26536188,58535.0,58534.0,0.03029685]
["bitfinex","BTCUSD",1725279012725,1.40296188,58535.0,58534.0,0.03029685]
["bitfinex","BTCUSD",1725279013414,1.376162,58535.0,58534.0,0.03029685]
["bitfinex","BTCUSD",1725279014987,1.238562,58535.0,58534.0,0.03029685]
["bitfinex","BTCUSD",1725279015965,1.238562,58535.0,58534.0,0.13459685]
["bitfinex","BTCUSD",1725279016428,1.2653626,58535.0,58534.0,0.13459685]
["bitfinex","BTCUSD",1725279022465,0.9236876,58535.0,58534.0,0.13459685]
["bitfinex","BTCUSD",1725279022698,0.9236876,58535.0,58534.0,0.74711785]
["bitfinex","BTCUSD",1725279022699,0.0667006,58535.0,58534.0,0.74711785]
["bitfinex","BTCUSD",1725279022943,0.0399,58535.0,58534.0,1.22529885]
["bitfinex","BTCUSD",1725279026278,0.173621,58541.0,58538.0,0.1082]
["bitfinex","BTCUSD",1725279026495,0.170823,58540.0,58539.0,0.1]
["bitfinex","BTCUSD",1725279027102,0.17362,58541.0,58539.0,0.1]
["bitfinex","BTCUSD",1725279027310,0.0028,58541.0,58539.0,0.1]
["bitfinex","BTCUSD",1725279027514,0.515269,58540.0,58539.0,0.1]
["bitfinex","BTCUSD",1725279027722,0.856915,58540.0,58539.0,0.1]
["bitfinex","BTCUSD",1725279027935,1.3224059,58540.0,58539.0,0.1]
["bitfinex","BTCUSD",1725279028185,0.856987,58535.0,58534.0,0.03029685]
["bitfinex","BTCUSD",1725279028392,1.327362,58535.0,58534.0,0.03029685]
["bitfinex","BTCUSD",1725279030493,1.35416284,58535.0,58534.0,0.03029685]
["bitfinex","BTCUSD",1725279031904,1.69583784,58535.0,58534.0,0.03029685]
["bitfinex","BTCUSD",1725279032113,1.69583784,58535.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279032114,1.195925,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279032329,1.198725,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279033026,1.540418,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279033249,1.641418,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279035417,1.983111,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279035664,2.15166264,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279035879,1.983111,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279036290,1.641418,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279037909,1.6666608,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279038333,1.540418,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279038561,1.540418,58532.0,58531.0,0.1085]
["bitfinex","BTCUSD",1725279039201,1.540418,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279039421,1.198725,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279040332,1.24987942,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279040551,1.027879,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279040841,1.198725,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725279041280,0.854275,58529.0,58528.0,0.1083]
["bitfinex","BTCUSD",1725279041499,0.854275,58529.0,58528.0,0.2083]
["bitfinex","BTCUSD",1725279041959,0.54216851,58529.0,58528.0,0.2083]
["bitfinex","BTCUSD",1725279042403,0.88387851,58529.0,58528.0,0.2083]
["bitfinex","BTCUSD",1725279044817,0.857075,58529.0,58528.0,0.2083]
["bitfinex","BTCUSD",1725279046555,0.88387867,58529.0,58528.0,0.2083]
["bitfinex","BTCUSD",1725279047190,0.88387867,58529.0,58528.0,0.1995]
["bitfinex","BTCUSD",1725279047430,0.88387867,58529.0,58528.0,0.0995]
["bitfinex","BTCUSD",1725279048522,0.170868,58525.0,58523.0,0.1]
["bitfinex","BTCUSD",1725279049383,0.0028,58524.0,58523.0,0.1]
["bitfinex","BTCUSD",1725279049594,0.51541,58524.0,58523.0,0.1]
["bitfinex","BTCUSD",1725279049822,0.51541,58524.0,58518.0,0.20329887]
["bitfinex","BTCUSD",1725279049823,0.170873,58523.0,58519.0,0.26088299]
["bitfinex","BTCUSD",1725279050034,0.170876,58522.0,58519.0,0.08999999]
["bitfinex","BTCUSD",1725279050243,0.170878,58521.0,58520.0,0.1095]
["bitfinex","BTCUSD",1725279050890,0.170876,58522.0,58520.0,0.1095]
["bitfinex","BTCUSD",1725279051999,0.170876,58522.0,58521.0,0.1]
["bitfinex","BTCUSD",1725279053058,0.171276,58522.0,58521.0,0.1]
["bitfinex","BTCUSD",1725279054082,0.0004,58522.0,58521.0,0.1]
["bitfinex","BTCUSD",1725279054301,0.513026,58522.0,58521.0,0.1023]
["bitfinex","BTCUSD",1725279054505,0.171275,58522.0,58521.0,0.2023]
["bitfinex","BTCUSD",1725279055543,0.513026,58522.0,58521.0,0.1923]
["bitfinex","BTCUSD",1725279055759,0.854777,58522.0,58521.0,0.0923]
["bitfinex","BTCUSD",1725279057127,0.683502,58522.0,58521.0,0.0923]
["bitfinex","BTCUSD",1725279057979,0.854377,58522.0,58521.0,0.0923]
["bitfinex","BTCUSD",1725279060437,0.170875,58522.0,58521.0,0.0923]
["bitfinex","BTCUSD",1725279060896,0.512626,58522.0,58521.0,0.0923]
["bitfinex","BTCUSD",1725279061338,0.170875,58522.0,58521.0,0.0923]
["bitfinex","BTCUSD",1725279061538,0.512626,58522.0,58521.0,0.0923]
["bitfinex","BTCUSD",1725279061692,0.170875,58522.0,58521.0,0.0923]
["bitfinex","BTCUSD",1725279061909,0.18443383,58522.0,58521.0,0.0923]
["bitfinex","BTCUSD",1725279062110,0.341745,58523.0,58521.0,0.0923]
["bitfinex","BTCUSD",1725279062309,0.01108941,58522.0,58521.0,0.0923]
["bitfinex","BTCUSD",1725279062533,0.18196441,58522.0,58521.0,0.0923]
["bitfinex","BTCUSD",1725279062738,0.52371541,58522.0,58521.0,0.0923]
["bitfinex","BTCUSD",1725279063120,0.512644,58520.0,58519.0,0.1]
["bitfinex","BTCUSD",1725279063840,0.52373341,58520.0,58519.0,0.1]
["bitfinex","BTCUSD",1725279065825,0.52653341,58520.0,58519.0,0.1]
["bitfinex","BTCUSD",1725279066032,0.01108941,58520.0,58519.0,0.2029]
["bitfinex","BTCUSD",1725279066306,0.01108941,58520.0,58519.0,0.3352]
["bitfinex","BTCUSD",1725279066497,0.0028,58531.0,58523.0,0.341743]
["bitfinex","BTCUSD",1725279066720,0.01107487,58530.0,58527.0,0.17086]
["bitfinex","BTCUSD",1725279066945,0.01107487,58530.0,58528.0,0.3316]
["bitfinex","BTCUSD",1725279067836,0.170855,58529.0,58528.0,0.3316]
["bitfinex","BTCUSD",1725279068245,0.170853,58530.0,58528.0,0.3316]
["bitfinex","BTCUSD",1725279068471,0.52364452,58529.0,58528.0,0.3316]
["bitfinex","BTCUSD",1725279068678,0.55324707,58529.0,58528.0,0.3316]
["bitfinex","BTCUSD",1725279068921,0.89495707,58529.0,58528.0,0.3316]
["bitfinex","BTCUSD",1725279069390,0.55324707,58529.0,58528.0,0.3316]
["bitfinex","BTCUSD",1725279069842,0.20873707,58529.0,58528.0,0.3316]
["bitfinex","BTCUSD",1725279070069,0.55044707,58529.0,58528.0,0.3316]
["bitfinex","BTCUSD",1725279070311,0.18473452,58529.0,58528.0,0.3316]
["bitfinex","BTCUSD",1725279070540,0.18193452,58529.0,58528.0,0.3316]
["bitfinex","BTCUSD",1725279070774,0.01107952,58529.0,58528.0,0.3316]
["bitfinex","BTCUSD",1725279071510,0.0028,58532.0,58528.0,0.3316]
["bitfinex","BTCUSD",1725279071771,0.01107486,58529.0,58528.0,0.3316]
["bitfinex","BTCUSD",1725279071981,0.170855,58529.0,58528.0,0.3316]
["bitfinex","BTCUSD",1725279072203,0.18192986,58529.0,58528.0,0.3316]
["bitfinex","BTCUSD",1725279072645,0.01107486,58529.0,58528.0,0.3316]
["bitfinex","BTCUSD",1725279072887,0.86534986,58529.0,58528.0,0.2049]
["bitfinex","BTCUSD",1725279073110,0.52643986,58529.0,58528.0,0.2049]
["bitfinex","BTCUSD",1725279074099,0.86814986,58529.0,58528.0,0.2049]
["bitfinex","BTCUSD",1725279076184,0.52643986,58529.0,58528.0,0.2049]
["bitfinex","BTCUSD",1725279077974,0.86814986,58529.0,58528.0,0.2049]
["bitfinex","BTCUSD",1725279078202,0.52643986,58529.0,58528.0,0.2049]
["bitfinex","BTCUSD",1725279079095,0.86814986,58529.0,58528.0,0.2049]
["bitfinex","BTCUSD",1725279079804,0.52643986,58529.0,58528.0,0.2049]
["bitfinex","BTCUSD",1725279080080,0.86814986,58529.0,58528.0,0.2049]
["bitfinex","BTCUSD",1725279084364,1.20985986,58529.0,58528.0,0.1]
["bitfinex","BTCUSD",1725279084621,0.170875,58522.0,58521.0,0.1]
["bitfinex","BTCUSD",1725279084849,0.170875,58522.0,58519.0,0.2054]
["bitfinex","BTCUSD",1725279084850,0.512644,58520.0,58519.0,0.2054]
["bitfinex","BTCUSD",1725279085092,0.854407,58520.0,58519.0,0.2054]
["bitfinex","BTCUSD",1725279085297,1.442191,58519.0,58518.0,0.03241187]
["bitfinex","BTCUSD",1725279085524,1.95251164,58519.0,58518.0,0.03241187]
["bitfinex","BTCUSD",1725279085768,1.79499897,58519.0,58518.0,0.03241187]
["bitfinex","BTCUSD",1725279086432,1.82180853,58519.0,58518.0,0.03241187]
["bitfinex","BTCUSD",1725279087136,1.540945,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725279087359,1.679445,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725279087572,1.79505898,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725279088900,1.21004898,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725279090714,1.55185898,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725279092214,1.70957831,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725279092693,0.512845,58497.0,58496.0,0.1255]
["bitfinex","BTCUSD",1725279093140,0.52366071,58497.0,58496.0,0.1255]
["bitfinex","BTCUSD",1725279093377,0.86555771,58497.0,58496.0,0.1255]
["bitfinex","BTCUSD",1725279093592,0.01081571,58497.0,58496.0,0.1255]
["bitfinex","BTCUSD",1725279094532,0.01081571,58497.0,58496.0,0.296451]
["bitfinex","BTCUSD",1725279094742,0.01081571,58497.0,58496.0,0.738354]
["bitfinex","BTCUSD",1725279094964,0.00740027,58500.0,58498.0,0.170945]
["bitfinex","BTCUSD",1725279095198,0.00740027,58500.0,58499.0,1.091315]
["bitfinex","BTCUSD",1725279095414,0.00740027,58500.0,58499.0,0.749429]
["bitfinex","BTCUSD",1725279095624,0.00740027,58500.0,58499.0,0.3452]
["bitfinex","BTCUSD",1725279096272,0.00740027,58500.0,58499.0,0.516143]
["bitfinex","BTCUSD",1725279096494,0.02,58525.0,58499.0,0.516143]
["bitfinex","BTCUSD",1725279096706,0.170932,58503.0,58499.0,0.516143]
["bitfinex","BTCUSD",1725279096922,0.170935,58502.0,58499.0,0.3452]
["bitfinex","BTCUSD",1725279097552,0.170932,58503.0,58499.0,0.516142]
["bitfinex","BTCUSD",1725279097764,0.170934,58502.0,58499.0,0.3452]
["bitfinex","BTCUSD",1725279099456,0.170934,58502.0,58499.0,0.516142]
["bitfinex","BTCUSD",1725279099667,0.17093,58504.0,58500.0,0.170939]
["bitfinex","BTCUSD",1725279099882,0.170934,58502.0,58501.0,0.1]
["bitfinex","BTCUSD",1725279100101,0.2377,58517.0,58501.0,0.3358]
["bitfinex","BTCUSD",1725279100309,0.170934,58502.0,58501.0,0.3358]
["bitfinex","BTCUSD",1725279100532,0.2377,58517.0,58501.0,0.3358]
["bitfinex","BTCUSD",1725279100533,0.341788,58516.0,58501.0,0.3358]
["bitfinex","BTCUSD",1725279100815,0.341852,58505.0,58501.0,0.3358]
["bitfinex","BTCUSD",1725279101037,0.170924,58506.0,58501.0,0.506736]
["bitfinex","BTCUSD",1725279101260,0.170926,58505.0,58501.0,0.3358]
["bitfinex","BTCUSD",1725279101480,0.170929,58504.0,58501.0,0.3358]
["bitfinex","BTCUSD",1725279101694,0.170932,58503.0,58501.0,0.3358]
["bitfinex","BTCUSD",1725279101934,0.170934,58502.0,58501.0,0.3358]
["bitfinex","BTCUSD",1725279102144,0.0108265,58502.0,58501.0,0.506735]
["bitfinex","BTCUSD",1725279102407,0.170922,58506.0,58502.0,0.170933]
["bitfinex","BTCUSD",1725279102903,0.579486,58517.0,58501.0,0.3358]
["bitfinex","BTCUSD",1725279102904,0.1361,58530.0,58515.0,0.1068]
["bitfinex","BTCUSD",1725279103121,0.170871,58524.0,58518.0,0.1068]
["bitfinex","BTCUSD",1725279103339,0.341723,58527.0,58521.0,0.170877]
["bitfinex","BTCUSD",1725279103547,0.170871,58524.0,58520.0,0.170879]
["bitfinex","BTCUSD",1725279104019,0.170874,58523.0,58519.0,0.170884]
["bitfinex","BTCUSD",1725279104227,0.341692,58533.0,58522.0,0.1029]
["bitfinex","BTCUSD",1725279104469,0.170853,58530.0,58525.0,0.170865]
["bitfinex","BTCUSD",1725279104701,0.341692,58533.0,58525.0,0.170865]
["bitfinex","BTCUSD",1725279104702,0.170855,58529.0,58525.0,0.170865]
["bitfinex","BTCUSD",1725279104936,0.170852,58530.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279105168,0.170855,58529.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279105633,0.341701,58531.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279105867,0.170854,58530.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279106083,0.170856,58529.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279106551,0.341711,58529.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279106767,0.341711,58529.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279106980,0.170864,58526.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279107474,0.341711,58529.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279107682,0.2978025,58529.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279107894,0.170862,58527.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279108490,0.170864,58526.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279109816,0.2978025,58529.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279110033,0.170862,58527.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279110499,0.341717,58528.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279110707,0.170864,58526.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279111614,0.341643,58541.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279111843,0.170864,58526.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279112290,0.341722,58528.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279112291,0.512582,58528.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279112479,0.341722,58528.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279112687,0.170864,58526.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279114436,0.341722,58528.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279114645,0.170864,58526.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279115492,0.170864,58526.0,58525.0,0.095]
["bitfinex","BTCUSD",1725279115724,0.512592,58526.0,58525.0,0.095]
["bitfinex","BTCUSD",1725279116355,0.523638,58526.0,58525.0,0.095]
["bitfinex","BTCUSD",1725279116995,1.207094,58526.0,58525.0,0.095]
["bitfinex","BTCUSD",1725279117227,0.170872,58523.0,58522.0,0.1029]
["bitfinex","BTCUSD",1725279117512,0.011046,58526.0,58525.0,0.302767]
["bitfinex","BTCUSD",1725279117718,0.170859,58528.0,58525.0,0.513767]
["bitfinex","BTCUSD",1725279117938,0.170858,58528.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279118159,0.170861,58527.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279118385,0.512583,58527.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279120099,0.170861,58527.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279120521,0.512583,58527.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279120973,0.170861,58527.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279121202,0.341703,58531.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279121416,0.17086,58528.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279122712,0.170858,58528.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279123567,0.341705,58530.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279123783,0.170859,58528.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279123991,0.170849,58531.0,58528.0,0.170856]
["bitfinex","BTCUSD",1725279124196,0.341688,58533.0,58529.0,0.1]
["bitfinex","BTCUSD",1725279124404,0.341671,58536.0,58530.0,0.1058]
["bitfinex","BTCUSD",1725279124629,0.170841,58534.0,58531.0,0.170848]
["bitfinex","BTCUSD",1725279126037,0.02680145,58540.0,58530.0,0.1058]
["bitfinex","BTCUSD",1725279126425,0.02680145,58540.0,58529.0,0.1]
["bitfinex","BTCUSD",1725279126426,0.622157,58530.0,58529.0,0.1]
["bitfinex","BTCUSD",1725279126647,0.622157,58530.0,58523.0,0.1]
["bitfinex","BTCUSD",1725279126648,0.451305,58530.0,58523.0,0.1]
["bitfinex","BTCUSD",1725279126875,0.17087,58524.0,58523.0,0.8]
["bitfinex","BTCUSD",1725279127300,0.341736,58525.0,58523.0,0.8]
["bitfinex","BTCUSD",1725279127509,0.17087,58524.0,58523.0,0.8]
["bitfinex","BTCUSD",1725279127718,0.51261,58524.0,58523.0,0.1]
["bitfinex","BTCUSD",1725279127933,0.17087,58524.0,58523.0,0.1]
["bitfinex","BTCUSD",1725279128162,0.96595,58524.0,58523.0,0.1]
["bitfinex","BTCUSD",1725279128393,0.512671,58517.0,58516.0,0.1]
["bitfinex","BTCUSD",1725279128595,0.854452,58517.0,58516.0,0.168549]
["bitfinex","BTCUSD",1725279130560,0.854452,58517.0,58516.0,0.068549]
["bitfinex","BTCUSD",1725279130772,0.854452,58517.0,58516.0,0.168549]
["bitfinex","BTCUSD",1725279131493,0.86542559,58517.0,58516.0,0.168549]
["bitfinex","BTCUSD",1725279131728,0.01097359,58517.0,58516.0,0.339442]
["bitfinex","BTCUSD",1725279131954,0.02680572,58523.0,58516.0,0.76165238]
["bitfinex","BTCUSD",1725279132165,0.341721,58528.0,58523.0,0.1113]
["bitfinex","BTCUSD",1725279132399,0.170867,58525.0,58524.0,0.2366]
["bitfinex","BTCUSD",1725279133077,0.170859,58528.0,58525.0,0.170866]
["bitfinex","BTCUSD",1725279133298,0.341706,58530.0,58524.0,0.2366]
["bitfinex","BTCUSD",1725279133299,0.341715,58529.0,58524.0,0.2366]
["bitfinex","BTCUSD",1725279133528,0.170859,58528.0,58525.0,0.170866]
["bitfinex","BTCUSD",1725279133759,0.170859,58528.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279134903,0.170859,58528.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279135044,0.341715,58529.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279135272,0.170864,58526.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279135472,0.170862,58527.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279136690,0.170864,58526.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279136871,0.02680478,58533.0,58528.0,0.341715]
["bitfinex","BTCUSD",1725279137108,0.170841,58534.0,58530.0,0.170852]
["bitfinex","BTCUSD",1725279137346,0.170838,58535.0,58531.0,0.270847]
["bitfinex","BTCUSD",1725279137526,0.170844,58533.0,58529.0,0.44171]
["bitfinex","BTCUSD",1725279137722,0.170844,58533.0,58530.0,0.170851]
["bitfinex","BTCUSD",1725279137938,0.170844,58533.0,58531.0,0.1]
["bitfinex","BTCUSD",1725279139202,0.341676,58535.0,58531.0,0.1]
["bitfinex","BTCUSD",1725279139203,0.170841,58534.0,58531.0,0.1]
["bitfinex","BTCUSD",1725279139849,0.170844,58533.0,58531.0,0.1]
["bitfinex","BTCUSD",1725279140080,0.02680046,58550.0,58531.0,0.1]
["bitfinex","BTCUSD",1725279140081,0.1086,58546.0,58533.0,0.2486]
["bitfinex","BTCUSD",1725279140294,0.1086,58546.0,58536.0,0.170834]
["bitfinex","BTCUSD",1725279140295,0.02679954,58542.0,58536.0,0.170834]
["bitfinex","BTCUSD",1725279140602,0.341645,58541.0,58534.0,0.1]
["bitfinex","BTCUSD",1725279140718,0.170832,58537.0,58534.0,0.1]
["bitfinex","BTCUSD",1725279141202,0.01115105,58536.0,58534.0,0.1]
["bitfinex","BTCUSD",1725279141868,0.01115105,58536.0,58535.0,0.170837]
["bitfinex","BTCUSD",1725279142083,0.01115105,58536.0,58535.0,0.1]
["bitfinex","BTCUSD",1725279142289,0.170833,58537.0,58535.0,0.1]
["bitfinex","BTCUSD",1725279142504,0.854161,58537.0,58536.0,0.1]
["bitfinex","BTCUSD",1725279142733,0.854161,58537.0,58524.0,0.1076]
["bitfinex","BTCUSD",1725279142734,0.1054,58537.0,58524.0,0.1076]
["bitfinex","BTCUSD",1725279142940,0.341697,58532.0,58524.0,0.1076]
["bitfinex","BTCUSD",1725279143156,0.341719,58528.0,58524.0,0.1076]
["bitfinex","BTCUSD",1725279143382,0.1054,58537.0,58524.0,0.1076]
["bitfinex","BTCUSD",1725279143383,0.170857,58529.0,58524.0,0.1076]
["bitfinex","BTCUSD",1725279143606,0.17085,58531.0,58527.0,0.17086]
["bitfinex","BTCUSD",1725279143843,0.341692,58533.0,58527.0,0.00341699]
["bitfinex","BTCUSD",1725279143844,0.170845,58533.0,58527.0,0.00341699]
["bitfinex","BTCUSD",1725279144062,0.170845,58533.0,58522.0,0.341748]
["bitfinex","BTCUSD",1725279144063,0.170826,58539.0,58532.0,0.341692]
["bitfinex","BTCUSD",1725279144294,0.17083,58538.0,58535.0,0.170836]
["bitfinex","BTCUSD",1725279144522,0.36843854,58542.0,58536.0,0.2056]
["bitfinex","BTCUSD",1725279144738,0.341649,58540.0,58536.0,0.2056]
["bitfinex","BTCUSD",1725279145572,0.170829,58538.0,58536.0,0.2056]
["bitfinex","BTCUSD",1725279146025,0.170832,58537.0,58536.0,0.2056]
["bitfinex","BTCUSD",1725279146229,0.170832,58537.0,58536.0,0.1]
["bitfinex","BTCUSD",1725279146230,0.52364691,58537.0,58536.0,0.1]
["bitfinex","BTCUSD",1725279146443,0.52364691,58537.0,58529.0,0.528177]
["bitfinex","BTCUSD",1725279146444,0.170849,58531.0,58530.0,0.1]
["bitfinex","BTCUSD",1725279146657,0.170849,58531.0,58529.0,0.051171]
["bitfinex","BTCUSD",1725279146658,0.170853,58530.0,58529.0,0.1]
["bitfinex","BTCUSD",1725279147033,0.170852,58530.0,58529.0,0.1]
["bitfinex","BTCUSD",1725279147241,0.170856,58529.0,58528.0,0.1]
["bitfinex","BTCUSD",1725279147443,0.512565,58529.0,58528.0,0.1]
["bitfinex","BTCUSD",1725279147656,0.52371416,58529.0,58528.0,0.1]
["bitfinex","BTCUSD",1725279148552,0.18200416,58529.0,58528.0,0.1]
["bitfinex","BTCUSD",1725279150265,0.52371416,58529.0,58528.0,0.1]
["bitfinex","BTCUSD",1725279152344,0.86542416,58529.0,58528.0,0.1]
["bitfinex","BTCUSD",1725279153028,0.52371416,58529.0,58528.0,0.1]
["bitfinex","BTCUSD",1725279153907,0.18200416,58529.0,58528.0,0.168535]
["bitfinex","BTCUSD",1725279154130,0.01114916,58529.0,58528.0,0.339393]
["bitfinex","BTCUSD",1725279154379,0.01114916,58529.0,58528.0,0.681109]
["bitfinex","BTCUSD",1725279154584,0.170848,58532.0,58529.0,0.170853]
["bitfinex","BTCUSD",1725279154818,0.170848,58532.0,58530.0,0.1]
["bitfinex","BTCUSD",1725279155229,0.170849,58531.0,58530.0,0.1]
["bitfinex","BTCUSD",1725279155960,0.170849,58531.0,58529.0,0.1]
["bitfinex","BTCUSD",1725279157528,0.170852,58530.0,58529.0,0.1]
["bitfinex","BTCUSD",1725279157748,0.17085,58531.0,58528.0,0.270857]
["bitfinex","BTCUSD",1725279157966,0.512565,58529.0,58528.0,0.1]
["bitfinex","BTCUSD",1725279158189,0.170861,58527.0,58526.0,0.15126699]
["bitfinex","BTCUSD",1725279158451,0.170861,58527.0,58526.0,0.05126699]
["bitfinex","BTCUSD",1725279158666,0.512592,58526.0,58525.0,0.15126699]
["bitfinex","BTCUSD",1725279158888,0.512592,58526.0,58525.0,0.15126798]
["bitfinex","BTCUSD",1725279159324,0.512592,58526.0,58525.0,0.15126823]
["bitfinex","BTCUSD",1725279159564,0.85432,58526.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279160094,0.85432,58526.0,58517.0,0.47994557]
["bitfinex","BTCUSD",1725279160095,0.01,58499.0,58494.0,0.12820648]
["bitfinex","BTCUSD",1725279160357,0.553048,58474.0,58473.0,0.50540786]
["bitfinex","BTCUSD",1725279160592,1.759544,58474.0,58473.0,0.50540786]
["bitfinex","BTCUSD",1725279160820,1.759544,58474.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725279160821,1.07551,58472.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725279161078,2.56432688,58472.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725279161307,1.749701,58468.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725279161765,1.8775047,58468.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725279161980,1.026411,58456.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279162241,0.86600756,58456.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279163198,0.52387056,58456.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279164919,0.18173356,58456.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279165166,0.2506,58483.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279165400,0.2506,58483.0,58460.0,0.171054]
["bitfinex","BTCUSD",1725279165401,0.67641486,58478.0,58460.0,0.171054]
["bitfinex","BTCUSD",1725279165647,0.341955,58488.0,58462.0,0.30082316]
["bitfinex","BTCUSD",1725279165888,0.2394,58493.0,58462.0,0.27605]
["bitfinex","BTCUSD",1725279166143,0.341954,58488.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725279166381,0.341954,58488.0,58467.0,0.1]
["bitfinex","BTCUSD",1725279166820,0.170985,58485.0,58469.0,0.171029]
["bitfinex","BTCUSD",1725279167047,0.170972,58489.0,58470.0,0.1]
["bitfinex","BTCUSD",1725279167302,0.2394,58493.0,58470.0,0.1]
["bitfinex","BTCUSD",1725279167303,0.410363,58493.0,58477.0,0.171006]
["bitfinex","BTCUSD",1725279167556,0.341907,58496.0,58478.0,0.171002]
["bitfinex","BTCUSD",1725279167790,0.170976,58488.0,58471.0,0.1326]
["bitfinex","BTCUSD",1725279168004,0.170979,58487.0,58473.0,0.171016]
["bitfinex","BTCUSD",1725279168267,0.19779149,58491.0,58474.0,0.1]
["bitfinex","BTCUSD",1725279168492,0.170973,58489.0,58474.0,0.271013]
["bitfinex","BTCUSD",1725279168742,0.170978,58487.0,58474.0,0.1]
["bitfinex","BTCUSD",1725279168962,0.06101759,58491.0,58474.0,0.1]
["bitfinex","BTCUSD",1725279169185,0.170987,58484.0,58474.0,0.1]
["bitfinex","BTCUSD",1725279169422,0.02682449,58491.0,58472.0,0.1]
["bitfinex","BTCUSD",1725279169662,0.170984,58485.0,58473.0,0.171017]
["bitfinex","BTCUSD",1725279169901,0.170987,58484.0,58474.0,0.1]
["bitfinex","BTCUSD",1725279170809,0.341945,58489.0,58474.0,0.1]
["bitfinex","BTCUSD",1725279171036,0.03687695,58488.0,58472.0,0.1]
["bitfinex","BTCUSD",1725279171477,0.171,58480.0,58472.0,0.1]
["bitfinex","BTCUSD",1725279171479,0.170994,58482.0,58472.0,0.1]
["bitfinex","BTCUSD",1725279171713,0.341969,58485.0,58472.0,0.442039]
["bitfinex","BTCUSD",1725279171945,0.02682449,58491.0,58472.0,0.442039]
["bitfinex","BTCUSD",1725279172174,0.170988,58484.0,58474.0,0.171015]
["bitfinex","BTCUSD",1725279172392,0.170989,58483.0,58475.0,0.271013]
["bitfinex","BTCUSD",1725279172612,0.341952,58488.0,58476.0,0.171008]
["bitfinex","BTCUSD",1725279172841,0.170984,58485.0,58475.0,0.1]
["bitfinex","BTCUSD",1725279173317,0.170984,58485.0,58476.0,0.342018]
["bitfinex","BTCUSD",1725279173787,0.170984,58485.0,58476.0,0.513026]
["bitfinex","BTCUSD",1725279174002,0.341963,58486.0,58475.0,0.271012]
["bitfinex","BTCUSD",1725279174231,0.170985,58485.0,58477.0,0.171006]
["bitfinex","BTCUSD",1725279174447,0.170981,58486.0,58479.0,0.171]
["bitfinex","BTCUSD",1725279174672,0.341949,58489.0,58477.0,0.342013]
["bitfinex","BTCUSD",1725279174673,0.170984,58485.0,58477.0,0.342013]
["bitfinex","BTCUSD",1725279174904,0.170987,58484.0,58477.0,0.171006]
["bitfinex","BTCUSD",1725279175145,0.17099,58483.0,58475.0,0.271011]
["bitfinex","BTCUSD",1725279175348,0.341958,58487.0,58475.0,0.271011]
["bitfinex","BTCUSD",1725279175349,0.341968,58485.0,58477.0,0.171004]
["bitfinex","BTCUSD",1725279175576,0.170989,58483.0,58477.0,0.171004]
["bitfinex","BTCUSD",1725279175789,0.34198,58483.0,58476.0,0.17101]
["bitfinex","BTCUSD",1725279176021,0.170995,58481.0,58476.0,0.17101]
["bitfinex","BTCUSD",1725279176236,0.170995,58481.0,58475.0,0.1]
["bitfinex","BTCUSD",1725279176455,0.170995,58481.0,58474.0,0.1]
["bitfinex","BTCUSD",1725279176672,0.170997,58481.0,58472.0,0.1]
["bitfinex","BTCUSD",1725279176919,0.171005,58478.0,58472.0,0.1]
["bitfinex","BTCUSD",1725279177396,0.171007,58477.0,58472.0,0.1]
["bitfinex","BTCUSD",1725279177610,0.17101,58476.0,58472.0,0.1]
["bitfinex","BTCUSD",1725279177840,0.341999,58480.0,58472.0,0.1]
["bitfinex","BTCUSD",1725279177841,0.171005,58478.0,58472.0,0.1]
["bitfinex","BTCUSD",1725279178734,0.17101,58476.0,58472.0,0.1]
["bitfinex","BTCUSD",1725279179022,0.02682548,58485.0,58472.0,0.1]
["bitfinex","BTCUSD",1725279179023,0.513057,58473.0,58472.0,0.1]
["bitfinex","BTCUSD",1725279179225,0.02776407,58475.0,58458.0,0.1379]
["bitfinex","BTCUSD",1725279179456,0.2786,58484.0,58459.0,0.60540786]
["bitfinex","BTCUSD",1725279179457,0.171051,58462.0,58459.0,0.60540786]
["bitfinex","BTCUSD",1725279179688,0.2786,58484.0,58459.0,0.60540786]
["bitfinex","BTCUSD",1725279179689,0.171057,58460.0,58459.0,0.1]
["bitfinex","BTCUSD",1725279179941,0.513171,58460.0,58459.0,0.1]
["bitfinex","BTCUSD",1725279180190,0.342109,58461.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279180435,0.342065,58469.0,58455.0,0.18206199]
["bitfinex","BTCUSD",1725279180664,0.0268323,58478.0,58456.0,0.00342106]
["bitfinex","BTCUSD",1725279180665,0.342049,58472.0,58456.0,0.00342106]
["bitfinex","BTCUSD",1725279180890,0.03054255,58483.0,58460.0,0.171056]
["bitfinex","BTCUSD",1725279181149,0.03054255,58483.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279181150,0.171041,58466.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725279181397,0.513171,58460.0,58459.0,0.1]
["bitfinex","BTCUSD",1725279181624,0.171053,58462.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279181859,0.171053,58462.0,58455.0,0.11099199]
["bitfinex","BTCUSD",1725279182101,0.171052,58462.0,58455.0,0.28206199]
["bitfinex","BTCUSD",1725279182325,0.171052,58462.0,58455.0,0.11099199]
["bitfinex","BTCUSD",1725279182326,0.171051,58462.0,58455.0,0.11099199]
["bitfinex","BTCUSD",1725279182563,0.171049,58463.0,58455.0,0.28206299]
["bitfinex","BTCUSD",1725279182808,0.171055,58461.0,58455.0,0.11099199]
["bitfinex","BTCUSD",1725279183054,0.36890046,58469.0,58456.0,0.171068]
["bitfinex","BTCUSD",1725279183055,0.171049,58463.0,58456.0,0.171068]
["bitfinex","BTCUSD",1725279183292,0.02683346,58469.0,58457.0,0.1]
["bitfinex","BTCUSD",1725279183531,0.171062,58458.0,58455.0,0.11099199]
["bitfinex","BTCUSD",1725279183786,0.171068,58456.0,58455.0,0.11099199]
["bitfinex","BTCUSD",1725279184015,0.513205,58456.0,58455.0,0.11099199]
["bitfinex","BTCUSD",1725279184253,0.171068,58456.0,58455.0,0.11099199]
["bitfinex","BTCUSD",1725279184495,0.342109,58461.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279184726,0.342113,58461.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279184969,0.171062,58459.0,58455.0,0.11099199]
["bitfinex","BTCUSD",1725279185219,0.171063,58458.0,58455.0,0.11099199]
["bitfinex","BTCUSD",1725279185697,0.342104,58462.0,58455.0,0.11099199]
["bitfinex","BTCUSD",1725279185929,0.171063,58458.0,58455.0,0.11099199]
["bitfinex","BTCUSD",1725279186159,0.171063,58458.0,58456.0,0.1]
["bitfinex","BTCUSD",1725279186391,0.34212,58459.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279186678,0.171064,58458.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279187135,0.171063,58458.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279188280,0.171065,58457.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279188504,0.342127,58458.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279188733,0.171068,58456.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279189903,0.513205,58456.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279190137,0.855342,58456.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279190366,0.342068,58468.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279190621,0.34213,58458.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279190843,0.02683346,58469.0,58455.0,0.18206199]
["bitfinex","BTCUSD",1725279191087,0.171062,58458.0,58456.0,0.1]
["bitfinex","BTCUSD",1725279191309,0.342121,58459.0,58456.0,0.1]
["bitfinex","BTCUSD",1725279191310,0.513196,58457.0,58456.0,0.1]
["bitfinex","BTCUSD",1725279191785,0.171065,58457.0,58456.0,0.1]
["bitfinex","BTCUSD",1725279192039,0.513196,58457.0,58456.0,0.1]
["bitfinex","BTCUSD",1725279192287,0.853627,58457.0,58456.0,0.1]
["bitfinex","BTCUSD",1725279192516,0.513205,58456.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279193248,0.171068,58456.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279193730,0.513205,58456.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279193975,0.512605,58456.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279195482,0.854742,58456.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279195719,0.512605,58456.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279195962,0.342112,58461.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279195963,0.342112,58461.0,58456.0,0.171067]
["bitfinex","BTCUSD",1725279196199,0.171061,58459.0,58457.0,0.1]
["bitfinex","BTCUSD",1725279196447,0.17106,58459.0,58457.0,0.1]
["bitfinex","BTCUSD",1725279196701,0.171062,58458.0,58457.0,0.1]
["bitfinex","BTCUSD",1725279196953,0.513187,58458.0,58457.0,0.1]
["bitfinex","BTCUSD",1725279197173,0.171066,58457.0,58455.0,0.01099199]
["bitfinex","BTCUSD",1725279197636,0.342125,58458.0,58455.0,0.11099199]
["bitfinex","BTCUSD",1725279197881,0.171063,58458.0,58455.0,0.28206199]
["bitfinex","BTCUSD",1725279198138,0.171065,58457.0,58455.0,0.11099199]
["bitfinex","BTCUSD",1725279198373,0.17106,58459.0,58456.0,0.171067]
["bitfinex","BTCUSD",1725279198607,0.171062,58458.0,58457.0,0.1]
["bitfinex","BTCUSD",1725279198849,0.513187,58458.0,58457.0,0.1]
["bitfinex","BTCUSD",1725279199806,0.342115,58460.0,58455.0,0.01599199]
["bitfinex","BTCUSD",1725279200286,0.171068,58457.0,58455.0,0.01599199]
["bitfinex","BTCUSD",1725279200519,0.171063,58458.0,58455.0,0.18706299]
["bitfinex","BTCUSD",1725279200752,0.171063,58458.0,58455.0,0.28706299]
["bitfinex","BTCUSD",1725279200976,0.342115,58460.0,58455.0,0.28706299]
["bitfinex","BTCUSD",1725279200977,0.513205,58456.0,58455.0,0.01599199]
["bitfinex","BTCUSD",1725279203314,0.171068,58456.0,58455.0,0.01599199]
["bitfinex","BTCUSD",1725279203762,0.855342,58456.0,58455.0,0.01599199]
["bitfinex","BTCUSD",1725279204888,0.01,58449.0,58440.0,0.04319391]
["bitfinex","BTCUSD",1725279205135,0.1433,58455.0,58416.0,0.50540786]
["bitfinex","BTCUSD",1725279205136,0.171136,58433.0,58416.0,0.50540786]
["bitfinex","BTCUSD",1725279205361,0.022,58437.0,58416.0,0.50540786]
["bitfinex","BTCUSD",1725279205362,0.855797,58425.0,58416.0,0.50540786]
["bitfinex","BTCUSD",1725279205586,0.855915,58417.0,58416.0,0.50540786]
["bitfinex","BTCUSD",1725279205811,1.198281,58417.0,58416.0,0.50540786]
["bitfinex","BTCUSD",1725279206054,0.0069,58428.0,58407.0,0.496621]
["bitfinex","BTCUSD",1725279206289,0.171197,58412.0,58407.0,0.1542]
["bitfinex","BTCUSD",1725279206502,0.513592,58412.0,58407.0,0.1542]
["bitfinex","BTCUSD",1725279206718,0.342379,58415.0,58407.0,0.1542]
["bitfinex","BTCUSD",1725279206944,0.171186,58416.0,58410.0,0.171203]
["bitfinex","BTCUSD",1725279207166,0.397281,58432.0,58407.0,0.1542]
["bitfinex","BTCUSD",1725279207167,0.171184,58417.0,58407.0,0.1542]
["bitfinex","BTCUSD",1725279207389,0.397281,58432.0,58407.0,0.1542]
["bitfinex","BTCUSD",1725279207610,0.43969458,58432.0,58413.0,0.171193]
["bitfinex","BTCUSD",1725279207834,0.171184,58417.0,58410.0,0.342403]
["bitfinex","BTCUSD",1725279208056,0.342328,58424.0,58411.0,0.2716]
["bitfinex","BTCUSD",1725279208057,0.171186,58416.0,58411.0,0.2716]
["bitfinex","BTCUSD",1725279208274,0.34237,58417.0,58411.0,0.1004]
["bitfinex","BTCUSD",1725279208503,0.171183,58417.0,58411.0,0.1004]
["bitfinex","BTCUSD",1725279208703,0.342348,58420.0,58413.0,0.171193]
["bitfinex","BTCUSD",1725279208918,0.342335,58423.0,58411.0,0.1004]
["bitfinex","BTCUSD",1725279209128,0.171192,58414.0,58411.0,0.1004]
["bitfinex","BTCUSD",1725279209785,0.342352,58420.0,58412.0,0.171196]
["bitfinex","BTCUSD",1725279210007,0.342355,58419.0,58411.0,0.1004]
["bitfinex","BTCUSD",1725279210250,0.342302,58428.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725279210501,0.055,58432.0,58412.0,0.342393]
["bitfinex","BTCUSD",1725279210502,0.342315,58426.0,58412.0,0.342393]
["bitfinex","BTCUSD",1725279210731,0.342339,58422.0,58414.0,0.171191]
["bitfinex","BTCUSD",1725279210962,0.342339,58422.0,58413.0,0.171193]
["bitfinex","BTCUSD",1725279211202,0.342339,58422.0,58415.0,0.171187]
["bitfinex","BTCUSD",1725279211416,0.342339,58422.0,58414.0,0.17119]
["bitfinex","BTCUSD",1725279211417,0.171178,58419.0,58414.0,0.17119]
["bitfinex","BTCUSD",1725279211665,0.342339,58422.0,58414.0,0.17119]
["bitfinex","BTCUSD",1725279211666,0.171182,58418.0,58414.0,0.17119]
["bitfinex","BTCUSD",1725279211895,0.342339,58422.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725279211896,0.02685227,58424.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725279212133,0.171177,58420.0,58412.0,0.342392]
["bitfinex","BTCUSD",1725279212365,0.171177,58419.0,58413.0,0.1]
["bitfinex","BTCUSD",1725279212601,0.171177,58419.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725279212602,0.17117,58422.0,58417.0,0.171182]
["bitfinex","BTCUSD",1725279212835,0.02685227,58424.0,58414.0,0.344381]
["bitfinex","BTCUSD",1725279213070,0.171172,58421.0,58417.0,0.171182]
["bitfinex","BTCUSD",1725279213289,0.171171,58421.0,58417.0,0.149]
["bitfinex","BTCUSD",1725279213511,0.171171,58421.0,58417.0,0.320182]
["bitfinex","BTCUSD",1725279213728,0.02685227,58424.0,58417.0,0.320182]
["bitfinex","BTCUSD",1725279213729,0.171175,58420.0,58417.0,0.320182]
["bitfinex","BTCUSD",1725279214162,0.171175,58420.0,58417.0,0.149]
["bitfinex","BTCUSD",1725279214670,0.171172,58421.0,58417.0,0.149]
["bitfinex","BTCUSD",1725279214901,0.02685227,58424.0,58417.0,0.320181]
["bitfinex","BTCUSD",1725279215092,0.171172,58421.0,58417.0,0.320181]
["bitfinex","BTCUSD",1725279215357,0.171169,58422.0,58418.0,0.171179]
["bitfinex","BTCUSD",1725279215806,0.171169,58422.0,58417.0,0.149]
["bitfinex","BTCUSD",1725279216039,0.342331,58423.0,58418.0,0.1]
["bitfinex","BTCUSD",1725279216266,0.171171,58421.0,58418.0,0.1]
["bitfinex","BTCUSD",1725279216668,0.513498,58423.0,58418.0,0.1]
["bitfinex","BTCUSD",1725279216922,0.342331,58423.0,58418.0,0.1]
["bitfinex","BTCUSD",1725279217141,0.171169,58422.0,58418.0,0.1]
["bitfinex","BTCUSD",1725279217359,0.171166,58423.0,58418.0,0.27118]
["bitfinex","BTCUSD",1725279217590,0.17117,58422.0,58418.0,0.1]
["bitfinex","BTCUSD",1725279217817,0.513498,58423.0,58418.0,0.1]
["bitfinex","BTCUSD",1725279218071,0.02685227,58424.0,58419.0,0.1255]
["bitfinex","BTCUSD",1725279218340,0.342307,58427.0,58419.0,0.296676]
["bitfinex","BTCUSD",1725279218568,0.171161,58425.0,58420.0,0.171173]
["bitfinex","BTCUSD",1725279218794,0.171167,58423.0,58419.0,0.296676]
["bitfinex","BTCUSD",1725279219024,0.342316,58426.0,58421.0,0.171169]
["bitfinex","BTCUSD",1725279219025,0.17116,58425.0,58421.0,0.171169]
["bitfinex","BTCUSD",1725279219271,0.171153,58428.0,58419.0,0.1255]
["bitfinex","BTCUSD",1725279219519,0.342304,58428.0,58420.0,0.1]
["bitfinex","BTCUSD",1725279219972,0.171166,58423.0,58420.0,0.1]
["bitfinex","BTCUSD",1725279220627,0.513486,58425.0,58420.0,0.271174]
["bitfinex","BTCUSD",1725279220856,0.171163,58424.0,58420.0,0.271174]
["bitfinex","BTCUSD",1725279221327,0.342232,58440.0,58420.0,0.271174]
["bitfinex","BTCUSD",1725279221328,0.171122,58438.0,58434.0,0.171132]
["bitfinex","BTCUSD",1725279221595,0.02685039,58442.0,58441.0,0.663937]
["bitfinex","BTCUSD",1725279221804,0.342116,58460.0,58441.0,0.1506]
["bitfinex","BTCUSD",1725279222031,0.2671,58463.0,58442.0,0.10342167]
["bitfinex","BTCUSD",1725279222286,0.342103,58462.0,58450.0,0.342167]
["bitfinex","BTCUSD",1725279222501,0.171061,58459.0,58453.0,0.171076]
["bitfinex","BTCUSD",1725279222722,0.171061,58459.0,58451.0,0.342163]
["bitfinex","BTCUSD",1725279222723,0.342103,58462.0,58454.0,0.171074]
["bitfinex","BTCUSD",1725279222948,0.171058,58460.0,58455.0,0.17107]
["bitfinex","BTCUSD",1725279223179,0.171061,58459.0,58449.0,0.342175]
["bitfinex","BTCUSD",1725279223432,0.171061,58459.0,58453.0,0.171075]
["bitfinex","BTCUSD",1725279223612,0.342116,58460.0,58453.0,0.171075]
["bitfinex","BTCUSD",1725279223884,0.342123,58459.0,58449.0,0.342175]
["bitfinex","BTCUSD",1725279224096,0.342128,58458.0,58446.0,0.342194]
["bitfinex","BTCUSD",1725279224319,0.342128,58458.0,58449.0,0.171087]
["bitfinex","BTCUSD",1725279224537,0.171073,58455.0,58449.0,0.171087]
["bitfinex","BTCUSD",1725279224753,0.171074,58454.0,58449.0,0.171087]
["bitfinex","BTCUSD",1725279224975,0.171074,58454.0,58450.0,0.171085]
["bitfinex","BTCUSD",1725279225915,0.17108,58453.0,58447.0,0.342188]
["bitfinex","BTCUSD",1725279226185,0.17108,58453.0,58449.0,0.171089]
["bitfinex","BTCUSD",1725279226403,0.17108,58453.0,58448.0,0.1]
["bitfinex","BTCUSD",1725279226630,0.17108,58453.0,58448.0,0.271091]
["bitfinex","BTCUSD",1725279227313,0.17108,58453.0,58449.0,0.171088]
["bitfinex","BTCUSD",1725279227743,0.17108,58452.0,58448.0,0.1]
["bitfinex","BTCUSD",1725279227992,0.171088,58450.0,58448.0,0.1]
["bitfinex","BTCUSD",1725279228231,0.171089,58449.0,58447.0,0.1]
["bitfinex","BTCUSD",1725279228714,0.171086,58451.0,58446.0,0.1]
["bitfinex","BTCUSD",1725279228930,0.342133,58457.0,58448.0,0.342184]
["bitfinex","BTCUSD",1725279229153,0.342137,58456.0,58451.0,0.171082]
["bitfinex","BTCUSD",1725279229593,0.171075,58454.0,58449.0,0.342175]
["bitfinex","BTCUSD",1725279229857,0.171075,58454.0,58450.0,0.171086]
["bitfinex","BTCUSD",1725279230089,0.171075,58454.0,58451.0,0.293983]
["bitfinex","BTCUSD",1725279230322,0.171075,58454.0,58451.0,0.1229]
["bitfinex","BTCUSD",1725279233111,0.171085,58451.0,58447.0,0.171093]
["bitfinex","BTCUSD",1725279233344,0.17108,58453.0,58448.0,0.271091]
["bitfinex","BTCUSD",1725279233568,0.171083,58451.0,58448.0,0.271091]
["bitfinex","BTCUSD",1725279234028,0.342152,58454.0,58449.0,0.171089]
["bitfinex","BTCUSD",1725279234266,0.171078,58453.0,58448.0,0.44218]
["bitfinex","BTCUSD",1725279234496,0.171076,58454.0,58448.0,0.44218]
["bitfinex","BTCUSD",1725279234735,0.513226,58454.0,58449.0,0.171086]
["bitfinex","BTCUSD",1725279234988,0.342149,58454.0,58449.0,0.171086]
["bitfinex","BTCUSD",1725279235214,0.171078,58453.0,58450.0,0.171086]
["bitfinex","BTCUSD",1725279235438,0.171078,58453.0,58452.0,0.1416]
["bitfinex","BTCUSD",1725279235666,0.171075,58454.0,58452.0,0.1416]
["bitfinex","BTCUSD",1725279235911,0.342138,58456.0,58452.0,0.1416]
["bitfinex","BTCUSD",1725279235912,0.171072,58455.0,58452.0,0.1416]
["bitfinex","BTCUSD",1725279236148,0.171077,58453.0,58452.0,0.1416]
["bitfinex","BTCUSD",1725279236406,0.171075,58454.0,58452.0,0.1416]
["bitfinex","BTCUSD",1725279236860,0.171072,58455.0,58452.0,0.312679]
["bitfinex","BTCUSD",1725279237086,0.17107,58456.0,58452.0,0.312679]
["bitfinex","BTCUSD",1725279237307,0.17107,58456.0,58453.0,0.171076]
["bitfinex","BTCUSD",1725279237528,0.342137,58456.0,58452.0,0.31268]
["bitfinex","BTCUSD",1725279237743,0.171072,58455.0,58452.0,0.31268]
["bitfinex","BTCUSD",1725279238185,0.171067,58457.0,58452.0,0.1416]
["bitfinex","BTCUSD",1725279238413,0.36895682,58459.0,58453.0,0.342154]
["bitfinex","BTCUSD",1725279238624,0.171066,58457.0,58454.0,0.171074]
["bitfinex","BTCUSD",1725279239287,0.02683682,58459.0,58455.0,0.171071]
["bitfinex","BTCUSD",1725279239516,0.19789782,58459.0,58455.0,0.171071]
["bitfinex","BTCUSD",1725279239979,0.02683682,58459.0,58454.0,0.342147]
["bitfinex","BTCUSD",1725279240315,0.171063,58458.0,58455.0,0.171071]
["bitfinex","BTCUSD",1725279240429,0.490974,58467.0,58452.0,0.1416]
["bitfinex","BTCUSD",1725279240430,0.342091,58464.0,58452.0,0.1416]
["bitfinex","BTCUSD",1725279240646,0.171055,58461.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725279240882,0.171055,58461.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725279241333,0.171055,58461.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725279241580,0.171055,58461.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725279241817,0.171053,58462.0,58458.0,0.17106]
["bitfinex","BTCUSD",1725279242724,0.171057,58460.0,58456.0,0.171067]
["bitfinex","BTCUSD",1725279242941,0.342104,58462.0,58455.0,0.342139]
["bitfinex","BTCUSD",1725279243183,0.171055,58461.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725279243417,0.171055,58461.0,58456.0,0.1]
["bitfinex","BTCUSD",1725279243534,0.171055,58461.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725279243762,0.171051,58462.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725279244227,0.17105,58463.0,58459.0,0.171057]
["bitfinex","BTCUSD",1725279244449,0.342092,58464.0,58459.0,0.171057]
["bitfinex","BTCUSD",1725279244705,0.171052,58462.0,58459.0,0.171057]
["bitfinex","BTCUSD",1725279244945,0.171052,58462.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725279245613,0.3421,58463.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725279245829,0.171051,58462.0,58456.0,0.442133]
["bitfinex","BTCUSD",1725279246059,0.171055,58461.0,58458.0,0.171061]
["bitfinex","BTCUSD",1725279246476,0.171055,58461.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725279246689,0.171055,58461.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725279247537,0.171057,58460.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725279247841,0.342107,58462.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725279248249,0.3421,58463.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725279248250,0.171055,58461.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725279248631,0.171058,58460.0,58456.0,0.271068]
["bitfinex","BTCUSD",1725279249349,0.171058,58460.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725279250201,0.17106,58459.0,58456.0,0.271068]
["bitfinex","BTCUSD",1725279250454,0.02683366,58467.0,58452.0,0.1416]
["bitfinex","BTCUSD",1725279250689,0.513223,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1725279250897,0.171096,58447.0,58446.0,0.60540786]
["bitfinex","BTCUSD",1725279251125,0.171096,58447.0,58446.0,0.1]
["bitfinex","BTCUSD",1725279251839,0.342172,58451.0,58446.0,0.1]
["bitfinex","BTCUSD",1725279252059,0.171085,58451.0,58448.0,0.171091]
["bitfinex","BTCUSD",1725279252293,0.17107,58456.0,58452.0,0.171079]
["bitfinex","BTCUSD",1725279252527,0.17107,58456.0,58451.0,0.342165]
["bitfinex","BTCUSD",1725279252528,0.17107,58456.0,58453.0,0.271077]
["bitfinex","BTCUSD",1725279252758,0.342113,58461.0,58453.0,0.10342131]
["bitfinex","BTCUSD",1725279252989,0.17106,58459.0,58456.0,0.171067]
["bitfinex","BTCUSD",1725279253204,0.17106,58459.0,58456.0,0.296868]
["bitfinex","BTCUSD",1725279253427,0.17106,58459.0,58456.0,0.1258]
["bitfinex","BTCUSD",1725279253632,0.171063,58458.0,58457.0,0.1511]
["bitfinex","BTCUSD",1725279254289,0.171062,58458.0,58457.0,0.1511]
["bitfinex","BTCUSD",1725279254952,0.02683407,58467.0,58453.0,0.1]
["bitfinex","BTCUSD",1725279255165,0.02683407,58467.0,58453.0,0.271077]
["bitfinex","BTCUSD",1725279255446,0.171066,58457.0,58453.0,0.271077]
["bitfinex","BTCUSD",1725279256806,0.171066,58457.0,58454.0,0.171074]
["bitfinex","BTCUSD",1725279257020,0.171074,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1725279257229,0.513223,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1725279257656,0.171074,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1725279258294,0.171074,58454.0,58451.0,0.1]
["bitfinex","BTCUSD",1725279258506,0.342133,58457.0,58452.0,0.171079]
["bitfinex","BTCUSD",1725279258686,0.171073,58455.0,58453.0,0.1]
["bitfinex","BTCUSD",1725279259136,0.171067,58457.0,58453.0,0.271076]
["bitfinex","BTCUSD",1725279259348,0.342094,58464.0,58456.0,0.171067]
["bitfinex","BTCUSD",1725279259349,0.171059,58460.0,58456.0,0.171067]
["bitfinex","BTCUSD",1725279260236,0.51316,58462.0,58457.0,0.325763]
["bitfinex","BTCUSD",1725279260525,0.36890807,58467.0,58460.0,0.171056]
["bitfinex","BTCUSD",1725279260758,0.171052,58462.0,58459.0,0.171058]
["bitfinex","BTCUSD",1725279261856,0.171052,58462.0,58459.0,0.171059]
["bitfinex","BTCUSD",1725279262072,0.171052,58462.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725279262287,0.171052,58462.0,58459.0,0.171058]
["bitfinex","BTCUSD",1725279262716,0.171052,58462.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725279263378,0.171052,58462.0,58459.0,0.171059]
["bitfinex","BTCUSD",1725279264023,0.34207,58468.0,58461.0,0.342103]
["bitfinex","BTCUSD",1725279264260,0.34207,58468.0,58463.0,0.171047]
["bitfinex","BTCUSD",1725279264470,0.342043,58473.0,58459.0,0.34553579]
["bitfinex","BTCUSD",1725279264471,0.342057,58470.0,58459.0,0.34553579]
["bitfinex","BTCUSD",1725279264701,0.342057,58470.0,58466.0,0.171037]
["bitfinex","BTCUSD",1725279264702,0.171029,58470.0,58466.0,0.171037]
["bitfinex","BTCUSD",1725279264920,0.171027,58471.0,58468.0,0.171033]
["bitfinex","BTCUSD",1725279265350,0.342054,58471.0,58466.0,0.171037]
["bitfinex","BTCUSD",1725279265592,0.171029,58470.0,58467.0,0.171036]
["bitfinex","BTCUSD",1725279265823,0.17103,58469.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725279266264,0.17103,58469.0,58467.0,0.1564]
["bitfinex","BTCUSD",1725279266475,0.171027,58471.0,58467.0,0.327436]
["bitfinex","BTCUSD",1725279266703,0.171027,58470.0,58467.0,0.327436]
["bitfinex","BTCUSD",1725279267630,0.171027,58470.0,58467.0,0.1564]
["bitfinex","BTCUSD",1725279268050,0.171027,58470.0,58467.0,0.327436]
["bitfinex","BTCUSD",1725279268260,0.171027,58470.0,58467.0,0.1564]
["bitfinex","BTCUSD",1725279268931,0.342046,58472.0,58467.0,0.327435]
["bitfinex","BTCUSD",1725279269149,0.171024,58471.0,58468.0,0.171033]
["bitfinex","BTCUSD",1725279269380,0.171024,58471.0,58467.0,0.1564]
["bitfinex","BTCUSD",1725279269381,0.171028,58470.0,58467.0,0.327435]
["bitfinex","BTCUSD",1725279269598,0.342046,58472.0,58467.0,0.327435]
["bitfinex","BTCUSD",1725279269821,0.171025,58471.0,58468.0,0.171033]
["bitfinex","BTCUSD",1725279270037,0.171028,58470.0,58467.0,0.1564]
["bitfinex","BTCUSD",1725279270254,0.171028,58470.0,58467.0,0.327436]
["bitfinex","BTCUSD",1725279270476,0.171023,58472.0,58468.0,0.171032]
["bitfinex","BTCUSD",1725279270766,0.171019,58473.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725279270979,0.171022,58472.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725279271882,0.171019,58473.0,58470.0,0.171026]
["bitfinex","BTCUSD",1725279272324,0.171023,58472.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725279273225,0.342033,58474.0,58467.0,0.498469]
["bitfinex","BTCUSD",1725279273441,0.342045,58472.0,58468.0,0.171033]
["bitfinex","BTCUSD",1725279273672,0.171025,58471.0,58468.0,0.171033]
["bitfinex","BTCUSD",1725279273876,0.171025,58471.0,58467.0,0.327436]
["bitfinex","BTCUSD",1725279274755,0.171025,58471.0,58468.0,0.171033]
["bitfinex","BTCUSD",1725279275379,0.342033,58474.0,58468.0,0.342066]
["bitfinex","BTCUSD",1725279275609,0.171019,58473.0,58469.0,0.1242]
["bitfinex","BTCUSD",1725279275854,0.02683062,58476.0,58474.0,0.171015]
["bitfinex","BTCUSD",1725279276068,0.02683062,58476.0,58475.0,0.171013]
["bitfinex","BTCUSD",1725279276320,0.02683062,58476.0,58473.0,0.342037]
["bitfinex","BTCUSD",1725279276321,0.171005,58478.0,58474.0,0.171016]
["bitfinex","BTCUSD",1725279276531,0.342004,58479.0,58473.0,0.342037]
["bitfinex","BTCUSD",1725279276532,0.171001,58479.0,58473.0,0.342037]
["bitfinex","BTCUSD",1725279276752,0.342005,58479.0,58473.0,0.342037]
["bitfinex","BTCUSD",1725279276981,0.171002,58479.0,58475.0,0.171012]
["bitfinex","BTCUSD",1725279277214,0.341994,58481.0,58477.0,0.171006]
["bitfinex","BTCUSD",1725279277215,0.170996,58481.0,58477.0,0.171006]
["bitfinex","BTCUSD",1725279277444,0.170998,58480.0,58478.0,0.1434]
["bitfinex","BTCUSD",1725279277662,0.341922,58493.0,58478.0,0.1434]
["bitfinex","BTCUSD",1725279277888,0.170999,58480.0,58478.0,0.1434]
["bitfinex","BTCUSD",1725279278341,0.171001,58479.0,58478.0,0.1434]
["bitfinex","BTCUSD",1725279278972,0.170999,58480.0,58478.0,0.1434]
["bitfinex","BTCUSD",1725279279209,0.170996,58481.0,58478.0,0.1434]
["bitfinex","BTCUSD",1725279279418,0.170996,58481.0,58478.0,0.314403]
["bitfinex","BTCUSD",1725279279887,0.170999,58480.0,58478.0,0.1434]
["bitfinex","BTCUSD",1725279282594,0.171001,58479.0,58478.0,0.1434]
["bitfinex","BTCUSD",1725279282840,0.341985,58482.0,58478.0,0.1434]
["bitfinex","BTCUSD",1725279283045,0.170999,58480.0,58478.0,0.1434]
["bitfinex","BTCUSD",1725279283697,0.341985,58482.0,58478.0,0.1434]
["bitfinex","BTCUSD",1725279283698,0.171001,58479.0,58478.0,0.1434]
["bitfinex","BTCUSD",1725279284129,0.170999,58480.0,58478.0,0.1434]
["bitfinex","BTCUSD",1725279285003,0.170995,58482.0,58478.0,0.1434]
["bitfinex","BTCUSD",1725279285233,0.17099,58483.0,58478.0,0.314404]
["bitfinex","BTCUSD",1725279285455,0.341972,58485.0,58478.0,0.314404]
["bitfinex","BTCUSD",1725279285456,0.170995,58482.0,58478.0,0.314403]
["bitfinex","BTCUSD",1725279285679,0.170993,58482.0,58479.0,0.171001]
["bitfinex","BTCUSD",1725279286840,0.170989,58483.0,58479.0,0.171001]
["bitfinex","BTCUSD",1725279287072,0.34198,58483.0,58478.0,0.314403]
["bitfinex","BTCUSD",1725279287294,0.341972,58485.0,58478.0,0.485408]
["bitfinex","BTCUSD",1725279287512,0.170994,58482.0,58479.0,0.171001]
["bitfinex","BTCUSD",1725279287951,0.170994,58482.0,58478.0,0.1434]
["bitfinex","BTCUSD",1725279287952,0.170994,58482.0,58478.0,0.314403]
["bitfinex","BTCUSD",1725279288812,0.171001,58479.0,58478.0,0.1434]
["bitfinex","BTCUSD",1725279289033,0.342003,58479.0,58473.0,0.171017]
["bitfinex","BTCUSD",1725279289246,0.171007,58477.0,58473.0,0.171017]
["bitfinex","BTCUSD",1725279289908,0.17101,58476.0,58473.0,0.171017]
["bitfinex","BTCUSD",1725279291431,0.17101,58476.0,58471.0,0.491847]
["bitfinex","BTCUSD",1725279291638,0.17101,58476.0,58472.0,0.271021]
["bitfinex","BTCUSD",1725279291852,0.171013,58475.0,58472.0,0.1]
["bitfinex","BTCUSD",1725279292059,0.171013,58475.0,58472.0,0.27102]
["bitfinex","BTCUSD",1725279292505,0.171013,58475.0,58472.0,0.1]
["bitfinex","BTCUSD",1725279292506,0.342029,58475.0,58472.0,0.1]
["bitfinex","BTCUSD",1725279292729,0.171019,58473.0,58472.0,0.1]
["bitfinex","BTCUSD",1725279294104,0.171014,58475.0,58472.0,0.1]
["bitfinex","BTCUSD",1725279295608,0.171014,58475.0,58472.0,0.095]
["bitfinex","BTCUSD",1725279296056,0.342018,58477.0,58472.0,0.266021]
["bitfinex","BTCUSD",1725279296269,0.171012,58476.0,58472.0,0.266021]
["bitfinex","BTCUSD",1725279297148,0.17101,58476.0,58472.0,0.266021]
["bitfinex","BTCUSD",1725279297621,0.17101,58476.0,58473.0,0.171018]
["bitfinex","BTCUSD",1725279298279,0.171008,58477.0,58473.0,0.171018]
["bitfinex","BTCUSD",1725279298947,0.171008,58477.0,58474.0,0.171016]
["bitfinex","BTCUSD",1725279299620,0.171008,58477.0,58473.0,0.171018]
["bitfinex","BTCUSD",1725279300305,0.171008,58477.0,58474.0,0.171016]
["bitfinex","BTCUSD",1725279300512,0.171008,58477.0,58473.0,0.171018]
["bitfinex","BTCUSD",1725279300721,0.171008,58477.0,58474.0,0.01286091]
["bitfinex","BTCUSD",1725279300931,0.171008,58477.0,58473.0,0.18387891]
["bitfinex","BTCUSD",1725279301365,0.171002,58479.0,58473.0,0.18387891]
["bitfinex","BTCUSD",1725279301639,0.171002,58479.0,58474.0,0.01286091]
["bitfinex","BTCUSD",1725279301844,0.171002,58479.0,58474.0,0.18387591]
["bitfinex","BTCUSD",1725279302063,0.341986,58482.0,58472.0,0.437041]
["bitfinex","BTCUSD",1725279302274,0.170996,58481.0,58476.0,0.171009]
["bitfinex","BTCUSD",1725279302492,0.170998,58480.0,58475.0,0.171013]
["bitfinex","BTCUSD",1725279303020,0.170995,58481.0,58476.0,0.17101]
["bitfinex","BTCUSD",1725279303230,0.170996,58481.0,58476.0,0.171009]
["bitfinex","BTCUSD",1725279303441,0.170996,58481.0,58477.0,0.171007]
["bitfinex","BTCUSD",1725279304328,0.461356,58487.0,58477.0,0.342013]
["bitfinex","BTCUSD",1725279304547,0.17099,58483.0,58478.0,0.342005]
["bitfinex","BTCUSD",1725279304775,0.512954,58485.0,58480.0,0.170995]
["bitfinex","BTCUSD",1725279305003,0.170988,58484.0,58480.0,0.170998]
["bitfinex","BTCUSD",1725279305237,0.17099,58483.0,58480.0,0.170998]
["bitfinex","BTCUSD",1725279305519,0.341917,58494.0,58481.0,0.2623]
["bitfinex","BTCUSD",1725279305760,0.341913,58495.0,58485.0,0.341968]
["bitfinex","BTCUSD",1725279305985,0.341913,58495.0,58486.0,0.341961]
["bitfinex","BTCUSD",1725279306240,0.341913,58495.0,58482.0,0.01286027]
["bitfinex","BTCUSD",1725279306241,0.170961,58493.0,58489.0,0.170972]
["bitfinex","BTCUSD",1725279306467,0.170963,58492.0,58488.0,0.170974]
["bitfinex","BTCUSD",1725279306726,0.170957,58494.0,58489.0,0.341944]
["bitfinex","BTCUSD",1725279306975,0.170958,58494.0,58489.0,0.512913]
["bitfinex","BTCUSD",1725279307212,0.341906,58496.0,58490.0,0.170967]
["bitfinex","BTCUSD",1725279307444,0.341906,58496.0,58488.0,0.341946]
["bitfinex","BTCUSD",1725279307445,0.341906,58496.0,58491.0,0.170965]
["bitfinex","BTCUSD",1725279307915,0.170959,58494.0,58490.0,0.170967]
["bitfinex","BTCUSD",1725279308172,0.170955,58495.0,58491.0,0.170964]
["bitfinex","BTCUSD",1725279308659,0.341866,58503.0,58490.0,0.1438]
["bitfinex","BTCUSD",1725279308885,0.608751,58505.0,58498.0,0.170945]
["bitfinex","BTCUSD",1725279308886,0.170935,58502.0,58498.0,0.170945]
["bitfinex","BTCUSD",1725279309137,0.608751,58505.0,58499.0,0.170941]
["bitfinex","BTCUSD",1725279309328,0.608751,58505.0,58495.0,0.170954]
["bitfinex","BTCUSD",1725279309329,0.2669,58505.0,58495.0,0.170954]
["bitfinex","BTCUSD",1725279309616,0.2669,58505.0,58492.0,0.341925]
["bitfinex","BTCUSD",1725279309860,0.170938,58501.0,58496.0,0.170949]
["bitfinex","BTCUSD",1725279310105,0.170932,58503.0,58499.0,0.170942]
["bitfinex","BTCUSD",1725279310342,0.608755,58505.0,58497.0,0.341893]
["bitfinex","BTCUSD",1725279310343,0.288427,58505.0,58497.0,0.341893]
["bitfinex","BTCUSD",1725279310532,0.288427,58505.0,58499.0,0.341885]
["bitfinex","BTCUSD",1725279310811,0.170927,58505.0,58501.0,0.170936]
["bitfinex","BTCUSD",1725279311053,0.601032,58509.0,58501.0,0.170936]
["bitfinex","BTCUSD",1725279311054,0.284615,58509.0,58505.0,0.170923]
["bitfinex","BTCUSD",1725279311302,0.02564142,58513.0,58505.0,0.170923]
["bitfinex","BTCUSD",1725279311303,0.341807,58513.0,58505.0,0.170924]
["bitfinex","BTCUSD",1725279311516,0.170932,58503.0,58498.0,0.170945]
["bitfinex","BTCUSD",1725279311953,0.170932,58503.0,58497.0,0.170946]
["bitfinex","BTCUSD",1725279311954,0.341859,58504.0,58496.0,0.341898]
["bitfinex","BTCUSD",1725279312191,0.341859,58504.0,58492.0,0.1443]
["bitfinex","BTCUSD",1725279312192,0.36866048,58508.0,58492.0,0.486221]
["bitfinex","BTCUSD",1725279312427,0.36866048,58508.0,58500.0,0.170939]
["bitfinex","BTCUSD",1725279312428,0.170925,58505.0,58500.0,0.170939]
["bitfinex","BTCUSD",1725279312684,0.36866048,58508.0,58502.0,0.170933]
["bitfinex","BTCUSD",1725279312914,0.170926,58505.0,58500.0,0.170938]
["bitfinex","BTCUSD",1725279313179,0.170926,58505.0,58499.0,0.341883]
["bitfinex","BTCUSD",1725279313180,0.170926,58505.0,58501.0,0.170937]
["bitfinex","BTCUSD",1725279313398,0.341845,58506.0,58500.0,0.170939]
["bitfinex","BTCUSD",1725279313399,0.170928,58504.0,58500.0,0.170939]
["bitfinex","BTCUSD",1725279313625,0.170927,58505.0,58500.0,0.170939]
["bitfinex","BTCUSD",1725279313853,0.36866048,58508.0,58498.0,0.341887]
["bitfinex","BTCUSD",1725279313854,0.17092,58507.0,58501.0,0.170936]
["bitfinex","BTCUSD",1725279314072,0.02682148,58508.0,58493.0,0.44192]
["bitfinex","BTCUSD",1725279314312,0.19773748,58508.0,58504.0,0.170928]
["bitfinex","BTCUSD",1725279314531,0.02682148,58508.0,58504.0,0.170928]
["bitfinex","BTCUSD",1725279314780,0.02682148,58508.0,58503.0,0.11801832]
["bitfinex","BTCUSD",1725279315030,0.170925,58505.0,58500.0,0.170937]
["bitfinex","BTCUSD",1725279315266,0.170925,58505.0,58501.0,0.170937]
["bitfinex","BTCUSD",1725279315267,0.170927,58505.0,58501.0,0.170937]
["bitfinex","BTCUSD",1725279315730,0.170922,58506.0,58502.0,0.170932]
["bitfinex","BTCUSD",1725279315946,0.170922,58506.0,58501.0,0.341874]
["bitfinex","BTCUSD",1725279316162,0.170922,58506.0,58502.0,0.170932]
["bitfinex","BTCUSD",1725279316950,0.170922,58506.0,58503.0,0.17093]
["bitfinex","BTCUSD",1725279317170,0.170922,58506.0,58502.0,0.170933]
["bitfinex","BTCUSD",1725279317389,0.170922,58506.0,58503.0,0.170931]
["bitfinex","BTCUSD",1725279318337,0.17092,58507.0,58503.0,0.170931]
["bitfinex","BTCUSD",1725279318569,0.170922,58506.0,58503.0,0.170931]
["bitfinex","BTCUSD",1725279319224,0.17092,58507.0,58504.0,0.170927]
["bitfinex","BTCUSD",1725279319489,0.17092,58507.0,58503.0,0.170929]
["bitfinex","BTCUSD",1725279319918,0.341817,58511.0,58502.0,0.341864]
["bitfinex","BTCUSD",1725279320151,0.170911,58510.0,58503.0,0.341859]
["bitfinex","BTCUSD",1725279320396,0.170917,58508.0,58504.0,0.170928]
["bitfinex","BTCUSD",1725279320620,0.170921,58507.0,58504.0,0.170928]
["bitfinex","BTCUSD",1725279321083,0.02681513,58509.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725279321323,0.02681513,58509.0,58508.0,0.512749]
["bitfinex","BTCUSD",1725279321822,0.1709,58514.0,58511.0,0.170906]
["bitfinex","BTCUSD",1725279322113,0.1709,58514.0,58499.0,0.2718]
["bitfinex","BTCUSD",1725279322114,0.1245,58519.0,58513.0,0.1709]
["bitfinex","BTCUSD",1725279322351,0.1245,58519.0,58514.0,0.170898]
["bitfinex","BTCUSD",1725279322574,0.170888,58518.0,58514.0,0.170898]
["bitfinex","BTCUSD",1725279323058,0.170889,58518.0,58512.0,0.341805]
["bitfinex","BTCUSD",1725279323279,0.170889,58518.0,58513.0,0.170901]
["bitfinex","BTCUSD",1725279323759,0.170885,58519.0,58515.0,0.170895]
["bitfinex","BTCUSD",1725279324030,0.341763,58521.0,58517.0,0.170889]
["bitfinex","BTCUSD",1725279324031,0.170878,58521.0,58517.0,0.170889]
["bitfinex","BTCUSD",1725279324271,0.04871026,58520.0,58509.0,0.497127]
["bitfinex","BTCUSD",1725279324506,0.170897,58515.0,58510.0,0.1]
["bitfinex","BTCUSD",1725279324745,0.170899,58514.0,58510.0,0.27091]
["bitfinex","BTCUSD",1725279325011,0.170899,58514.0,58510.0,0.270909]
["bitfinex","BTCUSD",1725279325256,0.170896,58515.0,58511.0,0.170907]
["bitfinex","BTCUSD",1725279325496,0.170893,58517.0,58513.0,0.170901]
["bitfinex","BTCUSD",1725279325734,0.341779,58518.0,58513.0,0.170901]
["bitfinex","BTCUSD",1725279325960,0.170892,58517.0,58513.0,0.170901]
["bitfinex","BTCUSD",1725279326439,0.02680883,58520.0,58514.0,0.170898]
["bitfinex","BTCUSD",1725279326901,0.02680883,58520.0,58510.0,0.1]
["bitfinex","BTCUSD",1725279326902,0.170887,58519.0,58516.0,0.170892]
["bitfinex","BTCUSD",1725279327156,0.02680883,58520.0,58516.0,0.170892]
["bitfinex","BTCUSD",1725279327385,0.19769183,58520.0,58516.0,0.170892]
["bitfinex","BTCUSD",1725279328334,0.02680883,58520.0,58517.0,0.17089]
["bitfinex","BTCUSD",1725279328989,0.02680883,58520.0,58518.0,0.170886]
["bitfinex","BTCUSD",1725279329212,0.02680883,58520.0,58519.0,0.170884]
["bitfinex","BTCUSD",1725279329423,0.02680883,58520.0,58518.0,0.12]
["bitfinex","BTCUSD",1725279329660,0.02680883,58520.0,58515.0,0.341789]
["bitfinex","BTCUSD",1725279329901,0.02680883,58520.0,58518.0,0.170886]
["bitfinex","BTCUSD",1725279330364,0.02680883,58520.0,58518.0,0.170887]
["bitfinex","BTCUSD",1725279331750,0.02680883,58520.0,58516.0,0.341784]
["bitfinex","BTCUSD",1725279331998,0.02680883,58520.0,58518.0,0.170887]
["bitfinex","BTCUSD",1725279332480,0.02680883,58520.0,58518.0,0.170886]
["bitfinex","BTCUSD",1725279332924,0.02680883,58520.0,58515.0,0.341788]
["bitfinex","BTCUSD",1725279333137,0.02680883,58520.0,58517.0,0.170888]
["bitfinex","BTCUSD",1725279333583,0.34173,58526.0,58517.0,0.170888]
["bitfinex","BTCUSD",1725279333804,0.34173,58526.0,58516.0,0.341785]
["bitfinex","BTCUSD",1725279333805,0.170875,58523.0,58518.0,0.170887]
["bitfinex","BTCUSD",1725279334441,0.170878,58522.0,58517.0,0.170887]
["bitfinex","BTCUSD",1725279334649,0.341736,58525.0,58518.0,0.170887]
["bitfinex","BTCUSD",1725279334873,0.170873,58523.0,58518.0,0.170887]
["bitfinex","BTCUSD",1725279335318,0.170873,58523.0,58519.0,0.170883]
["bitfinex","BTCUSD",1725279335993,0.170876,58522.0,58517.0,0.170888]
["bitfinex","BTCUSD",1725279336249,0.170877,58522.0,58516.0,0.341785]
["bitfinex","BTCUSD",1725279336461,0.170874,58523.0,58519.0,0.170883]
["bitfinex","BTCUSD",1725279336682,0.170876,58522.0,58518.0,0.170885]
["bitfinex","BTCUSD",1725279336905,0.170873,58523.0,58519.0,0.170884]
["bitfinex","BTCUSD",1725279337099,0.170868,58525.0,58519.0,0.170884]
["bitfinex","BTCUSD",1725279338781,0.17087,58524.0,58519.0,0.170882]
["bitfinex","BTCUSD",1725279339000,0.14241811,58527.0,58517.0,0.34178]
["bitfinex","BTCUSD",1725279339216,0.170871,58524.0,58520.0,0.170881]
["bitfinex","BTCUSD",1725279340167,0.170867,58525.0,58521.0,0.170878]
["bitfinex","BTCUSD",1725279340396,0.17087,58524.0,58520.0,0.17088]
["bitfinex","BTCUSD",1725279343088,0.341732,58526.0,58519.0,0.341768]
["bitfinex","BTCUSD",1725279343298,0.170873,58523.0,58520.0,0.17088]
["bitfinex","BTCUSD",1725279343529,0.17087,58524.0,58519.0,0.170883]
["bitfinex","BTCUSD",1725279344677,0.17087,58524.0,58517.0,0.170889]
["bitfinex","BTCUSD",1725279344906,0.170873,58523.0,58517.0,0.170889]
["bitfinex","BTCUSD",1725279346690,0.170873,58523.0,58518.0,0.170887]
["bitfinex","BTCUSD",1725279347351,0.17087,58524.0,58519.0,0.170883]
["bitfinex","BTCUSD",1725279347588,0.14241811,58527.0,58519.0,0.170883]
["bitfinex","BTCUSD",1725279347868,0.51980927,58531.0,58519.0,0.170883]
["bitfinex","BTCUSD",1725279347869,0.29340927,58531.0,58519.0,0.1427]
["bitfinex","BTCUSD",1725279348100,0.170856,58529.0,58521.0,0.170876]
["bitfinex","BTCUSD",1725279348570,0.29340927,58531.0,58522.0,0.170875]
["bitfinex","BTCUSD",1725279348827,0.170856,58529.0,58522.0,0.170875]
["bitfinex","BTCUSD",1725279349077,0.170856,58529.0,58520.0,0.341759]
["bitfinex","BTCUSD",1725279349078,0.36626169,58534.0,58523.0,0.1236]
["bitfinex","BTCUSD",1725279349299,0.19542069,58534.0,58527.0,0.170858]
["bitfinex","BTCUSD",1725279349526,0.439538,58535.0,58528.0,0.170855]
["bitfinex","BTCUSD",1725279349751,0.439538,58535.0,58527.0,0.341719]
["bitfinex","BTCUSD",1725279349752,0.170841,58534.0,58529.0,0.170855]
["bitfinex","BTCUSD",1725279349966,0.170841,58534.0,58527.0,0.341719]
["bitfinex","BTCUSD",1725279349967,0.170841,58534.0,58528.0,0.170856]
["bitfinex","BTCUSD",1725279350183,0.31495137,58535.0,58529.0,0.170855]
["bitfinex","BTCUSD",1725279350423,0.170841,58534.0,58529.0,0.170855]
["bitfinex","BTCUSD",1725279350634,0.170844,58533.0,58528.0,0.170857]
["bitfinex","BTCUSD",1725279351080,0.170844,58533.0,58527.0,0.17086]
["bitfinex","BTCUSD",1725279351328,0.341685,58534.0,58523.0,0.1236]
["bitfinex","BTCUSD",1725279351534,0.170847,58532.0,58526.0,0.170863]
["bitfinex","BTCUSD",1725279351752,0.17085,58531.0,58525.0,0.170866]
["bitfinex","BTCUSD",1725279352186,0.17085,58531.0,58524.0,0.170869]
["bitfinex","BTCUSD",1725279352424,0.17085,58531.0,58525.0,0.170866]
["bitfinex","BTCUSD",1725279353758,0.170853,58530.0,58525.0,0.170866]
["bitfinex","BTCUSD",1725279355090,0.341712,58529.0,58522.0,0.341749]
["bitfinex","BTCUSD",1725279355346,0.341699,58531.0,58525.0,0.170867]
["bitfinex","BTCUSD",1725279355618,0.170853,58530.0,58525.0,0.170867]
["bitfinex","BTCUSD",1725279355840,0.170853,58530.0,58523.0,0.341744]
["bitfinex","BTCUSD",1725279355841,0.170853,58530.0,58524.0,0.341736]
["bitfinex","BTCUSD",1725279356080,0.170852,58530.0,58526.0,0.170863]
["bitfinex","BTCUSD",1725279356792,0.170845,58533.0,58525.0,0.170866]
["bitfinex","BTCUSD",1725279356977,0.170847,58532.0,58525.0,0.170866]
["bitfinex","BTCUSD",1725279357221,0.170847,58532.0,58526.0,0.170864]
["bitfinex","BTCUSD",1725279359049,0.170847,58532.0,58527.0,0.170861]
["bitfinex","BTCUSD",1725279359964,0.170842,58534.0,58528.0,0.170857]
["bitfinex","BTCUSD",1725279360173,0.170843,58533.0,58528.0,0.170857]
["bitfinex","BTCUSD",1725279361332,0.170846,58532.0,58528.0,0.170857]
["bitfinex","BTCUSD",1725279362028,0.170846,58532.0,58529.0,0.1442]
["bitfinex","BTCUSD",1725279362258,0.170846,58532.0,58529.0,0.315055]
["bitfinex","BTCUSD",1725279362694,0.341673,58536.0,58529.0,0.315055]
["bitfinex","BTCUSD",1725279362695,0.341673,58536.0,58529.0,0.1442]
["bitfinex","BTCUSD",1725279362915,0.170845,58533.0,58529.0,0.315054]
["bitfinex","BTCUSD",1725279363254,0.170845,58533.0,58529.0,0.1442]
["bitfinex","BTCUSD",1725279363351,0.170845,58533.0,58529.0,0.315055]
["bitfinex","BTCUSD",1725279364707,0.170845,58533.0,58530.0,0.170852]
["bitfinex","BTCUSD",1725279364934,0.170844,58533.0,58530.0,0.170852]
["bitfinex","BTCUSD",1725279365165,0.170844,58533.0,58529.0,0.315054]
["bitfinex","BTCUSD",1725279366093,0.170844,58533.0,58530.0,0.170851]
["bitfinex","BTCUSD",1725279366559,0.341673,58536.0,58529.0,0.315052]
["bitfinex","BTCUSD",1725279366560,0.170841,58534.0,58529.0,0.315052]
["bitfinex","BTCUSD",1725279366802,0.170844,58533.0,58529.0,0.315053]
["bitfinex","BTCUSD",1725279367059,0.05215515,58538.0,58529.0,0.315053]
["bitfinex","BTCUSD",1725279367060,0.39381515,58538.0,58529.0,0.1442]
["bitfinex","BTCUSD",1725279367301,0.170836,58536.0,58530.0,0.170851]
["bitfinex","BTCUSD",1725279367528,0.36700984,58538.0,58531.0,0.170848]
["bitfinex","BTCUSD",1725279367768,0.02534984,58538.0,58532.0,0.170845]
["bitfinex","BTCUSD",1725279367977,0.170832,58537.0,58530.0,0.341705]
["bitfinex","BTCUSD",1725279368210,0.170832,58537.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725279368426,0.294128,58539.0,58532.0,0.341689]
["bitfinex","BTCUSD",1725279368644,0.294126,58539.0,58534.0,0.170837]
["bitfinex","BTCUSD",1725279368880,0.17082,58541.0,58533.0,0.341682]
["bitfinex","BTCUSD",1725279369118,0.1277,58543.0,58539.0,0.170825]
["bitfinex","BTCUSD",1725279369341,0.1277,58543.0,58536.0,0.341668]
["bitfinex","BTCUSD",1725279369582,0.298515,58543.0,58537.0,0.170829]
["bitfinex","BTCUSD",1725279370040,0.298514,58543.0,58537.0,0.17083]
["bitfinex","BTCUSD",1725279370724,0.170806,58546.0,58537.0,0.341661]
["bitfinex","BTCUSD",1725279370988,0.170806,58546.0,58534.0,0.1449]
["bitfinex","BTCUSD",1725279370989,0.02680295,58542.0,58534.0,0.1449]
["bitfinex","BTCUSD",1725279371231,0.02680295,58542.0,58539.0,0.170825]
["bitfinex","BTCUSD",1725279371497,0.02680295,58542.0,58539.0,0.170824]
["bitfinex","BTCUSD",1725279371727,0.02680295,58542.0,58539.0,0.170825]
["bitfinex","BTCUSD",1725279372229,0.02680295,58542.0,58540.0,0.170821]
["bitfinex","BTCUSD",1725279372461,0.170807,58546.0,58540.0,0.170821]
["bitfinex","BTCUSD",1725279372687,0.17081,58545.0,58538.0,0.170828]
["bitfinex","BTCUSD",1725279373382,0.170811,58544.0,58538.0,0.170828]
["bitfinex","BTCUSD",1725279374069,0.19760915,58545.0,58539.0,0.170825]
["bitfinex","BTCUSD",1725279374320,0.170813,58544.0,58537.0,0.341663]
["bitfinex","BTCUSD",1725279374547,0.170813,58544.0,58538.0,0.170829]
["bitfinex","BTCUSD",1725279374787,0.170815,58543.0,58538.0,0.170829]
["bitfinex","BTCUSD",1725279375236,0.02680015,58545.0,58537.0,0.341663]
["bitfinex","BTCUSD",1725279375464,0.19760915,58545.0,58539.0,0.300924]
["bitfinex","BTCUSD",1725279375943,0.02680015,58545.0,58539.0,0.1301]
["bitfinex","BTCUSD",1725279376179,0.341624,58544.0,58536.0,0.170834]
["bitfinex","BTCUSD",1725279376419,0.341632,58543.0,58536.0,0.170832]
["bitfinex","BTCUSD",1725279376863,0.170817,58542.0,58537.0,0.170831]
["bitfinex","BTCUSD",1725279377123,0.170817,58542.0,58535.0,0.637008]
["bitfinex","BTCUSD",1725279377124,0.170821,58541.0,58535.0,0.637008]
["bitfinex","BTCUSD",1725279377339,0.170814,58543.0,58538.0,0.170829]
["bitfinex","BTCUSD",1725279377989,0.170817,58542.0,58538.0,0.170829]
["bitfinex","BTCUSD",1725279378519,0.170817,58542.0,58537.0,0.170831]
["bitfinex","BTCUSD",1725279378733,0.238,58544.0,58530.0,0.1252]
["bitfinex","BTCUSD",1725279378953,0.3417,58531.0,58526.0,0.704]
["bitfinex","BTCUSD",1725279379199,0.341706,58530.0,58527.0,0.1]
["bitfinex","BTCUSD",1725279379634,0.170857,58529.0,58527.0,0.1]
["bitfinex","BTCUSD",1725279379854,0.341665,58537.0,58519.0,0.1509]
["bitfinex","BTCUSD",1725279379855,0.341728,58526.0,58519.0,0.1509]
["bitfinex","BTCUSD",1725279380081,0.170881,58520.0,58519.0,0.1509]
["bitfinex","BTCUSD",1725279380305,0.341728,58526.0,58519.0,0.1509]
["bitfinex","BTCUSD",1725279380306,0.341746,58523.0,58519.0,0.1509]
["bitfinex","BTCUSD",1725279380526,0.170873,58523.0,58519.0,0.1509]
["bitfinex","BTCUSD",1725279380744,0.1288,58531.0,58519.0,0.1509]
["bitfinex","BTCUSD",1725279380745,0.170876,58522.0,58519.0,0.1509]
["bitfinex","BTCUSD",1725279380968,0.170874,58523.0,58519.0,0.321783]
["bitfinex","BTCUSD",1725279381166,0.170874,58523.0,58519.0,0.1509]
["bitfinex","BTCUSD",1725279381623,0.170874,58523.0,58520.0,0.1]
["bitfinex","BTCUSD",1725279382564,0.170873,58523.0,58520.0,0.1]
["bitfinex","BTCUSD",1725279383481,0.341728,58526.0,58520.0,0.27088]
["bitfinex","BTCUSD",1725279383718,0.17087,58524.0,58520.0,0.27088]
["bitfinex","BTCUSD",1725279383954,0.3417,58531.0,58520.0,0.1]
["bitfinex","BTCUSD",1725279384168,0.3417,58531.0,58523.0,0.341741]
["bitfinex","BTCUSD",1725279384169,0.170856,58529.0,58523.0,0.341741]
["bitfinex","BTCUSD",1725279384413,0.170858,58528.0,58524.0,0.170869]
["bitfinex","BTCUSD",1725279384629,0.170855,58529.0,58525.0,0.327165]
["bitfinex","BTCUSD",1725279384889,0.341696,58532.0,58526.0,0.296163]
["bitfinex","BTCUSD",1725279385123,0.170888,58518.0,58513.0,0.448101]
["bitfinex","BTCUSD",1725279385337,0.2404,58531.0,58514.0,0.1]
["bitfinex","BTCUSD",1725279385338,0.341729,58526.0,58514.0,0.1]
["bitfinex","BTCUSD",1725279385574,0.170892,58517.0,58514.0,0.1]
["bitfinex","BTCUSD",1725279385793,0.170888,58518.0,58514.0,0.1]
["bitfinex","BTCUSD",1725279387371,0.160888,58518.0,58514.0,0.1]
["bitfinex","BTCUSD",1725279387608,0.17089,58517.0,58514.0,0.1]
["bitfinex","BTCUSD",1725279387851,0.170884,58519.0,58515.0,0.170896]
["bitfinex","BTCUSD",1725279388101,0.170884,58519.0,58516.0,0.1]
["bitfinex","BTCUSD",1725279388319,0.341754,58522.0,58517.0,0.1491]
["bitfinex","BTCUSD",1725279388536,0.170876,58522.0,58518.0,0.170887]
["bitfinex","BTCUSD",1725279389013,0.170873,58523.0,58519.0,0.170883]
["bitfinex","BTCUSD",1725279389476,0.170876,58522.0,58517.0,0.319987]
["bitfinex","BTCUSD",1725279390157,0.170876,58522.0,58518.0,0.1214]
["bitfinex","BTCUSD",1725279390368,0.170876,58522.0,58518.0,0.292287]
["bitfinex","BTCUSD",1725279391057,0.170873,58523.0,58518.0,0.463171]
["bitfinex","BTCUSD",1725279391305,0.170876,58522.0,58519.0,0.170883]
["bitfinex","BTCUSD",1725279391522,0.17087,58524.0,58519.0,0.341769]
["bitfinex","BTCUSD",1725279391746,0.02680639,58526.0,58520.0,0.341763]
["bitfinex","BTCUSD",1725279391971,0.02680639,58526.0,58525.0,0.170867]
["bitfinex","BTCUSD",1725279392219,0.341682,58534.0,58522.0,0.1245]
["bitfinex","BTCUSD",1725279392446,0.1264,58539.0,58530.0,0.170851]
["bitfinex","BTCUSD",1725279392671,0.170843,58534.0,58530.0,0.170851]
["bitfinex","BTCUSD",1725279393754,0.19764657,58534.0,58530.0,0.170851]
["bitfinex","BTCUSD",1725279394513,0.19764657,58534.0,58531.0,0.1305]
["bitfinex","BTCUSD",1725279394728,0.170844,58533.0,58531.0,0.1305]
["bitfinex","BTCUSD",1725279397173,0.02680357,58534.0,58531.0,0.301349]
["bitfinex","BTCUSD",1725279397624,0.19764557,58534.0,58531.0,0.1305]
["bitfinex","BTCUSD",1725279398512,0.170842,58534.0,58531.0,0.1305]
["bitfinex","BTCUSD",1725279399412,0.34166,58538.0,58531.0,0.1305]
["bitfinex","BTCUSD",1725279399628,0.170836,58536.0,58532.0,0.170845]
["bitfinex","BTCUSD",1725279399850,0.170836,58536.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725279400313,0.17083,58538.0,58533.0,0.341686]
["bitfinex","BTCUSD",1725279400536,0.17083,58538.0,58535.0,0.170836]
["bitfinex","BTCUSD",1725279400825,0.170826,58539.0,58536.0,0.170834]
["bitfinex","BTCUSD",1725279401260,0.170826,58539.0,58535.0,0.170837]
["bitfinex","BTCUSD",1725279401480,0.170829,58538.0,58535.0,0.170837]
["bitfinex","BTCUSD",1725279401697,0.170826,58539.0,58536.0,0.170834]
["bitfinex","BTCUSD",1725279401944,0.170827,58539.0,58536.0,0.170834]
["bitfinex","BTCUSD",1725279402167,0.170827,58539.0,58535.0,0.170836]
["bitfinex","BTCUSD",1725279402405,0.170827,58539.0,58536.0,0.170834]
["bitfinex","BTCUSD",1725279402632,0.19762628,58540.0,58536.0,0.170834]
["bitfinex","BTCUSD",1725279402866,0.19762628,58540.0,58534.0,0.341677]
["bitfinex","BTCUSD",1725279403094,0.02680128,58540.0,58538.0,0.170828]
["bitfinex","BTCUSD",1725279404032,0.02680128,58540.0,58539.0,0.512478]
["bitfinex","BTCUSD",1725279404537,0.02680128,58540.0,58539.0,0.170826]
["bitfinex","BTCUSD",1725279405034,0.02680128,58540.0,58539.0,0.512478]
["bitfinex","BTCUSD",1725279405267,0.02680128,58540.0,58539.0,0.664478]
["bitfinex","BTCUSD",1725279406183,0.02680128,58540.0,58539.0,0.322826]
["bitfinex","BTCUSD",1725279407980,0.02680128,58540.0,58539.0,0.152]
["bitfinex","BTCUSD",1725279408761,0.02680128,58540.0,58539.0,0.322826]
["bitfinex","BTCUSD",1725279409341,0.02680128,58540.0,58539.0,0.444126]
["bitfinex","BTCUSD",1725279410231,0.170815,58543.0,58540.0,0.170821]
["bitfinex","BTCUSD",1725279410447,0.170815,58543.0,58539.0,0.2733]
["bitfinex","BTCUSD",1725279410649,0.170815,58543.0,58540.0,0.170821]
["bitfinex","BTCUSD",1725279411296,0.02679966,58547.0,58542.0,0.341631]
["bitfinex","BTCUSD",1725279411516,0.170809,58545.0,58542.0,0.170816]
["bitfinex","BTCUSD",1725279411746,0.170812,58544.0,58541.0,0.170819]
["bitfinex","BTCUSD",1725279412361,0.170811,58545.0,58541.0,0.170819]
["bitfinex","BTCUSD",1725279412571,0.170811,58545.0,58540.0,0.341641]
["bitfinex","BTCUSD",1725279412572,0.341622,58545.0,58539.0,0.2733]
["bitfinex","BTCUSD",1725279412785,0.341622,58545.0,58540.0,0.170822]
["bitfinex","BTCUSD",1725279412786,0.170815,58543.0,58540.0,0.170822]
["bitfinex","BTCUSD",1725279413024,0.341622,58545.0,58539.0,0.61495]
["bitfinex","BTCUSD",1725279413223,0.170818,58542.0,58539.0,0.152]
["bitfinex","BTCUSD",1725279413441,0.170818,58542.0,58539.0,0.322825]
["bitfinex","BTCUSD",1725279413847,0.170819,58542.0,58539.0,0.152]
["bitfinex","BTCUSD",1725279414059,0.170821,58541.0,58538.0,0.170828]
["bitfinex","BTCUSD",1725279414290,0.170821,58541.0,58537.0,0.34166]
["bitfinex","BTCUSD",1725279414291,0.341637,58542.0,58537.0,0.170831]
["bitfinex","BTCUSD",1725279414504,0.170824,58540.0,58537.0,0.170831]
["bitfinex","BTCUSD",1725279417108,0.19762312,58540.0,58537.0,0.170831]
["bitfinex","BTCUSD",1725279417528,0.170826,58539.0,58536.0,0.322534]
["bitfinex","BTCUSD",1725279417744,0.170826,58539.0,58537.0,0.1]
["bitfinex","BTCUSD",1725279419475,0.854145,58538.0,58537.0,0.1]
["bitfinex","BTCUSD",1725279419932,0.170838,58535.0,58534.0,0.1]
["bitfinex","BTCUSD",1725279420381,0.341658,58538.0,58534.0,0.1]
["bitfinex","BTCUSD",1725279420618,0.170836,58536.0,58534.0,0.1]
["bitfinex","BTCUSD",1725279421537,0.512512,58535.0,58534.0,0.1]
["bitfinex","BTCUSD",1725279421997,0.170837,58535.0,58534.0,0.1]
["bitfinex","BTCUSD",1725279422431,0.341668,58537.0,58534.0,0.1]
["bitfinex","BTCUSD",1725279422655,0.512512,58535.0,58534.0,0.1]
["bitfinex","BTCUSD",1725279422875,0.02679912,58540.0,58530.0,0.1]
["bitfinex","BTCUSD",1725279423102,0.170849,58531.0,58530.0,0.1]
["bitfinex","BTCUSD",1725279423834,0.854247,58531.0,58530.0,0.1]
["bitfinex","BTCUSD",1725279424038,0.341714,58529.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279424249,0.341713,58529.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279424467,0.170864,58526.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279424899,0.85432,58526.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279425151,0.1188,58533.0,58520.0,0.4788]
["bitfinex","BTCUSD",1725279425152,0.170878,58521.0,58520.0,0.4788]
["bitfinex","BTCUSD",1725279425363,0.02448143,58535.0,58516.0,0.1295]
["bitfinex","BTCUSD",1725279425364,0.17089,58517.0,58516.0,0.1295]
["bitfinex","BTCUSD",1725279426017,0.512671,58517.0,58516.0,0.1295]
["bitfinex","BTCUSD",1725279426226,0.170893,58516.0,58515.0,0.1556]
["bitfinex","BTCUSD",1725279426867,0.341786,58517.0,58515.0,0.1556]
["bitfinex","BTCUSD",1725279427079,0.1709,58514.0,58511.0,0.162]
["bitfinex","BTCUSD",1725279427300,0.170891,58517.0,58512.0,0.170903]
["bitfinex","BTCUSD",1725279427512,0.170891,58517.0,58511.0,0.503814]
["bitfinex","BTCUSD",1725279427911,0.170891,58517.0,58513.0,0.170901]
["bitfinex","BTCUSD",1725279427912,0.001,58516.0,58515.0,0.014]
["bitfinex","BTCUSD",1725279428312,0.170891,58517.0,58514.0,0.1]
["bitfinex","BTCUSD",1725279428555,0.341761,58521.0,58514.0,0.270898]
["bitfinex","BTCUSD",1725279428693,0.170887,58518.0,58514.0,0.270898]
["bitfinex","BTCUSD",1725279428890,0.170887,58518.0,58514.0,0.1]
["bitfinex","BTCUSD",1725279429092,0.170887,58518.0,58513.0,0.1]
["bitfinex","BTCUSD",1725279429291,0.170887,58518.0,58513.0,0.1709]
["bitfinex","BTCUSD",1725279429496,0.170887,58518.0,58514.0,0.1]
["bitfinex","BTCUSD",1725279429724,0.001,58517.0,58514.0,0.1]
["bitfinex","BTCUSD",1725279430363,0.170884,58519.0,58515.0,0.170894]
["bitfinex","BTCUSD",1725279430560,0.001,58518.0,58516.0,0.1]
["bitfinex","BTCUSD",1725279431127,0.341767,58520.0,58516.0,0.1]
["bitfinex","BTCUSD",1725279431583,0.001,58517.0,58516.0,0.1]
["bitfinex","BTCUSD",1725279431747,0.001,58517.0,58514.0,0.014]
["bitfinex","BTCUSD",1725279432161,0.001,58517.0,58516.0,0.013]
["bitfinex","BTCUSD",1725279432364,0.001,58517.0,58514.0,0.014]
["bitfinex","BTCUSD",1725279432798,0.001,58517.0,58516.0,0.013]
["bitfinex","BTCUSD",1725279432995,0.170886,58519.0,58512.0,0.270904]
["bitfinex","BTCUSD",1725279433329,0.001,58517.0,58516.0,0.026]
["bitfinex","BTCUSD",1725279433777,0.001,58517.0,58516.0,0.012]
["bitfinex","BTCUSD",1725279434001,0.002,58517.0,58516.0,0.026]
["bitfinex","BTCUSD",1725279435299,1.100652,58517.0,58516.0,0.026]
["bitfinex","BTCUSD",1725279435511,1.46924211,58517.0,58516.0,0.026]
["bitfinex","BTCUSD",1725279436814,1.61626632,58517.0,58516.0,0.026]
["bitfinex","BTCUSD",1725279437506,1.46924211,58517.0,58516.0,0.026]
["bitfinex","BTCUSD",1725279437696,1.46824211,58517.0,58516.0,0.012]
["bitfinex","BTCUSD",1725279437952,1.46924211,58517.0,58516.0,0.012]
["bitfinex","BTCUSD",1725279438628,0.170916,58509.0,58504.0,0.2782]
["bitfinex","BTCUSD",1725279438840,0.341824,58510.0,58504.0,0.2782]
["bitfinex","BTCUSD",1725279439318,0.170917,58508.0,58504.0,0.2782]
["bitfinex","BTCUSD",1725279439750,0.170925,58505.0,58504.0,0.2782]
["bitfinex","BTCUSD",1725279439971,0.512776,58505.0,58504.0,0.008]
["bitfinex","BTCUSD",1725279440192,0.512776,58505.0,58504.0,0.016]
["bitfinex","BTCUSD",1725279440414,0.512776,58505.0,58504.0,0.008]
["bitfinex","BTCUSD",1725279440669,0.512776,58505.0,58504.0,0.017]
["bitfinex","BTCUSD",1725279440670,0.854627,58505.0,58504.0,0.017]
["bitfinex","BTCUSD",1725279441140,0.854627,58505.0,58504.0,0.008]
["bitfinex","BTCUSD",1725279441375,0.170936,58502.0,58500.0,0.103]
["bitfinex","BTCUSD",1725279441590,0.341864,58503.0,58500.0,0.103]
["bitfinex","BTCUSD",1725279441804,0.170935,58502.0,58500.0,0.103]
["bitfinex","BTCUSD",1725279442889,0.170935,58502.0,58494.0,0.1]
["bitfinex","BTCUSD",1725279442890,0.17094,58500.0,58494.0,0.1]
["bitfinex","BTCUSD",1725279443130,0.342869,58502.0,58500.0,0.012]
["bitfinex","BTCUSD",1725279443340,0.170937,58501.0,58500.0,0.012]
["bitfinex","BTCUSD",1725279443773,0.171936,58502.0,58500.0,0.012]
["bitfinex","BTCUSD",1725279443982,0.172936,58502.0,58501.0,0.1554]
["bitfinex","BTCUSD",1725279444414,0.171936,58502.0,58501.0,0.1554]
["bitfinex","BTCUSD",1725279444626,0.512804,58502.0,58501.0,0.1544]
["bitfinex","BTCUSD",1725279445048,0.512804,58502.0,58501.0,0.1534]
["bitfinex","BTCUSD",1725279445717,0.513804,58502.0,58501.0,0.1534]
["bitfinex","BTCUSD",1725279446560,0.514804,58502.0,58501.0,0.1674]
["bitfinex","BTCUSD",1725279447065,0.856672,58502.0,58501.0,0.1674]
["bitfinex","BTCUSD",1725279447272,0.856672,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279449509,1.19854,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279449743,1.31894,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279450718,1.22361128,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279450963,0.88174328,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279451204,0.856672,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279451929,1.19854,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279453079,0.856672,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279453548,1.19854,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279453790,0.856672,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279454012,1.19854,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279459420,0.685736,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279459671,0.856672,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279459926,1.19854,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279461824,0.856672,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279462273,1.19854,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279462733,0.856672,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279463426,1.19854,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279463888,0.856672,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279471693,0.8567789,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279472387,1.1986469,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279472576,0.8567789,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279472806,1.1986469,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279473037,0.8567789,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279473266,1.1986469,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279473490,0.8567789,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279473946,1.1986469,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279474851,1.3197469,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279475576,1.3187469,58502.0,58501.0,0.014]
["bitfinex","BTCUSD",1725279475811,1.3197469,58502.0,58501.0,0.019]
["bitfinex","BTCUSD",1725279476026,1.3187469,58502.0,58501.0,0.005]
["bitfinex","BTCUSD",1725279476716,1.3197469,58502.0,58501.0,0.015]
["bitfinex","BTCUSD",1725279480793,1.1986469,58502.0,58501.0,0.015]
["bitfinex","BTCUSD",1725279491355,0.8567789,58502.0,58501.0,0.1684]
["bitfinex","BTCUSD",1725279491573,0.8567789,58502.0,58501.0,0.2941]
["bitfinex","BTCUSD",1725279492742,0.0021069,58502.0,58501.0,0.2941]
["bitfinex","BTCUSD",1725279494579,0.0021069,58502.0,58501.0,0.465037]
["bitfinex","BTCUSD",1725279495276,0.0021069,58502.0,58501.0,0.2941]
["bitfinex","BTCUSD",1725279495727,0.0021069,58502.0,58501.0,0.465037]
["bitfinex","BTCUSD",1725279495952,0.00199349,58502.0,58501.0,0.465037]
["bitfinex","BTCUSD",1725279496192,0.00199349,58502.0,58501.0,0.806911]
["bitfinex","BTCUSD",1725279499439,0.00199349,58502.0,58501.0,1.148785]
["bitfinex","BTCUSD",1725279499693,0.00199349,58502.0,58501.0,1.590659]
["bitfinex","BTCUSD",1725279500664,0.00099349,58502.0,58501.0,1.580659]
["bitfinex","BTCUSD",1725279501625,0.1709,58514.0,58511.0,0.2891]
["bitfinex","BTCUSD",1725279501856,0.1709,58514.0,58511.0,0.2881]
["bitfinex","BTCUSD",1725279502086,0.1709,58514.0,58511.0,0.459007]
["bitfinex","BTCUSD",1725279502605,0.1709,58514.0,58511.0,0.2871]
["bitfinex","BTCUSD",1725279503062,0.1709,58514.0,58511.0,0.2901]
["bitfinex","BTCUSD",1725279503291,0.1709,58514.0,58511.0,0.461006]
["bitfinex","BTCUSD",1725279503531,0.170896,58515.0,58511.0,0.464006]
["bitfinex","BTCUSD",1725279504474,0.170896,58515.0,58512.0,0.170904]
["bitfinex","BTCUSD",1725279504953,0.170899,58514.0,58511.0,0.2931]
["bitfinex","BTCUSD",1725279505169,0.170897,58515.0,58512.0,0.170904]
["bitfinex","BTCUSD",1725279505394,0.170893,58516.0,58512.0,0.170904]
["bitfinex","BTCUSD",1725279505623,0.17089,58517.0,58514.0,0.170899]
["bitfinex","BTCUSD",1725279506067,0.170888,58518.0,58515.0,0.170895]
["bitfinex","BTCUSD",1725279506331,0.170888,58518.0,58516.0,0.2821]
["bitfinex","BTCUSD",1725279506546,0.17089,58517.0,58516.0,0.2821]
["bitfinex","BTCUSD",1725279507823,0.001,58518.0,58516.0,0.2821]
["bitfinex","BTCUSD",1725279507824,0.170887,58518.0,58516.0,0.2821]
["bitfinex","BTCUSD",1725279508033,0.341761,58521.0,58517.0,0.17089]
["bitfinex","BTCUSD",1725279508304,0.001,58517.0,58516.0,0.794776]
["bitfinex","BTCUSD",1725279509395,0.001,58517.0,58516.0,1.136562]
["bitfinex","BTCUSD",1725279509624,0.005,58521.0,58517.0,0.341778]
["bitfinex","BTCUSD",1725279509625,0.17588,58521.0,58517.0,0.341778]
["bitfinex","BTCUSD",1725279509852,0.005,58521.0,58518.0,0.170884]
["bitfinex","BTCUSD",1725279510076,0.005,58521.0,58517.0,0.170889]
["bitfinex","BTCUSD",1725279510077,0.17088,58521.0,58517.0,0.170889]
["bitfinex","BTCUSD",1725279510539,0.170882,58520.0,58517.0,0.170889]
["bitfinex","BTCUSD",1725279511678,0.341755,58522.0,58517.0,0.170889]
["bitfinex","BTCUSD",1725279511905,0.170882,58520.0,58517.0,0.170889]
["bitfinex","BTCUSD",1725279512896,0.170882,58520.0,58517.0,0.171889]
["bitfinex","BTCUSD",1725279513121,0.170882,58520.0,58517.0,0.001]
["bitfinex","BTCUSD",1725279513356,0.170882,58520.0,58517.0,0.17289]
["bitfinex","BTCUSD",1725279514476,0.170882,58520.0,58517.0,0.002]
["bitfinex","BTCUSD",1725279515359,0.170885,58519.0,58517.0,0.002]
["bitfinex","BTCUSD",1725279515582,0.170882,58520.0,58517.0,0.172889]
["bitfinex","BTCUSD",1725279516498,0.170882,58520.0,58517.0,0.171889]
["bitfinex","BTCUSD",1725279516745,0.170882,58520.0,58517.0,0.173889]
["bitfinex","BTCUSD",1725279516962,0.170885,58519.0,58517.0,0.003]
["bitfinex","BTCUSD",1725279517178,0.170885,58519.0,58517.0,0.001]
["bitfinex","BTCUSD",1725279517398,0.170887,58518.0,58517.0,0.001]
["bitfinex","BTCUSD",1725279517605,0.341764,58520.0,58517.0,0.002]
["bitfinex","BTCUSD",1725279517866,0.170884,58519.0,58517.0,0.002]
["bitfinex","BTCUSD",1725279518091,0.170884,58519.0,58517.0,0.001]
["bitfinex","BTCUSD",1725279518555,0.170887,58518.0,58517.0,0.003]
["bitfinex","BTCUSD",1725279519002,0.170887,58518.0,58517.0,0.002]
["bitfinex","BTCUSD",1725279519235,0.170887,58518.0,58517.0,0.004]
["bitfinex","BTCUSD",1725279519480,0.34176,58521.0,58517.0,0.002]
["bitfinex","BTCUSD",1725279519730,0.512656,58519.0,58516.0,0.2821]
["bitfinex","BTCUSD",1725279519953,0.170887,58518.0,58517.0,0.003]
["bitfinex","BTCUSD",1725279520177,0.170887,58518.0,58517.0,0.006]
["bitfinex","BTCUSD",1725279520639,0.170887,58518.0,58517.0,0.003]
["bitfinex","BTCUSD",1725279520856,0.170887,58518.0,58516.0,0.2821]
["bitfinex","BTCUSD",1725279521078,0.17089,58517.0,58516.0,0.2821]
["bitfinex","BTCUSD",1725279521299,0.512733,58510.0,58509.0,0.1642]
["bitfinex","BTCUSD",1725279521527,0.854554,58510.0,58509.0,0.1642]
["bitfinex","BTCUSD",1725279521739,0.854554,58510.0,58509.0,0.2642]
["bitfinex","BTCUSD",1725279521967,0.512733,58510.0,58509.0,0.2642]
["bitfinex","BTCUSD",1725279523067,0.513733,58510.0,58509.0,0.2762]
["bitfinex","BTCUSD",1725279523515,0.513733,58510.0,58509.0,0.2872]
["bitfinex","BTCUSD",1725279527391,0.855554,58510.0,58509.0,0.2872]
["bitfinex","BTCUSD",1725279529210,0.513733,58510.0,58509.0,0.2872]
["bitfinex","BTCUSD",1725279533328,0.001,58510.0,58509.0,0.629027]
["bitfinex","BTCUSD",1725279533548,0.001,58510.0,58509.0,0.92384]
["bitfinex","BTCUSD",1725279536818,0.001,58510.0,58509.0,0.582013]
["bitfinex","BTCUSD",1725279538615,0.001,58510.0,58509.0,0.92384]
["bitfinex","BTCUSD",1725279539051,0.001,58510.0,58509.0,0.582013]
["bitfinex","BTCUSD",1725279540394,0.001,58510.0,58509.0,1.265667]
["bitfinex","BTCUSD",1725279540607,0.001,58510.0,58509.0,0.92384]
["bitfinex","BTCUSD",1725279541271,0.001,58510.0,58509.0,1.265667]
["bitfinex","BTCUSD",1725279543030,0.001,58510.0,58509.0,1.607494]
["bitfinex","BTCUSD",1725279543631,0.001,58510.0,58509.0,1.6235583]
["bitfinex","BTCUSD",1725279544112,0.001,58510.0,58509.0,1.9653853]
["bitfinex","BTCUSD",1725279544330,0.001,58510.0,58509.0,1.9983853]
["bitfinex","BTCUSD",1725279544811,0.001,58510.0,58509.0,2.12661073]
["bitfinex","BTCUSD",1725279545288,0.001,58510.0,58509.0,1.9983853]
["bitfinex","BTCUSD",1725279545527,0.001,58510.0,58509.0,2.08490486]
["bitfinex","BTCUSD",1725279545749,0.001,58510.0,58509.0,2.10096723]
["bitfinex","BTCUSD",1725279546240,0.001,58510.0,58509.0,2.11439453]
["bitfinex","BTCUSD",1725279546489,0.17085,58531.0,58527.0,0.170858]
["bitfinex","BTCUSD",1725279546734,0.170853,58530.0,58526.0,0.170863]
["bitfinex","BTCUSD",1725279547447,0.341696,58532.0,58526.0,0.170863]
["bitfinex","BTCUSD",1725279547448,0.341694,58532.0,58527.0,0.170859]
["bitfinex","BTCUSD",1725279547663,0.170852,58530.0,58526.0,0.170862]
["bitfinex","BTCUSD",1725279547876,0.170852,58530.0,58527.0,0.005]
["bitfinex","BTCUSD",1725279548311,0.170852,58530.0,58527.0,0.17086]
["bitfinex","BTCUSD",1725279548997,0.29377097,58533.0,58527.0,0.17086]
["bitfinex","BTCUSD",1725279549234,0.170848,58532.0,58528.0,0.170856]
["bitfinex","BTCUSD",1725279550353,0.341677,58535.0,58527.0,0.348721]
["bitfinex","BTCUSD",1725279550354,0.170849,58531.0,58527.0,0.003]
["bitfinex","BTCUSD",1725279550578,0.170849,58531.0,58528.0,0.005]
["bitfinex","BTCUSD",1725279550817,0.170849,58531.0,58528.0,0.009]
["bitfinex","BTCUSD",1725279551334,0.170849,58531.0,58528.0,0.004]
["bitfinex","BTCUSD",1725279552653,0.170849,58531.0,58527.0,0.176861]
["bitfinex","BTCUSD",1725279552870,0.170846,58532.0,58528.0,0.176857]
["bitfinex","BTCUSD",1725279553544,0.170846,58532.0,58528.0,0.182857]
["bitfinex","BTCUSD",1725279553761,0.170842,58534.0,58530.0,0.170851]
["bitfinex","BTCUSD",1725279554226,0.170842,58534.0,58531.0,0.331649]
["bitfinex","BTCUSD",1725279554442,0.341661,58538.0,58531.0,0.331649]
["bitfinex","BTCUSD",1725279554657,0.52533283,58539.0,58531.0,0.331649]
["bitfinex","BTCUSD",1725279554658,0.170835,58536.0,58532.0,0.170845]
["bitfinex","BTCUSD",1725279554912,0.170838,58535.0,58531.0,0.1608]
["bitfinex","BTCUSD",1725279555125,0.170833,58537.0,58532.0,0.461992]
["bitfinex","BTCUSD",1725279555380,0.02680212,58539.0,58532.0,0.341692]
["bitfinex","BTCUSD",1725279555631,0.19762912,58539.0,58531.0,0.1608]
["bitfinex","BTCUSD",1725279555836,0.170829,58538.0,58534.0,0.170839]
["bitfinex","BTCUSD",1725279556514,0.170832,58537.0,58534.0,0.170839]
["bitfinex","BTCUSD",1725279556740,0.170832,58537.0,58532.0,0.341693]
["bitfinex","BTCUSD",1725279556741,0.341666,58537.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725279556971,0.170836,58536.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725279557190,0.170836,58536.0,58534.0,0.001]
["bitfinex","BTCUSD",1725279557652,0.170837,58535.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725279557895,0.17083,58538.0,58533.0,0.512526]
["bitfinex","BTCUSD",1725279558113,0.170838,58535.0,58531.0,0.331649]
["bitfinex","BTCUSD",1725279558584,0.170841,58534.0,58531.0,0.1608]
["bitfinex","BTCUSD",1725279558904,0.170846,58532.0,58531.0,0.1608]
["bitfinex","BTCUSD",1725279559708,0.170846,58532.0,58531.0,0.1668]
["bitfinex","BTCUSD",1725279559935,0.512539,58532.0,58531.0,0.1728]
["bitfinex","BTCUSD",1725279560127,0.512539,58532.0,58531.0,0.1668]
["bitfinex","BTCUSD",1725279560339,0.854232,58532.0,58531.0,0.006]
["bitfinex","BTCUSD",1725279560566,0.854232,58532.0,58531.0,0.009]
["bitfinex","BTCUSD",1725279560779,0.854232,58532.0,58531.0,0.018]
["bitfinex","BTCUSD",1725279564728,1.325125,58532.0,58531.0,0.018]
["bitfinex","BTCUSD",1725279572281,1.195925,58532.0,58531.0,0.018]
["bitfinex","BTCUSD",1725279578633,0.854232,58532.0,58531.0,0.018]
["bitfinex","BTCUSD",1725279579530,1.195925,58532.0,58531.0,0.018]
["bitfinex","BTCUSD",1725279579745,0.683386,58532.0,58531.0,0.018]
["bitfinex","BTCUSD",1725279579964,0.854232,58532.0,58531.0,0.018]
["bitfinex","BTCUSD",1725279580202,0.854232,58532.0,58531.0,0.1436]
["bitfinex","BTCUSD",1725279581150,0.512539,58532.0,58531.0,0.1436]
["bitfinex","BTCUSD",1725279581392,0.36847428,58536.0,58531.0,0.1436]
["bitfinex","BTCUSD",1725279581393,0.170844,58533.0,58531.0,0.1436]
["bitfinex","BTCUSD",1725279582349,0.170844,58533.0,58531.0,0.1256]
["bitfinex","BTCUSD",1725279582799,0.170844,58533.0,58531.0,0.1416]
["bitfinex","BTCUSD",1725279583235,0.36847428,58536.0,58532.0,0.170845]
["bitfinex","BTCUSD",1725279583236,0.19763728,58536.0,58532.0,0.170845]
["bitfinex","BTCUSD",1725279583460,0.02680128,58536.0,58534.0,0.170839]
["bitfinex","BTCUSD",1725279583685,0.02680128,58536.0,58535.0,0.170837]
["bitfinex","BTCUSD",1725279584407,0.02680128,58536.0,58534.0,0.45244]
["bitfinex","BTCUSD",1725279585916,0.02680128,58536.0,58534.0,0.45644]
["bitfinex","BTCUSD",1725279586371,0.170837,58535.0,58534.0,0.2856]
["bitfinex","BTCUSD",1725279586834,0.170837,58535.0,58534.0,0.004]
["bitfinex","BTCUSD",1725279586835,0.512512,58535.0,58534.0,0.004]
["bitfinex","BTCUSD",1725279587318,0.512512,58535.0,58534.0,0.009]
["bitfinex","BTCUSD",1725279588024,0.170837,58535.0,58534.0,0.009]
["bitfinex","BTCUSD",1725279588482,0.512512,58535.0,58534.0,0.005]
["bitfinex","BTCUSD",1725279588698,0.170842,58534.0,58531.0,0.1214]
["bitfinex","BTCUSD",1725279588915,0.36847528,58536.0,58534.0,0.012]
["bitfinex","BTCUSD",1725279589262,0.512514,58535.0,58534.0,0.012]
["bitfinex","BTCUSD",1725279589356,0.170839,58535.0,58534.0,0.012]
["bitfinex","BTCUSD",1725279589576,0.170839,58535.0,58534.0,0.006]
["bitfinex","BTCUSD",1725279589797,0.170839,58535.0,58531.0,0.1214]
["bitfinex","BTCUSD",1725279590014,0.170839,58535.0,58531.0,0.307249]
["bitfinex","BTCUSD",1725279590455,0.170839,58535.0,58531.0,0.299249]
["bitfinex","BTCUSD",1725279590904,0.170839,58535.0,58531.0,0.292249]
["bitfinex","BTCUSD",1725279591129,0.170839,58535.0,58531.0,0.1214]
["bitfinex","BTCUSD",1725279591387,0.19763728,58536.0,58531.0,0.1214]
["bitfinex","BTCUSD",1725279591594,0.19763728,58536.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725279592035,0.19763728,58536.0,58534.0,0.007]
["bitfinex","BTCUSD",1725279592249,0.02680128,58536.0,58535.0,0.1645]
["bitfinex","BTCUSD",1725279593187,0.02680128,58536.0,58531.0,0.2724]
["bitfinex","BTCUSD",1725279593432,0.02680128,58536.0,58531.0,0.151]
["bitfinex","BTCUSD",1725279593433,0.512539,58532.0,58531.0,0.151]
["bitfinex","BTCUSD",1725279594864,0.170861,58527.0,58525.0,0.3828]
["bitfinex","BTCUSD",1725279595083,0.123,58532.0,58525.0,0.2605]
["bitfinex","BTCUSD",1725279595296,0.170864,58526.0,58525.0,0.2605]
["bitfinex","BTCUSD",1725279596181,0.512592,58526.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279596397,0.85432,58526.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279596617,0.512592,58526.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279597110,0.512592,58526.0,58525.0,0.114]
["bitfinex","BTCUSD",1725279597456,0.512592,58526.0,58525.0,0.028]
["bitfinex","BTCUSD",1725279600136,0.85432,58526.0,58525.0,0.028]
["bitfinex","BTCUSD",1725279600360,0.512592,58526.0,58525.0,0.028]
["bitfinex","BTCUSD",1725279600837,0.170864,58526.0,58525.0,0.321]
["bitfinex","BTCUSD",1725279601074,0.170864,58526.0,58525.0,0.421]
["bitfinex","BTCUSD",1725279601530,0.02493985,58535.0,58525.0,0.591866]
["bitfinex","BTCUSD",1725279601762,0.170856,58529.0,58526.0,0.170864]
["bitfinex","BTCUSD",1725279602261,0.34167,58537.0,58530.0,0.170851]
["bitfinex","BTCUSD",1725279602481,0.34165,58540.0,58531.0,0.2785]
["bitfinex","BTCUSD",1725279602716,0.170841,58534.0,58531.0,0.2785]
["bitfinex","BTCUSD",1725279602957,0.341673,58536.0,58531.0,0.2785]
["bitfinex","BTCUSD",1725279603181,0.170842,58534.0,58531.0,0.2785]
["bitfinex","BTCUSD",1725279603407,0.170842,58534.0,58531.0,0.449349]
["bitfinex","BTCUSD",1725279603865,0.170838,58535.0,58531.0,0.183849]
["bitfinex","BTCUSD",1725279604099,0.341664,58537.0,58532.0,0.452144]
["bitfinex","BTCUSD",1725279604335,0.170839,58535.0,58532.0,0.2813]
["bitfinex","BTCUSD",1725279604681,0.512498,58537.0,58532.0,0.2813]
["bitfinex","BTCUSD",1725279604771,0.19763631,58536.0,58532.0,0.452145]
["bitfinex","BTCUSD",1725279605241,0.170838,58535.0,58532.0,0.452145]
["bitfinex","BTCUSD",1725279605476,0.512497,58537.0,58532.0,0.452145]
["bitfinex","BTCUSD",1725279606405,0.170835,58536.0,58532.0,0.452145]
["bitfinex","BTCUSD",1725279606871,0.170835,58536.0,58532.0,0.459145]
["bitfinex","BTCUSD",1725279607094,0.170832,58537.0,58533.0,0.170842]
["bitfinex","BTCUSD",1725279608031,0.170829,58538.0,58534.0,0.170839]
["bitfinex","BTCUSD",1725279608266,0.170832,58537.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725279609645,0.170832,58537.0,58533.0,0.184843]
["bitfinex","BTCUSD",1725279610108,0.02679916,58538.0,58533.0,0.014]
["bitfinex","BTCUSD",1725279610350,0.02679916,58538.0,58536.0,0.170833]
["bitfinex","BTCUSD",1725279610791,0.02679916,58538.0,58535.0,0.170837]
["bitfinex","BTCUSD",1725279611262,0.19762816,58538.0,58535.0,0.170837]
["bitfinex","BTCUSD",1725279611751,0.02679916,58538.0,58535.0,0.170837]
["bitfinex","BTCUSD",1725279611977,0.02679916,58538.0,58534.0,0.622279]
["bitfinex","BTCUSD",1725279612193,0.19762916,58538.0,58535.0,0.170836]
["bitfinex","BTCUSD",1725279612703,0.19762916,58538.0,58534.0,0.2806]
["bitfinex","BTCUSD",1725279612932,0.170832,58537.0,58534.0,0.2806]
["bitfinex","BTCUSD",1725279613156,0.19762816,58538.0,58534.0,0.451439]
["bitfinex","BTCUSD",1725279613382,0.19762816,58538.0,58535.0,0.170837]
["bitfinex","BTCUSD",1725279613664,0.19762816,58538.0,58534.0,0.2806]
["bitfinex","BTCUSD",1725279613665,0.19762816,58538.0,58536.0,0.006]
["bitfinex","BTCUSD",1725279613885,0.19762816,58538.0,58534.0,0.45744]
["bitfinex","BTCUSD",1725279614106,0.170829,58538.0,58534.0,0.46444]
["bitfinex","BTCUSD",1725279615014,0.170829,58538.0,58534.0,0.45144]
["bitfinex","BTCUSD",1725279615925,0.170829,58538.0,58535.0,0.170837]
["bitfinex","BTCUSD",1725279616173,0.16925011,58538.0,58535.0,0.170837]
["bitfinex","BTCUSD",1725279616407,0.170832,58537.0,58535.0,0.006]
["bitfinex","BTCUSD",1725279616652,0.170832,58537.0,58535.0,0.012]
["bitfinex","BTCUSD",1725279616875,0.170832,58537.0,58535.0,0.006]
["bitfinex","BTCUSD",1725279617107,0.170832,58537.0,58535.0,0.00637616]
["bitfinex","BTCUSD",1725279617332,0.02679982,58537.0,58535.0,0.17121316]
["bitfinex","BTCUSD",1725279617557,0.02679982,58537.0,58535.0,0.17821316]
["bitfinex","BTCUSD",1725279617786,0.17030406,58538.0,58535.0,0.19121316]
["bitfinex","BTCUSD",1725279618711,0.17030406,58538.0,58535.0,0.02037616]
["bitfinex","BTCUSD",1725279619152,0.17030406,58538.0,58535.0,0.19121316]
["bitfinex","BTCUSD",1725279619389,0.170835,58536.0,58535.0,0.01337616]
["bitfinex","BTCUSD",1725279619630,0.170835,58536.0,58535.0,0.00637616]
["bitfinex","BTCUSD",1725279619852,0.170835,58536.0,58535.0,0.01837616]
["bitfinex","BTCUSD",1725279620501,0.512505,58536.0,58535.0,0.01837616]
["bitfinex","BTCUSD",1725279620726,0.512505,58536.0,58535.0,0.00637616]
["bitfinex","BTCUSD",1725279620966,0.854175,58536.0,58535.0,0.00037616]
["bitfinex","BTCUSD",1725279621197,0.854175,58536.0,58535.0,0.02237616]
["bitfinex","BTCUSD",1725279622823,0.512505,58536.0,58535.0,0.02237616]
["bitfinex","BTCUSD",1725279623047,0.512505,58536.0,58535.0,0.31467616]
["bitfinex","BTCUSD",1725279623280,0.170835,58536.0,58535.0,0.31467616]
["bitfinex","BTCUSD",1725279625373,0.512505,58536.0,58535.0,0.31467616]
["bitfinex","BTCUSD",1725279627036,0.53930508,58536.0,58535.0,0.31467616]
["bitfinex","BTCUSD",1725279627280,0.19763508,58536.0,58535.0,0.31467616]
["bitfinex","BTCUSD",1725279627738,0.170835,58536.0,58535.0,0.31467616]
["bitfinex","BTCUSD",1725279628631,0.512494,58538.0,58535.0,0.31467616]
["bitfinex","BTCUSD",1725279628856,0.170831,58538.0,58535.0,0.31467616]
["bitfinex","BTCUSD",1725279629797,0.170831,58538.0,58535.0,0.30667616]
["bitfinex","BTCUSD",1725279630018,0.170831,58538.0,58535.0,0.29867616]
["bitfinex","BTCUSD",1725279630242,0.170831,58538.0,58535.0,0.31067616]
["bitfinex","BTCUSD",1725279630463,0.341655,58539.0,58535.0,0.18447616]
["bitfinex","BTCUSD",1725279630690,0.170835,58536.0,58535.0,0.01837616]
["bitfinex","BTCUSD",1725279630916,0.512505,58536.0,58535.0,0.01837616]
["bitfinex","BTCUSD",1725279631881,0.52096326,58536.0,58535.0,0.01837616]
["bitfinex","BTCUSD",1725279632136,0.52096326,58536.0,58535.0,0.01237615]
["bitfinex","BTCUSD",1725279632364,0.52096326,58536.0,58535.0,0.01737615]
["bitfinex","BTCUSD",1725279632832,0.52096326,58536.0,58535.0,0.01237615]
["bitfinex","BTCUSD",1725279633063,0.86263326,58536.0,58535.0,0.00837615]
["bitfinex","BTCUSD",1725279633288,0.86263326,58536.0,58535.0,0.02237615]
["bitfinex","BTCUSD",1725279633522,0.86263326,58536.0,58535.0,0.02237614]
["bitfinex","BTCUSD",1725279635802,1.20430326,58536.0,58535.0,0.02237614]
["bitfinex","BTCUSD",1725279636954,1.23110346,58536.0,58535.0,0.01437614]
["bitfinex","BTCUSD",1725279637187,1.23110346,58536.0,58535.0,0.00037614]
["bitfinex","BTCUSD",1725279637422,1.23110346,58536.0,58535.0,0.00937614]
["bitfinex","BTCUSD",1725279638363,1.23110346,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279639089,1.36280346,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279639347,1.23110346,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279642371,1.35610346,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279642847,1.69777346,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279643438,1.74873961,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279644638,1.62373961,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279645059,1.57277346,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279646184,1.59735636,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279647444,1.25568636,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279647872,1.22888616,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279649705,1.27985685,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279650382,1.22888616,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279651058,1.35668616,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279651279,1.434472,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279651510,1.776142,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279651705,1.38348881,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279651961,1.45996359,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279652218,1.21265381,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279652435,1.43446841,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279653774,1.38348881,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279655598,1.25568881,58536.0,58535.0,0.01237614]
["bitfinex","BTCUSD",1725279658720,1.23619588,58536.0,58535.0,0.17157614]
["bitfinex","BTCUSD",1725279660074,0.01576798,58536.0,58535.0,0.29917614]
["bitfinex","BTCUSD",1725279660308,0.01576798,58536.0,58535.0,0.47001314]
["bitfinex","BTCUSD",1725279660528,0.17082,58542.0,58536.0,0.1271]
["bitfinex","BTCUSD",1725279660755,0.17082,58542.0,58538.0,0.1271]
["bitfinex","BTCUSD",1725279660969,0.17082,58541.0,58538.0,0.12747613]
["bitfinex","BTCUSD",1725279661195,0.18655907,58541.0,58538.0,0.12747613]
["bitfinex","BTCUSD",1725279663181,0.01573907,58541.0,58540.0,0.170823]
["bitfinex","BTCUSD",1725279663405,0.01573907,58541.0,58540.0,0.17119913]
["bitfinex","BTCUSD",1725279663627,0.01673907,58541.0,58540.0,0.17119913]
["bitfinex","BTCUSD",1725279663840,0.01673907,58541.0,58540.0,0.00037613]
["bitfinex","BTCUSD",1725279664070,0.01573907,58541.0,58540.0,0.00037613]
["bitfinex","BTCUSD",1725279664520,0.01673907,58541.0,58540.0,0.00337613]
["bitfinex","BTCUSD",1725279664730,0.01673907,58541.0,58540.0,0.00337612]
["bitfinex","BTCUSD",1725279671991,0.18755907,58541.0,58540.0,0.00337612]
["bitfinex","BTCUSD",1725279672467,1.00543907,58541.0,58540.0,0.00337612]
["bitfinex","BTCUSD",1725279672921,1.34707907,58541.0,58540.0,0.00337612]
["bitfinex","BTCUSD",1725279673586,1.21247907,58541.0,58540.0,0.00337612]
["bitfinex","BTCUSD",1725279674894,0.87083907,58541.0,58540.0,0.00337612]
["bitfinex","BTCUSD",1725279675128,0.87083907,58541.0,58540.0,0.12667612]
["bitfinex","BTCUSD",1725279675806,0.87083907,58541.0,58540.0,0.29247612]
["bitfinex","BTCUSD",1725279677820,0.52919907,58541.0,58540.0,0.29247612]
["bitfinex","BTCUSD",1725279679686,0.01673907,58541.0,58540.0,0.29247612]
["bitfinex","BTCUSD",1725279679903,0.18755907,58541.0,58540.0,0.29247611]
["bitfinex","BTCUSD",1725279680122,0.01673907,58541.0,58540.0,0.29247611]
["bitfinex","BTCUSD",1725279680328,0.18755907,58541.0,58540.0,0.29247611]
["bitfinex","BTCUSD",1725279682372,0.01673907,58541.0,58540.0,0.29247611]
["bitfinex","BTCUSD",1725279683429,0.18755907,58541.0,58540.0,0.29247611]
["bitfinex","BTCUSD",1725279684086,0.52919907,58541.0,58540.0,0.16917611]
["bitfinex","BTCUSD",1725279684298,0.52919907,58541.0,58540.0,0.1691761]
["bitfinex","BTCUSD",1725279684519,0.18755907,58541.0,58540.0,0.1691761]
["bitfinex","BTCUSD",1725279685819,0.52919907,58541.0,58540.0,0.1691761]
["bitfinex","BTCUSD",1725279689513,0.87083907,58541.0,58540.0,0.0033761]
["bitfinex","BTCUSD",1725279689725,0.99643907,58541.0,58540.0,0.0033761]
["bitfinex","BTCUSD",1725279689946,1.33807907,58541.0,58540.0,0.0033761]
["bitfinex","BTCUSD",1725279691991,0.87083907,58541.0,58540.0,0.1277761]
["bitfinex","BTCUSD",1725279692434,0.52919907,58541.0,58540.0,0.2924761]
["bitfinex","BTCUSD",1725279692653,0.52919907,58541.0,58540.0,0.29247609]
["bitfinex","BTCUSD",1725279697675,0.18755907,58541.0,58540.0,0.29247609]
["bitfinex","BTCUSD",1725279698317,0.18755907,58541.0,58540.0,0.29247608]
["bitfinex","BTCUSD",1725279699813,0.52919907,58541.0,58540.0,0.29247608]
["bitfinex","BTCUSD",1725279700023,0.52919907,58541.0,58540.0,0.16807608]
["bitfinex","BTCUSD",1725279701028,0.55599898,58541.0,58540.0,0.16807608]
["bitfinex","BTCUSD",1725279701232,0.55599898,58541.0,58540.0,0.00337608]
["bitfinex","BTCUSD",1725279701856,0.55599898,58541.0,58540.0,0.05357608]
["bitfinex","BTCUSD",1725279702684,0.89763898,58541.0,58540.0,0.05357608]
["bitfinex","BTCUSD",1725279706699,0.89763898,58541.0,58540.0,1.37491408]
["bitfinex","BTCUSD",1725279706700,0.02679991,58541.0,58540.0,1.37491408]
["bitfinex","BTCUSD",1725279706941,0.02679991,58541.0,58540.0,1.67873707]
["bitfinex","BTCUSD",1725279706942,0.01319104,58541.0,58540.0,1.67873707]
["bitfinex","BTCUSD",1725279707175,0.02679678,58555.0,58548.0,0.170799]
["bitfinex","BTCUSD",1725279707380,0.170777,58556.0,58549.0,0.47101146]
["bitfinex","BTCUSD",1725279707593,0.01045227,58554.0,58550.0,0.170792]
["bitfinex","BTCUSD",1725279707815,0.01045673,58555.0,58551.0,0.00341545]
["bitfinex","BTCUSD",1725279708055,0.0104478,58553.0,58551.0,0.00379151]
["bitfinex","BTCUSD",1725279708293,0.0004,58559.0,58551.0,0.00379151]
["bitfinex","BTCUSD",1725279708294,0.341547,58558.0,58551.0,0.00379151]
["bitfinex","BTCUSD",1725279708538,0.01052022,58557.0,58551.0,0.17116606]
["bitfinex","BTCUSD",1725279709173,0.18129522,58557.0,58551.0,0.00037606]
["bitfinex","BTCUSD",1725279709384,0.170787,58553.0,58551.0,0.00037606]
["bitfinex","BTCUSD",1725279709841,0.01056048,58552.0,58551.0,0.00137606]
["bitfinex","BTCUSD",1725279710281,0.01055506,58552.0,58551.0,0.00637606]
["bitfinex","BTCUSD",1725279710499,0.01055506,58552.0,58551.0,0.00037606]
["bitfinex","BTCUSD",1725279710946,0.01055506,58552.0,58551.0,0.01137606]
["bitfinex","BTCUSD",1725279711546,0.170779,58555.0,58551.0,0.01637606]
["bitfinex","BTCUSD",1725279711775,0.341556,58556.0,58551.0,0.01637606]
["bitfinex","BTCUSD",1725279711985,0.01056738,58554.0,58551.0,0.01637606]
["bitfinex","BTCUSD",1725279712209,0.170786,58553.0,58551.0,0.00037606]
["bitfinex","BTCUSD",1725279712461,0.18135338,58553.0,58551.0,0.00737606]
["bitfinex","BTCUSD",1725279712618,0.18135338,58553.0,58551.0,0.02037605]
["bitfinex","BTCUSD",1725279712824,0.18135338,58553.0,58551.0,0.00737605]
["bitfinex","BTCUSD",1725279713050,0.26530566,58555.0,58551.0,0.00037605]
["bitfinex","BTCUSD",1725279713254,0.170786,58553.0,58551.0,0.01137605]
["bitfinex","BTCUSD",1725279713421,0.170786,58553.0,58551.0,0.00637605]
["bitfinex","BTCUSD",1725279713626,0.00880615,58552.0,58551.0,0.00637605]
["bitfinex","BTCUSD",1725279713835,0.00880615,58552.0,58551.0,0.01837605]
["bitfinex","BTCUSD",1725279714672,0.00880615,58552.0,58551.0,0.01237605]
["bitfinex","BTCUSD",1725279715079,0.00880615,58552.0,58551.0,0.01637605]
["bitfinex","BTCUSD",1725279715511,0.00880615,58552.0,58551.0,0.00037605]
["bitfinex","BTCUSD",1725279715910,0.00880615,58552.0,58551.0,0.01337605]
["bitfinex","BTCUSD",1725279716116,0.00880615,58552.0,58551.0,0.06357605]
["bitfinex","BTCUSD",1725279716541,0.00880615,58552.0,58551.0,0.07057605]
["bitfinex","BTCUSD",1725279718057,0.17959415,58552.0,58551.0,0.07057605]
["bitfinex","BTCUSD",1725279718267,0.170788,58552.0,58551.0,0.07057605]
["bitfinex","BTCUSD",1725279718467,0.00881061,58552.0,58551.0,0.07057605]
["bitfinex","BTCUSD",1725279719208,0.17959861,58552.0,58551.0,0.07057605]
["bitfinex","BTCUSD",1725279723783,0.00881061,58552.0,58551.0,0.07057605]
["bitfinex","BTCUSD",1725279726575,0.00881061,58552.0,58551.0,0.20057605]
["bitfinex","BTCUSD",1725279726789,0.170784,58554.0,58551.0,0.20057605]
["bitfinex","BTCUSD",1725279726991,0.00882553,58552.0,58551.0,0.35727605]
["bitfinex","BTCUSD",1725279727198,0.170784,58554.0,58551.0,0.52806605]
["bitfinex","BTCUSD",1725279727448,0.170784,58554.0,58551.0,0.35727604]
["bitfinex","BTCUSD",1725279727695,0.00882107,58553.0,58551.0,0.35027604]
["bitfinex","BTCUSD",1725279728140,0.00882107,58553.0,58552.0,0.299288]
["bitfinex","BTCUSD",1725279728362,0.00882107,58553.0,58552.0,0.29966404]
["bitfinex","BTCUSD",1725279728607,0.02679252,58555.0,58552.0,0.29966404]
["bitfinex","BTCUSD",1725279728831,0.00881658,58553.0,58552.0,0.29966404]
["bitfinex","BTCUSD",1725279729053,0.02679252,58555.0,58553.0,0.170785]
["bitfinex","BTCUSD",1725279729262,0.02679252,58555.0,58553.0,0.17116104]
["bitfinex","BTCUSD",1725279729472,0.02679252,58555.0,58553.0,0.00037604]
["bitfinex","BTCUSD",1725279731209,0.02679252,58555.0,58553.0,0.00437604]
["bitfinex","BTCUSD",1725279731445,0.00881212,58554.0,58553.0,0.00437604]
["bitfinex","BTCUSD",1725279731678,0.00881212,58554.0,58553.0,0.18116104]
["bitfinex","BTCUSD",1725279731903,0.00881212,58554.0,58553.0,0.18016104]
["bitfinex","BTCUSD",1725279732133,0.00881212,58554.0,58553.0,0.30256104]
["bitfinex","BTCUSD",1725279732349,0.00881212,58554.0,58553.0,0.31656104]
["bitfinex","BTCUSD",1725279732560,0.00881212,58554.0,58553.0,0.63513104]
["bitfinex","BTCUSD",1725279732803,0.00881212,58554.0,58553.0,0.80323103]
["bitfinex","BTCUSD",1725279733046,0.02679252,58555.0,58554.0,0.170782]
["bitfinex","BTCUSD",1725279733255,0.02679252,58555.0,58554.0,0.63952303]
["bitfinex","BTCUSD",1725279733256,0.03559568,58555.0,58554.0,0.63952303]
["bitfinex","BTCUSD",1725279733699,0.03559568,58555.0,58554.0,0.29795803]
["bitfinex","BTCUSD",1725279733936,0.03559568,58555.0,58554.0,0.63952302]
["bitfinex","BTCUSD",1725279734634,0.03559568,58555.0,58554.0,0.30795802]
["bitfinex","BTCUSD",1725279734847,0.03559568,58555.0,58554.0,0.64952302]
["bitfinex","BTCUSD",1725279735279,0.341517,58563.0,58554.0,0.47874102]
["bitfinex","BTCUSD",1725279735722,0.170768,58559.0,58555.0,0.170777]
["bitfinex","BTCUSD",1725279735934,0.170768,58559.0,58555.0,0.17115301]
["bitfinex","BTCUSD",1725279736391,0.170765,58560.0,58556.0,0.170775]
["bitfinex","BTCUSD",1725279736634,0.341527,58561.0,58556.0,0.17115101]
["bitfinex","BTCUSD",1725279736864,0.170769,58559.0,58556.0,0.00037601]
["bitfinex","BTCUSD",1725279737323,0.28472028,58560.0,58556.0,0.00037601]
["bitfinex","BTCUSD",1725279737545,0.341527,58561.0,58556.0,0.17115101]
["bitfinex","BTCUSD",1725279737997,0.170765,58560.0,58556.0,0.17115101]
["bitfinex","BTCUSD",1725279738231,0.170762,58561.0,58556.0,0.17115101]
["bitfinex","BTCUSD",1725279738458,0.341517,58563.0,58557.0,0.170772]
["bitfinex","BTCUSD",1725279738671,0.170763,58561.0,58557.0,0.17114801]
["bitfinex","BTCUSD",1725279739772,0.170763,58561.0,58557.0,0.17914801]
["bitfinex","BTCUSD",1725279739995,0.170763,58561.0,58557.0,0.17114801]
["bitfinex","BTCUSD",1725279740212,0.170763,58561.0,58557.0,0.00037601]
["bitfinex","BTCUSD",1725279740442,0.170763,58561.0,58557.0,0.01037601]
["bitfinex","BTCUSD",1725279741134,0.170765,58560.0,58557.0,0.01437601]
["bitfinex","BTCUSD",1725279741372,0.36830737,58563.0,58557.0,0.01437601]
["bitfinex","BTCUSD",1725279741373,1.318793,58558.0,58557.0,0.01437601]
["bitfinex","BTCUSD",1725279741611,1.318793,58558.0,58557.0,0.00037601]
["bitfinex","BTCUSD",1725279742059,1.318793,58558.0,58557.0,0.01637601]
["bitfinex","BTCUSD",1725279742508,1.318793,58558.0,58557.0,0.00037601]
["bitfinex","BTCUSD",1725279742747,1.318793,58558.0,58557.0,0.01437601]
["bitfinex","BTCUSD",1725279742980,1.318793,58558.0,58557.0,0.02237601]
["bitfinex","BTCUSD",1725279746688,1.34375724,58558.0,58557.0,0.02237601]
["bitfinex","BTCUSD",1725279751634,1.318793,58558.0,58557.0,0.02237601]
["bitfinex","BTCUSD",1725279752313,1.3697001,58558.0,58557.0,0.02237601]
["bitfinex","BTCUSD",1725279753432,1.318793,58558.0,58557.0,0.02237601]
["bitfinex","BTCUSD",1725279754969,1.195393,58558.0,58557.0,0.02237601]
["bitfinex","BTCUSD",1725279756419,1.24641405,58558.0,58557.0,0.02237601]
["bitfinex","BTCUSD",1725279761298,1.195393,58558.0,58557.0,0.02237601]
["bitfinex","BTCUSD",1725279763823,1.195393,58558.0,58557.0,0.022376]
["bitfinex","BTCUSD",1725279774371,0.853852,58558.0,58557.0,0.022376]
["bitfinex","BTCUSD",1725279774589,0.89264145,58558.0,58557.0,0.022376]
["bitfinex","BTCUSD",1725279775879,0.89264145,58558.0,58557.0,0.153576]
["bitfinex","BTCUSD",1725279777223,0.17076,58562.0,58558.0,0.1669]
["bitfinex","BTCUSD",1725279777435,0.341521,58562.0,58559.0,0.136]
["bitfinex","BTCUSD",1725279777677,0.36830237,58563.0,58559.0,0.13637599]
["bitfinex","BTCUSD",1725279777678,0.170763,58561.0,58559.0,0.13637599]
["bitfinex","BTCUSD",1725279778294,0.36830237,58563.0,58559.0,0.13637599]
["bitfinex","BTCUSD",1725279778663,0.170763,58561.0,58559.0,0.13637599]
["bitfinex","BTCUSD",1725279779103,0.36830237,58563.0,58559.0,0.13637599]
["bitfinex","BTCUSD",1725279779324,0.19754637,58563.0,58559.0,0.13637599]
["bitfinex","BTCUSD",1725279779539,0.341505,58565.0,58559.0,0.13637599]
["bitfinex","BTCUSD",1725279779540,0.32450132,58565.0,58559.0,0.13637599]
["bitfinex","BTCUSD",1725279779751,0.17076,58562.0,58559.0,0.13637599]
["bitfinex","BTCUSD",1725279779927,0.170756,58563.0,58559.0,0.14537598]
["bitfinex","BTCUSD",1725279780366,0.170759,58562.0,58559.0,0.14837598]
["bitfinex","BTCUSD",1725279780581,0.170762,58561.0,58559.0,0.14837598]
["bitfinex","BTCUSD",1725279780797,0.170765,58560.0,58559.0,0.14837598]
["bitfinex","BTCUSD",1725279781037,0.512295,58560.0,58559.0,0.14837598]
["bitfinex","BTCUSD",1725279781240,0.512295,58560.0,58559.0,0.14537598]
["bitfinex","BTCUSD",1725279781465,0.512295,58560.0,58559.0,0.00937598]
["bitfinex","BTCUSD",1725279781603,0.853825,58560.0,58559.0,0.00937598]
["bitfinex","BTCUSD",1725279782026,0.853825,58560.0,58559.0,0.00037598]
["bitfinex","BTCUSD",1725279782451,0.853825,58560.0,58559.0,0.01037598]
["bitfinex","BTCUSD",1725279782605,0.853825,58560.0,58559.0,0.01437598]
["bitfinex","BTCUSD",1725279782817,0.853825,58560.0,58559.0,0.00437598]
["bitfinex","BTCUSD",1725279783046,0.853825,58560.0,58559.0,0.01637598]
["bitfinex","BTCUSD",1725279783259,0.853825,58560.0,58559.0,0.01237598]
["bitfinex","BTCUSD",1725279783471,0.853825,58560.0,58559.0,0.01837598]
["bitfinex","BTCUSD",1725279784297,0.512295,58560.0,58559.0,0.01837598]
["bitfinex","BTCUSD",1725279787295,0.512295,58560.0,58559.0,0.15377598]
["bitfinex","BTCUSD",1725279789256,0.170765,58560.0,58559.0,0.15377598]
["bitfinex","BTCUSD",1725279789464,0.170765,58560.0,58559.0,0.15377597]
["bitfinex","BTCUSD",1725279790528,0.170759,58563.0,58559.0,0.15377597]
["bitfinex","BTCUSD",1725279790997,0.341512,58564.0,58559.0,0.32454297]
["bitfinex","BTCUSD",1725279791217,0.170757,58563.0,58560.0,0.1323]
["bitfinex","BTCUSD",1725279791437,0.170759,58562.0,58560.0,0.13267597]
["bitfinex","BTCUSD",1725279791667,0.341498,58566.0,58560.0,0.13267597]
["bitfinex","BTCUSD",1725279791879,0.39249962,58567.0,58560.0,0.13267597]
["bitfinex","BTCUSD",1725279792100,0.170753,58565.0,58560.0,0.302095]
["bitfinex","BTCUSD",1725279792316,0.170753,58564.0,58560.0,0.30209499]
["bitfinex","BTCUSD",1725279792533,0.170753,58564.0,58561.0,0.1679]
["bitfinex","BTCUSD",1725279792742,0.170753,58564.0,58561.0,0.16827596]
["bitfinex","BTCUSD",1725279793604,0.17075,58565.0,58561.0,0.33903596]
["bitfinex","BTCUSD",1725279793848,0.17075,58565.0,58561.0,0.34103596]
["bitfinex","BTCUSD",1725279794542,0.34149,58567.0,58561.0,0.16827596]
["bitfinex","BTCUSD",1725279794543,0.341498,58566.0,58561.0,0.16827596]
["bitfinex","BTCUSD",1725279794776,0.0267899,58569.0,58561.0,0.00037596]
["bitfinex","BTCUSD",1725279795016,0.341471,58571.0,58566.0,0.1691]
["bitfinex","BTCUSD",1725279795246,0.12678908,58576.0,58568.0,0.1691]
["bitfinex","BTCUSD",1725279795476,0.12678908,58576.0,58574.0,0.1281]
["bitfinex","BTCUSD",1725279795477,0.270719,58576.0,58574.0,0.1281]
["bitfinex","BTCUSD",1725279795679,0.270718,58576.0,58574.0,0.12847595]
["bitfinex","BTCUSD",1725279796351,0.270719,58576.0,58574.0,0.12847594]
["bitfinex","BTCUSD",1725279796568,0.170721,58575.0,58574.0,0.12847594]
["bitfinex","BTCUSD",1725279796782,0.270718,58576.0,58574.0,0.13047594]
["bitfinex","BTCUSD",1725279797015,0.170721,58575.0,58574.0,0.13047594]
["bitfinex","BTCUSD",1725279797252,0.170721,58575.0,58574.0,0.12847594]
["bitfinex","BTCUSD",1725279798120,0.170721,58575.0,58574.0,0.12847593]
["bitfinex","BTCUSD",1725279798766,0.170721,58575.0,58574.0,0.13147593]
["bitfinex","BTCUSD",1725279798965,0.853605,58575.0,58574.0,0.12847593]
["bitfinex","BTCUSD",1725279799178,0.512163,58575.0,58574.0,0.12847593]
["bitfinex","BTCUSD",1725279799423,0.512163,58575.0,58574.0,0.13447593]
["bitfinex","BTCUSD",1725279799845,0.512163,58575.0,58574.0,0.12847593]
["bitfinex","BTCUSD",1725279800065,0.853605,58575.0,58574.0,0.13947593]
["bitfinex","BTCUSD",1725279800499,0.853605,58575.0,58574.0,0.12947593]
["bitfinex","BTCUSD",1725279800745,0.853605,58575.0,58574.0,0.12847593]
["bitfinex","BTCUSD",1725279800949,0.853605,58575.0,58574.0,0.13247593]
["bitfinex","BTCUSD",1725279801186,0.853605,58575.0,58574.0,0.13247592]
["bitfinex","BTCUSD",1725279802015,0.853605,58575.0,58574.0,0.14247592]
["bitfinex","BTCUSD",1725279804719,1.20253696,58575.0,58574.0,0.01437592]
["bitfinex","BTCUSD",1725279805286,1.54397896,58575.0,58574.0,0.01437592]
["bitfinex","BTCUSD",1725279805946,1.8498306,58575.0,58574.0,0.01437592]
["bitfinex","BTCUSD",1725279806178,1.8498306,58575.0,58564.0,0.04950574]
["bitfinex","BTCUSD",1725279806179,1.19525,58565.0,58564.0,0.04950574]
["bitfinex","BTCUSD",1725279806377,1.34005224,58565.0,58564.0,0.04950574]
["bitfinex","BTCUSD",1725279806590,0.853825,58560.0,58559.0,0.1641]
["bitfinex","BTCUSD",1725279806790,1.20285291,58560.0,58559.0,0.1641]
["bitfinex","BTCUSD",1725279808054,0.86132291,58560.0,58559.0,0.1641]
["bitfinex","BTCUSD",1725279809434,0.86232291,58560.0,58559.0,0.1921]
["bitfinex","BTCUSD",1725279810358,0.52079291,58560.0,58559.0,0.1921]
["bitfinex","BTCUSD",1725279810794,0.86232291,58560.0,58559.0,0.1921]
["bitfinex","BTCUSD",1725279812342,0.513295,58560.0,58559.0,0.1921]
["bitfinex","BTCUSD",1725279812773,0.001,58560.0,58559.0,0.3262]
["bitfinex","BTCUSD",1725279812982,0.001,58560.0,58559.0,0.496967]
["bitfinex","BTCUSD",1725279813420,0.001,58560.0,58559.0,0.3262]
["bitfinex","BTCUSD",1725279815183,0.001,58560.0,58559.0,0.496967]
["bitfinex","BTCUSD",1725279815619,0.001,58560.0,58559.0,0.3262]
["bitfinex","BTCUSD",1725279821490,0.001,58560.0,58559.0,0.496967]
["bitfinex","BTCUSD",1725279821938,0.001,58560.0,58559.0,0.838502]
["bitfinex","BTCUSD",1725279823395,0.171765,58560.0,58559.0,0.1666]
["bitfinex","BTCUSD",1725279823645,0.854825,58560.0,58559.0,0.028]
["bitfinex","BTCUSD",1725279824037,1.322855,58560.0,58559.0,0.028]
["bitfinex","BTCUSD",1725279824241,1.664385,58560.0,58559.0,0.028]
["bitfinex","BTCUSD",1725279824391,1.72120427,58560.0,58559.0,0.028]
["bitfinex","BTCUSD",1725279824608,0.002,58559.0,58553.0,0.04908144]
["bitfinex","BTCUSD",1725279824814,0.648947,58554.0,58553.0,0.04908144]
["bitfinex","BTCUSD",1725279825036,0.648947,58554.0,58537.0,0.50540786]
["bitfinex","BTCUSD",1725279825037,0.512469,58540.0,58537.0,0.50540786]
["bitfinex","BTCUSD",1725279825266,0.854145,58538.0,58537.0,0.50540786]
["bitfinex","BTCUSD",1725279825489,0.1366,58543.0,58521.0,0.01605831]
["bitfinex","BTCUSD",1725279825690,0.1366,58543.0,58522.0,0.870875]
["bitfinex","BTCUSD",1725279825900,0.512571,58529.0,58523.0,0.170871]
["bitfinex","BTCUSD",1725279826100,0.341665,58537.0,58524.0,0.2965]
["bitfinex","BTCUSD",1725279826317,0.341665,58537.0,58525.0,0.00341698]
["bitfinex","BTCUSD",1725279826318,0.170856,58529.0,58525.0,0.00341698]
["bitfinex","BTCUSD",1725279826531,0.341703,58531.0,58524.0,0.467369]
["bitfinex","BTCUSD",1725279826532,0.170858,58528.0,58524.0,0.467369]
["bitfinex","BTCUSD",1725279827443,0.170858,58528.0,58524.0,0.470369]
["bitfinex","BTCUSD",1725279827666,0.341687,58534.0,58524.0,0.470369]
["bitfinex","BTCUSD",1725279827667,0.170849,58532.0,58524.0,0.467369]
["bitfinex","BTCUSD",1725279828091,0.001,58528.0,58525.0,0.44514998]
["bitfinex","BTCUSD",1725279828322,0.001,58528.0,58527.0,0.672783]
["bitfinex","BTCUSD",1725279828562,0.001,58528.0,58527.0,0.772783]
["bitfinex","BTCUSD",1725279828791,0.001,58528.0,58527.0,0.901783]
["bitfinex","BTCUSD",1725279829685,0.341658,58538.0,58528.0,0.341712]
["bitfinex","BTCUSD",1725279829902,0.170835,58536.0,58530.0,0.170851]
["bitfinex","BTCUSD",1725279830123,0.170835,58536.0,58531.0,0.099]
["bitfinex","BTCUSD",1725279830384,0.001,58532.0,58531.0,0.099]
["bitfinex","BTCUSD",1725279830586,0.001,58532.0,58531.0,0.432249]
["bitfinex","BTCUSD",1725279830820,0.170832,58537.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725279831052,0.001,58536.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725279831266,0.001,58536.0,58533.0,0.170842]
["bitfinex","BTCUSD",1725279831538,0.17183,58538.0,58533.0,0.170842]
["bitfinex","BTCUSD",1725279831959,0.17183,58538.0,58533.0,0.169842]
["bitfinex","BTCUSD",1725279832263,0.001,58538.0,58534.0,0.1343]
["bitfinex","BTCUSD",1725279832472,0.1341,58548.0,58535.0,0.341674]
["bitfinex","BTCUSD",1725279832681,0.170821,58541.0,58536.0,0.170833]
["bitfinex","BTCUSD",1725279832926,0.170817,58542.0,58538.0,0.170829]
["bitfinex","BTCUSD",1725279833146,0.170817,58542.0,58539.0,0.1629]
["bitfinex","BTCUSD",1725279833606,0.170817,58542.0,58539.0,0.1619]
["bitfinex","BTCUSD",1725279833827,0.170817,58542.0,58539.0,0.1609]
["bitfinex","BTCUSD",1725279834039,0.1341,58548.0,58539.0,0.1609]
["bitfinex","BTCUSD",1725279834253,0.17082,58541.0,58539.0,0.1609]
["bitfinex","BTCUSD",1725279835806,0.17082,58541.0,58539.0,0.1649]
["bitfinex","BTCUSD",1725279836236,0.17082,58541.0,58539.0,0.1609]
["bitfinex","BTCUSD",1725279836456,0.170816,58543.0,58539.0,0.1609]
["bitfinex","BTCUSD",1725279836663,0.341611,58547.0,58539.0,0.1729]
["bitfinex","BTCUSD",1725279836664,0.002,58541.0,58539.0,0.1729]
["bitfinex","BTCUSD",1725279836913,0.002,58541.0,58540.0,0.170823]
["bitfinex","BTCUSD",1725279837148,0.002,58541.0,58540.0,0.986715]
["bitfinex","BTCUSD",1725279837378,0.170804,58547.0,58541.0,0.341637]
["bitfinex","BTCUSD",1725279837605,0.170804,58547.0,58543.0,0.170814]
["bitfinex","BTCUSD",1725279837862,0.170804,58547.0,58543.0,0.169814]
["bitfinex","BTCUSD",1725279838498,0.170804,58547.0,58543.0,0.168814]
["bitfinex","BTCUSD",1725279838711,0.170804,58547.0,58544.0,0.17081]
["bitfinex","BTCUSD",1725279838924,0.1708,58548.0,58544.0,0.17081]
["bitfinex","BTCUSD",1725279839543,0.170803,58547.0,58543.0,0.170814]
["bitfinex","BTCUSD",1725279839765,0.170807,58546.0,58541.0,0.34164]
["bitfinex","BTCUSD",1725279839971,0.170807,58546.0,58542.0,0.170815]
["bitfinex","BTCUSD",1725279840682,0.001,58547.0,58540.0,0.1326]
["bitfinex","BTCUSD",1725279840898,0.001,58547.0,58546.0,0.170805]
["bitfinex","BTCUSD",1725279841344,0.170797,58549.0,58546.0,0.170805]
["bitfinex","BTCUSD",1725279841800,0.170797,58549.0,58545.0,0.170808]
["bitfinex","BTCUSD",1725279842028,0.469074,58553.0,58548.0,0.170798]
["bitfinex","BTCUSD",1725279842252,0.469074,58553.0,58547.0,0.170802]
["bitfinex","BTCUSD",1725279842253,0.170791,58551.0,58547.0,0.170802]
["bitfinex","BTCUSD",1725279842458,0.170791,58551.0,58547.0,0.169802]
["bitfinex","BTCUSD",1725279843392,0.170791,58551.0,58548.0,0.170799]
["bitfinex","BTCUSD",1725279843622,0.170788,58552.0,58548.0,0.170799]
["bitfinex","BTCUSD",1725279843851,0.170791,58551.0,58548.0,0.170799]
["bitfinex","BTCUSD",1725279844119,0.170791,58551.0,58547.0,0.170801]
["bitfinex","BTCUSD",1725279844347,0.176791,58551.0,58547.0,0.171801]
["bitfinex","BTCUSD",1725279844842,0.177791,58551.0,58547.0,0.171801]
["bitfinex","BTCUSD",1725279845320,0.006,58551.0,58550.0,0.512382]
["bitfinex","BTCUSD",1725279845538,0.006,58551.0,58550.0,0.85397]
["bitfinex","BTCUSD",1725279845757,0.001,58551.0,58550.0,0.85397]
["bitfinex","BTCUSD",1725279846223,0.007,58551.0,58550.0,0.85397]
["bitfinex","BTCUSD",1725279846692,0.001,58551.0,58550.0,0.85397]
["bitfinex","BTCUSD",1725279847125,0.001,58551.0,58550.0,0.85797]
["bitfinex","BTCUSD",1725279847347,0.170774,58557.0,58553.0,0.170783]
["bitfinex","BTCUSD",1725279847560,0.170773,58557.0,58553.0,0.170782]
["bitfinex","BTCUSD",1725279847789,0.170769,58559.0,58555.0,0.170777]
["bitfinex","BTCUSD",1725279848004,0.170769,58559.0,58552.0,0.341572]
["bitfinex","BTCUSD",1725279848005,0.170774,58557.0,58552.0,0.341572]
["bitfinex","BTCUSD",1725279848135,0.170774,58557.0,58553.0,0.170782]
["bitfinex","BTCUSD",1725279848356,0.170777,58556.0,58552.0,0.170787]
["bitfinex","BTCUSD",1725279848561,0.170777,58556.0,58553.0,0.170784]
["bitfinex","BTCUSD",1725279848768,0.170773,58557.0,58553.0,0.170784]
["bitfinex","BTCUSD",1725279848970,0.170773,58557.0,58555.0,0.002]
["bitfinex","BTCUSD",1725279849203,0.341543,58558.0,58555.0,0.002]
["bitfinex","BTCUSD",1725279849204,0.512329,58556.0,58555.0,0.002]
["bitfinex","BTCUSD",1725279849410,0.306576,58556.0,58555.0,0.002]
["bitfinex","BTCUSD",1725279849637,1.144682,58556.0,58555.0,0.002]
["bitfinex","BTCUSD",1725279849840,1.486235,58556.0,58555.0,0.002]
["bitfinex","BTCUSD",1725279850875,0.1708,58548.0,58544.0,0.22012635]
["bitfinex","BTCUSD",1725279851088,0.170803,58547.0,58544.0,0.22012635]
["bitfinex","BTCUSD",1725279851309,0.1708,58548.0,58545.0,0.170808]
["bitfinex","BTCUSD",1725279852821,0.1718,58548.0,58545.0,0.012]
["bitfinex","BTCUSD",1725279853000,0.001,58547.0,58545.0,0.012]
["bitfinex","BTCUSD",1725279853468,0.171803,58547.0,58545.0,0.012]
["bitfinex","BTCUSD",1725279853672,0.170803,58547.0,58545.0,0.012]
["bitfinex","BTCUSD",1725279853880,0.002,58548.0,58545.0,0.188808]
["bitfinex","BTCUSD",1725279854346,0.171802,58548.0,58545.0,0.006]
["bitfinex","BTCUSD",1725279854581,0.001,58547.0,58545.0,0.01]
["bitfinex","BTCUSD",1725279855015,0.170803,58547.0,58544.0,0.170811]
["bitfinex","BTCUSD",1725279855233,0.170803,58547.0,58545.0,0.011]
["bitfinex","BTCUSD",1725279855442,0.171803,58547.0,58545.0,0.008]
["bitfinex","BTCUSD",1725279855670,0.001,58547.0,58545.0,0.008]
["bitfinex","BTCUSD",1725279855893,0.002,58547.0,58545.0,0.019]
["bitfinex","BTCUSD",1725279856104,0.002,58547.0,58545.0,0.189808]
["bitfinex","BTCUSD",1725279856788,0.001,58547.0,58545.0,0.18205953]
["bitfinex","BTCUSD",1725279857029,0.002,58547.0,58545.0,0.01125153]
["bitfinex","BTCUSD",1725279857481,0.653516,58546.0,58545.0,0.01125153]
["bitfinex","BTCUSD",1725279857695,1.336738,58546.0,58545.0,0.01125153]
["bitfinex","BTCUSD",1725279857919,1.336738,58546.0,58545.0,0.01825153]
["bitfinex","BTCUSD",1725279858360,1.336738,58546.0,58545.0,0.01125153]
["bitfinex","BTCUSD",1725279858565,1.336738,58546.0,58545.0,0.00025153]
["bitfinex","BTCUSD",1725279858771,1.679349,58546.0,58545.0,0.00925153]
["bitfinex","BTCUSD",1725279859209,1.680349,58546.0,58545.0,0.02025153]
["bitfinex","BTCUSD",1725279859641,1.70567415,58546.0,58545.0,0.02025153]
["bitfinex","BTCUSD",1725279860077,1.70467415,58546.0,58545.0,0.01125153]
["bitfinex","BTCUSD",1725279861368,1.70367415,58546.0,58545.0,0.00025153]
["bitfinex","BTCUSD",1725279861789,1.70467415,58546.0,58545.0,0.00625153]
["bitfinex","BTCUSD",1725279862249,1.36453491,58546.0,58545.0,0.00625153]
["bitfinex","BTCUSD",1725279862462,1.22343491,58546.0,58545.0,0.00625153]
["bitfinex","BTCUSD",1725279863560,1.52643491,58546.0,58545.0,0.00625153]
["bitfinex","BTCUSD",1725279864452,1.68158265,58546.0,58545.0,0.00625153]
["bitfinex","BTCUSD",1725279864684,1.52643491,58546.0,58545.0,0.00625153]
["bitfinex","BTCUSD",1725279864894,1.52643491,58546.0,58535.0,0.049838]
["bitfinex","BTCUSD",1725279864895,1.195845,58536.0,58535.0,0.049838]
["bitfinex","BTCUSD",1725279865111,1.32650477,58536.0,58535.0,0.049838]
["bitfinex","BTCUSD",1725279865368,0.854217,58533.0,58528.0,0.314]
["bitfinex","BTCUSD",1725279865577,0.512565,58529.0,58528.0,0.314]
["bitfinex","BTCUSD",1725279865795,0.512565,58529.0,58528.0,0.414]
["bitfinex","BTCUSD",1725279866821,0.170855,58529.0,58528.0,0.414]
["bitfinex","BTCUSD",1725279867938,0.15765419,58529.0,58528.0,0.427]
["bitfinex","BTCUSD",1725279870311,0.49936419,58529.0,58528.0,0.113]
["bitfinex","BTCUSD",1725279870519,0.49936419,58529.0,58528.0,0.013]
["bitfinex","BTCUSD",1725279870730,0.49936419,58529.0,58528.0,0.113]
["bitfinex","BTCUSD",1725279871864,0.49936419,58529.0,58528.0,0.013]
["bitfinex","BTCUSD",1725279873299,0.15765419,58529.0,58528.0,0.013]
["bitfinex","BTCUSD",1725279874265,0.49936419,58529.0,58528.0,0.013]
["bitfinex","BTCUSD",1725279875210,1.18278419,58529.0,58528.0,0.013]
["bitfinex","BTCUSD",1725279876574,1.18178419,58529.0,58528.0,0.002]
["bitfinex","BTCUSD",1725279877473,0.1352,58533.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279877474,0.512583,58527.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279877917,0.854305,58527.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279878340,0.512583,58527.0,58526.0,0.1]
["bitfinex","BTCUSD",1725279878552,0.001,58529.0,58527.0,0.1409]
["bitfinex","BTCUSD",1725279879427,0.170853,58530.0,58527.0,0.1409]
["bitfinex","BTCUSD",1725279880072,0.170853,58530.0,58527.0,0.311761]
["bitfinex","BTCUSD",1725279880503,0.473681,58535.0,58527.0,0.1409]
["bitfinex","BTCUSD",1725279880716,0.170853,58530.0,58527.0,0.1409]
["bitfinex","BTCUSD",1725279881559,0.171853,58530.0,58527.0,0.1419]
["bitfinex","BTCUSD",1725279881784,0.170855,58529.0,58527.0,0.1419]
["bitfinex","BTCUSD",1725279882692,0.170858,58528.0,58527.0,0.1419]
["bitfinex","BTCUSD",1725279882910,0.170858,58528.0,58527.0,0.2399]
["bitfinex","BTCUSD",1725279883330,0.512574,58528.0,58527.0,0.2399]
["bitfinex","BTCUSD",1725279883999,0.512574,58528.0,58527.0,0.2429]
["bitfinex","BTCUSD",1725279884428,0.512574,58528.0,58527.0,0.2459]
["bitfinex","BTCUSD",1725279884888,0.512574,58528.0,58527.0,0.248589]
["bitfinex","BTCUSD",1725279885065,0.513574,58528.0,58527.0,0.252589]
["bitfinex","BTCUSD",1725279885280,0.513574,58528.0,58527.0,0.112689]
["bitfinex","BTCUSD",1725279885522,0.513574,58528.0,58527.0,0.012689]
["bitfinex","BTCUSD",1725279885743,0.513574,58528.0,58527.0,0.112689]
["bitfinex","BTCUSD",1725279886658,0.85529,58528.0,58527.0,0.112689]
["bitfinex","BTCUSD",1725279886891,0.85529,58528.0,58527.0,0.012689]
["bitfinex","BTCUSD",1725279887120,1.328606,58528.0,58527.0,0.012689]
["bitfinex","BTCUSD",1725279887774,1.327606,58528.0,58527.0,0.005689]
["bitfinex","BTCUSD",1725279888241,1.328606,58528.0,58527.0,0.009689]
["bitfinex","BTCUSD",1725279889690,1.197006,58528.0,58527.0,0.009689]
["bitfinex","BTCUSD",1725279893850,1.334506,58528.0,58527.0,0.009689]
["bitfinex","BTCUSD",1725279894277,1.98900247,58528.0,58527.0,0.009689]
["bitfinex","BTCUSD",1725279894495,1.835122,58528.0,58527.0,0.005689]
["bitfinex","BTCUSD",1725279894913,1.836122,58528.0,58527.0,0.008689]
["bitfinex","BTCUSD",1725279895144,1.84988311,58528.0,58527.0,0.005689]
["bitfinex","BTCUSD",1725279895352,1.84988311,58528.0,58527.0,0.008689]
["bitfinex","BTCUSD",1725279895567,1.50816711,58528.0,58527.0,0.008689]
["bitfinex","BTCUSD",1725279896749,1.51016711,58528.0,58527.0,0.008689]
["bitfinex","BTCUSD",1725279897860,1.35026711,58528.0,58527.0,0.008689]
["bitfinex","BTCUSD",1725279904013,1.21276711,58528.0,58527.0,0.008689]
["bitfinex","BTCUSD",1725279906283,0.87105111,58528.0,58527.0,0.134689]
["bitfinex","BTCUSD",1725279906492,0.52933511,58528.0,58527.0,0.134689]
["bitfinex","BTCUSD",1725279909042,0.52933511,58528.0,58527.0,0.298189]
["bitfinex","BTCUSD",1725279909460,0.003,58528.0,58527.0,0.298189]
["bitfinex","BTCUSD",1725279909667,0.003,58528.0,58527.0,0.46905]
["bitfinex","BTCUSD",1725279910492,0.003,58528.0,58527.0,0.810772]
["bitfinex","BTCUSD",1725279910705,0.003,58528.0,58527.0,1.152494]
["bitfinex","BTCUSD",1725279911778,0.003,58528.0,58527.0,0.810772]
["bitfinex","BTCUSD",1725279915629,0.003,58528.0,58527.0,1.152494]
["bitfinex","BTCUSD",1725279915814,0.003,58528.0,58527.0,0.810772]
["bitfinex","BTCUSD",1725279916017,0.003,58528.0,58527.0,1.152494]
["bitfinex","BTCUSD",1725279917370,0.003,58528.0,58527.0,0.810772]
["bitfinex","BTCUSD",1725279917582,0.003,58528.0,58527.0,1.152494]
["bitfinex","BTCUSD",1725279918479,1.097506,58527.0,58526.0,0.512592]
["bitfinex","BTCUSD",1725279918904,1.097506,58527.0,58526.0,0.85432]
["bitfinex","BTCUSD",1725279920203,1.098506,58527.0,58526.0,0.85432]
["bitfinex","BTCUSD",1725279921511,1.098506,58527.0,58526.0,1.13082]
["bitfinex","BTCUSD",1725279922234,1.098506,58527.0,58526.0,1.68989847]
["bitfinex","BTCUSD",1725279923118,1.097506,58527.0,58526.0,1.68989847]
["bitfinex","BTCUSD",1725279923337,1.097506,58527.0,58526.0,1.69289847]
["bitfinex","BTCUSD",1725279923583,1.098506,58527.0,58526.0,1.69289847]
["bitfinex","BTCUSD",1725279923782,1.098506,58527.0,58526.0,1.68989847]
["bitfinex","BTCUSD",1725279924189,1.099506,58527.0,58526.0,1.69989847]
["bitfinex","BTCUSD",1725279924832,1.098506,58527.0,58526.0,1.69989847]
["bitfinex","BTCUSD",1725279925264,1.099506,58527.0,58526.0,1.70389847]
["bitfinex","BTCUSD",1725279926358,1.099506,58527.0,58526.0,1.72689847]
["bitfinex","BTCUSD",1725279926580,1.099506,58527.0,58526.0,2.42689847]
["bitfinex","BTCUSD",1725279928090,1.099506,58527.0,58526.0,2.309548]
["bitfinex","BTCUSD",1725279928764,1.099506,58527.0,58526.0,1.626092]
["bitfinex","BTCUSD",1725279929638,1.099506,58527.0,58526.0,0.926092]
["bitfinex","BTCUSD",1725279931180,1.099506,58527.0,58526.0,1.04344247]
["bitfinex","BTCUSD",1725279931391,0.8629993,58527.0,58526.0,2.45889847]
["bitfinex","BTCUSD",1725279931602,0.69528597,58527.0,58526.0,2.45889847]
["bitfinex","BTCUSD",1725279931833,0.64785853,58527.0,58526.0,2.45889847]
["bitfinex","BTCUSD",1725279932508,0.64585853,58527.0,58526.0,2.49609756]
["bitfinex","BTCUSD",1725279932739,0.64785853,58527.0,58526.0,2.51009756]
["bitfinex","BTCUSD",1725279932963,0.64785853,58527.0,58526.0,2.45889847]
["bitfinex","BTCUSD",1725279933178,0.64685853,58527.0,58526.0,2.44889847]
["bitfinex","BTCUSD",1725279933398,0.64685853,58527.0,58526.0,2.44689847]
["bitfinex","BTCUSD",1725279933620,0.64785853,58527.0,58526.0,2.45689847]
["bitfinex","BTCUSD",1725279933824,0.64785853,58527.0,58526.0,2.79862647]
["bitfinex","BTCUSD",1725279934023,0.64785853,58527.0,58526.0,2.87673384]
["bitfinex","BTCUSD",1725279935561,0.5788391,58527.0,58526.0,2.87673384]
["bitfinex","BTCUSD",1725279936008,0.5788391,58527.0,58526.0,2.90242537]
["bitfinex","BTCUSD",1725279936228,0.5788391,58527.0,58526.0,3.24415337]
["bitfinex","BTCUSD",1725279936454,0.5788391,58527.0,58526.0,3.24615337]
["bitfinex","BTCUSD",1725279936664,0.5788391,58527.0,58526.0,3.24415337]
["bitfinex","BTCUSD",1725279936879,0.5788391,58527.0,58526.0,3.32102697]
["bitfinex","BTCUSD",1725279937090,0.5788391,58527.0,58526.0,3.24615337]
["bitfinex","BTCUSD",1725279937537,0.5788391,58527.0,58526.0,3.32284204]
["bitfinex","BTCUSD",1725279938376,0.5788391,58527.0,58526.0,3.24615337]
["bitfinex","BTCUSD",1725279939048,0.5788391,58527.0,58526.0,3.22046184]
["bitfinex","BTCUSD",1725279939268,0.5788391,58527.0,58526.0,3.24615052]
["bitfinex","BTCUSD",1725279940367,0.5788391,58527.0,58526.0,3.24415052]
["bitfinex","BTCUSD",1725279941128,0.5778391,58527.0,58526.0,3.24015052]
["bitfinex","BTCUSD",1725279941335,0.5778391,58527.0,58526.0,3.25415052]
["bitfinex","BTCUSD",1725279941538,0.15529327,58555.0,58554.0,0.170782]
["bitfinex","BTCUSD",1725279941892,0.1285,58555.0,58554.0,0.512347]
["bitfinex","BTCUSD",1725279942785,0.1285,58555.0,58554.0,0.170782]
["bitfinex","BTCUSD",1725279943025,0.1294,58558.0,58557.0,0.170773]
["bitfinex","BTCUSD",1725279943675,0.1294,58558.0,58555.0,0.51233]
["bitfinex","BTCUSD",1725279944529,0.1294,58558.0,58556.0,0.170776]
["bitfinex","BTCUSD",1725279945378,0.1294,58558.0,58557.0,0.001]
["bitfinex","BTCUSD",1725279945791,0.1294,58558.0,58556.0,0.170776]
["bitfinex","BTCUSD",1725279946014,0.02678814,58559.0,58555.0,0.341554]
["bitfinex","BTCUSD",1725279946300,0.02678814,58559.0,58556.0,0.171774]
["bitfinex","BTCUSD",1725279946520,0.02678814,58559.0,58556.0,0.001]
["bitfinex","BTCUSD",1725279946927,0.19755714,58559.0,58556.0,0.001]
["bitfinex","BTCUSD",1725279948005,0.170769,58559.0,58556.0,0.001]
["bitfinex","BTCUSD",1725279948239,0.1195,58560.0,58557.0,0.170773]
["bitfinex","BTCUSD",1725279948452,0.1195,58560.0,58558.0,0.17077]
["bitfinex","BTCUSD",1725279948883,0.1195,58560.0,58556.0,0.17418817]
["bitfinex","BTCUSD",1725279949114,0.1195,58560.0,58557.0,0.170771]
["bitfinex","BTCUSD",1725279949547,0.290265,58560.0,58556.0,0.17519117]
["bitfinex","BTCUSD",1725279949769,0.290265,58560.0,58556.0,0.17419117]
["bitfinex","BTCUSD",1725279949986,0.290265,58560.0,58556.0,0.170776]
["bitfinex","BTCUSD",1725279950226,0.1195,58560.0,58556.0,0.007]
["bitfinex","BTCUSD",1725279950465,0.170769,58559.0,58556.0,0.007]
["bitfinex","BTCUSD",1725279951531,0.170769,58559.0,58555.0,0.270779]
["bitfinex","BTCUSD",1725279951945,0.170769,58559.0,58556.0,0.009]
["bitfinex","BTCUSD",1725279952375,0.03354076,58560.0,58556.0,0.009]
["bitfinex","BTCUSD",1725279952590,0.03354076,58560.0,58556.0,0.007]
["bitfinex","BTCUSD",1725279952896,0.170772,58558.0,58555.0,0.270779]
["bitfinex","BTCUSD",1725279952994,0.170772,58558.0,58555.0,0.102]
["bitfinex","BTCUSD",1725279953214,0.170772,58558.0,58555.0,0.109]
["bitfinex","BTCUSD",1725279953448,0.170773,58557.0,58555.0,0.102]
["bitfinex","BTCUSD",1725279954116,0.170773,58557.0,58555.0,0.002]
["bitfinex","BTCUSD",1725279954553,0.170773,58557.0,58554.0,0.1]
["bitfinex","BTCUSD",1725279954768,0.170773,58557.0,58556.0,0.001]
["bitfinex","BTCUSD",1725279954983,0.170773,58557.0,58556.0,0.007]
["bitfinex","BTCUSD",1725279955230,0.170773,58557.0,58556.0,0.001]
["bitfinex","BTCUSD",1725279955449,0.170773,58557.0,58554.0,0.1]
["bitfinex","BTCUSD",1725279955703,0.170773,58557.0,58555.0,0.009]
["bitfinex","BTCUSD",1725279955937,0.170773,58557.0,58554.0,0.1]
["bitfinex","BTCUSD",1725279956168,0.170773,58557.0,58555.0,0.004]
["bitfinex","BTCUSD",1725279956385,0.170773,58557.0,58556.0,0.009]
["bitfinex","BTCUSD",1725279956597,0.170773,58557.0,58555.0,0.004]
["bitfinex","BTCUSD",1725279956993,0.170776,58556.0,58555.0,0.004]
["bitfinex","BTCUSD",1725279957494,0.170776,58556.0,58553.0,0.1]
["bitfinex","BTCUSD",1725279957840,0.170776,58556.0,58554.0,0.004]
["bitfinex","BTCUSD",1725279958074,0.170776,58556.0,58554.0,0.013]
["bitfinex","BTCUSD",1725279958276,0.170776,58556.0,58553.0,0.1]
["bitfinex","BTCUSD",1725279958703,0.170776,58556.0,58553.0,0.116]
["bitfinex","BTCUSD",1725279958971,0.170776,58556.0,58553.0,0.106]
["bitfinex","BTCUSD",1725279959419,0.170776,58556.0,58554.0,0.01]
["bitfinex","BTCUSD",1725279959641,0.170776,58556.0,58553.0,0.106]
["bitfinex","BTCUSD",1725279960060,0.170776,58556.0,58553.0,0.116]
["bitfinex","BTCUSD",1725279960275,0.341542,58558.0,58553.0,0.116]
["bitfinex","BTCUSD",1725279960276,0.17078,58555.0,58553.0,0.116]
["bitfinex","BTCUSD",1725279960512,0.512326,58557.0,58553.0,0.116]
["bitfinex","BTCUSD",1725279960741,0.512326,58557.0,58553.0,0.11]
["bitfinex","BTCUSD",1725279960933,0.341536,58559.0,58553.0,0.11]
["bitfinex","BTCUSD",1725279961119,0.170775,58557.0,58554.0,0.2315]
["bitfinex","BTCUSD",1725279962201,0.170775,58557.0,58554.0,0.2375]
["bitfinex","BTCUSD",1725279962612,0.170775,58557.0,58554.0,0.2465]
["bitfinex","BTCUSD",1725279962994,0.170776,58556.0,58554.0,0.115]
["bitfinex","BTCUSD",1725279963670,0.170776,58556.0,58554.0,0.109]
["bitfinex","BTCUSD",1725279964755,0.341536,58559.0,58554.0,0.109]
["bitfinex","BTCUSD",1725279964756,0.636738,58555.0,58554.0,0.1]
["bitfinex","BTCUSD",1725279965002,0.512373,58551.0,58549.0,0.1]
["bitfinex","BTCUSD",1725279965234,0.05134566,58559.0,58543.0,0.04971638]
["bitfinex","BTCUSD",1725279965235,0.341623,58544.0,58543.0,0.04971638]
["bitfinex","BTCUSD",1725279965471,1.47648,58544.0,58543.0,0.04971638]
["bitfinex","BTCUSD",1725279965761,0.85429,58528.0,58527.0,0.50540786]
["bitfinex","BTCUSD",1725279966000,0.633874,58528.0,58527.0,0.55533605]
["bitfinex","BTCUSD",1725279966231,0.1249,58533.0,58524.0,0.170868]
["bitfinex","BTCUSD",1725279966467,0.1249,58533.0,58525.0,0.00341687]
["bitfinex","BTCUSD",1725279966693,0.17085,58531.0,58524.0,0.170869]
["bitfinex","BTCUSD",1725279967421,0.17085,58531.0,58521.0,0.39122447]
["bitfinex","BTCUSD",1725279967673,0.1249,58533.0,58521.0,0.39122447]
["bitfinex","BTCUSD",1725279967906,0.17085,58531.0,58524.0,0.170869]
["bitfinex","BTCUSD",1725279968374,0.17085,58531.0,58527.0,0.009]
["bitfinex","BTCUSD",1725279968589,0.17085,58531.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279969235,0.15170164,58533.0,58525.0,0.1]
["bitfinex","BTCUSD",1725279969471,0.15170164,58533.0,58525.0,0.270867]
["bitfinex","BTCUSD",1725279969915,0.32254564,58533.0,58525.0,0.270867]
["bitfinex","BTCUSD",1725279970360,0.32254564,58533.0,58526.0,0.170863]
["bitfinex","BTCUSD",1725279970583,0.32254564,58533.0,58527.0,0.1]
["bitfinex","BTCUSD",1725279970811,0.15170164,58533.0,58527.0,0.1]
["bitfinex","BTCUSD",1725279971054,0.15170164,58533.0,58528.0,0.170857]
["bitfinex","BTCUSD",1725279971259,0.17084,58535.0,58529.0,0.1]
["bitfinex","BTCUSD",1725279971464,0.17084,58534.0,58529.0,0.1]
["bitfinex","BTCUSD",1725279971679,0.170844,58533.0,58529.0,0.1]
["bitfinex","BTCUSD",1725279971909,0.1538,58537.0,58529.0,0.1]
["bitfinex","BTCUSD",1725279971910,0.170847,58532.0,58529.0,0.1]
["bitfinex","BTCUSD",1725279972154,0.1538,58537.0,58529.0,0.1]
["bitfinex","BTCUSD",1725279972393,0.170851,58531.0,58529.0,0.007]
["bitfinex","BTCUSD",1725279972808,0.170851,58531.0,58525.0,0.173867]
["bitfinex","BTCUSD",1725279973037,0.170851,58531.0,58529.0,0.009]
["bitfinex","BTCUSD",1725279974357,0.170849,58531.0,58529.0,0.006]
["bitfinex","BTCUSD",1725279974813,0.001,58531.0,58529.0,0.018]
["bitfinex","BTCUSD",1725279975491,0.170847,58532.0,58529.0,0.006]
["bitfinex","BTCUSD",1725279975715,0.170847,58532.0,58528.0,0.1]
["bitfinex","BTCUSD",1725279975930,0.001,58531.0,58529.0,0.012]
["bitfinex","BTCUSD",1725279976141,0.170847,58532.0,58528.0,0.1]
["bitfinex","BTCUSD",1725279976371,0.170847,58532.0,58529.0,0.006]
["bitfinex","BTCUSD",1725279976586,0.341671,58536.0,58529.0,0.006]
["bitfinex","BTCUSD",1725279976587,0.170852,58530.0,58529.0,0.006]
["bitfinex","BTCUSD",1725279976798,0.170849,58532.0,58527.0,0.270859]
["bitfinex","BTCUSD",1725279977212,0.170849,58532.0,58529.0,0.007]
["bitfinex","BTCUSD",1725279977631,0.170844,58533.0,58529.0,0.170854]
["bitfinex","BTCUSD",1725279977844,0.170844,58533.0,58529.0,0.181854]
["bitfinex","BTCUSD",1725279978053,0.170844,58533.0,58529.0,0.170854]
["bitfinex","BTCUSD",1725279978472,0.170844,58533.0,58529.0,0.182854]
["bitfinex","BTCUSD",1725279978705,0.170844,58533.0,58529.0,0.170854]
["bitfinex","BTCUSD",1725279979155,0.170844,58533.0,58529.0,0.181854]
["bitfinex","BTCUSD",1725279979582,0.170844,58533.0,58529.0,0.190854]
["bitfinex","BTCUSD",1725279980217,0.170844,58533.0,58529.0,0.181854]
["bitfinex","BTCUSD",1725279980424,0.170844,58533.0,58530.0,0.170852]
["bitfinex","BTCUSD",1725279980647,0.19764413,58533.0,58530.0,0.170852]
["bitfinex","BTCUSD",1725279981740,0.02680013,58533.0,58531.0,0.170847]
["bitfinex","BTCUSD",1725279981955,0.02680013,58533.0,58532.0,0.512539]
["bitfinex","BTCUSD",1725279982183,0.170832,58537.0,58533.0,0.170841]
["bitfinex","BTCUSD",1725279982452,0.292429,58538.0,58534.0,0.17084]
["bitfinex","BTCUSD",1725279982673,0.1216,58538.0,58535.0,0.170837]
["bitfinex","BTCUSD",1725279982907,0.170825,58540.0,58534.0,0.341678]
["bitfinex","BTCUSD",1725279983155,0.1328,58548.0,58537.0,0.1206]
["bitfinex","BTCUSD",1725279983383,0.1328,58548.0,58546.0,0.170804]
["bitfinex","BTCUSD",1725279983599,0.1328,58548.0,58547.0,0.170802]
["bitfinex","BTCUSD",1725279983821,0.170788,58552.0,58544.0,0.34162]
["bitfinex","BTCUSD",1725279984035,0.170788,58552.0,58548.0,0.170799]
["bitfinex","BTCUSD",1725279984245,0.170788,58552.0,58547.0,0.170802]
["bitfinex","BTCUSD",1725279984862,0.170788,58552.0,58547.0,0.180802]
["bitfinex","BTCUSD",1725279985080,0.170794,58550.0,58545.0,0.170806]
["bitfinex","BTCUSD",1725279985502,0.170794,58550.0,58548.0,0.005]
["bitfinex","BTCUSD",1725279985719,0.170794,58550.0,58545.0,0.170806]
["bitfinex","BTCUSD",1725279985942,0.170791,58551.0,58546.0,0.170805]
["bitfinex","BTCUSD",1725279986163,0.170791,58551.0,58547.0,0.005]
["bitfinex","BTCUSD",1725279986371,0.02679258,58549.0,58547.0,0.175802]
["bitfinex","BTCUSD",1725279986634,0.02679258,58549.0,58548.0,0.5124]
["bitfinex","BTCUSD",1725279986832,0.170774,58557.0,58553.0,0.170785]
["bitfinex","BTCUSD",1725279987039,0.341541,58559.0,58552.0,0.170787]
["bitfinex","BTCUSD",1725279987254,0.170779,58556.0,58551.0,0.324789]
["bitfinex","BTCUSD",1725279987458,0.17078,58555.0,58551.0,0.324789]
["bitfinex","BTCUSD",1725279988327,0.170774,58557.0,58553.0,0.170784]
["bitfinex","BTCUSD",1725279989166,0.170778,58556.0,58552.0,0.170787]
["bitfinex","BTCUSD",1725279989374,0.170777,58556.0,58552.0,0.170787]
["bitfinex","BTCUSD",1725279990544,0.170779,58555.0,58552.0,0.177788]
["bitfinex","BTCUSD",1725279991421,0.170779,58555.0,58553.0,0.011]
["bitfinex","BTCUSD",1725279991610,0.170779,58555.0,58552.0,0.177788]
["bitfinex","BTCUSD",1725279991842,0.19756925,58555.0,58552.0,0.190788]
["bitfinex","BTCUSD",1725279992510,0.02679025,58555.0,58552.0,0.02]
["bitfinex","BTCUSD",1725279992972,0.19757025,58555.0,58552.0,0.013]
["bitfinex","BTCUSD",1725279993409,0.19757025,58555.0,58552.0,0.021]
["bitfinex","BTCUSD",1725279994312,0.170784,58554.0,58552.0,0.021]
["bitfinex","BTCUSD",1725279995173,0.170784,58554.0,58552.0,0.008]
["bitfinex","BTCUSD",1725279995670,0.170784,58554.0,58552.0,0.022]
["bitfinex","BTCUSD",1725279996109,0.36834925,58555.0,58552.0,0.022]
["bitfinex","BTCUSD",1725279996110,0.170785,58553.0,58552.0,0.022]
["bitfinex","BTCUSD",1725279996335,0.170785,58553.0,58552.0,0.014]
["bitfinex","BTCUSD",1725279996808,0.170785,58553.0,58552.0,0.023]
["bitfinex","BTCUSD",1725279997223,0.170785,58553.0,58552.0,0.014]
["bitfinex","BTCUSD",1725279997645,0.170785,58553.0,58552.0,0.024]
["bitfinex","BTCUSD",1725279998247,0.170785,58553.0,58552.0,0.01]
["bitfinex","BTCUSD",1725279998663,0.170785,58553.0,58552.0,0.024]
["bitfinex","BTCUSD",1725279999511,1.5291285,58553.0,58552.0,0.024]
["bitfinex","BTCUSD",1725279999731,1.5291285,58553.0,58537.0,0.50540786]
["bitfinex","BTCUSD",1725279999732,0.1529,58550.0,58537.0,0.50540786]
["bitfinex","BTCUSD",1725279999943,0.854145,58538.0,58537.0,0.50540786]
["bitfinex","BTCUSD",1725280000148,0.512505,58536.0,58535.0,0.7]
["bitfinex","BTCUSD",1725280000359,0.854175,58536.0,58535.0,0.7]
["bitfinex","BTCUSD",1725280000796,0.1529,58550.0,58523.0,0.791111]
["bitfinex","BTCUSD",1725280000797,0.28,58546.0,58523.0,0.2785]
["bitfinex","BTCUSD",1725280001007,0.28,58546.0,58523.0,0.449371]
["bitfinex","BTCUSD",1725280001008,0.17086,58528.0,58523.0,0.449371]
["bitfinex","BTCUSD",1725280001236,0.341711,58529.0,58523.0,0.449371]
["bitfinex","BTCUSD",1725280001447,0.170862,58527.0,58523.0,0.449371]
["bitfinex","BTCUSD",1725280001673,0.170862,58527.0,58524.0,0.1]
["bitfinex","BTCUSD",1725280003001,0.171862,58527.0,58524.0,0.11]
["bitfinex","BTCUSD",1725280003432,0.170862,58527.0,58524.0,0.1]
["bitfinex","BTCUSD",1725280004092,0.512567,58529.0,58524.0,0.270868]
["bitfinex","BTCUSD",1725280004398,0.170856,58529.0,58525.0,0.170866]
["bitfinex","BTCUSD",1725280004606,0.170856,58529.0,58526.0,0.1]
["bitfinex","BTCUSD",1725280005235,0.001,58527.0,58526.0,0.1]
["bitfinex","BTCUSD",1725280005646,0.170859,58528.0,58526.0,0.1]
["bitfinex","BTCUSD",1725280005858,0.170859,58528.0,58525.0,0.1]
["bitfinex","BTCUSD",1725280006717,0.341693,58533.0,58526.0,0.51600905]
["bitfinex","BTCUSD",1725280006718,0.001,58527.0,58526.0,0.51600905]
["bitfinex","BTCUSD",1725280006926,0.001,58527.0,58526.0,0.61600905]
["bitfinex","BTCUSD",1725280007784,0.001,58527.0,58526.0,0.270864]
["bitfinex","BTCUSD",1725280008003,0.341693,58533.0,58527.0,0.170861]
["bitfinex","BTCUSD",1725280008004,0.170849,58531.0,58527.0,0.170861]
["bitfinex","BTCUSD",1725280008432,0.001,58528.0,58527.0,0.169861]
["bitfinex","BTCUSD",1725280008638,0.170849,58531.0,58527.0,0.269861]
["bitfinex","BTCUSD",1725280008846,0.170849,58531.0,58528.0,0.270857]
["bitfinex","BTCUSD",1725280009491,0.170849,58531.0,58528.0,0.1]
["bitfinex","BTCUSD",1725280009705,0.170849,58531.0,58528.0,0.099]
["bitfinex","BTCUSD",1725280010139,0.171849,58531.0,58528.0,0.099]
["bitfinex","BTCUSD",1725280010586,0.170849,58531.0,58528.0,0.099]
["bitfinex","BTCUSD",1725280011030,0.171849,58531.0,58528.0,0.105]
["bitfinex","BTCUSD",1725280011585,0.172849,58531.0,58528.0,0.285857]
["bitfinex","BTCUSD",1725280011802,0.002,58531.0,58529.0,0.446054]
["bitfinex","BTCUSD",1725280012030,0.002,58531.0,58530.0,0.1]
["bitfinex","BTCUSD",1725280012929,0.170847,58532.0,58530.0,0.1]
["bitfinex","BTCUSD",1725280013388,0.001,58531.0,58530.0,0.11]
["bitfinex","BTCUSD",1725280014020,0.001,58531.0,58530.0,0.116]
["bitfinex","BTCUSD",1725280014463,0.170847,58532.0,58530.0,0.1]
["bitfinex","BTCUSD",1725280014886,0.170847,58532.0,58530.0,0.289852]
["bitfinex","BTCUSD",1725280014887,0.001,58531.0,58530.0,0.289852]
["bitfinex","BTCUSD",1725280015092,0.001,58531.0,58530.0,0.97667874]
["bitfinex","BTCUSD",1725280015272,0.001,58531.0,58530.0,0.96567874]
["bitfinex","BTCUSD",1725280015474,0.002,58531.0,58530.0,1.09867874]
["bitfinex","BTCUSD",1725280016101,0.001,58531.0,58530.0,1.09067874]
["bitfinex","BTCUSD",1725280016377,0.001,58531.0,58530.0,1.09767874]
["bitfinex","BTCUSD",1725280017034,0.001,58531.0,58530.0,1.09067874]
["bitfinex","BTCUSD",1725280017467,0.002,58531.0,58530.0,1.09867874]
["bitfinex","BTCUSD",1725280018931,0.002,58531.0,58530.0,1.10067874]
["bitfinex","BTCUSD",1725280019708,0.002,58531.0,58530.0,1.1243501]
["bitfinex","BTCUSD",1725280020349,0.002,58531.0,58530.0,1.4660551]
["bitfinex","BTCUSD",1725280021735,0.002,58531.0,58530.0,1.44038374]
["bitfinex","BTCUSD",1725280023368,0.172849,58531.0,58530.0,0.12]
["bitfinex","BTCUSD",1725280023570,0.172849,58531.0,58530.0,0.02]
["bitfinex","BTCUSD",1725280023779,0.172849,58531.0,58530.0,0.12]
["bitfinex","BTCUSD",1725280024641,0.002,58531.0,58530.0,1.599367]
["bitfinex","BTCUSD",1725280024907,0.002,58531.0,58530.0,1.6277839]
["bitfinex","BTCUSD",1725280025328,0.002,58531.0,58530.0,1.6377839]
["bitfinex","BTCUSD",1725280025761,0.002,58531.0,58530.0,1.9794889]
["bitfinex","BTCUSD",1725280025975,0.001,58531.0,58530.0,1.9674889]
["bitfinex","BTCUSD",1725280026202,0.04904001,58542.0,58541.0,0.63536]
["bitfinex","BTCUSD",1725280026407,0.170798,58549.0,58544.0,0.17081]
["bitfinex","BTCUSD",1725280027039,0.1708,58548.0,58544.0,0.17081]
["bitfinex","BTCUSD",1725280028667,0.02679317,58548.0,58544.0,0.17081]
["bitfinex","BTCUSD",1725280028900,0.170796,58550.0,58545.0,0.170808]
["bitfinex","BTCUSD",1725280029106,0.170796,58550.0,58546.0,0.170805]
["bitfinex","BTCUSD",1725280029584,0.170798,58549.0,58545.0,0.170806]
["bitfinex","BTCUSD",1725280030096,0.003,58548.0,58546.0,0.170805]
["bitfinex","BTCUSD",1725280030525,0.170798,58549.0,58545.0,0.170808]
["bitfinex","BTCUSD",1725280032069,0.19759106,58549.0,58546.0,0.002]
["bitfinex","BTCUSD",1725280032277,0.19759106,58549.0,58545.0,0.170808]
["bitfinex","BTCUSD",1725280032716,0.19759106,58549.0,58545.0,0.175808]
["bitfinex","BTCUSD",1725280033161,0.19759106,58549.0,58545.0,0.170808]
["bitfinex","BTCUSD",1725280033364,0.19759106,58549.0,58546.0,0.170805]
["bitfinex","BTCUSD",1725280034014,0.19759106,58549.0,58546.0,0.175805]
["bitfinex","BTCUSD",1725280034430,0.19759106,58549.0,58546.0,0.005]
["bitfinex","BTCUSD",1725280034626,0.19759106,58549.0,58546.0,0.176805]
["bitfinex","BTCUSD",1725280034832,0.170798,58549.0,58546.0,0.006]
["bitfinex","BTCUSD",1725280036289,0.469483,58551.0,58546.0,0.006]
["bitfinex","BTCUSD",1725280036920,0.170796,58550.0,58546.0,0.176805]
["bitfinex","BTCUSD",1725280037341,0.170797,58549.0,58546.0,0.170805]
["bitfinex","BTCUSD",1725280037544,0.1279,58551.0,58546.0,0.172805]
["bitfinex","BTCUSD",1725280037753,0.170798,58549.0,58546.0,0.002]
["bitfinex","BTCUSD",1725280037973,0.170798,58549.0,58545.0,0.170807]
["bitfinex","BTCUSD",1725280038184,0.19759076,58549.0,58545.0,0.170807]
["bitfinex","BTCUSD",1725280039023,0.02679276,58549.0,58546.0,0.170805]
["bitfinex","BTCUSD",1725280039224,0.02679276,58549.0,58546.0,0.173805]
["bitfinex","BTCUSD",1725280039445,0.02679276,58549.0,58546.0,0.170805]
["bitfinex","BTCUSD",1725280040323,0.02679276,58549.0,58546.0,0.171804]
["bitfinex","BTCUSD",1725280040549,0.02679276,58549.0,58547.0,0.170802]
["bitfinex","BTCUSD",1725280042694,0.02679276,58549.0,58547.0,0.178802]
["bitfinex","BTCUSD",1725280042938,0.170794,58550.0,58547.0,0.178802]
["bitfinex","BTCUSD",1725280043161,0.298691,58551.0,58547.0,0.178802]
["bitfinex","BTCUSD",1725280043396,0.1279,58551.0,58547.0,0.008]
["bitfinex","BTCUSD",1725280043624,0.0492372,58553.0,58547.0,0.008]
["bitfinex","BTCUSD",1725280043625,0.170789,58552.0,58548.0,0.170798]
["bitfinex","BTCUSD",1725280043864,0.0492372,58553.0,58548.0,0.341596]
["bitfinex","BTCUSD",1725280044094,0.17078,58555.0,58551.0,0.17079]
["bitfinex","BTCUSD",1725280044320,0.17078,58555.0,58551.0,0.170789]
["bitfinex","BTCUSD",1725280044545,0.2853,58558.0,58551.0,0.170789]
["bitfinex","BTCUSD",1725280044766,0.2853,58558.0,58552.0,0.170787]
["bitfinex","BTCUSD",1725280045688,0.2853,58558.0,58553.0,0.170784]
["bitfinex","BTCUSD",1725280046129,0.02679015,58557.0,58553.0,0.170784]
["bitfinex","BTCUSD",1725280046621,0.02679015,58557.0,58554.0,0.170781]
["bitfinex","BTCUSD",1725280046872,0.02679015,58557.0,58556.0,0.170776]
["bitfinex","BTCUSD",1725280047109,0.02679015,58557.0,58556.0,0.512329]
["bitfinex","BTCUSD",1725280047350,0.002,58558.0,58557.0,0.17077]
["bitfinex","BTCUSD",1725280047581,0.003,58558.0,58557.0,0.17077]
["bitfinex","BTCUSD",1725280047805,0.003,58558.0,58557.0,0.512317]
["bitfinex","BTCUSD",1725280048049,0.289,58563.0,58558.0,0.170769]
["bitfinex","BTCUSD",1725280048272,0.289,58563.0,58558.0,0.167769]
["bitfinex","BTCUSD",1725280048711,0.289,58563.0,58557.0,0.341547]
["bitfinex","BTCUSD",1725280048937,0.289,58563.0,58559.0,0.170766]
["bitfinex","BTCUSD",1725280049230,0.289,58563.0,58559.0,0.169766]
["bitfinex","BTCUSD",1725280049708,0.29,58563.0,58558.0,0.34154]
["bitfinex","BTCUSD",1725280049950,0.1285,58563.0,58556.0,0.34496831]
["bitfinex","BTCUSD",1725280050181,0.04903395,58568.0,58556.0,0.34496831]
["bitfinex","BTCUSD",1725280050182,0.1235,58566.0,58557.0,0.1228]
["bitfinex","BTCUSD",1725280050431,0.001,58563.0,58562.0,0.512277]
["bitfinex","BTCUSD",1725280050635,0.04903395,58568.0,58567.0,0.170744]
["bitfinex","BTCUSD",1725280050866,0.04903395,58568.0,58567.0,1.195211]
["bitfinex","BTCUSD",1725280051103,0.2,58576.0,58573.0,0.170726]
["bitfinex","BTCUSD",1725280051321,0.2,58576.0,58567.0,0.2203]
["bitfinex","BTCUSD",1725280051548,0.170721,58575.0,58569.0,0.170737]
["bitfinex","BTCUSD",1725280051783,0.2,58576.0,58568.0,0.341478]
["bitfinex","BTCUSD",1725280051784,0.1,58576.0,58568.0,0.341478]
["bitfinex","BTCUSD",1725280052030,0.1,58576.0,58567.0,0.1]
["bitfinex","BTCUSD",1725280052261,0.270719,58576.0,58569.0,0.170737]
["bitfinex","BTCUSD",1725280052724,0.270719,58576.0,58569.0,0.169737]
["bitfinex","BTCUSD",1725280053447,0.271719,58576.0,58569.0,0.169737]
["bitfinex","BTCUSD",1725280053667,0.270719,58576.0,58569.0,0.169737]
["bitfinex","BTCUSD",1725280054139,0.101,58576.0,58565.0,0.341499]
["bitfinex","BTCUSD",1725280054382,0.101,58576.0,58571.0,0.170732]
["bitfinex","BTCUSD",1725280055916,0.1,58576.0,58571.0,0.170732]
["bitfinex","BTCUSD",1725280056147,0.1,58576.0,58573.0,0.170725]
["bitfinex","BTCUSD",1725280056367,0.1,58576.0,58572.0,0.170729]
["bitfinex","BTCUSD",1725280057239,0.1,58576.0,58573.0,0.1221]
["bitfinex","BTCUSD",1725280058816,0.1,58576.0,58572.0,0.170729]
["bitfinex","BTCUSD",1725280058817,0.27072,58576.0,58572.0,0.170729]
["bitfinex","BTCUSD",1725280059998,0.170721,58575.0,58572.0,0.170729]
["bitfinex","BTCUSD",1725280061136,0.170721,58575.0,58572.0,0.171729]
["bitfinex","BTCUSD",1725280061364,0.170721,58575.0,58572.0,0.170729]
["bitfinex","BTCUSD",1725280061813,0.170721,58575.0,58572.0,0.172729]
["bitfinex","BTCUSD",1725280062552,0.170725,58574.0,58572.0,0.002]
["bitfinex","BTCUSD",1725280062782,0.170721,58575.0,58572.0,0.17273]
["bitfinex","BTCUSD",1725280063716,0.170721,58575.0,58572.0,0.17073]
["bitfinex","BTCUSD",1725280063943,0.2767,58574.0,58572.0,0.004]
["bitfinex","BTCUSD",1725280064171,0.170736,58570.0,58566.0,0.270744]
["bitfinex","BTCUSD",1725280064395,0.170736,58570.0,58566.0,0.270747]
["bitfinex","BTCUSD",1725280065501,0.170736,58570.0,58567.0,0.170744]
["bitfinex","BTCUSD",1725280067540,0.170736,58570.0,58567.0,0.005]
["bitfinex","BTCUSD",1725280067769,0.170736,58570.0,58567.0,0.014]
["bitfinex","BTCUSD",1725280068020,0.170739,58569.0,58567.0,0.014]
["bitfinex","BTCUSD",1725280068229,0.341468,58571.0,58567.0,0.014]
["bitfinex","BTCUSD",1725280068648,0.170736,58570.0,58567.0,0.014]
["bitfinex","BTCUSD",1725280069812,0.170736,58570.0,58567.0,0.009]
["bitfinex","BTCUSD",1725280069813,0.341473,58570.0,58567.0,0.009]
["bitfinex","BTCUSD",1725280070028,0.170738,58569.0,58567.0,0.015]
["bitfinex","BTCUSD",1725280070234,0.170738,58569.0,58567.0,0.006]
["bitfinex","BTCUSD",1725280070650,0.170738,58569.0,58567.0,0.1]
["bitfinex","BTCUSD",1725280070864,0.170738,58569.0,58567.0,0.11]
["bitfinex","BTCUSD",1725280071279,0.170738,58569.0,58567.0,0.115]
["bitfinex","BTCUSD",1725280072819,0.170741,58568.0,58567.0,0.11]
["bitfinex","BTCUSD",1725280073043,0.170739,58569.0,58567.0,0.11]
["bitfinex","BTCUSD",1725280073247,0.170739,58569.0,58567.0,0.116]
["bitfinex","BTCUSD",1725280073671,0.170739,58569.0,58565.0,0.270748]
["bitfinex","BTCUSD",1725280074073,0.170739,58569.0,58567.0,0.019]
["bitfinex","BTCUSD",1725280074506,0.170739,58569.0,58565.0,0.270748]
["bitfinex","BTCUSD",1725280074937,0.170739,58569.0,58567.0,0.01]
["bitfinex","BTCUSD",1725280075794,0.170741,58568.0,58567.0,0.01]
["bitfinex","BTCUSD",1725280076702,0.170741,58568.0,58565.0,0.270748]
["bitfinex","BTCUSD",1725280077129,0.170741,58568.0,58565.0,0.280748]
["bitfinex","BTCUSD",1725280077547,0.170741,58568.0,58567.0,0.006]
["bitfinex","BTCUSD",1725280077760,0.170741,58568.0,58567.0,0.018]
["bitfinex","BTCUSD",1725280077976,0.341451,58574.0,58567.0,0.018]
["bitfinex","BTCUSD",1725280078207,0.341452,58574.0,58568.0,0.1283]
["bitfinex","BTCUSD",1725280078458,0.1,58576.0,58568.0,0.1283]
["bitfinex","BTCUSD",1725280078459,0.1,58576.0,58569.0,0.26461443]
["bitfinex","BTCUSD",1725280078686,0.170728,58573.0,58569.0,0.43535243]
["bitfinex","BTCUSD",1725280078908,0.170733,58571.0,58569.0,0.1]
["bitfinex","BTCUSD",1725280079386,0.17073,58572.0,58569.0,0.270738]
["bitfinex","BTCUSD",1725280080510,0.17073,58572.0,58569.0,0.274738]
["bitfinex","BTCUSD",1725280080952,0.17073,58572.0,58569.0,0.270738]
["bitfinex","BTCUSD",1725280081393,0.17073,58572.0,58569.0,0.277738]
["bitfinex","BTCUSD",1725280081910,0.170727,58573.0,58570.0,0.170735]
["bitfinex","BTCUSD",1725280082153,0.170728,58573.0,58570.0,0.170735]
["bitfinex","BTCUSD",1725280083302,0.170728,58573.0,58570.0,0.172735]
["bitfinex","BTCUSD",1725280083529,0.170727,58573.0,58570.0,0.172735]
["bitfinex","BTCUSD",1725280083738,0.170726,58574.0,58570.0,0.178735]
["bitfinex","BTCUSD",1725280084190,0.170727,58573.0,58570.0,0.178735]
["bitfinex","BTCUSD",1725280084663,0.170724,58574.0,58570.0,0.178735]
["bitfinex","BTCUSD",1725280084885,0.170724,58574.0,58570.0,0.172735]
["bitfinex","BTCUSD",1725280085096,0.170724,58574.0,58571.0,0.17073]
["bitfinex","BTCUSD",1725280085305,0.170724,58574.0,58570.0,0.172733]
["bitfinex","BTCUSD",1725280085738,0.170724,58574.0,58571.0,0.445932]
["bitfinex","BTCUSD",1725280086205,0.1,58576.0,58575.0,0.445921]
["bitfinex","BTCUSD",1725280086435,0.1,58576.0,58575.0,1.228805]
["bitfinex","BTCUSD",1725280087333,0.1,58576.0,58575.0,1.595247]
["bitfinex","BTCUSD",1725280087772,0.1,58576.0,58575.0,1.607247]
["bitfinex","BTCUSD",1725280087983,0.1,58576.0,58575.0,1.595247]
["bitfinex","BTCUSD",1725280088225,0.1,58576.0,58575.0,1.619247]
["bitfinex","BTCUSD",1725280089124,0.1,58576.0,58575.0,1.632247]
["bitfinex","BTCUSD",1725280089792,0.1,58576.0,58575.0,1.619247]
["bitfinex","BTCUSD",1725280090035,0.1,58576.0,58575.0,1.633247]
["bitfinex","BTCUSD",1725280090249,0.1,58576.0,58575.0,1.974689]
["bitfinex","BTCUSD",1725280090476,0.1,58576.0,58575.0,2.09197948]
["bitfinex","BTCUSD",1725280091377,0.1,58576.0,58575.0,2.674689]
["bitfinex","BTCUSD",1725280091594,0.1,58576.0,58575.0,2.79197948]
["bitfinex","BTCUSD",1725280093530,0.1,58576.0,58575.0,2.79797948]
["bitfinex","BTCUSD",1725280093955,0.1,58576.0,58575.0,2.81197948]
["bitfinex","BTCUSD",1725280094160,0.1,58576.0,58575.0,2.78397948]
["bitfinex","BTCUSD",1725280094650,0.1,58576.0,58575.0,2.79797948]
["bitfinex","BTCUSD",1725280094859,0.1,58576.0,58575.0,2.78397948]
["bitfinex","BTCUSD",1725280095297,0.1,58576.0,58575.0,2.79797948]
["bitfinex","BTCUSD",1725280095524,0.1,58576.0,58575.0,2.81197948]
["bitfinex","BTCUSD",1725280095733,0.1,58576.0,58575.0,2.351247]
["bitfinex","BTCUSD",1725280095991,0.1,58576.0,58575.0,1.601363]
["bitfinex","BTCUSD",1725280096236,0.764854,58576.0,58575.0,0.814]
["bitfinex","BTCUSD",1725280096463,1.10629,58576.0,58575.0,0.014]
["bitfinex","BTCUSD",1725280096699,1.447726,58576.0,58575.0,0.014]
["bitfinex","BTCUSD",1725280096940,1.447726,58576.0,58575.0,0.028]
["bitfinex","BTCUSD",1725280097219,0.170736,58570.0,58565.0,0.170749]
["bitfinex","BTCUSD",1725280097437,0.170736,58570.0,58566.0,0.7]
["bitfinex","BTCUSD",1725280097647,0.341465,58572.0,58566.0,0.7]
["bitfinex","BTCUSD",1725280097648,0.170739,58569.0,58566.0,0.7]
["bitfinex","BTCUSD",1725280098086,0.170735,58571.0,58567.0,0.170743]
["bitfinex","BTCUSD",1725280098309,0.170734,58571.0,58568.0,0.1]
["bitfinex","BTCUSD",1725280098547,0.341466,58571.0,58568.0,0.1]
["bitfinex","BTCUSD",1725280098788,0.170738,58570.0,58566.0,0.170747]
["bitfinex","BTCUSD",1725280098999,0.170738,58570.0,58567.0,0.1]
["bitfinex","BTCUSD",1725280099862,0.341449,58574.0,58571.0,0.170732]
["bitfinex","BTCUSD",1725280099863,0.170725,58574.0,58571.0,0.170732]
["bitfinex","BTCUSD",1725280100088,0.1,58576.0,58572.0,0.1]
["bitfinex","BTCUSD",1725280100089,0.170722,58575.0,58572.0,0.1]
["bitfinex","BTCUSD",1725280100752,0.270721,58576.0,58572.0,0.270727]
["bitfinex","BTCUSD",1725280101907,0.270721,58576.0,58572.0,0.284727]
["bitfinex","BTCUSD",1725280102127,0.270721,58576.0,58572.0,0.270727]
["bitfinex","BTCUSD",1725280102385,0.270721,58576.0,58572.0,0.283727]
["bitfinex","BTCUSD",1725280102659,0.270721,58576.0,58572.0,0.293727]
["bitfinex","BTCUSD",1725280103098,0.270721,58576.0,58572.0,0.283727]
["bitfinex","BTCUSD",1725280103523,0.270721,58576.0,58572.0,0.292727]
["bitfinex","BTCUSD",1725280104389,0.170721,58575.0,58572.0,0.292727]
["bitfinex","BTCUSD",1725280105493,0.170721,58575.0,58572.0,0.283727]
["bitfinex","BTCUSD",1725280105707,0.170721,58575.0,58572.0,0.293727]
["bitfinex","BTCUSD",1725280106153,0.170724,58574.0,58572.0,0.123]
["bitfinex","BTCUSD",1725280106360,0.170724,58574.0,58572.0,0.023]
["bitfinex","BTCUSD",1725280106814,0.170724,58574.0,58572.0,0.01]
["bitfinex","BTCUSD",1725280107036,0.170724,58574.0,58571.0,0.1]
["bitfinex","BTCUSD",1725280107249,0.170724,58574.0,58572.0,0.014]
["bitfinex","BTCUSD",1725280107500,0.170724,58574.0,58572.0,0.011]
["bitfinex","BTCUSD",1725280107501,0.170727,58573.0,58572.0,0.011]
["bitfinex","BTCUSD",1725280107716,0.170724,58574.0,58572.0,0.025]
["bitfinex","BTCUSD",1725280107936,0.170727,58573.0,58572.0,0.025]
["bitfinex","BTCUSD",1725280108145,0.170727,58573.0,58572.0,0.011]
["bitfinex","BTCUSD",1725280108800,0.170727,58573.0,58571.0,0.1]
["bitfinex","BTCUSD",1725280109249,0.170727,58573.0,58571.0,0.111]
["bitfinex","BTCUSD",1725280109669,0.170727,58573.0,58571.0,0.1]
["bitfinex","BTCUSD",1725280109875,0.170727,58573.0,58572.0,0.012]
["bitfinex","BTCUSD",1725280110310,0.170727,58573.0,58572.0,0.026]
["bitfinex","BTCUSD",1725280110524,0.170727,58573.0,58571.0,0.1]
["bitfinex","BTCUSD",1725280110736,0.170727,58573.0,58571.0,0.112]
["bitfinex","BTCUSD",1725280110944,0.17073,58572.0,58571.0,0.026]
["bitfinex","BTCUSD",1725280111139,0.17073,58572.0,58571.0,0.012]
["bitfinex","BTCUSD",1725280111369,0.51219,58572.0,58571.0,0.012]
["bitfinex","BTCUSD",1725280112207,0.170733,58571.0,58568.0,0.1]
["bitfinex","BTCUSD",1725280112860,0.170738,58569.0,58568.0,0.1]
["bitfinex","BTCUSD",1725280113066,0.170738,58569.0,58567.0,0.1]
["bitfinex","BTCUSD",1725280113632,0.34146,58572.0,58567.0,0.1]
["bitfinex","BTCUSD",1725280113851,0.170737,58570.0,58568.0,0.014]
["bitfinex","BTCUSD",1725280114081,0.170737,58570.0,58567.0,0.1]
["bitfinex","BTCUSD",1725280114309,0.341468,58571.0,58567.0,0.1]
["bitfinex","BTCUSD",1725280114516,0.170737,58570.0,58567.0,0.114]
["bitfinex","BTCUSD",1725280114722,0.170737,58570.0,58567.0,0.1]
["bitfinex","BTCUSD",1725280115069,0.170737,58570.0,58568.0,0.014]
["bitfinex","BTCUSD",1725280115273,0.170737,58570.0,58568.0,0.028]
["bitfinex","BTCUSD",1725280115479,0.170737,58570.0,58567.0,0.1]
["bitfinex","BTCUSD",1725280115887,0.170737,58570.0,58567.0,0.114]
["bitfinex","BTCUSD",1725280116194,0.170737,58570.0,58567.0,0.1]
["bitfinex","BTCUSD",1725280116411,0.170733,58571.0,58567.0,0.270744]
["bitfinex","BTCUSD",1725280116619,0.170733,58571.0,58568.0,0.014]
["bitfinex","BTCUSD",1725280116807,0.170727,58573.0,58568.0,0.014]
["bitfinex","BTCUSD",1725280117006,0.17073,58572.0,58568.0,0.184741]
["bitfinex","BTCUSD",1725280117254,0.170727,58573.0,58569.0,0.270738]
["bitfinex","BTCUSD",1725280117456,0.170725,58574.0,58569.0,0.00341447]
["bitfinex","BTCUSD",1725280117676,0.170725,58574.0,58570.0,0.170734]
["bitfinex","BTCUSD",1725280117912,0.170725,58574.0,58571.0,0.1]
["bitfinex","BTCUSD",1725280119202,0.170725,58574.0,58572.0,0.1224]
["bitfinex","BTCUSD",1725280119412,0.170725,58574.0,58573.0,0.1]
["bitfinex","BTCUSD",1725280119630,0.17061877,58574.0,58573.0,0.1]
["bitfinex","BTCUSD",1725280119852,0.170719,58576.0,58573.0,0.1]
["bitfinex","BTCUSD",1725280120299,0.170721,58575.0,58573.0,0.1]
["bitfinex","BTCUSD",1725280120730,0.341431,58577.0,58573.0,0.1]
["bitfinex","BTCUSD",1725280120945,0.170719,58576.0,58573.0,0.1]
["bitfinex","BTCUSD",1725280121834,0.170719,58576.0,58573.0,0.114]
["bitfinex","BTCUSD",1725280122058,0.170724,58574.0,58573.0,0.1]
["bitfinex","BTCUSD",1725280122292,0.170721,58575.0,58573.0,0.013]
["bitfinex","BTCUSD",1725280122529,0.170721,58575.0,58573.0,0.024]
["bitfinex","BTCUSD",1725280123387,0.170721,58575.0,58573.0,0.013]
["bitfinex","BTCUSD",1725280123593,0.170724,58574.0,58573.0,0.023]
["bitfinex","BTCUSD",1725280123804,0.170724,58574.0,58573.0,0.01]
["bitfinex","BTCUSD",1725280124259,0.170724,58574.0,58573.0,0.024]
["bitfinex","BTCUSD",1725280125584,0.170724,58574.0,58573.0,0.014]
["bitfinex","BTCUSD",1725280126010,0.170724,58574.0,58573.0,0.025]
["bitfinex","BTCUSD",1725280127177,0.170721,58575.0,58573.0,0.025]
["bitfinex","BTCUSD",1725280128463,0.170721,58575.0,58573.0,0.011]
["bitfinex","BTCUSD",1725280128844,0.170721,58575.0,58573.0,0.014]
["bitfinex","BTCUSD",1725280129052,0.170721,58575.0,58573.0,0.114]
["bitfinex","BTCUSD",1725280129817,0.170721,58575.0,58573.0,0.124]
["bitfinex","BTCUSD",1725280131096,0.170721,58575.0,58573.0,0.024]
["bitfinex","BTCUSD",1725280131322,0.170721,58575.0,58574.0,0.1]
["bitfinex","BTCUSD",1725280132463,0.170721,58575.0,58573.0,1.01521]
["bitfinex","BTCUSD",1725280132683,0.170721,58575.0,58574.0,0.11]
["bitfinex","BTCUSD",1725280133413,0.170721,58575.0,58574.0,0.1]
["bitfinex","BTCUSD",1725280133641,0.170721,58575.0,58574.0,0.114]
["bitfinex","BTCUSD",1725280133854,0.170721,58575.0,58574.0,0.1004]
["bitfinex","BTCUSD",1725280134285,0.512163,58575.0,58574.0,0.1004]
["bitfinex","BTCUSD",1725280136443,0.512163,58575.0,58574.0,0.1104]
["bitfinex","BTCUSD",1725280142738,0.170721,58575.0,58574.0,0.1104]
["bitfinex","BTCUSD",1725280145957,0.977305,58575.0,58574.0,0.024]
["bitfinex","BTCUSD",1725280146198,1.19927929,58575.0,58574.0,0.024]
["bitfinex","BTCUSD",1725280146423,1.318748,58575.0,58574.0,0.024]
["bitfinex","BTCUSD",1725280146678,1.37000129,58575.0,58574.0,0.024]
["bitfinex","BTCUSD",1725280147084,1.37000129,58575.0,58574.0,0.01]
["bitfinex","BTCUSD",1725280147294,1.478368,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280147717,1.819816,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280148145,1.87106929,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280148419,1.819816,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280150023,1.823816,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280150982,1.823816,58574.0,58573.0,2.00542]
["bitfinex","BTCUSD",1725280151174,1.823816,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280151730,1.824816,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280152861,1.483368,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280153073,1.332268,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280162706,1.200068,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280163163,0.85862,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280163403,0.517172,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280164081,0.175724,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280164516,0.175724,58574.0,58573.0,2.13282]
["bitfinex","BTCUSD",1725280166477,0.341448,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280166718,0.0004,58579.0,58578.0,0.341425]
["bitfinex","BTCUSD",1725280166981,0.0004,58579.0,58578.0,0.391512]
["bitfinex","BTCUSD",1725280167230,0.0004,58579.0,58578.0,0.2208]
["bitfinex","BTCUSD",1725280167481,0.0004,58579.0,58578.0,0.1]
["bitfinex","BTCUSD",1725280167482,0.171109,58579.0,58578.0,0.1]
["bitfinex","BTCUSD",1725280167747,0.625828,58579.0,58578.0,0.1]
["bitfinex","BTCUSD",1725280167984,0.0004,58579.0,58578.0,0.1]
["bitfinex","BTCUSD",1725280168235,0.0004,58579.0,58575.0,0.17072]
["bitfinex","BTCUSD",1725280168463,0.0004,58579.0,58578.0,0.007]
["bitfinex","BTCUSD",1725280168710,0.34182,58579.0,58574.0,0.1]
["bitfinex","BTCUSD",1725280168955,0.17072,58576.0,58574.0,0.1]
["bitfinex","BTCUSD",1725280169643,0.17072,58576.0,58575.0,0.014]
["bitfinex","BTCUSD",1725280170327,0.170713,58578.0,58575.0,0.014]
["bitfinex","BTCUSD",1725280170569,0.170718,58576.0,58575.0,0.014]
["bitfinex","BTCUSD",1725280171019,0.170718,58576.0,58574.0,0.114]
["bitfinex","BTCUSD",1725280171476,0.170718,58576.0,58574.0,0.128]
["bitfinex","BTCUSD",1725280171693,0.512141,58578.0,58574.0,0.114]
["bitfinex","BTCUSD",1725280172131,0.512141,58578.0,58575.0,0.014]
["bitfinex","BTCUSD",1725280172380,0.341426,58578.0,58574.0,0.1]
["bitfinex","BTCUSD",1725280172629,0.0004,58579.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280172630,0.96832,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280172883,1.309768,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280173121,1.814816,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280173357,1.473368,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280173544,1.52447206,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280173790,1.473368,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280175199,1.477368,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280175684,1.476368,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280176378,1.473368,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280176568,1.482368,58574.0,58573.0,2.00342]
["bitfinex","BTCUSD",1725280177247,1.50915169,58574.0,58573.0,2.00342]
["bitfinex","BTCUSD",1725280177971,1.50415169,58574.0,58573.0,2.00342]
["bitfinex","BTCUSD",1725280178200,1.50815169,58574.0,58573.0,2.00342]
["bitfinex","BTCUSD",1725280178875,1.50415169,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280179104,1.50715169,58574.0,58573.0,2.00342]
["bitfinex","BTCUSD",1725280179424,1.51115169,58574.0,58573.0,2.00342]
["bitfinex","BTCUSD",1725280179639,1.50015169,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280180083,1.50715169,58574.0,58573.0,2.00342]
["bitfinex","BTCUSD",1725280180531,1.50015169,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280181456,1.50415169,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280181698,0.88040369,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280182147,0.86362,58574.0,58573.0,2.00342]
["bitfinex","BTCUSD",1725280182376,0.522172,58574.0,58573.0,2.00342]
["bitfinex","BTCUSD",1725280182601,0.518172,58574.0,58573.0,2.00342]
["bitfinex","BTCUSD",1725280182826,0.515172,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280183056,0.85662,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280183260,0.85862,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280183678,0.85362,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280184118,0.85462,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280184600,0.85462,58574.0,58573.0,2.00342]
["bitfinex","BTCUSD",1725280185033,0.85462,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280185251,0.85462,58574.0,58573.0,2.00442]
["bitfinex","BTCUSD",1725280185485,0.88140327,58574.0,58573.0,2.00442]
["bitfinex","BTCUSD",1725280187054,0.99420327,58574.0,58573.0,2.00442]
["bitfinex","BTCUSD",1725280187302,1.33565127,58574.0,58573.0,2.00442]
["bitfinex","BTCUSD",1725280190245,1.36054714,58574.0,58573.0,2.00442]
["bitfinex","BTCUSD",1725280190688,1.33376387,58574.0,58573.0,2.00442]
["bitfinex","BTCUSD",1725280192883,1.308868,58574.0,58573.0,2.00442]
["bitfinex","BTCUSD",1725280193965,1.33565156,58574.0,58573.0,2.00442]
["bitfinex","BTCUSD",1725280196923,1.308868,58574.0,58573.0,2.00442]
["bitfinex","BTCUSD",1725280197381,0.85462,58574.0,58573.0,2.00442]
["bitfinex","BTCUSD",1725280198077,1.196068,58574.0,58573.0,2.00442]
["bitfinex","BTCUSD",1725280200084,1.2228517,58574.0,58573.0,2.00442]
["bitfinex","BTCUSD",1725280201399,0.8814037,58574.0,58573.0,2.00442]
["bitfinex","BTCUSD",1725280202982,0.85462,58574.0,58573.0,2.00442]
["bitfinex","BTCUSD",1725280203205,0.513172,58574.0,58573.0,2.00442]
["bitfinex","BTCUSD",1725280204329,0.001,58574.0,58573.0,2.12052]
["bitfinex","BTCUSD",1725280205604,0.171724,58574.0,58573.0,2.12052]
["bitfinex","BTCUSD",1725280206284,0.0277822,58574.0,58573.0,2.12052]
["bitfinex","BTCUSD",1725280206521,0.170724,58574.0,58573.0,2.12052]
["bitfinex","BTCUSD",1725280207317,0.17072,58576.0,58573.0,2.12052]
["bitfinex","BTCUSD",1725280207549,0.341435,58577.0,58573.0,2.12052]
["bitfinex","BTCUSD",1725280207550,0.170721,58575.0,58573.0,2.12052]
["bitfinex","BTCUSD",1725280208673,0.170721,58575.0,58573.0,2.11852]
["bitfinex","BTCUSD",1725280209140,0.170721,58575.0,58573.0,2.11952]
["bitfinex","BTCUSD",1725280209362,0.170718,58576.0,58573.0,2.11952]
["bitfinex","BTCUSD",1725280209582,0.172721,58575.0,58573.0,2.11952]
["bitfinex","BTCUSD",1725280210115,0.172721,58575.0,58573.0,2.11852]
["bitfinex","BTCUSD",1725280211274,0.170721,58575.0,58573.0,2.11852]
["bitfinex","BTCUSD",1725280211521,0.170721,58575.0,58573.0,2.12152]
["bitfinex","BTCUSD",1725280211755,0.170721,58575.0,58574.0,0.1413]
["bitfinex","BTCUSD",1725280211950,0.512154,58576.0,58575.0,0.1086]
["bitfinex","BTCUSD",1725280212450,0.85359,58576.0,58575.0,0.1086]
["bitfinex","BTCUSD",1725280212677,0.170724,58574.0,58573.0,2.11462]
["bitfinex","BTCUSD",1725280213152,0.170724,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280214310,0.512172,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280214544,0.85362,58574.0,58573.0,2.00242]
["bitfinex","BTCUSD",1725280214803,1.51646385,58574.0,58573.0,1.3563692]
["bitfinex","BTCUSD",1725280215064,1.91898219,58574.0,58573.0,1.3573692]
["bitfinex","BTCUSD",1725280215313,1.803416,58574.0,58573.0,1.3573692]
["bitfinex","BTCUSD",1725280215559,1.8302015,58574.0,58573.0,1.3563692]
["bitfinex","BTCUSD",1725280216042,1.8352015,58574.0,58573.0,1.3573692]
["bitfinex","BTCUSD",1725280216483,1.90683436,58574.0,58573.0,1.3563692]
["bitfinex","BTCUSD",1725280217138,1.85535631,58574.0,58573.0,1.3563692]
["bitfinex","BTCUSD",1725280217373,1.93198917,58574.0,58573.0,1.3563692]
["bitfinex","BTCUSD",1725280218355,1.82857081,58574.0,58573.0,1.3563692]
["bitfinex","BTCUSD",1725280218596,1.83357081,58574.0,58573.0,1.3573692]
["bitfinex","BTCUSD",1725280218810,1.83857081,58574.0,58573.0,1.3583692]
["bitfinex","BTCUSD",1725280219241,1.83357081,58574.0,58573.0,1.3573692]
["bitfinex","BTCUSD",1725280219468,1.83857081,58574.0,58573.0,1.3583692]
["bitfinex","BTCUSD",1725280220348,1.91024371,58574.0,58573.0,1.3573692]
["bitfinex","BTCUSD",1725280220534,1.83357081,58574.0,58573.0,1.3573692]
["bitfinex","BTCUSD",1725280220755,1.91524369,58574.0,58573.0,1.3583692]
["bitfinex","BTCUSD",1725280220966,1.91024369,58574.0,58573.0,1.3573692]
["bitfinex","BTCUSD",1725280221177,1.91524369,58574.0,58573.0,1.3583692]
["bitfinex","BTCUSD",1725280221650,1.94203,58574.0,58573.0,1.3583692]
["bitfinex","BTCUSD",1725280221881,1.86235712,58574.0,58573.0,1.3573692]
["bitfinex","BTCUSD",1725280222120,1.86735712,58574.0,58573.0,1.3583692]
["bitfinex","BTCUSD",1725280223253,1.94405025,58574.0,58573.0,1.3583692]
["bitfinex","BTCUSD",1725280223727,1.77332625,58574.0,58573.0,1.3583692]
["bitfinex","BTCUSD",1725280224370,1.91726394,58574.0,58573.0,1.3583692]
["bitfinex","BTCUSD",1725280224922,1.84057081,58574.0,58573.0,1.3583692]
["bitfinex","BTCUSD",1725280227108,1.94281725,58574.0,58573.0,1.3583692]
["bitfinex","BTCUSD",1725280227547,3.53700514,58574.0,58573.0,0.7123184]
["bitfinex","BTCUSD",1725280227775,3.76855345,58574.0,58573.0,0.57997604]
["bitfinex","BTCUSD",1725280227993,3.6407454,58574.0,58573.0,0.57997604]
["bitfinex","BTCUSD",1725280228251,3.8210454,58574.0,58573.0,0.21521865]
["bitfinex","BTCUSD",1725280228483,4.01408804,58574.0,58573.0,0.21421865]
["bitfinex","BTCUSD",1725280228703,3.07533704,58574.0,58573.0,0.10657515]
["bitfinex","BTCUSD",1725280228916,3.07533704,58574.0,58573.0,0.00314015]
["bitfinex","BTCUSD",1725280228917,3.07033704,58574.0,58573.0,0.00314015]
["bitfinex","BTCUSD",1725280229372,3.07933704,58574.0,58573.0,0.00314015]
["bitfinex","BTCUSD",1725280229622,1.195579,58549.0,58542.0,0.119]
["bitfinex","BTCUSD",1725280229837,1.314879,58549.0,58542.0,0.119]
["bitfinex","BTCUSD",1725280230048,0.854072,58543.0,58542.0,0.119]
["bitfinex","BTCUSD",1725280231338,0.854072,58543.0,58532.0,0.270844]
["bitfinex","BTCUSD",1725280231339,0.341648,58540.0,58532.0,0.270844]
["bitfinex","BTCUSD",1725280231562,0.170832,58537.0,58533.0,0.1]
["bitfinex","BTCUSD",1725280231773,0.170832,58537.0,58534.0,0.256]
["bitfinex","BTCUSD",1725280231985,0.170832,58537.0,58535.0,0.2097]
["bitfinex","BTCUSD",1725280232197,0.170832,58537.0,58536.0,0.1155]
["bitfinex","BTCUSD",1725280232429,0.512496,58537.0,58536.0,0.2155]
["bitfinex","BTCUSD",1725280232663,0.512496,58537.0,58536.0,0.1155]
["bitfinex","BTCUSD",1725280232922,0.85416,58537.0,58536.0,0.1155]
["bitfinex","BTCUSD",1725280233127,0.85516,58537.0,58536.0,0.1155]
["bitfinex","BTCUSD",1725280233598,0.85416,58537.0,58536.0,0.1155]
["bitfinex","BTCUSD",1725280233805,0.85516,58537.0,58536.0,0.1155]
["bitfinex","BTCUSD",1725280234076,0.85616,58537.0,58536.0,0.1155]
["bitfinex","BTCUSD",1725280234515,0.85416,58537.0,58536.0,0.1155]
["bitfinex","BTCUSD",1725280234963,1.196824,58537.0,58536.0,0.1155]
["bitfinex","BTCUSD",1725280235238,0.1173,58536.0,58525.0,0.1103]
["bitfinex","BTCUSD",1725280235498,0.85432,58526.0,58525.0,0.1103]
["bitfinex","BTCUSD",1725280235709,1.196048,58526.0,58525.0,0.1103]
["bitfinex","BTCUSD",1725280236156,1.196048,58526.0,58507.0,0.4788]
["bitfinex","BTCUSD",1725280236157,0.04494914,58526.0,58507.0,0.649718]
["bitfinex","BTCUSD",1725280236378,0.170903,58513.0,58507.0,0.170917]
["bitfinex","BTCUSD",1725280236615,0.170898,58515.0,58508.0,0.170915]
["bitfinex","BTCUSD",1725280236831,0.341786,58517.0,58512.0,0.1114]
["bitfinex","BTCUSD",1725280237068,0.341778,58518.0,58514.0,0.1114]
["bitfinex","BTCUSD",1725280237277,0.170894,58516.0,58514.0,0.1114]
["bitfinex","BTCUSD",1725280237484,0.170894,58516.0,58515.0,0.1]
["bitfinex","BTCUSD",1725280238379,0.51268,58516.0,58515.0,0.1]
["bitfinex","BTCUSD",1725280238643,0.0742931,58526.0,58514.0,0.1114]
["bitfinex","BTCUSD",1725280238644,0.85448,58515.0,58514.0,0.1114]
["bitfinex","BTCUSD",1725280239551,0.341799,58514.0,58511.0,0.2523]
["bitfinex","BTCUSD",1725280239768,0.170902,58513.0,58511.0,0.2523]
["bitfinex","BTCUSD",1725280241255,0.170905,58512.0,58511.0,0.2523]
["bitfinex","BTCUSD",1725280241894,0.512715,58512.0,58511.0,0.2523]
["bitfinex","BTCUSD",1725280242320,0.001,58513.0,58506.0,0.19568161]
["bitfinex","BTCUSD",1725280242562,0.001,58513.0,58512.0,0.418105]
["bitfinex","BTCUSD",1725280242805,0.001,58513.0,58512.0,0.759915]
["bitfinex","BTCUSD",1725280243018,0.170884,58520.0,58515.0,0.170896]
["bitfinex","BTCUSD",1725280243247,0.170879,58521.0,58516.0,0.170893]
["bitfinex","BTCUSD",1725280243466,0.170879,58521.0,58516.0,0.169893]
["bitfinex","BTCUSD",1725280243881,0.39140024,58524.0,58513.0,0.341801]
["bitfinex","BTCUSD",1725280243882,0.170886,58519.0,58513.0,0.1709]
["bitfinex","BTCUSD",1725280244089,0.04965624,58524.0,58513.0,0.1709]
["bitfinex","BTCUSD",1725280244345,0.170887,58518.0,58513.0,0.1699]
["bitfinex","BTCUSD",1725280246792,0.341754,58522.0,58514.0,0.170898]
["bitfinex","BTCUSD",1725280247226,0.341769,58519.0,58512.0,0.2472]
["bitfinex","BTCUSD",1725280247461,0.170885,58519.0,58514.0,0.170898]
["bitfinex","BTCUSD",1725280247667,0.001,58518.0,58514.0,0.170898]
["bitfinex","BTCUSD",1725280247883,0.001,58518.0,58512.0,0.589006]
["bitfinex","BTCUSD",1725280248104,0.001,58518.0,58513.0,0.170901]
["bitfinex","BTCUSD",1725280248105,0.170888,58518.0,58513.0,0.170901]
["bitfinex","BTCUSD",1725280248390,0.341763,58520.0,58515.0,0.170895]
["bitfinex","BTCUSD",1725280248391,0.170882,58520.0,58515.0,0.170895]
["bitfinex","BTCUSD",1725280248627,0.170882,58520.0,58516.0,0.2616]
["bitfinex","BTCUSD",1725280249068,0.001,58518.0,58516.0,0.2616]
["bitfinex","BTCUSD",1725280249752,0.001,58518.0,58517.0,0.17089]
["bitfinex","BTCUSD",1725280249988,0.001,58518.0,58517.0,0.971852]
["bitfinex","BTCUSD",1725280250240,0.001,58518.0,58517.0,1.108352]
["bitfinex","BTCUSD",1725280250444,0.07646338,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1725280250632,0.07646338,58524.0,58522.0,0.170875]
["bitfinex","BTCUSD",1725280250895,0.02680714,58524.0,58523.0,0.2539]
["bitfinex","BTCUSD",1725280251142,0.04957759,58534.0,58526.0,0.138]
["bitfinex","BTCUSD",1725280251388,0.04957759,58534.0,58529.0,0.170854]
["bitfinex","BTCUSD",1725280251617,0.170844,58533.0,58529.0,0.170854]
["bitfinex","BTCUSD",1725280251837,0.170846,58532.0,58527.0,0.456617]
["bitfinex","BTCUSD",1725280252053,0.170849,58531.0,58527.0,0.1139]
["bitfinex","BTCUSD",1725280252277,0.341671,58536.0,58527.0,0.1139]
["bitfinex","BTCUSD",1725280252514,0.04947594,58541.0,58527.0,0.1139]
["bitfinex","BTCUSD",1725280252515,0.170855,58530.0,58527.0,0.1139]
["bitfinex","BTCUSD",1725280252734,0.341703,58531.0,58527.0,0.1139]
["bitfinex","BTCUSD",1725280253215,0.341716,58528.0,58527.0,0.1139]
["bitfinex","BTCUSD",1725280253451,0.512574,58528.0,58527.0,0.1139]
["bitfinex","BTCUSD",1725280254757,0.513574,58528.0,58527.0,0.1209]
["bitfinex","BTCUSD",1725280255210,0.85529,58528.0,58527.0,0.1209]
["bitfinex","BTCUSD",1725280255644,0.85529,58528.0,58527.0,0.1139]
["bitfinex","BTCUSD",1725280255645,0.85429,58528.0,58527.0,0.1139]
["bitfinex","BTCUSD",1725280255933,0.512574,58528.0,58527.0,0.1139]
["bitfinex","BTCUSD",1725280256158,0.763574,58528.0,58527.0,0.007]
["bitfinex","BTCUSD",1725280256409,1.197006,58528.0,58527.0,0.0006017]
["bitfinex","BTCUSD",1725280257569,0.854437,58518.0,58517.0,0.2524]
["bitfinex","BTCUSD",1725280258458,0.1138,58520.0,58506.0,0.1]
["bitfinex","BTCUSD",1725280258673,0.170919,58507.0,58502.0,0.1]
["bitfinex","BTCUSD",1725280258914,0.170919,58507.0,58501.0,0.3549]
["bitfinex","BTCUSD",1725280259132,0.170923,58506.0,58501.0,0.3549]
["bitfinex","BTCUSD",1725280260679,0.341816,58511.0,58504.0,0.1451]
["bitfinex","BTCUSD",1725280260943,0.04918076,58514.0,58503.0,0.1186]
["bitfinex","BTCUSD",1725280260944,0.04918076,58514.0,58505.0,0.3664]
["bitfinex","BTCUSD",1725280261157,0.04918076,58514.0,58505.0,0.537325]
["bitfinex","BTCUSD",1725280261158,0.170909,58511.0,58505.0,0.537325]
["bitfinex","BTCUSD",1725280261608,0.001,58506.0,58505.0,0.537325]
["bitfinex","BTCUSD",1725280262051,0.170909,58511.0,58505.0,0.537325]
["bitfinex","BTCUSD",1725280262993,0.04918076,58514.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725280263215,0.341805,58513.0,58508.0,0.1]
["bitfinex","BTCUSD",1725280263475,0.170908,58511.0,58506.0,0.170922]
["bitfinex","BTCUSD",1725280263698,0.170908,58511.0,58507.0,0.1]
["bitfinex","BTCUSD",1725280264783,0.170908,58511.0,58507.0,0.099]
["bitfinex","BTCUSD",1725280265695,0.171908,58511.0,58507.0,0.099]
["bitfinex","BTCUSD",1725280266352,0.171908,58511.0,58507.0,0.269919]
["bitfinex","BTCUSD",1725280266353,0.001,58511.0,58507.0,0.269919]
["bitfinex","BTCUSD",1725280267251,0.001,58511.0,58508.0,0.2598]
["bitfinex","BTCUSD",1725280267462,0.001,58511.0,58509.0,0.1]
["bitfinex","BTCUSD",1725280268317,0.341794,58515.0,58509.0,0.1]
["bitfinex","BTCUSD",1725280268318,0.170902,58513.0,58509.0,0.1]
["bitfinex","BTCUSD",1725280268746,0.001,58511.0,58509.0,0.1]
["bitfinex","BTCUSD",1725280269605,0.170906,58512.0,58509.0,0.1]
["bitfinex","BTCUSD",1725280270668,0.001,58513.0,58512.0,0.170905]
["bitfinex","BTCUSD",1725280270893,0.001,58513.0,58512.0,1.109625]
["bitfinex","BTCUSD",1725280271190,0.04952787,58521.0,58514.0,0.341797]
["bitfinex","BTCUSD",1725280271191,0.170879,58521.0,58514.0,0.341797]
["bitfinex","BTCUSD",1725280271396,0.39234718,58546.0,58512.0,0.47941]
["bitfinex","BTCUSD",1725280271397,0.39086863,58524.0,58518.0,0.287787]
["bitfinex","BTCUSD",1725280271641,0.34174,58524.0,58518.0,0.1169]
["bitfinex","BTCUSD",1725280272069,0.512631,58522.0,58518.0,0.1169]
["bitfinex","BTCUSD",1725280272297,0.512631,58522.0,58518.0,0.1159]
["bitfinex","BTCUSD",1725280272756,0.170882,58520.0,58518.0,0.1159]
["bitfinex","BTCUSD",1725280273003,0.170884,58519.0,58518.0,0.1159]
["bitfinex","BTCUSD",1725280273239,0.1151,58523.0,58511.0,0.1466]
["bitfinex","BTCUSD",1725280273480,0.170898,58515.0,58511.0,0.1466]
["bitfinex","BTCUSD",1725280273722,0.341752,58522.0,58511.0,0.1466]
["bitfinex","BTCUSD",1725280273942,0.170897,58515.0,58511.0,0.1466]
["bitfinex","BTCUSD",1725280275034,0.341786,58516.0,58511.0,0.1466]
["bitfinex","BTCUSD",1725280275035,0.1709,58514.0,58511.0,0.1466]
["bitfinex","BTCUSD",1725280275278,0.1709,58514.0,58511.0,0.2681]
["bitfinex","BTCUSD",1725280276592,0.1719,58514.0,58511.0,0.2681]
["bitfinex","BTCUSD",1725280277926,0.170902,58513.0,58511.0,0.2681]
["bitfinex","BTCUSD",1725280278380,0.2711,58512.0,58497.0,0.05117872]
["bitfinex","BTCUSD",1725280278598,0.2711,58512.0,58500.0,0.1132]
["bitfinex","BTCUSD",1725280278599,0.85464,58504.0,58500.0,0.1132]
["bitfinex","BTCUSD",1725280278869,0.854685,58501.0,58500.0,0.1132]
["bitfinex","BTCUSD",1725280279095,0.512811,58501.0,58500.0,0.1132]
["bitfinex","BTCUSD",1725280279314,0.512811,58501.0,58500.0,0.2658]
["bitfinex","BTCUSD",1725280279586,0.170937,58501.0,58500.0,0.2658]
["bitfinex","BTCUSD",1725280279791,0.512811,58501.0,58500.0,0.3658]
["bitfinex","BTCUSD",1725280280606,0.513811,58501.0,58500.0,0.3658]
["bitfinex","BTCUSD",1725280282201,0.512811,58501.0,58500.0,0.3658]
["bitfinex","BTCUSD",1725280282419,0.513811,58501.0,58500.0,0.3658]
["bitfinex","BTCUSD",1725280282645,0.855685,58501.0,58500.0,0.3658]
["bitfinex","BTCUSD",1725280282879,1.197559,58501.0,58500.0,0.1]
["bitfinex","BTCUSD",1725280283118,1.197559,58501.0,58492.0,0.04974566]
["bitfinex","BTCUSD",1725280283119,0.170959,58494.0,58492.0,0.04974566]
["bitfinex","BTCUSD",1725280283360,0.341921,58493.0,58492.0,0.04974566]
["bitfinex","BTCUSD",1725280283587,0.512881,58493.0,58492.0,0.1]
["bitfinex","BTCUSD",1725280283798,0.170963,58492.0,58491.0,0.2219]
["bitfinex","BTCUSD",1725280284196,0.51289,58492.0,58491.0,0.2219]
["bitfinex","BTCUSD",1725280284649,0.170963,58492.0,58491.0,0.2219]
["bitfinex","BTCUSD",1725280285074,0.170944,58499.0,58495.0,0.170954]
["bitfinex","BTCUSD",1725280285284,0.170951,58497.0,58493.0,0.170958]
["bitfinex","BTCUSD",1725280285487,0.170951,58497.0,58494.0,0.1]
["bitfinex","BTCUSD",1725280285934,0.341869,58502.0,58495.0,0.1544]
["bitfinex","BTCUSD",1725280286155,0.341869,58502.0,58496.0,0.1192]
["bitfinex","BTCUSD",1725280286452,0.17094,58500.0,58496.0,0.289151]
["bitfinex","BTCUSD",1725280286656,0.341869,58502.0,58496.0,0.460102]
["bitfinex","BTCUSD",1725280286859,0.512805,58502.0,58497.0,0.170948]
["bitfinex","BTCUSD",1725280287078,0.170935,58502.0,58498.0,0.170945]
["bitfinex","BTCUSD",1725280287695,0.001,58500.0,58498.0,0.170945]
["bitfinex","BTCUSD",1725280287900,0.170937,58501.0,58498.0,0.170945]
["bitfinex","BTCUSD",1725280288516,0.341861,58504.0,58496.0,0.460102]
["bitfinex","BTCUSD",1725280288721,0.36865159,58508.0,58498.0,0.341888]
["bitfinex","BTCUSD",1725280288933,0.170921,58507.0,58503.0,0.170929]
["bitfinex","BTCUSD",1725280289139,0.170921,58507.0,58501.0,0.1466]
["bitfinex","BTCUSD",1725280289140,0.170923,58506.0,58501.0,0.1466]
["bitfinex","BTCUSD",1725280289361,0.170923,58506.0,58503.0,0.1163]
["bitfinex","BTCUSD",1725280289584,0.341845,58506.0,58503.0,0.1153]
["bitfinex","BTCUSD",1725280289784,0.36865159,58508.0,58503.0,0.1153]
["bitfinex","BTCUSD",1725280290001,0.170925,58505.0,58503.0,0.1153]
["bitfinex","BTCUSD",1725280290221,0.170926,58505.0,58503.0,0.1173]
["bitfinex","BTCUSD",1725280290433,0.170926,58505.0,58503.0,0.1153]
["bitfinex","BTCUSD",1725280290821,0.170926,58505.0,58503.0,0.1173]
["bitfinex","BTCUSD",1725280291031,0.170926,58505.0,58503.0,0.1153]
["bitfinex","BTCUSD",1725280291441,0.171926,58505.0,58503.0,0.1173]
["bitfinex","BTCUSD",1725280292174,0.171926,58505.0,58503.0,0.002]
["bitfinex","BTCUSD",1725280292404,0.17169478,58505.0,58503.0,0.002]
["bitfinex","BTCUSD",1725280293494,0.001,58505.0,58503.0,0.002]
["bitfinex","BTCUSD",1725280293734,0.001,58505.0,58503.0,0.17293]
["bitfinex","BTCUSD",1725280293940,0.170922,58506.0,58503.0,0.17093]
["bitfinex","BTCUSD",1725280294163,0.001,58505.0,58503.0,0.011]
["bitfinex","BTCUSD",1725280294374,0.341836,58508.0,58502.0,0.170933]
["bitfinex","BTCUSD",1725280294594,0.170926,58505.0,58502.0,0.170933]
["bitfinex","BTCUSD",1725280294797,0.171926,58505.0,58503.0,0.012]
["bitfinex","BTCUSD",1725280296452,0.170926,58505.0,58502.0,0.170933]
["bitfinex","BTCUSD",1725280296860,0.170926,58505.0,58502.0,0.181933]
["bitfinex","BTCUSD",1725280297272,0.170926,58505.0,58502.0,0.170933]
["bitfinex","BTCUSD",1725280297480,0.170926,58505.0,58503.0,0.011]
["bitfinex","BTCUSD",1725280297876,0.170926,58505.0,58502.0,0.170933]
["bitfinex","BTCUSD",1725280298129,0.170926,58505.0,58502.0,0.181933]
["bitfinex","BTCUSD",1725280298951,0.170922,58506.0,58503.0,0.170931]
["bitfinex","BTCUSD",1725280299837,0.170922,58506.0,58501.0,0.2685]
["bitfinex","BTCUSD",1725280299838,0.1138,58513.0,58502.0,0.1419]
["bitfinex","BTCUSD",1725280300066,0.001,58505.0,58503.0,0.012]
["bitfinex","BTCUSD",1725280300287,0.171926,58505.0,58503.0,0.012]
["bitfinex","BTCUSD",1725280300505,0.170923,58506.0,58502.0,0.312833]
["bitfinex","BTCUSD",1725280300712,0.170926,58505.0,58503.0,0.011]
["bitfinex","BTCUSD",1725280300938,0.171923,58506.0,58503.0,0.011]
["bitfinex","BTCUSD",1725280301157,0.341818,58511.0,58502.0,0.1419]
["bitfinex","BTCUSD",1725280301371,0.001,58505.0,58503.0,0.012]
["bitfinex","BTCUSD",1725280301662,0.512784,58504.0,58503.0,0.012]
["bitfinex","BTCUSD",1725280303029,0.512784,58504.0,58502.0,0.1419]
["bitfinex","BTCUSD",1725280303030,0.170931,58503.0,58502.0,0.1419]
["bitfinex","BTCUSD",1725280303232,0.170931,58503.0,58502.0,0.2449]
["bitfinex","BTCUSD",1725280303469,0.170931,58503.0,58502.0,0.2419]
["bitfinex","BTCUSD",1725280303871,0.512793,58503.0,58502.0,0.2419]
["bitfinex","BTCUSD",1725280304135,0.170931,58503.0,58502.0,0.2419]
["bitfinex","BTCUSD",1725280304362,0.627393,58503.0,58502.0,0.1]
["bitfinex","BTCUSD",1725280304616,0.170943,58499.0,58496.0,0.1]
["bitfinex","BTCUSD",1725280304818,0.170946,58498.0,58496.0,0.1]
["bitfinex","BTCUSD",1725280305024,0.170948,58497.0,58496.0,0.1]
["bitfinex","BTCUSD",1725280307273,0.171948,58497.0,58496.0,0.112]
["bitfinex","BTCUSD",1725280310274,0.001,58497.0,58496.0,0.282951]
["bitfinex","BTCUSD",1725280310528,0.855742,58497.0,58496.0,0.012]
["bitfinex","BTCUSD",1725280310946,0.968842,58497.0,58496.0,0.012]
["bitfinex","BTCUSD",1725280311429,0.855742,58497.0,58496.0,0.012]
["bitfinex","BTCUSD",1725280311681,1.465939,58497.0,58496.0,0.012]
["bitfinex","BTCUSD",1725280312184,1.807836,58497.0,58496.0,0.012]
["bitfinex","BTCUSD",1725280312642,1.465939,58497.0,58496.0,0.012]
["bitfinex","BTCUSD",1725280313111,1.465939,58497.0,58480.0,0.50540786]
["bitfinex","BTCUSD",1725280313112,0.512943,58486.0,58480.0,0.50540786]
["bitfinex","BTCUSD",1725280313547,0.170988,58484.0,58481.0,0.1]
["bitfinex","BTCUSD",1725280314425,0.170989,58484.0,58481.0,0.1]
["bitfinex","BTCUSD",1725280314862,0.170991,58483.0,58481.0,0.1]
["bitfinex","BTCUSD",1725280315073,0.170991,58483.0,58480.0,0.1]
["bitfinex","BTCUSD",1725280315305,0.170995,58481.0,58480.0,0.1]
["bitfinex","BTCUSD",1725280315532,0.170995,58481.0,58477.0,0.288105]
["bitfinex","BTCUSD",1725280315533,0.170995,58481.0,58478.0,0.1]
["bitfinex","BTCUSD",1725280315778,0.341982,58483.0,58478.0,0.1]
["bitfinex","BTCUSD",1725280315779,0.170999,58480.0,58478.0,0.1]
["bitfinex","BTCUSD",1725280315989,0.341982,58483.0,58478.0,0.1]
["bitfinex","BTCUSD",1725280315990,0.513004,58479.0,58478.0,0.1]
["bitfinex","BTCUSD",1725280316202,0.855007,58479.0,58478.0,0.1]
["bitfinex","BTCUSD",1725280316420,0.171013,58475.0,58473.0,0.1]
["bitfinex","BTCUSD",1725280316632,0.342019,58477.0,58473.0,0.1]
["bitfinex","BTCUSD",1725280317126,0.171011,58476.0,58473.0,0.1]
["bitfinex","BTCUSD",1725280317861,0.172007,58477.0,58473.0,0.274018]
["bitfinex","BTCUSD",1725280318075,0.17101,58476.0,58473.0,0.274018]
["bitfinex","BTCUSD",1725280318279,0.171007,58478.0,58473.0,0.271018]
["bitfinex","BTCUSD",1725280318490,0.001,58476.0,58473.0,0.274018]
["bitfinex","BTCUSD",1725280318707,0.001,58476.0,58475.0,0.171013]
["bitfinex","BTCUSD",1725280318927,0.001,58476.0,58475.0,0.271013]
["bitfinex","BTCUSD",1725280319146,0.001,58476.0,58475.0,0.1]
["bitfinex","BTCUSD",1725280319370,0.001,58476.0,58475.0,0.271013]
["bitfinex","BTCUSD",1725280319599,0.001,58476.0,58475.0,0.613039]
["bitfinex","BTCUSD",1725280319816,0.001,58476.0,58475.0,1.223965]
["bitfinex","BTCUSD",1725280320028,0.341971,58485.0,58480.0,0.170998]
["bitfinex","BTCUSD",1725280320482,0.170988,58484.0,58480.0,0.169998]
["bitfinex","BTCUSD",1725280320703,0.170991,58483.0,58479.0,0.170999]
["bitfinex","BTCUSD",1725280320942,0.170991,58483.0,58480.0,0.1]
["bitfinex","BTCUSD",1725280321190,0.170991,58483.0,58480.0,0.099]
["bitfinex","BTCUSD",1725280321416,0.170991,58483.0,58480.0,0.269998]
["bitfinex","BTCUSD",1725280321831,0.170991,58483.0,58480.0,0.273998]
["bitfinex","BTCUSD",1725280322516,0.001,58484.0,58480.0,0.103]
["bitfinex","BTCUSD",1725280322761,0.512986,58481.0,58480.0,0.004]
["bitfinex","BTCUSD",1725280322979,0.854977,58481.0,58480.0,0.004]
["bitfinex","BTCUSD",1725280323222,0.1191,58484.0,58480.0,0.004]
["bitfinex","BTCUSD",1725280323447,0.1191,58484.0,58473.0,0.04958114]
["bitfinex","BTCUSD",1725280323448,0.1181,58484.0,58473.0,0.04958114]
["bitfinex","BTCUSD",1725280323668,0.1522,58489.0,58476.0,0.34202]
["bitfinex","BTCUSD",1725280323669,0.2744,58489.0,58476.0,0.34202]
["bitfinex","BTCUSD",1725280323894,0.171991,58483.0,58480.0,0.007]
["bitfinex","BTCUSD",1725280324118,0.171991,58483.0,58478.0,0.171003]
["bitfinex","BTCUSD",1725280324119,0.170984,58485.0,58474.0,0.2597]
["bitfinex","BTCUSD",1725280324352,0.341952,58488.0,58477.0,0.342013]
["bitfinex","BTCUSD",1725280324565,0.170978,58487.0,58482.0,0.170991]
["bitfinex","BTCUSD",1725280324842,0.170981,58486.0,58482.0,0.170991]
["bitfinex","BTCUSD",1725280325089,0.170977,58488.0,58484.0,0.170985]
["bitfinex","BTCUSD",1725280325297,0.341933,58491.0,58484.0,0.169985]
["bitfinex","BTCUSD",1725280325298,0.170972,58489.0,58484.0,0.169985]
["bitfinex","BTCUSD",1725280326222,0.1255,58500.0,58499.0,0.170943]
["bitfinex","BTCUSD",1725280326455,0.170932,58503.0,58498.0,0.170944]
["bitfinex","BTCUSD",1725280326456,0.170934,58503.0,58498.0,0.170944]
["bitfinex","BTCUSD",1725280326676,0.341851,58505.0,58497.0,0.341897]
["bitfinex","BTCUSD",1725280326886,0.170935,58502.0,58498.0,0.170945]
["bitfinex","BTCUSD",1725280327331,0.170935,58502.0,58496.0,0.287449]
["bitfinex","BTCUSD",1725280327542,0.341857,58504.0,58496.0,0.1165]
["bitfinex","BTCUSD",1725280327754,0.170938,58501.0,58497.0,0.170948]
["bitfinex","BTCUSD",1725280327972,0.1201,58510.0,58501.0,0.341873]
["bitfinex","BTCUSD",1725280328199,0.170911,58510.0,58505.0,0.170923]
["bitfinex","BTCUSD",1725280328418,0.341817,58511.0,58505.0,0.167923]
["bitfinex","BTCUSD",1725280328650,0.170914,58509.0,58505.0,0.167923]
["bitfinex","BTCUSD",1725280329139,0.170914,58509.0,58505.0,0.161923]
["bitfinex","BTCUSD",1725280329368,0.170914,58509.0,58502.0,0.341865]
["bitfinex","BTCUSD",1725280329577,0.170914,58509.0,58505.0,0.170924]
["bitfinex","BTCUSD",1725280330742,0.170914,58509.0,58505.0,0.173924]
["bitfinex","BTCUSD",1725280330966,0.170914,58509.0,58505.0,0.170924]
["bitfinex","BTCUSD",1725280331441,0.170914,58509.0,58505.0,0.175924]
["bitfinex","BTCUSD",1725280332848,0.19772647,58509.0,58505.0,0.175924]
["bitfinex","BTCUSD",1725280333217,0.19772647,58509.0,58505.0,0.005]
["bitfinex","BTCUSD",1725280333218,0.170916,58508.0,58505.0,0.005]
["bitfinex","BTCUSD",1725280334303,0.170916,58508.0,58504.0,0.170928]
["bitfinex","BTCUSD",1725280334523,0.170916,58508.0,58503.0,0.170931]
["bitfinex","BTCUSD",1725280334733,0.17092,58507.0,58505.0,0.007]
["bitfinex","BTCUSD",1725280335599,0.17092,58507.0,58503.0,0.170931]
["bitfinex","BTCUSD",1725280336364,0.1225,58520.0,58505.0,0.1432]
["bitfinex","BTCUSD",1725280336570,0.07627268,58527.0,58502.0,0.00541869]
["bitfinex","BTCUSD",1725280336571,0.2696,58528.0,58516.0,0.1225]
["bitfinex","BTCUSD",1725280336818,0.07627268,58534.0,58516.0,0.1225]
["bitfinex","BTCUSD",1725280336819,0.02681053,58521.0,58520.0,0.512644]
["bitfinex","BTCUSD",1725280337033,0.341665,58537.0,58520.0,0.35270954]
["bitfinex","BTCUSD",1725280337241,0.122,58538.0,58520.0,0.1568]
["bitfinex","BTCUSD",1725280337657,0.341731,58526.0,58520.0,0.1568]
["bitfinex","BTCUSD",1725280337882,0.170873,58523.0,58520.0,0.20639673]
["bitfinex","BTCUSD",1725280338085,0.341722,58527.0,58520.0,0.20639673]
["bitfinex","BTCUSD",1725280338326,0.341722,58527.0,58520.0,0.1568]
["bitfinex","BTCUSD",1725280338443,0.122,58538.0,58516.0,0.464285]
["bitfinex","BTCUSD",1725280338444,0.170879,58521.0,58516.0,0.2716]
["bitfinex","BTCUSD",1725280338681,0.170879,58521.0,58520.0,0.003]
["bitfinex","BTCUSD",1725280338888,0.170882,58520.0,58517.0,0.1]
["bitfinex","BTCUSD",1725280340171,0.170885,58519.0,58517.0,0.1]
["bitfinex","BTCUSD",1725280341751,0.170885,58519.0,58517.0,0.112]
["bitfinex","BTCUSD",1725280341987,0.170887,58518.0,58517.0,0.1]
["bitfinex","BTCUSD",1725280342207,0.512662,58518.0,58517.0,0.1]
["bitfinex","BTCUSD",1725280342412,0.512662,58518.0,58517.0,0.114]
["bitfinex","BTCUSD",1725280342639,0.1525,58527.0,58517.0,0.114]
["bitfinex","BTCUSD",1725280342640,0.170885,58519.0,58517.0,0.114]
["bitfinex","BTCUSD",1725280342859,0.341756,58522.0,58517.0,0.114]
["bitfinex","BTCUSD",1725280343054,0.170886,58519.0,58517.0,0.114]
["bitfinex","BTCUSD",1725280343272,0.170887,58518.0,58517.0,0.114]
["bitfinex","BTCUSD",1725280343697,0.170887,58518.0,58517.0,0.1]
["bitfinex","BTCUSD",1725280343912,0.170887,58518.0,58517.0,0.113]
["bitfinex","BTCUSD",1725280344394,0.341747,58523.0,58514.0,0.1]
["bitfinex","BTCUSD",1725280344618,0.341713,58529.0,58517.0,0.014]
["bitfinex","BTCUSD",1725280344837,0.341747,58523.0,58518.0,0.324785]
["bitfinex","BTCUSD",1725280345041,0.170877,58522.0,58519.0,0.1]
["bitfinex","BTCUSD",1725280345256,0.512612,58524.0,58519.0,0.270883]
["bitfinex","BTCUSD",1725280345477,0.341724,58527.0,58519.0,0.1]
["bitfinex","BTCUSD",1725280345720,0.341703,58531.0,58522.0,0.170874]
["bitfinex","BTCUSD",1725280345721,0.170865,58526.0,58522.0,0.170874]
["bitfinex","BTCUSD",1725280345940,0.36852306,58528.0,58522.0,0.170874]
["bitfinex","BTCUSD",1725280346149,0.170864,58526.0,58522.0,0.170874]
["bitfinex","BTCUSD",1725280347016,0.170864,58526.0,58521.0,0.1206]
["bitfinex","BTCUSD",1725280347232,0.170864,58526.0,58521.0,0.291477]
["bitfinex","BTCUSD",1725280347462,0.170864,58526.0,58522.0,0.005]
["bitfinex","BTCUSD",1725280348360,0.170861,58527.0,58521.0,0.291478]
["bitfinex","BTCUSD",1725280348582,0.170864,58526.0,58521.0,0.291478]
["bitfinex","BTCUSD",1725280348791,0.170872,58523.0,58522.0,0.006]
["bitfinex","BTCUSD",1725280349008,0.512617,58523.0,58522.0,0.006]
["bitfinex","BTCUSD",1725280349426,0.854362,58523.0,58522.0,0.006]
["bitfinex","BTCUSD",1725280350055,0.512644,58520.0,58519.0,0.1]
["bitfinex","BTCUSD",1725280351346,0.854407,58520.0,58519.0,0.1]
["bitfinex","BTCUSD",1725280351561,0.341779,58518.0,58517.0,0.1]
["bitfinex","BTCUSD",1725280351780,0.341769,58519.0,58513.0,0.1]
["bitfinex","BTCUSD",1725280351781,0.170895,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725280352652,0.170898,58515.0,58513.0,0.1]
["bitfinex","BTCUSD",1725280352861,0.341775,58518.0,58513.0,0.1]
["bitfinex","BTCUSD",1725280353101,0.170894,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725280353572,0.170896,58515.0,58513.0,0.114]
["bitfinex","BTCUSD",1725280353788,0.170896,58515.0,58513.0,0.1]
["bitfinex","BTCUSD",1725280354228,0.170896,58515.0,58513.0,0.114]
["bitfinex","BTCUSD",1725280354435,0.170896,58515.0,58513.0,0.1]
["bitfinex","BTCUSD",1725280354877,0.001,58515.0,58513.0,0.114]
["bitfinex","BTCUSD",1725280355092,0.170899,58514.0,58513.0,0.114]
["bitfinex","BTCUSD",1725280355971,0.170899,58514.0,58513.0,0.014]
["bitfinex","BTCUSD",1725280356602,0.854495,58514.0,58513.0,0.014]
["bitfinex","BTCUSD",1725280357027,0.512731,58510.0,58509.0,0.1]
["bitfinex","BTCUSD",1725280358589,0.512731,58510.0,58509.0,0.114]
["bitfinex","BTCUSD",1725280361450,0.854552,58510.0,58509.0,0.114]
["bitfinex","BTCUSD",1725280361891,0.854552,58510.0,58509.0,0.014]
["bitfinex","BTCUSD",1725280362557,0.02680792,58514.0,58509.0,0.47900954]
["bitfinex","BTCUSD",1725280362785,0.341805,58513.0,58509.0,0.47900954]
["bitfinex","BTCUSD",1725280362986,0.02680792,58514.0,58509.0,0.47900954]
["bitfinex","BTCUSD",1725280362987,0.170906,58512.0,58509.0,0.47900954]
["bitfinex","BTCUSD",1725280363204,0.170906,58512.0,58509.0,0.2831]
["bitfinex","BTCUSD",1725280363414,0.02680792,58514.0,58509.0,0.2831]
["bitfinex","BTCUSD",1725280363670,0.02680792,58514.0,58511.0,0.170906]
["bitfinex","BTCUSD",1725280363901,0.02680792,58514.0,58512.0,0.170905]
["bitfinex","BTCUSD",1725280364336,0.02680792,58514.0,58513.0,0.169902]
["bitfinex","BTCUSD",1725280364543,0.17088,58521.0,58516.0,0.170893]
["bitfinex","BTCUSD",1725280364743,0.115,58527.0,58514.0,0.341795]
["bitfinex","BTCUSD",1725280364962,0.115,58527.0,58516.0,0.170892]
["bitfinex","BTCUSD",1725280364963,0.19768521,58522.0,58516.0,0.170892]
["bitfinex","BTCUSD",1725280365171,0.19768521,58522.0,58516.0,0.169892]
["bitfinex","BTCUSD",1725280365172,0.170879,58521.0,58516.0,0.169892]
["bitfinex","BTCUSD",1725280365816,0.02680721,58522.0,58517.0,0.170889]
["bitfinex","BTCUSD",1725280366029,0.170878,58521.0,58516.0,0.001]
["bitfinex","BTCUSD",1725280366232,0.19768321,58522.0,58517.0,0.170889]
["bitfinex","BTCUSD",1725280366668,0.17088,58521.0,58516.0,0.001]
["bitfinex","BTCUSD",1725280367275,0.53943621,58522.0,58515.0,0.170894]
["bitfinex","BTCUSD",1725280367503,0.53943621,58522.0,58513.0,0.341804]
["bitfinex","BTCUSD",1725280367504,0.53943621,58522.0,58516.0,0.170892]
["bitfinex","BTCUSD",1725280367765,0.2708,58521.0,58511.0,0.170907]
["bitfinex","BTCUSD",1725280367979,0.170889,58518.0,58512.0,0.270903]
["bitfinex","BTCUSD",1725280368181,0.170891,58517.0,58512.0,0.270903]
["bitfinex","BTCUSD",1725280368418,0.170891,58517.0,58516.0,0.001]
["bitfinex","BTCUSD",1725280368618,0.170891,58517.0,58512.0,0.270903]
["bitfinex","BTCUSD",1725280369261,0.170893,58516.0,58512.0,0.1]
["bitfinex","BTCUSD",1725280370377,0.170897,58515.0,58512.0,0.1]
["bitfinex","BTCUSD",1725280370581,0.170897,58515.0,58510.0,0.22075268]
["bitfinex","BTCUSD",1725280370785,0.170897,58515.0,58508.0,0.1]
["bitfinex","BTCUSD",1725280370786,0.170892,58517.0,58512.0,0.005]
["bitfinex","BTCUSD",1725280370994,0.170893,58516.0,58512.0,0.005]
["bitfinex","BTCUSD",1725280371206,0.170893,58516.0,58512.0,0.1]
["bitfinex","BTCUSD",1725280371428,0.171893,58516.0,58512.0,0.107]
["bitfinex","BTCUSD",1725280371869,0.16985611,58516.0,58512.0,0.1]
["bitfinex","BTCUSD",1725280372080,0.16985611,58516.0,58512.0,0.105]
["bitfinex","BTCUSD",1725280372511,0.16985611,58516.0,58512.0,0.1]
["bitfinex","BTCUSD",1725280372715,0.16985611,58516.0,58512.0,0.107]
["bitfinex","BTCUSD",1725280373583,1.0308,58521.0,58513.0,0.2671]
["bitfinex","BTCUSD",1725280373584,0.76,58521.0,58513.0,0.2671]
["bitfinex","BTCUSD",1725280373823,0.170885,58519.0,58513.0,0.2671]
["bitfinex","BTCUSD",1725280374043,0.930879,58521.0,58516.0,0.170892]
["bitfinex","BTCUSD",1725280374306,0.170882,58520.0,58516.0,0.170892]
["bitfinex","BTCUSD",1725280375199,0.170883,58520.0,58516.0,0.289592]
["bitfinex","BTCUSD",1725280375668,0.170883,58520.0,58516.0,0.291592]
["bitfinex","BTCUSD",1725280376962,0.341765,58520.0,58516.0,0.002]
["bitfinex","BTCUSD",1725280377173,0.170884,58520.0,58516.0,0.002]
["bitfinex","BTCUSD",1725280377400,0.341763,58520.0,58516.0,0.002]
["bitfinex","BTCUSD",1725280377645,0.170886,58519.0,58516.0,0.002]
["bitfinex","BTCUSD",1725280378086,0.17089,58517.0,58516.0,0.002]
["bitfinex","BTCUSD",1725280378298,0.512671,58517.0,58516.0,0.002]
["bitfinex","BTCUSD",1725280378742,0.512706,58513.0,58512.0,0.1]
["bitfinex","BTCUSD",1725280379004,0.341781,58517.0,58516.0,0.003]
["bitfinex","BTCUSD",1725280379207,0.170908,58511.0,58510.0,0.1]
["bitfinex","BTCUSD",1725280379393,0.341781,58517.0,58507.0,0.20610753]
["bitfinex","BTCUSD",1725280379394,0.170911,58510.0,58508.0,0.1]
["bitfinex","BTCUSD",1725280380358,0.170911,58510.0,58507.0,0.1]
["bitfinex","BTCUSD",1725280381441,0.341799,58514.0,58507.0,0.1]
["bitfinex","BTCUSD",1725280381875,0.17091,58511.0,58507.0,0.1]
["bitfinex","BTCUSD",1725280382301,0.001,58510.0,58508.0,0.014]
["bitfinex","BTCUSD",1725280382513,0.001,58510.0,58507.0,0.1]
["bitfinex","BTCUSD",1725280382514,0.170913,58510.0,58507.0,0.1]
["bitfinex","BTCUSD",1725280382723,0.170913,58510.0,58506.0,0.1]
["bitfinex","BTCUSD",1725280383027,0.341806,58513.0,58507.0,0.004]
["bitfinex","BTCUSD",1725280383252,0.170943,58499.0,58498.0,0.04919459]
["bitfinex","BTCUSD",1725280383485,0.170946,58498.0,58497.0,0.1101]
["bitfinex","BTCUSD",1725280383695,0.512838,58498.0,58497.0,0.1101]
["bitfinex","BTCUSD",1725280384087,0.170946,58498.0,58497.0,0.1101]
["bitfinex","BTCUSD",1725280385582,0.170946,58498.0,58497.0,0.2101]
["bitfinex","BTCUSD",1725280386224,0.171946,58498.0,58497.0,0.2241]
["bitfinex","BTCUSD",1725280388880,0.001,58498.0,58497.0,0.2241]
["bitfinex","BTCUSD",1725280389166,0.171946,58498.0,58497.0,0.2241]
["bitfinex","BTCUSD",1725280390530,0.171946,58498.0,58497.0,0.114]
["bitfinex","BTCUSD",1725280390760,0.171946,58498.0,58497.0,0.014]
["bitfinex","BTCUSD",1725280390996,0.001,58498.0,58497.0,0.014]
["bitfinex","BTCUSD",1725280391236,0.171946,58498.0,58497.0,0.014]
["bitfinex","BTCUSD",1725280392754,0.171946,58498.0,58497.0,0.114]
["bitfinex","BTCUSD",1725280393023,0.171946,58498.0,58497.0,0.014]
["bitfinex","BTCUSD",1725280393239,0.171946,58498.0,58497.0,0.114]
["bitfinex","BTCUSD",1725280393240,0.513838,58498.0,58497.0,0.114]
["bitfinex","BTCUSD",1725280393518,0.171946,58498.0,58497.0,0.114]
["bitfinex","BTCUSD",1725280393756,1.314222,58498.0,58497.0,0.014]
["bitfinex","BTCUSD",1725280393981,1.448822,58498.0,58497.0,0.014]
["bitfinex","BTCUSD",1725280394920,1.196639,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280398431,1.196639,58497.0,58496.0,0.00237638]
["bitfinex","BTCUSD",1725280399589,0.01,58506.0,58496.0,0.00237638]
["bitfinex","BTCUSD",1725280399590,0.341878,58501.0,58496.0,0.00237638]
["bitfinex","BTCUSD",1725280399832,0.170945,58499.0,58497.0,0.1135]
["bitfinex","BTCUSD",1725280400055,0.34188,58500.0,58497.0,0.1135]
["bitfinex","BTCUSD",1725280400268,0.170942,58500.0,58497.0,0.284448]
["bitfinex","BTCUSD",1725280400490,0.170937,58501.0,58497.0,0.284448]
["bitfinex","BTCUSD",1725280400702,0.341865,58503.0,58497.0,0.284448]
["bitfinex","BTCUSD",1725280400703,0.17094,58500.0,58497.0,0.284448]
["bitfinex","BTCUSD",1725280401346,0.170937,58501.0,58497.0,0.284448]
["bitfinex","BTCUSD",1725280401773,0.341854,58505.0,58500.0,0.170939]
["bitfinex","BTCUSD",1725280401996,0.341854,58505.0,58499.0,0.170943]
["bitfinex","BTCUSD",1725280401997,0.170934,58502.0,58499.0,0.170943]
["bitfinex","BTCUSD",1725280402236,0.170932,58503.0,58500.0,0.170939]
["bitfinex","BTCUSD",1725280402708,0.341859,58504.0,58501.0,0.1063]
["bitfinex","BTCUSD",1725280402709,0.170934,58502.0,58501.0,0.1063]
["bitfinex","BTCUSD",1725280402931,0.170934,58502.0,58501.0,0.1043]
["bitfinex","BTCUSD",1725280405341,0.170933,58503.0,58501.0,0.1043]
["bitfinex","BTCUSD",1725280406232,0.341842,58507.0,58501.0,0.1043]
["bitfinex","BTCUSD",1725280406460,0.17093,58504.0,58501.0,0.1063]
["bitfinex","BTCUSD",1725280406664,0.17093,58504.0,58501.0,0.1043]
["bitfinex","BTCUSD",1725280406878,0.17093,58504.0,58501.0,0.1053]
["bitfinex","BTCUSD",1725280407335,0.170932,58503.0,58501.0,0.1053]
["bitfinex","BTCUSD",1725280407792,0.170928,58504.0,58501.0,0.1053]
["bitfinex","BTCUSD",1725280408340,0.170928,58504.0,58501.0,0.1043]
["bitfinex","BTCUSD",1725280408776,0.341851,58505.0,58501.0,0.1043]
["bitfinex","BTCUSD",1725280408777,0.170932,58503.0,58501.0,0.1043]
["bitfinex","BTCUSD",1725280410108,0.170932,58503.0,58501.0,0.1053]
["bitfinex","BTCUSD",1725280412259,0.512779,58505.0,58501.0,0.276236]
["bitfinex","BTCUSD",1725280412474,0.341851,58505.0,58501.0,0.276236]
["bitfinex","BTCUSD",1725280413111,0.170929,58504.0,58501.0,0.276236]
["bitfinex","BTCUSD",1725280413325,0.170929,58504.0,58501.0,0.275236]
["bitfinex","BTCUSD",1725280417705,0.341842,58507.0,58501.0,0.275236]
["bitfinex","BTCUSD",1725280417917,0.170926,58505.0,58502.0,0.170933]
["bitfinex","BTCUSD",1725280419223,0.171926,58505.0,58502.0,0.170933]
["bitfinex","BTCUSD",1725280420301,0.171926,58505.0,58502.0,0.170934]
["bitfinex","BTCUSD",1725280421168,0.19874022,58505.0,58501.0,0.275236]
["bitfinex","BTCUSD",1725280422270,0.19774022,58505.0,58501.0,0.275236]
["bitfinex","BTCUSD",1725280422706,0.19874022,58505.0,58501.0,0.275236]
["bitfinex","BTCUSD",1725280426150,0.02781422,58505.0,58504.0,0.85464]
["bitfinex","BTCUSD",1725280426372,0.02781422,58505.0,58499.0,0.341881]
["bitfinex","BTCUSD",1725280426586,0.30063922,58505.0,58501.0,0.170936]
["bitfinex","BTCUSD",1725280426819,0.12971422,58505.0,58501.0,0.170936]
["bitfinex","BTCUSD",1725280427059,0.170934,58502.0,58498.0,0.1383]
["bitfinex","BTCUSD",1725280427264,0.170932,58503.0,58498.0,0.1383]
["bitfinex","BTCUSD",1725280427478,0.170934,58502.0,58498.0,0.1383]
["bitfinex","BTCUSD",1725280428761,0.170932,58503.0,58498.0,0.1383]
["bitfinex","BTCUSD",1725280429649,0.170934,58502.0,58498.0,0.1403]
["bitfinex","BTCUSD",1725280429874,0.170934,58502.0,58498.0,0.1383]
["bitfinex","BTCUSD",1725280430323,0.170934,58502.0,58498.0,0.1393]
["bitfinex","BTCUSD",1725280430960,0.341857,58504.0,58498.0,0.001]
["bitfinex","BTCUSD",1725280431162,0.512829,58499.0,58498.0,0.001]
["bitfinex","BTCUSD",1725280432195,0.512829,58499.0,58492.0,0.270962]
["bitfinex","BTCUSD",1725280432414,0.170948,58497.0,58492.0,0.270962]
["bitfinex","BTCUSD",1725280433928,0.170948,58497.0,58496.0,0.00837638]
["bitfinex","BTCUSD",1725280434372,0.512845,58497.0,58496.0,0.00837638]
["bitfinex","BTCUSD",1725280439778,0.854742,58497.0,58496.0,0.00837638]
["bitfinex","BTCUSD",1725280439979,0.512845,58497.0,58496.0,0.00837638]
["bitfinex","BTCUSD",1725280440671,0.341863,58503.0,58497.0,0.2274]
["bitfinex","BTCUSD",1725280440861,0.170938,58501.0,58497.0,0.398348]
["bitfinex","BTCUSD",1725280442174,0.19775284,58501.0,58497.0,0.398348]
["bitfinex","BTCUSD",1725280442579,0.19775284,58501.0,58497.0,0.569296]
["bitfinex","BTCUSD",1725280442580,0.02681484,58501.0,58497.0,0.569296]
["bitfinex","BTCUSD",1725280442774,0.02681484,58501.0,58498.0,0.28841288]
["bitfinex","BTCUSD",1725280442978,0.02681484,58501.0,58499.0,0.1015]
["bitfinex","BTCUSD",1725280443828,0.02681484,58501.0,58499.0,0.272442]
["bitfinex","BTCUSD",1725280444096,0.02681484,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1725280444312,0.02681484,58501.0,58500.0,0.51282]
["bitfinex","BTCUSD",1725280446565,0.02681484,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1725280446815,0.02681484,58501.0,58499.0,0.272442]
["bitfinex","BTCUSD",1725280447054,0.02681484,58501.0,58500.0,0.003]
["bitfinex","BTCUSD",1725280447485,0.02681484,58501.0,58500.0,0.17394]
["bitfinex","BTCUSD",1725280447706,0.170929,58504.0,58500.0,0.17394]
["bitfinex","BTCUSD",1725280447928,0.170929,58504.0,58500.0,0.003]
["bitfinex","BTCUSD",1725280448589,0.170932,58503.0,58500.0,0.003]
["bitfinex","BTCUSD",1725280449639,0.170935,58502.0,58499.0,0.1015]
["bitfinex","BTCUSD",1725280449855,0.170935,58502.0,58499.0,0.1045]
["bitfinex","BTCUSD",1725280450322,0.170936,58502.0,58499.0,0.1015]
["bitfinex","BTCUSD",1725280450544,0.170936,58502.0,58500.0,0.001]
["bitfinex","BTCUSD",1725280450765,0.170936,58502.0,58499.0,0.1015]
["bitfinex","BTCUSD",1725280450958,0.170937,58501.0,58499.0,0.1015]
["bitfinex","BTCUSD",1725280451164,0.170937,58501.0,58499.0,0.1035]
["bitfinex","BTCUSD",1725280452805,0.17094,58500.0,58499.0,0.002]
["bitfinex","BTCUSD",1725280454212,0.17094,58500.0,58497.0,0.1286]
["bitfinex","BTCUSD",1725280454659,0.8547,58500.0,58499.0,0.01]
["bitfinex","BTCUSD",1725280455111,0.88151534,58500.0,58499.0,0.01]
["bitfinex","BTCUSD",1725280456224,0.85473,58498.0,58497.0,0.1286]
["bitfinex","BTCUSD",1725280456461,0.85473,58498.0,58497.0,0.1386]
["bitfinex","BTCUSD",1725280456948,0.85473,58498.0,58497.0,0.1286]
["bitfinex","BTCUSD",1725280457843,0.85473,58498.0,58497.0,0.1386]
["bitfinex","BTCUSD",1725280458075,0.85473,58498.0,58497.0,0.1286]
["bitfinex","BTCUSD",1725280458907,0.854742,58497.0,58496.0,0.10327638]
["bitfinex","BTCUSD",1725280460306,0.854742,58497.0,58496.0,0.11527638]
["bitfinex","BTCUSD",1725280460512,0.855742,58497.0,58496.0,0.11527638]
["bitfinex","BTCUSD",1725280460741,0.854742,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280461172,0.855742,58497.0,58496.0,0.01037638]
["bitfinex","BTCUSD",1725280463180,0.513845,58497.0,58496.0,0.01037638]
["bitfinex","BTCUSD",1725280464814,0.171948,58497.0,58496.0,0.01037638]
["bitfinex","BTCUSD",1725280466179,0.001,58497.0,58496.0,0.01037638]
["bitfinex","BTCUSD",1725280466852,0.001,58497.0,58496.0,0.18132738]
["bitfinex","BTCUSD",1725280467730,0.001,58497.0,58496.0,0.01037638]
["bitfinex","BTCUSD",1725280469423,0.001,58497.0,58496.0,0.18132738]
["bitfinex","BTCUSD",1725280470471,0.001,58497.0,58496.0,1.20703638]
["bitfinex","BTCUSD",1725280470731,0.001,58497.0,58496.0,1.88920726]
["bitfinex","BTCUSD",1725280470946,0.001,58497.0,58496.0,2.50173065]
["bitfinex","BTCUSD",1725280471156,0.02681197,58519.0,58518.0,0.735462]
["bitfinex","BTCUSD",1725280471420,0.76,58521.0,58520.0,0.170881]
["bitfinex","BTCUSD",1725280471861,0.76,58521.0,58519.0,0.341769]
["bitfinex","BTCUSD",1725280471862,0.76,58521.0,58519.0,0.170884]
["bitfinex","BTCUSD",1725280472277,0.76,58521.0,58519.0,0.11746788]
["bitfinex","BTCUSD",1725280472485,0.76,58521.0,58518.0,0.393685]
["bitfinex","BTCUSD",1725280472695,0.930879,58521.0,58517.0,0.170887]
["bitfinex","BTCUSD",1725280472910,0.930879,58521.0,58515.0,0.441687]
["bitfinex","BTCUSD",1725280472911,0.930878,58521.0,58518.0,0.170887]
["bitfinex","BTCUSD",1725280473113,0.170882,58520.0,58516.0,0.170892]
["bitfinex","BTCUSD",1725280473773,0.170882,58520.0,58515.0,0.441687]
["bitfinex","BTCUSD",1725280474008,0.170882,58520.0,58516.0,0.170892]
["bitfinex","BTCUSD",1725280474213,0.170882,58520.0,58517.0,0.17089]
["bitfinex","BTCUSD",1725280474399,0.76,58521.0,58517.0,0.17089]
["bitfinex","BTCUSD",1725280474642,0.930881,58521.0,58517.0,0.17089]
["bitfinex","BTCUSD",1725280474849,0.930881,58521.0,58519.0,0.013]
["bitfinex","BTCUSD",1725280475067,0.930881,58521.0,58517.0,0.17089]
["bitfinex","BTCUSD",1725280475480,0.930881,58521.0,58517.0,0.008]
["bitfinex","BTCUSD",1725280475481,0.170884,58519.0,58517.0,0.008]
["bitfinex","BTCUSD",1725280475883,0.170887,58518.0,58515.0,0.0999]
["bitfinex","BTCUSD",1725280476091,0.170887,58518.0,58514.0,0.294299]
["bitfinex","BTCUSD",1725280476823,0.341764,58520.0,58514.0,0.1234]
["bitfinex","BTCUSD",1725280477036,0.1015,58519.0,58509.0,0.15294535]
["bitfinex","BTCUSD",1725280477255,0.170908,58511.0,58510.0,0.1]
["bitfinex","BTCUSD",1725280477903,0.512724,58511.0,58510.0,0.1]
["bitfinex","BTCUSD",1725280478379,0.170917,58508.0,58507.0,0.1]
["bitfinex","BTCUSD",1725280479284,0.51275,58508.0,58507.0,0.1]
["bitfinex","BTCUSD",1725280479716,0.170924,58506.0,58503.0,0.1]
["bitfinex","BTCUSD",1725280481317,0.170926,58505.0,58503.0,0.1]
["bitfinex","BTCUSD",1725280481524,0.170928,58504.0,58503.0,0.1]
["bitfinex","BTCUSD",1725280481787,0.512784,58504.0,58503.0,0.114]
["bitfinex","BTCUSD",1725280481993,0.170928,58504.0,58503.0,0.114]
["bitfinex","BTCUSD",1725280482215,0.170928,58504.0,58503.0,0.014]
["bitfinex","BTCUSD",1725280482216,0.610284,58504.0,58503.0,0.014]
["bitfinex","BTCUSD",1725280482435,1.293996,58504.0,58503.0,0.014]
["bitfinex","BTCUSD",1725280482649,1.293996,58504.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280482650,0.341888,58499.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280483109,0.170947,58498.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280483773,0.341875,58501.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280484219,0.170948,58498.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280485393,0.170948,58498.0,58496.0,0.01437638]
["bitfinex","BTCUSD",1725280485877,0.170948,58497.0,58496.0,0.01437638]
["bitfinex","BTCUSD",1725280488359,0.170948,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280488590,0.170948,58497.0,58496.0,0.01437638]
["bitfinex","BTCUSD",1725280489711,0.854742,58497.0,58496.0,0.01437638]
["bitfinex","BTCUSD",1725280491256,0.512845,58497.0,58496.0,0.01437638]
["bitfinex","BTCUSD",1725280491374,0.170948,58497.0,58496.0,0.01437638]
["bitfinex","BTCUSD",1725280491572,0.512845,58497.0,58496.0,0.01437638]
["bitfinex","BTCUSD",1725280494648,0.170948,58497.0,58496.0,0.01437638]
["bitfinex","BTCUSD",1725280495066,0.19776212,58498.0,58496.0,0.01437638]
["bitfinex","BTCUSD",1725280495479,0.19776212,58498.0,58496.0,0.11437638]
["bitfinex","BTCUSD",1725280495882,0.02681612,58498.0,58496.0,0.10037638]
["bitfinex","BTCUSD",1725280496143,0.19776212,58498.0,58496.0,0.10037638]
["bitfinex","BTCUSD",1725280496303,0.19776212,58498.0,58496.0,0.11437638]
["bitfinex","BTCUSD",1725280496956,0.512845,58497.0,58496.0,0.11437638]
["bitfinex","BTCUSD",1725280498093,0.512845,58497.0,58496.0,0.10037638]
["bitfinex","BTCUSD",1725280498309,0.512845,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280498495,0.512845,58497.0,58496.0,0.01437638]
["bitfinex","BTCUSD",1725280500301,0.170948,58497.0,58496.0,0.01437638]
["bitfinex","BTCUSD",1725280500511,0.512845,58497.0,58496.0,0.01437638]
["bitfinex","BTCUSD",1725280500739,0.854742,58497.0,58496.0,0.01437638]
["bitfinex","BTCUSD",1725280500938,1.298839,58497.0,58496.0,0.01437638]
["bitfinex","BTCUSD",1725280502628,0.512845,58497.0,58496.0,0.01437638]
["bitfinex","BTCUSD",1725280502851,0.512845,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280503283,0.512845,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280503455,0.512845,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280505332,0.512845,58497.0,58496.0,0.00937638]
["bitfinex","BTCUSD",1725280505530,0.512845,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280506192,0.512845,58497.0,58496.0,0.01137638]
["bitfinex","BTCUSD",1725280506402,0.170948,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280506617,0.512845,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280506836,0.512845,58497.0,58496.0,0.00937638]
["bitfinex","BTCUSD",1725280507057,0.512845,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280507473,0.170948,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280507878,0.34187,58502.0,58496.0,0.17132738]
["bitfinex","BTCUSD",1725280508085,0.170946,58498.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280508508,0.170944,58499.0,58496.0,0.18132738]
["bitfinex","BTCUSD",1725280508938,0.341881,58500.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280509133,0.341881,58500.0,58496.0,0.00537638]
["bitfinex","BTCUSD",1725280509332,0.512845,58497.0,58496.0,0.00537638]
["bitfinex","BTCUSD",1725280509548,0.610745,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280509790,0.610745,58497.0,58496.0,0.00837638]
["bitfinex","BTCUSD",1725280510014,0.952642,58497.0,58496.0,0.00837638]
["bitfinex","BTCUSD",1725280510210,0.952642,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280510420,0.952642,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280510632,0.9794597,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280511280,1.3213567,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280511947,1.3213567,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280512596,1.3213567,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280512828,1.3213567,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280513040,0.8815597,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280513254,0.8815597,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280513687,0.512845,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280515256,0.53966214,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280515459,1.32065614,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280516072,0.97875914,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280517383,1.32065614,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280517632,0.97875914,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280518011,1.32065614,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280519048,0.97875914,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280519251,1.32065614,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280524380,1.22345614,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280524833,0.88155914,58497.0,58496.0,0.10687638]
["bitfinex","BTCUSD",1725280528700,0.53966214,58497.0,58496.0,0.10687638]
["bitfinex","BTCUSD",1725280528935,0.19776514,58497.0,58496.0,0.10687638]
["bitfinex","BTCUSD",1725280529873,0.53966214,58497.0,58496.0,0.10687638]
["bitfinex","BTCUSD",1725280530097,0.19776514,58497.0,58496.0,0.10687638]
["bitfinex","BTCUSD",1725280531813,0.20325951,58497.0,58496.0,0.10687638]
["bitfinex","BTCUSD",1725280532857,0.88705351,58497.0,58496.0,0.10687638]
["bitfinex","BTCUSD",1725280533264,0.54515651,58497.0,58496.0,0.10687638]
["bitfinex","BTCUSD",1725280534090,0.88705351,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280534320,1.22895051,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280535849,1.32455051,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280536899,1.66644751,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280537513,1.7686119,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280537720,1.66644751,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280537945,1.7686112,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280538168,1.78596671,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280538809,1.91367043,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280539909,2.04117043,58497.0,58496.0,0.00737638]
["bitfinex","BTCUSD",1725280540388,1.91546671,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280540563,2.04310679,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280541326,1.91546671,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280541610,2.04309153,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280542733,1.92357233,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280543595,1.79394751,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280543804,1.79594751,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280544020,1.79394751,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280544249,1.92157233,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280544456,2.09012397,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280544661,1.96249915,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280545714,1.96484367,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280546384,1.96684367,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280547562,2.31874067,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280547771,2.31674067,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280547983,2.13818903,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280548193,1.66879203,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280548411,1.77087057,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280550537,1.78087057,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280550748,1.77087057,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280551374,1.80387057,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280551580,1.79387057,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280551792,1.69179203,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280552006,1.70179203,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280552220,1.69179203,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280553719,1.86034367,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280554875,1.69179203,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280555349,1.66679203,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280555576,1.78869203,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280555789,1.79069203,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280556006,1.78869203,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280557461,1.91394402,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280558721,1.91194402,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280560447,1.78869203,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280560920,1.66679203,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280561579,1.57319203,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280562031,1.67528955,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280562286,1.57319203,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280565574,1.70080683,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280567522,1.57319203,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280567752,1.74174367,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280568481,3.04737467,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280568941,2.22174067,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280569172,3.24607267,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280569903,3.25107267,58497.0,58496.0,0.00137638]
["bitfinex","BTCUSD",1725280570568,3.79346967,58497.0,58496.0,0.00137638]
["bitfinex","BTCUSD",1725280570841,2.24760179,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280571087,1.57319203,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280571320,1.35891793,58497.0,58496.0,0.09437638]
["bitfinex","BTCUSD",1725280571559,1.23129503,58497.0,58496.0,0.21437638]
["bitfinex","BTCUSD",1725280571798,1.30787803,58497.0,58496.0,0.21437638]
["bitfinex","BTCUSD",1725280572292,1.31687803,58497.0,58496.0,0.21537638]
["bitfinex","BTCUSD",1725280572769,0.96598103,58497.0,58496.0,0.21437638]
["bitfinex","BTCUSD",1725280573236,0.89339803,58497.0,58496.0,0.21437638]
["bitfinex","BTCUSD",1725280573467,0.96998103,58497.0,58496.0,0.21437638]
["bitfinex","BTCUSD",1725280573985,1.31187803,58497.0,58496.0,0.21437638]
["bitfinex","BTCUSD",1725280574225,1.31187803,58497.0,58496.0,0.09437638]
["bitfinex","BTCUSD",1725280574470,1.78561101,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280574708,2.28401501,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280576837,2.30401501,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280577305,2.64591201,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280577575,2.74591201,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280579904,3.61626101,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280580899,3.66042199,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280581127,3.63179754,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280581357,3.67003233,58497.0,58496.0,0.00037638]
["bitfinex","BTCUSD",1725280581598,1.196926,58483.0,58482.0,0.04919318]
["bitfinex","BTCUSD",1725280582074,1.196926,58483.0,58476.0,0.22009175]
["bitfinex","BTCUSD",1725280582075,1.197049,58477.0,58476.0,0.00039175]
["bitfinex","BTCUSD",1725280582558,1.62940475,58477.0,58476.0,0.00039175]
["bitfinex","BTCUSD",1725280583495,2.1995056,58477.0,58476.0,0.01239175]
["bitfinex","BTCUSD",1725280583730,2.93102512,58477.0,58476.0,0.00164573]
["bitfinex","BTCUSD",1725280584212,2.95785684,58477.0,58476.0,0.00164573]
["bitfinex","BTCUSD",1725280584448,3.07785684,58477.0,58476.0,0.00164573]
["bitfinex","BTCUSD",1725280584944,3.07785684,58477.0,58463.0,0.04991325]
["bitfinex","BTCUSD",1725280584945,1.549405,58464.0,58463.0,0.04991325]
["bitfinex","BTCUSD",1725280585177,1.197315,58464.0,58463.0,0.16771325]
["bitfinex","BTCUSD",1725280585408,1.26194575,58464.0,58463.0,0.2162]
["bitfinex","BTCUSD",1725280585642,0.86887915,58464.0,58463.0,0.2162]
["bitfinex","BTCUSD",1725280585872,0.89571371,58464.0,58463.0,0.2162]
["bitfinex","BTCUSD",1725280586146,0.89571371,58464.0,58463.0,0.387248]
["bitfinex","BTCUSD",1725280586147,0.04048871,58464.0,58463.0,0.387248]
["bitfinex","BTCUSD",1725280586380,0.01665415,58464.0,58463.0,0.387248]
["bitfinex","BTCUSD",1725280586608,0.003,58464.0,58463.0,0.729344]
["bitfinex","BTCUSD",1725280586842,0.02683382,58473.0,58461.0,0.214]
["bitfinex","BTCUSD",1725280587090,0.02683382,58473.0,58458.0,0.214]
["bitfinex","BTCUSD",1725280587329,0.0136902,58472.0,58469.0,0.2286]
["bitfinex","BTCUSD",1725280587562,0.171024,58471.0,58470.0,0.1014]
["bitfinex","BTCUSD",1725280587859,0.52678622,58471.0,58470.0,0.1014]
["bitfinex","BTCUSD",1725280588100,0.55361558,58471.0,58470.0,0.1014]
["bitfinex","BTCUSD",1725280588335,0.89566458,58471.0,58470.0,0.1014]
["bitfinex","BTCUSD",1725280588579,0.171036,58467.0,58466.0,0.0972]
["bitfinex","BTCUSD",1725280588813,0.513109,58467.0,58466.0,0.0972]
["bitfinex","BTCUSD",1725280589048,0.86886792,58467.0,58466.0,0.0972]
["bitfinex","BTCUSD",1725280589299,0.855197,58466.0,58465.0,0.1192]
["bitfinex","BTCUSD",1725280589538,0.855197,58466.0,58465.0,0.1182]
["bitfinex","BTCUSD",1725280589767,1.197276,58466.0,58465.0,0.1182]
["bitfinex","BTCUSD",1725280590019,1.21096008,58466.0,58465.0,0.1182]
["bitfinex","BTCUSD",1725280591443,0.51318,58459.0,58458.0,0.0497575]
["bitfinex","BTCUSD",1725280591708,1.19742,58459.0,58458.0,0.0497575]
["bitfinex","BTCUSD",1725280591944,0.01362825,58459.0,58458.0,0.1460575]
["bitfinex","BTCUSD",1725280592425,0.01362825,58459.0,58454.0,0.19597728]
["bitfinex","BTCUSD",1725280592426,0.19787447,58466.0,58459.0,0.0963]
["bitfinex","BTCUSD",1725280592663,0.19787447,58466.0,58462.0,0.2163]
["bitfinex","BTCUSD",1725280592664,0.19787347,58466.0,58462.0,0.2163]
["bitfinex","BTCUSD",1725280592903,0.01370275,58465.0,58460.0,0.342113]
["bitfinex","BTCUSD",1725280593131,0.01370275,58465.0,58461.0,0.171053]
["bitfinex","BTCUSD",1725280593367,0.171031,58469.0,58463.0,0.1254]
["bitfinex","BTCUSD",1725280593603,0.01361502,58464.0,58463.0,0.295448]
["bitfinex","BTCUSD",1725280593838,0.17102,58473.0,58466.0,0.171037]
["bitfinex","BTCUSD",1725280594088,0.17102,58473.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725280594322,0.171027,58470.0,58467.0,0.097]
["bitfinex","BTCUSD",1725280594571,0.21154785,58472.0,58467.0,0.097]
["bitfinex","BTCUSD",1725280594792,0.171026,58471.0,58467.0,0.097]
["bitfinex","BTCUSD",1725280596126,0.001,58469.0,58467.0,0.097]
["bitfinex","BTCUSD",1725280596336,0.02682965,58472.0,58467.0,0.097]
["bitfinex","BTCUSD",1725280596554,0.171025,58471.0,58468.0,0.1213]
["bitfinex","BTCUSD",1725280596827,0.001,58471.0,58468.0,0.1213]
["bitfinex","BTCUSD",1725280597070,0.001,58471.0,58470.0,0.634382]
["bitfinex","BTCUSD",1725280597303,0.001,58471.0,58470.0,1.076137]
["bitfinex","BTCUSD",1725280597584,0.02682965,58472.0,58471.0,1.079822]
["bitfinex","BTCUSD",1725280597821,0.34197,58485.0,58471.0,1.079822]
["bitfinex","BTCUSD",1725280597822,0.341909,58495.0,58489.0,0.124]
["bitfinex","BTCUSD",1725280598067,0.50540786,58492.0,58489.0,0.2229]
["bitfinex","BTCUSD",1725280598284,0.512907,58490.0,58489.0,0.2229]
["bitfinex","BTCUSD",1725280598503,0.854845,58490.0,58489.0,0.2229]
["bitfinex","BTCUSD",1725280599181,0.854845,58490.0,58489.0,0.124]
["bitfinex","BTCUSD",1725280599182,1.196783,58490.0,58489.0,0.124]
["bitfinex","BTCUSD",1725280599426,0.512943,58486.0,58485.0,0.0989]
["bitfinex","BTCUSD",1725280599870,0.341938,58490.0,58481.0,0.0998]
["bitfinex","BTCUSD",1725280600098,0.512977,58482.0,58481.0,0.0988]
["bitfinex","BTCUSD",1725280600307,0.170992,58482.0,58481.0,0.0988]
["bitfinex","BTCUSD",1725280600990,0.170992,58482.0,58481.0,0.2191]
["bitfinex","BTCUSD",1725280601665,0.19781477,58482.0,58481.0,0.2191]
["bitfinex","BTCUSD",1725280602545,0.19881477,58482.0,58481.0,0.2201]
["bitfinex","BTCUSD",1725280602945,0.19781477,58482.0,58481.0,0.2191]
["bitfinex","BTCUSD",1725280603173,0.19881477,58482.0,58481.0,0.2231]
["bitfinex","BTCUSD",1725280603390,0.02782277,58482.0,58481.0,0.2231]
["bitfinex","BTCUSD",1725280604068,0.02682277,58482.0,58481.0,0.2189]
["bitfinex","BTCUSD",1725280604294,0.170975,58488.0,58482.0,0.125]
["bitfinex","BTCUSD",1725280604554,0.170975,58488.0,58483.0,0.124]
["bitfinex","BTCUSD",1725280605006,0.01377911,58487.0,58483.0,0.124]
["bitfinex","BTCUSD",1725280605236,0.01377911,58487.0,58483.0,0.294989]
["bitfinex","BTCUSD",1725280605459,0.01377911,58487.0,58483.0,0.170989]
["bitfinex","BTCUSD",1725280606111,0.170967,58491.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725280606329,0.01377911,58486.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725280606559,0.170967,58491.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725280606778,0.01378225,58486.0,58485.0,0.169983]
["bitfinex","BTCUSD",1725280606996,0.01378225,58486.0,58483.0,0.341977]
["bitfinex","BTCUSD",1725280606997,0.341922,58493.0,58486.0,0.26498]
["bitfinex","BTCUSD",1725280607213,0.341918,58494.0,58486.0,0.094]
["bitfinex","BTCUSD",1725280607214,0.170967,58491.0,58486.0,0.094]
["bitfinex","BTCUSD",1725280607420,0.170969,58490.0,58487.0,0.1191]
["bitfinex","BTCUSD",1725280609673,0.170969,58490.0,58487.0,0.1181]
["bitfinex","BTCUSD",1725280610404,0.171969,58490.0,58487.0,0.1221]
["bitfinex","BTCUSD",1725280610637,0.170969,58490.0,58487.0,0.1181]
["bitfinex","BTCUSD",1725280611534,0.170972,58489.0,58487.0,0.1221]
["bitfinex","BTCUSD",1725280612273,0.001,58490.0,58487.0,0.1221]
["bitfinex","BTCUSD",1725280612504,0.17197,58490.0,58488.0,0.0983]
["bitfinex","BTCUSD",1725280612711,0.001,58490.0,58489.0,0.1213]
["bitfinex","BTCUSD",1725280613149,0.170969,58490.0,58489.0,0.1213]
["bitfinex","BTCUSD",1725280613386,0.171969,58490.0,58489.0,0.1213]
["bitfinex","BTCUSD",1725280613860,0.170969,58490.0,58489.0,0.1213]
["bitfinex","BTCUSD",1725280614105,0.171969,58490.0,58489.0,0.1253]
["bitfinex","BTCUSD",1725280618507,0.341932,58491.0,58489.0,0.1253]
["bitfinex","BTCUSD",1725280618711,0.170969,58490.0,58489.0,0.1253]
["bitfinex","BTCUSD",1725280620920,0.86865679,58490.0,58489.0,0.004]
["bitfinex","BTCUSD",1725280621382,1.21059479,58490.0,58489.0,0.004]
["bitfinex","BTCUSD",1725280622525,1.77533279,58490.0,58489.0,0.004]
["bitfinex","BTCUSD",1725280623444,1.80215679,58490.0,58489.0,0.004]
["bitfinex","BTCUSD",1725280623952,0.855035,58477.0,58476.0,0.04903146]
["bitfinex","BTCUSD",1725280624402,0.342003,58479.0,58475.0,0.1]
["bitfinex","BTCUSD",1725280624403,0.85505,58476.0,58475.0,0.1]
["bitfinex","BTCUSD",1725280625029,0.86884401,58476.0,58475.0,0.1]
["bitfinex","BTCUSD",1725280626142,1.197091,58475.0,58474.0,0.1201]
["bitfinex","BTCUSD",1725280626354,0.01379401,58476.0,58470.0,0.1271]
["bitfinex","BTCUSD",1725280626566,0.01379401,58476.0,58466.0,0.1271]
["bitfinex","BTCUSD",1725280626567,0.342073,58467.0,58466.0,0.1271]
["bitfinex","BTCUSD",1725280626779,0.855182,58467.0,58466.0,0.1271]
["bitfinex","BTCUSD",1725280627011,0.86892678,58467.0,58466.0,0.1271]
["bitfinex","BTCUSD",1725280627504,0.86892678,58467.0,58461.0,0.2231]
["bitfinex","BTCUSD",1725280627505,0.01374478,58467.0,58461.0,0.2231]
["bitfinex","BTCUSD",1725280627715,0.513153,58462.0,58461.0,0.2231]
["bitfinex","BTCUSD",1725280628059,0.52689155,58462.0,58461.0,0.2231]
["bitfinex","BTCUSD",1725280628500,0.86899355,58462.0,58461.0,0.2231]
["bitfinex","BTCUSD",1725280629106,0.86899355,58462.0,58461.0,0.3231]
["bitfinex","BTCUSD",1725280630144,0.86999355,58462.0,58461.0,0.3281]
["bitfinex","BTCUSD",1725280630778,1.21209555,58462.0,58461.0,0.005]
["bitfinex","BTCUSD",1725280631648,0.86999355,58462.0,58461.0,0.005]
["bitfinex","BTCUSD",1725280631860,0.86999355,58462.0,58461.0,0.2341]
["bitfinex","BTCUSD",1725280631861,0.01473855,58462.0,58461.0,0.2341]
["bitfinex","BTCUSD",1725280632306,0.01473855,58462.0,58461.0,0.94323928]
["bitfinex","BTCUSD",1725280632516,0.01473855,58462.0,58461.0,1.38534728]
["bitfinex","BTCUSD",1725280632727,0.001,58462.0,58461.0,1.38534728]
["bitfinex","BTCUSD",1725280633408,0.001,58462.0,58461.0,1.38034728]
["bitfinex","BTCUSD",1725280633643,0.171051,58462.0,58461.0,0.3291]
["bitfinex","BTCUSD",1725280633901,0.86996916,58462.0,58461.0,0.2351]
["bitfinex","BTCUSD",1725280634136,0.86996916,58462.0,58461.0,0.006]
["bitfinex","BTCUSD",1725280634359,0.52786716,58462.0,58461.0,0.006]
["bitfinex","BTCUSD",1725280634586,0.51318,58459.0,58458.0,0.2207]
["bitfinex","BTCUSD",1725280635032,0.18201743,58459.0,58458.0,0.2207]
["bitfinex","BTCUSD",1725280636702,0.01095743,58459.0,58458.0,0.2207]
["bitfinex","BTCUSD",1725280637161,0.171059,58460.0,58458.0,0.2207]
["bitfinex","BTCUSD",1725280637417,0.01361636,58459.0,58458.0,0.2347]
["bitfinex","BTCUSD",1725280638084,0.01361636,58459.0,58458.0,1.076012]
["bitfinex","BTCUSD",1725280638291,0.01361636,58459.0,58458.0,1.090012]
["bitfinex","BTCUSD",1725280638765,0.19787425,58465.0,58461.0,0.171052]
["bitfinex","BTCUSD",1725280639073,0.19787425,58465.0,58464.0,0.171045]
["bitfinex","BTCUSD",1725280639074,0.02683225,58465.0,58464.0,0.171045]
["bitfinex","BTCUSD",1725280639401,0.171025,58471.0,58467.0,0.171035]
["bitfinex","BTCUSD",1725280640091,0.171027,58470.0,58467.0,0.171035]
["bitfinex","BTCUSD",1725280640541,0.171027,58470.0,58467.0,0.170035]
["bitfinex","BTCUSD",1725280640970,0.1978523,58472.0,58469.0,0.171029]
["bitfinex","BTCUSD",1725280641178,0.001,58471.0,58469.0,0.171029]
["bitfinex","BTCUSD",1725280641596,0.001,58471.0,58467.0,0.342072]
["bitfinex","BTCUSD",1725280641597,0.001,58471.0,58470.0,0.171027]
["bitfinex","BTCUSD",1725280641800,0.001,58471.0,58470.0,0.297427]
["bitfinex","BTCUSD",1725280642016,0.0268303,58472.0,58471.0,0.171024]
["bitfinex","BTCUSD",1725280642442,0.0268303,58472.0,58471.0,0.952022]
["bitfinex","BTCUSD",1725280642666,0.0268303,58472.0,58471.0,1.60974828]
["bitfinex","BTCUSD",1725280642913,0.170987,58484.0,58481.0,0.0969]
["bitfinex","BTCUSD",1725280643134,0.170987,58484.0,58482.0,0.1197]
["bitfinex","BTCUSD",1725280643547,0.170987,58484.0,58482.0,0.1187]
["bitfinex","BTCUSD",1725280643772,0.02682753,58488.0,58484.0,0.170986]
["bitfinex","BTCUSD",1725280643773,0.170977,58488.0,58484.0,0.170986]
["bitfinex","BTCUSD",1725280644014,0.170977,58488.0,58482.0,0.1187]
["bitfinex","BTCUSD",1725280644015,0.170977,58488.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725280644283,0.17097,58490.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725280644490,0.170972,58489.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725280644700,0.170972,58489.0,58485.0,0.169983]
["bitfinex","BTCUSD",1725280645119,0.341942,58490.0,58483.0,0.170987]
["bitfinex","BTCUSD",1725280645351,0.170979,58487.0,58485.0,0.011]
["bitfinex","BTCUSD",1725280645593,0.001,58488.0,58485.0,0.011]
["bitfinex","BTCUSD",1725280645594,0.170981,58486.0,58485.0,0.011]
["bitfinex","BTCUSD",1725280646402,0.170981,58486.0,58482.0,0.289691]
["bitfinex","BTCUSD",1725280646840,0.170981,58486.0,58485.0,0.009]
["bitfinex","BTCUSD",1725280647273,0.170984,58485.0,58482.0,0.1187]
["bitfinex","BTCUSD",1725280648847,0.170978,58487.0,58482.0,0.289692]
["bitfinex","BTCUSD",1725280649005,0.170973,58489.0,58482.0,0.1187]
["bitfinex","BTCUSD",1725280649224,0.170973,58489.0,58484.0,0.512957]
["bitfinex","BTCUSD",1725280649394,0.170973,58489.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725280649599,0.170975,58488.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725280649822,0.170975,58488.0,58482.0,0.460685]
["bitfinex","BTCUSD",1725280649823,0.170975,58488.0,58483.0,0.170987]
["bitfinex","BTCUSD",1725280650027,0.170978,58487.0,58484.0,0.170986]
["bitfinex","BTCUSD",1725280650713,0.00910279,58486.0,58484.0,0.170986]
["bitfinex","BTCUSD",1725280652337,0.00910279,58486.0,58483.0,0.341979]
["bitfinex","BTCUSD",1725280652537,0.00910279,58486.0,58482.0,0.1187]
["bitfinex","BTCUSD",1725280652887,0.341914,58495.0,58478.0,0.342008]
["bitfinex","BTCUSD",1725280652888,0.341916,58494.0,58488.0,0.2275]
["bitfinex","BTCUSD",1725280653127,0.34193,58492.0,58488.0,0.2275]
["bitfinex","BTCUSD",1725280653549,0.17097,58490.0,58488.0,0.2275]
["bitfinex","BTCUSD",1725280653753,0.341916,58494.0,58488.0,0.2275]
["bitfinex","BTCUSD",1725280653968,0.17097,58490.0,58488.0,0.2275]
["bitfinex","BTCUSD",1725280654663,0.02682034,58494.0,58489.0,0.341943]
["bitfinex","BTCUSD",1725280654875,0.02682034,58494.0,58489.0,0.512913]
["bitfinex","BTCUSD",1725280654876,0.19777934,58494.0,58489.0,0.512913]
["bitfinex","BTCUSD",1725280655089,0.19777934,58494.0,58490.0,0.170968]
["bitfinex","BTCUSD",1725280655299,0.19777934,58494.0,58488.0,0.2355]
["bitfinex","BTCUSD",1725280655300,0.02682034,58494.0,58488.0,0.2355]
["bitfinex","BTCUSD",1725280655538,0.02682034,58494.0,58488.0,0.2275]
["bitfinex","BTCUSD",1725280655750,0.02682034,58494.0,58491.0,0.170963]
["bitfinex","BTCUSD",1725280656990,0.170956,58495.0,58491.0,0.170963]
["bitfinex","BTCUSD",1725280657667,0.170952,58496.0,58492.0,0.170962]
["bitfinex","BTCUSD",1725280657845,0.170956,58495.0,58490.0,0.170966]
["bitfinex","BTCUSD",1725280658056,0.170956,58495.0,58491.0,0.006]
["bitfinex","BTCUSD",1725280658278,0.170956,58495.0,58490.0,0.170966]
["bitfinex","BTCUSD",1725280658481,0.170956,58495.0,58488.0,0.569446]
["bitfinex","BTCUSD",1725280658482,0.341867,58503.0,58495.0,0.341909]
["bitfinex","BTCUSD",1725280658700,0.170942,58500.0,58496.0,0.17436969]
["bitfinex","BTCUSD",1725280658909,0.170949,58497.0,58495.0,0.00341875]
["bitfinex","BTCUSD",1725280659130,0.170949,58497.0,58494.0,0.1003]
["bitfinex","BTCUSD",1725280659359,0.170949,58497.0,58494.0,0.271257]
["bitfinex","BTCUSD",1725280659583,0.170949,58497.0,58494.0,0.1003]
["bitfinex","BTCUSD",1725280660408,0.170952,58496.0,58494.0,0.1003]
["bitfinex","BTCUSD",1725280661102,0.341868,58502.0,58492.0,0.1302]
["bitfinex","BTCUSD",1725280661103,0.17096,58493.0,58492.0,0.1302]
["bitfinex","BTCUSD",1725280661305,0.512881,58493.0,58492.0,0.1302]
["bitfinex","BTCUSD",1725280661509,0.170972,58489.0,58488.0,0.1031]
["bitfinex","BTCUSD",1725280665427,0.18010629,58489.0,58488.0,0.1031]
["bitfinex","BTCUSD",1725280665630,0.18010629,58489.0,58488.0,0.1151]
["bitfinex","BTCUSD",1725280666615,0.52205029,58489.0,58488.0,0.1151]
["bitfinex","BTCUSD",1725280671730,1.20593829,58489.0,58488.0,0.012]
["bitfinex","BTCUSD",1725280672158,1.23275784,58489.0,58488.0,0.012]
["bitfinex","BTCUSD",1725280674189,1.79570184,58489.0,58488.0,0.012]
["bitfinex","BTCUSD",1725280675783,1.82114258,58489.0,58488.0,0.012]
["bitfinex","BTCUSD",1725280676261,1.79432303,58489.0,58488.0,0.012]
["bitfinex","BTCUSD",1725280676884,1.79432303,58489.0,58475.0,0.1]
["bitfinex","BTCUSD",1725280676885,0.85505,58476.0,58475.0,0.1]
["bitfinex","BTCUSD",1725280677437,0.86413822,58476.0,58475.0,0.1]
["bitfinex","BTCUSD",1725280677655,0.855065,58475.0,58474.0,0.0976]
["bitfinex","BTCUSD",1725280678275,0.86415322,58475.0,58474.0,0.0976]
["bitfinex","BTCUSD",1725280681939,0.52212722,58475.0,58474.0,0.0976]
["bitfinex","BTCUSD",1725280682307,0.86415322,58475.0,58474.0,0.0976]
["bitfinex","BTCUSD",1725280682926,0.513057,58473.0,58472.0,0.1]
["bitfinex","BTCUSD",1725280683136,0.855095,58473.0,58472.0,0.1]
["bitfinex","BTCUSD",1725280683361,0.86411799,58473.0,58472.0,0.095]
["bitfinex","BTCUSD",1725280686397,0.86411799,58473.0,58472.0,0.109]
["bitfinex","BTCUSD",1725280686608,0.86411799,58473.0,58472.0,0.114]
["bitfinex","BTCUSD",1725280687898,0.86411799,58473.0,58472.0,0.014]
["bitfinex","BTCUSD",1725280688525,0.00902299,58473.0,58472.0,0.2354]
["bitfinex","BTCUSD",1725280688731,0.00902299,58473.0,58472.0,0.506422]
["bitfinex","BTCUSD",1725280688995,0.05098095,58489.0,58476.0,0.171009]
["bitfinex","BTCUSD",1725280689205,0.1025,58490.0,58477.0,0.270806]
["bitfinex","BTCUSD",1725280689206,0.170999,58480.0,58477.0,0.270806]
["bitfinex","BTCUSD",1725280689424,0.170996,58481.0,58478.0,0.1284]
["bitfinex","BTCUSD",1725280689639,0.170996,58481.0,58478.0,0.299404]
["bitfinex","BTCUSD",1725280689867,0.170993,58482.0,58478.0,0.299404]
["bitfinex","BTCUSD",1725280690288,0.170994,58482.0,58479.0,0.171001]
["bitfinex","BTCUSD",1725280690518,0.341978,58484.0,58479.0,0.171001]
["bitfinex","BTCUSD",1725280690519,0.17099,58483.0,58480.0,0.1025]
["bitfinex","BTCUSD",1725280690935,0.170995,58482.0,58480.0,0.1025]
["bitfinex","BTCUSD",1725280691136,0.170995,58481.0,58480.0,0.1025]
["bitfinex","BTCUSD",1725280691366,0.171,58480.0,58478.0,0.1354]
["bitfinex","BTCUSD",1725280694628,0.171,58480.0,58478.0,0.1284]
["bitfinex","BTCUSD",1725280694847,0.171001,58479.0,58478.0,0.1284]
["bitfinex","BTCUSD",1725280695315,0.170999,58480.0,58478.0,0.1284]
["bitfinex","BTCUSD",1725280695553,0.00914846,58479.0,58478.0,0.313404]
["bitfinex","BTCUSD",1725280695771,0.00914846,58479.0,58478.0,0.413604]
["bitfinex","BTCUSD",1725280695994,0.17099,58483.0,58480.0,0.170997]
["bitfinex","BTCUSD",1725280696226,0.00914821,58482.0,58479.0,0.397901]
["bitfinex","BTCUSD",1725280696678,0.18014121,58482.0,58479.0,0.397901]
["bitfinex","BTCUSD",1725280697555,0.170996,58481.0,58479.0,0.2269]
["bitfinex","BTCUSD",1725280697771,0.170996,58481.0,58475.0,0.1183]
["bitfinex","BTCUSD",1725280697772,0.341992,58481.0,58475.0,0.1183]
["bitfinex","BTCUSD",1725280697989,0.51303,58476.0,58475.0,0.1183]
["bitfinex","BTCUSD",1725280698412,0.5221222,58476.0,58475.0,0.1183]
["bitfinex","BTCUSD",1725280699312,0.5221222,58476.0,58475.0,0.1323]
["bitfinex","BTCUSD",1725280701960,0.8641422,58476.0,58475.0,0.1323]
["bitfinex","BTCUSD",1725280702175,0.8641422,58476.0,58475.0,0.014]
["bitfinex","BTCUSD",1725280708831,0.6931322,58476.0,58475.0,0.014]
["bitfinex","BTCUSD",1725280709470,0.8641422,58476.0,58475.0,0.014]
["bitfinex","BTCUSD",1725280718861,1.3245622,58476.0,58475.0,0.014]
["bitfinex","BTCUSD",1725280719063,1.7628822,58476.0,58475.0,0.014]
["bitfinex","BTCUSD",1725280719513,1.86516372,58476.0,58475.0,0.014]
["bitfinex","BTCUSD",1725280719709,1.86716372,58476.0,58475.0,0.014]
["bitfinex","BTCUSD",1725280719928,1.7648822,58476.0,58475.0,0.014]
["bitfinex","BTCUSD",1725280720149,1.197213,58469.0,58465.0,0.4788]
["bitfinex","BTCUSD",1725280720365,1.414513,58469.0,58465.0,0.4788]
["bitfinex","BTCUSD",1725280720598,1.197276,58466.0,58465.0,0.4788]
["bitfinex","BTCUSD",1725280720831,0.342079,58466.0,58457.0,0.18046099]
["bitfinex","BTCUSD",1725280721031,0.513187,58458.0,58457.0,0.18046099]
["bitfinex","BTCUSD",1725280721484,0.52229662,58458.0,58457.0,0.23060712]
["bitfinex","BTCUSD",1725280721876,0.52970898,58458.0,58457.0,0.23060712]
["bitfinex","BTCUSD",1725280722523,0.01652198,58458.0,58457.0,0.23060712]
["bitfinex","BTCUSD",1725280722723,0.01652198,58458.0,58457.0,0.86220312]
["bitfinex","BTCUSD",1725280722942,0.0268326,58461.0,58458.0,0.395861]
["bitfinex","BTCUSD",1725280723157,0.0268326,58461.0,58460.0,0.34237665]
["bitfinex","BTCUSD",1725280723392,0.342042,58473.0,58461.0,0.2248]
["bitfinex","BTCUSD",1725280723594,0.171032,58469.0,58465.0,0.2234]
["bitfinex","BTCUSD",1725280724446,0.171032,58469.0,58465.0,0.2224]
["bitfinex","BTCUSD",1725280725266,0.002,58469.0,58465.0,0.2224]
["bitfinex","BTCUSD",1725280725400,0.0124986,58468.0,58465.0,0.2224]
["bitfinex","BTCUSD",1725280726213,0.171037,58467.0,58465.0,0.2224]
["bitfinex","BTCUSD",1725280726492,0.1835326,58468.0,58465.0,0.2224]
["bitfinex","BTCUSD",1725280726711,0.18353626,58467.0,58465.0,0.2294]
["bitfinex","BTCUSD",1725280727144,0.01250026,58467.0,58465.0,0.2294]
["bitfinex","BTCUSD",1725280727326,0.171034,58468.0,58465.0,0.2294]
["bitfinex","BTCUSD",1725280727584,0.01249848,58466.0,58465.0,0.2294]
["bitfinex","BTCUSD",1725280727789,0.172034,58468.0,58465.0,0.2294]
["bitfinex","BTCUSD",1725280728021,0.01250511,58466.0,58465.0,0.2294]
["bitfinex","BTCUSD",1725280728228,0.172034,58468.0,58465.0,0.2294]
["bitfinex","BTCUSD",1725280728438,0.01250511,58466.0,58465.0,0.2294]
["bitfinex","BTCUSD",1725280728651,0.171034,58468.0,58465.0,0.2294]
["bitfinex","BTCUSD",1725280728869,0.01249603,58466.0,58465.0,0.2304]
["bitfinex","BTCUSD",1725280729071,0.171034,58468.0,58465.0,0.2234]
["bitfinex","BTCUSD",1725280729277,0.01249603,58466.0,58465.0,0.2314]
["bitfinex","BTCUSD",1725280729719,0.171034,58468.0,58465.0,0.2224]
["bitfinex","BTCUSD",1725280729927,0.01249603,58466.0,58465.0,0.2294]
["bitfinex","BTCUSD",1725280730102,0.342065,58469.0,58465.0,0.2224]
["bitfinex","BTCUSD",1725280730313,0.1835349,58466.0,58465.0,0.2224]
["bitfinex","BTCUSD",1725280730522,0.171039,58466.0,58465.0,0.2314]
["bitfinex","BTCUSD",1725280730745,0.171039,58466.0,58465.0,0.1002]
["bitfinex","BTCUSD",1725280730746,0.52560829,58466.0,58465.0,0.1002]
["bitfinex","BTCUSD",1725280731007,0.171051,58462.0,58461.0,0.2271]
["bitfinex","BTCUSD",1725280731218,0.513153,58462.0,58461.0,0.2271]
["bitfinex","BTCUSD",1725280731426,0.171057,58460.0,58459.0,0.1]
["bitfinex","BTCUSD",1725280731631,0.17106,58459.0,58458.0,0.1944]
["bitfinex","BTCUSD",1725280731875,0.001,58468.0,58467.0,0.01]
["bitfinex","BTCUSD",1725280732119,0.34193,58492.0,58474.0,0.0944]
["bitfinex","BTCUSD",1725280732332,0.34193,58492.0,58467.0,0.54147007]
["bitfinex","BTCUSD",1725280732333,0.170964,58492.0,58485.0,0.29597734]
["bitfinex","BTCUSD",1725280732570,0.170962,58493.0,58486.0,0.00341925]
["bitfinex","BTCUSD",1725280732792,0.170968,58491.0,58486.0,0.00341925]
["bitfinex","BTCUSD",1725280733016,0.341916,58494.0,58485.0,0.47037962]
["bitfinex","BTCUSD",1725280733229,0.512876,58494.0,58485.0,0.27440228]
["bitfinex","BTCUSD",1725280733446,0.17096,58493.0,58485.0,0.27440228]
["bitfinex","BTCUSD",1725280733678,0.512868,58495.0,58485.0,0.27440228]
["bitfinex","BTCUSD",1725280733908,0.341911,58495.0,58485.0,0.27440228]
["bitfinex","BTCUSD",1725280734146,0.170957,58494.0,58486.0,0.013]
["bitfinex","BTCUSD",1725280734605,0.02682028,58493.0,58486.0,0.18398]
["bitfinex","BTCUSD",1725280735060,0.02682028,58493.0,58486.0,0.18898]
["bitfinex","BTCUSD",1725280735497,0.02682028,58493.0,58486.0,0.17598]
["bitfinex","BTCUSD",1725280735737,0.02682028,58493.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725280735988,0.463378,58501.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725280735989,0.05112477,58505.0,58496.0,0.01]
["bitfinex","BTCUSD",1725280736235,0.15342229,58519.0,58496.0,0.01]
["bitfinex","BTCUSD",1725280736236,0.05112477,58519.0,58514.0,0.170897]
["bitfinex","BTCUSD",1725280736470,0.0268168,58517.0,58511.0,0.341815]
["bitfinex","BTCUSD",1725280736689,0.0268168,58517.0,58513.0,0.341803]
["bitfinex","BTCUSD",1725280736911,0.0268168,58517.0,58515.0,0.170893]
["bitfinex","BTCUSD",1725280737789,0.170876,58522.0,58513.0,0.1709]
["bitfinex","BTCUSD",1725280738000,0.170881,58520.0,58512.0,0.00341772]
["bitfinex","BTCUSD",1725280738241,0.170876,58522.0,58514.0,0.170898]
["bitfinex","BTCUSD",1725280738451,0.341696,58532.0,58520.0,0.170881]
["bitfinex","BTCUSD",1725280739145,0.761,58521.0,58520.0,0.170881]
["bitfinex","BTCUSD",1725280739349,0.77227441,58521.0,58520.0,0.170881]
["bitfinex","BTCUSD",1725280739619,0.77127441,58521.0,58520.0,0.170881]
["bitfinex","BTCUSD",1725280740267,0.77127441,58521.0,58520.0,0.176881]
["bitfinex","BTCUSD",1725280740699,0.76,58521.0,58520.0,0.176881]
["bitfinex","BTCUSD",1725280741121,0.77127528,58521.0,58520.0,0.176881]
["bitfinex","BTCUSD",1725280741353,0.77127528,58521.0,58520.0,0.860407]
["bitfinex","BTCUSD",1725280741579,0.77127528,58521.0,58520.0,0.006]
["bitfinex","BTCUSD",1725280742487,1.28391028,58521.0,58520.0,0.006]
["bitfinex","BTCUSD",1725280743150,1.62566728,58521.0,58520.0,0.006]
["bitfinex","BTCUSD",1725280744217,1.96742428,58521.0,58520.0,0.006]
["bitfinex","BTCUSD",1725280744434,2.19272428,58521.0,58520.0,0.006]
["bitfinex","BTCUSD",1725280744640,2.53648128,58521.0,58520.0,0.006]
["bitfinex","BTCUSD",1725280744841,2.56328984,58521.0,58520.0,0.006]
["bitfinex","BTCUSD",1725280745067,2.83318532,58521.0,58520.0,0.006]
["bitfinex","BTCUSD",1725280745530,1.196415,58508.0,58507.0,0.0491682]
["bitfinex","BTCUSD",1725280745756,1.322615,58508.0,58507.0,0.0491682]
["bitfinex","BTCUSD",1725280745981,0.170954,58495.0,58494.0,0.1273]
["bitfinex","BTCUSD",1725280746652,0.18215182,58495.0,58494.0,0.1273]
["bitfinex","BTCUSD",1725280747127,0.18215182,58495.0,58494.0,0.2273]
["bitfinex","BTCUSD",1725280748573,0.18215182,58495.0,58494.0,0.2413]
["bitfinex","BTCUSD",1725280748804,0.18215182,58495.0,58494.0,0.2553]
["bitfinex","BTCUSD",1725280749488,0.52406082,58495.0,58494.0,0.2553]
["bitfinex","BTCUSD",1725280750703,0.86596982,58495.0,58494.0,0.128]
["bitfinex","BTCUSD",1725280750939,0.86596982,58495.0,58494.0,0.028]
["bitfinex","BTCUSD",1725280755199,1.20787882,58495.0,58494.0,0.028]
["bitfinex","BTCUSD",1725280755974,1.20787882,58495.0,58494.0,0.014]
["bitfinex","BTCUSD",1725280756176,1.54978782,58495.0,58494.0,0.014]
["bitfinex","BTCUSD",1725280756395,0.512959,58484.0,58483.0,0.04916739]
["bitfinex","BTCUSD",1725280756619,0.854932,58484.0,58483.0,0.04916739]
["bitfinex","BTCUSD",1725280756831,0.854932,58484.0,58478.0,0.4788]
["bitfinex","BTCUSD",1725280756832,0.513004,58479.0,58478.0,0.4788]
["bitfinex","BTCUSD",1725280757055,0.17101,58476.0,58475.0,0.118]
["bitfinex","BTCUSD",1725280757495,0.18116084,58476.0,58475.0,0.118]
["bitfinex","BTCUSD",1725280757710,0.01015084,58476.0,58475.0,0.118]
["bitfinex","BTCUSD",1725280758341,0.171002,58479.0,58475.0,0.118]
["bitfinex","BTCUSD",1725280758550,0.01018205,58478.0,58475.0,0.118]
["bitfinex","BTCUSD",1725280759195,0.18118605,58478.0,58475.0,0.118]
["bitfinex","BTCUSD",1725280759398,0.18118605,58478.0,58475.0,0.132]
["bitfinex","BTCUSD",1725280759814,0.18118605,58478.0,58475.0,0.118]
["bitfinex","BTCUSD",1725280760250,0.01018205,58478.0,58475.0,0.118]
["bitfinex","BTCUSD",1725280760459,0.01118205,58478.0,58475.0,0.131]
["bitfinex","BTCUSD",1725280760662,0.172006,58478.0,58475.0,0.131]
["bitfinex","BTCUSD",1725280760876,0.17101,58476.0,58475.0,0.131]
["bitfinex","BTCUSD",1725280761088,0.18120467,58476.0,58475.0,0.145]
["bitfinex","BTCUSD",1725280761485,0.52322467,58476.0,58475.0,0.145]
["bitfinex","BTCUSD",1725280761691,0.18120467,58476.0,58475.0,0.145]
["bitfinex","BTCUSD",1725280761907,0.18120467,58476.0,58475.0,0.131]
["bitfinex","BTCUSD",1725280762315,0.18120467,58476.0,58475.0,0.145]
["bitfinex","BTCUSD",1725280762737,0.52322467,58476.0,58475.0,0.145]
["bitfinex","BTCUSD",1725280763149,0.52322467,58476.0,58475.0,0.132]
["bitfinex","BTCUSD",1725280763354,0.52422467,58476.0,58475.0,0.146]
["bitfinex","BTCUSD",1725280764204,0.52373486,58476.0,58475.0,0.146]
["bitfinex","BTCUSD",1725280765280,0.341996,58481.0,58475.0,0.146]
["bitfinex","BTCUSD",1725280765575,0.51303,58476.0,58475.0,0.028]
["bitfinex","BTCUSD",1725280765807,0.17934313,58476.0,58475.0,0.028]
["bitfinex","BTCUSD",1725280766013,0.17934313,58476.0,58475.0,0.014]
["bitfinex","BTCUSD",1725280766221,0.171013,58475.0,58474.0,0.1023]
["bitfinex","BTCUSD",1725280766450,0.171013,58475.0,58474.0,0.2023]
["bitfinex","BTCUSD",1725280766654,0.00832472,58475.0,58474.0,0.2023]
["bitfinex","BTCUSD",1725280766898,0.342015,58477.0,58474.0,0.2023]
["bitfinex","BTCUSD",1725280766899,0.29309726,58477.0,58474.0,0.2023]
["bitfinex","BTCUSD",1725280767113,0.171011,58476.0,58474.0,0.2023]
["bitfinex","BTCUSD",1725280767523,0.171006,58478.0,58474.0,0.2023]
["bitfinex","BTCUSD",1725280767725,0.001,58475.0,58474.0,0.2163]
["bitfinex","BTCUSD",1725280769185,0.171004,58478.0,58474.0,0.2163]
["bitfinex","BTCUSD",1725280769409,0.001,58476.0,58474.0,0.2303]
["bitfinex","BTCUSD",1725280769626,0.001,58476.0,58474.0,0.2163]
["bitfinex","BTCUSD",1725280769855,0.001,58476.0,58474.0,0.2023]
["bitfinex","BTCUSD",1725280770086,0.171007,58477.0,58474.0,0.2023]
["bitfinex","BTCUSD",1725280770293,0.001,58475.0,58474.0,0.2163]
["bitfinex","BTCUSD",1725280770724,0.171007,58477.0,58474.0,0.2023]
["bitfinex","BTCUSD",1725280771602,0.171007,58477.0,58474.0,0.2163]
["bitfinex","BTCUSD",1725280771878,0.171007,58477.0,58474.0,0.1]
["bitfinex","BTCUSD",1725280772114,0.171007,58477.0,58474.0,0.014]
["bitfinex","BTCUSD",1725280772324,0.001,58476.0,58474.0,0.028]
["bitfinex","BTCUSD",1725280772545,0.01,58512.0,58484.0,1.307705]
["bitfinex","BTCUSD",1725280772796,0.170932,58503.0,58491.0,0.1235]
["bitfinex","BTCUSD",1725280773010,0.19775283,58502.0,58492.0,0.341926]
["bitfinex","BTCUSD",1725280773302,0.02681883,58502.0,58494.0,0.170956]
["bitfinex","BTCUSD",1725280773528,0.19775283,58502.0,58492.0,0.170962]
["bitfinex","BTCUSD",1725280774016,0.170937,58501.0,58492.0,0.170962]
["bitfinex","BTCUSD",1725280774242,0.170937,58501.0,58493.0,0.17096]
["bitfinex","BTCUSD",1725280775551,0.170937,58501.0,58493.0,0.17696]
["bitfinex","BTCUSD",1725280776208,0.02681883,58502.0,58496.0,0.17095]
["bitfinex","BTCUSD",1725280776428,0.19775583,58502.0,58495.0,0.170954]
["bitfinex","BTCUSD",1725280776646,0.170937,58501.0,58495.0,0.170954]
["bitfinex","BTCUSD",1725280777951,0.170937,58501.0,58495.0,0.175954]
["bitfinex","BTCUSD",1725280778166,0.02681883,58502.0,58498.0,0.170944]
["bitfinex","BTCUSD",1725280778406,0.02681883,58502.0,58496.0,0.17095]
["bitfinex","BTCUSD",1725280778641,0.19775283,58502.0,58496.0,0.17095]
["bitfinex","BTCUSD",1725280779076,0.02681883,58502.0,58495.0,0.341908]
["bitfinex","BTCUSD",1725280779300,0.02681883,58502.0,58498.0,0.175944]
["bitfinex","BTCUSD",1725280779514,0.02681883,58502.0,58498.0,0.170944]
["bitfinex","BTCUSD",1725280780536,0.19775383,58502.0,58497.0,0.170948]
["bitfinex","BTCUSD",1725280781678,0.19775383,58502.0,58498.0,0.005]
["bitfinex","BTCUSD",1725280782553,0.19775383,58502.0,58497.0,0.175948]
["bitfinex","BTCUSD",1725280782554,0.19775383,58502.0,58497.0,0.170948]
["bitfinex","BTCUSD",1725280782985,0.19775383,58502.0,58498.0,0.005]
["bitfinex","BTCUSD",1725280783195,0.170938,58501.0,58498.0,0.005]
["bitfinex","BTCUSD",1725280784251,0.170938,58501.0,58497.0,0.170948]
["bitfinex","BTCUSD",1725280784716,0.170938,58501.0,58497.0,0.175948]
["bitfinex","BTCUSD",1725280784932,0.157338,58501.0,58497.0,0.175948]
["bitfinex","BTCUSD",1725280785362,0.341878,58501.0,58494.0,0.170956]
["bitfinex","BTCUSD",1725280785569,0.341878,58501.0,58493.0,0.170959]
["bitfinex","BTCUSD",1725280785570,0.170943,58499.0,58493.0,0.170959]
["bitfinex","BTCUSD",1725280785775,0.170943,58499.0,58498.0,0.006]
["bitfinex","BTCUSD",1725280785989,0.170946,58498.0,58492.0,0.170961]
["bitfinex","BTCUSD",1725280786889,0.17095,58497.0,58492.0,0.170961]
["bitfinex","BTCUSD",1725280788219,0.341899,58497.0,58492.0,0.011]
["bitfinex","BTCUSD",1725280788450,0.170954,58495.0,58492.0,0.011]
["bitfinex","BTCUSD",1725280788992,0.341886,58499.0,58492.0,0.011]
["bitfinex","BTCUSD",1725280788993,0.17096,58493.0,58492.0,0.011]
["bitfinex","BTCUSD",1725280789201,0.611981,58493.0,58492.0,0.012]
["bitfinex","BTCUSD",1725280789431,0.611981,58493.0,58492.0,0.001]
["bitfinex","BTCUSD",1725280789432,1.295823,58493.0,58492.0,0.001]
["bitfinex","BTCUSD",1725280789698,1.295823,58493.0,58483.0,0.04904855]
["bitfinex","BTCUSD",1725280789699,0.512925,58488.0,58483.0,0.04904855]
["bitfinex","BTCUSD",1725280789932,0.170986,58484.0,58483.0,0.04904855]
["bitfinex","BTCUSD",1725280790159,0.17099,58483.0,58479.0,0.67640886]
["bitfinex","BTCUSD",1725280790375,0.17099,58483.0,58479.0,0.171001]
["bitfinex","BTCUSD",1725280790817,0.17099,58483.0,58480.0,0.1]
["bitfinex","BTCUSD",1725280792140,0.17099,58483.0,58480.0,0.114]
["bitfinex","BTCUSD",1725280793278,0.02682128,58484.0,58483.0,0.341979]
["bitfinex","BTCUSD",1725280793501,0.02682128,58484.0,58483.0,0.612468]
["bitfinex","BTCUSD",1725280793711,0.02682128,58484.0,58483.0,0.743968]
["bitfinex","BTCUSD",1725280794156,0.02682128,58484.0,58483.0,1.185947]
["bitfinex","BTCUSD",1725280794378,0.02682128,58484.0,58483.0,1.527926]
["bitfinex","BTCUSD",1725280794836,0.170953,58496.0,58492.0,0.298262]
["bitfinex","BTCUSD",1725280795061,0.02681913,58494.0,58493.0,0.1004]
["bitfinex","BTCUSD",1725280795280,0.02681913,58494.0,58493.0,0.27136]
["bitfinex","BTCUSD",1725280796161,0.02681913,58494.0,58493.0,0.1004]
["bitfinex","BTCUSD",1725280796634,0.02681913,58494.0,58493.0,0.1054]
["bitfinex","BTCUSD",1725280796846,0.02681913,58494.0,58493.0,0.005]
["bitfinex","BTCUSD",1725280797057,0.53969113,58494.0,58493.0,0.005]
["bitfinex","BTCUSD",1725280797290,0.53969113,58494.0,58493.0,0.019]
["bitfinex","BTCUSD",1725280800591,0.170962,58493.0,58489.0,0.16176989]
["bitfinex","BTCUSD",1725280801006,0.170964,58492.0,58489.0,0.16176989]
["bitfinex","BTCUSD",1725280801217,0.170964,58492.0,58488.0,0.170974]
["bitfinex","BTCUSD",1725280801427,0.170964,58492.0,58489.0,0.170972]
["bitfinex","BTCUSD",1725280801638,0.170964,58492.0,58487.0,0.468952]
["bitfinex","BTCUSD",1725280801845,0.170968,58491.0,58489.0,0.014]
["bitfinex","BTCUSD",1725280802287,0.170968,58491.0,58488.0,0.170975]
["bitfinex","BTCUSD",1725280803123,0.170968,58491.0,58487.0,0.297977]
["bitfinex","BTCUSD",1725280803327,0.170968,58491.0,58489.0,0.006]
["bitfinex","BTCUSD",1725280804010,0.17089319,58491.0,58488.0,0.014]
["bitfinex","BTCUSD",1725280804253,0.17089319,58491.0,58487.0,0.297977]
["bitfinex","BTCUSD",1725280804476,0.17289319,58491.0,58488.0,0.008]
["bitfinex","BTCUSD",1725280804693,0.17289319,58491.0,58488.0,0.178973]
["bitfinex","BTCUSD",1725280804915,0.17189319,58491.0,58488.0,0.178973]
["bitfinex","BTCUSD",1725280805128,0.17289319,58491.0,58489.0,0.002]
["bitfinex","BTCUSD",1725280805529,0.17189319,58491.0,58488.0,0.178973]
["bitfinex","BTCUSD",1725280805742,0.17089319,58491.0,58488.0,0.170973]
["bitfinex","BTCUSD",1725280806594,0.170961,58493.0,58489.0,0.178972]
["bitfinex","BTCUSD",1725280806810,0.170961,58493.0,58489.0,0.178969]
["bitfinex","BTCUSD",1725280807031,0.00081164,58491.0,58489.0,0.008]
["bitfinex","BTCUSD",1725280807240,0.00081164,58491.0,58488.0,0.014]
["bitfinex","BTCUSD",1725280807448,0.00081164,58491.0,58488.0,0.022]
["bitfinex","BTCUSD",1725280807670,0.00081164,58491.0,58490.0,0.170967]
["bitfinex","BTCUSD",1725280807885,0.19777713,58494.0,58491.0,0.170965]
["bitfinex","BTCUSD",1725280808138,0.02681913,58494.0,58493.0,0.93595834]
["bitfinex","BTCUSD",1725280808376,0.02681913,58494.0,58493.0,1.61980034]
["bitfinex","BTCUSD",1725280808588,0.170913,58510.0,58502.0,0.341863]
["bitfinex","BTCUSD",1725280808852,0.341808,58513.0,58502.0,0.341863]
["bitfinex","BTCUSD",1725280808853,0.170914,58509.0,58502.0,0.341863]
["bitfinex","BTCUSD",1725280809099,0.170914,58509.0,58498.0,0.2323]
["bitfinex","BTCUSD",1725280809100,0.34183,58509.0,58498.0,0.2323]
["bitfinex","BTCUSD",1725280809343,0.226,58515.0,58498.0,0.2323]
["bitfinex","BTCUSD",1725280809571,0.341849,58506.0,58499.0,0.17094]
["bitfinex","BTCUSD",1725280809808,0.170932,58503.0,58499.0,0.17094]
["bitfinex","BTCUSD",1725280810050,0.170932,58503.0,58499.0,0.170941]
["bitfinex","BTCUSD",1725280810282,0.170932,58503.0,58500.0,0.170939]
["bitfinex","BTCUSD",1725280811729,0.170932,58503.0,58500.0,0.01]
["bitfinex","BTCUSD",1725280811941,0.170934,58502.0,58500.0,0.01]
["bitfinex","BTCUSD",1725280812825,0.17067022,58502.0,58500.0,0.01]
["bitfinex","BTCUSD",1725280813308,0.02681453,58505.0,58500.0,0.01]
["bitfinex","BTCUSD",1725280813533,0.170933,58503.0,58499.0,0.170942]
["bitfinex","BTCUSD",1725280813762,0.170933,58503.0,58500.0,0.013]
["bitfinex","BTCUSD",1725280814223,0.170933,58503.0,58500.0,0.011]
["bitfinex","BTCUSD",1725280814455,0.170937,58501.0,58500.0,0.003]
["bitfinex","BTCUSD",1725280814685,0.512811,58501.0,58500.0,0.003]
["bitfinex","BTCUSD",1725280815146,0.512811,58501.0,58499.0,0.011]
["bitfinex","BTCUSD",1725280815377,0.512811,58501.0,58496.0,0.17095]
["bitfinex","BTCUSD",1725280815378,0.170941,58500.0,58496.0,0.17095]
["bitfinex","BTCUSD",1725280815873,0.170938,58501.0,58496.0,0.170949]
["bitfinex","BTCUSD",1725280816563,0.170938,58501.0,58500.0,0.01]
["bitfinex","BTCUSD",1725280816792,0.170931,58503.0,58500.0,0.01]
["bitfinex","BTCUSD",1725280817009,0.170931,58503.0,58497.0,0.341894]
["bitfinex","BTCUSD",1725280817010,0.170937,58501.0,58497.0,0.170947]
["bitfinex","BTCUSD",1725280817302,0.170937,58501.0,58500.0,0.006]
["bitfinex","BTCUSD",1725280817535,0.170936,58502.0,58500.0,0.006]
["bitfinex","BTCUSD",1725280817996,0.02681453,58505.0,58500.0,0.006]
["bitfinex","BTCUSD",1725280817997,0.02681453,58505.0,58500.0,0.012]
["bitfinex","BTCUSD",1725280818248,0.02681453,58505.0,58500.0,0.353877]
["bitfinex","BTCUSD",1725280818533,0.02681453,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1725280818765,0.02681453,58505.0,58504.0,0.512784]
["bitfinex","BTCUSD",1725280819230,0.02681453,58505.0,58503.0,0.170931]
["bitfinex","BTCUSD",1725280819469,0.02681453,58505.0,58500.0,0.016]
["bitfinex","BTCUSD",1725280819470,0.170931,58503.0,58500.0,0.016]
["bitfinex","BTCUSD",1725280819691,0.170931,58503.0,58500.0,0.004]
["bitfinex","BTCUSD",1725280819911,0.170931,58503.0,58500.0,0.007]
["bitfinex","BTCUSD",1725280820136,0.170931,58503.0,58498.0,0.170945]
["bitfinex","BTCUSD",1725280820377,0.170931,58503.0,58500.0,0.002]
["bitfinex","BTCUSD",1725280821061,0.170931,58503.0,58500.0,0.005]
["bitfinex","BTCUSD",1725280821275,0.170931,58503.0,58500.0,0.18294]
["bitfinex","BTCUSD",1725280821499,0.19774153,58505.0,58502.0,0.170933]
["bitfinex","BTCUSD",1725280821715,0.02681453,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1725280821941,0.02681453,58505.0,58504.0,0.405928]
["bitfinex","BTCUSD",1725280822170,0.02681453,58505.0,58504.0,0.235]
["bitfinex","BTCUSD",1725280822640,0.02681453,58505.0,58504.0,0.405928]
["bitfinex","BTCUSD",1725280822865,0.02602384,58505.0,58504.0,0.405928]
["bitfinex","BTCUSD",1725280823340,0.02602384,58505.0,58504.0,0.235]
["bitfinex","BTCUSD",1725280823562,0.02602384,58505.0,58504.0,0.405928]
["bitfinex","BTCUSD",1725280823847,0.02602384,58505.0,58504.0,0.238]
["bitfinex","BTCUSD",1725280827044,0.02602384,58505.0,58504.0,0.408928]
["bitfinex","BTCUSD",1725280827257,0.02602384,58505.0,58504.0,0.750784]
["bitfinex","BTCUSD",1725280827759,0.02602384,58505.0,58504.0,0.755784]
["bitfinex","BTCUSD",1725280828010,0.02602384,58505.0,58504.0,1.09764]
["bitfinex","BTCUSD",1725280830765,0.341777,58518.0,58506.0,0.2253]
["bitfinex","BTCUSD",1725280830981,0.17089,58517.0,58513.0,0.170899]
["bitfinex","BTCUSD",1725280831414,0.17032,58517.0,58513.0,0.170899]
["bitfinex","BTCUSD",1725280831666,0.01268096,58516.0,58505.0,0.58749635]
["bitfinex","BTCUSD",1725280831910,0.170903,58513.0,58505.0,0.24564935]
["bitfinex","BTCUSD",1725280832132,0.170903,58513.0,58509.0,0.170913]
["bitfinex","BTCUSD",1725280832350,0.18361306,58512.0,58509.0,0.170913]
["bitfinex","BTCUSD",1725280833472,0.170909,58511.0,58506.0,0.2263]
["bitfinex","BTCUSD",1725280833690,0.170909,58511.0,58508.0,0.170915]
["bitfinex","BTCUSD",1725280835052,0.170909,58511.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725280835269,0.170911,58510.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725280836132,0.17091,58511.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725280836818,0.170911,58510.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725280839112,0.170915,58509.0,58506.0,0.396222]
["bitfinex","BTCUSD",1725280839337,0.170911,58510.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725280840889,0.170911,58510.0,58506.0,0.396221]
["bitfinex","BTCUSD",1725280841561,0.170913,58509.0,58506.0,0.396221]
["bitfinex","BTCUSD",1725280842236,0.170919,58507.0,58506.0,0.2253]
["bitfinex","BTCUSD",1725280842451,0.341793,58515.0,58500.0,0.1048]
["bitfinex","BTCUSD",1725280842693,0.341793,58515.0,58501.0,0.1]
["bitfinex","BTCUSD",1725280842694,0.170935,58502.0,58501.0,0.1]
["bitfinex","BTCUSD",1725280843859,0.341858,58504.0,58501.0,0.1]
["bitfinex","BTCUSD",1725280844082,0.341858,58504.0,58501.0,0.106]
["bitfinex","BTCUSD",1725280844514,0.170933,58503.0,58501.0,0.106]
["bitfinex","BTCUSD",1725280844953,0.170931,58503.0,58501.0,0.108]
["bitfinex","BTCUSD",1725280845164,0.170934,58502.0,58501.0,0.112]
["bitfinex","BTCUSD",1725280845599,0.18359256,58502.0,58501.0,0.104]
["bitfinex","BTCUSD",1725280846086,0.52546056,58502.0,58501.0,0.004]
["bitfinex","BTCUSD",1725280846305,1.78796456,58502.0,58501.0,0.004]
["bitfinex","BTCUSD",1725280846525,0.85483,58491.0,58484.0,0.1076]
["bitfinex","BTCUSD",1725280846752,1.196762,58491.0,58490.0,0.7]
["bitfinex","BTCUSD",1725280847009,1.20960939,58491.0,58490.0,0.7]
["bitfinex","BTCUSD",1725280847456,0.170984,58485.0,58484.0,0.1076]
["bitfinex","BTCUSD",1725280847673,0.18381348,58485.0,58484.0,0.1076]
["bitfinex","BTCUSD",1725280847877,0.52578148,58485.0,58484.0,0.1076]
["bitfinex","BTCUSD",1725280848512,0.52578148,58485.0,58484.0,0.2076]
["bitfinex","BTCUSD",1725280848929,0.18381348,58485.0,58484.0,0.2076]
["bitfinex","BTCUSD",1725280849842,0.18381348,58485.0,58484.0,0.2216]
["bitfinex","BTCUSD",1725280850479,0.01282948,58485.0,58484.0,0.2356]
["bitfinex","BTCUSD",1725280854027,0.341953,58488.0,58484.0,0.2356]
["bitfinex","BTCUSD",1725280854254,0.170978,58487.0,58485.0,0.1]
["bitfinex","BTCUSD",1725280854485,0.183704,58487.0,58485.0,0.1]
["bitfinex","BTCUSD",1725280854744,0.854905,58486.0,58485.0,0.1]
["bitfinex","BTCUSD",1725280855161,0.86763053,58486.0,58485.0,0.1]
["bitfinex","BTCUSD",1725280855578,0.512952,58485.0,58484.0,0.028]
["bitfinex","BTCUSD",1725280856034,0.52566698,58485.0,58484.0,0.014]
["bitfinex","BTCUSD",1725280856493,0.18369898,58485.0,58484.0,0.026]
["bitfinex","BTCUSD",1725280856714,0.18369898,58485.0,58482.0,0.1]
["bitfinex","BTCUSD",1725280856931,0.170987,58484.0,58482.0,0.1]
["bitfinex","BTCUSD",1725280857391,0.01268495,58483.0,58482.0,0.1]
["bitfinex","BTCUSD",1725280857847,0.18367395,58483.0,58482.0,0.1]
["bitfinex","BTCUSD",1725280858074,0.01268495,58483.0,58482.0,0.128]
["bitfinex","BTCUSD",1725280858507,0.01268495,58483.0,58482.0,0.114]
["bitfinex","BTCUSD",1725280858755,0.52565295,58483.0,58482.0,0.114]
["bitfinex","BTCUSD",1725280858977,0.86763195,58483.0,58482.0,0.128]
["bitfinex","BTCUSD",1725280859861,0.86763195,58483.0,58482.0,0.114]
["bitfinex","BTCUSD",1725280860351,1.20961095,58483.0,58482.0,0.014]
["bitfinex","BTCUSD",1725280860595,1.20961095,58483.0,58474.0,0.1013]
["bitfinex","BTCUSD",1725280860596,0.171008,58477.0,58475.0,0.1]
["bitfinex","BTCUSD",1725280860808,0.17101,58476.0,58475.0,0.1]
["bitfinex","BTCUSD",1725280861023,0.18293952,58476.0,58474.0,0.1013]
["bitfinex","BTCUSD",1725280861441,0.01192952,58476.0,58474.0,0.1013]
["bitfinex","BTCUSD",1725280861872,0.01192952,58476.0,58475.0,0.978365]
["bitfinex","BTCUSD",1725280862101,0.170987,58484.0,58475.0,0.807352]
["bitfinex","BTCUSD",1725280862325,0.170984,58485.0,58481.0,0.170994]
["bitfinex","BTCUSD",1725280862567,0.01209856,58483.0,58481.0,0.170994]
["bitfinex","BTCUSD",1725280862795,0.170984,58485.0,58481.0,0.170994]
["bitfinex","BTCUSD",1725280863021,0.01207438,58482.0,58481.0,0.170994]
["bitfinex","BTCUSD",1725280863256,0.170984,58485.0,58481.0,0.170994]
["bitfinex","BTCUSD",1725280863477,0.01207842,58482.0,58481.0,0.170994]
["bitfinex","BTCUSD",1725280863695,0.170984,58485.0,58481.0,0.170994]
["bitfinex","BTCUSD",1725280863925,0.170984,58485.0,58481.0,0.171994]
["bitfinex","BTCUSD",1725280864152,0.01207844,58484.0,58481.0,0.170994]
["bitfinex","BTCUSD",1725280865098,0.01207844,58484.0,58482.0,0.170992]
["bitfinex","BTCUSD",1725280866479,0.01207844,58484.0,58481.0,0.170995]
["bitfinex","BTCUSD",1725280866934,0.18306644,58484.0,58481.0,0.170995]
["bitfinex","BTCUSD",1725280867390,0.18306644,58484.0,58482.0,0.001]
["bitfinex","BTCUSD",1725280867618,0.18306644,58484.0,58481.0,0.170995]
["bitfinex","BTCUSD",1725280867853,0.18306644,58484.0,58481.0,0.171995]
["bitfinex","BTCUSD",1725280868081,0.18306644,58484.0,58481.0,0.172995]
["bitfinex","BTCUSD",1725280868321,0.01207844,58484.0,58481.0,0.001]
["bitfinex","BTCUSD",1725280868552,0.18306544,58484.0,58481.0,0.173995]
["bitfinex","BTCUSD",1725280868779,0.170987,58484.0,58481.0,0.173995]
["bitfinex","BTCUSD",1725280869035,0.01208401,58483.0,58482.0,0.170992]
["bitfinex","BTCUSD",1725280869455,0.01208805,58483.0,58482.0,0.170992]
["bitfinex","BTCUSD",1725280869685,0.01208805,58483.0,58481.0,0.002]
["bitfinex","BTCUSD",1725280869919,0.170987,58484.0,58482.0,0.001]
["bitfinex","BTCUSD",1725280870169,0.170987,58484.0,58481.0,0.172994]
["bitfinex","BTCUSD",1725280870587,0.170987,58484.0,58482.0,0.002]
["bitfinex","BTCUSD",1725280871247,0.170987,58484.0,58482.0,0.004]
["bitfinex","BTCUSD",1725280871713,0.512968,58483.0,58473.0,0.39197418]
["bitfinex","BTCUSD",1725280871947,0.341986,58482.0,58477.0,0.171004]
["bitfinex","BTCUSD",1725280872174,0.171,58480.0,58478.0,0.1]
["bitfinex","BTCUSD",1725280872618,0.855007,58479.0,58478.0,0.1]
["bitfinex","BTCUSD",1725280873280,0.17101,58476.0,58473.0,0.32095718]
["bitfinex","BTCUSD",1725280873707,0.17101,58476.0,58473.0,0.271017]
["bitfinex","BTCUSD",1725280874172,0.171007,58477.0,58475.0,0.002]
["bitfinex","BTCUSD",1725280874617,0.171007,58477.0,58473.0,0.271017]
["bitfinex","BTCUSD",1725280874839,0.171007,58477.0,58473.0,0.280017]
["bitfinex","BTCUSD",1725280875062,0.171007,58477.0,58473.0,0.290017]
["bitfinex","BTCUSD",1725280875600,0.684006,58479.0,58473.0,0.290017]
["bitfinex","BTCUSD",1725280875601,0.171004,58478.0,58474.0,0.171015]
["bitfinex","BTCUSD",1725280875838,0.01209844,58476.0,58475.0,1.19870799]
["bitfinex","BTCUSD",1725280876301,0.170994,58482.0,58475.0,1.19870799]
["bitfinex","BTCUSD",1725280876302,0.170994,58482.0,58479.0,0.171]
["bitfinex","BTCUSD",1725280876531,0.170985,58485.0,58481.0,0.170994]
["bitfinex","BTCUSD",1725280876742,0.341928,58492.0,58480.0,0.170998]
["bitfinex","BTCUSD",1725280876743,0.17099,58483.0,58480.0,0.170998]
["bitfinex","BTCUSD",1725280877407,0.170995,58482.0,58478.0,0.171003]
["bitfinex","BTCUSD",1725280877633,0.170995,58482.0,58476.0,0.171008]
["bitfinex","BTCUSD",1725280877634,0.171002,58479.0,58476.0,0.171008]
["bitfinex","BTCUSD",1725280877867,0.171002,58479.0,58477.0,0.1]
["bitfinex","BTCUSD",1725280878987,0.171002,58479.0,58478.0,0.004]
["bitfinex","BTCUSD",1725280879447,0.171002,58479.0,58476.0,0.1]
["bitfinex","BTCUSD",1725280880100,0.171002,58479.0,58476.0,0.271009]
["bitfinex","BTCUSD",1725280880606,0.171002,58479.0,58478.0,0.005]
["bitfinex","BTCUSD",1725280880841,0.171007,58478.0,58476.0,0.1]
["bitfinex","BTCUSD",1725280881079,0.513015,58478.0,58477.0,0.007]
["bitfinex","BTCUSD",1725280881295,0.171007,58478.0,58477.0,0.007]
["bitfinex","BTCUSD",1725280881519,0.171007,58477.0,58476.0,0.005]
["bitfinex","BTCUSD",1725280881996,0.443514,58477.0,58466.0,0.0499054]
["bitfinex","BTCUSD",1725280882235,0.736809,58467.0,58466.0,0.0499054]
["bitfinex","BTCUSD",1725280882454,1.420955,58467.0,58466.0,0.0499054]
["bitfinex","BTCUSD",1725280882672,0.513187,58458.0,58457.0,0.50581498]
["bitfinex","BTCUSD",1725280883125,0.513187,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725280883789,0.3421,58463.0,58457.0,0.17147112]
["bitfinex","BTCUSD",1725280884006,0.171055,58461.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725280884216,0.171055,58461.0,58457.0,0.00340712]
["bitfinex","BTCUSD",1725280884450,0.171055,58461.0,58457.0,0.17147212]
["bitfinex","BTCUSD",1725280884878,0.171055,58461.0,58457.0,0.17247212]
["bitfinex","BTCUSD",1725280885106,0.171055,58461.0,58458.0,0.1]
["bitfinex","BTCUSD",1725280885353,0.171055,58461.0,58457.0,0.10640712]
["bitfinex","BTCUSD",1725280885862,0.171055,58461.0,58457.0,0.10340712]
["bitfinex","BTCUSD",1725280886563,0.171056,58461.0,58457.0,0.27447112]
["bitfinex","BTCUSD",1725280886802,0.171056,58461.0,58457.0,0.27147112]
["bitfinex","BTCUSD",1725280887044,0.171056,58461.0,58458.0,0.003]
["bitfinex","BTCUSD",1725280887276,0.171056,58461.0,58457.0,0.27147112]
["bitfinex","BTCUSD",1725280887749,0.513149,58463.0,58458.0,0.17106]
["bitfinex","BTCUSD",1725280887994,0.1003,58467.0,58461.0,0.342106]
["bitfinex","BTCUSD",1725280887995,0.171038,58467.0,58461.0,0.342106]
["bitfinex","BTCUSD",1725280888245,0.171038,58467.0,58463.0,0.171046]
["bitfinex","BTCUSD",1725280889237,0.342028,58475.0,58461.0,0.34552672]
["bitfinex","BTCUSD",1725280889238,0.0998,58483.0,58466.0,0.19603726]
["bitfinex","BTCUSD",1725280889481,0.171002,58479.0,58473.0,0.171017]
["bitfinex","BTCUSD",1725280889745,0.171002,58479.0,58474.0,0.171015]
["bitfinex","BTCUSD",1725280889991,0.341997,58480.0,58472.0,0.342043]
["bitfinex","BTCUSD",1725280890225,0.171003,58479.0,58474.0,0.170015]
["bitfinex","BTCUSD",1725280890461,0.171005,58478.0,58473.0,0.171018]
["bitfinex","BTCUSD",1725280890692,0.18288529,58478.0,58474.0,0.169016]
["bitfinex","BTCUSD",1725280892389,0.1007,58476.0,58467.0,0.04903647]
["bitfinex","BTCUSD",1725280892620,0.171026,58471.0,58467.0,0.04903647]
["bitfinex","BTCUSD",1725280892856,0.342036,58474.0,58467.0,0.04903647]
["bitfinex","BTCUSD",1725280893094,0.342036,58474.0,58465.0,0.1]
["bitfinex","BTCUSD",1725280893349,0.171022,58472.0,58465.0,0.1]
["bitfinex","BTCUSD",1725280893854,0.18299556,58471.0,58465.0,0.1]
["bitfinex","BTCUSD",1725280894086,0.18299556,58471.0,58467.0,0.008]
["bitfinex","BTCUSD",1725280894325,0.18299556,58471.0,58465.0,0.1]
["bitfinex","BTCUSD",1725280894556,0.18299556,58471.0,58465.0,0.104]
["bitfinex","BTCUSD",1725280895018,0.18299556,58471.0,58465.0,0.102]
["bitfinex","BTCUSD",1725280895253,0.18299556,58471.0,58465.0,0.1]
["bitfinex","BTCUSD",1725280895497,0.18299556,58471.0,58467.0,0.005]
["bitfinex","BTCUSD",1725280896983,0.18299556,58471.0,58465.0,0.103]
["bitfinex","BTCUSD",1725280897214,0.01197056,58471.0,58465.0,0.279041]
["bitfinex","BTCUSD",1725280897453,0.01197056,58471.0,58465.0,0.276041]
["bitfinex","BTCUSD",1725280897694,0.171022,58472.0,58467.0,0.003]
["bitfinex","BTCUSD",1725280897920,0.171022,58472.0,58465.0,0.271041]
["bitfinex","BTCUSD",1725280897921,0.341951,58488.0,58476.0,0.342018]
["bitfinex","BTCUSD",1725280898157,0.170992,58483.0,58477.0,0.00341974]
["bitfinex","BTCUSD",1725280898390,0.170989,58484.0,58476.0,0.171008]
["bitfinex","BTCUSD",1725280898625,0.341962,58486.0,58475.0,0.1296]
["bitfinex","BTCUSD",1725280898824,0.170988,58484.0,58476.0,0.171009]
["bitfinex","BTCUSD",1725280899088,0.170988,58484.0,58477.0,0.171006]
["bitfinex","BTCUSD",1725280899997,0.170988,58484.0,58476.0,0.17101]
["bitfinex","BTCUSD",1725280900231,0.341962,58486.0,58477.0,0.171007]
["bitfinex","BTCUSD",1725280900232,0.17099,58483.0,58477.0,0.171007]
["bitfinex","BTCUSD",1725280900457,0.002,58483.0,58477.0,0.172007]
["bitfinex","BTCUSD",1725280900681,0.172987,58484.0,58477.0,0.171007]
["bitfinex","BTCUSD",1725280901137,0.174987,58484.0,58477.0,0.172007]
["bitfinex","BTCUSD",1725280901364,0.170987,58484.0,58477.0,0.171007]
["bitfinex","BTCUSD",1725280901577,0.004,58483.0,58477.0,0.173007]
["bitfinex","BTCUSD",1725280901791,0.004,58483.0,58477.0,0.172007]
["bitfinex","BTCUSD",1725280902257,0.002,58483.0,58477.0,0.171007]
["bitfinex","BTCUSD",1725280903634,0.170989,58483.0,58477.0,0.171007]
["bitfinex","BTCUSD",1725280903855,0.170989,58483.0,58477.0,0.172007]
["bitfinex","BTCUSD",1725280904756,0.170989,58483.0,58477.0,0.175007]
["bitfinex","BTCUSD",1725280905910,0.00993699,58482.0,58477.0,0.175007]
["bitfinex","BTCUSD",1725280906147,0.00993699,58482.0,58477.0,0.004]
["bitfinex","BTCUSD",1725280907038,0.00993699,58482.0,58476.0,0.171009]
["bitfinex","BTCUSD",1725280907540,0.18092999,58482.0,58477.0,0.006]
["bitfinex","BTCUSD",1725280907966,0.00993699,58482.0,58478.0,0.0974]
["bitfinex","BTCUSD",1725280908853,0.00993699,58482.0,58479.0,0.170999]
["bitfinex","BTCUSD",1725280909273,0.170983,58486.0,58480.0,0.00341962]
["bitfinex","BTCUSD",1725280909489,0.00995305,58481.0,58480.0,0.00341962]
["bitfinex","BTCUSD",1725280909700,0.170983,58486.0,58479.0,0.17441863]
["bitfinex","BTCUSD",1725280910160,0.00995305,58485.0,58479.0,0.00341963]
["bitfinex","BTCUSD",1725280910373,0.00995305,58485.0,58484.0,0.58382326]
["bitfinex","BTCUSD",1725280910582,0.170964,58492.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725280910809,0.512881,58494.0,58487.0,0.170977]
["bitfinex","BTCUSD",1725280911041,0.01005495,58491.0,58487.0,0.170977]
["bitfinex","BTCUSD",1725280911317,0.170961,58493.0,58487.0,0.169977]
["bitfinex","BTCUSD",1725280911529,0.01005943,58490.0,58487.0,0.168977]
["bitfinex","BTCUSD",1725280911738,0.01005943,58489.0,58487.0,0.168977]
["bitfinex","BTCUSD",1725280911951,0.170961,58493.0,58487.0,0.168977]
["bitfinex","BTCUSD",1725280912169,0.170961,58493.0,58487.0,0.169977]
["bitfinex","BTCUSD",1725280912170,0.01006885,58488.0,58487.0,0.169977]
["bitfinex","BTCUSD",1725280912377,0.170961,58493.0,58487.0,0.169977]
["bitfinex","BTCUSD",1725280912598,0.01007289,58488.0,58487.0,0.169977]
["bitfinex","BTCUSD",1725280912828,0.170961,58493.0,58487.0,0.169977]
["bitfinex","BTCUSD",1725280913056,0.01007336,58488.0,58487.0,0.001]
["bitfinex","BTCUSD",1725280913272,0.170963,58492.0,58487.0,0.002]
["bitfinex","BTCUSD",1725280913489,0.01007336,58488.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725280913700,0.001,58490.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725280913926,0.01007379,58487.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725280914140,0.001,58488.0,58485.0,0.17440229]
["bitfinex","BTCUSD",1725280914363,0.341971,58485.0,58476.0,0.342019]
["bitfinex","BTCUSD",1725280914580,0.3520346,58487.0,58477.0,0.1]
["bitfinex","BTCUSD",1725280914797,0.01006069,58484.0,58477.0,0.1]
["bitfinex","BTCUSD",1725280915042,0.170985,58485.0,58478.0,0.171003]
["bitfinex","BTCUSD",1725280915259,0.170985,58485.0,58479.0,0.271001]
["bitfinex","BTCUSD",1725280915477,0.170985,58485.0,58479.0,0.171001]
["bitfinex","BTCUSD",1725280915706,0.170985,58485.0,58480.0,0.1]
["bitfinex","BTCUSD",1725280915707,0.01005621,58484.0,58480.0,0.1]
["bitfinex","BTCUSD",1725280916821,0.18104321,58484.0,58480.0,0.1]
["bitfinex","BTCUSD",1725280917046,0.18104321,58484.0,58479.0,0.1]
["bitfinex","BTCUSD",1725280917971,0.18104321,58484.0,58480.0,0.001]
["bitfinex","BTCUSD",1725280918193,0.17099,58483.0,58480.0,0.001]
["bitfinex","BTCUSD",1725280918418,0.17099,58483.0,58479.0,0.1]
["bitfinex","BTCUSD",1725280918640,0.00997032,58482.0,58479.0,0.1]
["bitfinex","BTCUSD",1725280918860,0.00997032,58482.0,58479.0,0.101]
["bitfinex","BTCUSD",1725280920220,0.00997032,58482.0,58479.0,0.1]
["bitfinex","BTCUSD",1725280920433,0.00997032,58482.0,58478.0,0.1]
["bitfinex","BTCUSD",1725280920649,0.00997032,58482.0,58480.0,0.003]
["bitfinex","BTCUSD",1725280921079,0.18096332,58482.0,58479.0,0.002]
["bitfinex","BTCUSD",1725280921292,0.18096332,58482.0,58479.0,0.006]
["bitfinex","BTCUSD",1725280921746,0.00997032,58482.0,58479.0,0.004]
["bitfinex","BTCUSD",1725280921973,0.00997032,58482.0,58480.0,0.002]
["bitfinex","BTCUSD",1725280922200,1.68395193,58481.0,58480.0,0.006]
["bitfinex","BTCUSD",1725280922442,1.631659,58481.0,58480.0,0.006]
["bitfinex","BTCUSD",1725280922661,1.64168816,58481.0,58480.0,0.006]
["bitfinex","BTCUSD",1725280923535,1.64168816,58481.0,58480.0,0.002]
["bitfinex","BTCUSD",1725280924013,0.855137,58470.0,58469.0,0.52861022]
["bitfinex","BTCUSD",1725280924241,0.855137,58470.0,58469.0,0.04981022]
["bitfinex","BTCUSD",1725280924491,0.154418,58466.0,58465.0,0.1]
["bitfinex","BTCUSD",1725280924742,0.154418,58466.0,58464.0,0.197]
["bitfinex","BTCUSD",1725280925207,0.171042,58465.0,58464.0,0.197]
["bitfinex","BTCUSD",1725280925435,0.01017289,58465.0,58464.0,0.197]
["bitfinex","BTCUSD",1725280925651,0.18121489,58465.0,58464.0,0.197]
["bitfinex","BTCUSD",1725280927561,0.18121489,58465.0,58464.0,0.206]
["bitfinex","BTCUSD",1725280927792,0.18121489,58465.0,58464.0,0.197]
["bitfinex","BTCUSD",1725280928022,0.18121489,58465.0,58464.0,0.218]
["bitfinex","BTCUSD",1725280928248,0.52329989,58465.0,58464.0,0.121]
["bitfinex","BTCUSD",1725280928471,0.86538489,58465.0,58464.0,0.021]
["bitfinex","BTCUSD",1725280928721,1.20746989,58465.0,58464.0,0.021]
["bitfinex","BTCUSD",1725280930097,1.20746989,58465.0,58464.0,0.01]
["bitfinex","BTCUSD",1725280930571,1.20946989,58465.0,58464.0,0.01]
["bitfinex","BTCUSD",1725280930808,0.51318,58459.0,58458.0,0.04965819]
["bitfinex","BTCUSD",1725280931259,0.171062,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725280931487,0.35226793,58459.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725280931488,0.01014793,58459.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725280931778,0.34211,58461.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725280931779,0.513187,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725280932009,1.20758088,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725280932232,0.01014388,58458.0,58457.0,0.21700712]
["bitfinex","BTCUSD",1725280932682,0.17106,58459.0,58457.0,0.21700712]
["bitfinex","BTCUSD",1725280932909,0.0100621,58458.0,58457.0,0.21700712]
["bitfinex","BTCUSD",1725280933331,0.342104,58462.0,58457.0,0.21700712]
["bitfinex","BTCUSD",1725280933332,0.171055,58461.0,58457.0,0.21700712]
["bitfinex","BTCUSD",1725280933763,0.01006254,58460.0,58457.0,0.21700712]
["bitfinex","BTCUSD",1725280933995,0.01006254,58460.0,58457.0,0.22100712]
["bitfinex","BTCUSD",1725280934687,0.18112054,58460.0,58457.0,0.22100712]
["bitfinex","BTCUSD",1725280934896,0.18112054,58460.0,58457.0,0.21800712]
["bitfinex","BTCUSD",1725280935106,0.18112054,58460.0,58457.0,0.21900712]
["bitfinex","BTCUSD",1725280935333,0.18112054,58460.0,58457.0,0.21800712]
["bitfinex","BTCUSD",1725280936030,0.17106,58459.0,58457.0,0.21800712]
["bitfinex","BTCUSD",1725280936501,0.18112902,58458.0,58457.0,0.21800712]
["bitfinex","BTCUSD",1725280936907,0.18112902,58458.0,58457.0,0.21900712]
["bitfinex","BTCUSD",1725280937125,0.86537902,58458.0,58457.0,0.00240712]
["bitfinex","BTCUSD",1725280937391,0.86537902,58458.0,58457.0,0.00140712]
["bitfinex","BTCUSD",1725280937607,0.86537902,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725280937831,0.86537902,58458.0,58457.0,0.00640712]
["bitfinex","BTCUSD",1725280938287,0.86537902,58458.0,58457.0,0.00340712]
["bitfinex","BTCUSD",1725280938536,0.86537902,58458.0,58457.0,0.00740712]
["bitfinex","BTCUSD",1725280938723,0.86537902,58458.0,58457.0,0.00440712]
["bitfinex","BTCUSD",1725280940129,0.86537902,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725280940344,0.52325402,58458.0,58457.0,0.00240712]
["bitfinex","BTCUSD",1725280941031,0.52425402,58458.0,58457.0,0.00240712]
["bitfinex","BTCUSD",1725280941265,0.52325402,58458.0,58457.0,0.00240712]
["bitfinex","BTCUSD",1725280941724,0.86537902,58458.0,58457.0,0.00240712]
["bitfinex","BTCUSD",1725280942248,0.52325402,58458.0,58457.0,0.00240712]
["bitfinex","BTCUSD",1725280945039,0.01006702,58458.0,58457.0,1.61540238]
["bitfinex","BTCUSD",1725280945274,0.01006702,58458.0,58457.0,1.74840238]
["bitfinex","BTCUSD",1725280945498,0.171002,58479.0,58474.0,0.1177]
["bitfinex","BTCUSD",1725280945747,0.171002,58479.0,58475.0,0.1022]
["bitfinex","BTCUSD",1725280945963,0.00833268,58478.0,58475.0,0.1022]
["bitfinex","BTCUSD",1725280946865,0.17933868,58478.0,58475.0,0.1022]
["bitfinex","BTCUSD",1725280947114,0.171006,58478.0,58475.0,0.1022]
["bitfinex","BTCUSD",1725280947323,0.00834207,58477.0,58475.0,0.1022]
["bitfinex","BTCUSD",1725280948487,0.00834207,58477.0,58475.0,0.1052]
["bitfinex","BTCUSD",1725280948737,0.00834207,58477.0,58475.0,0.1072]
["bitfinex","BTCUSD",1725280949194,0.00834207,58477.0,58475.0,0.1112]
["bitfinex","BTCUSD",1725280949423,0.00836055,58476.0,58475.0,0.1062]
["bitfinex","BTCUSD",1725280949922,0.171005,58478.0,58475.0,0.277212]
["bitfinex","BTCUSD",1725280950154,0.0083646,58476.0,58475.0,0.277212]
["bitfinex","BTCUSD",1725280950382,0.171005,58478.0,58475.0,0.277212]
["bitfinex","BTCUSD",1725280950615,0.171005,58478.0,58475.0,0.273212]
["bitfinex","BTCUSD",1725280950848,0.00836055,58477.0,58475.0,0.278212]
["bitfinex","BTCUSD",1725280951298,0.00836055,58477.0,58475.0,0.283212]
["bitfinex","BTCUSD",1725280951526,0.171002,58479.0,58475.0,0.283212]
["bitfinex","BTCUSD",1725280951738,0.00836239,58476.0,58475.0,0.278212]
["bitfinex","BTCUSD",1725280951981,0.171002,58479.0,58475.0,0.281212]
["bitfinex","BTCUSD",1725280952221,0.00836644,58476.0,58475.0,0.278212]
["bitfinex","BTCUSD",1725280952449,0.171005,58478.0,58475.0,0.273212]
["bitfinex","BTCUSD",1725280952676,0.00836644,58476.0,58475.0,0.273212]
["bitfinex","BTCUSD",1725280952913,0.171007,58477.0,58475.0,0.1082]
["bitfinex","BTCUSD",1725280953162,0.00836711,58476.0,58475.0,0.1082]
["bitfinex","BTCUSD",1725280953408,0.171005,58478.0,58475.0,0.1082]
["bitfinex","BTCUSD",1725280953616,0.00836769,58476.0,58475.0,0.1082]
["bitfinex","BTCUSD",1725280953837,0.171007,58477.0,58475.0,0.1082]
["bitfinex","BTCUSD",1725280954052,0.00836532,58476.0,58475.0,0.1042]
["bitfinex","BTCUSD",1725280954269,0.17937532,58476.0,58475.0,0.1052]
["bitfinex","BTCUSD",1725280954485,0.17937532,58476.0,58475.0,0.1042]
["bitfinex","BTCUSD",1725280954938,0.52139532,58476.0,58475.0,0.005]
["bitfinex","BTCUSD",1725280955131,0.17937532,58476.0,58475.0,0.005]
["bitfinex","BTCUSD",1725280955368,0.17937532,58476.0,58475.0,0.011]
["bitfinex","BTCUSD",1725280955811,0.52139532,58476.0,58475.0,0.011]
["bitfinex","BTCUSD",1725280958958,0.86341532,58476.0,58475.0,0.011]
["bitfinex","BTCUSD",1725280959628,0.86341532,58476.0,58475.0,0.182013]
["bitfinex","BTCUSD",1725280959629,0.00836532,58476.0,58475.0,0.182013]
["bitfinex","BTCUSD",1725280959848,0.00836532,58476.0,58475.0,0.75785888]
["bitfinex","BTCUSD",1725280960086,0.171002,58479.0,58475.0,0.34481988]
["bitfinex","BTCUSD",1725280960328,0.171004,58478.0,58476.0,0.1]
["bitfinex","BTCUSD",1725280960548,0.17946247,58478.0,58476.0,0.1]
["bitfinex","BTCUSD",1725280960997,0.00845847,58478.0,58476.0,0.1]
["bitfinex","BTCUSD",1725280961233,0.00845847,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1725280961448,0.00845847,58478.0,58477.0,0.1744268]
["bitfinex","BTCUSD",1725280961658,0.170999,58480.0,58477.0,0.171007]
["bitfinex","BTCUSD",1725280961885,0.00847013,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1725280962102,0.170997,58481.0,58477.0,0.171007]
["bitfinex","BTCUSD",1725280962335,0.170996,58481.0,58478.0,0.171003]
["bitfinex","BTCUSD",1725280962834,0.341975,58484.0,58478.0,0.171003]
["bitfinex","BTCUSD",1725280962835,0.170984,58485.0,58482.0,0.170991]
["bitfinex","BTCUSD",1725280963068,0.170979,58487.0,58483.0,0.170989]
["bitfinex","BTCUSD",1725280963303,0.170979,58487.0,58484.0,0.1009]
["bitfinex","BTCUSD",1725280963537,0.341944,58489.0,58484.0,0.1009]
["bitfinex","BTCUSD",1725280963538,0.170981,58486.0,58484.0,0.1009]
["bitfinex","BTCUSD",1725280965591,0.00840068,58485.0,58484.0,0.1009]
["bitfinex","BTCUSD",1725280965821,0.00840068,58485.0,58484.0,0.1019]
["bitfinex","BTCUSD",1725280966520,0.00840068,58485.0,58484.0,0.1009]
["bitfinex","BTCUSD",1725280966755,0.00840068,58485.0,58484.0,0.271886]
["bitfinex","BTCUSD",1725280966999,0.00840313,58485.0,58484.0,0.1029]
["bitfinex","BTCUSD",1725280968171,0.00840313,58485.0,58484.0,0.1039]
["bitfinex","BTCUSD",1725280968403,0.00840313,58485.0,58484.0,0.616859]
["bitfinex","BTCUSD",1725280968635,0.170972,58489.0,58485.0,0.170982]
["bitfinex","BTCUSD",1725280968887,0.170972,58489.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725280969345,0.170969,58490.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725280969573,0.170973,58489.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725280971442,0.173973,58489.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725280971672,0.170975,58488.0,58484.0,0.442873]
["bitfinex","BTCUSD",1725280971894,0.173972,58489.0,58484.0,0.442873]
["bitfinex","BTCUSD",1725280972345,0.173972,58489.0,58486.0,0.170979]
["bitfinex","BTCUSD",1725280972866,0.170972,58489.0,58486.0,0.170979]
["bitfinex","BTCUSD",1725280973112,0.002,58488.0,58486.0,0.170979]
["bitfinex","BTCUSD",1725280974943,0.170972,58489.0,58486.0,0.170979]
["bitfinex","BTCUSD",1725280975407,0.173972,58489.0,58486.0,0.170979]
["bitfinex","BTCUSD",1725280975620,0.170972,58489.0,58486.0,0.170979]
["bitfinex","BTCUSD",1725280975836,0.002,58488.0,58486.0,0.170979]
["bitfinex","BTCUSD",1725280976301,0.17097,58490.0,58486.0,0.170979]
["bitfinex","BTCUSD",1725280976528,0.003,58489.0,58486.0,0.170979]
["bitfinex","BTCUSD",1725280976754,0.17097,58490.0,58486.0,0.170979]
["bitfinex","BTCUSD",1725280977645,0.17097,58490.0,58487.0,0.170977]
["bitfinex","BTCUSD",1725280978326,0.002,58488.0,58487.0,0.170977]
["bitfinex","BTCUSD",1725280978565,0.170972,58489.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725280978788,0.17497,58490.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725280979709,0.17097,58490.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725280979921,0.17497,58490.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725280980378,0.004,58490.0,58489.0,0.45210926]
["bitfinex","BTCUSD",1725280980609,0.004,58490.0,58489.0,1.59934126]
["bitfinex","BTCUSD",1725280980831,0.004,58490.0,58489.0,1.73234126]
["bitfinex","BTCUSD",1725280981539,0.004,58490.0,58489.0,2.43234126]
["bitfinex","BTCUSD",1725280981784,0.004,58490.0,58489.0,1.73234126]
["bitfinex","BTCUSD",1725280982018,0.170926,58505.0,58501.0,0.170935]
["bitfinex","BTCUSD",1725280982236,0.170926,58505.0,58501.0,0.252835]
["bitfinex","BTCUSD",1725280982688,0.170929,58504.0,58501.0,0.0859]
["bitfinex","BTCUSD",1725280983626,0.170929,58504.0,58501.0,0.0969]
["bitfinex","BTCUSD",1725280983865,0.170931,58503.0,58501.0,0.0969]
["bitfinex","BTCUSD",1725280984083,0.512802,58502.0,58501.0,0.011]
["bitfinex","BTCUSD",1725280984577,0.85467,58502.0,58501.0,0.011]
["bitfinex","BTCUSD",1725280985043,0.85467,58502.0,58494.0,0.1]
["bitfinex","BTCUSD",1725280985044,0.170954,58496.0,58494.0,0.1]
["bitfinex","BTCUSD",1725280985261,0.170954,58495.0,58494.0,0.1]
["bitfinex","BTCUSD",1725280985497,0.170952,58496.0,58494.0,0.1]
["bitfinex","BTCUSD",1725280985762,0.170952,58496.0,58493.0,0.1]
["bitfinex","BTCUSD",1725280986222,0.170952,58496.0,58493.0,0.27096]
["bitfinex","BTCUSD",1725280986448,0.170956,58495.0,58493.0,0.1]
["bitfinex","BTCUSD",1725280986673,0.170953,58496.0,58494.0,0.011]
["bitfinex","BTCUSD",1725280986900,0.341864,58503.0,58493.0,0.1]
["bitfinex","BTCUSD",1725280986901,0.170954,58495.0,58493.0,0.1]
["bitfinex","BTCUSD",1725280987154,0.170954,58495.0,58493.0,0.11]
["bitfinex","BTCUSD",1725280988046,0.170957,58494.0,58493.0,0.11]
["bitfinex","BTCUSD",1725280988296,0.170955,58495.0,58493.0,0.02]
["bitfinex","BTCUSD",1725280988510,0.170955,58495.0,58493.0,0.11]
["bitfinex","BTCUSD",1725280988750,0.170955,58495.0,58493.0,0.1]
["bitfinex","BTCUSD",1725280988965,0.512864,58495.0,58494.0,0.01]
["bitfinex","BTCUSD",1725280989395,0.512872,58494.0,58493.0,0.111]
["bitfinex","BTCUSD",1725280989651,0.512872,58494.0,58493.0,0.122]
["bitfinex","BTCUSD",1725280989877,0.512872,58494.0,58493.0,0.111]
["bitfinex","BTCUSD",1725280990116,0.512872,58494.0,58493.0,0.1]
["bitfinex","BTCUSD",1725280990337,0.17096,58493.0,58492.0,0.1891]
["bitfinex","BTCUSD",1725280992609,0.17096,58493.0,58492.0,0.2021]
["bitfinex","BTCUSD",1725280993278,0.17096,58493.0,58492.0,0.2161]
["bitfinex","BTCUSD",1725280993824,0.854802,58493.0,58492.0,0.027]
["bitfinex","BTCUSD",1725280996127,1.196723,58493.0,58492.0,0.027]
["bitfinex","BTCUSD",1725280996908,1.731344,58493.0,58492.0,0.027]
["bitfinex","BTCUSD",1725280997135,1.731344,58493.0,58492.0,0.013]
["bitfinex","BTCUSD",1725280997787,0.854932,58484.0,58483.0,0.04905097]
["bitfinex","BTCUSD",1725280998218,0.512977,58482.0,58481.0,0.1]
["bitfinex","BTCUSD",1725280998438,0.170995,58481.0,58480.0,0.0884]
["bitfinex","BTCUSD",1725280998688,0.512986,58481.0,58480.0,0.0884]
["bitfinex","BTCUSD",1725280998933,0.17099,58483.0,58480.0,0.0884]
["bitfinex","BTCUSD",1725280999571,0.17099,58483.0,58481.0,0.012]
["bitfinex","BTCUSD",1725280999793,0.17099,58483.0,58481.0,0.112]
["bitfinex","BTCUSD",1725281000003,0.17099,58483.0,58481.0,0.1]
["bitfinex","BTCUSD",1725281000640,0.170992,58482.0,58481.0,0.1]
["bitfinex","BTCUSD",1725281001552,0.170992,58482.0,58480.0,0.1084]
["bitfinex","BTCUSD",1725281001761,0.170992,58482.0,58481.0,0.1]
["bitfinex","BTCUSD",1725281001988,0.170992,58482.0,58480.0,0.0884]
["bitfinex","BTCUSD",1725281002212,0.170992,58482.0,58481.0,0.021]
["bitfinex","BTCUSD",1725281002418,0.170992,58482.0,58481.0,0.11]
["bitfinex","BTCUSD",1725281002648,0.341975,58484.0,58481.0,0.11]
["bitfinex","BTCUSD",1725281002864,0.170992,58483.0,58481.0,0.1]
["bitfinex","BTCUSD",1725281003510,0.170992,58482.0,58481.0,0.1]
["bitfinex","BTCUSD",1725281003731,0.512986,58481.0,58480.0,0.1994]
["bitfinex","BTCUSD",1725281003954,0.854977,58481.0,58480.0,0.0994]
["bitfinex","BTCUSD",1725281004182,0.854977,58481.0,58480.0,0.011]
["bitfinex","BTCUSD",1725281005041,0.513012,58478.0,58477.0,0.1]
["bitfinex","BTCUSD",1725281005286,0.513021,58477.0,58476.0,0.0924]
["bitfinex","BTCUSD",1725281005742,0.513021,58477.0,58466.0,0.01]
["bitfinex","BTCUSD",1725281005743,1.538959,58481.0,58480.0,0.012]
["bitfinex","BTCUSD",1725281005972,0.513057,58473.0,58472.0,0.7]
["bitfinex","BTCUSD",1725281006189,0.171039,58466.0,58465.0,0.16067233]
["bitfinex","BTCUSD",1725281006427,0.513118,58466.0,58465.0,0.16067233]
["bitfinex","BTCUSD",1725281006646,0.513171,58460.0,58459.0,0.4788]
["bitfinex","BTCUSD",1725281006866,0.855312,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281007297,1.197437,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281008387,0.855312,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281008603,0.855312,58458.0,58457.0,0.01440712]
["bitfinex","BTCUSD",1725281009065,0.855312,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281010602,0.68425,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281010817,0.855312,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281011038,1.197437,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281012152,1.287537,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281012814,0.855312,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281014106,1.197437,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281017015,0.855312,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281020152,0.942212,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281020585,0.855312,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281022829,0.855312,58458.0,58457.0,0.14460712]
["bitfinex","BTCUSD",1725281023552,0.513187,58458.0,58457.0,0.14460712]
["bitfinex","BTCUSD",1725281025076,0.855312,58458.0,58457.0,0.14460712]
["bitfinex","BTCUSD",1725281025297,0.855312,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281026170,1.197437,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281031670,0.855312,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281032095,1.197437,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281037201,1.279737,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281039662,1.197437,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281039885,0.855312,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281040171,0.513187,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281041304,0.855312,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281042245,1.197437,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281043888,1.539562,58458.0,58457.0,0.02840712]
["bitfinex","BTCUSD",1725281044116,1.197437,58458.0,58457.0,0.01440712]
["bitfinex","BTCUSD",1725281044578,1.200437,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281044797,1.542562,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281045003,1.205437,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281047289,1.205437,58458.0,58457.0,0.08550712]
["bitfinex","BTCUSD",1725281049118,1.205437,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281053136,0.008,58458.0,58457.0,0.08510712]
["bitfinex","BTCUSD",1725281053349,0.179062,58458.0,58457.0,0.08510712]
["bitfinex","BTCUSD",1725281053967,0.008,58458.0,58457.0,0.08510712]
["bitfinex","BTCUSD",1725281054381,0.179062,58458.0,58457.0,0.08510712]
["bitfinex","BTCUSD",1725281056244,0.008,58458.0,58457.0,0.08510712]
["bitfinex","BTCUSD",1725281056897,0.179062,58458.0,58457.0,0.08510712]
["bitfinex","BTCUSD",1725281057995,0.521187,58458.0,58457.0,0.08510712]
["bitfinex","BTCUSD",1725281058234,0.179062,58458.0,58457.0,0.08510712]
["bitfinex","BTCUSD",1725281058678,0.521187,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281059606,0.179062,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281059847,0.521187,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281060742,0.863312,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281065139,0.521187,58458.0,58457.0,0.09110712]
["bitfinex","BTCUSD",1725281066086,0.179062,58458.0,58457.0,0.09110712]
["bitfinex","BTCUSD",1725281067012,0.863312,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281068650,0.855312,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281069534,0.856312,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281073924,1.198437,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281074367,1.24960017,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281074587,1.198437,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281074854,1.44490017,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281075729,1.444907,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281076270,1.90441364,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281077350,1.735862,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281077798,1.734862,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281078243,1.736862,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281078480,1.81359183,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281078703,1.739862,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281078958,1.81658426,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281080564,1.739862,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281081545,1.81657542,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281082192,1.84166964,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281082410,1.76495622,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281085369,1.84163742,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281085562,1.86857066,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281086188,1.84163742,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281086420,1.76495622,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281088198,1.84162399,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281089021,1.76495622,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281089468,1.86716416,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281090117,1.8671642,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281090328,1.76495622,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281090586,1.86715661,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281091561,2.28563286,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281091789,2.24488322,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281091992,2.11708122,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281094018,2.14208122,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281094446,2.68740137,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281094671,2.78940137,58458.0,58457.0,0.00140712]
["bitfinex","BTCUSD",1725281094885,2.95495301,58458.0,58457.0,0.00140712]
["bitfinex","BTCUSD",1725281095109,2.95295301,58458.0,58457.0,0.00040712]
["bitfinex","BTCUSD",1725281095359,0.684486,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281095580,0.684486,58438.0,58437.0,0.13637694]
["bitfinex","BTCUSD",1725281095581,1.19785,58438.0,58437.0,0.13637694]
["bitfinex","BTCUSD",1725281095793,1.19785,58438.0,58437.0,0.2005225]
["bitfinex","BTCUSD",1725281097112,0.855607,58438.0,58437.0,0.2015225]
["bitfinex","BTCUSD",1725281098375,0.856607,58438.0,58437.0,0.2005225]
["bitfinex","BTCUSD",1725281098787,0.855607,58438.0,58437.0,0.2005225]
["bitfinex","BTCUSD",1725281105851,0.171121,58438.0,58437.0,0.2005225]
["bitfinex","BTCUSD",1725281106064,0.342225,58441.0,58437.0,0.2005225]
["bitfinex","BTCUSD",1725281106299,0.171118,58439.0,58438.0,0.0931]
["bitfinex","BTCUSD",1725281106829,0.513355,58439.0,58438.0,0.0931]
["bitfinex","BTCUSD",1725281107265,0.171118,58439.0,58438.0,0.0931]
["bitfinex","BTCUSD",1725281108447,0.003,58441.0,58440.0,0.714346]
["bitfinex","BTCUSD",1725281108940,0.003,58441.0,58440.0,0.372115]
["bitfinex","BTCUSD",1725281109189,0.171107,58443.0,58440.0,0.371115]
["bitfinex","BTCUSD",1725281109650,0.171107,58443.0,58440.0,0.370115]
["bitfinex","BTCUSD",1725281109910,0.001,58441.0,58440.0,0.370114]
["bitfinex","BTCUSD",1725281110144,0.171106,58443.0,58440.0,0.370114]
["bitfinex","BTCUSD",1725281110577,0.172106,58443.0,58440.0,0.370114]
["bitfinex","BTCUSD",1725281110788,0.171106,58443.0,58440.0,0.370114]
["bitfinex","BTCUSD",1725281111249,0.002,58441.0,58440.0,0.370114]
["bitfinex","BTCUSD",1725281111913,0.001,58441.0,58440.0,0.370114]
["bitfinex","BTCUSD",1725281112778,0.342212,58444.0,58440.0,0.199]
["bitfinex","BTCUSD",1725281112998,0.172108,58443.0,58440.0,0.199]
["bitfinex","BTCUSD",1725281113275,0.001,58443.0,58440.0,0.199]
["bitfinex","BTCUSD",1725281113495,0.171099,58446.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725281113744,0.171098,58446.0,58442.0,0.277609]
["bitfinex","BTCUSD",1725281113979,0.171098,58446.0,58443.0,0.264306]
["bitfinex","BTCUSD",1725281114197,0.342154,58454.0,58446.0,0.0922]
["bitfinex","BTCUSD",1725281114423,0.342132,58457.0,58449.0,0.1065]
["bitfinex","BTCUSD",1725281114650,0.171075,58454.0,58451.0,0.171082]
["bitfinex","BTCUSD",1725281114870,0.0764926,58467.0,58452.0,0.1135]
["bitfinex","BTCUSD",1725281114871,0.14099506,58467.0,58452.0,0.1135]
["bitfinex","BTCUSD",1725281115130,0.855387,58453.0,58452.0,0.1125]
["bitfinex","BTCUSD",1725281115356,0.513232,58453.0,58452.0,0.1125]
["bitfinex","BTCUSD",1725281115589,0.171099,58446.0,58442.0,0.171108]
["bitfinex","BTCUSD",1725281115808,0.171099,58446.0,58443.0,0.1]
["bitfinex","BTCUSD",1725281116054,0.171099,58446.0,58443.0,0.271106]
["bitfinex","BTCUSD",1725281116305,0.172099,58446.0,58443.0,0.271106]
["bitfinex","BTCUSD",1725281116520,0.171095,58447.0,58443.0,0.271106]
["bitfinex","BTCUSD",1725281116739,0.171099,58446.0,58443.0,0.1]
["bitfinex","BTCUSD",1725281116964,0.172099,58446.0,58443.0,0.1]
["bitfinex","BTCUSD",1725281117229,0.001,58446.0,58443.0,0.442213]
["bitfinex","BTCUSD",1725281117459,0.342134,58457.0,58450.0,0.0913]
["bitfinex","BTCUSD",1725281117705,0.171072,58455.0,58452.0,0.171079]
["bitfinex","BTCUSD",1725281117929,0.171072,58455.0,58452.0,0.0913]
["bitfinex","BTCUSD",1725281118162,0.171072,58455.0,58453.0,0.1137]
["bitfinex","BTCUSD",1725281118407,0.17107,58456.0,58453.0,0.1137]
["bitfinex","BTCUSD",1725281118635,0.17107,58456.0,58454.0,0.0899]
["bitfinex","BTCUSD",1725281118876,0.171055,58461.0,58457.0,0.171064]
["bitfinex","BTCUSD",1725281119113,0.18915594,58470.0,58457.0,0.171064]
["bitfinex","BTCUSD",1725281119114,0.171057,58460.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725281119797,0.342094,58464.0,58456.0,0.1103]
["bitfinex","BTCUSD",1725281120025,0.0871,58471.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725281120026,0.171056,58461.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725281120260,0.175056,58461.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725281120491,0.171057,58460.0,58456.0,0.281368]
["bitfinex","BTCUSD",1725281120940,0.171061,58459.0,58456.0,0.1103]
["bitfinex","BTCUSD",1725281121372,0.175057,58460.0,58456.0,0.281367]
["bitfinex","BTCUSD",1725281121842,0.178057,58460.0,58457.0,0.0894]
["bitfinex","BTCUSD",1725281122339,0.004,58460.0,58457.0,0.260465]
["bitfinex","BTCUSD",1725281122562,0.004,58460.0,58459.0,0.9411]
["bitfinex","BTCUSD",1725281122797,0.003,58460.0,58459.0,1.0556]
["bitfinex","BTCUSD",1725281123027,0.003,58460.0,58459.0,1.49772]
["bitfinex","BTCUSD",1725281123262,0.004,58461.0,58460.0,1.399799]
["bitfinex","BTCUSD",1725281123509,0.02532615,58480.0,58466.0,0.0849]
["bitfinex","BTCUSD",1725281123736,0.171036,58467.0,58466.0,0.0819]
["bitfinex","BTCUSD",1725281124199,0.513109,58467.0,58466.0,0.0819]
["bitfinex","BTCUSD",1725281124647,0.171036,58467.0,58466.0,0.0819]
["bitfinex","BTCUSD",1725281125112,0.171036,58467.0,58466.0,0.0809]
["bitfinex","BTCUSD",1725281125828,0.171025,58471.0,58467.0,0.171035]
["bitfinex","BTCUSD",1725281126040,0.171025,58471.0,58467.0,0.170035]
["bitfinex","BTCUSD",1725281127413,0.174025,58471.0,58467.0,0.170035]
["bitfinex","BTCUSD",1725281127636,0.171028,58470.0,58466.0,0.278239]
["bitfinex","BTCUSD",1725281128069,0.174025,58471.0,58467.0,0.171035]
["bitfinex","BTCUSD",1725281128277,0.176025,58471.0,58468.0,0.0888]
["bitfinex","BTCUSD",1725281128501,0.005,58471.0,58468.0,0.259831]
["bitfinex","BTCUSD",1725281128723,0.174027,58471.0,58468.0,0.0888]
["bitfinex","BTCUSD",1725281128948,0.001,58470.0,58468.0,0.0888]
["bitfinex","BTCUSD",1725281129417,0.003,58470.0,58468.0,0.0888]
["bitfinex","BTCUSD",1725281129624,0.001,58470.0,58468.0,0.0888]
["bitfinex","BTCUSD",1725281129844,0.172028,58470.0,58468.0,0.0888]
["bitfinex","BTCUSD",1725281130121,0.171028,58470.0,58468.0,0.0888]
["bitfinex","BTCUSD",1725281130349,0.51307,58472.0,58468.0,0.259833]
["bitfinex","BTCUSD",1725281130786,0.001,58470.0,58468.0,0.259833]
["bitfinex","BTCUSD",1725281131203,0.001,58470.0,58468.0,0.0888]
["bitfinex","BTCUSD",1725281131445,0.001,58470.0,58468.0,0.259833]
["bitfinex","BTCUSD",1725281132086,0.001,58470.0,58468.0,0.0888]
["bitfinex","BTCUSD",1725281132290,0.171026,58471.0,58468.0,0.0888]
["bitfinex","BTCUSD",1725281132960,0.171026,58471.0,58468.0,0.259833]
["bitfinex","BTCUSD",1725281133192,0.002,58470.0,58468.0,0.259833]
["bitfinex","BTCUSD",1725281133401,0.175028,58470.0,58468.0,0.0888]
["bitfinex","BTCUSD",1725281134287,0.173028,58470.0,58468.0,0.0888]
["bitfinex","BTCUSD",1725281135172,0.19785691,58470.0,58468.0,0.0888]
["bitfinex","BTCUSD",1725281135643,0.19985691,58470.0,58468.0,0.0888]
["bitfinex","BTCUSD",1725281135878,0.02882891,58470.0,58468.0,0.0888]
["bitfinex","BTCUSD",1725281136305,0.004,58470.0,58468.0,0.259832]
["bitfinex","BTCUSD",1725281137192,0.004,58470.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725281137423,0.004,58470.0,58469.0,0.37583]
["bitfinex","BTCUSD",1725281137643,0.004,58470.0,58469.0,0.717891]
["bitfinex","BTCUSD",1725281137896,0.004,58470.0,58469.0,1.059952]
["bitfinex","BTCUSD",1725281138151,0.004,58470.0,58469.0,0.717891]
["bitfinex","BTCUSD",1725281138371,0.002,58470.0,58469.0,0.717891]
["bitfinex","BTCUSD",1725281138587,0.004,58470.0,58469.0,0.717891]
["bitfinex","BTCUSD",1725281138815,0.002,58470.0,58469.0,0.717891]
["bitfinex","BTCUSD",1725281139075,0.02682791,58470.0,58469.0,0.717891]
["bitfinex","BTCUSD",1725281139304,0.002,58470.0,58469.0,0.717891]
["bitfinex","BTCUSD",1725281139535,0.171017,58474.0,58471.0,0.0849]
["bitfinex","BTCUSD",1725281139757,0.171017,58474.0,58473.0,0.0849]
["bitfinex","BTCUSD",1725281140402,0.171017,58474.0,58473.0,0.0839]
["bitfinex","BTCUSD",1725281140617,0.171016,58474.0,58473.0,0.0829]
["bitfinex","BTCUSD",1725281141085,0.171007,58478.0,58473.0,0.0829]
["bitfinex","BTCUSD",1725281141326,0.02682751,58474.0,58473.0,0.253919]
["bitfinex","BTCUSD",1725281141560,0.02682751,58474.0,58473.0,0.0829]
["bitfinex","BTCUSD",1725281141989,0.36985951,58474.0,58473.0,0.005]
["bitfinex","BTCUSD",1725281142221,0.73977551,58474.0,58473.0,0.005]
["bitfinex","BTCUSD",1725281142438,1.42383951,58474.0,58473.0,0.005]
["bitfinex","BTCUSD",1725281142652,1.76587151,58474.0,58473.0,0.005]
["bitfinex","BTCUSD",1725281142883,1.76687151,58474.0,58473.0,0.005]
["bitfinex","BTCUSD",1725281143329,0.85524,58463.0,58459.0,0.1]
["bitfinex","BTCUSD",1725281143736,0.513171,58460.0,58459.0,0.1]
["bitfinex","BTCUSD",1725281145299,0.171054,58461.0,58459.0,0.1]
["bitfinex","BTCUSD",1725281145601,0.171057,58460.0,58459.0,0.1]
["bitfinex","BTCUSD",1725281145705,0.342096,58463.0,58459.0,0.1]
["bitfinex","BTCUSD",1725281146029,0.001,58460.0,58459.0,0.104]
["bitfinex","BTCUSD",1725281146240,0.514171,58460.0,58459.0,0.104]
["bitfinex","BTCUSD",1725281146468,0.856285,58460.0,58459.0,0.104]
["bitfinex","BTCUSD",1725281146675,0.856285,58460.0,58459.0,0.1]
["bitfinex","BTCUSD",1725281146896,0.514171,58460.0,58459.0,0.103]
["bitfinex","BTCUSD",1725281147771,0.514171,58460.0,58459.0,0.003]
["bitfinex","BTCUSD",1725281148876,0.514171,58460.0,58458.0,0.1936]
["bitfinex","BTCUSD",1725281148877,0.17106,58459.0,58458.0,0.1936]
["bitfinex","BTCUSD",1725281149329,0.51318,58459.0,58458.0,0.1]
["bitfinex","BTCUSD",1725281149549,0.002,58460.0,58454.0,0.1162]
["bitfinex","BTCUSD",1725281149770,0.513214,58455.0,58454.0,0.1162]
["bitfinex","BTCUSD",1725281149999,0.855357,58455.0,58454.0,0.1162]
["bitfinex","BTCUSD",1725281150215,0.342155,58453.0,58451.0,0.0892]
["bitfinex","BTCUSD",1725281150439,0.171082,58452.0,58451.0,0.0892]
["bitfinex","BTCUSD",1725281153407,0.172082,58452.0,58451.0,0.0892]
["bitfinex","BTCUSD",1725281153626,0.515243,58452.0,58451.0,0.0932]
["bitfinex","BTCUSD",1725281153841,0.54207913,58452.0,58451.0,0.0932]
["bitfinex","BTCUSD",1725281157184,0.02883613,58452.0,58451.0,0.0932]
["bitfinex","BTCUSD",1725281157402,0.02883613,58452.0,58451.0,0.719649]
["bitfinex","BTCUSD",1725281157621,0.02883613,58452.0,58451.0,0.477483]
["bitfinex","BTCUSD",1725281157846,0.02883613,58452.0,58451.0,0.819649]
["bitfinex","BTCUSD",1725281158065,0.002,58452.0,58451.0,0.819649]
["bitfinex","BTCUSD",1725281159221,0.002,58452.0,58451.0,1.161815]
["bitfinex","BTCUSD",1725281161067,0.002,58452.0,58451.0,1.503981]
["bitfinex","BTCUSD",1725281162881,0.002,58452.0,58451.0,2.203981]
["bitfinex","BTCUSD",1725281163864,0.002,58452.0,58451.0,1.0064]
["bitfinex","BTCUSD",1725281164083,0.002,58452.0,58451.0,1.519649]
["bitfinex","BTCUSD",1725281164293,0.002,58452.0,58451.0,0.477483]
["bitfinex","BTCUSD",1725281164532,0.002,58452.0,58451.0,0.819649]
["bitfinex","BTCUSD",1725281165231,0.002,58452.0,58451.0,1.161815]
["bitfinex","BTCUSD",1725281165884,0.002,58452.0,58451.0,1.861815]
["bitfinex","BTCUSD",1725281166351,0.002,58452.0,58451.0,1.177483]
["bitfinex","BTCUSD",1725281167446,0.002,58452.0,58451.0,0.477483]
["bitfinex","BTCUSD",1725281167869,0.002,58452.0,58451.0,1.161815]
["bitfinex","BTCUSD",1725281169068,0.002,58452.0,58451.0,1.861815]
["bitfinex","BTCUSD",1725281169971,0.002,58452.0,58451.0,2.226981]
["bitfinex","BTCUSD",1725281170885,0.002,58452.0,58451.0,1.884815]
["bitfinex","BTCUSD",1725281171819,0.002,58452.0,58451.0,2.228981]
["bitfinex","BTCUSD",1725281172040,0.002,58452.0,58451.0,2.226981]
["bitfinex","BTCUSD",1725281172487,0.002,58452.0,58451.0,1.884815]
["bitfinex","BTCUSD",1725281174279,0.002,58452.0,58451.0,1.886815]
["bitfinex","BTCUSD",1725281177490,0.002,58452.0,58451.0,1.0064]
["bitfinex","BTCUSD",1725281177956,0.002,58452.0,58451.0,0.3064]
["bitfinex","BTCUSD",1725281179488,0.17308,58452.0,58451.0,0.104]
["bitfinex","BTCUSD",1725281179721,0.17308,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281181474,0.002,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281181895,0.17308,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281184257,0.946502,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281184720,0.857402,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281185587,1.199563,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281186938,0.857402,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281188109,1.392563,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281189016,1.41939923,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281190820,1.76156023,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281191068,1.83834093,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281191305,1.76156023,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281191723,1.50440682,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281191950,1.72663726,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281192222,1.38447626,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281192441,1.33332582,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281195976,1.3712629,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281199938,1.7134239,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281200183,1.3712629,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281200409,1.7134239,58452.0,58451.0,0.004]
["bitfinex","BTCUSD",1725281202112,0.855607,58438.0,58437.0,0.0821225]
["bitfinex","BTCUSD",1725281202337,0.171121,58438.0,58437.0,0.0821225]
["bitfinex","BTCUSD",1725281202793,0.19796042,58438.0,58437.0,0.0821225]
["bitfinex","BTCUSD",1725281203340,0.02783942,58438.0,58437.0,0.0871225]
["bitfinex","BTCUSD",1725281204027,0.02783942,58438.0,58437.0,0.1876225]
["bitfinex","BTCUSD",1725281204246,0.02883942,58438.0,58437.0,0.1876225]
["bitfinex","BTCUSD",1725281206732,0.02883942,58438.0,58437.0,1.0432425]
["bitfinex","BTCUSD",1725281207004,0.002,58438.0,58437.0,1.0432425]
["bitfinex","BTCUSD",1725281209039,0.002,58438.0,58437.0,1.7432425]
["bitfinex","BTCUSD",1725281209773,0.002,58438.0,58437.0,2.0854905]
["bitfinex","BTCUSD",1725281210240,0.002,58438.0,58437.0,2.1874905]
["bitfinex","BTCUSD",1725281210468,0.002,58438.0,58437.0,2.5627385]
["bitfinex","BTCUSD",1725281211146,0.002,58438.0,58437.0,1.8627385]
["bitfinex","BTCUSD",1725281211363,0.001,58438.0,58437.0,1.8627385]
["bitfinex","BTCUSD",1725281211807,0.002,58438.0,58437.0,1.8627385]
["bitfinex","BTCUSD",1725281212036,0.001,58438.0,58437.0,1.8577385]
["bitfinex","BTCUSD",1725281212254,0.002,58438.0,58437.0,1.8717385]
["bitfinex","BTCUSD",1725281212467,0.002,58438.0,58437.0,1.8617385]
["bitfinex","BTCUSD",1725281214053,0.002,58438.0,58437.0,2.5617385]
["bitfinex","BTCUSD",1725281214292,0.002,58438.0,58437.0,2.5717385]
["bitfinex","BTCUSD",1725281214519,0.002,58438.0,58437.0,2.5617385]
["bitfinex","BTCUSD",1725281214782,0.002,58438.0,58437.0,2.5917385]
["bitfinex","BTCUSD",1725281217277,0.002,58438.0,58437.0,2.9339865]
["bitfinex","BTCUSD",1725281217509,0.002,58438.0,58437.0,3.01087633]
["bitfinex","BTCUSD",1725281217740,0.02683329,58450.0,58449.0,1.40581659]
["bitfinex","BTCUSD",1725281217989,0.02683329,58450.0,58449.0,1.72261659]
["bitfinex","BTCUSD",1725281218220,0.02683329,58450.0,58449.0,2.41761659]
["bitfinex","BTCUSD",1725281218472,0.02683329,58450.0,58449.0,2.75979459]
["bitfinex","BTCUSD",1725281219152,0.02783329,58450.0,58449.0,2.76979459]
["bitfinex","BTCUSD",1725281219584,0.02683329,58450.0,58449.0,2.75979459]
["bitfinex","BTCUSD",1725281219832,0.02683329,58450.0,58449.0,2.77379459]
["bitfinex","BTCUSD",1725281220056,0.02783329,58450.0,58449.0,2.77779459]
["bitfinex","BTCUSD",1725281220275,0.02783329,58450.0,58449.0,2.05643859]
["bitfinex","BTCUSD",1725281220518,0.02783329,58450.0,58449.0,1.666445]
["bitfinex","BTCUSD",1725281220749,0.02783329,58450.0,58449.0,1.338267]
["bitfinex","BTCUSD",1725281221197,0.001,58450.0,58449.0,1.338267]
["bitfinex","BTCUSD",1725281221404,0.171072,58455.0,58450.0,0.342169]
["bitfinex","BTCUSD",1725281221618,0.171072,58455.0,58452.0,0.171079]
["bitfinex","BTCUSD",1725281221867,0.171072,58455.0,58453.0,0.1]
["bitfinex","BTCUSD",1725281223669,0.171079,58453.0,58452.0,0.1]
["bitfinex","BTCUSD",1725281223885,0.171079,58453.0,58450.0,0.171085]
["bitfinex","BTCUSD",1725281224116,0.171082,58452.0,58451.0,0.1]
["bitfinex","BTCUSD",1725281224553,0.281082,58452.0,58451.0,0.1]
["bitfinex","BTCUSD",1725281224777,0.965404,58452.0,58451.0,0.1]
["bitfinex","BTCUSD",1725281225018,0.99223693,58452.0,58451.0,0.1]
["bitfinex","BTCUSD",1725281225228,0.171097,58447.0,58445.0,0.1]
["bitfinex","BTCUSD",1725281225441,0.171097,58447.0,58444.0,0.1]
["bitfinex","BTCUSD",1725281226309,0.34219,58448.0,58444.0,0.1]
["bitfinex","BTCUSD",1725281226519,0.34219,58448.0,58443.0,0.271104]
["bitfinex","BTCUSD",1725281226741,0.171095,58447.0,58443.0,0.271104]
["bitfinex","BTCUSD",1725281226961,0.34219,58448.0,58443.0,0.271104]
["bitfinex","BTCUSD",1725281226962,0.260098,58446.0,58444.0,0.014]
["bitfinex","BTCUSD",1725281227181,0.171092,58448.0,58445.0,0.1711]
["bitfinex","BTCUSD",1725281227387,0.171089,58449.0,58446.0,0.1]
["bitfinex","BTCUSD",1725281227608,0.001,58447.0,58446.0,0.1]
["bitfinex","BTCUSD",1725281227839,0.171089,58449.0,58446.0,0.1]
["bitfinex","BTCUSD",1725281228058,0.001,58447.0,58446.0,0.1]
["bitfinex","BTCUSD",1725281228517,0.171089,58449.0,58446.0,0.1]
["bitfinex","BTCUSD",1725281229241,0.171092,58448.0,58446.0,0.1]
["bitfinex","BTCUSD",1725281229895,0.171095,58447.0,58446.0,0.114]
["bitfinex","BTCUSD",1725281230121,0.258595,58447.0,58446.0,0.114]
["bitfinex","BTCUSD",1725281230338,0.600785,58447.0,58446.0,0.142]
["bitfinex","BTCUSD",1725281230766,0.600785,58447.0,58446.0,0.128]
["bitfinex","BTCUSD",1725281231001,0.31450743,58447.0,58446.0,0.128]
["bitfinex","BTCUSD",1725281231211,0.82779243,58447.0,58446.0,0.114]
["bitfinex","BTCUSD",1725281231434,0.82779243,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1725281231664,0.82779243,58447.0,58446.0,0.027]
["bitfinex","BTCUSD",1725281233633,0.82779243,58447.0,58446.0,0.013]
["bitfinex","BTCUSD",1725281233995,0.91729243,58447.0,58446.0,0.013]
["bitfinex","BTCUSD",1725281234211,0.91829243,58447.0,58446.0,0.007]
["bitfinex","BTCUSD",1725281234421,0.82879243,58447.0,58446.0,0.007]
["bitfinex","BTCUSD",1725281234624,0.82879243,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1725281235643,0.83079243,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1725281236258,0.91279243,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1725281238981,1.25498243,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1725281239845,1.17098243,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1725281240066,0.82879243,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1725281240313,0.85562971,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1725281241892,0.85762971,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1725281246462,1.19981971,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1725281249943,0.85762971,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1725281250869,0.85562971,58447.0,58446.0,0.2097]
["bitfinex","BTCUSD",1725281251310,0.85762971,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1725281255513,0.85562971,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1725281256388,0.82879243,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1725281256599,0.48660243,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1725281256776,0.001,58447.0,58446.0,0.385698]
["bitfinex","BTCUSD",1725281257230,0.002,58457.0,58447.0,0.0878]
["bitfinex","BTCUSD",1725281257410,0.342155,58453.0,58447.0,0.258894]
["bitfinex","BTCUSD",1725281257617,0.171087,58450.0,58447.0,0.0878]
["bitfinex","BTCUSD",1725281258434,0.171084,58451.0,58447.0,0.258893]
["bitfinex","BTCUSD",1725281258869,0.02683556,58452.0,58447.0,0.0878]
["bitfinex","BTCUSD",1725281259077,0.02683556,58452.0,58451.0,0.171083]
["bitfinex","BTCUSD",1725281259286,0.02683556,58452.0,58451.0,0.513249]
["bitfinex","BTCUSD",1725281259919,0.02683556,58452.0,58451.0,0.705749]
["bitfinex","BTCUSD",1725281261078,0.02683556,58452.0,58451.0,0.707749]
["bitfinex","BTCUSD",1725281262569,0.02683556,58452.0,58451.0,0.708749]
["bitfinex","BTCUSD",1725281266552,0.171069,58456.0,58452.0,0.171078]
["bitfinex","BTCUSD",1725281266795,0.171069,58456.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281266796,0.706228,58442.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281267253,0.513364,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281267705,0.855607,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281267928,0.857607,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281268141,0.855607,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281268341,0.857607,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281268767,0.855607,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281268971,0.857607,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281269379,0.855607,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281269582,0.855607,58438.0,58437.0,0.0014225]
["bitfinex","BTCUSD",1725281270451,0.857607,58438.0,58437.0,0.0014225]
["bitfinex","BTCUSD",1725281270863,0.859607,58438.0,58437.0,0.0014225]
["bitfinex","BTCUSD",1725281271535,1.19985,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281271988,1.20385,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281272407,1.20185,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281273322,1.19985,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281273533,1.20185,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281274020,1.19985,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281274232,1.20185,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281274845,1.23069238,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281283079,1.75993538,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281283300,2.10217838,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281283951,1.75993538,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281284393,1.75793538,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281284625,1.78344866,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281284825,1.78544866,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281285033,1.78344866,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281285854,1.78544866,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281287015,1.75860628,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281287478,2.26940092,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281287923,2.10084928,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281289211,1.65620628,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281289443,1.546093,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281291593,1.57293725,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281293885,1.57293725,58438.0,58437.0,0.0836225]
["bitfinex","BTCUSD",1725281294294,1.57293725,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281298401,1.22869425,58438.0,58437.0,0.0004225]
["bitfinex","BTCUSD",1725281298618,0.03084425,58438.0,58437.0,0.3614465]
["bitfinex","BTCUSD",1725281298832,0.004,58438.0,58437.0,0.7036945]
["bitfinex","BTCUSD",1725281299734,0.004,58438.0,58437.0,1.0459425]
["bitfinex","BTCUSD",1725281299939,0.004,58438.0,58437.0,0.7036945]
["bitfinex","BTCUSD",1725281300341,0.002,58438.0,58437.0,0.7036945]
["bitfinex","BTCUSD",1725281300809,0.003,58438.0,58437.0,1.0529425]
["bitfinex","BTCUSD",1725281301045,0.002,58465.0,58457.0,0.171064]
["bitfinex","BTCUSD",1725281301277,0.171052,58462.0,58458.0,0.1841]
["bitfinex","BTCUSD",1725281301714,0.342079,58466.0,58458.0,0.1841]
["bitfinex","BTCUSD",1725281301956,0.002,58468.0,58460.0,0.0811]
["bitfinex","BTCUSD",1725281302190,0.342051,58471.0,58455.0,0.1961572]
["bitfinex","BTCUSD",1725281302191,0.171037,58467.0,58461.0,0.342103]
["bitfinex","BTCUSD",1725281302401,0.342051,58471.0,58461.0,0.342103]
["bitfinex","BTCUSD",1725281302402,0.002,58470.0,58462.0,0.3421]
["bitfinex","BTCUSD",1725281302624,0.171038,58467.0,58462.0,0.171049]
["bitfinex","BTCUSD",1725281302823,0.171041,58466.0,58461.0,0.171053]
["bitfinex","BTCUSD",1725281304082,0.171045,58465.0,58459.0,0.171058]
["bitfinex","BTCUSD",1725281304363,0.173041,58466.0,58461.0,0.171053]
["bitfinex","BTCUSD",1725281304553,0.173043,58465.0,58461.0,0.172053]
["bitfinex","BTCUSD",1725281304760,0.171043,58465.0,58461.0,0.172053]
["bitfinex","BTCUSD",1725281304968,0.171043,58465.0,58461.0,0.174053]
["bitfinex","BTCUSD",1725281305177,0.171043,58465.0,58461.0,0.173053]
["bitfinex","BTCUSD",1725281305382,0.171043,58465.0,58462.0,0.084]
["bitfinex","BTCUSD",1725281306048,0.171046,58464.0,58462.0,0.084]
["bitfinex","BTCUSD",1725281306790,0.344073,58467.0,58462.0,0.084]
["bitfinex","BTCUSD",1725281306791,0.342086,58465.0,58462.0,0.084]
["bitfinex","BTCUSD",1725281306993,0.171046,58464.0,58462.0,0.084]
["bitfinex","BTCUSD",1725281307196,0.171048,58463.0,58462.0,0.084]
["bitfinex","BTCUSD",1725281307830,0.342073,58467.0,58462.0,0.084]
["bitfinex","BTCUSD",1725281308037,0.171043,58465.0,58462.0,0.101]
["bitfinex","BTCUSD",1725281308211,0.342051,58471.0,58462.0,0.101]
["bitfinex","BTCUSD",1725281308212,0.342082,58466.0,58462.0,0.092]
["bitfinex","BTCUSD",1725281308557,0.342082,58466.0,58462.0,0.095]
["bitfinex","BTCUSD",1725281308788,0.85724,58463.0,58462.0,0.095]
["bitfinex","BTCUSD",1725281309017,0.85724,58463.0,58462.0,0.094]
["bitfinex","BTCUSD",1725281309464,0.85724,58463.0,58462.0,0.103]
["bitfinex","BTCUSD",1725281309932,0.85524,58463.0,58462.0,0.103]
["bitfinex","BTCUSD",1725281310383,0.85724,58463.0,58462.0,0.093]
["bitfinex","BTCUSD",1725281310629,0.85724,58463.0,58462.0,0.084]
["bitfinex","BTCUSD",1725281310846,0.85724,58463.0,58462.0,0.091]
["bitfinex","BTCUSD",1725281311055,1.200336,58463.0,58462.0,0.018]
["bitfinex","BTCUSD",1725281311270,1.200336,58463.0,58462.0,0.011]
["bitfinex","BTCUSD",1725281311485,1.200336,58463.0,58462.0,0.021]
["bitfinex","BTCUSD",1725281312335,1.029288,58463.0,58462.0,0.021]
["bitfinex","BTCUSD",1725281312551,0.05086976,58496.0,58476.0,0.01]
["bitfinex","BTCUSD",1725281312789,0.50540786,58495.0,58489.0,0.1961572]
["bitfinex","BTCUSD",1725281313004,0.341858,58504.0,58491.0,0.1071]
["bitfinex","BTCUSD",1725281313259,0.1094,58509.0,58491.0,0.1071]
["bitfinex","BTCUSD",1725281313260,0.002,58503.0,58491.0,0.1071]
["bitfinex","BTCUSD",1725281313472,0.1094,58509.0,58491.0,0.1071]
["bitfinex","BTCUSD",1725281313473,0.002,58501.0,58491.0,0.1071]
["bitfinex","BTCUSD",1725281313683,0.341848,58506.0,58491.0,0.1071]
["bitfinex","BTCUSD",1725281313684,0.002,58499.0,58491.0,0.1071]
["bitfinex","BTCUSD",1725281313901,0.002,58498.0,58491.0,0.1071]
["bitfinex","BTCUSD",1725281314141,0.172946,58498.0,58491.0,0.1071]
["bitfinex","BTCUSD",1725281314365,0.002,58499.0,58491.0,0.1071]
["bitfinex","BTCUSD",1725281314810,0.002,58499.0,58491.0,0.1091]
["bitfinex","BTCUSD",1725281315246,0.002,58497.0,58491.0,0.1071]
["bitfinex","BTCUSD",1725281315453,0.002,58497.0,58491.0,0.1081]
["bitfinex","BTCUSD",1725281315904,0.002,58497.0,58491.0,0.1071]
["bitfinex","BTCUSD",1725281316743,0.002,58497.0,58491.0,0.1101]
["bitfinex","BTCUSD",1725281317277,0.002,58497.0,58491.0,0.1071]
["bitfinex","BTCUSD",1725281317497,0.002,58497.0,58491.0,0.1101]
["bitfinex","BTCUSD",1725281317717,0.002,58497.0,58491.0,0.1071]
["bitfinex","BTCUSD",1725281317934,0.002,58497.0,58491.0,0.1151]
["bitfinex","BTCUSD",1725281318150,0.002,58497.0,58491.0,0.1231]
["bitfinex","BTCUSD",1725281318380,0.002,58497.0,58491.0,0.294065]
["bitfinex","BTCUSD",1725281318627,0.002,58498.0,58491.0,0.294065]
["bitfinex","BTCUSD",1725281318826,0.002,58498.0,58492.0,0.170963]
["bitfinex","BTCUSD",1725281319234,0.002,58497.0,58492.0,0.170963]
["bitfinex","BTCUSD",1725281319648,0.002,58497.0,58493.0,0.17096]
["bitfinex","BTCUSD",1725281320928,0.002,58513.0,58495.0,0.1121]
["bitfinex","BTCUSD",1725281321152,0.002,58513.0,58493.0,0.19957622]
["bitfinex","BTCUSD",1725281321153,0.002,58513.0,58507.0,0.2024]
["bitfinex","BTCUSD",1725281321376,0.002,58513.0,58496.0,0.10341826]
["bitfinex","BTCUSD",1725281321377,0.170909,58511.0,58503.0,0.1885]
["bitfinex","BTCUSD",1725281321596,0.172909,58511.0,58505.0,0.170924]
["bitfinex","BTCUSD",1725281321828,0.170914,58509.0,58503.0,0.359428]
["bitfinex","BTCUSD",1725281322065,0.170917,58508.0,58503.0,0.359428]
["bitfinex","BTCUSD",1725281322290,0.170918,58508.0,58503.0,0.1885]
["bitfinex","BTCUSD",1725281322531,0.170911,58510.0,58505.0,0.170923]
["bitfinex","BTCUSD",1725281323153,0.002,58511.0,58505.0,0.170923]
["bitfinex","BTCUSD",1725281323154,0.170914,58509.0,58505.0,0.170923]
["bitfinex","BTCUSD",1725281324249,0.172914,58509.0,58504.0,0.170928]
["bitfinex","BTCUSD",1725281324473,0.172914,58509.0,58505.0,0.170925]
["bitfinex","BTCUSD",1725281325570,0.170914,58509.0,58505.0,0.170925]
["bitfinex","BTCUSD",1725281327348,0.19772349,58509.0,58505.0,0.170925]
["bitfinex","BTCUSD",1725281328658,0.170917,58508.0,58505.0,0.170925]
["bitfinex","BTCUSD",1725281329916,0.002,58507.0,58504.0,0.170928]
["bitfinex","BTCUSD",1725281330142,0.170919,58507.0,58505.0,0.001]
["bitfinex","BTCUSD",1725281330377,0.002,58506.0,58505.0,0.001]
["bitfinex","BTCUSD",1725281330812,0.002,58505.0,58503.0,0.0863]
["bitfinex","BTCUSD",1725281331042,0.170919,58507.0,58503.0,0.257231]
["bitfinex","BTCUSD",1725281331251,0.170925,58505.0,58504.0,0.002]
["bitfinex","BTCUSD",1725281331469,0.170922,58507.0,58505.0,0.002]
["bitfinex","BTCUSD",1725281331704,0.512767,58506.0,58505.0,0.002]
["bitfinex","BTCUSD",1725281331925,0.512776,58505.0,58504.0,0.002]
["bitfinex","BTCUSD",1725281332135,1.196478,58505.0,58504.0,0.002]
["bitfinex","BTCUSD",1725281332396,1.198478,58505.0,58504.0,0.002]
["bitfinex","BTCUSD",1725281332822,1.198478,58505.0,58494.0,0.04921096]
["bitfinex","BTCUSD",1725281332823,0.170954,58495.0,58494.0,0.04921096]
["bitfinex","BTCUSD",1725281333256,0.170958,58494.0,58492.0,0.1]
["bitfinex","BTCUSD",1725281333481,0.170959,58494.0,58492.0,0.1]
["bitfinex","BTCUSD",1725281333745,0.17096,58493.0,58492.0,0.1]
["bitfinex","BTCUSD",1725281334391,0.51289,58492.0,58491.0,0.1874]
["bitfinex","BTCUSD",1725281335640,0.170963,58492.0,58491.0,0.1874]
["bitfinex","BTCUSD",1725281335859,0.170963,58492.0,58491.0,0.2014]
["bitfinex","BTCUSD",1725281336501,0.170963,58492.0,58491.0,0.2154]
["bitfinex","BTCUSD",1725281337136,0.170963,58492.0,58491.0,0.2014]
["bitfinex","BTCUSD",1725281337357,0.170963,58492.0,58491.0,0.2154]
["bitfinex","BTCUSD",1725281337626,0.170963,58492.0,58491.0,0.2014]
["bitfinex","BTCUSD",1725281338068,0.170963,58492.0,58491.0,0.2154]
["bitfinex","BTCUSD",1725281344787,0.172963,58492.0,58491.0,0.2154]
["bitfinex","BTCUSD",1725281344997,0.170961,58493.0,58491.0,0.2154]
["bitfinex","BTCUSD",1725281345228,0.170963,58492.0,58491.0,0.2154]
["bitfinex","BTCUSD",1725281345696,0.854817,58492.0,58491.0,0.2154]
["bitfinex","BTCUSD",1725281345921,0.51489,58492.0,58491.0,0.2014]
["bitfinex","BTCUSD",1725281346357,0.51489,58492.0,58491.0,0.2154]
["bitfinex","BTCUSD",1725281346814,0.51489,58492.0,58491.0,0.2014]
["bitfinex","BTCUSD",1725281347471,0.51489,58492.0,58491.0,0.2154]
["bitfinex","BTCUSD",1725281347979,0.51289,58492.0,58491.0,0.2154]
["bitfinex","BTCUSD",1725281348186,0.51489,58492.0,58491.0,0.2154]
["bitfinex","BTCUSD",1725281352374,1.198744,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1725281352586,1.22436084,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1725281352809,1.198744,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1725281353051,0.856817,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1725281353519,0.854817,58492.0,58491.0,0.026]
["bitfinex","BTCUSD",1725281353942,0.856817,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1725281354394,0.85683,58491.0,58490.0,0.088]
["bitfinex","BTCUSD",1725281355739,0.88364867,58491.0,58490.0,0.088]
["bitfinex","BTCUSD",1725281356421,0.34195,58488.0,58484.0,0.4788]
["bitfinex","BTCUSD",1725281356665,1.196888,58485.0,58484.0,0.4788]
["bitfinex","BTCUSD",1725281357103,1.198888,58485.0,58484.0,0.4788]
["bitfinex","BTCUSD",1725281357561,1.22570925,58485.0,58484.0,0.4788]
["bitfinex","BTCUSD",1725281357797,1.198888,58485.0,58484.0,0.4828]
["bitfinex","BTCUSD",1725281358317,1.198888,58485.0,58484.0,0.4788]
["bitfinex","BTCUSD",1725281358556,1.198888,58485.0,58484.0,0.4828]
["bitfinex","BTCUSD",1725281358782,1.198888,58485.0,58484.0,0.4788]
["bitfinex","BTCUSD",1725281359473,1.198888,58485.0,58484.0,0.4828]
["bitfinex","BTCUSD",1725281359697,1.200888,58485.0,58484.0,0.4828]
["bitfinex","BTCUSD",1725281360161,1.200888,58485.0,58484.0,0.4788]
["bitfinex","BTCUSD",1725281360391,0.171013,58475.0,58474.0,0.0866]
["bitfinex","BTCUSD",1725281360621,0.515039,58475.0,58474.0,0.1]
["bitfinex","BTCUSD",1725281360852,0.857065,58475.0,58474.0,0.1]
["bitfinex","BTCUSD",1725281361110,0.513066,58472.0,58471.0,0.0857]
["bitfinex","BTCUSD",1725281361326,0.513066,58472.0,58471.0,0.1857]
["bitfinex","BTCUSD",1725281361556,0.85511,58472.0,58471.0,0.1857]
["bitfinex","BTCUSD",1725281362015,0.85711,58472.0,58471.0,0.1857]
["bitfinex","BTCUSD",1725281362245,0.85511,58472.0,58471.0,0.1857]
["bitfinex","BTCUSD",1725281362710,0.513066,58472.0,58471.0,0.0857]
["bitfinex","BTCUSD",1725281362937,0.513066,58472.0,58471.0,0.0987]
["bitfinex","BTCUSD",1725281363520,0.513066,58472.0,58471.0,0.1117]
["bitfinex","BTCUSD",1725281363646,0.171022,58472.0,58471.0,0.1117]
["bitfinex","BTCUSD",1725281363854,0.36885618,58474.0,58471.0,0.1117]
["bitfinex","BTCUSD",1725281364081,0.171022,58472.0,58471.0,0.1117]
["bitfinex","BTCUSD",1725281364325,0.171019,58473.0,58471.0,0.1117]
["bitfinex","BTCUSD",1725281364558,0.17102,58473.0,58471.0,0.1117]
["bitfinex","BTCUSD",1725281364790,0.171022,58472.0,58471.0,0.0987]
["bitfinex","BTCUSD",1725281365258,0.171022,58472.0,58471.0,0.1097]
["bitfinex","BTCUSD",1725281365486,0.171022,58472.0,58471.0,0.0857]
["bitfinex","BTCUSD",1725281365952,0.171022,58472.0,58471.0,0.1077]
["bitfinex","BTCUSD",1725281366182,0.171022,58472.0,58471.0,0.0957]
["bitfinex","BTCUSD",1725281366858,0.36885618,58474.0,58471.0,0.0857]
["bitfinex","BTCUSD",1725281367080,0.171019,58473.0,58471.0,0.0857]
["bitfinex","BTCUSD",1725281367317,0.171019,58473.0,58471.0,0.0987]
["bitfinex","BTCUSD",1725281368028,0.171019,58473.0,58471.0,0.1117]
["bitfinex","BTCUSD",1725281368269,0.19783918,58474.0,58471.0,0.0987]
["bitfinex","BTCUSD",1725281368496,0.19783918,58474.0,58471.0,0.1107]
["bitfinex","BTCUSD",1725281368725,0.02682318,58474.0,58471.0,0.0977]
["bitfinex","BTCUSD",1725281369187,0.02682318,58474.0,58471.0,0.1077]
["bitfinex","BTCUSD",1725281369411,0.19783918,58474.0,58471.0,0.0957]
["bitfinex","BTCUSD",1725281369639,0.19783918,58474.0,58471.0,0.1067]
["bitfinex","BTCUSD",1725281370145,0.19784018,58474.0,58471.0,0.1067]
["bitfinex","BTCUSD",1725281370787,0.02682318,58474.0,58471.0,0.1067]
["bitfinex","BTCUSD",1725281371751,0.02682318,58474.0,58473.0,0.945195]
["bitfinex","BTCUSD",1725281371977,0.02682318,58474.0,58473.0,1.054795]
["bitfinex","BTCUSD",1725281372891,0.02682318,58474.0,58473.0,1.93475663]
["bitfinex","BTCUSD",1725281373137,0.002,58493.0,58490.0,0.170968]
["bitfinex","BTCUSD",1725281373375,0.341898,58497.0,58490.0,0.170969]
["bitfinex","BTCUSD",1725281373602,0.341898,58497.0,58491.0,0.170965]
["bitfinex","BTCUSD",1725281373603,0.512849,58497.0,58491.0,0.170965]
["bitfinex","BTCUSD",1725281373862,0.172955,58495.0,58490.0,0.170969]
["bitfinex","BTCUSD",1725281374537,0.341887,58499.0,58490.0,0.341934]
["bitfinex","BTCUSD",1725281374538,0.002,58499.0,58490.0,0.341934]
["bitfinex","BTCUSD",1725281374757,0.170943,58499.0,58494.0,0.170956]
["bitfinex","BTCUSD",1725281375200,0.170941,58500.0,58495.0,0.170954]
["bitfinex","BTCUSD",1725281375424,0.170943,58499.0,58494.0,0.170956]
["bitfinex","BTCUSD",1725281375907,0.432642,58507.0,58493.0,0.1101]
["bitfinex","BTCUSD",1725281375908,0.00192707,58503.0,58502.0,0.169933]
["bitfinex","BTCUSD",1725281376117,0.00192707,58505.0,58502.0,0.280033]
["bitfinex","BTCUSD",1725281376329,0.00192707,58505.0,58503.0,0.0866]
["bitfinex","BTCUSD",1725281376566,0.0881,58512.0,58504.0,0.170927]
["bitfinex","BTCUSD",1725281376567,0.170911,58510.0,58504.0,0.170927]
["bitfinex","BTCUSD",1725281376791,0.170914,58509.0,58504.0,0.170927]
["bitfinex","BTCUSD",1725281377528,0.19772666,58508.0,58503.0,0.0866]
["bitfinex","BTCUSD",1725281377757,0.19772666,58508.0,58503.0,0.25753]
["bitfinex","BTCUSD",1725281377976,0.02681066,58508.0,58504.0,0.512781]
["bitfinex","BTCUSD",1725281378209,0.02681066,58508.0,58504.0,0.341856]
["bitfinex","BTCUSD",1725281378433,0.02681066,58508.0,58505.0,0.170922]
["bitfinex","BTCUSD",1725281379845,0.00192707,58522.0,58518.0,0.0845]
["bitfinex","BTCUSD",1725281380077,0.00192707,58522.0,58519.0,0.1106]
["bitfinex","BTCUSD",1725281380559,0.02873024,58522.0,58520.0,0.170879]
["bitfinex","BTCUSD",1725281380786,0.02873024,58522.0,58519.0,0.1106]
["bitfinex","BTCUSD",1725281381243,0.170879,58521.0,58519.0,0.1106]
["bitfinex","BTCUSD",1725281381480,0.341745,58524.0,58519.0,0.1126]
["bitfinex","BTCUSD",1725281381481,0.17280807,58520.0,58519.0,0.1126]
["bitfinex","BTCUSD",1725281381709,0.17280407,58522.0,58519.0,0.1126]
["bitfinex","BTCUSD",1725281381934,0.00192707,58522.0,58519.0,0.1106]
["bitfinex","BTCUSD",1725281382166,0.00192707,58522.0,58519.0,0.1226]
["bitfinex","BTCUSD",1725281382609,0.17280307,58522.0,58519.0,0.1166]
["bitfinex","BTCUSD",1725281382875,0.00192707,58522.0,58519.0,0.1246]
["bitfinex","BTCUSD",1725281383127,0.17280807,58520.0,58519.0,0.006]
["bitfinex","BTCUSD",1725281383372,1.19809707,58520.0,58519.0,0.006]
["bitfinex","BTCUSD",1725281383613,1.30939707,58520.0,58519.0,0.006]
["bitfinex","BTCUSD",1725281384554,0.85646707,58511.0,58510.0,0.0492073]
["bitfinex","BTCUSD",1725281384777,0.85454,58511.0,58510.0,0.0492073]
["bitfinex","BTCUSD",1725281385011,0.17091,58510.0,58509.0,0.4788]
["bitfinex","BTCUSD",1725281385235,0.170914,58509.0,58507.0,0.0835]
["bitfinex","BTCUSD",1725281385696,0.512724,58511.0,58507.0,0.0835]
["bitfinex","BTCUSD",1725281385928,0.341816,58511.0,58507.0,0.0835]
["bitfinex","BTCUSD",1725281386152,0.170916,58508.0,58507.0,0.0835]
["bitfinex","BTCUSD",1725281386367,0.170916,58508.0,58507.0,0.0975]
["bitfinex","BTCUSD",1725281386635,0.170916,58508.0,58507.0,0.1115]
["bitfinex","BTCUSD",1725281386833,0.02680755,58514.0,58507.0,0.40738563]
["bitfinex","BTCUSD",1725281387092,0.02680755,58514.0,58509.0,0.170912]
["bitfinex","BTCUSD",1725281387321,0.19770755,58514.0,58509.0,0.170912]
["bitfinex","BTCUSD",1725281387768,0.02680755,58514.0,58511.0,0.170907]
["bitfinex","BTCUSD",1725281388220,0.02680755,58514.0,58513.0,0.170902]
["bitfinex","BTCUSD",1725281388447,0.02680755,58514.0,58513.0,0.708606]
["bitfinex","BTCUSD",1725281388675,0.341733,58526.0,58513.0,0.708606]
["bitfinex","BTCUSD",1725281388676,0.170864,58526.0,58520.0,0.170879]
["bitfinex","BTCUSD",1725281388895,0.00192707,58529.0,58521.0,0.19930285]
["bitfinex","BTCUSD",1725281389182,0.170858,58528.0,58522.0,0.170873]
["bitfinex","BTCUSD",1725281389413,0.170858,58528.0,58523.0,0.17428907]
["bitfinex","BTCUSD",1725281389871,0.17087,58524.0,58520.0,0.1959]
["bitfinex","BTCUSD",1725281390107,0.341703,58531.0,58520.0,0.1959]
["bitfinex","BTCUSD",1725281390108,0.170877,58522.0,58520.0,0.1959]
["bitfinex","BTCUSD",1725281390789,0.170878,58521.0,58520.0,0.1959]
["bitfinex","BTCUSD",1725281391042,0.512635,58521.0,58520.0,0.1959]
["bitfinex","BTCUSD",1725281391274,0.512635,58521.0,58520.0,0.0845]
["bitfinex","BTCUSD",1725281391507,0.512635,58521.0,58514.0,0.170898]
["bitfinex","BTCUSD",1725281391508,0.170897,58515.0,58514.0,0.1114]
["bitfinex","BTCUSD",1725281391960,0.170897,58515.0,58514.0,0.2959]
["bitfinex","BTCUSD",1725281392416,0.854481,58515.0,58514.0,0.1845]
["bitfinex","BTCUSD",1725281392863,0.512689,58515.0,58514.0,0.1845]
["bitfinex","BTCUSD",1725281393137,0.512689,58515.0,58514.0,0.0955]
["bitfinex","BTCUSD",1725281393356,0.512689,58515.0,58514.0,0.1955]
["bitfinex","BTCUSD",1725281394045,0.512689,58515.0,58514.0,0.011]
["bitfinex","BTCUSD",1725281394046,0.854481,58515.0,58514.0,0.011]
["bitfinex","BTCUSD",1725281394278,1.28380007,58515.0,58514.0,0.011]
["bitfinex","BTCUSD",1725281394510,1.28380007,58515.0,58514.0,0.021]
["bitfinex","BTCUSD",1725281401860,1.42323008,58515.0,58514.0,0.021]
["bitfinex","BTCUSD",1725281402085,1.62559207,58515.0,58514.0,0.021]
["bitfinex","BTCUSD",1725281402315,1.74549207,58515.0,58514.0,0.021]
["bitfinex","BTCUSD",1725281402791,2.08728407,58515.0,58514.0,0.021]
["bitfinex","BTCUSD",1725281403238,2.08728407,58515.0,58514.0,0.01]
["bitfinex","BTCUSD",1725281403704,0.85467,58502.0,58501.0,0.1092]
["bitfinex","BTCUSD",1725281403952,0.00192707,58522.0,58502.0,0.0878]
["bitfinex","BTCUSD",1725281404177,0.01,58535.0,58498.0,0.29588563]
["bitfinex","BTCUSD",1725281404178,0.001,58515.0,58514.0,0.198]
["bitfinex","BTCUSD",1725281404406,0.00192707,58524.0,58514.0,0.198]
["bitfinex","BTCUSD",1725281404632,0.1054,58532.0,58514.0,0.197]
["bitfinex","BTCUSD",1725281404633,0.02680611,58516.0,58514.0,0.197]
["bitfinex","BTCUSD",1725281404897,0.341752,58522.0,58514.0,0.197]
["bitfinex","BTCUSD",1725281404898,0.001,58515.0,58514.0,0.198]
["bitfinex","BTCUSD",1725281405114,0.170889,58518.0,58514.0,0.197]
["bitfinex","BTCUSD",1725281405333,0.341769,58519.0,58514.0,0.197]
["bitfinex","BTCUSD",1725281405334,0.002,58515.0,58514.0,0.197]
["bitfinex","BTCUSD",1725281405798,0.341769,58519.0,58514.0,0.197]
["bitfinex","BTCUSD",1725281406038,0.170886,58519.0,58514.0,0.205]
["bitfinex","BTCUSD",1725281406302,0.170886,58519.0,58510.0,0.341821]
["bitfinex","BTCUSD",1725281406303,0.02680396,58521.0,58516.0,0.1124]
["bitfinex","BTCUSD",1725281406544,0.02680396,58521.0,58519.0,0.1124]
["bitfinex","BTCUSD",1725281406788,0.170873,58523.0,58519.0,0.1124]
["bitfinex","BTCUSD",1725281407031,0.170881,58520.0,58519.0,0.1124]
["bitfinex","BTCUSD",1725281407269,0.512644,58520.0,58519.0,0.1124]
["bitfinex","BTCUSD",1725281407501,0.170874,58523.0,58519.0,0.1124]
["bitfinex","BTCUSD",1725281407967,0.17088,58521.0,58519.0,0.1124]
["bitfinex","BTCUSD",1725281408742,0.170881,58520.0,58519.0,0.1124]
["bitfinex","BTCUSD",1725281408979,0.170881,58520.0,58519.0,0.1194]
["bitfinex","BTCUSD",1725281409215,0.170881,58520.0,58519.0,0.1124]
["bitfinex","BTCUSD",1725281409439,0.170877,58522.0,58519.0,0.1124]
["bitfinex","BTCUSD",1725281409683,0.170877,58522.0,58519.0,0.1224]
["bitfinex","BTCUSD",1725281409937,0.19766763,58526.0,58521.0,0.170878]
["bitfinex","BTCUSD",1725281410164,0.02680263,58526.0,58522.0,0.170875]
["bitfinex","BTCUSD",1725281410396,0.02680263,58526.0,58523.0,0.170871]
["bitfinex","BTCUSD",1725281411325,0.02680263,58526.0,58525.0,0.854335]
["bitfinex","BTCUSD",1725281411555,0.02680263,58526.0,58525.0,0.941435]
["bitfinex","BTCUSD",1725281412482,0.02680263,58526.0,58525.0,0.0951]
["bitfinex","BTCUSD",1725281412720,0.02680263,58526.0,58525.0,0.09851685]
["bitfinex","BTCUSD",1725281413412,0.02680263,58526.0,58525.0,0.85251763]
["bitfinex","BTCUSD",1725281413646,0.341587,58551.0,58538.0,0.1084]
["bitfinex","BTCUSD",1725281413900,0.170805,58547.0,58539.0,0.28920161]
["bitfinex","BTCUSD",1725281414131,0.02679613,58555.0,58539.0,0.28920161]
["bitfinex","BTCUSD",1725281414132,0.34352007,58550.0,58539.0,0.28920161]
["bitfinex","BTCUSD",1725281414364,0.36835913,58555.0,58543.0,0.19588563]
["bitfinex","BTCUSD",1725281414590,0.00192707,58547.0,58541.0,0.1084]
["bitfinex","BTCUSD",1725281414819,0.02679613,58555.0,58541.0,0.1084]
["bitfinex","BTCUSD",1725281414820,0.00192707,58549.0,58541.0,0.1084]
["bitfinex","BTCUSD",1725281415324,0.3416,58548.0,58541.0,0.1084]
["bitfinex","BTCUSD",1725281415331,0.170809,58545.0,58541.0,0.1084]
["bitfinex","BTCUSD",1725281416012,0.3416,58548.0,58541.0,0.1084]
["bitfinex","BTCUSD",1725281416013,0.341611,58546.0,58541.0,0.1084]
["bitfinex","BTCUSD",1725281416245,0.170815,58543.0,58541.0,0.1084]
["bitfinex","BTCUSD",1725281416471,0.512452,58542.0,58541.0,0.1084]
["bitfinex","BTCUSD",1725281416713,0.170817,58542.0,58541.0,0.1194]
["bitfinex","BTCUSD",1725281416929,0.170817,58542.0,58541.0,0.011]
["bitfinex","BTCUSD",1725281417361,0.170817,58542.0,58541.0,0.021]
["bitfinex","BTCUSD",1725281417831,0.512452,58542.0,58541.0,0.011]
["bitfinex","BTCUSD",1725281418058,0.512452,58542.0,58541.0,0.013]
["bitfinex","BTCUSD",1725281418059,0.170817,58542.0,58541.0,0.013]
["bitfinex","BTCUSD",1725281418284,0.512452,58542.0,58541.0,0.027]
["bitfinex","BTCUSD",1725281418741,1.195722,58542.0,58541.0,0.013]
["bitfinex","BTCUSD",1725281418969,0.854087,58542.0,58541.0,0.026]
["bitfinex","BTCUSD",1725281419209,0.170817,58542.0,58541.0,0.026]
["bitfinex","BTCUSD",1725281420129,0.170816,58543.0,58541.0,0.026]
["bitfinex","BTCUSD",1725281420607,0.170817,58542.0,58541.0,0.026]
["bitfinex","BTCUSD",1725281421250,0.170817,58542.0,58541.0,0.013]
["bitfinex","BTCUSD",1725281421459,0.341624,58544.0,58541.0,0.012]
["bitfinex","BTCUSD",1725281421460,0.170814,58543.0,58541.0,0.012]
["bitfinex","BTCUSD",1725281421916,0.170814,58543.0,58541.0,0.024]
["bitfinex","BTCUSD",1725281422139,0.170814,58543.0,58539.0,0.20221614]
["bitfinex","BTCUSD",1725281422353,0.170817,58542.0,58539.0,0.1988]
["bitfinex","BTCUSD",1725281422571,0.170817,58542.0,58541.0,0.013]
["bitfinex","BTCUSD",1725281422816,0.170817,58542.0,58539.0,0.1988]
["bitfinex","BTCUSD",1725281423242,0.170815,58543.0,58541.0,0.012]
["bitfinex","BTCUSD",1725281423480,0.170815,58543.0,58541.0,0.013]
["bitfinex","BTCUSD",1725281423710,0.170803,58547.0,58542.0,0.1088]
["bitfinex","BTCUSD",1725281423915,0.170803,58547.0,58543.0,0.0034159]
["bitfinex","BTCUSD",1725281424148,0.341576,58552.0,58543.0,0.0034159]
["bitfinex","BTCUSD",1725281424377,0.02679159,58553.0,58544.0,0.023]
["bitfinex","BTCUSD",1725281424596,0.170789,58552.0,58545.0,0.08671557]
["bitfinex","BTCUSD",1725281424832,0.341578,58552.0,58545.0,0.0833]
["bitfinex","BTCUSD",1725281425055,0.02679159,58553.0,58545.0,0.0833]
["bitfinex","BTCUSD",1725281425056,0.170796,58550.0,58545.0,0.0833]
["bitfinex","BTCUSD",1725281425276,0.1708,58548.0,58545.0,0.7833]
["bitfinex","BTCUSD",1725281425502,0.02679159,58553.0,58545.0,0.7833]
["bitfinex","BTCUSD",1725281425745,0.170805,58546.0,58545.0,0.7833]
["bitfinex","BTCUSD",1725281426169,0.512416,58546.0,58545.0,0.7833]
["bitfinex","BTCUSD",1725281426380,0.512416,58546.0,58545.0,0.7873]
["bitfinex","BTCUSD",1725281426605,0.512416,58546.0,58545.0,0.0833]
["bitfinex","BTCUSD",1725281427074,0.512416,58546.0,58545.0,0.0853]
["bitfinex","BTCUSD",1725281427515,0.512416,58546.0,58545.0,0.0833]
["bitfinex","BTCUSD",1725281427733,0.512416,58546.0,58545.0,0.0913]
["bitfinex","BTCUSD",1725281428200,0.170805,58546.0,58545.0,0.0913]
["bitfinex","BTCUSD",1725281428648,0.170805,58546.0,58545.0,0.0993]
["bitfinex","BTCUSD",1725281429163,0.512416,58546.0,58545.0,0.0993]
["bitfinex","BTCUSD",1725281429374,0.170805,58546.0,58545.0,0.0993]
["bitfinex","BTCUSD",1725281429589,0.512416,58546.0,58545.0,0.0993]
["bitfinex","BTCUSD",1725281430453,0.341579,58552.0,58545.0,0.0993]
["bitfinex","BTCUSD",1725281430684,0.341582,58551.0,58546.0,0.11321564]
["bitfinex","BTCUSD",1725281430861,0.170794,58550.0,58546.0,0.11321564]
["bitfinex","BTCUSD",1725281431679,0.00992212,58549.0,58546.0,0.11321564]
["bitfinex","BTCUSD",1725281432271,0.00992212,58549.0,58546.0,0.11721564]
["bitfinex","BTCUSD",1725281432829,0.00992212,58549.0,58546.0,0.81721564]
["bitfinex","BTCUSD",1725281433059,0.00992212,58549.0,58546.0,0.82221564]
["bitfinex","BTCUSD",1725281433266,0.170792,58551.0,58546.0,0.82621564]
["bitfinex","BTCUSD",1725281433477,0.010056,58548.0,58546.0,0.82621564]
["bitfinex","BTCUSD",1725281433686,0.170792,58551.0,58546.0,0.82621564]
["bitfinex","BTCUSD",1725281433916,0.02679159,58553.0,58546.0,0.90830127]
["bitfinex","BTCUSD",1725281434143,0.02679159,58553.0,58547.0,0.123]
["bitfinex","BTCUSD",1725281434396,0.01009224,58552.0,58548.0,0.199]
["bitfinex","BTCUSD",1725281434611,0.01009224,58552.0,58549.0,0.023]
["bitfinex","BTCUSD",1725281434842,0.170778,58556.0,58550.0,0.00341538]
["bitfinex","BTCUSD",1725281435297,0.170777,58556.0,58551.0,0.00341537]
["bitfinex","BTCUSD",1725281435515,0.36831908,58560.0,58551.0,0.00341537]
["bitfinex","BTCUSD",1725281435516,0.341537,58559.0,58551.0,0.00341537]
["bitfinex","BTCUSD",1725281435778,0.170773,58557.0,58551.0,0.1923]
["bitfinex","BTCUSD",1725281436245,0.341533,58560.0,58552.0,0.00341529]
["bitfinex","BTCUSD",1725281436454,0.341533,58560.0,58553.0,0.023]
["bitfinex","BTCUSD",1725281436455,0.170765,58560.0,58553.0,0.023]
["bitfinex","BTCUSD",1725281436671,0.170769,58559.0,58554.0,0.00341514]
["bitfinex","BTCUSD",1725281437524,0.170771,58558.0,58554.0,0.00341514]
["bitfinex","BTCUSD",1725281437755,0.001,58556.0,58554.0,0.00341514]
["bitfinex","BTCUSD",1725281437978,0.341534,58560.0,58553.0,0.023]
["bitfinex","BTCUSD",1725281440914,0.512338,58555.0,58554.0,0.705]
["bitfinex","BTCUSD",1725281441138,0.512338,58555.0,58554.0,0.7]
["bitfinex","BTCUSD",1725281441139,0.853897,58555.0,58554.0,0.7]
["bitfinex","BTCUSD",1725281441356,0.170782,58554.0,58553.0,0.003]
["bitfinex","BTCUSD",1725281441583,0.170782,58554.0,58551.0,0.0869]
["bitfinex","BTCUSD",1725281441584,0.512364,58552.0,58551.0,0.0869]
["bitfinex","BTCUSD",1725281442937,0.341551,58557.0,58549.0,0.1]
["bitfinex","BTCUSD",1725281442938,0.512382,58550.0,58549.0,0.1]
["bitfinex","BTCUSD",1725281443380,0.85397,58550.0,58549.0,0.1]
["bitfinex","BTCUSD",1725281443589,0.854,58548.0,58547.0,0.0851]
["bitfinex","BTCUSD",1725281443813,0.5124,58548.0,58547.0,0.0851]
["bitfinex","BTCUSD",1725281444019,0.5124,58548.0,58547.0,0.0848451]
["bitfinex","BTCUSD",1725281444451,0.5124,58548.0,58547.0,0.1962451]
["bitfinex","BTCUSD",1725281444689,0.5124,58548.0,58547.0,0.2962451]
["bitfinex","BTCUSD",1725281445161,0.34158,58552.0,58547.0,1.0102451]
["bitfinex","BTCUSD",1725281445386,0.0267871,58553.0,58548.0,0.00341562]
["bitfinex","BTCUSD",1725281445594,0.0101134,58551.0,58548.0,0.00341562]
["bitfinex","BTCUSD",1725281445817,0.18090471,58552.0,58548.0,0.10341562]
["bitfinex","BTCUSD",1725281446092,0.01011109,58550.0,58548.0,0.10341562]
["bitfinex","BTCUSD",1725281446295,0.0267871,58553.0,58548.0,0.10341562]
["bitfinex","BTCUSD",1725281446296,0.170792,58551.0,58548.0,0.10341562]
["bitfinex","BTCUSD",1725281446511,0.01010878,58549.0,58548.0,0.1]
["bitfinex","BTCUSD",1725281446728,0.170792,58551.0,58549.0,0.7]
["bitfinex","BTCUSD",1725281446931,0.170792,58551.0,58550.0,0.1]
["bitfinex","BTCUSD",1725281447610,0.170792,58551.0,58550.0,0.8]
["bitfinex","BTCUSD",1725281448237,0.170792,58551.0,58550.0,0.813]
["bitfinex","BTCUSD",1725281450050,0.341569,58554.0,58550.0,0.126]
["bitfinex","BTCUSD",1725281450431,0.170789,58552.0,58550.0,0.026]
["bitfinex","BTCUSD",1725281450760,0.17079,58552.0,58550.0,0.026]
["bitfinex","BTCUSD",1725281450966,0.17079,58552.0,58550.0,0.013]
["bitfinex","BTCUSD",1725281451220,0.17079,58552.0,58551.0,0.0853]
["bitfinex","BTCUSD",1725281451394,0.02678556,58557.0,58551.0,0.1939]
["bitfinex","BTCUSD",1725281451592,0.170776,58556.0,58552.0,0.00341534]
["bitfinex","BTCUSD",1725281451772,0.02678556,58557.0,58552.0,0.00341534]
["bitfinex","BTCUSD",1725281451773,0.19755956,58557.0,58552.0,0.00341534]
["bitfinex","BTCUSD",1725281452563,0.170777,58556.0,58552.0,0.00341534]
["bitfinex","BTCUSD",1725281453102,0.170777,58556.0,58552.0,0.70341534]
["bitfinex","BTCUSD",1725281453510,0.341551,58557.0,58552.0,0.7]
["bitfinex","BTCUSD",1725281453793,0.17078,58555.0,58552.0,0.7]
["bitfinex","BTCUSD",1725281453954,0.17078,58555.0,58552.0,0.714]
["bitfinex","BTCUSD",1725281454388,0.17078,58555.0,58552.0,0.707]
["bitfinex","BTCUSD",1725281454606,0.17078,58555.0,58552.0,0.7]
["bitfinex","BTCUSD",1725281454823,0.17078,58555.0,58552.0,0.706]
["bitfinex","BTCUSD",1725281455043,0.17078,58555.0,58552.0,0.714]
["bitfinex","BTCUSD",1725281455908,0.170774,58557.0,58552.0,0.714]
["bitfinex","BTCUSD",1725281456114,0.170777,58556.0,58552.0,0.714]
["bitfinex","BTCUSD",1725281456323,0.170777,58556.0,58552.0,0.708]
["bitfinex","BTCUSD",1725281456543,0.170777,58556.0,58552.0,0.716]
["bitfinex","BTCUSD",1725281456738,0.170777,58556.0,58552.0,0.708]
["bitfinex","BTCUSD",1725281456739,0.170778,58556.0,58552.0,0.708]
["bitfinex","BTCUSD",1725281457151,0.170778,58556.0,58552.0,0.706]
["bitfinex","BTCUSD",1725281457359,0.170778,58556.0,58552.0,0.713]
["bitfinex","BTCUSD",1725281457589,0.19617061,58559.0,58553.0,0.0034154]
["bitfinex","BTCUSD",1725281457817,0.02540161,58559.0,58553.0,0.7]
["bitfinex","BTCUSD",1725281458040,0.00192707,58562.0,58553.0,0.7]
["bitfinex","BTCUSD",1725281458041,0.170782,58554.0,58553.0,0.7]
["bitfinex","BTCUSD",1725281458269,0.170778,58556.0,58553.0,0.7]
["bitfinex","BTCUSD",1725281458487,0.170779,58555.0,58553.0,0.7]
["bitfinex","BTCUSD",1725281458698,0.01018408,58554.0,58553.0,0.7]
["bitfinex","BTCUSD",1725281458934,0.01018408,58554.0,58552.0,0.007]
["bitfinex","BTCUSD",1725281459170,0.18096608,58554.0,58551.0,0.1939]
["bitfinex","BTCUSD",1725281459604,0.18096608,58554.0,58553.0,0.004]
["bitfinex","BTCUSD",1725281460024,0.18096608,58554.0,58551.0,0.1939]
["bitfinex","BTCUSD",1725281460273,0.18096608,58554.0,58551.0,0.2029]
["bitfinex","BTCUSD",1725281460274,0.01018408,58554.0,58551.0,0.2029]
["bitfinex","BTCUSD",1725281460507,0.341538,58559.0,58551.0,0.2029]
["bitfinex","BTCUSD",1725281460508,0.341542,58558.0,58551.0,0.2029]
["bitfinex","BTCUSD",1725281460729,0.170768,58559.0,58553.0,0.004]
["bitfinex","BTCUSD",1725281460949,0.01018522,58557.0,58554.0,0.21751521]
["bitfinex","BTCUSD",1725281461155,0.01018753,58558.0,58555.0,0.0847]
["bitfinex","BTCUSD",1725281461357,0.01018753,58558.0,58557.0,0.0867]
["bitfinex","BTCUSD",1725281461602,0.170756,58563.0,58557.0,0.0867]
["bitfinex","BTCUSD",1725281461808,0.170756,58563.0,58558.0,0.00341501]
["bitfinex","BTCUSD",1725281462015,0.170759,58562.0,58558.0,0.70341501]
["bitfinex","BTCUSD",1725281462444,0.34151,58564.0,58558.0,0.70341501]
["bitfinex","BTCUSD",1725281462445,0.170756,58563.0,58558.0,0.70341501]
["bitfinex","BTCUSD",1725281462654,0.170756,58563.0,58559.0,0.1019]
["bitfinex","BTCUSD",1725281463314,0.170759,58562.0,58559.0,0.1019]
["bitfinex","BTCUSD",1725281463982,0.170759,58562.0,58559.0,0.8019]
["bitfinex","BTCUSD",1725281465726,0.34151,58564.0,58559.0,0.8019]
["bitfinex","BTCUSD",1725281465933,0.17076,58562.0,58559.0,0.8019]
["bitfinex","BTCUSD",1725281466149,0.170762,58561.0,58559.0,0.8019]
["bitfinex","BTCUSD",1725281467513,0.170762,58561.0,58559.0,0.8029]
["bitfinex","BTCUSD",1725281468174,0.170762,58561.0,58559.0,0.1029]
["bitfinex","BTCUSD",1725281468800,0.170762,58561.0,58559.0,0.1049]
["bitfinex","BTCUSD",1725281469009,0.02445211,58567.0,58559.0,0.1049]
["bitfinex","BTCUSD",1725281469010,0.36594411,58567.0,58560.0,0.0848]
["bitfinex","BTCUSD",1725281469224,0.00192707,58574.0,58562.0,0.1957]
["bitfinex","BTCUSD",1725281469435,0.170744,58567.0,58563.0,0.10341464]
["bitfinex","BTCUSD",1725281470288,0.170742,58568.0,58563.0,0.10341464]
["bitfinex","BTCUSD",1725281470746,0.170741,58568.0,58563.0,0.10341464]
["bitfinex","BTCUSD",1725281470949,0.170741,58568.0,58563.0,0.1]
["bitfinex","BTCUSD",1725281471152,0.17075,58566.0,58563.0,0.8]
["bitfinex","BTCUSD",1725281471594,0.17075,58566.0,58563.0,0.814]
["bitfinex","BTCUSD",1725281471783,0.17075,58566.0,58563.0,0.8]
["bitfinex","BTCUSD",1725281471977,0.17075,58565.0,58563.0,0.1]
["bitfinex","BTCUSD",1725281472175,0.170747,58566.0,58563.0,0.127]
["bitfinex","BTCUSD",1725281472399,0.170753,58564.0,58563.0,0.113095]
["bitfinex","BTCUSD",1725281472852,0.170753,58564.0,58563.0,0.099095]
["bitfinex","BTCUSD",1725281473045,0.170753,58564.0,58563.0,0.014]
["bitfinex","BTCUSD",1725281473248,0.512259,58564.0,58563.0,0.014]
["bitfinex","BTCUSD",1725281473449,0.853765,58564.0,58563.0,0.014]
["bitfinex","BTCUSD",1725281473663,0.853867,58557.0,58556.0,0.0872]
["bitfinex","BTCUSD",1725281474330,0.853897,58555.0,58554.0,0.1033]
["bitfinex","BTCUSD",1725281474520,0.853897,58555.0,58554.0,0.2033]
["bitfinex","BTCUSD",1725281475099,0.853897,58555.0,58554.0,0.9033]
["bitfinex","BTCUSD",1725281475317,0.86408704,58555.0,58554.0,0.9033]
["bitfinex","BTCUSD",1725281475529,0.86408704,58555.0,58554.0,0.8]
["bitfinex","BTCUSD",1725281475740,0.52252804,58555.0,58554.0,0.1]
["bitfinex","BTCUSD",1725281475943,0.512347,58554.0,58553.0,0.0872]
["bitfinex","BTCUSD",1725281476370,0.52253448,58554.0,58553.0,0.0872]
["bitfinex","BTCUSD",1725281477396,0.52253448,58554.0,58553.0,0.1012]
["bitfinex","BTCUSD",1725281477608,0.52446155,58554.0,58553.0,0.2012]
["bitfinex","BTCUSD",1725281477809,0.52253448,58554.0,58553.0,0.2152]
["bitfinex","BTCUSD",1725281478869,0.18096948,58554.0,58553.0,0.2152]
["bitfinex","BTCUSD",1725281479147,0.18096948,58554.0,58553.0,1.39798611]
["bitfinex","BTCUSD",1725281479148,0.01018748,58554.0,58553.0,1.39798611]
["bitfinex","BTCUSD",1725281479333,0.01018748,58554.0,58553.0,1.42098611]
["bitfinex","BTCUSD",1725281479531,0.170753,58564.0,58557.0,0.0827]
["bitfinex","BTCUSD",1725281479746,0.01018575,58563.0,58558.0,0.023]
["bitfinex","BTCUSD",1725281480007,0.01018575,58563.0,58558.0,0.123]
["bitfinex","BTCUSD",1725281481081,0.170753,58564.0,58558.0,0.823]
["bitfinex","BTCUSD",1725281481516,0.170753,58564.0,58558.0,0.836]
["bitfinex","BTCUSD",1725281481784,0.170757,58563.0,58558.0,0.836]
["bitfinex","BTCUSD",1725281482013,0.170759,58562.0,58558.0,0.836]
["bitfinex","BTCUSD",1725281482233,0.18095954,58562.0,58558.0,0.823]
["bitfinex","BTCUSD",1725281482437,0.01020054,58562.0,58558.0,0.8]
["bitfinex","BTCUSD",1725281482653,0.170767,58559.0,58558.0,0.812]
["bitfinex","BTCUSD",1725281482875,0.853837,58559.0,58558.0,0.812]
["bitfinex","BTCUSD",1725281483147,1.20750189,58559.0,58558.0,0.712]
["bitfinex","BTCUSD",1725281483366,1.20750189,58559.0,58558.0,0.8]
["bitfinex","BTCUSD",1725281483603,1.20750189,58559.0,58558.0,0.114]
["bitfinex","BTCUSD",1725281484449,1.20750189,58559.0,58558.0,0.028]
["bitfinex","BTCUSD",1725281484667,1.20750189,58559.0,58558.0,0.014]
["bitfinex","BTCUSD",1725281484879,0.512364,58552.0,58551.0,0.14906258]
["bitfinex","BTCUSD",1725281485083,0.52255626,58552.0,58551.0,0.14906258]
["bitfinex","BTCUSD",1725281485293,0.52255626,58552.0,58551.0,0.1]
["bitfinex","BTCUSD",1725281485534,0.170791,58551.0,58550.0,0.0832]
["bitfinex","BTCUSD",1725281485765,0.18097814,58551.0,58550.0,0.0832]
["bitfinex","BTCUSD",1725281485982,0.18097814,58551.0,58550.0,0.7832]
["bitfinex","BTCUSD",1725281486182,0.18097814,58551.0,58550.0,0.8832]
["bitfinex","BTCUSD",1725281486455,0.01018714,58551.0,58550.0,0.8832]
["bitfinex","BTCUSD",1725281486693,0.01018714,58551.0,58550.0,1.0282]
["bitfinex","BTCUSD",1725281486893,0.170781,58555.0,58550.0,1.0282]
["bitfinex","BTCUSD",1725281487009,0.170781,58555.0,58551.0,0.123]
["bitfinex","BTCUSD",1725281487214,0.18097551,58554.0,58551.0,0.123]
["bitfinex","BTCUSD",1725281487472,1.195516,58552.0,58551.0,0.1]
["bitfinex","BTCUSD",1725281487711,0.5225537,58552.0,58551.0,0.8891]
["bitfinex","BTCUSD",1725281487934,0.8641297,58552.0,58551.0,0.8891]
["bitfinex","BTCUSD",1725281488145,0.5225537,58552.0,58551.0,0.8891]
["bitfinex","BTCUSD",1725281488358,0.5225537,58552.0,58551.0,0.9031]
["bitfinex","BTCUSD",1725281488593,0.5225537,58552.0,58551.0,0.114]
["bitfinex","BTCUSD",1725281488817,0.170805,58546.0,58545.0,0.1]
["bitfinex","BTCUSD",1725281489037,0.512425,58545.0,58544.0,0.0891]
["bitfinex","BTCUSD",1725281489696,0.52090789,58545.0,58544.0,0.0891]
["bitfinex","BTCUSD",1725281490336,0.17929089,58545.0,58544.0,0.0891]
["bitfinex","BTCUSD",1725281491713,0.17929089,58545.0,58544.0,0.1031]
["bitfinex","BTCUSD",1725281491973,0.00848289,58545.0,58544.0,0.2031]
["bitfinex","BTCUSD",1725281492194,0.00848289,58545.0,58544.0,0.2171]
["bitfinex","BTCUSD",1725281493096,0.341576,58552.0,58544.0,0.43598563]
["bitfinex","BTCUSD",1725281493097,0.170792,58551.0,58544.0,0.43598563]
["bitfinex","BTCUSD",1725281493317,0.01016126,58550.0,58547.0,0.1062]
["bitfinex","BTCUSD",1725281493546,0.170786,58553.0,58548.0,0.12641556]
["bitfinex","BTCUSD",1725281493761,0.01016382,58552.0,58548.0,0.12641556]
["bitfinex","BTCUSD",1725281494661,0.01016382,58552.0,58549.0,0.0862]
["bitfinex","BTCUSD",1725281494896,0.0084987,58551.0,58549.0,0.0862]
["bitfinex","BTCUSD",1725281495114,0.170786,58553.0,58549.0,0.0862]
["bitfinex","BTCUSD",1725281495348,0.0085008,58552.0,58549.0,0.0862]
["bitfinex","BTCUSD",1725281496279,0.0085008,58552.0,58549.0,0.1102]
["bitfinex","BTCUSD",1725281496503,0.0085008,58552.0,58550.0,0.1]
["bitfinex","BTCUSD",1725281497676,0.0085008,58552.0,58549.0,0.18961556]
["bitfinex","BTCUSD",1725281497897,0.170791,58551.0,58549.0,0.2132]
["bitfinex","BTCUSD",1725281498113,0.0085008,58550.0,58549.0,0.2132]
["bitfinex","BTCUSD",1725281498346,0.17079,58552.0,58549.0,0.1862]
["bitfinex","BTCUSD",1725281498584,0.0085008,58551.0,58550.0,0.028]
["bitfinex","BTCUSD",1725281498811,0.0085008,58551.0,58550.0,0.114]
["bitfinex","BTCUSD",1725281499247,0.1792918,58551.0,58550.0,0.1]
["bitfinex","BTCUSD",1725281499940,0.1792918,58551.0,58550.0,0.114]
["bitfinex","BTCUSD",1725281500631,0.5208738,58551.0,58550.0,0.114]
["bitfinex","BTCUSD",1725281501287,0.5208738,58551.0,58550.0,0.127774]
["bitfinex","BTCUSD",1725281501516,0.5208738,58551.0,58550.0,0.028]
["bitfinex","BTCUSD",1725281506896,0.21222826,58551.0,58550.0,0.028]
["bitfinex","BTCUSD",1725281507107,0.90707162,58551.0,58550.0,0.028]
["bitfinex","BTCUSD",1725281507365,1.24865362,58551.0,58550.0,0.028]
["bitfinex","BTCUSD",1725281508068,1.25058069,58551.0,58550.0,0.028]
["bitfinex","BTCUSD",1725281512176,0.90707162,58551.0,58550.0,0.028]
["bitfinex","BTCUSD",1725281512472,0.90707162,58551.0,58550.0,0.1122]
["bitfinex","BTCUSD",1725281512636,0.90707162,58551.0,58550.0,0.2122]
["bitfinex","BTCUSD",1725281516041,0.90707162,58551.0,58550.0,0.128]
["bitfinex","BTCUSD",1725281516260,0.90707162,58551.0,58550.0,0.028]
["bitfinex","BTCUSD",1725281517896,0.01167936,58551.0,58550.0,0.1111]
["bitfinex","BTCUSD",1725281518111,0.170789,58552.0,58550.0,0.2341]
["bitfinex","BTCUSD",1725281518343,0.01163386,58551.0,58550.0,0.2341]
["bitfinex","BTCUSD",1725281518779,0.01357668,58551.0,58550.0,0.2341]
["bitfinex","BTCUSD",1725281518998,0.170786,58553.0,58550.0,0.2341]
["bitfinex","BTCUSD",1725281519205,0.01357668,58551.0,58550.0,0.2201]
["bitfinex","BTCUSD",1725281519427,0.170786,58553.0,58550.0,0.2201]
["bitfinex","BTCUSD",1725281519647,0.01357668,58551.0,58550.0,0.2201]
["bitfinex","BTCUSD",1725281519865,0.170788,58552.0,58550.0,0.2201]
["bitfinex","BTCUSD",1725281520080,0.01357668,58551.0,58550.0,0.2061]
["bitfinex","BTCUSD",1725281520313,0.01357668,58551.0,58550.0,0.2201]
["bitfinex","BTCUSD",1725281520757,0.01357668,58551.0,58550.0,0.2341]
["bitfinex","BTCUSD",1725281520968,0.01357668,58551.0,58550.0,0.2061]
["bitfinex","BTCUSD",1725281521394,0.01357668,58551.0,58550.0,0.2341]
["bitfinex","BTCUSD",1725281521624,0.18436768,58551.0,58550.0,0.2341]
["bitfinex","BTCUSD",1725281522275,0.52594968,58551.0,58550.0,0.2111]
["bitfinex","BTCUSD",1725281522482,1.20911368,58551.0,58550.0,0.128]
["bitfinex","BTCUSD",1725281522927,1.21104075,58551.0,58550.0,0.128]
["bitfinex","BTCUSD",1725281523818,1.21104075,58551.0,58550.0,0.028]
["bitfinex","BTCUSD",1725281529515,1.23599187,58551.0,58550.0,0.028]
["bitfinex","BTCUSD",1725281530001,1.21104075,58551.0,58550.0,0.028]
["bitfinex","BTCUSD",1725281536360,1.63362275,58551.0,58550.0,0.028]
["bitfinex","BTCUSD",1725281538046,1.55262275,58551.0,58550.0,0.028]
["bitfinex","BTCUSD",1725281541243,0.86753168,58551.0,58550.0,0.2218]
["bitfinex","BTCUSD",1725281541465,0.18286768,58551.0,58550.0,0.3218]
["bitfinex","BTCUSD",1725281542569,0.01207668,58551.0,58550.0,0.3218]
["bitfinex","BTCUSD",1725281542775,0.170791,58551.0,58550.0,0.3218]
["bitfinex","BTCUSD",1725281543060,0.18415669,58551.0,58550.0,0.3218]
["bitfinex","BTCUSD",1725281544317,0.01336569,58551.0,58550.0,0.3218]
["bitfinex","BTCUSD",1725281544531,0.01336569,58551.0,58550.0,0.80366923]
["bitfinex","BTCUSD",1725281544766,0.170765,58560.0,58552.0,0.1081]
["bitfinex","BTCUSD",1725281545000,0.170765,58560.0,58555.0,0.1081]
["bitfinex","BTCUSD",1725281545227,0.170765,58560.0,58556.0,0.08861517]
["bitfinex","BTCUSD",1725281545228,0.01337333,58559.0,58556.0,0.08861517]
["bitfinex","BTCUSD",1725281546323,0.01337333,58559.0,58556.0,0.10341517]
["bitfinex","BTCUSD",1725281546530,0.01337333,58559.0,58557.0,0.0852]
["bitfinex","BTCUSD",1725281546734,0.170765,58560.0,58557.0,0.1852]
["bitfinex","BTCUSD",1725281546953,0.01337333,58558.0,58557.0,0.1852]
["bitfinex","BTCUSD",1725281547152,0.170765,58560.0,58557.0,0.1852]
["bitfinex","BTCUSD",1725281547371,0.01337718,58558.0,58557.0,0.1852]
["bitfinex","BTCUSD",1725281547582,0.02482332,58572.0,58561.0,0.0852]
["bitfinex","BTCUSD",1725281547793,0.34145,58574.0,58561.0,0.0852]
["bitfinex","BTCUSD",1725281547794,0.341486,58568.0,58563.0,0.0852]
["bitfinex","BTCUSD",1725281548016,0.341489,58567.0,58563.0,0.1852]
["bitfinex","BTCUSD",1725281548260,0.170751,58565.0,58563.0,0.1852]
["bitfinex","BTCUSD",1725281549150,0.01337719,58564.0,58563.0,0.8852]
["bitfinex","BTCUSD",1725281549857,0.18413019,58564.0,58563.0,0.8862]
["bitfinex","BTCUSD",1725281550099,0.18413019,58564.0,58563.0,0.8852]
["bitfinex","BTCUSD",1725281550975,0.52563619,58564.0,58563.0,0.8852]
["bitfinex","BTCUSD",1725281551608,0.52563619,58564.0,58563.0,0.8882]
["bitfinex","BTCUSD",1725281552272,0.52563619,58564.0,58563.0,0.8912]
["bitfinex","BTCUSD",1725281552480,0.52563619,58564.0,58563.0,0.8882]
["bitfinex","BTCUSD",1725281552912,0.52563619,58564.0,58563.0,0.8962]
["bitfinex","BTCUSD",1725281553137,0.52563619,58564.0,58563.0,0.1962]
["bitfinex","BTCUSD",1725281553612,0.01337719,58564.0,58563.0,0.1932]
["bitfinex","BTCUSD",1725281553885,0.01337719,58564.0,58563.0,0.2162]
["bitfinex","BTCUSD",1725281554097,0.01347138,58564.0,58563.0,0.2242]
["bitfinex","BTCUSD",1725281554309,0.17075,58565.0,58563.0,0.2242]
["bitfinex","BTCUSD",1725281554561,0.01347183,58564.0,58563.0,0.2242]
["bitfinex","BTCUSD",1725281555197,0.01347183,58564.0,58563.0,0.2162]
["bitfinex","BTCUSD",1725281555409,0.18422483,58564.0,58563.0,0.2082]
["bitfinex","BTCUSD",1725281555641,0.18422483,58564.0,58563.0,0.1922]
["bitfinex","BTCUSD",1725281555642,0.52573083,58564.0,58563.0,0.1922]
["bitfinex","BTCUSD",1725281555851,0.52573083,58564.0,58563.0,0.1852]
["bitfinex","BTCUSD",1725281556072,0.86723683,58564.0,58563.0,0.1852]
["bitfinex","BTCUSD",1725281556299,0.86723683,58564.0,58563.0,0.8932]
["bitfinex","BTCUSD",1725281556513,0.52573083,58564.0,58563.0,0.8932]
["bitfinex","BTCUSD",1725281556962,0.86723683,58564.0,58563.0,0.9002]
["bitfinex","BTCUSD",1725281557199,0.52573083,58564.0,58563.0,0.9002]
["bitfinex","BTCUSD",1725281557412,0.01347183,58564.0,58563.0,0.8932]
["bitfinex","BTCUSD",1725281557840,0.01347183,58564.0,58563.0,0.9012]
["bitfinex","BTCUSD",1725281558052,0.341483,58568.0,58563.0,0.9242]
["bitfinex","BTCUSD",1725281558053,0.170751,58565.0,58563.0,0.9242]
["bitfinex","BTCUSD",1725281558270,0.01344358,58564.0,58563.0,0.839]
["bitfinex","BTCUSD",1725281558527,0.01344358,58564.0,58563.0,0.83840171]
["bitfinex","BTCUSD",1725281558744,0.170749,58566.0,58563.0,0.83840171]
["bitfinex","BTCUSD",1725281558952,0.170749,58566.0,58564.0,0.0823]
["bitfinex","BTCUSD",1725281559168,0.170745,58567.0,58565.0,0.0823]
["bitfinex","BTCUSD",1725281559392,0.170743,58568.0,58565.0,0.0823]
["bitfinex","BTCUSD",1725281559831,0.170739,58569.0,58566.0,0.1077]
["bitfinex","BTCUSD",1725281560049,0.170741,58568.0,58567.0,0.0878]
["bitfinex","BTCUSD",1725281560930,0.170739,58569.0,58567.0,0.0878]
["bitfinex","BTCUSD",1725281561138,0.170733,58571.0,58568.0,0.023]
["bitfinex","BTCUSD",1725281561368,0.170732,58572.0,58569.0,0.0815]
["bitfinex","BTCUSD",1725281561611,0.341448,58574.0,58569.0,0.0815]
["bitfinex","BTCUSD",1725281561612,0.170733,58571.0,58569.0,0.0815]
["bitfinex","BTCUSD",1725281562255,0.170733,58571.0,58569.0,0.7815]
["bitfinex","BTCUSD",1725281562515,0.170733,58571.0,58569.0,0.0815]
["bitfinex","BTCUSD",1725281562723,0.17073,58572.0,58569.0,0.0815]
["bitfinex","BTCUSD",1725281562940,0.170733,58571.0,58569.0,0.0815]
["bitfinex","BTCUSD",1725281563586,0.170735,58570.0,58569.0,0.0815]
["bitfinex","BTCUSD",1725281563842,0.170735,58570.0,58569.0,0.1045]
["bitfinex","BTCUSD",1725281564258,0.170733,58571.0,58569.0,0.1045]
["bitfinex","BTCUSD",1725281565338,0.170733,58571.0,58569.0,0.1075]
["bitfinex","BTCUSD",1725281565552,0.1842211,58570.0,58569.0,0.8065]
["bitfinex","BTCUSD",1725281565759,0.0134861,58570.0,58569.0,0.8065]
["bitfinex","BTCUSD",1725281566628,0.1842211,58570.0,58569.0,0.8045]
["bitfinex","BTCUSD",1725281566834,0.512206,58570.0,58569.0,0.8055]
["bitfinex","BTCUSD",1725281567061,0.18423526,58570.0,58569.0,0.8055]
["bitfinex","BTCUSD",1725281567269,0.52570626,58570.0,58569.0,0.8055]
["bitfinex","BTCUSD",1725281567484,0.18423526,58570.0,58569.0,0.8045]
["bitfinex","BTCUSD",1725281567945,0.18423526,58570.0,58569.0,0.8195]
["bitfinex","BTCUSD",1725281568590,0.18423526,58570.0,58569.0,0.8335]
["bitfinex","BTCUSD",1725281568856,0.52570626,58570.0,58569.0,0.8335]
["bitfinex","BTCUSD",1725281574734,0.52570626,58570.0,58569.0,0.8105]
["bitfinex","BTCUSD",1725281574949,0.86717726,58570.0,58569.0,0.729]
["bitfinex","BTCUSD",1725281575196,0.853677,58570.0,58569.0,0.729]
["bitfinex","BTCUSD",1725281575411,1.20868105,58570.0,58569.0,0.729]
["bitfinex","BTCUSD",1725281575644,1.21060812,58570.0,58569.0,0.729]
["bitfinex","BTCUSD",1725281575876,1.23521809,58570.0,58569.0,0.729]
["bitfinex","BTCUSD",1725281576097,1.60346641,58570.0,58569.0,0.729]
["bitfinex","BTCUSD",1725281576549,1.60346641,58570.0,58569.0,0.029]
["bitfinex","BTCUSD",1725281582570,2.02503741,58570.0,58569.0,0.029]
["bitfinex","BTCUSD",1725281583215,2.02503741,58570.0,58569.0,0.014]
["bitfinex","BTCUSD",1725281583460,1.195372,58559.0,58558.0,0.1]
["bitfinex","BTCUSD",1725281583919,1.20884839,58559.0,58558.0,0.8]
["bitfinex","BTCUSD",1725281586096,1.20884839,58559.0,58558.0,0.114]
["bitfinex","BTCUSD",1725281586492,1.23333989,58559.0,58558.0,0.114]
["bitfinex","BTCUSD",1725281586742,1.23333989,58559.0,58558.0,0.014]
["bitfinex","BTCUSD",1725281586943,1.23333989,58559.0,58558.0,0.028]
["bitfinex","BTCUSD",1725281587699,1.23526696,58559.0,58558.0,0.028]
["bitfinex","BTCUSD",1725281589471,1.57680196,58559.0,58558.0,0.028]
["bitfinex","BTCUSD",1725281596836,1.91833696,58559.0,58558.0,0.028]
["bitfinex","BTCUSD",1725281597812,1.91833696,58559.0,58558.0,0.014]
["bitfinex","BTCUSD",1725281598014,1.91833696,58559.0,58547.0,0.04911065]
["bitfinex","BTCUSD",1725281598015,1.53912707,58548.0,58547.0,0.04911065]
["bitfinex","BTCUSD",1725281598236,1.53912707,58548.0,58547.0,0.74911065]
["bitfinex","BTCUSD",1725281598464,1.53912707,58548.0,58547.0,0.7]
["bitfinex","BTCUSD",1725281598693,1.57928558,58548.0,58547.0,0.7]
["bitfinex","BTCUSD",1725281599169,1.55249816,58548.0,58547.0,0.7]
["bitfinex","BTCUSD",1725281599429,1.19760707,58544.0,58543.0,0.7]
["bitfinex","BTCUSD",1725281599651,1.53923007,58544.0,58543.0,0.8]
["bitfinex","BTCUSD",1725281599869,1.55260063,58544.0,58543.0,0.8]
["bitfinex","BTCUSD",1725281600089,1.55260063,58544.0,58543.0,0.1]
["bitfinex","BTCUSD",1725281600305,1.38178963,58544.0,58543.0,0.1]
["bitfinex","BTCUSD",1725281600551,1.55260063,58544.0,58543.0,0.1]
["bitfinex","BTCUSD",1725281600816,1.55260063,58544.0,58542.0,0.0829]
["bitfinex","BTCUSD",1725281600817,1.195701,58543.0,58542.0,0.0829]
["bitfinex","BTCUSD",1725281601475,1.20907156,58543.0,58542.0,0.0829]
["bitfinex","BTCUSD",1725281602155,1.21099863,58543.0,58542.0,0.0829]
["bitfinex","BTCUSD",1725281602810,1.21099863,58543.0,58542.0,0.0969]
["bitfinex","BTCUSD",1725281604155,1.21199863,58543.0,58542.0,0.1059]
["bitfinex","BTCUSD",1725281604396,1.21199863,58543.0,58542.0,0.2059]
["bitfinex","BTCUSD",1725281605751,1.55362763,58543.0,58542.0,0.2059]
["bitfinex","BTCUSD",1725281605990,1.76723126,58543.0,58542.0,0.023]
["bitfinex","BTCUSD",1725281606216,1.93804526,58543.0,58542.0,0.023]
["bitfinex","BTCUSD",1725281606887,1.93804526,58543.0,58542.0,0.009]
["bitfinex","BTCUSD",1725281607115,1.537564,58534.0,58533.0,0.0833]
["bitfinex","BTCUSD",1725281607582,1.55271306,58534.0,58533.0,0.0833]
["bitfinex","BTCUSD",1725281609172,1.55078599,58534.0,58533.0,0.0973]
["bitfinex","BTCUSD",1725281609388,1.55178599,58534.0,58533.0,0.1053]
["bitfinex","BTCUSD",1725281609598,1.55178599,58534.0,58533.0,0.2053]
["bitfinex","BTCUSD",1725281613550,1.57711791,58534.0,58533.0,0.2053]
["bitfinex","BTCUSD",1725281615635,1.23543691,58534.0,58533.0,0.2053]
["bitfinex","BTCUSD",1725281621520,1.06459691,58534.0,58533.0,0.2053]
["bitfinex","BTCUSD",1725281621768,1.23543691,58534.0,58533.0,0.2053]
["bitfinex","BTCUSD",1725281627778,0.01422199,58534.0,58533.0,0.3075]
["bitfinex","BTCUSD",1725281628001,0.01422199,58534.0,58533.0,0.87644587]
["bitfinex","BTCUSD",1725281628490,0.1779,58570.0,58549.0,0.0782]
["bitfinex","BTCUSD",1725281628716,0.12187836,58583.0,58549.0,0.0782]
["bitfinex","BTCUSD",1725281628717,0.3415,58565.0,58550.0,0.023]
["bitfinex","BTCUSD",1725281628931,0.05133918,58579.0,58550.0,0.023]
["bitfinex","BTCUSD",1725281628932,0.0255325,58570.0,58554.0,0.0782]
["bitfinex","BTCUSD",1725281629145,0.170756,58563.0,58556.0,0.1768]
["bitfinex","BTCUSD",1725281629371,0.341461,58572.0,58558.0,0.0782]
["bitfinex","BTCUSD",1725281629585,0.00192707,58575.0,58558.0,0.0782]
["bitfinex","BTCUSD",1725281629586,0.34147,58571.0,58559.0,0.022]
["bitfinex","BTCUSD",1725281629818,0.02561691,58579.0,58567.0,0.1768]
["bitfinex","BTCUSD",1725281630084,0.170738,58569.0,58568.0,0.1]
["bitfinex","BTCUSD",1725281631495,0.170738,58569.0,58568.0,0.8]
["bitfinex","BTCUSD",1725281631732,0.170738,58569.0,58568.0,0.823]
["bitfinex","BTCUSD",1725281632654,0.170738,58569.0,58568.0,0.837]
["bitfinex","BTCUSD",1725281633101,0.170738,58569.0,58568.0,0.851]
["bitfinex","BTCUSD",1725281633985,0.341473,58570.0,58568.0,0.851]
["bitfinex","BTCUSD",1725281633986,0.170736,58570.0,58568.0,0.851]
["bitfinex","BTCUSD",1725281634209,0.170738,58569.0,58568.0,0.851]
["bitfinex","BTCUSD",1725281635592,0.170738,58569.0,58568.0,0.823]
["bitfinex","BTCUSD",1725281635809,0.512215,58569.0,58568.0,0.837]
["bitfinex","BTCUSD",1725281636248,0.512215,58569.0,58568.0,0.851]
["bitfinex","BTCUSD",1725281636492,0.512215,58569.0,58568.0,0.837]
["bitfinex","BTCUSD",1725281636717,0.512215,58569.0,58568.0,0.851]
["bitfinex","BTCUSD",1725281636943,0.512215,58569.0,58568.0,0.837]
["bitfinex","BTCUSD",1725281637397,0.512215,58569.0,58568.0,0.151]
["bitfinex","BTCUSD",1725281639891,0.853692,58569.0,58568.0,0.128]
["bitfinex","BTCUSD",1725281640372,0.853692,58569.0,58568.0,0.828]
["bitfinex","BTCUSD",1725281640373,1.195169,58569.0,58568.0,0.828]
["bitfinex","BTCUSD",1725281641061,1.195169,58569.0,58568.0,0.128]
["bitfinex","BTCUSD",1725281641294,1.15263818,58569.0,58568.0,0.028]
["bitfinex","BTCUSD",1725281645384,1.15263818,58569.0,58568.0,0.2176]
["bitfinex","BTCUSD",1725281645615,1.15263818,58569.0,58568.0,0.3176]
["bitfinex","BTCUSD",1725281646555,0.81116118,58569.0,58568.0,0.3176]
["bitfinex","BTCUSD",1725281648760,0.81116118,58569.0,58568.0,0.2136]
["bitfinex","BTCUSD",1725281648988,0.81116118,58569.0,58568.0,0.9136]
["bitfinex","BTCUSD",1725281648989,1.15263818,58569.0,58568.0,0.9136]
["bitfinex","BTCUSD",1725281654031,0.81116118,58569.0,58568.0,0.2136]
["bitfinex","BTCUSD",1725281656336,0.46968418,58569.0,58568.0,0.2136]
["bitfinex","BTCUSD",1725281656525,0.46968418,58569.0,58568.0,0.3407]
["bitfinex","BTCUSD",1725281657015,0.46968418,58569.0,58568.0,1.0407]
["bitfinex","BTCUSD",1725281660053,0.170733,58571.0,58569.0,0.0788]
["bitfinex","BTCUSD",1725281660283,0.341454,58574.0,58570.0,0.023]
["bitfinex","BTCUSD",1725281660519,0.341454,58574.0,58571.0,0.00341431]
["bitfinex","BTCUSD",1725281660744,0.17073,58572.0,58571.0,0.00341431]
["bitfinex","BTCUSD",1725281660996,0.170732,58571.0,58570.0,0.12641436]
["bitfinex","BTCUSD",1725281661218,0.170732,58571.0,58570.0,0.123]
["bitfinex","BTCUSD",1725281661480,0.170732,58571.0,58570.0,1.0162]
["bitfinex","BTCUSD",1725281661935,0.512197,58571.0,58570.0,1.0162]
["bitfinex","BTCUSD",1725281662395,0.512197,58571.0,58570.0,1.0302]
["bitfinex","BTCUSD",1725281663289,0.512197,58571.0,58570.0,1.0442]
["bitfinex","BTCUSD",1725281664678,0.17073,58572.0,58571.0,0.1931]
["bitfinex","BTCUSD",1725281664910,0.341448,58574.0,58572.0,0.1931]
["bitfinex","BTCUSD",1725281665157,0.341448,58574.0,58573.0,0.1]
["bitfinex","BTCUSD",1725281665158,0.512172,58574.0,58573.0,0.1]
["bitfinex","BTCUSD",1725281665384,0.512172,58574.0,58573.0,0.123]
["bitfinex","BTCUSD",1725281666057,0.512172,58574.0,58573.0,0.823]
["bitfinex","BTCUSD",1725281666266,0.85362,58574.0,58573.0,0.823]
["bitfinex","BTCUSD",1725281666706,0.85362,58574.0,58573.0,0.837]
["bitfinex","BTCUSD",1725281667157,0.85362,58574.0,58573.0,0.823]
["bitfinex","BTCUSD",1725281667376,0.85362,58574.0,58573.0,0.837]
["bitfinex","BTCUSD",1725281667593,0.85362,58574.0,58573.0,0.151]
["bitfinex","BTCUSD",1725281667816,0.85362,58574.0,58573.0,0.851]
["bitfinex","BTCUSD",1725281668255,0.85362,58574.0,58573.0,0.837]
["bitfinex","BTCUSD",1725281668474,0.85362,58574.0,58573.0,0.851]
["bitfinex","BTCUSD",1725281669354,0.85362,58574.0,58573.0,0.151]
["bitfinex","BTCUSD",1725281670526,0.85362,58574.0,58573.0,0.851]
["bitfinex","BTCUSD",1725281671176,1.195068,58574.0,58573.0,0.828]
["bitfinex","BTCUSD",1725281677148,1.195068,58574.0,58573.0,0.128]
["bitfinex","BTCUSD",1725281680286,1.195068,58574.0,58573.0,0.828]
["bitfinex","BTCUSD",1725281684832,1.195068,58574.0,58573.0,0.128]
["bitfinex","BTCUSD",1725281685040,1.195068,58574.0,58573.0,0.028]
["bitfinex","BTCUSD",1725281685251,1.195068,58574.0,58573.0,0.128]
["bitfinex","BTCUSD",1725281686331,1.195068,58574.0,58573.0,0.028]
["bitfinex","BTCUSD",1725281688061,1.195068,58574.0,58573.0,0.728]
["bitfinex","BTCUSD",1725281688283,1.195068,58574.0,58573.0,0.828]
["bitfinex","BTCUSD",1725281688791,1.536516,58574.0,58573.0,0.828]
["bitfinex","BTCUSD",1725281690863,1.958764,58574.0,58573.0,0.728]
["bitfinex","BTCUSD",1725281691079,1.96069107,58574.0,58573.0,0.028]
["bitfinex","BTCUSD",1725281691749,1.96069107,58574.0,58573.0,0.014]
["bitfinex","BTCUSD",1725281692208,1.96069107,58574.0,58573.0,0.009]
["bitfinex","BTCUSD",1725281692693,1.959764,58574.0,58573.0,0.008]
["bitfinex","BTCUSD",1725281692911,1.96169107,58574.0,58573.0,0.008]
["bitfinex","BTCUSD",1725281694093,1.96169107,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281694778,1.959764,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281695241,1.96169107,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281695470,1.98846751,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281696596,1.78846751,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281696818,1.95919151,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281700262,1.97455367,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281701448,1.5503786,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281701912,1.52360216,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281702421,1.52360216,58574.0,58573.0,0.1002]
["bitfinex","BTCUSD",1725281705428,1.52360216,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281705651,1.52552923,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281707482,1.86697723,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281707686,1.8937538,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281708479,1.89182673,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281708708,1.8937538,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281710120,1.5523058,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281710344,1.55037873,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281710551,1.52360216,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281711891,1.18215416,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281712112,1.18215416,58574.0,58573.0,0.2063]
["bitfinex","BTCUSD",1725281712113,0.84070616,58574.0,58573.0,0.2063]
["bitfinex","BTCUSD",1725281712334,0.84070616,58574.0,58573.0,0.3063]
["bitfinex","BTCUSD",1725281713237,0.49925816,58574.0,58573.0,0.3063]
["bitfinex","BTCUSD",1725281713679,0.49925816,58574.0,58573.0,1.0063]
["bitfinex","BTCUSD",1725281714133,0.001,58574.0,58573.0,1.0293]
["bitfinex","BTCUSD",1725281717657,0.171724,58574.0,58573.0,1.0293]
["bitfinex","BTCUSD",1725281718349,0.85462,58574.0,58573.0,1.0063]
["bitfinex","BTCUSD",1725281720335,0.85462,58574.0,58573.0,0.3063]
["bitfinex","BTCUSD",1725281721681,0.850603,58574.0,58573.0,0.3063]
["bitfinex","BTCUSD",1725281722118,1.533499,58574.0,58573.0,0.117]
["bitfinex","BTCUSD",1725281722340,1.53542607,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281723286,1.53542607,58574.0,58573.0,0.717]
["bitfinex","BTCUSD",1725281723738,1.53542607,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281729484,1.64490236,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281729702,1.61812607,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281731843,1.95957407,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281732069,1.95357407,58574.0,58573.0,0.017]
["bitfinex","BTCUSD",1725281735147,1.95357407,58574.0,58564.0,0.0856]
["bitfinex","BTCUSD",1725281735372,1.53675,58565.0,58564.0,0.0856]
["bitfinex","BTCUSD",1725281736034,1.536907,58559.0,58558.0,0.1]
["bitfinex","BTCUSD",1725281736253,1.536907,58559.0,58558.0,0.1014]
["bitfinex","BTCUSD",1725281736479,1.536907,58559.0,58558.0,0.2014]
["bitfinex","BTCUSD",1725281736709,1.536907,58559.0,58558.0,0.2774]
["bitfinex","BTCUSD",1725281737582,1.536907,58559.0,58558.0,0.3054]
["bitfinex","BTCUSD",1725281739427,1.536907,58559.0,58558.0,0.2914]
["bitfinex","BTCUSD",1725281739652,1.536907,58559.0,58558.0,0.2774]
["bitfinex","BTCUSD",1725281739911,1.537907,58559.0,58558.0,0.2934]
["bitfinex","BTCUSD",1725281740133,1.538907,58559.0,58558.0,0.2934]
["bitfinex","BTCUSD",1725281741441,1.56422488,58559.0,58558.0,0.2934]
["bitfinex","BTCUSD",1725281746803,1.90575988,58559.0,58558.0,0.016]
["bitfinex","BTCUSD",1725281747249,1.90768695,58559.0,58558.0,0.016]
["bitfinex","BTCUSD",1725281747722,1.90575988,58559.0,58558.0,0.016]
["bitfinex","BTCUSD",1725281748154,1.90768695,58559.0,58558.0,0.016]
["bitfinex","BTCUSD",1725281750584,1.73691995,58559.0,58558.0,0.016]
["bitfinex","BTCUSD",1725281750793,1.90768695,58559.0,58558.0,0.016]
["bitfinex","BTCUSD",1725281751002,1.90768695,58559.0,58547.0,0.22835516]
["bitfinex","BTCUSD",1725281751003,1.5372,58548.0,58547.0,0.22835516]
["bitfinex","BTCUSD",1725281751235,1.53912707,58548.0,58547.0,0.14965516]
["bitfinex","BTCUSD",1725281751454,1.195701,58543.0,58542.0,0.0787]
["bitfinex","BTCUSD",1725281751672,0.8541,58541.0,58540.0,0.1]
["bitfinex","BTCUSD",1725281751891,0.34352707,58548.0,58535.0,0.52818719]
["bitfinex","BTCUSD",1725281751892,0.51440507,58539.0,58538.0,0.0782]
["bitfinex","BTCUSD",1725281752102,1.19770907,58539.0,58538.0,0.0782]
["bitfinex","BTCUSD",1725281752548,1.53936107,58539.0,58538.0,0.0782]
["bitfinex","BTCUSD",1725281753398,1.53936107,58539.0,58538.0,0.0852]
["bitfinex","BTCUSD",1725281753620,1.54036107,58539.0,58538.0,0.0852]
["bitfinex","BTCUSD",1725281754145,1.539434,58539.0,58538.0,0.0932]
["bitfinex","BTCUSD",1725281760545,1.56700892,58539.0,58538.0,0.0932]
["bitfinex","BTCUSD",1725281762193,1.56508185,58539.0,58538.0,0.0932]
["bitfinex","BTCUSD",1725281765154,1.22342985,58539.0,58538.0,0.0932]
["bitfinex","BTCUSD",1725281765622,1.56508185,58539.0,58538.0,0.0932]
["bitfinex","BTCUSD",1725281768151,1.22342985,58539.0,58538.0,0.0932]
["bitfinex","BTCUSD",1725281768387,1.22342985,58539.0,58538.0,0.2119]
["bitfinex","BTCUSD",1725281768388,0.514478,58539.0,58538.0,0.2119]
["bitfinex","BTCUSD",1725281768607,0.514478,58539.0,58538.0,0.3119]
["bitfinex","BTCUSD",1725281769327,0.85613,58539.0,58538.0,0.3119]
["bitfinex","BTCUSD",1725281769781,0.514478,58539.0,58538.0,0.3119]
["bitfinex","BTCUSD",1725281771365,0.001,58539.0,58538.0,0.3049]
["bitfinex","BTCUSD",1725281771580,0.170826,58539.0,58538.0,0.2969]
["bitfinex","BTCUSD",1725281771804,0.513478,58539.0,58538.0,0.2999]
["bitfinex","BTCUSD",1725281772686,0.171826,58539.0,58538.0,0.2999]
["bitfinex","BTCUSD",1725281772898,0.512478,58539.0,58538.0,0.2969]
["bitfinex","BTCUSD",1725281773104,0.513478,58539.0,58538.0,0.3109]
["bitfinex","BTCUSD",1725281773343,0.514478,58539.0,58538.0,0.3249]
["bitfinex","BTCUSD",1725281773792,0.513478,58539.0,58538.0,0.3109]
["bitfinex","BTCUSD",1725281774238,0.513478,58539.0,58538.0,0.3249]
["bitfinex","BTCUSD",1725281791079,0.85513,58539.0,58538.0,0.3249]
["bitfinex","BTCUSD",1725281796285,0.85513,58539.0,58538.0,1.0249]
["bitfinex","BTCUSD",1725281797183,0.85513,58539.0,58538.0,0.9292]
["bitfinex","BTCUSD",1725281799244,0.8957859,58539.0,58538.0,0.9288]
["bitfinex","BTCUSD",1725281803336,0.5541339,58539.0,58538.0,0.9288]
["bitfinex","BTCUSD",1725281807489,0.30762746,58539.0,58538.0,0.9288]
["bitfinex","BTCUSD",1725281807708,0.47845346,58539.0,58538.0,0.9288]
["bitfinex","BTCUSD",1725281808880,0.82010546,58539.0,58538.0,0.9288]
["bitfinex","BTCUSD",1725281810621,0.47845346,58539.0,58538.0,0.9288]
["bitfinex","BTCUSD",1725281811078,0.47845346,58539.0,58538.0,1.0203]
["bitfinex","BTCUSD",1725281811983,0.0944,58557.0,58541.0,0.0733]
["bitfinex","BTCUSD",1725281812187,0.170812,58544.0,58543.0,0.0733]
["bitfinex","BTCUSD",1725281812397,0.512435,58544.0,58543.0,0.1733]
["bitfinex","BTCUSD",1725281812620,0.170812,58544.0,58543.0,0.1963]
["bitfinex","BTCUSD",1725281813324,0.170812,58544.0,58543.0,0.8963]
["bitfinex","BTCUSD",1725281813535,0.512435,58544.0,58543.0,0.8963]
["bitfinex","BTCUSD",1725281813744,0.512435,58544.0,58543.0,0.9103]
["bitfinex","BTCUSD",1725281813745,0.513435,58544.0,58543.0,0.9103]
["bitfinex","BTCUSD",1725281814430,0.512435,58544.0,58543.0,0.8963]
["bitfinex","BTCUSD",1725281814856,0.512435,58544.0,58543.0,0.9103]
["bitfinex","BTCUSD",1725281814857,0.513435,58544.0,58543.0,0.9103]
["bitfinex","BTCUSD",1725281816359,0.514435,58544.0,58543.0,0.9243]
["bitfinex","BTCUSD",1725281817158,0.856058,58544.0,58543.0,0.9243]
["bitfinex","BTCUSD",1725281817368,0.856058,58544.0,58543.0,0.97555351]
["bitfinex","BTCUSD",1725281818000,0.514435,58544.0,58543.0,0.97562067]
["bitfinex","BTCUSD",1725281823543,0.28906687,58544.0,58543.0,0.97562067]
["bitfinex","BTCUSD",1725281823762,0.28906687,58544.0,58543.0,0.9243]
["bitfinex","BTCUSD",1725281824180,0.45987887,58544.0,58543.0,0.9243]
["bitfinex","BTCUSD",1725281825760,0.80150187,58544.0,58543.0,0.851]
["bitfinex","BTCUSD",1725281826824,0.80150187,58544.0,58543.0,0.828]
["bitfinex","BTCUSD",1725281827282,0.80150187,58544.0,58543.0,0.9009]
["bitfinex","BTCUSD",1725281829529,0.170812,58544.0,58543.0,0.9239]
["bitfinex","BTCUSD",1725281829743,0.341614,58546.0,58543.0,0.9239]
["bitfinex","BTCUSD",1725281829744,0.170809,58545.0,58543.0,0.9239]
["bitfinex","BTCUSD",1725281830009,0.0739,58559.0,58545.0,0.0754]
["bitfinex","BTCUSD",1725281830214,0.07701954,58563.0,58548.0,0.05127932]
["bitfinex","BTCUSD",1725281830215,0.341557,58556.0,58548.0,0.05127932]
["bitfinex","BTCUSD",1725281830438,0.341559,58555.0,58549.0,0.0754]
["bitfinex","BTCUSD",1725281830659,0.341559,58555.0,58550.0,0.0754]
["bitfinex","BTCUSD",1725281830660,0.170786,58553.0,58550.0,0.0754]
["bitfinex","BTCUSD",1725281830888,0.170788,58552.0,58551.0,0.023]
["bitfinex","BTCUSD",1725281831128,0.170788,58552.0,58551.0,0.022]
["bitfinex","BTCUSD",1725281831352,0.512364,58552.0,58551.0,0.722]
["bitfinex","BTCUSD",1725281831585,0.512364,58552.0,58551.0,0.822]
["bitfinex","BTCUSD",1725281833755,0.512364,58552.0,58551.0,0.831]
["bitfinex","BTCUSD",1725281833756,0.513364,58552.0,58551.0,0.831]
["bitfinex","BTCUSD",1725281834205,0.513364,58552.0,58551.0,0.84]
["bitfinex","BTCUSD",1725281843313,0.85494,58552.0,58551.0,0.84]
["bitfinex","BTCUSD",1725281847750,1.538092,58552.0,58551.0,0.818]
["bitfinex","BTCUSD",1725281848829,1.707192,58552.0,58551.0,0.818]
["bitfinex","BTCUSD",1725281849043,1.70911907,58552.0,58551.0,0.818]
["bitfinex","BTCUSD",1725281849461,1.70911907,58552.0,58551.0,0.118]
["bitfinex","BTCUSD",1725281849724,1.73426766,58552.0,58551.0,0.118]
["bitfinex","BTCUSD",1725281850837,1.73234059,58552.0,58551.0,0.018]
["bitfinex","BTCUSD",1725281851607,2.07391659,58552.0,58551.0,0.018]
["bitfinex","BTCUSD",1725281851809,2.07584366,58552.0,58551.0,0.018]
["bitfinex","BTCUSD",1725281852753,2.41741966,58552.0,58551.0,0.018]
["bitfinex","BTCUSD",1725281852972,2.46869718,58552.0,58551.0,0.018]
["bitfinex","BTCUSD",1725281853201,2.41741966,58552.0,58551.0,0.018]
["bitfinex","BTCUSD",1725281853416,2.46869111,58552.0,58551.0,0.018]
["bitfinex","BTCUSD",1725281853648,2.41741966,58552.0,58551.0,0.009]
["bitfinex","BTCUSD",1725281853878,2.5199747,58552.0,58551.0,0.009]
["bitfinex","BTCUSD",1725281854137,2.41741966,58552.0,58551.0,0.01]
["bitfinex","BTCUSD",1725281854596,2.41741966,58552.0,58551.0,0.009]
["bitfinex","BTCUSD",1725281854597,2.49430735,58552.0,58551.0,0.009]
["bitfinex","BTCUSD",1725281854815,2.49530593,58552.0,58551.0,0.009]
["bitfinex","BTCUSD",1725281855028,1.537434,58539.0,58538.0,0.1]
["bitfinex","BTCUSD",1725281855683,1.195925,58532.0,58531.0,0.0764]
["bitfinex","BTCUSD",1725281857280,1.195967,58530.0,58529.0,0.1]
["bitfinex","BTCUSD",1725281857506,0.512565,58529.0,58528.0,0.0803]
["bitfinex","BTCUSD",1725281858404,1.195985,58529.0,58528.0,0.0803]
["bitfinex","BTCUSD",1725281859106,1.195985,58529.0,58528.0,0.0933]
["bitfinex","BTCUSD",1725281859107,1.196985,58529.0,58528.0,0.0933]
["bitfinex","BTCUSD",1725281861278,1.197985,58529.0,58528.0,0.1073]
["bitfinex","BTCUSD",1725281861497,1.197985,58529.0,58528.0,0.2073]
["bitfinex","BTCUSD",1725281863115,1.197985,58529.0,58528.0,0.127]
["bitfinex","BTCUSD",1725281863316,1.197985,58529.0,58528.0,0.027]
["bitfinex","BTCUSD",1725281864434,1.197512,58529.0,58528.0,0.027]
["bitfinex","BTCUSD",1725281877205,1.197512,58529.0,58528.0,0.127]
["bitfinex","BTCUSD",1725281877395,1.197512,58529.0,58528.0,0.227]
["bitfinex","BTCUSD",1725281885460,1.197512,58529.0,58528.0,0.404]
["bitfinex","BTCUSD",1725281886791,0.002,58529.0,58528.0,0.404]
["bitfinex","BTCUSD",1725281887027,0.002,58529.0,58528.0,0.597858]
["bitfinex","BTCUSD",1725281887252,0.002,58529.0,58528.0,0.427]
["bitfinex","BTCUSD",1725281888626,0.170852,58530.0,58529.0,0.0725]
["bitfinex","BTCUSD",1725281888837,0.170852,58530.0,58529.0,0.1955]
["bitfinex","BTCUSD",1725281889488,0.512557,58530.0,58529.0,0.1955]
["bitfinex","BTCUSD",1725281889939,0.512557,58530.0,58529.0,0.185333]
["bitfinex","BTCUSD",1725281890152,0.513557,58530.0,58529.0,0.199333]
["bitfinex","BTCUSD",1725281891454,0.001,58530.0,58529.0,0.199333]
["bitfinex","BTCUSD",1725281891665,0.001,58530.0,58529.0,0.298833]
["bitfinex","BTCUSD",1725281891878,0.172852,58530.0,58529.0,0.312833]
["bitfinex","BTCUSD",1725281894813,0.514557,58530.0,58529.0,0.312833]
["bitfinex","BTCUSD",1725281898371,0.172852,58530.0,58529.0,0.312833]
["bitfinex","BTCUSD",1725281898807,0.26133357,58531.0,58529.0,0.312833]
["bitfinex","BTCUSD",1725281899017,0.170852,58530.0,58529.0,0.312833]
["bitfinex","BTCUSD",1725281899640,0.170852,58530.0,58529.0,0.298833]
["bitfinex","BTCUSD",1725281899848,0.170852,58530.0,58529.0,0.284833]
["bitfinex","BTCUSD",1725281900073,0.170852,58530.0,58529.0,0.312833]
["bitfinex","BTCUSD",1725281900515,0.170852,58530.0,58529.0,0.284833]
["bitfinex","BTCUSD",1725281900961,0.171852,58530.0,58529.0,0.298833]
["bitfinex","BTCUSD",1725281901794,0.172852,58530.0,58529.0,0.312833]
["bitfinex","BTCUSD",1725281912380,0.514557,58530.0,58529.0,0.312833]
["bitfinex","BTCUSD",1725281915835,0.002,58530.0,58529.0,1.193688]
["bitfinex","BTCUSD",1725281916090,0.002,58530.0,58529.0,2.33617639]
["bitfinex","BTCUSD",1725281916299,0.002,58530.0,58529.0,2.95839129]
["bitfinex","BTCUSD",1725281916515,0.002,58530.0,58529.0,2.98394501]
["bitfinex","BTCUSD",1725281916720,0.002,58530.0,58529.0,2.85617639]
["bitfinex","BTCUSD",1725281918110,0.002,58530.0,58529.0,2.98382078]
["bitfinex","BTCUSD",1725281919108,0.002,58530.0,58529.0,2.02475239]
["bitfinex","BTCUSD",1725281919323,0.002,58530.0,58529.0,2.11658237]
["bitfinex","BTCUSD",1725281920687,0.341645,58541.0,58537.0,0.0751]
["bitfinex","BTCUSD",1725281920919,0.170831,58538.0,58537.0,0.8751]
["bitfinex","BTCUSD",1725281921183,0.170831,58538.0,58537.0,0.8981]
["bitfinex","BTCUSD",1725281922106,0.170831,58538.0,58537.0,0.9161]
["bitfinex","BTCUSD",1725281922323,0.170831,58538.0,58537.0,0.9071]
["bitfinex","BTCUSD",1725281922558,0.170831,58538.0,58537.0,0.8981]
["bitfinex","BTCUSD",1725281922790,0.171831,58538.0,58537.0,0.9111]
["bitfinex","BTCUSD",1725281923014,0.171831,58538.0,58537.0,0.9241]
["bitfinex","BTCUSD",1725281926042,0.001,58538.0,58537.0,0.9241]
["bitfinex","BTCUSD",1725281929976,0.171829,58538.0,58537.0,0.9241]
["bitfinex","BTCUSD",1725281934494,0.001,58538.0,58537.0,0.9241]
["bitfinex","BTCUSD",1725281934923,0.001,58538.0,58537.0,1.436596]
["bitfinex","BTCUSD",1725281935657,0.001,58538.0,58537.0,1.094932]
["bitfinex","BTCUSD",1725281937193,0.001,58538.0,58537.0,1.446596]
["bitfinex","BTCUSD",1725281937627,0.001,58538.0,58537.0,1.104932]
["bitfinex","BTCUSD",1725281937841,0.001,58538.0,58537.0,1.446596]
["bitfinex","BTCUSD",1725281938378,0.001,58538.0,58537.0,1.433596]
["bitfinex","BTCUSD",1725281938596,0.170818,58542.0,58539.0,0.0811]
["bitfinex","BTCUSD",1725281938819,0.170818,58542.0,58540.0,0.023]
["bitfinex","BTCUSD",1725281939042,0.170818,58542.0,58541.0,0.0811]
["bitfinex","BTCUSD",1725281939266,0.170818,58542.0,58541.0,0.1041]
["bitfinex","BTCUSD",1725281939490,0.170818,58542.0,58541.0,0.2041]
["bitfinex","BTCUSD",1725281939926,0.170818,58542.0,58541.0,0.9041]
["bitfinex","BTCUSD",1725281941785,0.170818,58542.0,58541.0,0.9181]
["bitfinex","BTCUSD",1725281942074,0.11846645,58553.0,58541.0,0.9181]
["bitfinex","BTCUSD",1725281942075,0.07803075,58561.0,58553.0,0.01]
["bitfinex","BTCUSD",1725281942322,0.0267861,58561.0,58557.0,1.15216622]
["bitfinex","BTCUSD",1725281942569,0.341466,58571.0,58557.0,0.3082]
["bitfinex","BTCUSD",1725281942886,0.0758,58565.0,58557.0,0.1]
["bitfinex","BTCUSD",1725281943118,0.170769,58559.0,58557.0,0.1]
["bitfinex","BTCUSD",1725281943355,0.341523,58562.0,58557.0,0.823]
["bitfinex","BTCUSD",1725281943818,0.512283,58562.0,58557.0,0.823]
["bitfinex","BTCUSD",1725281944057,0.17076,58562.0,58557.0,0.823]
["bitfinex","BTCUSD",1725281944299,0.17076,58562.0,58557.0,0.837]
["bitfinex","BTCUSD",1725281944550,0.170762,58561.0,58557.0,0.837]
["bitfinex","BTCUSD",1725281945796,0.170762,58561.0,58557.0,0.823]
["bitfinex","BTCUSD",1725281946027,0.170762,58561.0,58557.0,0.851]
["bitfinex","BTCUSD",1725281946255,0.170762,58561.0,58557.0,0.837]
["bitfinex","BTCUSD",1725281946482,0.170762,58561.0,58557.0,0.823]
["bitfinex","BTCUSD",1725281946715,0.170762,58561.0,58557.0,0.851]
["bitfinex","BTCUSD",1725281948291,0.417301,58565.0,58557.0,0.851]
["bitfinex","BTCUSD",1725281948503,0.17076,58562.0,58557.0,0.851]
["bitfinex","BTCUSD",1725281949367,0.17089,58558.0,58557.0,0.8]
["bitfinex","BTCUSD",1725281949598,0.17089,58558.0,58557.0,0.814]
["bitfinex","BTCUSD",1725281949829,0.17089,58558.0,58557.0,0.828]
["bitfinex","BTCUSD",1725281950552,0.17089,58558.0,58557.0,0.814]
["bitfinex","BTCUSD",1725281951461,0.17083385,58558.0,58557.0,0.828]
["bitfinex","BTCUSD",1725281952161,0.17083385,58558.0,58557.0,0.728]
["bitfinex","BTCUSD",1725281952162,1.37595685,58558.0,58557.0,0.728]
["bitfinex","BTCUSD",1725281952383,1.71749785,58558.0,58557.0,0.028]
["bitfinex","BTCUSD",1725281952593,2.15045831,58558.0,58557.0,0.014]
["bitfinex","BTCUSD",1725281952838,1.71942492,58558.0,58557.0,0.014]
["bitfinex","BTCUSD",1725281953101,0.170806,58546.0,58542.0,0.50540786]
["bitfinex","BTCUSD",1725281953349,0.170809,58545.0,58542.0,0.55480782]
["bitfinex","BTCUSD",1725281953582,0.341603,58548.0,58541.0,0.1734]
["bitfinex","BTCUSD",1725281953583,0.170812,58544.0,58541.0,0.1734]
["bitfinex","BTCUSD",1725281953791,0.170812,58544.0,58542.0,0.023]
["bitfinex","BTCUSD",1725281954220,0.170812,58544.0,58543.0,0.7]
["bitfinex","BTCUSD",1725281954427,0.170812,58544.0,58543.0,0.823]
["bitfinex","BTCUSD",1725281955662,0.512435,58544.0,58543.0,0.823]
["bitfinex","BTCUSD",1725281956948,0.512435,58544.0,58543.0,0.851]
["bitfinex","BTCUSD",1725281957619,0.854058,58544.0,58543.0,0.851]
["bitfinex","BTCUSD",1725281963881,0.854058,58544.0,58543.0,0.8509]
["bitfinex","BTCUSD",1725281964149,0.854058,58544.0,58543.0,0.151]
["bitfinex","BTCUSD",1725281964401,0.854058,58544.0,58543.0,0.051]
["bitfinex","BTCUSD",1725281965039,0.854058,58544.0,58543.0,0.0509]
["bitfinex","BTCUSD",1725281965243,0.854058,58544.0,58543.0,0.0503]
["bitfinex","BTCUSD",1725281965856,0.854058,58544.0,58543.0,0.0502]
["bitfinex","BTCUSD",1725281966077,0.854058,58544.0,58543.0,0.0496]
["bitfinex","BTCUSD",1725281974568,0.854058,58544.0,58543.0,0.7496]
["bitfinex","BTCUSD",1725281974777,0.854058,58544.0,58543.0,0.8496]
["bitfinex","BTCUSD",1725281974976,0.854058,58544.0,58543.0,0.1496]
["bitfinex","BTCUSD",1725281975810,0.854058,58544.0,58543.0,0.0496]
["bitfinex","BTCUSD",1725281976509,1.195681,58544.0,58543.0,0.028]
["bitfinex","BTCUSD",1725281977930,1.195681,58544.0,58543.0,0.728]
["bitfinex","BTCUSD",1725281978131,1.195681,58544.0,58543.0,0.828]
["bitfinex","BTCUSD",1725281978811,1.195681,58544.0,58543.0,0.128]
["bitfinex","BTCUSD",1725281980393,1.195681,58544.0,58543.0,0.028]
["bitfinex","BTCUSD",1725281981686,1.195681,58544.0,58543.0,0.728]
["bitfinex","BTCUSD",1725281981891,1.195681,58544.0,58543.0,0.828]
["bitfinex","BTCUSD",1725281982712,1.195681,58544.0,58543.0,0.128]
["bitfinex","BTCUSD",1725281982926,1.195681,58544.0,58543.0,0.028]
["bitfinex","BTCUSD",1725281984131,0.854058,58544.0,58543.0,0.1065]
["bitfinex","BTCUSD",1725281984342,0.854058,58544.0,58543.0,0.2065]
["bitfinex","BTCUSD",1725281985665,0.854058,58544.0,58543.0,0.9065]
["bitfinex","BTCUSD",1725281992898,0.854058,58544.0,58543.0,0.828]
["bitfinex","BTCUSD",1725281994784,1.195681,58544.0,58543.0,0.828]
["bitfinex","BTCUSD",1725281994982,1.22017423,58544.0,58543.0,0.828]
["bitfinex","BTCUSD",1725281998658,1.31807423,58544.0,58543.0,0.828]
["bitfinex","BTCUSD",1725281999013,1.65969723,58544.0,58543.0,0.828]
["bitfinex","BTCUSD",1725281999193,1.65969723,58544.0,58543.0,0.128]
["bitfinex","BTCUSD",1725281999422,1.65969723,58544.0,58543.0,0.028]
["bitfinex","BTCUSD",1725282000510,1.7361243,58544.0,58543.0,0.028]
["bitfinex","BTCUSD",1725282000750,1.63629723,58544.0,58543.0,0.028]
["bitfinex","BTCUSD",1725282000981,1.195681,58544.0,58543.0,0.028]
["bitfinex","BTCUSD",1725282001682,1.195681,58544.0,58543.0,0.2016]
["bitfinex","BTCUSD",1725282001922,1.195681,58544.0,58543.0,0.3016]
["bitfinex","BTCUSD",1725282002161,0.854058,58544.0,58543.0,0.3016]
["bitfinex","BTCUSD",1725282002401,0.854058,58544.0,58543.0,0.9736]
["bitfinex","BTCUSD",1725282002886,0.854058,58544.0,58543.0,0.9876]
["bitfinex","BTCUSD",1725282003094,0.854058,58544.0,58543.0,1.0006]
["bitfinex","BTCUSD",1725282011101,0.89129462,58544.0,58543.0,1.0006]
["bitfinex","BTCUSD",1725282012080,0.341582,58551.0,58543.0,0.9255]
["bitfinex","BTCUSD",1725282012320,0.07895421,58559.0,58549.0,0.170796]
["bitfinex","BTCUSD",1725282012321,0.02541407,58558.0,58549.0,0.170796]
["bitfinex","BTCUSD",1725282012589,6.385e-05,58558.0,58552.0,0.11735839]
["bitfinex","BTCUSD",1725282012817,6.385e-05,58558.0,58553.0,0.26658168]
["bitfinex","BTCUSD",1725282013051,6.385e-05,58558.0,58557.0,0.67522]
["bitfinex","BTCUSD",1725282013293,0.17083385,58558.0,58557.0,0.2859]
["bitfinex","BTCUSD",1725282013536,0.51237485,58558.0,58557.0,0.9859]
["bitfinex","BTCUSD",1725282015420,0.51237485,58558.0,58557.0,0.9021]
["bitfinex","BTCUSD",1725282015652,0.85391585,58558.0,58557.0,0.9021]
["bitfinex","BTCUSD",1725282015885,1.19545685,58558.0,58557.0,0.817]
["bitfinex","BTCUSD",1725282016346,1.19545685,58558.0,58557.0,0.117]
["bitfinex","BTCUSD",1725282016573,1.19545685,58558.0,58557.0,0.017]
["bitfinex","BTCUSD",1725282016805,1.19545685,58558.0,58557.0,0.117]
["bitfinex","BTCUSD",1725282019349,1.19545685,58558.0,58557.0,0.817]
["bitfinex","BTCUSD",1725282031395,1.53699785,58558.0,58557.0,0.817]
["bitfinex","BTCUSD",1725282031629,1.62709785,58558.0,58557.0,0.817]
["bitfinex","BTCUSD",1725282033040,1.62902492,58558.0,58557.0,0.817]
["bitfinex","BTCUSD",1725282033294,1.62902492,58558.0,58557.0,0.117]
["bitfinex","BTCUSD",1725282033558,1.62709785,58558.0,58557.0,0.017]
["bitfinex","BTCUSD",1725282033766,1.53699785,58558.0,58557.0,0.117]
["bitfinex","BTCUSD",1725282034004,1.52270369,58558.0,58557.0,0.117]
["bitfinex","BTCUSD",1725282034687,1.52270369,58558.0,58557.0,0.817]
["bitfinex","BTCUSD",1725282035823,1.18116269,58558.0,58557.0,0.817]
["bitfinex","BTCUSD",1725282037205,1.18116269,58558.0,58557.0,0.8918]
["bitfinex","BTCUSD",1725282038313,1.18116269,58558.0,58557.0,0.1918]
["bitfinex","BTCUSD",1725282039192,0.83962169,58558.0,58557.0,0.1918]
["bitfinex","BTCUSD",1725282039856,0.83962169,58558.0,58557.0,0.0918]
["bitfinex","BTCUSD",1725282040552,0.15653969,58558.0,58557.0,0.1825]
["bitfinex","BTCUSD",1725282040800,0.0399,58562.0,58557.0,0.26735839]
["bitfinex","BTCUSD",1725282041022,0.06668052,58569.0,58562.0,0.0746]
["bitfinex","BTCUSD",1725282041276,0.170747,58566.0,58565.0,0.1653]
["bitfinex","BTCUSD",1725282041488,0.170747,58566.0,58565.0,0.1883]
["bitfinex","BTCUSD",1725282041704,0.170747,58566.0,58565.0,0.2883]
["bitfinex","BTCUSD",1725282041930,0.341486,58568.0,58565.0,0.2137]
["bitfinex","BTCUSD",1725282041931,0.170745,58567.0,58565.0,0.2137]
["bitfinex","BTCUSD",1725282042214,0.170745,58567.0,58566.0,0.1943]
["bitfinex","BTCUSD",1725282042445,0.512234,58567.0,58566.0,0.1943]
["bitfinex","BTCUSD",1725282043325,0.512234,58567.0,58566.0,0.8943]
["bitfinex","BTCUSD",1725282045086,0.512234,58567.0,58566.0,0.9083]
["bitfinex","BTCUSD",1725282045524,0.512234,58567.0,58566.0,0.9223]
["bitfinex","BTCUSD",1725282048256,0.170745,58567.0,58566.0,0.9223]
["bitfinex","BTCUSD",1725282048531,0.512234,58567.0,58566.0,0.9223]
["bitfinex","BTCUSD",1725282050118,0.853723,58567.0,58566.0,0.9223]
["bitfinex","BTCUSD",1725282050555,0.512234,58567.0,58566.0,0.9223]
["bitfinex","BTCUSD",1725282051019,0.512234,58567.0,58566.0,0.8993]
["bitfinex","BTCUSD",1725282051680,0.210639,58569.0,58566.0,0.8993]
["bitfinex","BTCUSD",1725282051902,0.210639,58569.0,58568.0,0.0727]
["bitfinex","BTCUSD",1725282051903,0.210638,58569.0,58568.0,0.0727]
["bitfinex","BTCUSD",1725282052124,0.552115,58569.0,58568.0,0.7957]
["bitfinex","BTCUSD",1725282052362,0.552115,58569.0,58568.0,0.8957]
["bitfinex","BTCUSD",1725282052836,0.210638,58569.0,58568.0,0.8957]
["bitfinex","BTCUSD",1725282053063,0.552115,58569.0,58568.0,0.8957]
["bitfinex","BTCUSD",1725282054899,0.552115,58569.0,58568.0,0.9835]
["bitfinex","BTCUSD",1725282055079,0.552115,58569.0,58568.0,0.9975]
["bitfinex","BTCUSD",1725282055287,0.552115,58569.0,58568.0,1.0115]
["bitfinex","BTCUSD",1725282057347,0.893592,58569.0,58568.0,1.0115]
["bitfinex","BTCUSD",1725282060308,0.0399,58569.0,58568.0,1.0215]
["bitfinex","BTCUSD",1725282060806,0.0399,58569.0,58568.0,1.202241]
["bitfinex","BTCUSD",1725282061060,0.0399,58569.0,58568.0,1.0315]
["bitfinex","BTCUSD",1725282061324,0.0399,58569.0,58568.0,1.0215]
["bitfinex","BTCUSD",1725282061508,0.552115,58569.0,58568.0,1.0115]
["bitfinex","BTCUSD",1725282061724,0.893592,58569.0,58568.0,0.9975]
["bitfinex","BTCUSD",1725282061945,0.552115,58569.0,58568.0,0.9835]
["bitfinex","BTCUSD",1725282062172,0.552115,58569.0,58568.0,1.0115]
["bitfinex","BTCUSD",1725282062621,0.893592,58569.0,58568.0,1.0115]
["bitfinex","BTCUSD",1725282062847,0.552115,58569.0,58568.0,1.0115]
["bitfinex","BTCUSD",1725282063073,0.893592,58569.0,58568.0,1.0115]
["bitfinex","BTCUSD",1725282063292,0.552115,58569.0,58568.0,1.0115]
["bitfinex","BTCUSD",1725282064242,0.893592,58569.0,58568.0,1.0115]
["bitfinex","BTCUSD",1725282065931,0.893592,58569.0,58568.0,0.9007]
["bitfinex","BTCUSD",1725282066400,1.235069,58569.0,58568.0,0.828]
["bitfinex","BTCUSD",1725282069095,1.14475842,58569.0,58568.0,0.828]
["bitfinex","BTCUSD",1725282069994,1.18715842,58569.0,58568.0,0.828]
["bitfinex","BTCUSD",1725282070895,1.1791283,58569.0,58568.0,0.828]
["bitfinex","BTCUSD",1725282071117,1.1367283,58569.0,58568.0,0.828]
["bitfinex","BTCUSD",1725282071351,1.1367283,58569.0,58568.0,0.889]
["bitfinex","BTCUSD",1725282072480,0.7952513,58569.0,58568.0,0.889]
["bitfinex","BTCUSD",1725282074567,0.7952513,58569.0,58568.0,0.912]
["bitfinex","BTCUSD",1725282075203,0.82482106,58569.0,58568.0,0.912]
["bitfinex","BTCUSD",1725282076067,0.48334406,58569.0,58568.0,0.9932]
["bitfinex","BTCUSD",1725282081108,0.170738,58569.0,58568.0,0.9932]
["bitfinex","BTCUSD",1725282081325,0.512215,58569.0,58568.0,0.9932]
["bitfinex","BTCUSD",1725282081779,0.170738,58569.0,58568.0,0.9932]
["bitfinex","BTCUSD",1725282082213,0.512215,58569.0,58568.0,0.9932]
["bitfinex","BTCUSD",1725282082863,0.853692,58569.0,58568.0,0.9932]
["bitfinex","BTCUSD",1725282087073,0.512215,58569.0,58568.0,0.9932]
["bitfinex","BTCUSD",1725282090285,0.170738,58569.0,58568.0,0.9932]
["bitfinex","BTCUSD",1725282090504,0.512215,58569.0,58568.0,0.9932]
["bitfinex","BTCUSD",1725282092930,0.1004,58579.0,58568.0,0.9932]
["bitfinex","BTCUSD",1725282093139,0.1004,58579.0,58578.0,0.36977403]
["bitfinex","BTCUSD",1725282093341,0.1004,58579.0,58578.0,1.57339903]
["bitfinex","BTCUSD",1725282093551,0.1004,58579.0,58578.0,1.3062061]
["bitfinex","BTCUSD",1725282093752,0.1004,58579.0,58578.0,1.25497403]
["bitfinex","BTCUSD",1725282093962,0.1004,58579.0,58578.0,1.59639903]
["bitfinex","BTCUSD",1725282094173,0.1004,58579.0,58578.0,1.25497403]
["bitfinex","BTCUSD",1725282094389,0.1004,58579.0,58578.0,1.09426203]
["bitfinex","BTCUSD",1725282094620,0.10031463,58579.0,58578.0,1.26497403]
["bitfinex","BTCUSD",1725282094844,0.10031463,58579.0,58578.0,0.9781]
["bitfinex","BTCUSD",1725282095066,0.10031463,58579.0,58578.0,1.04327068]
["bitfinex","BTCUSD",1725282095292,0.10031463,58579.0,58578.0,0.9811]
["bitfinex","BTCUSD",1725282095546,0.10031463,58579.0,58578.0,0.9951]
["bitfinex","BTCUSD",1725282095780,0.10031463,58579.0,58578.0,1.04625195]
["bitfinex","BTCUSD",1725282096007,0.10031463,58579.0,58578.0,0.9951]
["bitfinex","BTCUSD",1725282096454,0.10031463,58579.0,58578.0,1.04623851]
["bitfinex","BTCUSD",1725282096891,0.10031463,58579.0,58578.0,1.165812]
["bitfinex","BTCUSD",1725282097567,0.10031463,58579.0,58578.0,1.21693758]
["bitfinex","BTCUSD",1725282098243,0.10031463,58579.0,58578.0,1.165812]
["bitfinex","BTCUSD",1725282098459,0.10031463,58579.0,58578.0,1.21692443]
["bitfinex","BTCUSD",1725282099660,0.10031463,58579.0,58578.0,1.165812]
["bitfinex","BTCUSD",1725282102622,0.10031463,58579.0,58578.0,1.507237]
["bitfinex","BTCUSD",1725282102839,0.10031463,58579.0,58578.0,1.165812]
["bitfinex","BTCUSD",1725282103062,0.10031463,58579.0,58578.0,1.507237]
["bitfinex","BTCUSD",1725282103781,0.10031463,58579.0,58578.0,1.165812]
["bitfinex","BTCUSD",1725282104002,0.10031463,58579.0,58578.0,1.507237]
["bitfinex","BTCUSD",1725282111139,0.10031463,58579.0,58578.0,1.848662]
["bitfinex","BTCUSD",1725282113199,0.10011463,58579.0,58578.0,1.848662]
["bitfinex","BTCUSD",1725282113411,0.09961463,58579.0,58578.0,1.848662]
["bitfinex","BTCUSD",1725282114072,0.09931463,58579.0,58578.0,1.848662]
["bitfinex","BTCUSD",1725282114287,0.09901463,58579.0,58578.0,1.848662]
["bitfinex","BTCUSD",1725282114716,0.09891463,58579.0,58578.0,1.848662]
["bitfinex","BTCUSD",1725282114922,0.09871463,58579.0,58578.0,1.848662]
["bitfinex","BTCUSD",1725282115129,0.09831463,58579.0,58578.0,1.848662]
["bitfinex","BTCUSD",1725282115548,0.09821463,58579.0,58578.0,1.848662]
["bitfinex","BTCUSD",1725282117122,0.17069,58586.0,58582.0,0.170699]
["bitfinex","BTCUSD",1725282117352,0.17069,58586.0,58583.0,0.1633]
["bitfinex","BTCUSD",1725282117561,0.170682,58589.0,58585.0,0.170691]
["bitfinex","BTCUSD",1725282117773,0.341349,58591.0,58586.0,0.1]
["bitfinex","BTCUSD",1725282118035,0.170686,58587.0,58586.0,0.1]
["bitfinex","BTCUSD",1725282118257,0.85343,58587.0,58586.0,0.8]
["bitfinex","BTCUSD",1725282118480,0.512058,58587.0,58586.0,0.8]
["bitfinex","BTCUSD",1725282119781,0.85343,58587.0,58586.0,0.8]
["bitfinex","BTCUSD",1725282120007,0.512058,58587.0,58586.0,0.8]
["bitfinex","BTCUSD",1725282120415,0.512058,58587.0,58586.0,0.814]
["bitfinex","BTCUSD",1725282120633,0.85343,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282121136,0.512058,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282124171,0.85343,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282125687,1.194802,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282126160,1.237202,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282126407,1.58050107,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282127294,1.60362254,58587.0,58586.0,0.814]
["bitfinex","BTCUSD",1725282127533,1.60362254,58587.0,58586.0,0.8]
["bitfinex","BTCUSD",1725282127757,1.60362254,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282127979,1.26225054,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282129071,1.60362254,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282129746,2.01639454,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282129964,2.18601657,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282131597,2.01832161,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282131822,1.67502254,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282132278,1.43595587,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282132499,1.60664187,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282134598,1.63341421,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282137511,1.63148714,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282137945,1.63341421,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282138160,1.60664187,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282138370,1.67694961,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282138574,1.67502254,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282142630,1.67694961,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282143718,1.67502254,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282143951,1.67694961,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282144211,1.60554961,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282144433,1.56122254,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282145327,1.56122254,58587.0,58586.0,0.728]
["bitfinex","BTCUSD",1725282145539,1.21985054,58587.0,58586.0,0.728]
["bitfinex","BTCUSD",1725282145753,1.194802,58587.0,58586.0,0.728]
["bitfinex","BTCUSD",1725282146192,1.194802,58587.0,58586.0,0.7921]
["bitfinex","BTCUSD",1725282150391,0.85343,58587.0,58586.0,0.7921]
["bitfinex","BTCUSD",1725282151240,1.194802,58587.0,58586.0,0.7921]
["bitfinex","BTCUSD",1725282151447,0.85343,58587.0,58586.0,0.7921]
["bitfinex","BTCUSD",1725282151851,1.194802,58587.0,58586.0,0.7921]
["bitfinex","BTCUSD",1725282152554,1.194802,58587.0,58586.0,0.0921]
["bitfinex","BTCUSD",1725282152770,0.85343,58587.0,58586.0,0.0921]
["bitfinex","BTCUSD",1725282153276,1.194802,58587.0,58586.0,0.0921]
["bitfinex","BTCUSD",1725282154392,0.85343,58587.0,58586.0,0.0921]
["bitfinex","BTCUSD",1725282154615,0.512058,58587.0,58586.0,0.0921]
["bitfinex","BTCUSD",1725282154829,0.512058,58587.0,58586.0,0.1675]
["bitfinex","BTCUSD",1725282155077,0.512058,58587.0,58586.0,0.2675]
["bitfinex","BTCUSD",1725282155512,0.512058,58587.0,58586.0,0.9675]
["bitfinex","BTCUSD",1725282156669,0.85343,58587.0,58586.0,0.9675]
["bitfinex","BTCUSD",1725282156885,1.194802,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282162770,0.85343,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282163172,1.194802,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282165404,1.194802,58587.0,58586.0,0.128]
["bitfinex","BTCUSD",1725282166926,1.194802,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282168315,1.194802,58587.0,58586.0,0.728]
["bitfinex","BTCUSD",1725282168585,1.194802,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282168816,1.19672907,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282169269,1.53810107,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282169493,1.19672907,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282169713,1.19672907,58587.0,58586.0,0.128]
["bitfinex","BTCUSD",1725282169937,1.19672907,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282170373,1.53810107,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282171511,1.53700593,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282171731,1.56255687,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282172844,1.56255687,58587.0,58586.0,0.728]
["bitfinex","BTCUSD",1725282173080,1.56255687,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282174182,1.5606298,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282176241,1.56255687,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282176455,1.56255687,58587.0,58586.0,0.128]
["bitfinex","BTCUSD",1725282177763,1.56255687,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1725282179579,1.56255687,58587.0,58586.0,0.728]
["bitfinex","BTCUSD",1725282179792,1.56255687,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282181418,1.22228001,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282182036,1.56365201,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282182395,1.56172494,58587.0,58586.0,0.828]
["bitfinex","BTCUSD",1725282182641,1.56172494,58587.0,58586.0,0.8891]
["bitfinex","BTCUSD",1725282183293,1.56172494,58587.0,58586.0,0.1891]
["bitfinex","BTCUSD",1725282183511,1.194802,58587.0,58586.0,0.1641]
["bitfinex","BTCUSD",1725282183737,1.194802,58587.0,58586.0,0.2641]
["bitfinex","BTCUSD",1725282184173,1.194802,58587.0,58586.0,0.26422]
["bitfinex","BTCUSD",1725282186212,1.194802,58587.0,58586.0,0.96422]
["bitfinex","BTCUSD",1725282192005,1.194802,58587.0,58586.0,0.88922]
["bitfinex","BTCUSD",1725282192229,1.19672907,58587.0,58586.0,0.88922]
["bitfinex","BTCUSD",1725282192448,1.53810107,58587.0,58586.0,0.88922]
["bitfinex","BTCUSD",1725282192673,1.19672907,58587.0,58586.0,0.88922]
["bitfinex","BTCUSD",1725282192886,1.22235635,58587.0,58586.0,0.88922]
["bitfinex","BTCUSD",1725282194381,1.22235635,58587.0,58586.0,0.18922]
["bitfinex","BTCUSD",1725282194622,1.56372835,58587.0,58586.0,0.02812]
["bitfinex","BTCUSD",1725282197531,1.56180128,58587.0,58586.0,0.72812]
["bitfinex","BTCUSD",1725282197745,1.56180128,58587.0,58586.0,0.82812]
["bitfinex","BTCUSD",1725282197957,1.56180128,58587.0,58586.0,0.12812]
["bitfinex","BTCUSD",1725282198854,1.23460057,58587.0,58586.0,0.82812]
["bitfinex","BTCUSD",1725282199057,1.14607349,58587.0,58586.0,0.82812]
["bitfinex","BTCUSD",1725282199353,1.48744549,58587.0,58586.0,0.82812]
["bitfinex","BTCUSD",1725282199980,1.48937256,58587.0,58586.0,0.82812]
["bitfinex","BTCUSD",1725282201315,1.48937256,58587.0,58586.0,0.12812]
["bitfinex","BTCUSD",1725282201527,1.48937256,58587.0,58586.0,0.02812]
["bitfinex","BTCUSD",1725282201749,1.48937256,58587.0,58586.0,0.12812]
["bitfinex","BTCUSD",1725282202658,1.53247256,58587.0,58586.0,0.02812]
["bitfinex","BTCUSD",1725282203337,1.96891581,58587.0,58586.0,0.02812]
["bitfinex","BTCUSD",1725282203835,1.19697407,58575.0,58574.0,0.04958701]
["bitfinex","BTCUSD",1725282204057,1.99125807,58575.0,58574.0,0.04958701]
["bitfinex","BTCUSD",1725282204274,1.99125807,58575.0,58565.0,0.0634]
["bitfinex","BTCUSD",1725282204275,1.536727,58566.0,58565.0,0.0634]
["bitfinex","BTCUSD",1725282206271,1.195232,58566.0,58565.0,0.0634]
["bitfinex","BTCUSD",1725282206563,1.195232,58566.0,58565.0,0.1421]
["bitfinex","BTCUSD",1725282206817,0.855737,58566.0,58565.0,0.2591]
["bitfinex","BTCUSD",1725282207289,0.513242,58566.0,58565.0,0.2731]
["bitfinex","BTCUSD",1725282207508,0.512242,58566.0,58565.0,0.2651]
["bitfinex","BTCUSD",1725282207716,0.513242,58566.0,58565.0,0.2651]
["bitfinex","BTCUSD",1725282207984,0.514242,58566.0,58565.0,0.2651]
["bitfinex","BTCUSD",1725282208206,0.513242,58566.0,58565.0,0.2651]
["bitfinex","BTCUSD",1725282208434,0.514242,58566.0,58565.0,0.2651]
["bitfinex","BTCUSD",1725282209344,0.855737,58566.0,58565.0,0.2421]
["bitfinex","BTCUSD",1725282210283,1.197232,58566.0,58565.0,0.2421]
["bitfinex","BTCUSD",1725282212930,1.197232,58566.0,58565.0,0.1634]
["bitfinex","BTCUSD",1725282214039,1.538727,58566.0,58565.0,0.1634]
["bitfinex","BTCUSD",1725282214354,1.538727,58566.0,58562.0,0.0639]
["bitfinex","BTCUSD",1725282214355,1.195292,58563.0,58562.0,0.0639]
["bitfinex","BTCUSD",1725282214571,0.512311,58558.0,58557.0,0.08]
["bitfinex","BTCUSD",1725282214808,1.19513744,58558.0,58557.0,0.08]
["bitfinex","BTCUSD",1725282215025,1.19513744,58558.0,58557.0,0.1439]
["bitfinex","BTCUSD",1725282215254,1.19513744,58558.0,58557.0,0.2439]
["bitfinex","BTCUSD",1725282217325,1.19613744,58558.0,58557.0,0.2569]
["bitfinex","BTCUSD",1725282218025,1.19713744,58558.0,58557.0,0.2689]
["bitfinex","BTCUSD",1725282218242,1.19713744,58558.0,58557.0,0.1925]
["bitfinex","BTCUSD",1725282218453,1.19713744,58558.0,58557.0,0.0925]
["bitfinex","BTCUSD",1725282218663,1.19713744,58558.0,58557.0,0.1925]
["bitfinex","BTCUSD",1725282219344,1.19713744,58558.0,58557.0,0.125]
["bitfinex","BTCUSD",1725282219345,1.93034651,58558.0,58557.0,0.125]
["bitfinex","BTCUSD",1725282219555,1.93034651,58558.0,58557.0,0.025]
["bitfinex","BTCUSD",1725282219793,1.95497241,58558.0,58557.0,0.025]
["bitfinex","BTCUSD",1725282220028,1.95397241,58558.0,58557.0,0.012]
["bitfinex","BTCUSD",1725282220254,1.56230434,58558.0,58557.0,0.012]
["bitfinex","BTCUSD",1725282220496,1.195495,58553.0,58552.0,0.0682]
["bitfinex","BTCUSD",1725282220731,1.19742207,58553.0,58552.0,0.0682]
["bitfinex","BTCUSD",1725282222976,1.19842207,58553.0,58552.0,0.0782]
["bitfinex","BTCUSD",1725282223621,1.19942207,58553.0,58552.0,0.0892]
["bitfinex","BTCUSD",1725282227581,0.172785,58553.0,58552.0,0.1719]
["bitfinex","BTCUSD",1725282227819,0.514355,58553.0,58552.0,0.2719]
["bitfinex","BTCUSD",1725282228688,0.514355,58553.0,58552.0,1.11521403]
["bitfinex","BTCUSD",1725282228689,0.002,58553.0,58552.0,1.11521403]
["bitfinex","BTCUSD",1725282228942,0.002,58553.0,58552.0,1.29600203]
["bitfinex","BTCUSD",1725282231016,0.002,58553.0,58552.0,1.63757803]
["bitfinex","BTCUSD",1725282231232,0.170742,58568.0,58561.0,0.170762]
["bitfinex","BTCUSD",1725282231466,0.170744,58567.0,58562.0,0.2675]
["bitfinex","BTCUSD",1725282232356,0.170749,58566.0,58562.0,0.2675]
["bitfinex","BTCUSD",1725282232566,0.512268,58563.0,58562.0,0.2445]
["bitfinex","BTCUSD",1725282233529,0.512268,58563.0,58562.0,0.2565]
["bitfinex","BTCUSD",1725282233944,0.512268,58563.0,58562.0,0.2445]
["bitfinex","BTCUSD",1725282234188,0.512268,58563.0,58562.0,0.2725]
["bitfinex","BTCUSD",1725282236361,0.85378,58563.0,58562.0,0.2725]
["bitfinex","BTCUSD",1725282236832,1.195292,58563.0,58562.0,0.128]
["bitfinex","BTCUSD",1725282237095,1.195292,58563.0,58562.0,0.028]
["bitfinex","BTCUSD",1725282237377,1.257592,58563.0,58562.0,0.028]
["bitfinex","BTCUSD",1725282237599,1.086836,58563.0,58562.0,0.028]
["bitfinex","BTCUSD",1725282237810,1.25951907,58563.0,58562.0,0.028]
["bitfinex","BTCUSD",1725282238500,1.257592,58563.0,58562.0,0.028]
["bitfinex","BTCUSD",1725282239323,1.25951907,58563.0,58562.0,0.028]
["bitfinex","BTCUSD",1725282242498,1.195292,58563.0,58562.0,0.028]
["bitfinex","BTCUSD",1725282245115,1.536804,58563.0,58562.0,0.028]
["bitfinex","BTCUSD",1725282245546,1.605704,58563.0,58562.0,0.028]
["bitfinex","BTCUSD",1725282245760,1.680404,58563.0,58562.0,0.028]
["bitfinex","BTCUSD",1725282246689,1.680404,58563.0,58562.0,0.014]
["bitfinex","BTCUSD",1725282246923,1.680404,58563.0,58562.0,0.019]
["bitfinex","BTCUSD",1725282247352,1.680404,58563.0,58562.0,0.005]
["bitfinex","BTCUSD",1725282248669,2.021916,58563.0,58562.0,0.005]
["bitfinex","BTCUSD",1725282248878,2.021916,58563.0,58562.0,0.011]
["bitfinex","BTCUSD",1725282249593,2.021916,58563.0,58555.0,0.04987539]
["bitfinex","BTCUSD",1725282249594,1.953241,58556.0,58555.0,0.04987539]
["bitfinex","BTCUSD",1725282249841,2.371194,58556.0,58555.0,3.9e-07]
["bitfinex","BTCUSD",1725282250064,2.371194,58556.0,58540.0,0.50540786]
["bitfinex","BTCUSD",1725282250065,1.19574,58541.0,58540.0,0.50540786]
["bitfinex","BTCUSD",1725282250517,0.170838,58535.0,58528.0,0.1]
["bitfinex","BTCUSD",1725282250733,0.341655,58539.0,58529.0,0.0034167]
["bitfinex","BTCUSD",1725282250942,0.341655,58539.0,58531.0,0.1487]
["bitfinex","BTCUSD",1725282250943,0.170839,58535.0,58531.0,0.1487]
["bitfinex","BTCUSD",1725282251178,0.170841,58534.0,58533.0,0.1487]
["bitfinex","BTCUSD",1725282251623,0.170841,58534.0,58533.0,0.2487]
["bitfinex","BTCUSD",1725282253059,0.171841,58534.0,58533.0,0.2627]
["bitfinex","BTCUSD",1725282254928,0.172841,58534.0,58533.0,0.2767]
["bitfinex","BTCUSD",1725282256206,0.514522,58534.0,58533.0,0.2767]
["bitfinex","BTCUSD",1725282260173,0.856203,58534.0,58533.0,0.2767]
["bitfinex","BTCUSD",1725282260361,1.197884,58534.0,58533.0,0.2767]
["bitfinex","BTCUSD",1725282260625,1.197884,58534.0,58533.0,0.2075]
["bitfinex","BTCUSD",1725282261102,1.539565,58534.0,58533.0,0.028]
["bitfinex","BTCUSD",1725282261819,1.56331277,58534.0,58533.0,0.014]
["bitfinex","BTCUSD",1725282262035,1.195985,58529.0,58528.0,0.1]
["bitfinex","BTCUSD",1725282262502,0.854275,58529.0,58528.0,0.1869]
["bitfinex","BTCUSD",1725282262750,0.854275,58529.0,58528.0,0.2869]
["bitfinex","BTCUSD",1725282262967,0.512565,58529.0,58528.0,0.3499]
["bitfinex","BTCUSD",1725282263418,0.513565,58529.0,58528.0,0.3639]
["bitfinex","BTCUSD",1725282264130,0.513565,58529.0,58528.0,1.0639]
["bitfinex","BTCUSD",1725282264563,0.514565,58529.0,58528.0,1.0779]
["bitfinex","BTCUSD",1725282265260,0.172855,58529.0,58528.0,0.3779]
["bitfinex","BTCUSD",1725282268264,0.172855,58529.0,58528.0,1.0779]
["bitfinex","BTCUSD",1725282270223,0.514565,58529.0,58528.0,1.0779]
["bitfinex","BTCUSD",1725282270459,0.856275,58529.0,58528.0,1.0779]
["bitfinex","BTCUSD",1725282270879,0.856275,58529.0,58528.0,0.928]
["bitfinex","BTCUSD",1725282271086,1.197985,58529.0,58528.0,0.928]
["bitfinex","BTCUSD",1725282272211,1.196985,58529.0,58528.0,0.914]
["bitfinex","BTCUSD",1725282272431,1.196985,58529.0,58528.0,0.913112]
["bitfinex","BTCUSD",1725282272640,1.197985,58529.0,58528.0,0.924112]
["bitfinex","BTCUSD",1725282272864,1.197985,58529.0,58528.0,0.224112]
["bitfinex","BTCUSD",1725282273775,0.855275,58529.0,58528.0,0.275212]
["bitfinex","BTCUSD",1725282273982,0.856275,58529.0,58528.0,0.285212]
["bitfinex","BTCUSD",1725282275957,0.856275,58529.0,58528.0,0.985212]
["bitfinex","BTCUSD",1725282277915,0.856275,58529.0,58528.0,0.920112]
["bitfinex","BTCUSD",1725282278170,0.856275,58529.0,58528.0,0.220112]
["bitfinex","BTCUSD",1725282278386,1.197985,58529.0,58528.0,0.220112]
["bitfinex","BTCUSD",1725282282773,1.264685,58529.0,58528.0,0.220112]
["bitfinex","BTCUSD",1725282283227,1.692295,58529.0,58528.0,0.220112]
["bitfinex","BTCUSD",1725282283635,1.350585,58529.0,58528.0,0.220112]
["bitfinex","BTCUSD",1725282283853,1.692295,58529.0,58528.0,0.220112]
["bitfinex","BTCUSD",1725282284298,1.86084664,58529.0,58528.0,0.120112]
["bitfinex","BTCUSD",1725282284578,1.691295,58529.0,58528.0,0.109112]
["bitfinex","BTCUSD",1725282285199,1.691295,58529.0,58528.0,0.114112]
["bitfinex","BTCUSD",1725282285871,1.690295,58529.0,58528.0,0.104112]
["bitfinex","BTCUSD",1725282286287,1.690295,58529.0,58528.0,0.109112]
["bitfinex","BTCUSD",1725282286532,2.03393207,58529.0,58528.0,0.109112]
["bitfinex","BTCUSD",1725282286965,2.20248371,58529.0,58528.0,0.109112]
["bitfinex","BTCUSD",1725282287610,2.03393207,58529.0,58528.0,0.109112]
["bitfinex","BTCUSD",1725282294487,2.03393207,58529.0,58528.0,0.006596]
["bitfinex","BTCUSD",1725282294748,2.03393207,58529.0,58512.0,0.0861]
["bitfinex","BTCUSD",1725282294749,0.170902,58513.0,58512.0,0.1861]
["bitfinex","BTCUSD",1725282294963,0.512724,58511.0,58510.0,0.0681]
["bitfinex","BTCUSD",1725282295180,0.85454,58511.0,58510.0,0.0681]
["bitfinex","BTCUSD",1725282295405,1.54009907,58511.0,58510.0,0.0681]
["bitfinex","BTCUSD",1725282295620,0.854582,58508.0,58507.0,0.0892]
["bitfinex","BTCUSD",1725282296052,1.196415,58508.0,58507.0,0.1573]
["bitfinex","BTCUSD",1725282296265,1.196415,58508.0,58507.0,0.2573]
["bitfinex","BTCUSD",1725282296489,1.196415,58508.0,58507.0,0.257078]
["bitfinex","BTCUSD",1725282296702,1.196415,58508.0,58507.0,0.957078]
["bitfinex","BTCUSD",1725282297121,1.197415,58508.0,58507.0,0.968078]
["bitfinex","BTCUSD",1725282297982,1.540248,58508.0,58507.0,0.82]
["bitfinex","BTCUSD",1725282299825,1.54217507,58508.0,58507.0,0.82]
["bitfinex","BTCUSD",1725282300288,1.54217507,58508.0,58507.0,0.12]
["bitfinex","BTCUSD",1725282300530,1.94644556,58508.0,58507.0,0.02]
["bitfinex","BTCUSD",1725282300746,1.60461256,58508.0,58507.0,0.02]
["bitfinex","BTCUSD",1725282300989,1.54217507,58508.0,58507.0,0.02]
["bitfinex","BTCUSD",1725282301926,1.54117507,58508.0,58507.0,0.011]
["bitfinex","BTCUSD",1725282302438,1.196622,58498.0,58497.0,0.1]
["bitfinex","BTCUSD",1725282302676,0.341852,58505.0,58496.0,0.0865]
["bitfinex","BTCUSD",1725282302677,0.512845,58497.0,58496.0,0.0865]
["bitfinex","BTCUSD",1725282302905,1.196639,58497.0,58496.0,0.0865]
["bitfinex","BTCUSD",1725282303124,1.196639,58497.0,58496.0,0.1543]
["bitfinex","BTCUSD",1725282303348,1.196639,58497.0,58496.0,0.2543]
["bitfinex","BTCUSD",1725282303564,1.025691,58497.0,58496.0,0.2543]
["bitfinex","BTCUSD",1725282303795,1.196639,58497.0,58496.0,0.2543]
["bitfinex","BTCUSD",1725282304024,1.197639,58497.0,58496.0,0.2633]
["bitfinex","BTCUSD",1725282305352,1.198639,58497.0,58496.0,0.2733]
["bitfinex","BTCUSD",1725282309484,0.856742,58497.0,58496.0,0.2733]
["bitfinex","BTCUSD",1725282309713,0.514845,58497.0,58496.0,0.2733]
["bitfinex","BTCUSD",1725282311066,0.856742,58497.0,58496.0,0.2733]
["bitfinex","BTCUSD",1725282311289,1.198639,58497.0,58496.0,0.2733]
["bitfinex","BTCUSD",1725282311724,1.540536,58497.0,58496.0,0.2733]
["bitfinex","BTCUSD",1725282311944,1.198639,58497.0,58496.0,0.019]
["bitfinex","BTCUSD",1725282312393,1.540536,58497.0,58496.0,0.019]
["bitfinex","BTCUSD",1725282312597,1.54246307,58497.0,58496.0,0.019]
["bitfinex","BTCUSD",1725282314541,1.88436007,58497.0,58496.0,0.019]
["bitfinex","BTCUSD",1725282314757,1.60676307,58497.0,58496.0,0.019]
["bitfinex","BTCUSD",1725282315237,2.19961171,58497.0,58496.0,1e-06]
["bitfinex","BTCUSD",1725282315470,2.05596424,58497.0,58496.0,1e-06]
["bitfinex","BTCUSD",1725282316113,1.63166724,58497.0,58496.0,1e-06]
["bitfinex","BTCUSD",1725282316335,1.56636724,58497.0,58496.0,1e-06]
["bitfinex","BTCUSD",1725282316820,1.56636724,58497.0,58496.0,0.001001]
["bitfinex","BTCUSD",1725282316821,1.57236724,58497.0,58496.0,0.001001]
["bitfinex","BTCUSD",1725282317031,1.56636724,58497.0,58496.0,1e-06]
["bitfinex","BTCUSD",1725282317244,1.196723,58493.0,58492.0,0.0642]
["bitfinex","BTCUSD",1725282318807,1.02769007,58493.0,58492.0,0.0642]
["bitfinex","BTCUSD",1725282319007,1.19865007,58493.0,58492.0,0.0642]
["bitfinex","BTCUSD",1725282319209,1.54057107,58493.0,58492.0,0.0642]
["bitfinex","BTCUSD",1725282319444,1.538644,58493.0,58492.0,0.0642]
["bitfinex","BTCUSD",1725282319851,1.196744,58492.0,58491.0,0.1]
["bitfinex","BTCUSD",1725282320274,1.54067507,58489.0,58488.0,0.1]
["bitfinex","BTCUSD",1725282320526,0.85492,58485.0,58484.0,0.0652]
["bitfinex","BTCUSD",1725282320757,0.342003,58479.0,58477.0,0.083]
["bitfinex","BTCUSD",1725282320970,0.0693,58486.0,58461.0,0.4788]
["bitfinex","BTCUSD",1725282320971,0.171051,58462.0,58461.0,0.4788]
["bitfinex","BTCUSD",1725282321191,0.171057,58460.0,58459.0,0.332]
["bitfinex","BTCUSD",1725282321661,0.171057,58460.0,58459.0,0.4818]
["bitfinex","BTCUSD",1725282321921,0.171054,58462.0,58461.0,0.01]
["bitfinex","BTCUSD",1725282322152,0.513138,58464.0,58463.0,0.1506]
["bitfinex","BTCUSD",1725282322591,0.513138,58464.0,58463.0,0.2506]
["bitfinex","BTCUSD",1725282323491,0.513138,58464.0,58463.0,0.2496]
["bitfinex","BTCUSD",1725282323946,0.513135,58464.0,58463.0,0.2496]
["bitfinex","BTCUSD",1725282324377,0.513135,58464.0,58463.0,0.2486]
["bitfinex","BTCUSD",1725282324573,0.171041,58466.0,58464.0,0.0646]
["bitfinex","BTCUSD",1725282324799,0.04931718,58471.0,58464.0,0.0646]
["bitfinex","BTCUSD",1725282325013,0.171042,58465.0,58464.0,0.0646]
["bitfinex","BTCUSD",1725282325224,0.171042,58465.0,58464.0,0.0626]
["bitfinex","BTCUSD",1725282325893,0.171042,58465.0,58464.0,0.0636]
["bitfinex","BTCUSD",1725282326096,0.171042,58465.0,58464.0,0.0626]
["bitfinex","BTCUSD",1725282326646,0.342063,58469.0,58464.0,0.0636]
["bitfinex","BTCUSD",1725282327052,0.17104,58466.0,58464.0,0.0636]
["bitfinex","BTCUSD",1725282327308,0.001,58465.0,58464.0,0.0656]
["bitfinex","BTCUSD",1725282327542,0.001,58465.0,58464.0,0.146]
["bitfinex","BTCUSD",1725282327764,0.173042,58465.0,58464.0,0.248]
["bitfinex","BTCUSD",1725282328313,0.001,58465.0,58464.0,0.246]
["bitfinex","BTCUSD",1725282328639,0.002,58465.0,58464.0,0.443045]
["bitfinex","BTCUSD",1725282328887,0.857212,58465.0,58464.0,0.249]
["bitfinex","BTCUSD",1725282329115,0.855212,58465.0,58464.0,0.243]
["bitfinex","BTCUSD",1725282329339,0.855212,58465.0,58464.0,0.246]
["bitfinex","BTCUSD",1725282329642,0.857212,58465.0,58464.0,0.249]
["bitfinex","BTCUSD",1725282329873,0.514127,58465.0,58464.0,0.246]
["bitfinex","BTCUSD",1725282330106,0.515127,58465.0,58464.0,0.25]
["bitfinex","BTCUSD",1725282330317,0.514127,58465.0,58464.0,0.246]
["bitfinex","BTCUSD",1725282330740,0.514127,58465.0,58464.0,0.247]
["bitfinex","BTCUSD",1725282330980,0.515127,58465.0,58464.0,0.25]
["bitfinex","BTCUSD",1725282331198,0.514127,58465.0,58464.0,0.246]
["bitfinex","BTCUSD",1725282331423,0.172042,58465.0,58464.0,0.246]
["bitfinex","BTCUSD",1725282331639,0.171042,58465.0,58464.0,0.243]
["bitfinex","BTCUSD",1725282331855,0.17756163,58465.0,58464.0,0.246]
["bitfinex","BTCUSD",1725282332289,0.51964663,58465.0,58464.0,0.246]
["bitfinex","BTCUSD",1725282332514,0.52064663,58465.0,58464.0,0.249]
["bitfinex","BTCUSD",1725282333222,0.17856163,58465.0,58464.0,0.249]
["bitfinex","BTCUSD",1725282333484,0.52064663,58465.0,58464.0,0.249]
["bitfinex","BTCUSD",1725282334620,0.86273163,58465.0,58464.0,0.249]
["bitfinex","BTCUSD",1725282334859,0.52064663,58465.0,58464.0,0.249]
["bitfinex","BTCUSD",1725282335330,0.51964663,58465.0,58464.0,0.246]
["bitfinex","BTCUSD",1725282335543,0.51864663,58465.0,58464.0,0.243]
["bitfinex","BTCUSD",1725282335762,0.86273163,58465.0,58464.0,0.248]
["bitfinex","BTCUSD",1725282336039,0.00751963,58465.0,58464.0,0.248]
["bitfinex","BTCUSD",1725282336251,0.00751963,58465.0,58464.0,0.79755542]
["bitfinex","BTCUSD",1725282336480,0.00751963,58465.0,58464.0,1.49173542]
["bitfinex","BTCUSD",1725282336695,0.002,58465.0,58464.0,1.998315]
["bitfinex","BTCUSD",1725282336926,0.002,58465.0,58464.0,2.35647797]
["bitfinex","BTCUSD",1725282337169,0.002,58465.0,58464.0,2.43299306]
["bitfinex","BTCUSD",1725282337399,0.001,58465.0,58464.0,2.35447797]
["bitfinex","BTCUSD",1725282337623,0.001,58465.0,58464.0,2.35647797]
["bitfinex","BTCUSD",1725282337624,0.002,58465.0,58464.0,2.35647797]
["bitfinex","BTCUSD",1725282337852,0.002,58465.0,58464.0,2.45849809]
["bitfinex","BTCUSD",1725282338089,0.001,58465.0,58464.0,2.08893397]
["bitfinex","BTCUSD",1725282338583,0.001,58465.0,58464.0,2.08793397]
["bitfinex","BTCUSD",1725282338790,0.001,58465.0,58464.0,2.071861]
["bitfinex","BTCUSD",1725282339023,0.002,58465.0,58464.0,2.1019333]
["bitfinex","BTCUSD",1725282339242,0.002,58465.0,58464.0,1.6019333]
["bitfinex","BTCUSD",1725282339461,0.002,58465.0,58464.0,1.2598433]
["bitfinex","BTCUSD",1725282339686,0.002,58465.0,58464.0,1.21828735]
["bitfinex","BTCUSD",1725282340150,0.002,58465.0,58464.0,0.825135]
["bitfinex","BTCUSD",1725282340605,0.002,58465.0,58464.0,1.167225]
["bitfinex","BTCUSD",1725282341755,0.002,58465.0,58464.0,0.825135]
["bitfinex","BTCUSD",1725282342197,0.002,58465.0,58464.0,1.167225]
["bitfinex","BTCUSD",1725282342910,0.002,58465.0,58464.0,1.21828735]
["bitfinex","BTCUSD",1725282343887,0.002,58465.0,58464.0,1.509315]
["bitfinex","BTCUSD",1725282344118,0.002,58465.0,58464.0,1.25984467]
["bitfinex","BTCUSD",1725282344448,0.002,58465.0,58464.0,1.243771]
["bitfinex","BTCUSD",1725282345100,0.173042,58465.0,58464.0,0.016]
["bitfinex","BTCUSD",1725282345309,0.86229393,58465.0,58464.0,0.016]
["bitfinex","BTCUSD",1725282345518,1.20437893,58465.0,58464.0,0.016]
["bitfinex","BTCUSD",1725282346171,1.20337893,58465.0,58464.0,0.002]
["bitfinex","BTCUSD",1725282346613,1.20437893,58465.0,58464.0,0.016]
["bitfinex","BTCUSD",1725282346837,0.513153,58462.0,58461.0,0.1]
["bitfinex","BTCUSD",1725282347280,0.86032327,58462.0,58461.0,0.1]
["bitfinex","BTCUSD",1725282347869,0.85527,58461.0,58460.0,0.1903]
["bitfinex","BTCUSD",1725282348110,0.684216,58461.0,58460.0,0.1903]
["bitfinex","BTCUSD",1725282348252,0.86033842,58461.0,58460.0,0.1903]
["bitfinex","BTCUSD",1725282350158,0.86133842,58461.0,58460.0,0.2043]
["bitfinex","BTCUSD",1725282350362,0.86233842,58461.0,58460.0,0.2163]
["bitfinex","BTCUSD",1725282352062,1.20444642,58461.0,58460.0,0.126]
["bitfinex","BTCUSD",1725282352287,1.20444642,58461.0,58460.0,0.026]
["bitfinex","BTCUSD",1725282353811,0.86233842,58461.0,58460.0,0.026]
["bitfinex","BTCUSD",1725282357391,0.52023042,58461.0,58460.0,0.026]
["bitfinex","BTCUSD",1725282357843,0.17812242,58461.0,58460.0,0.026]
["bitfinex","BTCUSD",1725282358272,0.00706842,58461.0,58460.0,0.026]
["bitfinex","BTCUSD",1725282358483,0.00706842,58461.0,58460.0,0.149]
["bitfinex","BTCUSD",1725282360458,0.00706842,58461.0,58460.0,0.049]
["bitfinex","BTCUSD",1725282362589,0.00706842,58461.0,58460.0,0.749]
["bitfinex","BTCUSD",1725282362835,0.00706842,58461.0,58460.0,0.849]
["bitfinex","BTCUSD",1725282363240,0.17812242,58461.0,58460.0,0.849]
["bitfinex","BTCUSD",1725282363383,0.86233842,58461.0,58460.0,0.826]
["bitfinex","BTCUSD",1725282363809,1.20444642,58461.0,58460.0,0.726]
["bitfinex","BTCUSD",1725282365132,1.20444642,58461.0,58460.0,0.725834]
["bitfinex","BTCUSD",1725282365553,1.20444642,58461.0,58460.0,0.825834]
["bitfinex","BTCUSD",1725282367512,1.20444642,58461.0,58460.0,0.125834]
["bitfinex","BTCUSD",1725282367723,1.20444642,58461.0,58460.0,0.025834]
["bitfinex","BTCUSD",1725282370392,1.54848149,58461.0,58460.0,0.025834]
["bitfinex","BTCUSD",1725282370603,1.70888149,58461.0,58460.0,0.725834]
["bitfinex","BTCUSD",1725282370811,1.70888149,58461.0,58460.0,0.825834]
["bitfinex","BTCUSD",1725282371231,1.70788149,58461.0,58460.0,0.813834]
["bitfinex","BTCUSD",1725282371454,1.70688149,58461.0,58460.0,0.8]
["bitfinex","BTCUSD",1725282371679,1.70688149,58461.0,58460.0,0.806]
["bitfinex","BTCUSD",1725282371898,1.70688149,58461.0,58460.0,0.803]
["bitfinex","BTCUSD",1725282372343,1.70688149,58461.0,58460.0,0.805]
["bitfinex","BTCUSD",1725282372586,1.70688149,58461.0,58460.0,0.105]
["bitfinex","BTCUSD",1725282372843,1.70688149,58461.0,58460.0,0.005]
["bitfinex","BTCUSD",1725282373315,1.70688149,58461.0,58460.0,0.002]
["bitfinex","BTCUSD",1725282373530,1.70688149,58461.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725282373531,1.539724,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725282373777,1.701824,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725282374009,1.7068487,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725282374885,1.70977577,58452.0,58451.0,0.0074]
["bitfinex","BTCUSD",1725282376776,1.71077577,58452.0,58451.0,0.0144]
["bitfinex","BTCUSD",1725282378705,1.73536478,58452.0,58451.0,0.0144]
["bitfinex","BTCUSD",1725282379612,1.75179634,58452.0,58451.0,0.0144]
["bitfinex","BTCUSD",1725282379830,1.66286927,58452.0,58451.0,0.0144]
["bitfinex","BTCUSD",1725282380733,1.66479634,58452.0,58451.0,0.0144]
["bitfinex","BTCUSD",1725282385280,1.24560827,58452.0,58451.0,0.0144]
["bitfinex","BTCUSD",1725282385522,0.0070247,58452.0,58451.0,0.0868]
["bitfinex","BTCUSD",1725282385739,0.1781047,58452.0,58451.0,0.0868]
["bitfinex","BTCUSD",1725282386839,0.0070247,58452.0,58451.0,0.0868]
["bitfinex","BTCUSD",1725282387533,0.0070247,58452.0,58451.0,1.05433645]
["bitfinex","BTCUSD",1725282387765,0.002,58452.0,58451.0,1.15433645]
["bitfinex","BTCUSD",1725282388678,0.001,58452.0,58451.0,1.14733645]
["bitfinex","BTCUSD",1725282389391,0.001,58452.0,58451.0,1.49250245]
["bitfinex","BTCUSD",1725282389623,0.04980474,58463.0,58462.0,0.331951]
["bitfinex","BTCUSD",1725282389853,0.04980474,58463.0,58462.0,0.99161559]
["bitfinex","BTCUSD",1725282390115,0.171032,58469.0,58464.0,0.171044]
["bitfinex","BTCUSD",1725282390310,0.171032,58469.0,58465.0,0.194041]
["bitfinex","BTCUSD",1725282390530,0.171027,58471.0,58466.0,0.271038]
["bitfinex","BTCUSD",1725282390785,0.171027,58471.0,58467.0,0.170035]
["bitfinex","BTCUSD",1725282391023,0.171027,58470.0,58468.0,0.1]
["bitfinex","BTCUSD",1725282391508,0.001,58469.0,58468.0,0.1]
["bitfinex","BTCUSD",1725282392007,0.171027,58470.0,58468.0,0.1]
["bitfinex","BTCUSD",1725282392271,0.171027,58470.0,58467.0,0.1]
["bitfinex","BTCUSD",1725282392715,0.172027,58470.0,58468.0,0.014]
["bitfinex","BTCUSD",1725282394537,0.001,58470.0,58468.0,0.027]
["bitfinex","BTCUSD",1725282394986,0.17103,58469.0,58468.0,0.027]
["bitfinex","BTCUSD",1725282395199,0.001,58470.0,58468.0,0.027]
["bitfinex","BTCUSD",1725282395412,0.172028,58470.0,58468.0,0.027]
["bitfinex","BTCUSD",1725282395650,0.04931966,58474.0,58468.0,0.013]
["bitfinex","BTCUSD",1725282395871,0.001,58470.0,58468.0,0.027]
["bitfinex","BTCUSD",1725282396339,0.001,58470.0,58468.0,0.014]
["bitfinex","BTCUSD",1725282396558,0.513091,58469.0,58468.0,0.014]
["bitfinex","BTCUSD",1725282396776,0.002,58470.0,58468.0,0.028]
["bitfinex","BTCUSD",1725282397213,0.171027,58471.0,58469.0,0.0694]
["bitfinex","BTCUSD",1725282397454,0.001,58470.0,58469.0,0.0694]
["bitfinex","BTCUSD",1725282397674,0.002,58470.0,58469.0,0.0694]
["bitfinex","BTCUSD",1725282398262,0.171027,58471.0,58469.0,0.0694]
["bitfinex","BTCUSD",1725282398470,0.171027,58470.0,58469.0,0.0694]
["bitfinex","BTCUSD",1725282398704,0.171027,58470.0,58469.0,0.0834]
["bitfinex","BTCUSD",1725282398705,0.172027,58470.0,58469.0,0.0834]
["bitfinex","BTCUSD",1725282399517,0.172027,58470.0,58469.0,0.0974]
["bitfinex","BTCUSD",1725282399977,0.172027,58470.0,58469.0,0.0834]
["bitfinex","BTCUSD",1725282400372,0.173027,58470.0,58469.0,0.0974]
["bitfinex","BTCUSD",1725282400591,0.515082,58470.0,58469.0,0.0974]
["bitfinex","BTCUSD",1725282400791,0.173027,58470.0,58469.0,0.0974]
["bitfinex","BTCUSD",1725282401846,0.17809035,58470.0,58469.0,0.0974]
["bitfinex","BTCUSD",1725282403466,0.52014535,58470.0,58469.0,0.0974]
["bitfinex","BTCUSD",1725282405127,0.52014535,58470.0,58469.0,0.028]
["bitfinex","BTCUSD",1725282405346,0.86220035,58470.0,58469.0,0.028]
["bitfinex","BTCUSD",1725282405566,1.20425535,58470.0,58469.0,0.028]
["bitfinex","BTCUSD",1725282415719,1.27628242,58470.0,58469.0,0.028]
["bitfinex","BTCUSD",1725282416182,1.61833742,58470.0,58469.0,0.028]
["bitfinex","BTCUSD",1725282417148,1.197399,58460.0,58459.0,0.1]
["bitfinex","BTCUSD",1725282417630,0.855357,58455.0,58454.0,0.1732]
["bitfinex","BTCUSD",1725282418114,0.86039087,58455.0,58454.0,0.1732]
["bitfinex","BTCUSD",1725282419498,0.86139087,58455.0,58454.0,0.1872]
["bitfinex","BTCUSD",1725282420202,0.17810487,58455.0,58454.0,0.2012]
["bitfinex","BTCUSD",1725282420442,0.00703387,58455.0,58454.0,1.02108559]
["bitfinex","BTCUSD",1725282421146,0.002,58455.0,58454.0,1.02108559]
["bitfinex","BTCUSD",1725282421623,0.002,58455.0,58454.0,1.36323459]
["bitfinex","BTCUSD",1725282421878,0.002,58455.0,58454.0,1.02108559]
["bitfinex","BTCUSD",1725282422380,0.342108,58461.0,58454.0,0.77681159]
["bitfinex","BTCUSD",1725282422614,0.171058,58460.0,58457.0,0.0704]
["bitfinex","BTCUSD",1725282422851,0.17106,58459.0,58458.0,0.0871]
["bitfinex","BTCUSD",1725282423102,0.171057,58460.0,58458.0,0.2101]
["bitfinex","BTCUSD",1725282423327,0.171058,58460.0,58458.0,0.2101]
["bitfinex","BTCUSD",1725282423827,0.51318,58459.0,58458.0,0.1871]
["bitfinex","BTCUSD",1725282424048,0.8553,58459.0,58458.0,0.1]
["bitfinex","BTCUSD",1725282424329,0.855312,58458.0,58457.0,0.0704]
["bitfinex","BTCUSD",1725282425508,0.001,58460.0,58458.0,0.0899]
["bitfinex","BTCUSD",1725282425509,0.171057,58460.0,58458.0,0.0899]
["bitfinex","BTCUSD",1725282425740,0.172054,58461.0,58459.0,0.0668]
["bitfinex","BTCUSD",1725282425966,0.171057,58460.0,58459.0,0.1668]
["bitfinex","BTCUSD",1725282426196,0.171054,58461.0,58459.0,0.1668]
["bitfinex","BTCUSD",1725282426938,0.171054,58461.0,58459.0,0.1658]
["bitfinex","BTCUSD",1725282427403,0.171054,58461.0,58459.0,0.1798]
["bitfinex","BTCUSD",1725282427596,0.001,58461.0,58459.0,0.1938]
["bitfinex","BTCUSD",1725282427862,0.001,58461.0,58459.0,0.364858]
["bitfinex","BTCUSD",1725282428365,0.001,58461.0,58459.0,0.1938]
["bitfinex","BTCUSD",1725282428811,0.001,58461.0,58459.0,0.1798]
["bitfinex","BTCUSD",1725282429290,0.002,58461.0,58459.0,0.1938]
["bitfinex","BTCUSD",1725282431371,0.002,58461.0,58460.0,0.67539186]
["bitfinex","BTCUSD",1725282431600,0.002,58461.0,58460.0,0.90529781]
["bitfinex","BTCUSD",1725282431892,0.002,58461.0,58460.0,1.51261986]
["bitfinex","BTCUSD",1725282432304,0.001,58461.0,58460.0,1.51261986]
["bitfinex","BTCUSD",1725282432754,0.002,58461.0,58460.0,1.52661986]
["bitfinex","BTCUSD",1725282433225,0.17101,58476.0,58469.0,0.1641]
["bitfinex","BTCUSD",1725282433467,0.17101,58476.0,58471.0,0.22230598]
["bitfinex","BTCUSD",1725282433708,0.00606371,58475.0,58472.0,0.1]
["bitfinex","BTCUSD",1725282433934,0.17101,58476.0,58472.0,0.1]
["bitfinex","BTCUSD",1725282434164,0.171007,58477.0,58473.0,0.0736]
["bitfinex","BTCUSD",1725282434400,0.171004,58478.0,58474.0,0.091]
["bitfinex","BTCUSD",1725282434630,0.171004,58478.0,58474.0,0.191]
["bitfinex","BTCUSD",1725282434631,0.00606326,58476.0,58474.0,0.191]
["bitfinex","BTCUSD",1725282434858,0.171005,58478.0,58474.0,0.191]
["bitfinex","BTCUSD",1725282435103,0.00606326,58475.0,58474.0,0.191]
["bitfinex","BTCUSD",1725282435343,0.171005,58478.0,58474.0,0.191]
["bitfinex","BTCUSD",1725282435581,0.171005,58478.0,58474.0,0.891]
["bitfinex","BTCUSD",1725282436048,0.00606326,58477.0,58474.0,0.903]
["bitfinex","BTCUSD",1725282436796,0.17707126,58477.0,58474.0,0.903]
["bitfinex","BTCUSD",1725282437035,0.17707126,58477.0,58474.0,0.915]
["bitfinex","BTCUSD",1725282437270,0.17707126,58477.0,58474.0,0.903]
["bitfinex","BTCUSD",1725282437715,0.17707126,58477.0,58474.0,0.917]
["bitfinex","BTCUSD",1725282438724,0.17707126,58477.0,58474.0,0.905]
["bitfinex","BTCUSD",1725282438958,0.17707126,58477.0,58474.0,0.919]
["bitfinex","BTCUSD",1725282439179,0.171011,58476.0,58474.0,0.919]
["bitfinex","BTCUSD",1725282439681,0.17708069,58476.0,58474.0,0.919]
["bitfinex","BTCUSD",1725282440336,0.171013,58475.0,58474.0,0.905]
["bitfinex","BTCUSD",1725282440780,0.17708377,58475.0,58474.0,0.919]
["bitfinex","BTCUSD",1725282441547,0.17708377,58475.0,58474.0,0.905]
["bitfinex","BTCUSD",1725282442259,0.17708377,58475.0,58474.0,0.919]
["bitfinex","BTCUSD",1725282442481,0.17708377,58475.0,58474.0,0.219]
["bitfinex","BTCUSD",1725282442693,0.51910977,58475.0,58474.0,0.219]
["bitfinex","BTCUSD",1725282443136,0.51910977,58475.0,58474.0,0.919]
["bitfinex","BTCUSD",1725282443823,0.52063829,58475.0,58474.0,0.919]
["bitfinex","BTCUSD",1725282446926,0.86266429,58475.0,58474.0,0.919]
["bitfinex","BTCUSD",1725282452523,0.86266429,58475.0,58474.0,0.219]
["bitfinex","BTCUSD",1725282453385,0.17861229,58475.0,58474.0,0.219]
["bitfinex","BTCUSD",1725282453609,0.17861229,58475.0,58474.0,0.919]
["bitfinex","BTCUSD",1725282454969,0.17861229,58475.0,58474.0,0.919]
["bitfinex","BTCUSD",1725282455188,0.00759929,58475.0,58474.0,0.919]
["bitfinex","BTCUSD",1725282455605,0.39199547,58480.0,58477.0,0.0738]
["bitfinex","BTCUSD",1725282455819,0.171004,58478.0,58477.0,0.8738]
["bitfinex","BTCUSD",1725282457273,0.513012,58478.0,58477.0,0.8858]
["bitfinex","BTCUSD",1725282457720,0.513012,58478.0,58477.0,0.8958]
["bitfinex","BTCUSD",1725282458199,0.513012,58478.0,58477.0,0.8858]
["bitfinex","BTCUSD",1725282458668,0.513012,58478.0,58477.0,0.8978]
["bitfinex","BTCUSD",1725282461779,0.52132012,58478.0,58477.0,0.8978]
["bitfinex","BTCUSD",1725282465866,0.52132012,58478.0,58477.0,0.1978]
["bitfinex","BTCUSD",1725282468496,0.86332812,58478.0,58477.0,0.1978]
["bitfinex","BTCUSD",1725282468982,0.86332812,58478.0,58477.0,0.824]
["bitfinex","BTCUSD",1725282469742,0.8969169,58478.0,58477.0,0.824]
["bitfinex","BTCUSD",1725282469961,0.89940869,58478.0,58477.0,0.824]
["bitfinex","BTCUSD",1725282474337,0.0107983,58478.0,58477.0,0.824]
["bitfinex","BTCUSD",1725282474574,0.0107983,58478.0,58477.0,1.98365374]
["bitfinex","BTCUSD",1725282474818,0.0107983,58478.0,58477.0,2.34566774]
["bitfinex","BTCUSD",1725282475072,0.0745,58500.0,58490.0,0.0699]
["bitfinex","BTCUSD",1725282475073,0.170959,58494.0,58490.0,0.0699]
["bitfinex","BTCUSD",1725282475329,0.341901,58497.0,58491.0,0.14051874]
["bitfinex","BTCUSD",1725282475563,0.01081908,58493.0,58492.0,0.10341891]
["bitfinex","BTCUSD",1725282475777,0.170958,58494.0,58492.0,0.10341891]
["bitfinex","BTCUSD",1725282475778,0.170958,58494.0,58492.0,0.1]
["bitfinex","BTCUSD",1725282476034,0.01082123,58493.0,58492.0,0.1]
["bitfinex","BTCUSD",1725282476285,0.01082123,58493.0,58492.0,0.8]
["bitfinex","BTCUSD",1725282477495,0.170953,58496.0,58492.0,0.970963]
["bitfinex","BTCUSD",1725282477743,0.01082123,58493.0,58492.0,0.814]
["bitfinex","BTCUSD",1725282477987,0.170955,58495.0,58492.0,0.814]
["bitfinex","BTCUSD",1725282478232,0.01,58514.0,58492.0,0.814]
["bitfinex","BTCUSD",1725282478233,1.36184423,58493.0,58492.0,0.814]
["bitfinex","BTCUSD",1725282478469,1.351023,58493.0,58492.0,0.814]
["bitfinex","BTCUSD",1725282478716,1.36378757,58493.0,58492.0,0.814]
["bitfinex","BTCUSD",1725282478942,1.36378757,58493.0,58492.0,0.8]
["bitfinex","BTCUSD",1725282479175,1.36378757,58493.0,58492.0,0.814]
["bitfinex","BTCUSD",1725282479649,1.3618605,58493.0,58492.0,0.814]
["bitfinex","BTCUSD",1725282479881,1.3618605,58493.0,58492.0,0.828]
["bitfinex","BTCUSD",1725282480354,1.2748605,58493.0,58492.0,0.114]
["bitfinex","BTCUSD",1725282480583,1.2748605,58493.0,58492.0,0.014]
["bitfinex","BTCUSD",1725282480820,1.2748605,58493.0,58492.0,0.128]
["bitfinex","BTCUSD",1725282481051,0.8656395,58493.0,58492.0,0.128]
["bitfinex","BTCUSD",1725282481793,0.8656395,58493.0,58492.0,0.028]
["bitfinex","BTCUSD",1725282482273,1.2075605,58493.0,58492.0,0.028]
["bitfinex","BTCUSD",1725282482500,1.3716605,58493.0,58492.0,0.028]
["bitfinex","BTCUSD",1725282482995,1.71550857,58493.0,58492.0,0.028]
["bitfinex","BTCUSD",1725282483254,1.71550857,58493.0,58492.0,0.014]
["bitfinex","BTCUSD",1725282483486,1.71550857,58493.0,58492.0,0.725]
["bitfinex","BTCUSD",1725282483720,1.71550857,58493.0,58492.0,0.125]
["bitfinex","BTCUSD",1725282483959,1.71550857,58493.0,58492.0,0.111]
["bitfinex","BTCUSD",1725282484230,1.71550857,58493.0,58492.0,0.1]
["bitfinex","BTCUSD",1725282484477,1.71550857,58493.0,58492.0,0.12]
["bitfinex","BTCUSD",1725282484708,1.71550857,58493.0,58492.0,0.01]
["bitfinex","BTCUSD",1725282484949,1.71550857,58493.0,58492.0,0.021]
["bitfinex","BTCUSD",1725282485860,1.71550857,58493.0,58492.0,0.011]
["bitfinex","BTCUSD",1725282486317,1.71550857,58493.0,58492.0,0.023]
["bitfinex","BTCUSD",1725282488455,1.7135815,58493.0,58492.0,0.023]
["bitfinex","BTCUSD",1725282490361,1.71550857,58493.0,58492.0,0.023]
["bitfinex","BTCUSD",1725282498890,2.05742957,58493.0,58492.0,0.023]
["bitfinex","BTCUSD",1725282499124,1.71550857,58493.0,58492.0,0.023]
["bitfinex","BTCUSD",1725282499599,2.05742957,58493.0,58492.0,0.023]
["bitfinex","BTCUSD",1725282506253,2.05742957,58493.0,58492.0,0.011]
["bitfinex","BTCUSD",1725282507195,1.19701,58479.0,58478.0,0.14902748]
["bitfinex","BTCUSD",1725282507388,1.19701,58479.0,58478.0,0.84902748]
["bitfinex","BTCUSD",1725282507676,1.20760809,58479.0,58478.0,0.8]
["bitfinex","BTCUSD",1725282508579,1.20760809,58479.0,58478.0,0.814]
["bitfinex","BTCUSD",1725282508833,1.20760809,58479.0,58478.0,0.828]
["bitfinex","BTCUSD",1725282510804,1.20760809,58479.0,58478.0,0.128]
["bitfinex","BTCUSD",1725282513687,1.20760809,58479.0,58478.0,0.828]
["bitfinex","BTCUSD",1725282518923,0.86560509,58479.0,58478.0,0.9008]
["bitfinex","BTCUSD",1725282519168,0.86560509,58479.0,58478.0,0.9905]
["bitfinex","BTCUSD",1725282519408,0.01059809,58479.0,58478.0,1.87852]
["bitfinex","BTCUSD",1725282519648,0.01059809,58479.0,58478.0,1.9298122]
["bitfinex","BTCUSD",1725282519875,0.341942,58490.0,58485.0,0.1625]
["bitfinex","BTCUSD",1725282520111,0.170976,58488.0,58487.0,0.0728]
["bitfinex","BTCUSD",1725282520364,0.341942,58490.0,58487.0,0.0886]
["bitfinex","BTCUSD",1725282520580,0.170973,58489.0,58488.0,0.0944]
["bitfinex","BTCUSD",1725282520807,0.18157078,58489.0,58488.0,0.1944]
["bitfinex","BTCUSD",1725282521062,0.18157078,58489.0,58488.0,0.283]
["bitfinex","BTCUSD",1725282521306,0.18157078,58489.0,58488.0,0.983]
["bitfinex","BTCUSD",1725282521998,0.18157078,58489.0,58488.0,0.997]
["bitfinex","BTCUSD",1725282522671,0.18157078,58489.0,58488.0,1.011]
["bitfinex","BTCUSD",1725282523442,0.52351478,58489.0,58488.0,1.011]
["bitfinex","BTCUSD",1725282527405,0.18157078,58489.0,58488.0,1.011]
["bitfinex","BTCUSD",1725282527833,0.52351478,58489.0,58488.0,1.011]
["bitfinex","BTCUSD",1725282528496,0.01059778,58489.0,58488.0,1.011]
["bitfinex","BTCUSD",1725282528736,0.170955,58495.0,58490.0,0.170967]
["bitfinex","BTCUSD",1725282528973,0.17095,58497.0,58495.0,0.1576]
["bitfinex","BTCUSD",1725282529232,0.17095,58497.0,58496.0,0.2576]
["bitfinex","BTCUSD",1725282530085,0.512847,58497.0,58496.0,0.9576]
["bitfinex","BTCUSD",1725282531891,0.512847,58497.0,58496.0,0.9706]
["bitfinex","BTCUSD",1725282532108,0.512847,58497.0,58496.0,0.9696]
["bitfinex","BTCUSD",1725282532109,0.17095,58497.0,58496.0,0.9696]
["bitfinex","BTCUSD",1725282532325,0.17095,58497.0,58496.0,0.9836]
["bitfinex","BTCUSD",1725282532573,0.17095,58497.0,58496.0,0.9716]
["bitfinex","BTCUSD",1725282533003,0.17095,58497.0,58496.0,0.9856]
["bitfinex","BTCUSD",1725282533004,0.512847,58497.0,58496.0,0.9856]
["bitfinex","BTCUSD",1725282535015,0.17095,58497.0,58496.0,0.9856]
["bitfinex","BTCUSD",1725282535228,0.512847,58497.0,58496.0,0.9856]
["bitfinex","BTCUSD",1725282535900,0.17095,58497.0,58496.0,0.9856]
["bitfinex","BTCUSD",1725282536801,0.18162524,58497.0,58496.0,0.9856]
["bitfinex","BTCUSD",1725282537034,0.01067524,58497.0,58496.0,0.9856]
["bitfinex","BTCUSD",1725282537559,0.341765,58520.0,58496.0,0.9856]
["bitfinex","BTCUSD",1725282537560,0.02680885,58509.0,58508.0,0.334816]
["bitfinex","BTCUSD",1725282537781,0.170899,58514.0,58508.0,0.334816]
["bitfinex","BTCUSD",1725282537782,0.170899,58514.0,58511.0,0.0728]
["bitfinex","BTCUSD",1725282538003,0.170896,58515.0,58512.0,0.11754524]
["bitfinex","BTCUSD",1725282538234,0.02680539,58520.0,58512.0,0.11754524]
["bitfinex","BTCUSD",1725282538527,0.1709,58514.0,58513.0,0.1]
["bitfinex","BTCUSD",1725282539242,0.34175,58523.0,58517.0,0.0726]
["bitfinex","BTCUSD",1725282539460,0.170887,58518.0,58517.0,0.0726]
["bitfinex","BTCUSD",1725282539713,0.170887,58518.0,58517.0,0.0956]
["bitfinex","BTCUSD",1725282540186,0.512662,58518.0,58517.0,0.0956]
["bitfinex","BTCUSD",1725282540422,0.512662,58518.0,58517.0,0.7956]
["bitfinex","BTCUSD",1725282540652,0.512662,58518.0,58517.0,0.8956]
["bitfinex","BTCUSD",1725282541403,0.512662,58518.0,58517.0,0.9116]
["bitfinex","BTCUSD",1725282541404,0.170887,58518.0,58517.0,0.9116]
["bitfinex","BTCUSD",1725282541622,0.170882,58520.0,58518.0,0.1647]
["bitfinex","BTCUSD",1725282541891,0.19766826,58525.0,58521.0,0.0929]
["bitfinex","BTCUSD",1725282542118,0.02679926,58525.0,58521.0,0.1929]
["bitfinex","BTCUSD",1725282542368,0.512626,58522.0,58521.0,0.1929]
["bitfinex","BTCUSD",1725282542591,0.854377,58522.0,58521.0,0.1929]
["bitfinex","BTCUSD",1725282542821,0.854377,58522.0,58521.0,0.8929]
["bitfinex","BTCUSD",1725282542822,0.86637296,58522.0,58521.0,0.8929]
["bitfinex","BTCUSD",1725282543512,0.86637296,58522.0,58521.0,0.9069]
["bitfinex","BTCUSD",1725282544638,0.86637296,58522.0,58521.0,0.9209]
["bitfinex","BTCUSD",1725282544847,0.86637296,58522.0,58521.0,0.9939]
["bitfinex","BTCUSD",1725282545494,0.86637296,58522.0,58521.0,0.9799]
["bitfinex","BTCUSD",1725282545727,0.18287096,58522.0,58521.0,0.9939]
["bitfinex","BTCUSD",1725282545951,0.18287096,58522.0,58521.0,1.21249425]
["bitfinex","BTCUSD",1725282546434,0.01199596,58522.0,58521.0,1.21249425]
["bitfinex","BTCUSD",1725282546668,0.52462196,58522.0,58521.0,1.0169]
["bitfinex","BTCUSD",1725282546893,0.512626,58522.0,58521.0,0.3169]
["bitfinex","BTCUSD",1725282547139,0.86638856,58522.0,58521.0,0.3169]
["bitfinex","BTCUSD",1725282547399,0.52463756,58522.0,58521.0,1.0169]
["bitfinex","BTCUSD",1725282553156,0.86638856,58522.0,58521.0,1.0169]
["bitfinex","BTCUSD",1725282557916,0.52463756,58522.0,58521.0,1.0169]
["bitfinex","BTCUSD",1725282569931,0.86638856,58522.0,58521.0,1.03295974]
["bitfinex","BTCUSD",1725282570127,0.86638856,58522.0,58521.0,1.0169]
["bitfinex","BTCUSD",1725282570345,0.86638856,58522.0,58521.0,1.03295974]
["bitfinex","BTCUSD",1725282570719,0.86638856,58522.0,58521.0,1.0169]
["bitfinex","BTCUSD",1725282570929,0.86638856,58522.0,58521.0,1.03295974]
["bitfinex","BTCUSD",1725282571137,0.86638856,58522.0,58521.0,1.03295986]
["bitfinex","BTCUSD",1725282571339,0.86638856,58522.0,58521.0,1.0169]
["bitfinex","BTCUSD",1725282571624,0.86638856,58522.0,58521.0,1.03295986]
["bitfinex","BTCUSD",1725282573407,0.52463756,58522.0,58521.0,1.03295986]
["bitfinex","BTCUSD",1725282573635,0.18288656,58522.0,58521.0,1.03295986]
["bitfinex","BTCUSD",1725282573864,0.18288656,58522.0,58521.0,1.04295986]
["bitfinex","BTCUSD",1725282573865,0.01201156,58522.0,58521.0,1.04295986]
["bitfinex","BTCUSD",1725282574091,0.17087,58524.0,58522.0,0.1631]
["bitfinex","BTCUSD",1725282574309,0.341732,58526.0,58522.0,0.1631]
["bitfinex","BTCUSD",1725282574310,0.170867,58525.0,58524.0,0.0709]
["bitfinex","BTCUSD",1725282574759,0.170867,58525.0,58524.0,0.10995923]
["bitfinex","BTCUSD",1725282574978,0.170867,58525.0,58524.0,0.20995923]
["bitfinex","BTCUSD",1725282575455,0.170867,58525.0,58524.0,0.90995923]
["bitfinex","BTCUSD",1725282576132,0.170867,58525.0,58524.0,0.92395923]
["bitfinex","BTCUSD",1725282576363,0.170867,58525.0,58524.0,0.93795923]
["bitfinex","BTCUSD",1725282576766,0.341617,58545.0,58527.0,0.0746]
["bitfinex","BTCUSD",1725282576770,0.341617,58545.0,58531.0,0.01]
["bitfinex","BTCUSD",1725282576771,0.0686,58543.0,58531.0,0.01]
["bitfinex","BTCUSD",1725282576988,0.170845,58533.0,58532.0,0.08065923]
["bitfinex","BTCUSD",1725282577218,0.170845,58533.0,58532.0,0.01605923]
["bitfinex","BTCUSD",1725282577219,0.854219,58533.0,58532.0,0.01605923]
["bitfinex","BTCUSD",1725282577433,0.512557,58530.0,58529.0,0.1]
["bitfinex","BTCUSD",1725282577647,0.854262,58530.0,58529.0,0.13905325]
["bitfinex","BTCUSD",1725282577863,0.854262,58530.0,58529.0,0.123]
["bitfinex","BTCUSD",1725282578079,0.854262,58530.0,58529.0,0.823]
["bitfinex","BTCUSD",1725282578743,0.854262,58530.0,58529.0,0.8]
["bitfinex","BTCUSD",1725282579649,0.170852,58530.0,58529.0,0.8819]
["bitfinex","BTCUSD",1725282579876,0.170852,58530.0,58529.0,0.9979]
["bitfinex","BTCUSD",1725282580093,0.170852,58530.0,58529.0,1.0119]
["bitfinex","BTCUSD",1725282580310,0.512557,58530.0,58529.0,1.0119]
["bitfinex","BTCUSD",1725282581392,0.170852,58530.0,58529.0,1.0119]
["bitfinex","BTCUSD",1725282581829,0.17891541,58530.0,58529.0,1.0119]
["bitfinex","BTCUSD",1725282582301,0.52062041,58530.0,58529.0,1.0119]
["bitfinex","BTCUSD",1725282582947,0.52062041,58530.0,58529.0,2.0119]
["bitfinex","BTCUSD",1725282584993,1.20403041,58530.0,58529.0,1.828]
["bitfinex","BTCUSD",1725282602063,1.0332247,58530.0,58529.0,1.828]
["bitfinex","BTCUSD",1725282602304,1.2040767,58530.0,58529.0,1.828]
["bitfinex","BTCUSD",1725282608298,1.2040767,58530.0,58529.0,1.8977]
["bitfinex","BTCUSD",1725282608743,0.8623717,58530.0,58529.0,2.0008]
["bitfinex","BTCUSD",1725282611976,0.8623717,58530.0,58529.0,2.0520914]
["bitfinex","BTCUSD",1725282612431,0.854262,58530.0,58529.0,2.0520914]
["bitfinex","BTCUSD",1725282612657,0.854262,58530.0,58529.0,2.05210055]
["bitfinex","BTCUSD",1725282612876,0.86169961,58530.0,58529.0,2.05210055]
["bitfinex","BTCUSD",1725282616588,0.86169961,58530.0,58529.0,2.0008]
["bitfinex","BTCUSD",1725282618049,0.512557,58530.0,58529.0,2.0008]
["bitfinex","BTCUSD",1725282618501,0.52000722,58530.0,58529.0,2.10342085]
["bitfinex","BTCUSD",1725282618965,0.52000722,58530.0,58529.0,2.08942085]
["bitfinex","BTCUSD",1725282619426,0.17830222,58530.0,58529.0,2.09942085]
["bitfinex","BTCUSD",1725282619669,0.00745022,58530.0,58529.0,2.09942085]
["bitfinex","BTCUSD",1725282619897,0.17085,58531.0,58530.0,0.1635]
["bitfinex","BTCUSD",1725282620137,0.17085,58531.0,58530.0,0.9865]
["bitfinex","BTCUSD",1725282621324,0.17085,58531.0,58530.0,1.0005]
["bitfinex","BTCUSD",1725282622471,0.17085,58531.0,58530.0,1.0145]
["bitfinex","BTCUSD",1725282626883,0.17830819,58531.0,58530.0,1.0145]
["bitfinex","BTCUSD",1725282628198,0.52000719,58531.0,58530.0,1.0145]
["bitfinex","BTCUSD",1725282631061,0.86170619,58531.0,58530.0,1.11711589]
["bitfinex","BTCUSD",1725282631288,0.86170619,58531.0,58530.0,1.0145]
["bitfinex","BTCUSD",1725282631506,0.52000719,58531.0,58530.0,1.0145]
["bitfinex","BTCUSD",1725282631734,0.51805098,58531.0,58530.0,1.0145]
["bitfinex","BTCUSD",1725282632650,0.85974998,58531.0,58530.0,1.0145]
["bitfinex","BTCUSD",1725282634596,0.17635198,58531.0,58530.0,1.0145]
["bitfinex","BTCUSD",1725282634805,0.51805098,58531.0,58530.0,1.0145]
["bitfinex","BTCUSD",1725282635018,0.512549,58531.0,58530.0,1.0145]
["bitfinex","BTCUSD",1725282635233,0.51805085,58531.0,58530.0,1.0145]
["bitfinex","BTCUSD",1725282637885,0.85974985,58531.0,58530.0,1.0145]
["bitfinex","BTCUSD",1725282638794,0.85974985,58531.0,58530.0,1.03055666]
["bitfinex","BTCUSD",1725282640522,0.85974985,58531.0,58530.0,0.94403048]
["bitfinex","BTCUSD",1725282640746,1.20144885,58531.0,58530.0,0.94403048]
["bitfinex","BTCUSD",1725282641820,1.20144885,58531.0,58530.0,0.94403273]
["bitfinex","BTCUSD",1725282645085,1.26894885,58531.0,58530.0,0.91838036]
["bitfinex","BTCUSD",1725282645306,1.26894885,58531.0,58530.0,0.90232342]
["bitfinex","BTCUSD",1725282645528,1.26894885,58531.0,58530.0,0.9183809]
["bitfinex","BTCUSD",1725282645742,1.26894885,58531.0,58530.0,0.851]
["bitfinex","BTCUSD",1725282647067,1.26894885,58531.0,58530.0,0.90232546]
["bitfinex","BTCUSD",1725282647286,1.09809885,58531.0,58530.0,0.851]
["bitfinex","BTCUSD",1725282647521,1.26894885,58531.0,58530.0,0.851]
["bitfinex","BTCUSD",1725282648457,1.20144885,58531.0,58530.0,0.851]
["bitfinex","BTCUSD",1725282648676,1.20144885,58531.0,58530.0,0.86705735]
["bitfinex","BTCUSD",1725282649837,1.20144885,58531.0,58530.0,0.91838281]
["bitfinex","BTCUSD",1725282650524,1.195947,58531.0,58530.0,0.91838281]
["bitfinex","BTCUSD",1725282650962,1.20144937,58531.0,58530.0,0.91838281]
["bitfinex","BTCUSD",1725282651437,1.20144937,58531.0,58530.0,0.90232546]
["bitfinex","BTCUSD",1725282651658,1.20144937,58531.0,58530.0,0.99958251]
["bitfinex","BTCUSD",1725282651886,0.00550237,58531.0,58530.0,1.66046497]
["bitfinex","BTCUSD",1725282652122,0.00550237,58531.0,58530.0,2.24122405]
["bitfinex","BTCUSD",1725282652352,0.170796,58550.0,58546.0,0.01]
["bitfinex","BTCUSD",1725282652581,0.0696,58554.0,58546.0,0.01]
["bitfinex","BTCUSD",1725282652582,0.170797,58549.0,58547.0,0.023]
["bitfinex","BTCUSD",1725282652804,0.170797,58549.0,58547.0,0.123]
["bitfinex","BTCUSD",1725282652805,0.17783349,58549.0,58547.0,0.123]
["bitfinex","BTCUSD",1725282653035,0.1708,58548.0,58547.0,0.123]
["bitfinex","BTCUSD",1725282653262,0.00703649,58549.0,58547.0,0.1]
["bitfinex","BTCUSD",1725282653491,0.86103763,58548.0,58547.0,0.1]
["bitfinex","BTCUSD",1725282653710,0.92683763,58548.0,58547.0,0.8]
["bitfinex","BTCUSD",1725282653965,0.92683763,58548.0,58547.0,0.823]
["bitfinex","BTCUSD",1725282654629,0.92683763,58548.0,58547.0,0.837]
["bitfinex","BTCUSD",1725282655067,1.26843763,58548.0,58547.0,0.823]
["bitfinex","BTCUSD",1725282655291,1.26843763,58548.0,58547.0,0.837]
["bitfinex","BTCUSD",1725282655723,1.26843763,58548.0,58547.0,0.851]
["bitfinex","BTCUSD",1725282655956,1.26843763,58548.0,58547.0,0.837]
["bitfinex","BTCUSD",1725282656402,1.26843763,58548.0,58547.0,0.851]
["bitfinex","BTCUSD",1725282657976,1.20263763,58548.0,58547.0,0.851]
["bitfinex","BTCUSD",1725282660250,2.09092376,58548.0,58547.0,0.01860576]
["bitfinex","BTCUSD",1725282660469,2.12661181,58548.0,58547.0,0.01860576]
["bitfinex","BTCUSD",1725282661146,2.12661181,58548.0,58547.0,0.014]
["bitfinex","BTCUSD",1725282661366,1.195946,58531.0,58530.0,0.55487778]
["bitfinex","BTCUSD",1725282661601,1.262946,58531.0,58530.0,0.55487778]
["bitfinex","BTCUSD",1725282661820,1.262946,58531.0,58529.0,1.106]
["bitfinex","BTCUSD",1725282661821,1.195967,58530.0,58529.0,1.106]
["bitfinex","BTCUSD",1725282662472,1.20307349,58530.0,58529.0,1.106]
["bitfinex","BTCUSD",1725282663385,1.20307349,58530.0,58529.0,1.12]
["bitfinex","BTCUSD",1725282663609,1.20307349,58530.0,58529.0,1.22]
["bitfinex","BTCUSD",1725282664485,1.20407349,58530.0,58529.0,1.234]
["bitfinex","BTCUSD",1725282665534,1.20600056,58530.0,58529.0,1.234]
["bitfinex","BTCUSD",1725282666815,1.20407349,58530.0,58529.0,1.234]
["bitfinex","BTCUSD",1725282668144,0.86236849,58530.0,58529.0,1.234]
["bitfinex","BTCUSD",1725282668371,0.52066349,58530.0,58529.0,1.4095]
["bitfinex","BTCUSD",1725282669049,0.86236849,58530.0,58529.0,1.4095]
["bitfinex","BTCUSD",1725282669311,0.52066349,58530.0,58529.0,1.4095]
["bitfinex","BTCUSD",1725282670055,0.86236849,58530.0,58529.0,1.4095]
["bitfinex","BTCUSD",1725282670270,0.52066349,58530.0,58529.0,1.4095]
["bitfinex","BTCUSD",1725282670483,0.86236849,58530.0,58529.0,1.4095]
["bitfinex","BTCUSD",1725282671107,0.52066349,58530.0,58529.0,1.4095]
["bitfinex","BTCUSD",1725282671957,0.86236849,58530.0,58529.0,1.4095]
["bitfinex","BTCUSD",1725282672379,0.52066349,58530.0,58529.0,1.4095]
["bitfinex","BTCUSD",1725282672796,0.86236849,58530.0,58529.0,1.4095]
["bitfinex","BTCUSD",1725282673248,0.52066349,58530.0,58529.0,1.4095]
["bitfinex","BTCUSD",1725282673722,0.86236849,58530.0,58529.0,1.4095]
["bitfinex","BTCUSD",1725282674418,0.17895849,58530.0,58529.0,1.4095]
["bitfinex","BTCUSD",1725282675285,0.52066349,58530.0,58529.0,1.4095]
["bitfinex","BTCUSD",1725282676410,0.00810649,58530.0,58529.0,1.4095]
["bitfinex","BTCUSD",1725282676620,0.00810649,58530.0,58529.0,1.580355]
["bitfinex","BTCUSD",1725282676833,0.00810649,58530.0,58529.0,2.273775]
["bitfinex","BTCUSD",1725282677047,0.00810649,58530.0,58529.0,2.973775]
["bitfinex","BTCUSD",1725282677048,0.001,58530.0,58529.0,2.973775]
["bitfinex","BTCUSD",1725282677261,0.001,58530.0,58529.0,3.04106747]
["bitfinex","BTCUSD",1725282677472,0.001,58530.0,58529.0,2.9898278]
["bitfinex","BTCUSD",1725282680262,0.001,58530.0,58529.0,3.06660159]
["bitfinex","BTCUSD",1725282682279,0.001,58530.0,58529.0,3.45390285]
["bitfinex","BTCUSD",1725282682935,0.001,58530.0,58529.0,3.453896]
["bitfinex","BTCUSD",1725282683158,0.001,58530.0,58529.0,3.35153095]
["bitfinex","BTCUSD",1725282683388,0.001,58530.0,58529.0,3.4378461]
["bitfinex","BTCUSD",1725282683619,0.001,58530.0,58529.0,3.4538955]
["bitfinex","BTCUSD",1725282684087,0.001,58530.0,58529.0,3.3515344]
["bitfinex","BTCUSD",1725282684318,0.001,58530.0,58529.0,3.6932444]
["bitfinex","BTCUSD",1725282684810,0.001,58530.0,58529.0,4.1932444]
["bitfinex","BTCUSD",1725282685032,0.170826,58539.0,58538.0,0.1614]
["bitfinex","BTCUSD",1725282685242,0.170823,58540.0,58539.0,0.1]
["bitfinex","BTCUSD",1725282685460,0.512469,58540.0,58539.0,0.1]
["bitfinex","BTCUSD",1725282685692,0.512469,58540.0,58539.0,0.123]
["bitfinex","BTCUSD",1725282686370,0.512469,58540.0,58539.0,0.023]
["bitfinex","BTCUSD",1725282686511,0.512469,58540.0,58538.0,0.01]
["bitfinex","BTCUSD",1725282686512,0.170826,58539.0,58538.0,0.01]
["bitfinex","BTCUSD",1725282686758,0.170826,58539.0,58538.0,0.033]
["bitfinex","BTCUSD",1725282687123,0.00701413,58539.0,58538.0,0.043]
["bitfinex","BTCUSD",1725282687348,0.00701413,58539.0,58538.0,0.3926451]
["bitfinex","BTCUSD",1725282687569,0.001,58540.0,58539.0,0.200826]
["bitfinex","BTCUSD",1725282687794,0.001,58540.0,58539.0,1.00713]
["bitfinex","BTCUSD",1725282688023,0.001,58540.0,58539.0,1.21971025]
["bitfinex","BTCUSD",1725282688241,0.170802,58548.0,58544.0,0.0727]
["bitfinex","BTCUSD",1725282688536,0.170802,58548.0,58545.0,0.023]
["bitfinex","BTCUSD",1725282688772,0.17783074,58547.0,58545.0,0.123]
["bitfinex","BTCUSD",1725282689209,0.17783074,58547.0,58545.0,0.122]
["bitfinex","BTCUSD",1725282689887,0.17783074,58547.0,58545.0,0.136]
["bitfinex","BTCUSD",1725282690101,0.00702574,58547.0,58545.0,0.306807]
["bitfinex","BTCUSD",1725282690319,0.00702574,58547.0,58545.0,0.29622282]
["bitfinex","BTCUSD",1725282690770,0.170798,58549.0,58545.0,0.29622282]
["bitfinex","BTCUSD",1725282690994,0.00701747,58546.0,58545.0,0.29622282]
["bitfinex","BTCUSD",1725282691207,0.170798,58549.0,58545.0,0.30922282]
["bitfinex","BTCUSD",1725282691429,0.00631675,58546.0,58545.0,1.00922282]
["bitfinex","BTCUSD",1725282691647,0.52120711,58575.0,58545.0,1.00922282]
["bitfinex","BTCUSD",1725282691648,0.341544,58558.0,58551.0,0.170789]
["bitfinex","BTCUSD",1725282691890,0.341544,58558.0,58546.0,0.0848]
["bitfinex","BTCUSD",1725282691891,0.170781,58555.0,58552.0,0.36310238]
["bitfinex","BTCUSD",1725282692139,0.170781,58555.0,58552.0,0.1889]
["bitfinex","BTCUSD",1725282692400,0.341544,58558.0,58554.0,0.255582]
["bitfinex","BTCUSD",1725282692401,0.170774,58557.0,58554.0,0.255582]
["bitfinex","BTCUSD",1725282692653,0.170774,58557.0,58555.0,0.123]
["bitfinex","BTCUSD",1725282692883,0.170776,58556.0,58555.0,0.123]
["bitfinex","BTCUSD",1725282693376,0.342544,58558.0,58555.0,0.123]
["bitfinex","BTCUSD",1725282693377,0.001,58558.0,58556.0,0.009]
["bitfinex","BTCUSD",1725282693616,0.170772,58558.0,58557.0,0.023]
["bitfinex","BTCUSD",1725282694083,0.17077,58558.0,58556.0,0.023]
["bitfinex","BTCUSD",1725282694314,0.341531,58560.0,58556.0,0.023]
["bitfinex","BTCUSD",1725282694315,0.170773,58557.0,58556.0,0.023]
["bitfinex","BTCUSD",1725282695048,0.171773,58557.0,58556.0,0.023]
["bitfinex","BTCUSD",1725282695277,0.170773,58557.0,58556.0,0.023]
["bitfinex","BTCUSD",1725282695509,0.51232,58557.0,58556.0,0.023]
["bitfinex","BTCUSD",1725282695750,0.51232,58557.0,58556.0,0.037]
["bitfinex","BTCUSD",1725282695751,0.854867,58557.0,58556.0,0.037]
["bitfinex","BTCUSD",1725282695980,0.854867,58557.0,58556.0,0.051]
["bitfinex","BTCUSD",1725282697145,1.196414,58557.0,58556.0,0.051]
["bitfinex","BTCUSD",1725282700787,1.196414,58557.0,58556.0,0.028]
["bitfinex","BTCUSD",1725282701010,1.53988807,58557.0,58556.0,0.028]
["bitfinex","BTCUSD",1725282701442,1.60928807,58557.0,58556.0,0.028]
["bitfinex","BTCUSD",1725282701657,1.70118807,58557.0,58556.0,0.028]
["bitfinex","BTCUSD",1725282701882,1.70118807,58557.0,58556.0,0.014]
["bitfinex","BTCUSD",1725282701883,2.04978199,58557.0,58556.0,0.014]
["bitfinex","BTCUSD",1725282702120,0.410984,58551.0,58543.0,0.04907529]
["bitfinex","BTCUSD",1725282702346,0.512434,58544.0,58543.0,0.04907529]
["bitfinex","BTCUSD",1725282702569,0.854057,58544.0,58543.0,0.04907529]
["bitfinex","BTCUSD",1725282702784,0.854057,58544.0,58540.0,0.1]
["bitfinex","BTCUSD",1725282702785,0.8541,58541.0,58540.0,0.1]
["bitfinex","BTCUSD",1725282703436,0.86075377,58541.0,58540.0,0.1]
["bitfinex","BTCUSD",1725282704158,0.86075377,58541.0,58540.0,0.123]
["bitfinex","BTCUSD",1725282705455,0.86175377,58541.0,58540.0,0.151]
["bitfinex","BTCUSD",1725282708781,0.86175377,58541.0,58540.0,0.1580464]
["bitfinex","BTCUSD",1725282709837,0.52011377,58541.0,58540.0,0.1580464]
["bitfinex","BTCUSD",1725282712183,0.86175377,58541.0,58540.0,0.1580464]
["bitfinex","BTCUSD",1725282715345,1.20339377,58541.0,58540.0,0.1580464]
["bitfinex","BTCUSD",1725282715599,1.20339377,58541.0,58540.0,0.1350464]
["bitfinex","BTCUSD",1725282716953,1.20239377,58541.0,58540.0,0.1070464]
["bitfinex","BTCUSD",1725282717170,1.20239377,58541.0,58540.0,0.1210464]
["bitfinex","BTCUSD",1725282717171,1.20339377,58541.0,58540.0,0.1210464]
["bitfinex","BTCUSD",1725282717396,1.20339377,58541.0,58540.0,0.1350464]
["bitfinex","BTCUSD",1725282719036,1.54503377,58541.0,58540.0,0.1350464]
["bitfinex","BTCUSD",1725282719265,1.70876084,58541.0,58540.0,0.0350464]
["bitfinex","BTCUSD",1725282719947,1.73554854,58541.0,58540.0,0.0350464]
["bitfinex","BTCUSD",1725282720405,1.64062147,58541.0,58540.0,0.1350464]
["bitfinex","BTCUSD",1725282721839,1.54503377,58541.0,58540.0,0.1350464]
["bitfinex","BTCUSD",1725282722069,1.20339377,58541.0,58540.0,0.1350464]
["bitfinex","BTCUSD",1725282722526,0.55993584,58541.0,58540.0,0.1580464]
["bitfinex","BTCUSD",1725282722776,0.55993584,58541.0,58540.0,0.2270464]
["bitfinex","BTCUSD",1725282725637,0.55993584,58541.0,58540.0,0.1580464]
["bitfinex","BTCUSD",1725282726119,0.90157584,58541.0,58540.0,0.1580464]
["bitfinex","BTCUSD",1725282726335,0.55993584,58541.0,58540.0,0.1580464]
["bitfinex","BTCUSD",1725282726968,0.90157584,58541.0,58540.0,0.1580464]
["bitfinex","BTCUSD",1725282728069,0.55993584,58541.0,58540.0,0.1580464]
["bitfinex","BTCUSD",1725282728416,0.90157584,58541.0,58540.0,0.1580464]
["bitfinex","BTCUSD",1725282731117,0.55993584,58541.0,58540.0,0.1580464]
["bitfinex","BTCUSD",1725282731544,0.90157584,58541.0,58540.0,0.1580464]
["bitfinex","BTCUSD",1725282748234,1.24321584,58541.0,58540.0,0.1580464]
["bitfinex","BTCUSD",1725282749551,1.31571584,58541.0,58540.0,0.1350464]
["bitfinex","BTCUSD",1725282750025,1.31764291,58541.0,58540.0,0.1350464]
["bitfinex","BTCUSD",1725282750261,1.65928291,58541.0,58540.0,0.1350464]
["bitfinex","BTCUSD",1725282750915,1.65735584,58541.0,58540.0,0.1350464]
["bitfinex","BTCUSD",1725282751158,1.65928291,58541.0,58540.0,0.1350464]
["bitfinex","BTCUSD",1725282752057,1.65735584,58541.0,58540.0,0.1350464]
["bitfinex","BTCUSD",1725282752514,1.65928291,58541.0,58540.0,0.1350464]
["bitfinex","BTCUSD",1725282755959,1.24321584,58541.0,58540.0,0.1350464]
["bitfinex","BTCUSD",1725282785443,0.974993,58541.0,58540.0,0.1350464]
["bitfinex","BTCUSD",1725282785667,0.98325944,58541.0,58540.0,0.1350464]
["bitfinex","BTCUSD",1725282786115,0.00926644,58541.0,58540.0,1.1621614]
["bitfinex","BTCUSD",1725282786358,0.00926644,58541.0,58540.0,1.59812525]
["bitfinex","BTCUSD",1725282786596,0.001,58541.0,58540.0,1.5468074]
["bitfinex","BTCUSD",1725282787538,0.341563,58555.0,58549.0,0.009]
["bitfinex","BTCUSD",1725282787758,0.341563,58555.0,58550.0,0.1841]
["bitfinex","BTCUSD",1725282787971,0.170783,58554.0,58551.0,0.099]
["bitfinex","BTCUSD",1725282788190,0.00917207,58553.0,58552.0,0.023]
["bitfinex","BTCUSD",1725282788424,0.00917207,58553.0,58552.0,0.0300464]
["bitfinex","BTCUSD",1725282788425,0.17995707,58553.0,58552.0,0.0300464]
["bitfinex","BTCUSD",1725282789302,0.86309707,58553.0,58552.0,0.0300464]
["bitfinex","BTCUSD",1725282789537,0.86309707,58553.0,58552.0,0.7300464]
["bitfinex","BTCUSD",1725282790015,0.86309707,58553.0,58552.0,0.8300464]
["bitfinex","BTCUSD",1725282790239,0.86309707,58553.0,58552.0,0.8370464]
["bitfinex","BTCUSD",1725282790677,0.86309707,58553.0,58552.0,0.8510464]
["bitfinex","BTCUSD",1725282794937,0.52152707,58553.0,58552.0,0.9203464]
["bitfinex","BTCUSD",1725282795430,0.52152707,58553.0,58552.0,0.2203464]
["bitfinex","BTCUSD",1725282798335,0.52152707,58553.0,58552.0,0.9203464]
["bitfinex","BTCUSD",1725282800383,0.00917207,58553.0,58552.0,0.9203464]
["bitfinex","BTCUSD",1725282800600,0.00917207,58553.0,58552.0,1.0145464]
["bitfinex","BTCUSD",1725282803571,0.00917207,58553.0,58552.0,2.0145464]
["bitfinex","BTCUSD",1725282806791,0.00917207,58553.0,58552.0,2.8774864]
["bitfinex","BTCUSD",1725282807013,0.34146,58572.0,58567.0,0.0871]
["bitfinex","BTCUSD",1725282807243,0.34146,58572.0,58567.0,0.1871]
["bitfinex","BTCUSD",1725282807244,0.341463,58572.0,58567.0,0.1871]
["bitfinex","BTCUSD",1725282807495,0.341472,58570.0,58567.0,0.1871]
["bitfinex","BTCUSD",1725282807720,0.170741,58568.0,58567.0,0.1871]
["bitfinex","BTCUSD",1725282807948,0.170741,58568.0,58567.0,0.2101]
["bitfinex","BTCUSD",1725282808186,0.17998254,58568.0,58567.0,0.2101]
["bitfinex","BTCUSD",1725282808433,0.17998254,58568.0,58567.0,0.9101]
["bitfinex","BTCUSD",1725282808873,0.17998254,58568.0,58567.0,0.2241]
["bitfinex","BTCUSD",1725282809090,0.17998254,58568.0,58567.0,0.2101]
["bitfinex","BTCUSD",1725282809314,0.86294854,58568.0,58567.0,0.123]
["bitfinex","BTCUSD",1725282809535,0.86294854,58568.0,58567.0,0.037]
["bitfinex","BTCUSD",1725282809759,0.86294854,58568.0,58567.0,0.137]
["bitfinex","BTCUSD",1725282809992,0.86294854,58568.0,58567.0,0.151]
["bitfinex","BTCUSD",1725282810257,1.20443154,58568.0,58567.0,0.128]
["bitfinex","BTCUSD",1725282810911,1.20443154,58568.0,58567.0,0.028]
["bitfinex","BTCUSD",1725282811820,1.20443154,58568.0,58567.0,0.728]
["bitfinex","BTCUSD",1725282812043,1.20443154,58568.0,58567.0,0.828]
["bitfinex","BTCUSD",1725282812948,0.682966,58568.0,58567.0,0.828]
["bitfinex","BTCUSD",1725282813177,1.03486953,58568.0,58567.0,0.828]
["bitfinex","BTCUSD",1725282813626,1.20561053,58568.0,58567.0,0.828]
["bitfinex","BTCUSD",1725282814333,0.86412753,58568.0,58567.0,1.0138]
["bitfinex","BTCUSD",1725282815220,0.01042053,58568.0,58567.0,1.535033]
["bitfinex","BTCUSD",1725282815458,0.01042053,58568.0,58567.0,1.193544]
["bitfinex","BTCUSD",1725282815680,0.17073,58572.0,58570.0,0.0739]
["bitfinex","BTCUSD",1725282815903,0.170732,58571.0,58570.0,0.0739]
["bitfinex","BTCUSD",1725282816123,0.170732,58571.0,58570.0,0.7739]
["bitfinex","BTCUSD",1725282816369,0.512197,58571.0,58570.0,0.8969]
["bitfinex","BTCUSD",1725282816810,0.5119418,58571.0,58570.0,0.8969]
["bitfinex","BTCUSD",1725282817240,0.8534068,58571.0,58570.0,0.8969]
["bitfinex","BTCUSD",1725282818204,0.8534068,58571.0,58570.0,0.9109]
["bitfinex","BTCUSD",1725282819119,0.8534068,58571.0,58570.0,0.9249]
["bitfinex","BTCUSD",1725282820262,0.8534068,58571.0,58570.0,0.2249]
["bitfinex","BTCUSD",1725282820708,0.52240115,58571.0,58570.0,0.2249]
["bitfinex","BTCUSD",1725282823207,0.52240115,58571.0,58570.0,0.9249]
["bitfinex","BTCUSD",1725282824054,0.86386615,58571.0,58570.0,0.9249]
["bitfinex","BTCUSD",1725282824483,0.52240115,58571.0,58570.0,0.851]
["bitfinex","BTCUSD",1725282824710,0.52240115,58571.0,58570.0,0.828]
["bitfinex","BTCUSD",1725282824711,1.37873115,58571.0,58570.0,0.828]
["bitfinex","BTCUSD",1725282824931,1.38065822,58571.0,58570.0,0.828]
["bitfinex","BTCUSD",1725282825159,1.72212322,58571.0,58570.0,0.828]
["bitfinex","BTCUSD",1725282825593,1.72212322,58571.0,58570.0,0.814]
["bitfinex","BTCUSD",1725282825813,1.72212322,58571.0,58570.0,0.812]
["bitfinex","BTCUSD",1725282826032,1.72212322,58571.0,58570.0,0.112]
["bitfinex","BTCUSD",1725282826250,1.72212322,58571.0,58570.0,0.026]
["bitfinex","BTCUSD",1725282827340,1.72212322,58571.0,58570.0,0.014]
["bitfinex","BTCUSD",1725282827792,1.72212322,58571.0,58570.0,0.025]
["bitfinex","BTCUSD",1725282828278,1.7476308,58571.0,58570.0,0.025]
["bitfinex","BTCUSD",1725282829623,1.40423873,58571.0,58570.0,0.025]
["bitfinex","BTCUSD",1725282829841,1.3103658,58571.0,58570.0,0.025]
["bitfinex","BTCUSD",1725282830491,1.30743873,58571.0,58570.0,0.025]
["bitfinex","BTCUSD",1725282830703,1.3093658,58571.0,58570.0,0.025]
["bitfinex","BTCUSD",1725282832648,1.6508308,58571.0,58570.0,0.025]
["bitfinex","BTCUSD",1725282832868,1.3093658,58571.0,58570.0,0.025]
["bitfinex","BTCUSD",1725282836740,1.2327658,58571.0,58570.0,0.025]
["bitfinex","BTCUSD",1725282836978,1.23083873,58571.0,58570.0,0.025]
["bitfinex","BTCUSD",1725282837694,1.20533115,58571.0,58570.0,0.025]
["bitfinex","BTCUSD",1725282838430,1.20533115,58571.0,58570.0,0.1987]
["bitfinex","BTCUSD",1725282839343,1.20533115,58571.0,58570.0,0.2217]
["bitfinex","BTCUSD",1725282840310,1.20533115,58571.0,58570.0,0.9217]
["bitfinex","BTCUSD",1725282841040,1.20533115,58571.0,58570.0,0.2217]
["bitfinex","BTCUSD",1725282842503,1.20533115,58571.0,58570.0,0.148]
["bitfinex","BTCUSD",1725282842967,1.20533115,58571.0,58570.0,0.14819103]
["bitfinex","BTCUSD",1725282843485,1.20533115,58571.0,58570.0,0.12519103]
["bitfinex","BTCUSD",1725282843930,1.20533115,58571.0,58570.0,0.89489103]
["bitfinex","BTCUSD",1725282844151,1.20533115,58571.0,58570.0,0.19489103]
["bitfinex","BTCUSD",1725282845082,1.20533115,58571.0,58570.0,0.21369103]
["bitfinex","BTCUSD",1725282845301,1.20533115,58571.0,58570.0,0.31369103]
["bitfinex","BTCUSD",1725282845510,1.20533115,58571.0,58570.0,1.01369103]
["bitfinex","BTCUSD",1725282846836,1.20533115,58571.0,58570.0,0.82519103]
["bitfinex","BTCUSD",1725282846837,1.27723115,58571.0,58570.0,0.82519103]
["bitfinex","BTCUSD",1725282847091,1.44184867,58571.0,58570.0,0.12519103]
["bitfinex","BTCUSD",1725282847629,1.537858,58561.0,58560.0,0.04982202]
["bitfinex","BTCUSD",1725282847636,1.606758,58561.0,58560.0,0.04982202]
["bitfinex","BTCUSD",1725282847638,1.95020907,58561.0,58560.0,0.04982202]
["bitfinex","BTCUSD",1725282848037,1.19742207,58553.0,58552.0,0.0070464]
["bitfinex","BTCUSD",1725282848245,1.20776318,58553.0,58552.0,0.0070464]
["bitfinex","BTCUSD",1725282848452,1.20583611,58553.0,58552.0,0.0070464]
["bitfinex","BTCUSD",1725282848873,1.20776318,58553.0,58552.0,0.0070464]
["bitfinex","BTCUSD",1725282849361,1.54933318,58553.0,58552.0,0.0070464]
["bitfinex","BTCUSD",1725282849568,1.55133318,58553.0,58552.0,0.0200464]
["bitfinex","BTCUSD",1725282849745,1.20583611,58553.0,58552.0,0.0070464]
["bitfinex","BTCUSD",1725282849980,1.20583611,58553.0,58552.0,0.1763464]
["bitfinex","BTCUSD",1725282850185,1.20683611,58553.0,58552.0,0.2893464]
["bitfinex","BTCUSD",1725282850602,1.20583611,58553.0,58552.0,0.2763464]
["bitfinex","BTCUSD",1725282851033,1.20683611,58553.0,58552.0,0.2893464]
["bitfinex","BTCUSD",1725282851467,1.20583611,58553.0,58552.0,0.2763464]
["bitfinex","BTCUSD",1725282851686,1.20583611,58553.0,58552.0,0.1170464]
["bitfinex","BTCUSD",1725282851896,1.20876318,58553.0,58552.0,0.0170464]
["bitfinex","BTCUSD",1725282852555,1.55133318,58553.0,58552.0,0.0290464]
["bitfinex","BTCUSD",1725282852966,1.55133318,58553.0,58552.0,0.0170464]
["bitfinex","BTCUSD",1725282852967,1.55033318,58553.0,58552.0,0.0170464]
["bitfinex","BTCUSD",1725282853168,1.55033318,58553.0,58552.0,0.0290464]
["bitfinex","BTCUSD",1725282853169,1.55133318,58553.0,58552.0,0.0290464]
["bitfinex","BTCUSD",1725282855795,1.57811422,58553.0,58552.0,0.0290464]
["bitfinex","BTCUSD",1725282855999,1.55133318,58553.0,58552.0,0.0290464]
["bitfinex","BTCUSD",1725282858144,1.71006579,58553.0,58552.0,0.0290464]
["bitfinex","BTCUSD",1725282858983,1.55233318,58553.0,58552.0,0.0290464]
["bitfinex","BTCUSD",1725282862479,1.89390318,58553.0,58552.0,0.0290464]
["bitfinex","BTCUSD",1725282862701,1.55233318,58553.0,58552.0,0.0290464]
["bitfinex","BTCUSD",1725282871459,1.89390318,58553.0,58552.0,0.0290464]
["bitfinex","BTCUSD",1725282871921,2.05520318,58553.0,58552.0,0.0290464]
["bitfinex","BTCUSD",1725282872147,2.56532482,58553.0,58552.0,4e-07]
["bitfinex","BTCUSD",1725282872380,2.39677318,58553.0,58552.0,4e-07]
["bitfinex","BTCUSD",1725282872613,2.42355788,58553.0,58552.0,4e-07]
["bitfinex","BTCUSD",1725282873115,1.19748507,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282873355,1.20766522,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282873585,2.23242922,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282874022,2.23342922,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282874761,2.23342922,58550.0,58549.0,0.061]
["bitfinex","BTCUSD",1725282874992,2.23342922,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282875900,2.24442922,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282876580,2.24842922,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282876806,2.24442922,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282877257,2.25042922,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282885645,2.25042922,58550.0,58549.0,0.131]
["bitfinex","BTCUSD",1725282885646,1.90884122,58550.0,58549.0,0.131]
["bitfinex","BTCUSD",1725282885895,1.22273815,58550.0,58549.0,0.3254]
["bitfinex","BTCUSD",1725282886175,1.22273815,58550.0,58549.0,0.3484]
["bitfinex","BTCUSD",1725282886615,1.21173815,58550.0,58549.0,0.3484]
["bitfinex","BTCUSD",1725282886867,0.52256215,58550.0,58549.0,0.3484]
["bitfinex","BTCUSD",1725282887351,0.52356215,58550.0,58549.0,0.3484]
["bitfinex","BTCUSD",1725282887585,0.86415015,58550.0,58549.0,0.3484]
["bitfinex","BTCUSD",1725282888055,0.86515015,58550.0,58549.0,0.3484]
["bitfinex","BTCUSD",1725282888299,0.86415015,58550.0,58549.0,0.3484]
["bitfinex","BTCUSD",1725282888533,0.87515015,58550.0,58549.0,0.3484]
["bitfinex","BTCUSD",1725282888759,0.87615015,58550.0,58549.0,0.3484]
["bitfinex","BTCUSD",1725282888973,0.86515015,58550.0,58549.0,0.3484]
["bitfinex","BTCUSD",1725282889190,0.86515015,58550.0,58549.0,1.0484]
["bitfinex","BTCUSD",1725282889423,0.86615015,58550.0,58549.0,1.0514]
["bitfinex","BTCUSD",1725282890582,0.86515015,58550.0,58549.0,1.0514]
["bitfinex","BTCUSD",1725282890807,0.86615015,58550.0,58549.0,1.0514]
["bitfinex","BTCUSD",1725282894275,1.20773815,58550.0,58549.0,1.0514]
["bitfinex","BTCUSD",1725282895226,1.20773815,58550.0,58549.0,0.3514]
["bitfinex","BTCUSD",1725282895447,1.20673815,58550.0,58549.0,0.3484]
["bitfinex","BTCUSD",1725282895706,1.20773815,58550.0,58549.0,0.3504]
["bitfinex","BTCUSD",1725282896362,1.20673815,58550.0,58549.0,0.3484]
["bitfinex","BTCUSD",1725282896591,1.20773815,58550.0,58549.0,0.3504]
["bitfinex","BTCUSD",1725282896813,1.20673815,58550.0,58549.0,0.3504]
["bitfinex","BTCUSD",1725282897518,1.20773815,58550.0,58549.0,0.3504]
["bitfinex","BTCUSD",1725282901229,1.20966522,58550.0,58549.0,0.3274]
["bitfinex","BTCUSD",1725282901521,1.21066522,58550.0,58549.0,0.162]
["bitfinex","BTCUSD",1725282901753,1.55225322,58550.0,58549.0,0.062]
["bitfinex","BTCUSD",1725282902189,1.59662227,58550.0,58549.0,0.062]
["bitfinex","BTCUSD",1725282902396,1.55225322,58550.0,58549.0,0.062]
["bitfinex","BTCUSD",1725282906613,1.89384122,58550.0,58549.0,0.062]
["bitfinex","BTCUSD",1725282907264,2.05084122,58550.0,58549.0,0.062]
["bitfinex","BTCUSD",1725282907709,2.39242922,58550.0,58549.0,0.062]
["bitfinex","BTCUSD",1725282907936,2.21939286,58550.0,58549.0,0.062]
["bitfinex","BTCUSD",1725282908127,2.21839286,58550.0,58549.0,0.062]
["bitfinex","BTCUSD",1725282908409,2.55998086,58550.0,58549.0,0.062]
["bitfinex","BTCUSD",1725282908613,2.55998086,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282908848,2.58676673,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282909073,2.58776673,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282910047,2.07662709,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282910533,1.92962709,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282911013,1.93562709,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282911953,1.86526038,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282913579,1.83847451,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282916909,1.82747451,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282917155,2.16906251,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282917373,2.31236251,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282917623,2.31536251,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282918511,2.32636251,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282919211,2.31536251,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282919861,2.32436251,58550.0,58549.0,0.06]
["bitfinex","BTCUSD",1725282920073,2.32436251,58550.0,58549.0,1e-06]
["bitfinex","BTCUSD",1725282924385,2.02522814,58550.0,58549.0,1e-06]
["bitfinex","BTCUSD",1725282925049,2.36681614,58550.0,58549.0,1e-06]
["bitfinex","BTCUSD",1725282926636,2.39241651,58550.0,58549.0,1e-06]
["bitfinex","BTCUSD",1725282927106,2.05082851,58550.0,58549.0,1e-06]
["bitfinex","BTCUSD",1725282927332,1.90152851,58550.0,58549.0,1e-06]
["bitfinex","BTCUSD",1725282928015,2.24311651,58550.0,58549.0,1e-06]
["bitfinex","BTCUSD",1725282928504,1.90152851,58550.0,58549.0,1e-06]
["bitfinex","BTCUSD",1725282928715,2.24311651,58550.0,58549.0,1e-06]
["bitfinex","BTCUSD",1725282929150,1.90152851,58550.0,58549.0,1e-06]
["bitfinex","BTCUSD",1725282931392,2.07008015,58550.0,58549.0,1e-06]
["bitfinex","BTCUSD",1725282932111,2.41166815,58550.0,58549.0,1e-06]
["bitfinex","BTCUSD",1725282932363,2.24311651,58550.0,58549.0,1e-06]
["bitfinex","BTCUSD",1725282932783,1.88091907,58542.0,58541.0,0.04965494]
["bitfinex","BTCUSD",1725282933276,1.19868807,58540.0,58539.0,0.1]
["bitfinex","BTCUSD",1725282933497,1.19868807,58540.0,58535.0,0.1611]
["bitfinex","BTCUSD",1725282933498,0.51443207,58536.0,58535.0,0.1611]
["bitfinex","BTCUSD",1725282933688,0.85610207,58536.0,58535.0,0.2611]
["bitfinex","BTCUSD",1725282933945,1.53944207,58536.0,58535.0,0.2611]
["bitfinex","BTCUSD",1725282934171,1.54828374,58536.0,58535.0,0.2611]
["bitfinex","BTCUSD",1725282934415,1.88995374,58536.0,58535.0,0.2611]
["bitfinex","BTCUSD",1725282935130,1.89095374,58536.0,58535.0,0.2631]
["bitfinex","BTCUSD",1725282935359,1.89095374,58536.0,58535.0,0.1706]
["bitfinex","BTCUSD",1725282935592,1.89195374,58536.0,58535.0,0.0716]
["bitfinex","BTCUSD",1725282935827,1.89195374,58536.0,58535.0,0.1716]
["bitfinex","BTCUSD",1725282936725,1.89195374,58536.0,58535.0,0.0716]
["bitfinex","BTCUSD",1725282937408,1.89295374,58536.0,58535.0,0.0716]
["bitfinex","BTCUSD",1725282937668,1.55128374,58536.0,58535.0,0.0716]
["bitfinex","BTCUSD",1725282938134,1.57669736,58536.0,58535.0,0.0716]
["bitfinex","BTCUSD",1725282938367,1.57377029,58536.0,58535.0,0.1626]
["bitfinex","BTCUSD",1725282938584,1.57377029,58536.0,58535.0,0.2626]
["bitfinex","BTCUSD",1725282942948,1.40293529,58536.0,58535.0,0.2626]
["bitfinex","BTCUSD",1725282943436,1.57377029,58536.0,58535.0,0.2626]
["bitfinex","BTCUSD",1725282945212,1.20668667,58536.0,58535.0,0.2626]
["bitfinex","BTCUSD",1725282957453,1.54935667,58536.0,58535.0,0.103]
["bitfinex","BTCUSD",1725282957719,1.55128374,58536.0,58535.0,0.103]
["bitfinex","BTCUSD",1725282958785,1.55128374,58536.0,58535.0,0.003]
["bitfinex","BTCUSD",1725282959526,2.04605374,58536.0,58535.0,0.003]
["bitfinex","BTCUSD",1725282960391,1.55128374,58536.0,58535.0,0.003]
["bitfinex","BTCUSD",1725282960864,1.55128374,58536.0,58535.0,0.1643]
["bitfinex","BTCUSD",1725282961099,1.55128374,58536.0,58535.0,0.2643]
["bitfinex","BTCUSD",1725282961827,1.54835667,58536.0,58535.0,0.2643]
["bitfinex","BTCUSD",1725282962992,1.20668667,58536.0,58535.0,0.2643]
["bitfinex","BTCUSD",1725282963447,0.86501667,58536.0,58535.0,0.2873]
["bitfinex","BTCUSD",1725282963665,0.52334667,58536.0,58535.0,0.2873]
["bitfinex","BTCUSD",1725282964146,0.01084167,58536.0,58535.0,0.2873]
["bitfinex","BTCUSD",1725282964361,0.18167667,58536.0,58535.0,0.2873]
["bitfinex","BTCUSD",1725282964823,0.01084167,58536.0,58535.0,0.46155346]
["bitfinex","BTCUSD",1725282965040,0.01084167,58536.0,58535.0,1.150487]
["bitfinex","BTCUSD",1725282965292,0.002,58536.0,58535.0,0.808812]
["bitfinex","BTCUSD",1725282965751,0.001,58536.0,58535.0,1.149487]
["bitfinex","BTCUSD",1725282965983,0.170816,58543.0,58541.0,0.1577]
["bitfinex","BTCUSD",1725282966220,0.170816,58543.0,58542.0,0.2087]
["bitfinex","BTCUSD",1725282966459,0.170816,58543.0,58542.0,0.2077]
["bitfinex","BTCUSD",1725282966936,0.512445,58543.0,58542.0,0.2077]
["bitfinex","BTCUSD",1725282967178,0.513445,58543.0,58542.0,0.2077]
["bitfinex","BTCUSD",1725282967645,0.512445,58543.0,58542.0,0.2077]
["bitfinex","BTCUSD",1725282968110,0.513445,58543.0,58542.0,0.2147]
["bitfinex","BTCUSD",1725282969286,0.513445,58543.0,58542.0,0.2982]
["bitfinex","BTCUSD",1725282969287,0.514445,58543.0,58542.0,0.2982]
["bitfinex","BTCUSD",1725282970958,0.856074,58543.0,58542.0,0.2982]
["bitfinex","BTCUSD",1725282971654,0.52331468,58543.0,58542.0,0.9982]
["bitfinex","BTCUSD",1725282972744,0.86494368,58543.0,58542.0,0.9982]
["bitfinex","BTCUSD",1725282973217,1.20657268,58543.0,58542.0,0.9772]
["bitfinex","BTCUSD",1725282973447,1.20657268,58543.0,58542.0,0.8915]
["bitfinex","BTCUSD",1725282973448,1.55012875,58543.0,58542.0,0.8915]
["bitfinex","BTCUSD",1725282973670,1.54820168,58543.0,58542.0,0.8915]
["bitfinex","BTCUSD",1725282973885,1.55012875,58543.0,58542.0,0.8915]
["bitfinex","BTCUSD",1725282974333,1.55012875,58543.0,58542.0,0.1915]
["bitfinex","BTCUSD",1725282974569,1.55012875,58543.0,58542.0,0.0915]
["bitfinex","BTCUSD",1725282974789,1.55012875,58543.0,58542.0,0.1915]
["bitfinex","BTCUSD",1725282975922,1.54820168,58543.0,58542.0,0.1915]
["bitfinex","BTCUSD",1725282976135,1.55012875,58543.0,58542.0,0.1915]
["bitfinex","BTCUSD",1725282976354,1.55012875,58543.0,58542.0,0.122]
["bitfinex","BTCUSD",1725282976574,1.54820168,58543.0,58542.0,0.122]
["bitfinex","BTCUSD",1725282977323,1.54920168,58543.0,58542.0,0.122]
["bitfinex","BTCUSD",1725282977538,1.54920168,58543.0,58542.0,0.022]
["bitfinex","BTCUSD",1725282977769,1.54920168,58543.0,58542.0,0.122]
["bitfinex","BTCUSD",1725282978869,1.54920168,58543.0,58542.0,0.022]
["bitfinex","BTCUSD",1725282980390,1.55112875,58543.0,58542.0,0.022]
["bitfinex","BTCUSD",1725282980807,1.54920168,58543.0,58542.0,0.022]
["bitfinex","BTCUSD",1725282982827,1.55112875,58543.0,58542.0,0.022]
["bitfinex","BTCUSD",1725282983819,0.01086968,58543.0,58542.0,0.209]
["bitfinex","BTCUSD",1725282984043,0.01086968,58543.0,58542.0,0.31241593]
["bitfinex","BTCUSD",1725282984269,0.01086968,58543.0,58542.0,0.32141593]
["bitfinex","BTCUSD",1725282984499,0.002,58543.0,58542.0,0.49223293]
["bitfinex","BTCUSD",1725282984730,0.002,58543.0,58542.0,0.32141593]
["bitfinex","BTCUSD",1725282984986,0.002,58543.0,58542.0,1.19223293]
["bitfinex","BTCUSD",1725282985893,0.002,58543.0,58542.0,1.188817]
["bitfinex","BTCUSD",1725282986360,0.002,58543.0,58542.0,1.018]
["bitfinex","BTCUSD",1725282987269,0.002,58543.0,58542.0,1.188817]
["bitfinex","BTCUSD",1725282988414,0.002,58543.0,58542.0,1.530452]
["bitfinex","BTCUSD",1725282989102,0.002,58543.0,58542.0,2.3104095]
["bitfinex","BTCUSD",1725282989358,0.170766,58560.0,58552.0,0.686464]
["bitfinex","BTCUSD",1725282989606,0.00192707,58572.0,58552.0,1.87104]
["bitfinex","BTCUSD",1725282989886,0.170741,58569.0,58552.0,3.0572337]
["bitfinex","BTCUSD",1725282990145,0.341475,58570.0,58552.0,2.980616]
["bitfinex","BTCUSD",1725282990146,0.341476,58570.0,58552.0,2.980616]
["bitfinex","BTCUSD",1725282990352,0.170749,58566.0,58552.0,2.980616]
["bitfinex","BTCUSD",1725282990579,0.170751,58565.0,58552.0,2.980616]
["bitfinex","BTCUSD",1725282991013,0.170751,58565.0,58552.0,2.979616]
["bitfinex","BTCUSD",1725282991667,0.170751,58565.0,58552.0,3.03059937]
["bitfinex","BTCUSD",1725282991803,0.170753,58564.0,58552.0,3.03059937]
["bitfinex","BTCUSD",1725282992225,0.341492,58567.0,58552.0,3.03059937]
["bitfinex","BTCUSD",1725282992434,0.341492,58567.0,58552.0,2.979616]
["bitfinex","BTCUSD",1725282992675,0.170751,58565.0,58552.0,2.979616]
["bitfinex","BTCUSD",1725282992909,0.341506,58565.0,58552.0,2.979616]
["bitfinex","BTCUSD",1725282993127,0.170754,58564.0,58552.0,2.993616]
["bitfinex","BTCUSD",1725282993344,0.170754,58564.0,58552.0,3.007616]
["bitfinex","BTCUSD",1725282996779,0.170758,58563.0,58552.0,3.007616]
["bitfinex","BTCUSD",1725282997419,0.170758,58563.0,58552.0,3.775616]
["bitfinex","BTCUSD",1725282999455,0.170753,58564.0,58552.0,3.775616]
["bitfinex","BTCUSD",1725283000554,0.341506,58565.0,58552.0,3.775616]
["bitfinex","BTCUSD",1725283000555,0.341504,58565.0,58552.0,3.87350506]
["bitfinex","BTCUSD",1725283000780,0.341504,58565.0,58552.0,3.775616]
["bitfinex","BTCUSD",1725283001243,0.341504,58565.0,58552.0,3.844084]
["bitfinex","BTCUSD",1725283001478,0.170756,58563.0,58552.0,3.844084]
["bitfinex","BTCUSD",1725283003634,0.17076,58562.0,58552.0,3.844084]
["bitfinex","BTCUSD",1725283004145,0.0706,58565.0,58552.0,2.625568]
["bitfinex","BTCUSD",1725283004359,0.34155,58557.0,58552.0,2.5571]
["bitfinex","BTCUSD",1725283004571,0.17078,58555.0,58552.0,2.5571]
["bitfinex","BTCUSD",1725283004783,0.170783,58554.0,58552.0,2.5571]
["bitfinex","BTCUSD",1725283005432,0.341562,58555.0,58552.0,2.5801]
["bitfinex","BTCUSD",1725283005433,0.1876392,58553.0,58552.0,2.5801]
["bitfinex","BTCUSD",1725283005854,0.0168542,58553.0,58552.0,2.5801]
["bitfinex","BTCUSD",1725283006074,0.00890109,58553.0,58552.0,2.5801]
["bitfinex","BTCUSD",1725283006518,0.00890109,58553.0,58552.0,2.750888]
["bitfinex","BTCUSD",1725283009062,0.00890109,58553.0,58552.0,3.43404]
["bitfinex","BTCUSD",1725283011345,0.17968609,58553.0,58552.0,2.5621]
["bitfinex","BTCUSD",1725283011581,0.00890109,58553.0,58552.0,2.5601]
["bitfinex","BTCUSD",1725283011812,0.00890109,58553.0,58552.0,2.5801]
["bitfinex","BTCUSD",1725283012272,0.17968609,58553.0,58552.0,2.5521]
["bitfinex","BTCUSD",1725283012749,0.1876392,58553.0,58552.0,2.5521]
["bitfinex","BTCUSD",1725283013258,0.17968609,58553.0,58552.0,2.5521]
["bitfinex","BTCUSD",1725283013501,0.17968609,58553.0,58552.0,2.56810378]
["bitfinex","BTCUSD",1725283014175,0.86282609,58553.0,58552.0,0.93500378]
["bitfinex","BTCUSD",1725283014422,1.20439609,58553.0,58552.0,1.596]
["bitfinex","BTCUSD",1725283014647,1.21234504,58553.0,58552.0,1.596]
["bitfinex","BTCUSD",1725283015590,1.21234504,58553.0,58552.0,1.605]
["bitfinex","BTCUSD",1725283015812,1.21234504,58553.0,58552.0,1.591]
["bitfinex","BTCUSD",1725283016023,1.21234504,58553.0,58552.0,1.619]
["bitfinex","BTCUSD",1725283019820,0.87077504,58553.0,58552.0,1.619]
["bitfinex","BTCUSD",1725283020039,0.87077504,58553.0,58552.0,1.6945]
["bitfinex","BTCUSD",1725283020794,0.01685004,58553.0,58552.0,0.9345]
["bitfinex","BTCUSD",1725283021685,0.01685004,58553.0,58552.0,1.105288]
["bitfinex","BTCUSD",1725283021981,0.01685004,58553.0,58552.0,1.446864]
["bitfinex","BTCUSD",1725283022217,0.01685004,58553.0,58552.0,1.534664]
["bitfinex","BTCUSD",1725283022374,0.00890109,58553.0,58552.0,1.534664]
["bitfinex","BTCUSD",1725283024629,0.351385,58585.0,58555.0,0.008]
["bitfinex","BTCUSD",1725283024857,0.170775,58557.0,58556.0,0.023]
["bitfinex","BTCUSD",1725283025082,0.170775,58557.0,58556.0,0.123]
["bitfinex","BTCUSD",1725283025293,0.853869,58557.0,58556.0,0.123]
["bitfinex","BTCUSD",1725283025510,0.853869,58557.0,58556.0,0.1]
["bitfinex","BTCUSD",1725283025743,1.20333798,58557.0,58556.0,0.1]
["bitfinex","BTCUSD",1725283025964,1.20333798,58557.0,58556.0,0.8]
["bitfinex","BTCUSD",1725283026178,1.20333798,58557.0,58556.0,0.814]
["bitfinex","BTCUSD",1725283026877,1.20333798,58557.0,58556.0,0.851]
["bitfinex","BTCUSD",1725283028037,1.20526505,58557.0,58556.0,0.851]
["bitfinex","BTCUSD",1725283030509,1.26946505,58557.0,58556.0,0.851]
["bitfinex","BTCUSD",1725283030966,1.26946505,58557.0,58556.0,0.151]
["bitfinex","BTCUSD",1725283031196,1.26946505,58557.0,58556.0,0.028]
["bitfinex","BTCUSD",1725283037733,1.61101205,58557.0,58556.0,0.028]
["bitfinex","BTCUSD",1725283040395,1.61301205,58557.0,58556.0,0.028]
["bitfinex","BTCUSD",1725283041769,1.57789605,58557.0,58556.0,0.028]
["bitfinex","BTCUSD",1725283044201,1.51369605,58557.0,58556.0,0.028]
["bitfinex","BTCUSD",1725283050987,1.51369605,58557.0,58556.0,0.0973]
["bitfinex","BTCUSD",1725283050988,0.82667498,58557.0,58556.0,0.0973]
["bitfinex","BTCUSD",1725283051221,0.48512798,58557.0,58556.0,0.1203]
["bitfinex","BTCUSD",1725283051481,0.48512798,58557.0,58556.0,0.2203]
["bitfinex","BTCUSD",1725283053811,0.48512798,58557.0,58556.0,1.181376]
["bitfinex","BTCUSD",1725283053812,0.00792198,58557.0,58556.0,1.181376]
["bitfinex","BTCUSD",1725283054112,0.00792198,58557.0,58556.0,1.530929]
["bitfinex","BTCUSD",1725283054203,0.17076,58562.0,58558.0,0.008]
["bitfinex","BTCUSD",1725283054421,0.17076,58562.0,58560.0,0.0696]
["bitfinex","BTCUSD",1725283054636,0.00784831,58561.0,58560.0,0.0696]
["bitfinex","BTCUSD",1725283054873,0.00784831,58561.0,58560.0,0.7926]
["bitfinex","BTCUSD",1725283055098,0.002,58584.0,58571.0,0.170731]
["bitfinex","BTCUSD",1725283055350,0.002,58584.0,58570.0,0.34147]
["bitfinex","BTCUSD",1725283055351,0.002,58584.0,58577.0,0.1172544]
["bitfinex","BTCUSD",1725283055572,0.17071,58579.0,58578.0,0.1]
["bitfinex","BTCUSD",1725283055790,0.17071,58579.0,58578.0,0.123]
["bitfinex","BTCUSD",1725283056012,0.512129,58579.0,58578.0,0.123]
["bitfinex","BTCUSD",1725283056942,0.17071,58579.0,58578.0,0.123]
["bitfinex","BTCUSD",1725283057182,0.17071,58579.0,58578.0,0.137]
["bitfinex","BTCUSD",1725283057448,0.17071,58579.0,58578.0,0.123]
["bitfinex","BTCUSD",1725283057895,0.17071,58579.0,58578.0,0.037]
["bitfinex","BTCUSD",1725283058111,0.17071,58579.0,58578.0,0.05]
["bitfinex","BTCUSD",1725283058542,0.170704,58581.0,58578.0,0.05]
["bitfinex","BTCUSD",1725283058776,0.170708,58580.0,58579.0,0.0867]
["bitfinex","BTCUSD",1725283058995,0.170708,58580.0,58579.0,0.2571]
["bitfinex","BTCUSD",1725283060121,0.341402,58582.0,58579.0,0.2711]
["bitfinex","BTCUSD",1725283060351,0.341402,58582.0,58579.0,0.9711]
["bitfinex","BTCUSD",1725283060833,0.170703,58581.0,58579.0,0.9711]
["bitfinex","BTCUSD",1725283061047,0.341399,58583.0,58579.0,0.9711]
["bitfinex","BTCUSD",1725283061048,0.170699,58583.0,58580.0,0.023]
["bitfinex","BTCUSD",1725283061262,0.170699,58583.0,58580.0,0.123]
["bitfinex","BTCUSD",1725283061704,0.00590267,58582.0,58580.0,0.123]
["bitfinex","BTCUSD",1725283061933,0.17660367,58582.0,58580.0,0.823]
["bitfinex","BTCUSD",1725283062555,0.00590267,58582.0,58580.0,0.823]
["bitfinex","BTCUSD",1725283063495,0.00590267,58582.0,58580.0,0.837]
["bitfinex","BTCUSD",1725283063717,0.00590267,58582.0,58580.0,1.007706]
["bitfinex","BTCUSD",1725283063948,0.170696,58584.0,58580.0,1.007706]
["bitfinex","BTCUSD",1725283064158,0.00594216,58581.0,58580.0,1.020706]
["bitfinex","BTCUSD",1725283064409,0.170696,58584.0,58580.0,1.020706]
["bitfinex","BTCUSD",1725283064654,0.00594216,58581.0,58580.0,1.007706]
["bitfinex","BTCUSD",1725283064882,0.002,58587.0,58580.0,0.851]
["bitfinex","BTCUSD",1725283065096,0.170695,58584.0,58580.0,1.021705]
["bitfinex","BTCUSD",1725283065321,0.170695,58584.0,58580.0,1.007705]
["bitfinex","BTCUSD",1725283066179,0.170695,58584.0,58580.0,0.823]
["bitfinex","BTCUSD",1725283066616,0.512072,58586.0,58580.0,0.137]
["bitfinex","BTCUSD",1725283066837,0.170693,58585.0,58580.0,0.135]
["bitfinex","BTCUSD",1725283067068,0.170696,58584.0,58580.0,0.135]
["bitfinex","BTCUSD",1725283067294,0.170702,58582.0,58580.0,0.149]
["bitfinex","BTCUSD",1725283067508,0.170696,58584.0,58580.0,0.149]
["bitfinex","BTCUSD",1725283067758,0.170698,58583.0,58580.0,0.137]
["bitfinex","BTCUSD",1725283067979,0.002,58587.0,58580.0,0.137]
["bitfinex","BTCUSD",1725283067980,0.002,58587.0,58580.0,0.147]
["bitfinex","BTCUSD",1725283068237,0.1707,58582.0,58580.0,0.147]
["bitfinex","BTCUSD",1725283068452,0.170699,58583.0,58580.0,0.137]
["bitfinex","BTCUSD",1725283068675,0.170701,58582.0,58580.0,0.137]
["bitfinex","BTCUSD",1725283069329,0.170701,58582.0,58580.0,0.123]
["bitfinex","BTCUSD",1725283069781,0.341364,58589.0,58581.0,0.1556]
["bitfinex","BTCUSD",1725283069999,0.341364,58589.0,58583.0,0.0708]
["bitfinex","BTCUSD",1725283070000,0.170692,58585.0,58583.0,0.0708]
["bitfinex","BTCUSD",1725283070225,0.170692,58585.0,58584.0,0.023]
["bitfinex","BTCUSD",1725283070439,0.341376,58587.0,58584.0,0.023]
["bitfinex","BTCUSD",1725283070669,0.17662643,58585.0,58584.0,0.723]
["bitfinex","BTCUSD",1725283070910,0.341376,58587.0,58584.0,0.823]
["bitfinex","BTCUSD",1725283071117,0.00593443,58585.0,58584.0,0.823]
["bitfinex","BTCUSD",1725283071337,0.17662599,58586.0,58584.0,0.823]
["bitfinex","BTCUSD",1725283071574,0.17662643,58585.0,58584.0,0.832]
["bitfinex","BTCUSD",1725283071794,0.00593443,58585.0,58584.0,0.846]
["bitfinex","BTCUSD",1725283073058,0.00593443,58585.0,58584.0,0.837]
["bitfinex","BTCUSD",1725283073685,0.170687,58587.0,58584.0,0.837]
["bitfinex","BTCUSD",1725283073895,0.005946,58585.0,58584.0,0.837]
["bitfinex","BTCUSD",1725283074116,0.170687,58587.0,58584.0,0.848]
["bitfinex","BTCUSD",1725283074344,0.005946,58585.0,58584.0,0.848]
["bitfinex","BTCUSD",1725283074552,0.170686,58587.0,58584.0,0.834]
["bitfinex","BTCUSD",1725283074816,0.170686,58587.0,58585.0,0.1]
["bitfinex","BTCUSD",1725283075018,0.170686,58587.0,58586.0,0.023]
["bitfinex","BTCUSD",1725283075866,0.341358,58590.0,58586.0,0.023]
["bitfinex","BTCUSD",1725283076087,0.170687,58587.0,58585.0,0.023]
["bitfinex","BTCUSD",1725283076737,0.170687,58587.0,58585.0,0.032]
["bitfinex","BTCUSD",1725283076963,0.00594871,58586.0,58585.0,0.032]
["bitfinex","BTCUSD",1725283077179,0.170687,58587.0,58585.0,0.032]
["bitfinex","BTCUSD",1725283077367,0.170687,58587.0,58586.0,0.012]
["bitfinex","BTCUSD",1725283077633,0.170689,58586.0,58585.0,0.032]
["bitfinex","BTCUSD",1725283077850,0.170689,58586.0,58585.0,0.046]
["bitfinex","BTCUSD",1725283078095,0.170689,58586.0,58585.0,0.037]
["bitfinex","BTCUSD",1725283078308,0.170689,58586.0,58585.0,0.047]
["bitfinex","BTCUSD",1725283079418,0.170689,58586.0,58585.0,0.033]
["bitfinex","BTCUSD",1725283079861,0.170689,58586.0,58585.0,0.047]
["bitfinex","BTCUSD",1725283080093,0.512067,58586.0,58585.0,0.047]
["bitfinex","BTCUSD",1725283081033,0.170689,58586.0,58585.0,0.047]
["bitfinex","BTCUSD",1725283084287,0.170669,58593.0,58588.0,0.170682]
["bitfinex","BTCUSD",1725283084539,0.00192707,58602.0,58591.0,0.0857]
["bitfinex","BTCUSD",1725283084540,0.341316,58597.0,58591.0,0.0857]
["bitfinex","BTCUSD",1725283084779,0.341296,58601.0,58592.0,0.0928]
["bitfinex","BTCUSD",1725283085043,0.170666,58594.0,58592.0,0.1928]
["bitfinex","BTCUSD",1725283085262,0.170668,58593.0,58592.0,0.1928]
["bitfinex","BTCUSD",1725283087260,0.170668,58593.0,58592.0,0.2108]
["bitfinex","BTCUSD",1725283087733,0.341315,58597.0,58592.0,0.2108]
["bitfinex","BTCUSD",1725283087935,0.811168,58623.0,58598.0,0.511962]
["bitfinex","BTCUSD",1725283087936,0.341243,58610.0,58598.0,0.511962]
["bitfinex","BTCUSD",1725283088191,0.17064,58603.0,58598.0,0.2899]
["bitfinex","BTCUSD",1725283088413,0.00192707,58609.0,58598.0,0.2899]
["bitfinex","BTCUSD",1725283088631,0.341278,58604.0,58599.0,0.123]
["bitfinex","BTCUSD",1725283088869,0.170645,58602.0,58599.0,0.123]
["bitfinex","BTCUSD",1725283089080,0.170645,58601.0,58599.0,0.123]
["bitfinex","BTCUSD",1725283089508,0.170642,58602.0,58599.0,0.123]
["bitfinex","BTCUSD",1725283089952,0.170639,58603.0,58599.0,0.123]
["bitfinex","BTCUSD",1725283090234,0.170643,58602.0,58599.0,0.123]
["bitfinex","BTCUSD",1725283090458,0.341272,58605.0,58599.0,0.123]
["bitfinex","BTCUSD",1725283090702,0.170641,58603.0,58599.0,0.151]
["bitfinex","BTCUSD",1725283090925,0.170623,58609.0,58599.0,0.14041267]
["bitfinex","BTCUSD",1725283091144,0.00192707,58609.0,58599.0,0.123]
["bitfinex","BTCUSD",1725283091356,0.17063,58606.0,58599.0,0.151]
["bitfinex","BTCUSD",1725283091566,0.170631,58606.0,58599.0,0.151]
["bitfinex","BTCUSD",1725283091823,0.00612729,58605.0,58599.0,0.151]
["bitfinex","BTCUSD",1725283092771,0.00612729,58605.0,58599.0,0.137]
["bitfinex","BTCUSD",1725283092990,0.00612729,58605.0,58599.0,0.131]
["bitfinex","BTCUSD",1725283093221,0.00612729,58605.0,58599.0,0.145]
["bitfinex","BTCUSD",1725283093431,0.17676029,58605.0,58599.0,0.145]
["bitfinex","BTCUSD",1725283093659,0.17676029,58605.0,58599.0,0.123]
["bitfinex","BTCUSD",1725283093883,0.17676029,58605.0,58599.0,0.135]
["bitfinex","BTCUSD",1725283094555,0.170637,58604.0,58599.0,0.149]
["bitfinex","BTCUSD",1725283094770,0.17676173,58604.0,58599.0,0.149]
["bitfinex","BTCUSD",1725283095912,0.17676173,58604.0,58599.0,0.137]
["bitfinex","BTCUSD",1725283096131,0.17676173,58604.0,58599.0,0.136]
["bitfinex","BTCUSD",1725283096387,0.00612473,58604.0,58599.0,0.15]
["bitfinex","BTCUSD",1725283096655,0.17676173,58604.0,58599.0,0.15]
["bitfinex","BTCUSD",1725283097716,0.17676173,58604.0,58599.0,0.32065]
["bitfinex","BTCUSD",1725283097953,0.17676173,58604.0,58599.0,0.15]
["bitfinex","BTCUSD",1725283098434,0.17676173,58604.0,58600.0,0.170648]
["bitfinex","BTCUSD",1725283098661,0.17676173,58604.0,58601.0,0.123]
["bitfinex","BTCUSD",1725283099807,0.17676173,58604.0,58602.0,0.1]
["bitfinex","BTCUSD",1725283100025,0.17676173,58604.0,58603.0,0.023]
["bitfinex","BTCUSD",1725283100251,0.34318307,58607.0,58603.0,0.023]
["bitfinex","BTCUSD",1725283100518,0.34318307,58607.0,58601.0,0.014]
["bitfinex","BTCUSD",1725283100519,0.170639,58604.0,58602.0,0.023]
["bitfinex","BTCUSD",1725283100976,0.170638,58604.0,58602.0,0.023]
["bitfinex","BTCUSD",1725283101203,0.170638,58604.0,58602.0,0.037]
["bitfinex","BTCUSD",1725283101447,0.170638,58604.0,58602.0,0.023]
["bitfinex","BTCUSD",1725283101657,0.170638,58604.0,58603.0,0.014]
["bitfinex","BTCUSD",1725283101883,0.170638,58604.0,58603.0,0.037]
["bitfinex","BTCUSD",1725283103021,0.170638,58604.0,58603.0,0.05]
["bitfinex","BTCUSD",1725283103248,0.170638,58604.0,58603.0,0.036]
["bitfinex","BTCUSD",1725283104174,0.170638,58604.0,58603.0,0.05]
["bitfinex","BTCUSD",1725283105677,0.511911,58604.0,58603.0,0.05]
["bitfinex","BTCUSD",1725283105887,0.170638,58604.0,58603.0,0.05]
["bitfinex","BTCUSD",1725283106763,0.511911,58604.0,58603.0,0.05]
["bitfinex","BTCUSD",1725283107365,0.341271,58605.0,58603.0,0.1242]
["bitfinex","BTCUSD",1725283107366,0.170635,58605.0,58603.0,0.1242]
["bitfinex","BTCUSD",1725283107729,0.170635,58605.0,58604.0,0.123]
["bitfinex","BTCUSD",1725283107940,0.170633,58605.0,58604.0,0.123]
["bitfinex","BTCUSD",1725283108360,0.341253,58608.0,58604.0,0.123]
["bitfinex","BTCUSD",1725283108777,0.341248,58609.0,58604.0,0.123]
["bitfinex","BTCUSD",1725283108984,0.341253,58608.0,58604.0,0.123]
["bitfinex","BTCUSD",1725283109197,0.170631,58606.0,58604.0,0.123]
["bitfinex","BTCUSD",1725283109411,0.170628,58607.0,58604.0,0.123]
["bitfinex","BTCUSD",1725283109658,0.170629,58607.0,58604.0,0.123]
["bitfinex","BTCUSD",1725283109892,0.170629,58607.0,58604.0,0.132]
["bitfinex","BTCUSD",1725283110329,0.511872,58609.0,58604.0,0.302635]
["bitfinex","BTCUSD",1725283110575,0.170628,58607.0,58604.0,0.293635]
["bitfinex","BTCUSD",1725283110786,0.341232,58611.0,58606.0,0.17063]
["bitfinex","BTCUSD",1725283110989,0.170611,58613.0,58609.0,0.170621]
["bitfinex","BTCUSD",1725283111209,0.170611,58613.0,58610.0,0.1]
["bitfinex","BTCUSD",1725283111420,0.170613,58612.0,58610.0,0.1]
["bitfinex","BTCUSD",1725283111937,0.441219,58614.0,58610.0,0.1]
["bitfinex","BTCUSD",1725283111938,0.611828,58614.0,58611.0,0.0714]
["bitfinex","BTCUSD",1725283112150,0.17061,58613.0,58611.0,0.0714]
["bitfinex","BTCUSD",1725283112365,0.170612,58613.0,58611.0,0.0714]
["bitfinex","BTCUSD",1725283112615,0.170613,58612.0,58611.0,0.0714]
["bitfinex","BTCUSD",1725283113684,0.170613,58612.0,58611.0,0.0744]
["bitfinex","BTCUSD",1725283114754,0.170613,58612.0,58611.0,0.0854]
["bitfinex","BTCUSD",1725283114968,0.170613,58612.0,58611.0,0.0824]
["bitfinex","BTCUSD",1725283115180,0.170613,58612.0,58611.0,0.0874]
["bitfinex","BTCUSD",1725283117209,0.170611,58613.0,58611.0,0.0874]
["bitfinex","BTCUSD",1725283117435,0.1,58614.0,58611.0,0.0874]
["bitfinex","BTCUSD",1725283117436,0.170613,58612.0,58611.0,0.0874]
["bitfinex","BTCUSD",1725283118137,0.17061,58613.0,58611.0,0.0714]
["bitfinex","BTCUSD",1725283118360,0.17061,58613.0,58611.0,0.0854]
["bitfinex","BTCUSD",1725283118608,0.17061,58613.0,58611.0,0.0954]
["bitfinex","BTCUSD",1725283119068,0.1,58614.0,58611.0,0.0854]
["bitfinex","BTCUSD",1725283119305,0.1,58614.0,58613.0,0.17061]
["bitfinex","BTCUSD",1725283119567,0.1,58614.0,58613.0,0.1886]
["bitfinex","BTCUSD",1725283119808,0.1,58614.0,58613.0,0.2116]
["bitfinex","BTCUSD",1725283120464,0.1,58614.0,58613.0,0.2256]
["bitfinex","BTCUSD",1725283121151,0.61374907,58614.0,58613.0,0.114]
["bitfinex","BTCUSD",1725283121399,1.37057907,58614.0,58613.0,0.014]
["bitfinex","BTCUSD",1725283121633,1.39390421,58614.0,58613.0,0.014]
["bitfinex","BTCUSD",1725283121851,1.39583128,58614.0,58613.0,0.014]
["bitfinex","BTCUSD",1725283122311,1.39583128,58614.0,58613.0,0.022]
["bitfinex","BTCUSD",1725283122744,1.39583128,58614.0,58613.0,0.014]
["bitfinex","BTCUSD",1725283123415,0.170642,58602.0,58601.0,0.04907423]
["bitfinex","BTCUSD",1725283123636,0.170642,58602.0,58601.0,0.07207423]
["bitfinex","BTCUSD",1725283123860,0.170642,58602.0,58601.0,0.023]
["bitfinex","BTCUSD",1725283124084,0.170645,58601.0,58600.0,0.023]
["bitfinex","BTCUSD",1725283124308,0.170645,58601.0,58599.0,0.023]
["bitfinex","BTCUSD",1725283125020,0.170614,58612.0,58607.0,0.0773]
["bitfinex","BTCUSD",1725283125244,0.170614,58612.0,58608.0,0.023]
["bitfinex","BTCUSD",1725283125468,0.1,58614.0,58610.0,0.0773]
["bitfinex","BTCUSD",1725283125687,0.1,58614.0,58611.0,0.1157]
["bitfinex","BTCUSD",1725283125904,0.17061,58613.0,58612.0,0.1]
["bitfinex","BTCUSD",1725283126172,0.17061,58613.0,58612.0,0.123]
["bitfinex","BTCUSD",1725283127572,0.17061,58613.0,58612.0,0.137]
["bitfinex","BTCUSD",1725283127573,0.511831,58613.0,58612.0,0.137]
["bitfinex","BTCUSD",1725283128309,0.1,58614.0,58613.0,1.531352]
["bitfinex","BTCUSD",1725283128534,0.12700119,58637.0,58624.0,0.1683]
["bitfinex","BTCUSD",1725283128535,0.00192707,58637.0,58624.0,0.1683]
["bitfinex","BTCUSD",1725283128779,0.170561,58630.0,58625.0,0.02641107]
["bitfinex","BTCUSD",1725283128989,0.170564,58629.0,58625.0,0.12641107]
["bitfinex","BTCUSD",1725283129234,0.00192707,58637.0,58625.0,0.123]
["bitfinex","BTCUSD",1725283129235,0.341105,58633.0,58625.0,0.123]
["bitfinex","BTCUSD",1725283129459,0.341096,58635.0,58630.0,0.0717]
["bitfinex","BTCUSD",1725283129692,0.0004,58639.0,58631.0,0.023]
["bitfinex","BTCUSD",1725283129693,0.170555,58632.0,58631.0,0.023]
["bitfinex","BTCUSD",1725283130143,0.511665,58632.0,58631.0,0.023]
["bitfinex","BTCUSD",1725283130361,0.852775,58632.0,58631.0,0.023]
["bitfinex","BTCUSD",1725283131802,0.852775,58632.0,58631.0,0.037]
["bitfinex","BTCUSD",1725283132284,0.852775,58632.0,58631.0,0.151]
["bitfinex","BTCUSD",1725283132719,0.852775,58632.0,58631.0,0.137]
["bitfinex","BTCUSD",1725283133189,0.852775,58632.0,58631.0,0.114]
["bitfinex","BTCUSD",1725283133190,1.193885,58632.0,58631.0,0.114]
["bitfinex","BTCUSD",1725283133414,1.193885,58632.0,58631.0,0.028]
["bitfinex","BTCUSD",1725283133644,1.193885,58632.0,58631.0,0.014]
["bitfinex","BTCUSD",1725283134099,1.61042207,58632.0,58631.0,0.028]
["bitfinex","BTCUSD",1725283134333,1.61042207,58632.0,58631.0,0.014]
["bitfinex","BTCUSD",1725283134554,1.534995,58632.0,58631.0,0.014]
["bitfinex","BTCUSD",1725283134778,1.534995,58632.0,58631.0,0.028]
["bitfinex","BTCUSD",1725283135526,1.53692207,58632.0,58631.0,0.028]
["bitfinex","BTCUSD",1725283137118,1.534995,58632.0,58631.0,0.028]
["bitfinex","BTCUSD",1725283137339,1.53692207,58632.0,58631.0,0.028]
["bitfinex","BTCUSD",1725283137823,1.534995,58632.0,58631.0,0.028]
["bitfinex","BTCUSD",1725283138039,1.53692207,58632.0,58631.0,0.028]
["bitfinex","BTCUSD",1725283138691,1.534995,58632.0,58631.0,0.028]
["bitfinex","BTCUSD",1725283138915,1.53692207,58632.0,58631.0,0.028]
["bitfinex","BTCUSD",1725283139673,1.36636707,58632.0,58631.0,0.028]
["bitfinex","BTCUSD",1725283139879,1.53692207,58632.0,58631.0,0.028]
["bitfinex","BTCUSD",1725283141360,1.87803207,58632.0,58631.0,0.028]
["bitfinex","BTCUSD",1725283141565,2.1341886,58632.0,58631.0,0.028]
["bitfinex","BTCUSD",1725283141838,1.194151,58619.0,58618.0,0.04907601]
["bitfinex","BTCUSD",1725283142043,1.194151,58619.0,58610.0,0.1757]
["bitfinex","BTCUSD",1725283142044,0.85308,58611.0,58610.0,0.1757]
["bitfinex","BTCUSD",1725283142483,0.682464,58611.0,58610.0,0.1757]
["bitfinex","BTCUSD",1725283142700,0.511848,58611.0,58610.0,0.1757]
["bitfinex","BTCUSD",1725283143396,0.1,58613.0,58610.0,0.1]
["bitfinex","BTCUSD",1725283143397,0.170615,58612.0,58610.0,0.1]
["bitfinex","BTCUSD",1725283143631,0.27061,58613.0,58611.0,0.267]
["bitfinex","BTCUSD",1725283143853,0.27061,58613.0,58612.0,0.19]
["bitfinex","BTCUSD",1725283144065,0.27061,58613.0,58612.0,0.29]
["bitfinex","BTCUSD",1725283144292,0.27061,58613.0,58612.0,0.289]
["bitfinex","BTCUSD",1725283144948,0.101,58613.0,58612.0,0.312]
["bitfinex","BTCUSD",1725283145158,0.101,58613.0,58612.0,0.482613]
["bitfinex","BTCUSD",1725283145376,0.101,58613.0,58612.0,0.82284]
["bitfinex","BTCUSD",1725283145819,0.1,58613.0,58612.0,1.152067]
["bitfinex","BTCUSD",1725283146261,0.101,58613.0,58612.0,1.164067]
["bitfinex","BTCUSD",1725283147555,0.102,58613.0,58612.0,1.178067]
["bitfinex","BTCUSD",1725283147772,0.101,58613.0,58612.0,1.164067]
["bitfinex","BTCUSD",1725283147993,0.102,58613.0,58612.0,1.166067]
["bitfinex","BTCUSD",1725283151162,0.102,58613.0,58612.0,1.507294]
["bitfinex","BTCUSD",1725283151378,0.102,58613.0,58612.0,1.166067]
["bitfinex","BTCUSD",1725283152111,0.27261,58613.0,58612.0,0.303]
["bitfinex","BTCUSD",1725283152357,0.27261,58613.0,58612.0,0.28]
["bitfinex","BTCUSD",1725283152598,0.613831,58613.0,58612.0,0.114]
["bitfinex","BTCUSD",1725283152822,0.955052,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1725283153267,0.613831,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1725283153758,0.613831,58613.0,58612.0,0.037]
["bitfinex","BTCUSD",1725283156756,0.955052,58613.0,58612.0,0.037]
["bitfinex","BTCUSD",1725283157238,1.026352,58613.0,58612.0,0.037]
["bitfinex","BTCUSD",1725283159731,1.367573,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1725283160385,1.36950007,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1725283161032,0.511909,58604.0,58603.0,0.1]
["bitfinex","BTCUSD",1725283161501,0.170644,58602.0,58600.0,0.1968]
["bitfinex","BTCUSD",1725283161724,0.511929,58602.0,58601.0,0.023]
["bitfinex","BTCUSD",1725283161939,0.853214,58602.0,58601.0,0.023]
["bitfinex","BTCUSD",1725283162157,0.853214,58602.0,58601.0,0.123]
["bitfinex","BTCUSD",1725283164221,0.853214,58602.0,58601.0,0.137]
["bitfinex","BTCUSD",1725283164222,0.854214,58602.0,58601.0,0.137]
["bitfinex","BTCUSD",1725283165133,1.196499,58602.0,58601.0,0.124]
["bitfinex","BTCUSD",1725283166313,1.196499,58602.0,58601.0,0.024]
["bitfinex","BTCUSD",1725283170712,0.855214,58602.0,58601.0,0.024]
["bitfinex","BTCUSD",1725283178522,1.196499,58602.0,58601.0,0.024]
["bitfinex","BTCUSD",1725283179017,1.19842607,58602.0,58601.0,0.024]
["bitfinex","BTCUSD",1725283179726,1.196499,58602.0,58601.0,0.024]
["bitfinex","BTCUSD",1725283179936,1.19842607,58602.0,58601.0,0.024]
["bitfinex","BTCUSD",1725283180403,1.196499,58602.0,58601.0,0.024]
["bitfinex","BTCUSD",1725283181330,1.19842607,58602.0,58601.0,0.024]
["bitfinex","BTCUSD",1725283181548,1.196499,58602.0,58601.0,0.024]
["bitfinex","BTCUSD",1725283182015,1.19842607,58602.0,58601.0,0.024]
["bitfinex","BTCUSD",1725283184743,1.53868118,58602.0,58601.0,0.024]
["bitfinex","BTCUSD",1725283187814,1.61488118,58602.0,58601.0,0.024]
["bitfinex","BTCUSD",1725283189401,1.53868118,58602.0,58601.0,0.024]
["bitfinex","BTCUSD",1725283192733,1.61008118,58602.0,58601.0,0.024]
["bitfinex","BTCUSD",1725283192953,1.70428118,58602.0,58601.0,0.024]
["bitfinex","BTCUSD",1725283193687,1.19660607,58593.0,58592.0,0.1498964]
["bitfinex","BTCUSD",1725283194121,1.19660607,58593.0,58592.0,0.1]
["bitfinex","BTCUSD",1725283194349,1.1947,58592.0,58591.0,0.1969]
["bitfinex","BTCUSD",1725283194535,1.1947,58592.0,58591.0,0.2199]
["bitfinex","BTCUSD",1725283194780,1.19662707,58592.0,58591.0,0.2199]
["bitfinex","BTCUSD",1725283195014,1.19662707,58592.0,58586.0,0.162]
["bitfinex","BTCUSD",1725283195015,1.19672907,58587.0,58586.0,0.162]
["bitfinex","BTCUSD",1725283195247,0.512092,58583.0,58582.0,0.073]
["bitfinex","BTCUSD",1725283195479,0.512092,58583.0,58581.0,0.14825483]
["bitfinex","BTCUSD",1725283195480,0.1707,58582.0,58581.0,0.14825483]
["bitfinex","BTCUSD",1725283195732,1.194903,58582.0,58581.0,0.0984]
["bitfinex","BTCUSD",1725283195963,1.194903,58582.0,58579.0,0.073]
["bitfinex","BTCUSD",1725283195964,0.853532,58580.0,58579.0,0.073]
["bitfinex","BTCUSD",1725283196190,1.194945,58580.0,58579.0,0.073]
["bitfinex","BTCUSD",1725283197106,0.170732,58571.0,58570.0,0.0499834]
["bitfinex","BTCUSD",1725283197353,0.512197,58571.0,58570.0,0.0499834]
["bitfinex","BTCUSD",1725283197575,0.512197,58571.0,58557.0,0.05093367]
["bitfinex","BTCUSD",1725283197576,1.267827,58571.0,58563.0,0.068466]
["bitfinex","BTCUSD",1725283197820,0.170765,58560.0,58559.0,0.50540786]
["bitfinex","BTCUSD",1725283198058,0.512295,58560.0,58559.0,0.04953933]
["bitfinex","BTCUSD",1725283198313,0.512295,58560.0,58557.0,0.1814]
["bitfinex","BTCUSD",1725283198314,0.34153,58560.0,58557.0,0.1814]
["bitfinex","BTCUSD",1725283198549,0.17077,58558.0,58557.0,0.1814]
["bitfinex","BTCUSD",1725283199014,0.341525,58561.0,58557.0,0.1814]
["bitfinex","BTCUSD",1725283199227,0.170768,58559.0,58557.0,0.1814]
["bitfinex","BTCUSD",1725283199439,0.341525,58561.0,58557.0,0.1814]
["bitfinex","BTCUSD",1725283199440,0.17077,58558.0,58557.0,0.1814]
["bitfinex","BTCUSD",1725283199653,0.17077,58558.0,58557.0,0.2044]
["bitfinex","BTCUSD",1725283200093,0.512311,58558.0,58557.0,0.1944]
["bitfinex","BTCUSD",1725283200339,0.512311,58558.0,58557.0,0.1814]
["bitfinex","BTCUSD",1725283200340,0.854852,58558.0,58557.0,0.1814]
["bitfinex","BTCUSD",1725283200560,0.854852,58558.0,58557.0,0.018]
["bitfinex","BTCUSD",1725283200561,1.19832007,58558.0,58557.0,0.018]
["bitfinex","BTCUSD",1725283201067,1.19832007,58558.0,58557.0,0.01]
["bitfinex","BTCUSD",1725283201284,1.53986107,58558.0,58557.0,0.01]
["bitfinex","BTCUSD",1725283201934,1.19832007,58558.0,58557.0,0.01]
["bitfinex","BTCUSD",1725283202401,1.19832007,58558.0,58548.0,0.04938182]
["bitfinex","BTCUSD",1725283202402,0.853985,58549.0,58548.0,0.04938182]
["bitfinex","BTCUSD",1725283202839,0.853985,58549.0,58548.0,0.023]
["bitfinex","BTCUSD",1725283203292,0.5124,58548.0,58547.0,0.023]
["bitfinex","BTCUSD",1725283203546,0.26138035,58548.0,58547.0,0.023]
["bitfinex","BTCUSD",1725283203767,0.341611,58546.0,58545.0,0.1]
["bitfinex","BTCUSD",1725283203984,0.26138035,58548.0,58544.0,0.0926]
["bitfinex","BTCUSD",1725283203985,0.170808,58545.0,58544.0,0.0926]
["bitfinex","BTCUSD",1725283204204,0.512425,58545.0,58544.0,0.0926]
["bitfinex","BTCUSD",1725283204428,0.854042,58545.0,58544.0,0.0926]
["bitfinex","BTCUSD",1725283204652,0.001,58549.0,58543.0,0.1]
["bitfinex","BTCUSD",1725283204653,0.854057,58544.0,58543.0,0.1]
["bitfinex","BTCUSD",1725283204886,0.854145,58538.0,58537.0,0.04986557]
["bitfinex","BTCUSD",1725283205115,1.195803,58538.0,58537.0,0.74986557]
["bitfinex","BTCUSD",1725283205355,1.195803,58538.0,58535.0,0.768]
["bitfinex","BTCUSD",1725283205356,0.512505,58536.0,58535.0,0.768]
["bitfinex","BTCUSD",1725283205579,0.512512,58535.0,58534.0,0.095]
["bitfinex","BTCUSD",1725283206451,0.512512,58535.0,58534.0,0.195]
["bitfinex","BTCUSD",1725283206889,0.513512,58535.0,58534.0,0.202]
["bitfinex","BTCUSD",1725283207105,0.514512,58535.0,58534.0,0.212]
["bitfinex","BTCUSD",1725283207549,1.197862,58535.0,58534.0,0.017]
["bitfinex","BTCUSD",1725283207772,1.61746407,58535.0,58534.0,0.017]
["bitfinex","BTCUSD",1725283208019,1.95913907,58535.0,58534.0,0.017]
["bitfinex","BTCUSD",1725283208260,1.61746407,58535.0,58534.0,0.017]
["bitfinex","BTCUSD",1725283208736,1.61746407,58535.0,58534.0,0.01]
["bitfinex","BTCUSD",1725283208737,1.61646407,58535.0,58534.0,0.01]
["bitfinex","BTCUSD",1725283208996,0.512653,58519.0,58518.0,0.04916394]
["bitfinex","BTCUSD",1725283209213,0.85634907,58519.0,58518.0,0.04916394]
["bitfinex","BTCUSD",1725283209425,1.61626,58519.0,58518.0,0.04916394]
["bitfinex","BTCUSD",1725283209655,0.854582,58508.0,58507.0,0.0928]
["bitfinex","BTCUSD",1725283209892,0.854582,58508.0,58507.0,0.14268129]
["bitfinex","BTCUSD",1725283209893,1.196415,58508.0,58507.0,0.14268129]
["bitfinex","BTCUSD",1725283210115,0.854582,58508.0,58507.0,0.0928]
["bitfinex","BTCUSD",1725283210577,0.512749,58508.0,58507.0,0.0928]
["bitfinex","BTCUSD",1725283211029,0.170916,58508.0,58507.0,0.0928]
["bitfinex","BTCUSD",1725283211245,0.512749,58508.0,58507.0,0.0928]
["bitfinex","BTCUSD",1725283211941,0.512749,58508.0,58507.0,0.1158]
["bitfinex","BTCUSD",1725283212417,0.170928,58504.0,58503.0,0.0961]
["bitfinex","BTCUSD",1725283212662,0.341776,58518.0,58499.0,0.9383]
["bitfinex","BTCUSD",1725283212663,0.00192707,58510.0,58499.0,0.9383]
["bitfinex","BTCUSD",1725283212906,0.512845,58497.0,58496.0,0.04932868]
["bitfinex","BTCUSD",1725283213140,0.854742,58497.0,58496.0,0.04932868]
["bitfinex","BTCUSD",1725283213350,0.0724,58504.0,58494.0,0.1075535]
["bitfinex","BTCUSD",1725283213351,0.512863,58495.0,58494.0,0.1075535]
["bitfinex","BTCUSD",1725283213578,0.854772,58495.0,58494.0,0.1075535]
["bitfinex","BTCUSD",1725283213825,0.854772,58495.0,58494.0,0.0114535]
["bitfinex","BTCUSD",1725283214041,1.196681,58495.0,58494.0,0.0114535]
["bitfinex","BTCUSD",1725283214492,1.2431668,58495.0,58494.0,0.0114535]
["bitfinex","BTCUSD",1725283216582,1.197681,58495.0,58494.0,0.0114535]
["bitfinex","BTCUSD",1725283217038,0.171954,58495.0,58494.0,0.1807535]
["bitfinex","BTCUSD",1725283217271,0.171954,58495.0,58494.0,0.3097535]
["bitfinex","BTCUSD",1725283217272,0.002,58495.0,58494.0,0.3097535]
["bitfinex","BTCUSD",1725283217492,0.002,58495.0,58494.0,0.2867535]
["bitfinex","BTCUSD",1725283217713,0.514863,58495.0,58494.0,0.2095535]
["bitfinex","BTCUSD",1725283218386,0.002,58495.0,58494.0,0.4035105]
["bitfinex","BTCUSD",1725283218839,0.002,58495.0,58494.0,0.2325535]
["bitfinex","BTCUSD",1725283219048,0.002,58495.0,58494.0,0.4035105]
["bitfinex","BTCUSD",1725283219281,0.002,58495.0,58494.0,0.2325535]
["bitfinex","BTCUSD",1725283220191,0.002,58495.0,58494.0,0.4035105]
["bitfinex","BTCUSD",1725283223409,0.002,58495.0,58494.0,0.2325535]
["bitfinex","BTCUSD",1725283223860,0.170949,58497.0,58494.0,0.2325535]
["bitfinex","BTCUSD",1725283224136,0.170949,58497.0,58495.0,0.123]
["bitfinex","BTCUSD",1725283224381,0.854757,58496.0,58495.0,0.1]
["bitfinex","BTCUSD",1725283224561,0.85668407,58496.0,58495.0,0.1]
["bitfinex","BTCUSD",1725283224826,1.19666,58496.0,58495.0,0.1]
["bitfinex","BTCUSD",1725283225056,1.19858707,58496.0,58495.0,0.1]
["bitfinex","BTCUSD",1725283225285,1.19858707,58496.0,58494.0,0.0174535]
["bitfinex","BTCUSD",1725283225286,1.19860807,58495.0,58494.0,0.0174535]
["bitfinex","BTCUSD",1725283225526,2.04862607,58495.0,58494.0,0.0174535]
["bitfinex","BTCUSD",1725283225764,1.70671707,58495.0,58494.0,0.0184535]
["bitfinex","BTCUSD",1725283225977,2.09582161,58495.0,58494.0,0.0124535]
["bitfinex","BTCUSD",1725283226202,2.09582161,58495.0,58494.0,0.0184535]
["bitfinex","BTCUSD",1725283226203,1.70671707,58495.0,58494.0,0.0184535]
["bitfinex","BTCUSD",1725283226631,1.70671707,58495.0,58494.0,0.0114535]
["bitfinex","BTCUSD",1725283227072,1.70671707,58495.0,58494.0,0.0124535]
["bitfinex","BTCUSD",1725283227073,1.71571707,58495.0,58494.0,0.0124535]
["bitfinex","BTCUSD",1725283227935,1.70671707,58495.0,58494.0,0.0114535]
["bitfinex","BTCUSD",1725283228652,1.71271707,58495.0,58494.0,0.0114535]
["bitfinex","BTCUSD",1725283229114,1.70671707,58495.0,58494.0,0.0114535]
["bitfinex","BTCUSD",1725283229580,1.70671707,58495.0,58494.0,0.0124535]
["bitfinex","BTCUSD",1725283229581,1.71171707,58495.0,58494.0,0.0124535]
["bitfinex","BTCUSD",1725283229797,1.71171707,58495.0,58494.0,0.0114535]
["bitfinex","BTCUSD",1725283229798,1.70671707,58495.0,58494.0,0.0114535]
["bitfinex","BTCUSD",1725283230008,1.70671707,58495.0,58494.0,0.0124535]
["bitfinex","BTCUSD",1725283230232,1.70871707,58495.0,58494.0,0.0124535]
["bitfinex","BTCUSD",1725283230459,1.70871707,58495.0,58494.0,0.0114535]
["bitfinex","BTCUSD",1725283230683,1.70671707,58495.0,58494.0,0.0114535]
["bitfinex","BTCUSD",1725283230911,1.70871707,58495.0,58494.0,0.0114535]
["bitfinex","BTCUSD",1725283231605,1.71071707,58495.0,58494.0,0.0114535]
["bitfinex","BTCUSD",1725283231839,1.72024154,58495.0,58494.0,0.0124535]
["bitfinex","BTCUSD",1725283232061,1.62794154,58495.0,58494.0,0.0124535]
["bitfinex","BTCUSD",1725283232281,1.62794154,58495.0,58494.0,0.0114535]
["bitfinex","BTCUSD",1725283232711,1.62794154,58495.0,58494.0,0.0124535]
["bitfinex","BTCUSD",1725283232921,1.39164813,58495.0,58494.0,0.0124535]
["bitfinex","BTCUSD",1725283233334,1.56260213,58495.0,58494.0,0.0124535]
["bitfinex","BTCUSD",1725283234665,2.16529134,58495.0,58494.0,5e-07]
["bitfinex","BTCUSD",1725283235120,2.19210543,58495.0,58494.0,5e-07]
["bitfinex","BTCUSD",1725283235357,2.02672522,58495.0,58494.0,5e-07]
["bitfinex","BTCUSD",1725283235575,1.880598,58492.0,58491.0,5e-07]
["bitfinex","BTCUSD",1725283235817,2.05532507,58492.0,58491.0,5e-07]
["bitfinex","BTCUSD",1725283236016,2.11193202,58492.0,58491.0,5e-07]
["bitfinex","BTCUSD",1725283236270,2.45385902,58492.0,58491.0,5e-07]
["bitfinex","BTCUSD",1725283236709,2.45385902,58492.0,58474.0,0.04967344]
["bitfinex","BTCUSD",1725283236710,1.54104407,58475.0,58474.0,0.04967344]
["bitfinex","BTCUSD",1725283237142,1.54104407,58475.0,58471.0,0.0004]
["bitfinex","BTCUSD",1725283237143,1.54112507,58472.0,58471.0,0.0004]
["bitfinex","BTCUSD",1725283237590,2.05939948,58472.0,58471.0,0.0004]
["bitfinex","BTCUSD",1725283238480,1.71735548,58472.0,58471.0,0.0004]
["bitfinex","BTCUSD",1725283238746,1.55045548,58472.0,58471.0,0.0004]
["bitfinex","BTCUSD",1725283239271,1.89249948,58472.0,58471.0,0.0004]
["bitfinex","BTCUSD",1725283239491,1.98489948,58472.0,58471.0,0.0004]
["bitfinex","BTCUSD",1725283239707,1.98589948,58472.0,58471.0,0.0004]
["bitfinex","BTCUSD",1725283239916,1.98489948,58472.0,58471.0,0.0004]
["bitfinex","BTCUSD",1725283240128,1.99189948,58472.0,58471.0,0.0004]
["bitfinex","BTCUSD",1725283240408,2.00089948,58472.0,58471.0,0.0004]
["bitfinex","BTCUSD",1725283240648,1.88329507,58468.0,58467.0,1e-06]
["bitfinex","BTCUSD",1725283240880,1.98909507,58468.0,58467.0,1e-06]
["bitfinex","BTCUSD",1725283241108,2.42076186,58468.0,58467.0,1e-06]
["bitfinex","BTCUSD",1725283241319,2.42076186,58468.0,58451.0,0.05003577]
["bitfinex","BTCUSD",1725283241320,1.19949007,58452.0,58451.0,0.05003577]
["bitfinex","BTCUSD",1725283241753,1.55090083,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725283242419,1.98466183,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725283242642,1.98566183,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725283243085,1.54202007,58438.0,58436.0,0.0114535]
["bitfinex","BTCUSD",1725283243304,1.19977707,58438.0,58436.0,0.0114535]
["bitfinex","BTCUSD",1725283243539,1.20703073,58438.0,58436.0,0.0114535]
["bitfinex","BTCUSD",1725283243984,1.2089578,58438.0,58436.0,0.0114535]
["bitfinex","BTCUSD",1725283244457,1.2099578,58438.0,58436.0,0.0114535]
["bitfinex","BTCUSD",1725283244682,1.2089578,58438.0,58436.0,0.0114535]
["bitfinex","BTCUSD",1725283244893,1.19979507,58437.0,58436.0,0.006876]
["bitfinex","BTCUSD",1725283245319,1.20904049,58437.0,58436.0,0.006876]
["bitfinex","BTCUSD",1725283246903,1.20711342,58437.0,58436.0,0.006876]
["bitfinex","BTCUSD",1725283247577,0.00924542,58437.0,58436.0,0.006876]
["bitfinex","BTCUSD",1725283247800,0.00924542,58437.0,58436.0,1.1594331]
["bitfinex","BTCUSD",1725283248024,0.00192707,58456.0,58444.0,0.171101]
["bitfinex","BTCUSD",1725283248265,0.00192707,58456.0,58443.0,0.0963]
["bitfinex","BTCUSD",1725283248266,0.00192707,58456.0,58445.0,0.1]
["bitfinex","BTCUSD",1725283248473,0.342169,58451.0,58445.0,0.099]
["bitfinex","BTCUSD",1725283248688,0.00192707,58454.0,58445.0,0.099]
["bitfinex","BTCUSD",1725283248904,0.440204,58462.0,58445.0,0.099]
["bitfinex","BTCUSD",1725283248905,0.171095,58448.0,58446.0,0.023]
["bitfinex","BTCUSD",1725283249122,0.171095,58447.0,58446.0,0.023]
["bitfinex","BTCUSD",1725283249399,0.00911085,58447.0,58446.0,0.364196]
["bitfinex","BTCUSD",1725283249602,0.171085,58451.0,58446.0,0.364196]
["bitfinex","BTCUSD",1725283249823,0.00911085,58450.0,58448.0,0.171092]
["bitfinex","BTCUSD",1725283250058,0.00911085,58450.0,58446.0,0.0975]
["bitfinex","BTCUSD",1725283250288,0.342128,58458.0,58451.0,0.171082]
["bitfinex","BTCUSD",1725283250289,0.171071,58456.0,58451.0,0.171082]
["bitfinex","BTCUSD",1725283250532,0.171073,58455.0,58450.0,0.171085]
["bitfinex","BTCUSD",1725283250788,0.171073,58455.0,58445.0,0.441196]
["bitfinex","BTCUSD",1725283250789,0.171124,58437.0,58436.0,0.339376]
["bitfinex","BTCUSD",1725283251015,1.197868,58437.0,58436.0,0.339376]
["bitfinex","BTCUSD",1725283251663,1.540116,58437.0,58436.0,0.339376]
["bitfinex","BTCUSD",1725283252091,1.197868,58437.0,58436.0,0.339376]
["bitfinex","BTCUSD",1725283252308,1.197868,58437.0,58436.0,0.277376]
["bitfinex","BTCUSD",1725283252520,1.198868,58437.0,58436.0,0.120876]
["bitfinex","BTCUSD",1725283252713,1.198868,58437.0,58436.0,0.126876]
["bitfinex","BTCUSD",1725283252714,1.199868,58437.0,58436.0,0.126876]
["bitfinex","BTCUSD",1725283253194,1.199868,58437.0,58436.0,0.120876]
["bitfinex","BTCUSD",1725283253195,1.198868,58437.0,58436.0,0.120876]
["bitfinex","BTCUSD",1725283253615,1.198868,58437.0,58436.0,0.012876]
["bitfinex","BTCUSD",1725283253834,1.198868,58437.0,58436.0,0.112876]
["bitfinex","BTCUSD",1725283254052,1.199868,58437.0,58436.0,0.122876]
["bitfinex","BTCUSD",1725283254287,1.199868,58437.0,58436.0,0.112876]
["bitfinex","BTCUSD",1725283254591,1.199868,58437.0,58436.0,0.115876]
["bitfinex","BTCUSD",1725283254828,1.198868,58437.0,58436.0,0.009876]
["bitfinex","BTCUSD",1725283255042,1.198868,58437.0,58436.0,0.010876]
["bitfinex","BTCUSD",1725283255283,1.199868,58437.0,58436.0,0.010876]
["bitfinex","BTCUSD",1725283255506,1.6962275,58437.0,58436.0,0.010876]
["bitfinex","BTCUSD",1725283255710,1.199868,58437.0,58436.0,0.010876]
["bitfinex","BTCUSD",1725283256402,1.55110562,58437.0,58436.0,0.010876]
["bitfinex","BTCUSD",1725283256853,1.20885762,58437.0,58436.0,0.010876]
["bitfinex","BTCUSD",1725283257557,1.55110562,58437.0,58436.0,0.010876]
["bitfinex","BTCUSD",1725283257791,1.20885762,58437.0,58436.0,0.010876]
["bitfinex","BTCUSD",1725283258018,1.55110562,58437.0,58436.0,0.010876]
["bitfinex","BTCUSD",1725283258281,1.70621618,58437.0,58436.0,0.010876]
["bitfinex","BTCUSD",1725283259168,2.04846418,58437.0,58436.0,0.010876]
["bitfinex","BTCUSD",1725283259394,2.14036418,58437.0,58436.0,0.010876]
["bitfinex","BTCUSD",1725283259684,1.98525362,58437.0,58436.0,0.010876]
["bitfinex","BTCUSD",1725283259925,1.64300562,58437.0,58436.0,0.010876]
["bitfinex","BTCUSD",1725283260147,1.55110562,58437.0,58436.0,0.010876]
["bitfinex","BTCUSD",1725283262347,1.20885762,58437.0,58436.0,0.010876]
["bitfinex","BTCUSD",1725283262572,1.20885762,58437.0,58436.0,0.110876]
["bitfinex","BTCUSD",1725283264839,0.52436162,58437.0,58436.0,0.178876]
["bitfinex","BTCUSD",1725283265065,0.86660962,58437.0,58436.0,0.278876]
["bitfinex","BTCUSD",1725283265269,1.20885762,58437.0,58436.0,0.278876]
["bitfinex","BTCUSD",1725283265995,0.86660962,58437.0,58436.0,0.278876]
["bitfinex","BTCUSD",1725283266217,0.86560962,58437.0,58436.0,0.277876]
["bitfinex","BTCUSD",1725283266448,0.86660962,58437.0,58436.0,0.277876]
["bitfinex","BTCUSD",1725283266663,0.86560962,58437.0,58436.0,0.274876]
["bitfinex","BTCUSD",1725283266900,0.86560962,58437.0,58436.0,0.284876]
["bitfinex","BTCUSD",1725283266901,1.20785762,58437.0,58436.0,0.284876]
["bitfinex","BTCUSD",1725283267126,0.86560962,58437.0,58436.0,0.284876]
["bitfinex","BTCUSD",1725283268277,0.86660962,58437.0,58436.0,0.290876]
["bitfinex","BTCUSD",1725283271924,0.686496,58437.0,58436.0,0.290876]
["bitfinex","BTCUSD",1725283272152,0.86538436,58437.0,58436.0,0.290876]
["bitfinex","BTCUSD",1725283274838,1.20763236,58437.0,58436.0,0.290876]
["bitfinex","BTCUSD",1725283275070,0.86538436,58437.0,58436.0,0.290876]
["bitfinex","BTCUSD",1725283278493,0.86538436,58437.0,58436.0,0.022876]
["bitfinex","BTCUSD",1725283278494,1.20763236,58437.0,58436.0,0.022876]
["bitfinex","BTCUSD",1725283278711,1.20763236,58437.0,58430.0,0.0106205]
["bitfinex","BTCUSD",1725283278712,0.855695,58432.0,58430.0,0.0106205]
["bitfinex","BTCUSD",1725283278946,1.540251,58432.0,58430.0,0.0106205]
["bitfinex","BTCUSD",1725283279196,1.54798105,58432.0,58430.0,0.0106205]
["bitfinex","BTCUSD",1725283279426,1.20570305,58432.0,58431.0,0.1716]
["bitfinex","BTCUSD",1725283279651,0.86342505,58432.0,58431.0,0.1716]
["bitfinex","BTCUSD",1725283279837,0.86342505,58432.0,58431.0,0.2716]
["bitfinex","BTCUSD",1725283280092,0.6075188,58432.0,58431.0,0.2716]
["bitfinex","BTCUSD",1725283280323,0.7786578,58432.0,58431.0,0.2716]
["bitfinex","BTCUSD",1725283280767,0.7796578,58432.0,58431.0,0.2776]
["bitfinex","BTCUSD",1725283280997,0.7796578,58432.0,58431.0,0.1064]
["bitfinex","BTCUSD",1725283281232,0.7796578,58432.0,58431.0,0.0064]
["bitfinex","BTCUSD",1725283281480,1.1219358,58432.0,58431.0,0.0064]
["bitfinex","BTCUSD",1725283281707,1.1229358,58432.0,58431.0,0.0064]
["bitfinex","BTCUSD",1725283283311,1.4652138,58432.0,58431.0,0.0064]
["bitfinex","BTCUSD",1725283283773,1.1229358,58432.0,58431.0,0.0064]
["bitfinex","BTCUSD",1725283285597,1.4652138,58432.0,58431.0,0.0064]
["bitfinex","BTCUSD",1725283285822,1.1229358,58432.0,58431.0,0.0064]
["bitfinex","BTCUSD",1725283286994,1.4652138,58432.0,58431.0,0.0064]
["bitfinex","BTCUSD",1725283287232,1.1229358,58432.0,58431.0,0.0064]
["bitfinex","BTCUSD",1725283288127,1.1229358,58432.0,58431.0,0.0014]
["bitfinex","BTCUSD",1725283289527,0.7806578,58432.0,58431.0,0.1724]
["bitfinex","BTCUSD",1725283289746,0.7806578,58432.0,58431.0,0.2724]
["bitfinex","BTCUSD",1725283290227,0.52314705,58432.0,58431.0,0.2724]
["bitfinex","BTCUSD",1725283290460,0.52314705,58432.0,58431.0,0.2954]
["bitfinex","BTCUSD",1725283291398,0.52314705,58432.0,58431.0,0.9954]
["bitfinex","BTCUSD",1725283291649,0.52314705,58432.0,58431.0,0.2954]
["bitfinex","BTCUSD",1725283293264,0.86542505,58432.0,58431.0,0.2724]
["bitfinex","BTCUSD",1725283293706,0.52314705,58432.0,58431.0,0.2954]
["bitfinex","BTCUSD",1725283294153,0.18086905,58432.0,58431.0,0.2954]
["bitfinex","BTCUSD",1725283294608,0.52314705,58432.0,58431.0,0.9954]
["bitfinex","BTCUSD",1725283294834,0.18086905,58432.0,58431.0,0.9954]
["bitfinex","BTCUSD",1725283295265,0.52314705,58432.0,58431.0,0.9954]
["bitfinex","BTCUSD",1725283295755,0.18086905,58432.0,58431.0,0.9954]
["bitfinex","BTCUSD",1725283295975,0.18086905,58432.0,58431.0,2.21606514]
["bitfinex","BTCUSD",1725283295976,0.00973005,58432.0,58431.0,2.21606514]
["bitfinex","BTCUSD",1725283296222,0.00973005,58432.0,58431.0,0.9954]
["bitfinex","BTCUSD",1725283296462,0.002,58432.0,58431.0,0.9954]
["bitfinex","BTCUSD",1725283296704,0.00878647,58432.0,58431.0,0.9954]
["bitfinex","BTCUSD",1725283296938,0.001,58432.0,58431.0,0.9954]
["bitfinex","BTCUSD",1725283297169,0.00778281,58432.0,58431.0,0.9954]
["bitfinex","BTCUSD",1725283297399,0.002,58432.0,58431.0,0.9954]
["bitfinex","BTCUSD",1725283297619,0.00778585,58432.0,58431.0,0.994]
["bitfinex","BTCUSD",1725283297840,0.171134,58434.0,58431.0,0.994]
["bitfinex","BTCUSD",1725283298096,0.002,58432.0,58431.0,1.001]
["bitfinex","BTCUSD",1725283298812,0.001,58432.0,58431.0,0.994]
["bitfinex","BTCUSD",1725283299027,0.002,58432.0,58431.0,1.003]
["bitfinex","BTCUSD",1725283299251,0.002,58432.0,58431.0,0.303]
["bitfinex","BTCUSD",1725283299463,0.001,58432.0,58431.0,0.303]
["bitfinex","BTCUSD",1725283299676,0.001,58432.0,58431.0,0.315]
["bitfinex","BTCUSD",1725283300142,0.001,58432.0,58431.0,0.303]
["bitfinex","BTCUSD",1725283300708,0.002,58432.0,58431.0,0.317]
["bitfinex","BTCUSD",1725283301426,0.002,58432.0,58431.0,0.488142]
["bitfinex","BTCUSD",1725283301647,0.1025138,58460.0,58431.0,0.488142]
["bitfinex","BTCUSD",1725283301648,0.0512569,58461.0,58450.0,0.171086]
["bitfinex","BTCUSD",1725283301865,0.19299205,58479.0,58444.0,0.012]
["bitfinex","BTCUSD",1725283301866,0.171079,58453.0,58452.0,0.1736]
["bitfinex","BTCUSD",1725283302084,0.07688535,58470.0,58452.0,0.1736]
["bitfinex","BTCUSD",1725283302085,0.00678681,58460.0,58453.0,0.1]
["bitfinex","BTCUSD",1725283302308,0.171069,58456.0,58454.0,0.023]
["bitfinex","BTCUSD",1725283302762,0.342117,58460.0,58454.0,0.023]
["bitfinex","BTCUSD",1725283302975,0.10231314,58479.0,58455.0,0.1736]
["bitfinex","BTCUSD",1725283302976,0.1450569,58478.0,58455.0,0.1736]
["bitfinex","BTCUSD",1725283303199,0.12191637,58478.0,58456.0,0.12642101]
["bitfinex","BTCUSD",1725283303426,0.171061,58459.0,58456.0,0.12642101]
["bitfinex","BTCUSD",1725283303638,0.171065,58457.0,58456.0,0.123]
["bitfinex","BTCUSD",1725283304098,0.171065,58457.0,58456.0,0.823]
["bitfinex","BTCUSD",1725283304336,0.855327,58457.0,58456.0,0.823]
["bitfinex","BTCUSD",1725283305263,0.855327,58457.0,58456.0,0.123]
["bitfinex","BTCUSD",1725283305710,0.342121,58459.0,58456.0,0.123]
["bitfinex","BTCUSD",1725283305929,0.171065,58458.0,58456.0,0.136]
["bitfinex","BTCUSD",1725283306137,0.171065,58457.0,58456.0,0.15]
["bitfinex","BTCUSD",1725283306374,0.172065,58457.0,58456.0,0.15]
["bitfinex","BTCUSD",1725283306601,0.172065,58457.0,58456.0,0.137]
["bitfinex","BTCUSD",1725283306836,0.171065,58457.0,58456.0,0.918]
["bitfinex","BTCUSD",1725283307024,0.171065,58457.0,58456.0,0.231]
["bitfinex","BTCUSD",1725283307281,0.171065,58457.0,58456.0,0.308]
["bitfinex","BTCUSD",1725283307470,0.172061,58459.0,58457.0,0.172]
["bitfinex","BTCUSD",1725283307763,0.172061,58459.0,58458.0,0.123]
["bitfinex","BTCUSD",1725283307764,0.171061,58459.0,58458.0,0.123]
["bitfinex","BTCUSD",1725283308002,0.171061,58459.0,58458.0,0.122]
["bitfinex","BTCUSD",1725283308481,0.513181,58459.0,58458.0,0.117]
["bitfinex","BTCUSD",1725283308658,0.513181,58459.0,58456.0,0.02642102]
["bitfinex","BTCUSD",1725283308659,0.513196,58457.0,58456.0,0.014]
["bitfinex","BTCUSD",1725283308912,0.855327,58457.0,58456.0,0.014]
["bitfinex","BTCUSD",1725283309124,2.37255334,58457.0,58456.0,0.014]
["bitfinex","BTCUSD",1725283309337,0.855607,58438.0,58437.0,0.1822]
["bitfinex","BTCUSD",1725283309577,1.19785,58438.0,58437.0,0.1822]
["bitfinex","BTCUSD",1725283309790,1.19785,58438.0,58437.0,0.2318218]
["bitfinex","BTCUSD",1725283310008,1.19785,58438.0,58437.0,0.1822]
["bitfinex","BTCUSD",1725283310661,1.19785,58438.0,58437.0,0.2962]
["bitfinex","BTCUSD",1725283310662,1.19885,58438.0,58437.0,0.2962]
["bitfinex","BTCUSD",1725283312939,1.19885,58438.0,58437.0,0.3192]
["bitfinex","BTCUSD",1725283313162,1.19985,58438.0,58437.0,0.3332]
["bitfinex","BTCUSD",1725283313840,1.22431849,58438.0,58437.0,0.3332]
["bitfinex","BTCUSD",1725283315499,1.56656149,58438.0,58437.0,0.128]
["bitfinex","BTCUSD",1725283315723,1.90880449,58438.0,58437.0,0.028]
["bitfinex","BTCUSD",1725283316635,1.56556149,58438.0,58437.0,0.014]
["bitfinex","BTCUSD",1725283316861,1.197994,58431.0,58430.0,0.0106205]
["bitfinex","BTCUSD",1725283317068,1.20386175,58431.0,58430.0,0.0336205]
["bitfinex","BTCUSD",1725283317517,1.20386175,58431.0,58430.0,0.1336205]
["bitfinex","BTCUSD",1725283318162,1.20486175,58431.0,58430.0,0.1476205]
["bitfinex","BTCUSD",1725283319267,1.20586175,58431.0,58430.0,0.1596205]
["bitfinex","BTCUSD",1725283320401,0.17900975,58431.0,58430.0,0.1596205]
["bitfinex","BTCUSD",1725283320625,0.52129375,58431.0,58430.0,0.3350205]
["bitfinex","BTCUSD",1725283321053,0.86357775,58431.0,58430.0,0.3350205]
["bitfinex","BTCUSD",1725283321548,0.52129375,58431.0,58430.0,0.3350205]
["bitfinex","BTCUSD",1725283321767,0.17900975,58431.0,58430.0,0.3350205]
["bitfinex","BTCUSD",1725283322197,0.52129375,58431.0,58430.0,0.3350205]
["bitfinex","BTCUSD",1725283322402,0.00786775,58431.0,58430.0,0.3350205]
["bitfinex","BTCUSD",1725283323046,0.342258,58436.0,58430.0,0.3350205]
["bitfinex","BTCUSD",1725283323265,0.342241,58439.0,58431.0,0.123]
["bitfinex","BTCUSD",1725283323724,0.342259,58436.0,58431.0,0.123]
["bitfinex","BTCUSD",1725283323951,0.161393,58432.0,58431.0,0.123]
["bitfinex","BTCUSD",1725283324773,0.342267,58434.0,58431.0,0.123]
["bitfinex","BTCUSD",1725283324979,0.001,58436.0,58433.0,0.01]
["bitfinex","BTCUSD",1725283325203,0.17113,58435.0,58434.0,0.023]
["bitfinex","BTCUSD",1725283325631,0.17113,58435.0,58434.0,0.2029]
["bitfinex","BTCUSD",1725283326124,0.171127,58436.0,58434.0,0.3019]
["bitfinex","BTCUSD",1725283326309,0.172127,58436.0,58435.0,0.1]
["bitfinex","BTCUSD",1725283326548,0.171127,58436.0,58435.0,0.1]
["bitfinex","BTCUSD",1725283327197,0.171127,58436.0,58435.0,0.099]
["bitfinex","BTCUSD",1725283327498,0.171107,58443.0,58439.0,0.171117]
["bitfinex","BTCUSD",1725283327689,0.352067,58468.0,58443.0,0.0803]
["bitfinex","BTCUSD",1725283327690,0.342068,58468.0,58443.0,0.0803]
["bitfinex","BTCUSD",1725283327930,0.171088,58450.0,58443.0,0.251405]
["bitfinex","BTCUSD",1725283328171,0.342177,58450.0,58444.0,0.023]
["bitfinex","BTCUSD",1725283328397,0.171093,58448.0,58444.0,0.023]
["bitfinex","BTCUSD",1725283328648,0.171103,58444.0,58443.0,0.1301286]
["bitfinex","BTCUSD",1725283328864,0.51331,58444.0,58443.0,0.0803]
["bitfinex","BTCUSD",1725283329073,0.51331,58444.0,58435.0,0.014]
["bitfinex","BTCUSD",1725283329074,0.001,58436.0,58435.0,0.014]
["bitfinex","BTCUSD",1725283329291,0.001,58436.0,58435.0,0.037]
["bitfinex","BTCUSD",1725283329512,0.171122,58438.0,58436.0,0.0793]
["bitfinex","BTCUSD",1725283329760,0.171124,58437.0,58436.0,0.1793]
["bitfinex","BTCUSD",1725283329989,0.513372,58437.0,58436.0,0.2023]
["bitfinex","BTCUSD",1725283330425,0.85562,58437.0,58436.0,0.2023]
["bitfinex","BTCUSD",1725283330650,0.513372,58437.0,58436.0,0.2023]
["bitfinex","BTCUSD",1725283331593,0.171119,58439.0,58436.0,0.2023]
["bitfinex","BTCUSD",1725283331801,0.17111,58442.0,58438.0,0.171119]
["bitfinex","BTCUSD",1725283332014,0.17111,58442.0,58439.0,0.1]
["bitfinex","BTCUSD",1725283332244,0.171115,58440.0,58439.0,0.123]
["bitfinex","BTCUSD",1725283332694,0.513346,58440.0,58439.0,0.123]
["bitfinex","BTCUSD",1725283333139,0.171115,58440.0,58439.0,0.023]
["bitfinex","BTCUSD",1725283333355,0.171115,58440.0,58439.0,0.123]
["bitfinex","BTCUSD",1725283333566,0.172115,58440.0,58439.0,0.137]
["bitfinex","BTCUSD",1725283335368,0.514346,58440.0,58439.0,0.137]
["bitfinex","BTCUSD",1725283335576,0.514346,58440.0,58439.0,0.151]
["bitfinex","BTCUSD",1725283335783,0.514346,58440.0,58439.0,0.051]
["bitfinex","BTCUSD",1725283338718,0.001,58440.0,58439.0,0.1281]
["bitfinex","BTCUSD",1725283338941,0.001,58440.0,58439.0,1.55865072]
["bitfinex","BTCUSD",1725283339211,0.001,58440.0,58439.0,1.2878525]
["bitfinex","BTCUSD",1725283339443,0.001,58440.0,58439.0,1.26222848]
["bitfinex","BTCUSD",1725283339672,0.171099,58446.0,58442.0,0.01]
["bitfinex","BTCUSD",1725283339673,0.171098,58446.0,58442.0,0.01]
["bitfinex","BTCUSD",1725283339906,0.342193,58447.0,58443.0,0.023]
["bitfinex","BTCUSD",1725283340125,0.171097,58447.0,58443.0,0.193106]
["bitfinex","BTCUSD",1725283340384,0.171097,58447.0,58444.0,0.271103]
["bitfinex","BTCUSD",1725283340611,0.171097,58447.0,58445.0,0.1]
["bitfinex","BTCUSD",1725283340840,0.171095,58447.0,58445.0,0.1]
["bitfinex","BTCUSD",1725283341922,0.513294,58446.0,58445.0,0.1]
["bitfinex","BTCUSD",1725283342142,0.171098,58446.0,58443.0,0.206106]
["bitfinex","BTCUSD",1725283342371,0.171096,58447.0,58445.0,0.1734]
["bitfinex","BTCUSD",1725283342597,0.342176,58450.0,58446.0,0.123]
["bitfinex","BTCUSD",1725283342836,0.171089,58449.0,58446.0,0.294098]
["bitfinex","BTCUSD",1725283343561,0.171086,58450.0,58446.0,0.294098]
["bitfinex","BTCUSD",1725283344004,0.171086,58450.0,58446.0,0.294095]
["bitfinex","BTCUSD",1725283344456,0.171086,58450.0,58446.0,0.305095]
["bitfinex","BTCUSD",1725283344693,0.171086,58450.0,58446.0,0.294095]
["bitfinex","BTCUSD",1725283345148,0.171086,58450.0,58447.0,0.171094]
["bitfinex","BTCUSD",1725283345372,0.171086,58450.0,58448.0,0.123]
["bitfinex","BTCUSD",1725283345591,0.17108,58453.0,58449.0,0.1707]
["bitfinex","BTCUSD",1725283345823,0.17108,58453.0,58450.0,0.123]
["bitfinex","BTCUSD",1725283346277,0.17108,58452.0,58450.0,0.123]
["bitfinex","BTCUSD",1725283346945,0.0822,58466.0,58450.0,0.123]
["bitfinex","BTCUSD",1725283347169,0.02,58484.0,58450.0,0.123]
["bitfinex","BTCUSD",1725283347170,0.0822,58473.0,58456.0,0.421635]
["bitfinex","BTCUSD",1725283347405,0.0822,58473.0,58457.0,0.123]
["bitfinex","BTCUSD",1725283347625,0.17106,58460.0,58457.0,0.123]
["bitfinex","BTCUSD",1725283348071,0.342099,58463.0,58457.0,0.123]
["bitfinex","BTCUSD",1725283348292,0.0822,58473.0,58457.0,0.123]
["bitfinex","BTCUSD",1725283348503,0.171059,58460.0,58457.0,0.123]
["bitfinex","BTCUSD",1725283348951,0.171061,58459.0,58457.0,0.123]
["bitfinex","BTCUSD",1725283349625,0.171061,58459.0,58457.0,0.124]
["bitfinex","BTCUSD",1725283349843,0.171061,58459.0,58457.0,0.129]
["bitfinex","BTCUSD",1725283350080,0.342105,58462.0,58457.0,0.123]
["bitfinex","BTCUSD",1725283350296,0.342105,58462.0,58457.0,0.294065]
["bitfinex","BTCUSD",1725283350503,0.342105,58462.0,58457.0,0.300065]
["bitfinex","BTCUSD",1725283350728,0.17106,58459.0,58457.0,0.129]
["bitfinex","BTCUSD",1725283350969,0.342108,58461.0,58457.0,0.129]
["bitfinex","BTCUSD",1725283351193,0.0822,58473.0,58457.0,0.129]
["bitfinex","BTCUSD",1725283351194,0.171062,58458.0,58457.0,0.129]
["bitfinex","BTCUSD",1725283351417,0.342105,58462.0,58457.0,0.023]
["bitfinex","BTCUSD",1725283351647,0.342105,58462.0,58457.0,0.131]
["bitfinex","BTCUSD",1725283351869,0.342105,58462.0,58458.0,0.0783]
["bitfinex","BTCUSD",1725283352106,0.342111,58461.0,58459.0,0.023]
["bitfinex","BTCUSD",1725283352327,0.342111,58461.0,58459.0,0.123]
["bitfinex","BTCUSD",1725283353239,0.171057,58460.0,58459.0,0.123]
["bitfinex","BTCUSD",1725283354163,0.171054,58461.0,58459.0,0.123]
["bitfinex","BTCUSD",1725283354658,0.1825,58473.0,58459.0,0.128]
["bitfinex","BTCUSD",1725283354659,0.342095,58464.0,58459.0,0.128]
["bitfinex","BTCUSD",1725283354900,0.171057,58460.0,58459.0,0.129]
["bitfinex","BTCUSD",1725283355119,0.513171,58460.0,58459.0,0.129]
["bitfinex","BTCUSD",1725283355337,0.513171,58460.0,58459.0,0.133]
["bitfinex","BTCUSD",1725283355577,0.513171,58460.0,58459.0,0.123]
["bitfinex","BTCUSD",1725283356010,0.513171,58460.0,58459.0,0.125]
["bitfinex","BTCUSD",1725283356439,0.513171,58460.0,58459.0,0.123]
["bitfinex","BTCUSD",1725283356823,0.171057,58460.0,58459.0,0.123]
["bitfinex","BTCUSD",1725283357038,0.513171,58460.0,58459.0,0.123]
["bitfinex","BTCUSD",1725283357639,0.513171,58460.0,58459.0,0.128]
["bitfinex","BTCUSD",1725283358630,0.513171,58460.0,58459.0,0.135]
["bitfinex","BTCUSD",1725283361843,1.197399,58460.0,58459.0,0.112]
["bitfinex","BTCUSD",1725283362183,1.197399,58460.0,58459.0,0.012]
["bitfinex","BTCUSD",1725283362294,1.197399,58460.0,58459.0,0.112]
["bitfinex","BTCUSD",1725283363350,1.197399,58460.0,58459.0,0.012]
["bitfinex","BTCUSD",1725283366015,1.539513,58460.0,58459.0,0.012]
["bitfinex","BTCUSD",1725283366471,1.197399,58460.0,58459.0,0.012]
["bitfinex","BTCUSD",1725283366684,1.539513,58460.0,58459.0,0.012]
["bitfinex","BTCUSD",1725283366902,1.197399,58460.0,58459.0,0.012]
["bitfinex","BTCUSD",1725283368206,1.539513,58460.0,58459.0,0.012]
["bitfinex","BTCUSD",1725283369548,1.197399,58460.0,58459.0,0.012]
["bitfinex","BTCUSD",1725283374403,0.97237903,58460.0,58459.0,0.012]
["bitfinex","BTCUSD",1725283374616,1.14343603,58460.0,58459.0,0.012]
["bitfinex","BTCUSD",1725283384582,1.67005003,58460.0,58459.0,0.012]
["bitfinex","BTCUSD",1725283385361,2.09618314,58460.0,58459.0,0.012]
["bitfinex","BTCUSD",1725283385590,2.01216403,58460.0,58459.0,0.012]
["bitfinex","BTCUSD",1725283386245,2.06348349,58460.0,58459.0,0.005]
["bitfinex","BTCUSD",1725283386461,2.01216403,58460.0,58459.0,0.005]
["bitfinex","BTCUSD",1725283386674,2.01216403,58460.0,58459.0,0.00429406]
["bitfinex","BTCUSD",1725283386897,0.171089,58449.0,58448.0,0.0492995]
["bitfinex","BTCUSD",1725283387114,1.197623,58449.0,58448.0,0.0492995]
["bitfinex","BTCUSD",1725283387326,0.855517,58444.0,58443.0,0.1]
["bitfinex","BTCUSD",1725283387549,0.171106,58443.0,58442.0,0.0838]
["bitfinex","BTCUSD",1725283387819,0.855532,58443.0,58442.0,0.0838]
["bitfinex","BTCUSD",1725283388268,0.855532,58443.0,58442.0,0.7838]
["bitfinex","BTCUSD",1725283388486,1.197745,58443.0,58442.0,0.8838]
["bitfinex","BTCUSD",1725283389177,0.81476503,58460.0,58447.0,0.0778]
["bitfinex","BTCUSD",1725283389178,0.28815103,58460.0,58447.0,0.0778]
["bitfinex","BTCUSD",1725283389398,0.0768,58467.0,58447.0,0.0778]
["bitfinex","BTCUSD",1725283389399,0.171089,58449.0,58448.0,0.1949]
["bitfinex","BTCUSD",1725283389621,0.171089,58449.0,58448.0,0.2949]
["bitfinex","BTCUSD",1725283390062,0.28024126,58452.0,58448.0,0.9949]
["bitfinex","BTCUSD",1725283390288,0.28024126,58452.0,58449.0,0.1834]
["bitfinex","BTCUSD",1725283390517,0.34213,58458.0,58451.0,0.096]
["bitfinex","BTCUSD",1725283390766,0.342122,58459.0,58454.0,0.0798]
["bitfinex","BTCUSD",1725283390994,0.171071,58456.0,58455.0,0.1738]
["bitfinex","BTCUSD",1725283391220,0.855345,58456.0,58455.0,0.1968]
["bitfinex","BTCUSD",1725283391472,0.855345,58456.0,58455.0,0.2968]
["bitfinex","BTCUSD",1725283391912,0.855345,58456.0,58455.0,0.9968]
["bitfinex","BTCUSD",1725283392134,0.855345,58456.0,58455.0,0.9738]
["bitfinex","BTCUSD",1725283392350,0.513208,58456.0,58455.0,0.9828]
["bitfinex","BTCUSD",1725283392571,0.171071,58456.0,58455.0,1.0058]
["bitfinex","BTCUSD",1725283393094,0.171071,58456.0,58455.0,1.0168]
["bitfinex","BTCUSD",1725283394404,0.513208,58456.0,58455.0,1.0168]
["bitfinex","BTCUSD",1725283399538,0.171068,58456.0,58455.0,1.0168]
["bitfinex","BTCUSD",1725283399762,0.513205,58456.0,58455.0,1.0168]
["bitfinex","BTCUSD",1725283400000,0.26274713,58456.0,58455.0,1.0168]
["bitfinex","BTCUSD",1725283400212,0.43381513,58456.0,58455.0,1.0168]
["bitfinex","BTCUSD",1725283400909,0.77595213,58456.0,58455.0,0.82]
["bitfinex","BTCUSD",1725283400912,1.11808913,58456.0,58455.0,0.82]
["bitfinex","BTCUSD",1725283401618,1.11808913,58456.0,58455.0,0.12]
["bitfinex","BTCUSD",1725283401619,1.21328913,58456.0,58455.0,0.12]
["bitfinex","BTCUSD",1725283401839,1.21328913,58456.0,58455.0,0.02]
["bitfinex","BTCUSD",1725283402061,1.5801811,58456.0,58455.0,0.02]
["bitfinex","BTCUSD",1725283402284,1.6582811,58456.0,58455.0,0.02]
["bitfinex","BTCUSD",1725283403193,1.6582811,58456.0,58455.0,0.009]
["bitfinex","BTCUSD",1725283403641,0.513328,58442.0,58441.0,0.1]
["bitfinex","BTCUSD",1725283403862,0.513328,58442.0,58441.0,0.123]
["bitfinex","BTCUSD",1725283405298,0.513328,58442.0,58441.0,0.136]
["bitfinex","BTCUSD",1725283405737,0.855547,58442.0,58441.0,0.15]
["bitfinex","BTCUSD",1725283406177,0.513328,58442.0,58441.0,0.3272]
["bitfinex","BTCUSD",1725283406414,0.855547,58442.0,58441.0,0.3272]
["bitfinex","BTCUSD",1725283406638,0.513328,58442.0,58441.0,0.3272]
["bitfinex","BTCUSD",1725283406856,0.513328,58442.0,58441.0,1.0272]
["bitfinex","BTCUSD",1725283407328,0.855547,58442.0,58441.0,1.0272]
["bitfinex","BTCUSD",1725283407544,0.513328,58442.0,58441.0,1.0272]
["bitfinex","BTCUSD",1725283408517,0.488758,58442.0,58441.0,0.3272]
["bitfinex","BTCUSD",1725283408740,0.488758,58442.0,58441.0,0.2048]
["bitfinex","BTCUSD",1725283408741,1.173196,58442.0,58441.0,0.2048]
["bitfinex","BTCUSD",1725283408971,1.173196,58442.0,58441.0,0.027]
["bitfinex","BTCUSD",1725283412259,1.690015,58442.0,58441.0,0.027]
["bitfinex","BTCUSD",1725283413175,1.690015,58442.0,58441.0,0.013]
["bitfinex","BTCUSD",1725283414103,1.690015,58442.0,58441.0,0.005]
["bitfinex","BTCUSD",1725283414326,1.690015,58442.0,58441.0,0.008]
["bitfinex","BTCUSD",1725283416128,1.515415,58442.0,58441.0,0.008]
["bitfinex","BTCUSD",1725283424816,1.173196,58442.0,58441.0,0.008]
["bitfinex","BTCUSD",1725283425057,1.173196,58442.0,58441.0,0.1113]
["bitfinex","BTCUSD",1725283425296,1.173196,58442.0,58441.0,0.2113]
["bitfinex","BTCUSD",1725283430517,1.173196,58442.0,58441.0,0.108]
["bitfinex","BTCUSD",1725283430727,1.173196,58442.0,58441.0,0.008]
["bitfinex","BTCUSD",1725283431170,1.702515,58442.0,58441.0,0.008]
["bitfinex","BTCUSD",1725283432959,1.598315,58442.0,58441.0,0.008]
["bitfinex","BTCUSD",1725283436261,1.109557,58442.0,58441.0,0.008]
["bitfinex","BTCUSD",1725283436476,1.280666,58442.0,58441.0,0.008]
["bitfinex","BTCUSD",1725283436922,1.622885,58442.0,58441.0,0.008]
["bitfinex","BTCUSD",1725283438301,1.539985,58442.0,58441.0,0.008]
["bitfinex","BTCUSD",1725283442878,1.197766,58442.0,58441.0,0.008]
["bitfinex","BTCUSD",1725283443332,1.197766,58442.0,58441.0,0.0914]
["bitfinex","BTCUSD",1725283443814,0.855547,58442.0,58441.0,0.0914]
["bitfinex","BTCUSD",1725283445135,0.855547,58442.0,58441.0,0.221]
["bitfinex","BTCUSD",1725283445356,0.855547,58442.0,58441.0,0.321]
["bitfinex","BTCUSD",1725283446969,0.513328,58442.0,58441.0,0.321]
["bitfinex","BTCUSD",1725283447405,0.171103,58445.0,58444.0,0.0811]
["bitfinex","BTCUSD",1725283447627,0.342172,58451.0,58446.0,0.0811]
["bitfinex","BTCUSD",1725283447628,0.342175,58450.0,58446.0,0.0811]
["bitfinex","BTCUSD",1725283447851,0.171093,58448.0,58447.0,0.206]
["bitfinex","BTCUSD",1725283448073,0.342172,58451.0,58448.0,0.183]
["bitfinex","BTCUSD",1725283448316,0.342172,58451.0,58447.0,0.023]
["bitfinex","BTCUSD",1725283448317,0.513255,58451.0,58450.0,0.1019]
["bitfinex","BTCUSD",1725283448586,0.513255,58451.0,58450.0,0.283]
["bitfinex","BTCUSD",1725283448845,0.513255,58451.0,58450.0,0.306]
["bitfinex","BTCUSD",1725283449551,0.855427,58451.0,58450.0,0.306]
["bitfinex","BTCUSD",1725283449770,0.857427,58451.0,58450.0,0.306]
["bitfinex","BTCUSD",1725283450438,0.515255,58451.0,58450.0,0.306]
["bitfinex","BTCUSD",1725283452008,0.515255,58451.0,58450.0,0.1]
["bitfinex","BTCUSD",1725283452009,0.857415,58451.0,58450.0,0.1]
["bitfinex","BTCUSD",1725283452281,0.513294,58446.0,58445.0,0.1]
["bitfinex","BTCUSD",1725283452522,0.002,58451.0,58440.0,0.1]
["bitfinex","BTCUSD",1725283452523,0.855562,58441.0,58440.0,0.1]
["bitfinex","BTCUSD",1725283452743,0.1042,58449.0,58439.0,0.0793]
["bitfinex","BTCUSD",1725283452744,0.513346,58440.0,58439.0,0.0793]
["bitfinex","BTCUSD",1725283452965,1.197808,58440.0,58439.0,0.0793]
["bitfinex","BTCUSD",1725283454125,1.19785,58438.0,58437.0,0.1]
["bitfinex","BTCUSD",1725283454570,0.855635,58436.0,58435.0,0.0806]
["bitfinex","BTCUSD",1725283454844,1.197889,58436.0,58435.0,0.0806]
["bitfinex","BTCUSD",1725283456022,1.197889,58436.0,58435.0,0.0946]
["bitfinex","BTCUSD",1725283457210,1.197889,58436.0,58435.0,0.1086]
["bitfinex","BTCUSD",1725283457444,1.197889,58436.0,58435.0,0.2086]
["bitfinex","BTCUSD",1725283457678,1.540143,58436.0,58435.0,0.1086]
["bitfinex","BTCUSD",1725283457910,2.404351,58436.0,58435.0,0.028]
["bitfinex","BTCUSD",1725283458650,2.233224,58436.0,58430.0,0.0106205]
["bitfinex","BTCUSD",1725283458874,0.02543175,58440.0,58430.0,0.0106205]
["bitfinex","BTCUSD",1725283458875,1.540278,58431.0,58430.0,0.0106205]
["bitfinex","BTCUSD",1725283462600,1.197994,58431.0,58430.0,0.1051935]
["bitfinex","BTCUSD",1725283462842,1.197994,58431.0,58430.0,0.2839935]
["bitfinex","BTCUSD",1725283463062,1.197994,58431.0,58430.0,0.1042935]
["bitfinex","BTCUSD",1725283463063,1.540278,58431.0,58430.0,0.1042935]
["bitfinex","BTCUSD",1725283463941,1.543278,58431.0,58430.0,0.0042935]
["bitfinex","BTCUSD",1725283465869,1.540278,58431.0,58430.0,0.0042935]
["bitfinex","BTCUSD",1725283466082,1.542278,58431.0,58430.0,0.0042935]
["bitfinex","BTCUSD",1725283468755,1.540381,58427.0,58426.0,0.0753436]
["bitfinex","BTCUSD",1725283469209,1.540381,58427.0,58426.0,0.06902073]
["bitfinex","BTCUSD",1725283470255,1.540381,58427.0,58426.0,0.07002073]
["bitfinex","BTCUSD",1725283470480,1.198074,58427.0,58426.0,0.07002073]
["bitfinex","BTCUSD",1725283471121,1.540381,58427.0,58426.0,0.07402073]
["bitfinex","BTCUSD",1725283471330,1.198074,58427.0,58426.0,0.07402073]
["bitfinex","BTCUSD",1725283471775,1.198074,58427.0,58426.0,0.07002073]
["bitfinex","BTCUSD",1725283471994,1.198074,58427.0,58426.0,0.06902073]
["bitfinex","BTCUSD",1725283472647,0.51346,58427.0,58426.0,0.09202073]
["bitfinex","BTCUSD",1725283472861,0.51346,58427.0,58426.0,0.18462073]
["bitfinex","BTCUSD",1725283473085,0.857767,58427.0,58426.0,0.27829573]
["bitfinex","BTCUSD",1725283473304,0.51546,58427.0,58426.0,0.27829573]
["bitfinex","BTCUSD",1725283473518,0.173153,58427.0,58426.0,0.27829573]
["bitfinex","BTCUSD",1725283473762,0.002,58427.0,58426.0,0.27829573]
["bitfinex","BTCUSD",1725283474031,0.171148,58429.0,58427.0,0.0935]
["bitfinex","BTCUSD",1725283474260,0.171148,58429.0,58428.0,0.1165]
["bitfinex","BTCUSD",1725283474483,0.171148,58429.0,58428.0,0.2165]
["bitfinex","BTCUSD",1725283474705,0.171145,58430.0,58429.0,0.1009]
["bitfinex","BTCUSD",1725283474942,0.171145,58430.0,58429.0,0.2239]
["bitfinex","BTCUSD",1725283475884,0.172145,58430.0,58429.0,0.2239]
["bitfinex","BTCUSD",1725283476122,0.001,58430.0,58429.0,0.2239]
["bitfinex","BTCUSD",1725283476327,0.001,58430.0,58429.0,0.3055226]
["bitfinex","BTCUSD",1725283476575,0.001,58430.0,58429.0,0.3021]
["bitfinex","BTCUSD",1725283476986,0.172144,58430.0,58429.0,0.3041]
["bitfinex","BTCUSD",1725283477241,0.171144,58430.0,58429.0,0.3041]
["bitfinex","BTCUSD",1725283477684,0.171144,58430.0,58429.0,0.3021]
["bitfinex","BTCUSD",1725283477929,0.171144,58430.0,58429.0,0.3161]
["bitfinex","BTCUSD",1725283479274,0.855722,58430.0,58429.0,0.3281]
["bitfinex","BTCUSD",1725283480183,0.513433,58430.0,58429.0,0.3281]
["bitfinex","BTCUSD",1725283480852,0.855722,58430.0,58429.0,0.3281]
["bitfinex","BTCUSD",1725283481303,0.855722,58430.0,58429.0,0.32204612]
["bitfinex","BTCUSD",1725283482001,0.855722,58430.0,58429.0,0.31572519]
["bitfinex","BTCUSD",1725283486576,0.684578,58430.0,58429.0,0.31572519]
["bitfinex","BTCUSD",1725283486988,0.855722,58430.0,58429.0,0.31572519]
["bitfinex","BTCUSD",1725283487959,0.513433,58430.0,58429.0,0.31572519]
["bitfinex","BTCUSD",1725283489871,0.855722,58430.0,58429.0,0.31572519]
["bitfinex","BTCUSD",1725283491379,0.513433,58430.0,58429.0,0.31572519]
["bitfinex","BTCUSD",1725283491629,0.855722,58430.0,58429.0,0.31572519]
["bitfinex","BTCUSD",1725283491886,0.513433,58430.0,58429.0,0.31572519]
["bitfinex","BTCUSD",1725283492305,0.855722,58430.0,58429.0,0.31572519]
["bitfinex","BTCUSD",1725283492731,0.84098,58430.0,58429.0,0.31572519]
["bitfinex","BTCUSD",1725283492946,0.498691,58430.0,58429.0,0.31572519]
["bitfinex","BTCUSD",1725283493479,0.84098,58430.0,58429.0,0.31572519]
["bitfinex","BTCUSD",1725283494758,0.498691,58430.0,58429.0,0.31572519]
["bitfinex","BTCUSD",1725283495429,0.171144,58430.0,58429.0,0.31572519]
["bitfinex","BTCUSD",1725283495646,0.513433,58430.0,58429.0,0.31572519]
["bitfinex","BTCUSD",1725283498819,0.171144,58430.0,58429.0,0.31572519]
["bitfinex","BTCUSD",1725283499037,0.513433,58430.0,58429.0,0.31572519]
["bitfinex","BTCUSD",1725283501748,0.855722,58430.0,58429.0,0.31572519]
["bitfinex","BTCUSD",1725283504462,1.198011,58430.0,58429.0,0.2042]
["bitfinex","BTCUSD",1725283505866,1.198011,58430.0,58429.0,0.2272]
["bitfinex","BTCUSD",1725283506091,1.198011,58430.0,58429.0,0.149]
["bitfinex","BTCUSD",1725283506351,1.198011,58430.0,58429.0,0.049]
["bitfinex","BTCUSD",1725283509549,1.198011,58430.0,58429.0,0.226]
["bitfinex","BTCUSD",1725283509797,1.198011,58430.0,58429.0,0.326]
["bitfinex","BTCUSD",1725283510286,1.198011,58430.0,58429.0,0.3257461]
["bitfinex","BTCUSD",1725283510504,1.198011,58430.0,58429.0,0.2297461]
["bitfinex","BTCUSD",1725283510952,1.198011,58430.0,58429.0,0.1487461]
["bitfinex","BTCUSD",1725283511171,1.7107,58430.0,58429.0,0.1257461]
["bitfinex","BTCUSD",1725283512284,1.7107,58430.0,58429.0,0.0257461]
["bitfinex","BTCUSD",1725283513401,1.7107,58430.0,58429.0,0.012]
["bitfinex","BTCUSD",1725283513624,1.198197,58421.0,58420.0,0.1]
["bitfinex","BTCUSD",1725283514089,1.027044,58420.0,58418.0,0.1]
["bitfinex","BTCUSD",1725283514360,1.027044,58420.0,58418.0,0.8]
["bitfinex","BTCUSD",1725283515042,1.198239,58419.0,58418.0,0.8]
["bitfinex","BTCUSD",1725283515297,1.198239,58419.0,58418.0,0.823]
["bitfinex","BTCUSD",1725283515967,1.198239,58419.0,58418.0,0.123]
["bitfinex","BTCUSD",1725283516709,1.198239,58419.0,58418.0,0.137]
["bitfinex","BTCUSD",1725283517140,1.198239,58419.0,58418.0,0.151]
["bitfinex","BTCUSD",1725283517594,1.198239,58419.0,58418.0,0.837]
["bitfinex","BTCUSD",1725283517822,0.855885,58419.0,58418.0,0.851]
["bitfinex","BTCUSD",1725283518919,0.855885,58419.0,58418.0,0.151]
["bitfinex","BTCUSD",1725283520322,0.61397222,58419.0,58418.0,0.151]
["bitfinex","BTCUSD",1725283520543,0.78514922,58419.0,58418.0,0.151]
["bitfinex","BTCUSD",1725283523189,0.78514922,58419.0,58418.0,0.13742318]
["bitfinex","BTCUSD",1725283526062,1.12750322,58419.0,58418.0,0.13742318]
["bitfinex","BTCUSD",1725283526522,1.12750322,58419.0,58418.0,0.12342318]
["bitfinex","BTCUSD",1725283526768,1.12750322,58419.0,58418.0,0.10942318]
["bitfinex","BTCUSD",1725283526999,1.12750322,58419.0,58418.0,0.10042318]
["bitfinex","BTCUSD",1725283527230,1.12750322,58419.0,58418.0,0.09442318]
["bitfinex","BTCUSD",1725283527451,1.12750322,58419.0,58418.0,0.09142318]
["bitfinex","BTCUSD",1725283527897,1.12750322,58419.0,58418.0,0.09842318]
["bitfinex","BTCUSD",1725283528401,1.12750322,58419.0,58418.0,0.09142318]
["bitfinex","BTCUSD",1725283528850,1.12750322,58419.0,58418.0,0.08642318]
["bitfinex","BTCUSD",1725283529342,1.12750322,58419.0,58418.0,0.08942318]
["bitfinex","BTCUSD",1725283529601,1.12750322,58419.0,58418.0,0.08642318]
["bitfinex","BTCUSD",1725283529824,1.12750322,58419.0,58418.0,0.09142318]
["bitfinex","BTCUSD",1725283530043,1.12750322,58419.0,58418.0,0.09642318]
["bitfinex","BTCUSD",1725283530496,1.12750322,58419.0,58418.0,0.09142318]
["bitfinex","BTCUSD",1725283530716,1.12750322,58419.0,58418.0,0.09342318]
["bitfinex","BTCUSD",1725283531159,1.12750322,58419.0,58418.0,0.08077218]
["bitfinex","BTCUSD",1725283531375,1.12750322,58419.0,58418.0,0.07377218]
["bitfinex","BTCUSD",1725283531616,1.15313863,58419.0,58418.0,0.06613132]
["bitfinex","BTCUSD",1725283531898,1.49549263,58419.0,58418.0,0.005]
["bitfinex","BTCUSD",1725283532089,0.342395,58412.0,58410.0,0.47243859]
["bitfinex","BTCUSD",1725283532333,0.513601,58411.0,58410.0,0.47243859]
["bitfinex","BTCUSD",1725283532570,1.280003,58411.0,58410.0,0.47243859]
["bitfinex","BTCUSD",1725283533024,1.198403,58411.0,58410.0,0.47243859]
["bitfinex","BTCUSD",1725283533535,1.198403,58411.0,58410.0,0.49743859]
["bitfinex","BTCUSD",1725283533739,1.198403,58411.0,58410.0,0.59743859]
["bitfinex","BTCUSD",1725283533967,1.198403,58411.0,58410.0,0.112]
["bitfinex","BTCUSD",1725283534189,1.198403,58411.0,58410.0,0.126]
["bitfinex","BTCUSD",1725283534880,1.198403,58411.0,58410.0,0.026]
["bitfinex","BTCUSD",1725283537744,1.540804,58411.0,58410.0,0.026]
["bitfinex","BTCUSD",1725283538417,1.70550013,58411.0,58410.0,0.026]
["bitfinex","BTCUSD",1725283540711,1.540804,58411.0,58410.0,0.026]
["bitfinex","BTCUSD",1725283544413,1.716504,58411.0,58410.0,0.026]
["bitfinex","BTCUSD",1725283546060,1.716504,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1725283546302,1.716504,58411.0,58410.0,0.009]
["bitfinex","BTCUSD",1725283546759,1.198589,58402.0,58401.0,0.1]
["bitfinex","BTCUSD",1725283547254,0.856162,58400.0,58399.0,0.1]
["bitfinex","BTCUSD",1725283547495,0.856177,58399.0,58398.0,0.19765324]
["bitfinex","BTCUSD",1725283547713,0.856177,58399.0,58398.0,0.22065324]
["bitfinex","BTCUSD",1725283549266,0.63854239,58399.0,58398.0,0.22065324]
["bitfinex","BTCUSD",1725283549485,0.80977739,58399.0,58398.0,0.22065324]
["bitfinex","BTCUSD",1725283549700,0.80977739,58399.0,58398.0,0.23065324]
["bitfinex","BTCUSD",1725283551046,0.81077739,58399.0,58398.0,0.24165324]
["bitfinex","BTCUSD",1725283551462,0.001,58399.0,58398.0,0.33635303]
["bitfinex","BTCUSD",1725283551693,0.001,58399.0,58398.0,0.96659229]
["bitfinex","BTCUSD",1725283551919,0.001,58399.0,58398.0,1.64812203]
["bitfinex","BTCUSD",1725283552146,0.001,58399.0,58398.0,2.34812203]
["bitfinex","BTCUSD",1725283552676,0.171186,58416.0,58411.0,0.342399]
["bitfinex","BTCUSD",1725283552927,0.00043787,58418.0,58415.0,0.0964]
["bitfinex","BTCUSD",1725283553165,0.00043787,58418.0,58416.0,0.104]
["bitfinex","BTCUSD",1725283553389,0.00043787,58418.0,58417.0,0.348483]
["bitfinex","BTCUSD",1725283553614,0.00043787,58418.0,58417.0,0.3003]
["bitfinex","BTCUSD",1725283553838,0.00043787,58418.0,58417.0,0.813849]
["bitfinex","BTCUSD",1725283554075,0.00043787,58418.0,58417.0,1.171483]
["bitfinex","BTCUSD",1725283554509,0.00043787,58418.0,58417.0,1.0003]
["bitfinex","BTCUSD",1725283554726,0.17161787,58418.0,58417.0,1.0003]
["bitfinex","BTCUSD",1725283555212,0.51397787,58418.0,58417.0,1.0003]
["bitfinex","BTCUSD",1725283555432,0.85633787,58418.0,58417.0,0.9773]
["bitfinex","BTCUSD",1725283555658,0.85633787,58418.0,58417.0,0.881]
["bitfinex","BTCUSD",1725283555882,1.19869787,58418.0,58417.0,0.1]
["bitfinex","BTCUSD",1725283556114,0.855942,58415.0,58414.0,0.0787]
["bitfinex","BTCUSD",1725283556335,0.855942,58415.0,58414.0,0.1017]
["bitfinex","BTCUSD",1725283556554,0.855942,58415.0,58414.0,0.2017]
["bitfinex","BTCUSD",1725283557443,0.855942,58415.0,58414.0,0.2157]
["bitfinex","BTCUSD",1725283557659,0.855942,58415.0,58414.0,0.2277]
["bitfinex","BTCUSD",1725283559340,0.855942,58415.0,58414.0,0.126]
["bitfinex","BTCUSD",1725283559341,1.198319,58415.0,58414.0,0.126]
["bitfinex","BTCUSD",1725283559575,1.198319,58415.0,58414.0,0.026]
["bitfinex","BTCUSD",1725283559805,1.198319,58415.0,58414.0,0.126]
["bitfinex","BTCUSD",1725283560278,0.855942,58415.0,58414.0,0.126]
["bitfinex","BTCUSD",1725283560519,0.855942,58415.0,58414.0,0.149]
["bitfinex","BTCUSD",1725283561008,0.855942,58415.0,58414.0,0.049]
["bitfinex","BTCUSD",1725283561249,0.855942,58415.0,58414.0,0.149]
["bitfinex","BTCUSD",1725283561917,0.171186,58416.0,58415.0,0.1703]
["bitfinex","BTCUSD",1725283562141,0.513557,58416.0,58415.0,0.2933]
["bitfinex","BTCUSD",1725283562361,0.513557,58416.0,58415.0,0.123]
["bitfinex","BTCUSD",1725283562362,0.513556,58416.0,58415.0,0.123]
["bitfinex","BTCUSD",1725283562628,0.855927,58416.0,58415.0,0.123]
["bitfinex","BTCUSD",1725283563302,0.855927,58416.0,58415.0,0.135]
["bitfinex","BTCUSD",1725283563758,0.855927,58416.0,58415.0,0.148]
["bitfinex","BTCUSD",1725283564321,0.855927,58416.0,58415.0,0.048]
["bitfinex","BTCUSD",1725283566621,1.198298,58416.0,58415.0,0.048]
["bitfinex","BTCUSD",1725283566857,0.855927,58416.0,58415.0,0.025]
["bitfinex","BTCUSD",1725283567077,1.198298,58416.0,58415.0,0.025]
["bitfinex","BTCUSD",1725283570431,1.540669,58416.0,58415.0,0.025]
["bitfinex","BTCUSD",1725283570938,1.2321402,58416.0,58415.0,0.1052]
["bitfinex","BTCUSD",1725283571158,1.2321402,58416.0,58415.0,0.2052]
["bitfinex","BTCUSD",1725283575317,1.2321402,58416.0,58415.0,0.2282]
["bitfinex","BTCUSD",1725283577238,1.2280452,58416.0,58415.0,0.2282]
["bitfinex","BTCUSD",1725283577719,0.8856742,58416.0,58415.0,0.2282]
["bitfinex","BTCUSD",1725283580630,0.5433032,58416.0,58415.0,0.2282]
["bitfinex","BTCUSD",1725283580841,0.2009322,58416.0,58415.0,0.2282]
["bitfinex","BTCUSD",1725283581153,0.2009322,58416.0,58415.0,0.3257]
["bitfinex","BTCUSD",1725283582084,0.2009322,58416.0,58415.0,1.0257]
["bitfinex","BTCUSD",1725283584547,0.17161787,58418.0,58415.0,1.116688]
["bitfinex","BTCUSD",1725283584761,0.17161787,58418.0,58417.0,0.0787]
["bitfinex","BTCUSD",1725283584975,0.17161787,58418.0,58417.0,0.8017]
["bitfinex","BTCUSD",1725283585197,0.17161787,58418.0,58417.0,0.9017]
["bitfinex","BTCUSD",1725283585630,0.85633787,58418.0,58417.0,0.9017]
["bitfinex","BTCUSD",1725283585847,1.19869787,58418.0,58417.0,0.823]
["bitfinex","BTCUSD",1725283586061,1.19869787,58418.0,58417.0,0.833]
["bitfinex","BTCUSD",1725283586506,1.19869787,58418.0,58417.0,0.81]
["bitfinex","BTCUSD",1725283586753,1.19869787,58418.0,58417.0,0.821]
["bitfinex","BTCUSD",1725283586978,1.19869787,58418.0,58417.0,0.121]
["bitfinex","BTCUSD",1725283588155,1.54105787,58418.0,58417.0,0.121]
["bitfinex","BTCUSD",1725283588375,1.54105787,58418.0,58417.0,0.021]
["bitfinex","BTCUSD",1725283594601,1.71375787,58418.0,58417.0,0.021]
["bitfinex","BTCUSD",1725283595324,0.856017,58410.0,58409.0,0.1]
["bitfinex","BTCUSD",1725283595541,0.34279787,58418.0,58408.0,0.7]
["bitfinex","BTCUSD",1725283595542,0.513618,58409.0,58408.0,0.7]
["bitfinex","BTCUSD",1725283595760,0.513618,58409.0,58408.0,0.8]
["bitfinex","BTCUSD",1725283595999,0.85603,58409.0,58408.0,0.8]
["bitfinex","BTCUSD",1725283596225,0.85603,58409.0,58408.0,0.123]
["bitfinex","BTCUSD",1725283596939,0.856045,58408.0,58407.0,0.1]
["bitfinex","BTCUSD",1725283597174,0.34239,58413.0,58406.0,0.0783]
["bitfinex","BTCUSD",1725283597175,1.198484,58407.0,58406.0,0.0783]
["bitfinex","BTCUSD",1725283597393,1.198484,58407.0,58406.0,0.8013]
["bitfinex","BTCUSD",1725283597602,1.198484,58407.0,58406.0,0.2013]
["bitfinex","BTCUSD",1725283597816,1.198484,58407.0,58406.0,0.123]
["bitfinex","BTCUSD",1725283598718,1.198484,58407.0,58406.0,0.023]
["bitfinex","BTCUSD",1725283598926,0.1844,58412.0,58404.0,0.023]
["bitfinex","BTCUSD",1725283598927,0.85609,58405.0,58404.0,0.023]
["bitfinex","BTCUSD",1725283599366,1.198531,58405.0,58404.0,0.023]
["bitfinex","BTCUSD",1725283600245,0.85609,58405.0,58404.0,0.114]
["bitfinex","BTCUSD",1725283600488,0.85609,58405.0,58404.0,0.214]
["bitfinex","BTCUSD",1725283600701,0.85609,58405.0,58404.0,0.928]
["bitfinex","BTCUSD",1725283603331,0.85609,58405.0,58404.0,0.228]
["bitfinex","BTCUSD",1725283603862,0.00043787,58418.0,58405.0,0.0795]
["bitfinex","BTCUSD",1725283604077,0.352284,58431.0,58405.0,0.0795]
["bitfinex","BTCUSD",1725283604078,0.342379,58415.0,58408.0,0.097]
["bitfinex","BTCUSD",1725283604308,0.171203,58410.0,58409.0,0.1025]
["bitfinex","BTCUSD",1725283604545,0.171203,58410.0,58409.0,0.2025]
["bitfinex","BTCUSD",1725283604546,0.51361,58410.0,58409.0,0.2025]
["bitfinex","BTCUSD",1725283605199,1.198424,58410.0,58409.0,0.1]
["bitfinex","BTCUSD",1725283605413,1.198424,58410.0,58409.0,0.123]
["bitfinex","BTCUSD",1725283606114,1.198424,58410.0,58409.0,0.136]
["bitfinex","BTCUSD",1725283606371,1.198424,58410.0,58409.0,0.836]
["bitfinex","BTCUSD",1725283606821,1.198424,58410.0,58409.0,0.85]
["bitfinex","BTCUSD",1725283607264,1.198424,58410.0,58409.0,0.15]
["bitfinex","BTCUSD",1725283607473,1.198424,58410.0,58409.0,0.05]
["bitfinex","BTCUSD",1725283614240,0.856017,58410.0,58409.0,0.1303]
["bitfinex","BTCUSD",1725283614460,0.856017,58410.0,58409.0,0.3252]
["bitfinex","BTCUSD",1725283615144,0.856017,58410.0,58409.0,1.0252]
["bitfinex","BTCUSD",1725283618820,0.856017,58410.0,58409.0,0.9303]
["bitfinex","BTCUSD",1725283619298,1.198424,58410.0,58409.0,0.15]
["bitfinex","BTCUSD",1725283620827,1.198424,58410.0,58409.0,0.05]
["bitfinex","BTCUSD",1725283621733,0.856017,58410.0,58409.0,0.05]
["bitfinex","BTCUSD",1725283621936,0.856017,58410.0,58409.0,0.2301]
["bitfinex","BTCUSD",1725283622084,0.856017,58410.0,58409.0,0.3301]
["bitfinex","BTCUSD",1725283622085,0.89118793,58410.0,58409.0,0.3301]
["bitfinex","BTCUSD",1725283622692,0.89118793,58410.0,58409.0,1.0301]
["bitfinex","BTCUSD",1725283627431,0.60182338,58410.0,58409.0,1.0301]
["bitfinex","BTCUSD",1725283627641,0.77302638,58410.0,58409.0,1.0301]
["bitfinex","BTCUSD",1725283628990,0.77302638,58410.0,58409.0,0.9283]
["bitfinex","BTCUSD",1725283634154,1.11543338,58410.0,58409.0,0.9283]
["bitfinex","BTCUSD",1725283634406,0.77302638,58410.0,58409.0,0.9283]
["bitfinex","BTCUSD",1725283637186,1.11543338,58410.0,58409.0,0.9283]
["bitfinex","BTCUSD",1725283637396,0.77302638,58410.0,58409.0,0.9283]
["bitfinex","BTCUSD",1725283637651,1.11543338,58410.0,58409.0,0.9283]
["bitfinex","BTCUSD",1725283638369,1.11543338,58410.0,58409.0,0.85]
["bitfinex","BTCUSD",1725283638804,0.77302638,58410.0,58409.0,0.85]
["bitfinex","BTCUSD",1725283639947,1.11543338,58410.0,58409.0,0.85]
["bitfinex","BTCUSD",1725283640348,0.77302638,58410.0,58409.0,0.85]
["bitfinex","BTCUSD",1725283641212,1.11543338,58410.0,58409.0,0.85]
["bitfinex","BTCUSD",1725283641856,1.11543338,58410.0,58409.0,0.15]
["bitfinex","BTCUSD",1725283642063,1.11543338,58410.0,58409.0,0.05]
["bitfinex","BTCUSD",1725283642284,1.11543338,58410.0,58409.0,0.15]
["bitfinex","BTCUSD",1725283642731,1.11543338,58410.0,58409.0,0.127]
["bitfinex","BTCUSD",1725283643373,1.11543338,58410.0,58409.0,0.027]
["bitfinex","BTCUSD",1725283644003,0.77302638,58410.0,58409.0,0.027]
["bitfinex","BTCUSD",1725283644213,0.77302638,58410.0,58409.0,0.204]
["bitfinex","BTCUSD",1725283644449,0.77302638,58410.0,58409.0,0.304]
["bitfinex","BTCUSD",1725283644881,0.77302638,58410.0,58409.0,1.027]
["bitfinex","BTCUSD",1725283646267,1.11543338,58410.0,58409.0,1.027]
["bitfinex","BTCUSD",1725283646496,0.77302638,58410.0,58409.0,0.85]
["bitfinex","BTCUSD",1725283647385,1.11543338,58410.0,58409.0,0.15]
["bitfinex","BTCUSD",1725283647597,1.11543338,58410.0,58409.0,0.05]
["bitfinex","BTCUSD",1725283647827,1.11543338,58410.0,58409.0,0.15]
["bitfinex","BTCUSD",1725283648519,0.856017,58410.0,58409.0,0.127]
["bitfinex","BTCUSD",1725283648721,0.83204496,58410.0,58409.0,0.127]
["bitfinex","BTCUSD",1725283648924,0.83204496,58410.0,58409.0,0.027]
["bitfinex","BTCUSD",1725283649166,1.17445196,58410.0,58409.0,0.027]
["bitfinex","BTCUSD",1725283654492,1.51685896,58410.0,58409.0,0.027]
["bitfinex","BTCUSD",1725283654697,1.17445196,58410.0,58409.0,0.027]
["bitfinex","BTCUSD",1725283654952,1.34325196,58410.0,58409.0,0.027]
["bitfinex","BTCUSD",1725283655182,1.68565896,58410.0,58409.0,0.027]
["bitfinex","BTCUSD",1725283655776,1.68565896,58410.0,58409.0,0.013]
["bitfinex","BTCUSD",1725283655979,1.198547,58404.0,58403.0,0.04974107]
["bitfinex","BTCUSD",1725283656387,1.198589,58402.0,58401.0,0.1]
["bitfinex","BTCUSD",1725283656607,1.198589,58402.0,58401.0,0.123]
["bitfinex","BTCUSD",1725283658941,1.198589,58402.0,58401.0,0.2049]
["bitfinex","BTCUSD",1725283658942,0.856135,58402.0,58401.0,0.2049]
["bitfinex","BTCUSD",1725283659363,0.856135,58402.0,58401.0,0.9049]
["bitfinex","BTCUSD",1725283659798,0.856135,58402.0,58401.0,0.9109]
["bitfinex","BTCUSD",1725283660262,0.856135,58402.0,58401.0,0.9189]
["bitfinex","BTCUSD",1725283660711,0.856135,58402.0,58401.0,0.2189]
["bitfinex","BTCUSD",1725283662428,0.856135,58402.0,58401.0,0.137]
["bitfinex","BTCUSD",1725283663751,0.856135,58402.0,58401.0,0.837]
["bitfinex","BTCUSD",1725283664174,1.198589,58402.0,58401.0,0.814]
["bitfinex","BTCUSD",1725283664638,0.856135,58402.0,58401.0,0.814]
["bitfinex","BTCUSD",1725283664865,0.856135,58402.0,58401.0,0.114]
["bitfinex","BTCUSD",1725283665514,0.856135,58402.0,58401.0,0.137]
["bitfinex","BTCUSD",1725283665719,1.198589,58402.0,58401.0,0.137]
["bitfinex","BTCUSD",1725283666582,1.198589,58402.0,58401.0,0.114]
["bitfinex","BTCUSD",1725283668345,0.342445,58404.0,58401.0,0.3116]
["bitfinex","BTCUSD",1725283668542,0.513681,58402.0,58401.0,0.236]
["bitfinex","BTCUSD",1725283668746,0.171227,58402.0,58401.0,0.236]
["bitfinex","BTCUSD",1725283669151,0.171227,58402.0,58401.0,0.3075]
["bitfinex","BTCUSD",1725283669555,0.513681,58402.0,58401.0,0.3075]
["bitfinex","BTCUSD",1725283669874,0.171227,58402.0,58401.0,0.3125]
["bitfinex","BTCUSD",1725283670169,0.171227,58402.0,58401.0,0.3075]
["bitfinex","BTCUSD",1725283670384,0.513681,58402.0,58401.0,0.3075]
["bitfinex","BTCUSD",1725283670785,0.856135,58402.0,58401.0,0.3075]
["bitfinex","BTCUSD",1725283671008,0.856135,58402.0,58401.0,1.0075]
["bitfinex","BTCUSD",1725283671680,0.856135,58402.0,58401.0,1.0155]
["bitfinex","BTCUSD",1725283672370,0.513681,58402.0,58401.0,1.0155]
["bitfinex","BTCUSD",1725283673713,0.2717762,58402.0,58401.0,1.0155]
["bitfinex","BTCUSD",1725283674142,0.4430032,58402.0,58401.0,1.0155]
["bitfinex","BTCUSD",1725283674819,0.171227,58402.0,58401.0,1.0155]
["bitfinex","BTCUSD",1725283675681,0.171227,58402.0,58401.0,1.0075]
["bitfinex","BTCUSD",1725283676134,0.342445,58404.0,58401.0,1.0145]
["bitfinex","BTCUSD",1725283676382,0.342445,58404.0,58402.0,0.023]
["bitfinex","BTCUSD",1725283676590,0.171225,58403.0,58402.0,0.723]
["bitfinex","BTCUSD",1725283676812,0.171225,58403.0,58402.0,0.823]
["bitfinex","BTCUSD",1725283677032,0.342433,58406.0,58402.0,0.823]
["bitfinex","BTCUSD",1725283677253,0.171221,58404.0,58403.0,0.1]
["bitfinex","BTCUSD",1725283677475,0.171221,58404.0,58403.0,0.123]
["bitfinex","BTCUSD",1725283677973,0.171221,58404.0,58403.0,0.12224]
["bitfinex","BTCUSD",1725283678191,0.0784,58419.0,58405.0,0.0972]
["bitfinex","BTCUSD",1725283678408,0.342384,58414.0,58408.0,0.0787]
["bitfinex","BTCUSD",1725283678625,0.171201,58411.0,58408.0,0.0787]
["bitfinex","BTCUSD",1725283678836,0.171206,58410.0,58409.0,0.023]
["bitfinex","BTCUSD",1725283679502,0.171192,58414.0,58410.0,0.171202]
["bitfinex","BTCUSD",1725283679723,0.171197,58412.0,58411.0,0.2008]
["bitfinex","BTCUSD",1725283679941,0.171197,58412.0,58411.0,0.1778]
["bitfinex","BTCUSD",1725283680160,0.171197,58412.0,58411.0,0.3008]
["bitfinex","BTCUSD",1725283681073,0.513592,58412.0,58411.0,0.3008]
["bitfinex","BTCUSD",1725283682452,0.855987,58412.0,58411.0,0.125]
["bitfinex","BTCUSD",1725283683189,1.73590561,58412.0,58411.0,0.102]
["bitfinex","BTCUSD",1725283683864,1.73590561,58412.0,58411.0,0.002]
["bitfinex","BTCUSD",1725283687606,2.17350061,58412.0,58411.0,0.002]
["bitfinex","BTCUSD",1725283694488,2.17350061,58412.0,58411.0,0.00157945]
["bitfinex","BTCUSD",1725283698474,2.17350061,58412.0,58411.0,0.00132641]
["bitfinex","BTCUSD",1725283699129,2.00100061,58412.0,58411.0,0.00132641]
["bitfinex","BTCUSD",1725283699340,1.65860561,58412.0,58411.0,0.00132641]
["bitfinex","BTCUSD",1725283703803,1.198382,58412.0,58411.0,0.00132641]
["bitfinex","BTCUSD",1725283704016,1.198382,58412.0,58411.0,0.08492641]
["bitfinex","BTCUSD",1725283704439,1.23925072,58412.0,58411.0,0.08492641]
["bitfinex","BTCUSD",1725283708621,1.23925072,58412.0,58411.0,0.08467339]
["bitfinex","BTCUSD",1725283709056,1.23925072,58412.0,58411.0,0.00107339]
["bitfinex","BTCUSD",1725283709930,1.32205072,58412.0,58411.0,0.00107339]
["bitfinex","BTCUSD",1725283710156,1.66444572,58412.0,58411.0,0.00107339]
["bitfinex","BTCUSD",1725283710366,1.58164572,58412.0,58411.0,0.00107339]
["bitfinex","BTCUSD",1725283712570,1.23925072,58412.0,58411.0,0.00107339]
["bitfinex","BTCUSD",1725283712795,0.89685572,58412.0,58411.0,0.18197339]
["bitfinex","BTCUSD",1725283713008,0.89685572,58412.0,58411.0,0.28197339]
["bitfinex","BTCUSD",1725283714367,0.89685572,58412.0,58411.0,0.30497339]
["bitfinex","BTCUSD",1725283714836,1.23925072,58412.0,58411.0,0.30497339]
["bitfinex","BTCUSD",1725283715504,1.58164572,58412.0,58411.0,0.10107339]
["bitfinex","BTCUSD",1725283715714,1.58164572,58412.0,58411.0,0.00107339]
["bitfinex","BTCUSD",1725283718565,1.66254572,58412.0,58411.0,0.00107339]
["bitfinex","BTCUSD",1725283719072,1.58164572,58412.0,58411.0,0.00107339]
["bitfinex","BTCUSD",1725283723632,1.92404072,58412.0,58411.0,0.00107339]
["bitfinex","BTCUSD",1725283727713,2.04186933,58412.0,58411.0,0.00107339]
["bitfinex","BTCUSD",1725283728188,2.38426433,58412.0,58411.0,0.00107339]
["bitfinex","BTCUSD",1725283728636,2.46746433,58412.0,58411.0,0.00056758]
["bitfinex","BTCUSD",1725283729027,2.54447733,58412.0,58411.0,0.00056758]
["bitfinex","BTCUSD",1725283729463,1.541016,58403.0,58402.0,0.0843]
["bitfinex","BTCUSD",1725283729671,1.65884461,58403.0,58402.0,0.0843]
["bitfinex","BTCUSD",1725283732476,1.65884461,58403.0,58402.0,0.0953]
["bitfinex","BTCUSD",1725283736484,1.541016,58403.0,58402.0,0.0953]
["bitfinex","BTCUSD",1725283736702,1.65884461,58403.0,58402.0,0.0953]
["bitfinex","BTCUSD",1725283737125,1.883464,58403.0,58402.0,0.011]
["bitfinex","BTCUSD",1725283737338,2.00129261,58403.0,58402.0,0.011]
["bitfinex","BTCUSD",1725283738663,2.00129261,58403.0,58402.0,0.01049419]
["bitfinex","BTCUSD",1725283739490,1.88359,58399.0,58398.0,2.4e-07]
["bitfinex","BTCUSD",1725283739713,1.88359,58399.0,58391.0,0.05007505]
["bitfinex","BTCUSD",1725283739714,0.592968,58392.0,58391.0,0.05007505]
["bitfinex","BTCUSD",1725283739927,1.73833261,58392.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725283740197,2.42335661,58392.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725283740445,0.07693963,58396.0,58387.0,0.60400786]
["bitfinex","BTCUSD",1725283740446,1.198855,58389.0,58387.0,0.60400786]
["bitfinex","BTCUSD",1725283740667,0.02685652,58396.0,58390.0,0.1004]
["bitfinex","BTCUSD",1725283740941,0.12831575,58409.0,58390.0,0.1004]
["bitfinex","BTCUSD",1725283740942,0.171256,58392.0,58391.0,0.19842861]
["bitfinex","BTCUSD",1725283741179,0.513768,58392.0,58391.0,0.181]
["bitfinex","BTCUSD",1725283741392,0.85628,58392.0,58391.0,0.181]
["bitfinex","BTCUSD",1725283741604,0.85628,58392.0,58391.0,0.281]
["bitfinex","BTCUSD",1725283741821,0.17125,58394.0,58391.0,0.1]
["bitfinex","BTCUSD",1725283742067,0.34243,58406.0,58394.0,0.0836]
["bitfinex","BTCUSD",1725283742312,0.05128999,58411.0,58397.0,0.0959]
["bitfinex","BTCUSD",1725283742552,0.19641516,58412.0,58392.0,0.1]
["bitfinex","BTCUSD",1725283742553,0.513759,58393.0,58392.0,0.1]
["bitfinex","BTCUSD",1725283743244,0.342477,58398.0,58391.0,0.013]
["bitfinex","BTCUSD",1725283743245,0.001,58394.0,58391.0,0.013]
["bitfinex","BTCUSD",1725283743473,0.171256,58392.0,58391.0,0.013]
["bitfinex","BTCUSD",1725283743695,0.171259,58391.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725283744805,0.171253,58393.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725283745464,0.171248,58395.0,58392.0,0.0922]
["bitfinex","BTCUSD",1725283745694,0.342458,58402.0,58395.0,0.1001]
["bitfinex","BTCUSD",1725283745904,0.342458,58402.0,58392.0,0.009]
["bitfinex","BTCUSD",1725283745905,0.07814853,58413.0,58398.0,0.078]
["bitfinex","BTCUSD",1725283746115,0.342419,58408.0,58399.0,0.078]
["bitfinex","BTCUSD",1725283746325,0.171231,58401.0,58400.0,0.1764]
["bitfinex","BTCUSD",1725283746726,0.342408,58410.0,58403.0,0.078]
["bitfinex","BTCUSD",1725283746733,0.00043787,58417.0,58405.0,0.171216]
["bitfinex","BTCUSD",1725283746948,0.171186,58416.0,58413.0,0.078]
["bitfinex","BTCUSD",1725283747161,0.513565,58415.0,58414.0,0.1764]
["bitfinex","BTCUSD",1725283747386,0.513565,58415.0,58414.0,0.2764]
["bitfinex","BTCUSD",1725283747622,0.513565,58415.0,58414.0,0.2714]
["bitfinex","BTCUSD",1725283748767,0.513565,58415.0,58414.0,0.27089419]
["bitfinex","BTCUSD",1725283749005,1.198319,58415.0,58414.0,0.27089419]
["bitfinex","BTCUSD",1725283750687,1.198319,58415.0,58414.0,0.27789419]
["bitfinex","BTCUSD",1725283751155,1.198319,58415.0,58414.0,0.28289419]
["bitfinex","BTCUSD",1725283752582,1.2220109,58415.0,58414.0,0.28289419]
["bitfinex","BTCUSD",1725283752813,0.97837341,58415.0,58414.0,0.28289419]
["bitfinex","BTCUSD",1725283753061,1.14956141,58415.0,58414.0,0.28289419]
["bitfinex","BTCUSD",1725283756707,0.80718441,58415.0,58414.0,0.28289419]
["bitfinex","BTCUSD",1725283757450,0.80718441,58415.0,58414.0,0.27589419]
["bitfinex","BTCUSD",1725283757908,0.80718441,58415.0,58414.0,0.27089419]
["bitfinex","BTCUSD",1725283758329,0.80718441,58415.0,58414.0,0.27789419]
["bitfinex","BTCUSD",1725283758543,0.80718441,58415.0,58414.0,0.27089419]
["bitfinex","BTCUSD",1725283758753,0.80718441,58415.0,58414.0,0.27013447]
["bitfinex","BTCUSD",1725283758963,0.80718441,58415.0,58414.0,0.27813447]
["bitfinex","BTCUSD",1725283759168,1.14956141,58415.0,58414.0,0.27813447]
["bitfinex","BTCUSD",1725283759379,0.80718441,58415.0,58414.0,0.27813447]
["bitfinex","BTCUSD",1725283759601,1.14956141,58415.0,58414.0,0.28413447]
["bitfinex","BTCUSD",1725283760621,1.14956141,58415.0,58414.0,0.27813447]
["bitfinex","BTCUSD",1725283760788,1.14956141,58415.0,58414.0,0.28713447]
["bitfinex","BTCUSD",1725283762163,0.80718441,58415.0,58414.0,0.28713447]
["bitfinex","BTCUSD",1725283763036,1.14956141,58415.0,58414.0,0.28713447]
["bitfinex","BTCUSD",1725283764648,1.14956141,58415.0,58414.0,0.195]
["bitfinex","BTCUSD",1725283764855,1.49193841,58415.0,58414.0,0.095]
["bitfinex","BTCUSD",1725283768477,1.14956141,58415.0,58414.0,0.095]
["bitfinex","BTCUSD",1725283773871,1.198319,58415.0,58414.0,0.095]
["bitfinex","BTCUSD",1725283776170,1.540696,58415.0,58414.0,0.095]
["bitfinex","BTCUSD",1725283776580,1.540696,58415.0,58414.0,0.017]
["bitfinex","BTCUSD",1725283782738,1.198319,58415.0,58414.0,0.0949]
["bitfinex","BTCUSD",1725283782947,1.198319,58415.0,58414.0,0.1975]
["bitfinex","BTCUSD",1725283783173,1.198319,58415.0,58414.0,0.2975]
["bitfinex","BTCUSD",1725283788028,0.855942,58415.0,58414.0,0.2975]
["bitfinex","BTCUSD",1725283790638,1.198319,58415.0,58414.0,0.2975]
["bitfinex","BTCUSD",1725283791313,0.855942,58415.0,58414.0,0.2975]
["bitfinex","BTCUSD",1725283792176,1.198319,58415.0,58414.0,0.2975]
["bitfinex","BTCUSD",1725283792905,0.855942,58415.0,58414.0,0.2975]
["bitfinex","BTCUSD",1725283793134,0.513565,58415.0,58414.0,0.2975]
["bitfinex","BTCUSD",1725283793992,0.855942,58415.0,58414.0,0.2975]
["bitfinex","BTCUSD",1725283794759,0.513565,58415.0,58414.0,0.2975]
["bitfinex","BTCUSD",1725283795248,0.855942,58415.0,58414.0,0.2975]
["bitfinex","BTCUSD",1725283797037,0.513565,58415.0,58414.0,0.2975]
["bitfinex","BTCUSD",1725283797433,0.855942,58415.0,58414.0,0.2975]
["bitfinex","BTCUSD",1725283797850,0.855942,58415.0,58414.0,0.1949]
["bitfinex","BTCUSD",1725283798057,0.855942,58415.0,58414.0,0.0949]
["bitfinex","BTCUSD",1725283798272,0.855942,58415.0,58414.0,0.1949]
["bitfinex","BTCUSD",1725283799332,0.855942,58415.0,58414.0,0.0949]
["bitfinex","BTCUSD",1725283799539,1.198319,58415.0,58414.0,0.017]
["bitfinex","BTCUSD",1725283801358,1.198319,58415.0,58414.0,0.0977]
["bitfinex","BTCUSD",1725283801777,1.198319,58415.0,58414.0,0.1977]
["bitfinex","BTCUSD",1725283802645,1.198319,58415.0,58414.0,0.117]
["bitfinex","BTCUSD",1725283802861,1.198319,58415.0,58414.0,0.017]
["bitfinex","BTCUSD",1725283803717,1.198319,58415.0,58414.0,0.1023]
["bitfinex","BTCUSD",1725283803925,1.027131,58415.0,58414.0,0.2023]
["bitfinex","BTCUSD",1725283804174,1.198319,58415.0,58414.0,0.2023]
["bitfinex","BTCUSD",1725283804404,0.855942,58415.0,58414.0,0.2023]
["bitfinex","BTCUSD",1725283804620,0.855942,58415.0,58414.0,0.3023]
["bitfinex","BTCUSD",1725283805298,0.855942,58415.0,58414.0,0.117]
["bitfinex","BTCUSD",1725283805299,1.198319,58415.0,58414.0,0.117]
["bitfinex","BTCUSD",1725283805506,1.198319,58415.0,58414.0,0.017]
["bitfinex","BTCUSD",1725283805723,1.540696,58415.0,58414.0,0.117]
["bitfinex","BTCUSD",1725283806019,2.07948816,58415.0,58414.0,0.017]
["bitfinex","BTCUSD",1725283806232,1.540935,58406.0,58405.0,0.04972171]
["bitfinex","BTCUSD",1725283806487,1.81995016,58406.0,58405.0,0.04972171]
["bitfinex","BTCUSD",1725283806707,0.856237,58395.0,58394.0,0.0804]
["bitfinex","BTCUSD",1725283806924,0.856237,58395.0,58394.0,0.13003196]
["bitfinex","BTCUSD",1725283807146,0.342485,58397.0,58394.0,0.04963196]
["bitfinex","BTCUSD",1725283807393,0.171246,58396.0,58395.0,0.1841]
["bitfinex","BTCUSD",1725283807612,0.171246,58396.0,58395.0,0.2841]
["bitfinex","BTCUSD",1725283808102,0.342464,58401.0,58395.0,0.2841]
["bitfinex","BTCUSD",1725283808103,0.342464,58401.0,58398.0,0.0819]
["bitfinex","BTCUSD",1725283808107,0.34245,58403.0,58398.0,0.0819]
["bitfinex","BTCUSD",1725283808315,0.05181301,58417.0,58398.0,0.0819]
["bitfinex","BTCUSD",1725283808316,0.00043787,58417.0,58410.0,0.0814]
["bitfinex","BTCUSD",1725283808552,0.513601,58411.0,58410.0,0.1814]
["bitfinex","BTCUSD",1725283809197,0.1712,58411.0,58410.0,0.1814]
["bitfinex","BTCUSD",1725283810051,0.1712,58411.0,58410.0,0.1804]
["bitfinex","BTCUSD",1725283810987,0.1722,58411.0,58410.0,0.1924]
["bitfinex","BTCUSD",1725283811420,0.1722,58411.0,58410.0,0.1944]
["bitfinex","BTCUSD",1725283811633,0.514601,58411.0,58410.0,0.1924]
["bitfinex","BTCUSD",1725283811801,0.1722,58411.0,58410.0,0.1924]
["bitfinex","BTCUSD",1725283811999,0.1722,58411.0,58410.0,0.2034]
["bitfinex","BTCUSD",1725283812685,0.857002,58411.0,58410.0,0.2034]
["bitfinex","BTCUSD",1725283815694,0.857002,58411.0,58410.0,0.123]
["bitfinex","BTCUSD",1725283815879,1.199403,58411.0,58410.0,0.023]
["bitfinex","BTCUSD",1725283816086,1.199403,58411.0,58410.0,0.123]
["bitfinex","BTCUSD",1725283817573,1.199403,58411.0,58410.0,0.3076]
["bitfinex","BTCUSD",1725283819993,0.514601,58411.0,58410.0,0.3076]
["bitfinex","BTCUSD",1725283820244,0.001,58411.0,58410.0,0.3076]
["bitfinex","BTCUSD",1725283820498,0.001,58411.0,58410.0,0.55883797]
["bitfinex","BTCUSD",1725283820695,0.001,58411.0,58410.0,0.50743865]
["bitfinex","BTCUSD",1725283821334,0.001,58411.0,58410.0,0.35898196]
["bitfinex","BTCUSD",1725283821548,0.1722,58411.0,58410.0,0.3076]
["bitfinex","BTCUSD",1725283821761,1.199403,58411.0,58410.0,0.2059]
["bitfinex","BTCUSD",1725283823050,0.857002,58411.0,58410.0,0.2059]
["bitfinex","BTCUSD",1725283823359,0.1722,58411.0,58410.0,0.3136]
["bitfinex","BTCUSD",1725283824806,0.001,58411.0,58410.0,0.3136]
["bitfinex","BTCUSD",1725283825237,0.1722,58411.0,58410.0,0.3136]
["bitfinex","BTCUSD",1725283826055,0.514601,58411.0,58410.0,0.3136]
["bitfinex","BTCUSD",1725283826269,0.857002,58411.0,58410.0,0.3136]
["bitfinex","BTCUSD",1725283831141,1.199403,58411.0,58410.0,0.2059]
["bitfinex","BTCUSD",1725283834972,0.001,58411.0,58410.0,0.3047]
["bitfinex","BTCUSD",1725283835198,0.001,58411.0,58410.0,1.87651139]
["bitfinex","BTCUSD",1725283835428,0.001,58411.0,58410.0,1.75453916]
["bitfinex","BTCUSD",1725283835907,0.1877,58440.0,58419.0,0.1864]
["bitfinex","BTCUSD",1725283835908,0.00043787,58424.0,58419.0,0.1864]
["bitfinex","BTCUSD",1725283836179,0.00043787,58424.0,58416.0,0.13525352]
["bitfinex","BTCUSD",1725283836180,0.342366,58417.0,58416.0,0.13525352]
["bitfinex","BTCUSD",1725283836419,0.855915,58417.0,58416.0,0.0839]
["bitfinex","BTCUSD",1725283837570,0.00143787,58424.0,58415.0,0.1]
["bitfinex","BTCUSD",1725283837571,0.855927,58416.0,58415.0,0.1]
["bitfinex","BTCUSD",1725283837831,0.513574,58414.0,58413.0,0.0806]
["bitfinex","BTCUSD",1725283838515,0.342371,58416.0,58413.0,0.0806]
["bitfinex","BTCUSD",1725283838802,0.171188,58415.0,58413.0,0.0806]
["bitfinex","BTCUSD",1725283839266,0.171188,58415.0,58413.0,0.0946]
["bitfinex","BTCUSD",1725283839475,0.171188,58415.0,58413.0,0.0806]
["bitfinex","BTCUSD",1725283839903,0.171188,58415.0,58413.0,0.0946]
["bitfinex","BTCUSD",1725283840146,0.171188,58415.0,58413.0,0.1946]
["bitfinex","BTCUSD",1725283840390,0.171188,58415.0,58413.0,0.1806]
["bitfinex","BTCUSD",1725283840605,0.171191,58414.0,58413.0,0.1946]
["bitfinex","BTCUSD",1725283841487,0.171186,58416.0,58413.0,0.1946]
["bitfinex","BTCUSD",1725283841722,0.00043787,58417.0,58414.0,0.2821]
["bitfinex","BTCUSD",1725283841950,0.00043787,58417.0,58414.0,0.45329]
["bitfinex","BTCUSD",1725283842372,0.00043787,58417.0,58415.0,0.171187]
["bitfinex","BTCUSD",1725283842582,0.00043787,58417.0,58416.0,0.1]
["bitfinex","BTCUSD",1725283842801,0.00043787,58417.0,58416.0,1.36744216]
["bitfinex","BTCUSD",1725283843017,0.00043787,58417.0,58416.0,1.36944216]
["bitfinex","BTCUSD",1725283843235,0.00043787,58417.0,58416.0,1.71181316]
["bitfinex","BTCUSD",1725283843446,0.00043787,58417.0,58416.0,2.83040095]
["bitfinex","BTCUSD",1725283843681,0.00043787,58417.0,58416.0,2.79678475]
["bitfinex","BTCUSD",1725283843896,0.00043787,58417.0,58416.0,2.84030095]
["bitfinex","BTCUSD",1725283844141,0.00043787,58417.0,58416.0,2.93523133]
["bitfinex","BTCUSD",1725283844351,0.00043787,58417.0,58416.0,2.93723133]
["bitfinex","BTCUSD",1725283844563,0.00043787,58417.0,58416.0,3.06345026]
["bitfinex","BTCUSD",1725283844768,0.00043787,58429.0,58426.0,0.171155]
["bitfinex","BTCUSD",1725283844996,0.00043787,58429.0,58427.0,0.459653]
["bitfinex","BTCUSD",1725283845226,0.00043787,58429.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725283845452,0.00043787,58429.0,58428.0,0.30757261]
["bitfinex","BTCUSD",1725283845673,0.00043787,58429.0,58428.0,0.64987361]
["bitfinex","BTCUSD",1725283845890,0.00043787,58429.0,58428.0,0.83837361]
["bitfinex","BTCUSD",1725283846109,0.00043787,58429.0,58428.0,0.3215]
["bitfinex","BTCUSD",1725283846372,0.00043787,58429.0,58428.0,0.834951]
["bitfinex","BTCUSD",1725283846614,0.00043787,58429.0,58428.0,0.3215]
["bitfinex","BTCUSD",1725283846830,0.00043787,58429.0,58428.0,0.49265]
["bitfinex","BTCUSD",1725283847047,0.00043787,58429.0,58428.0,0.50465]
["bitfinex","BTCUSD",1725283847274,0.342227,58441.0,58428.0,0.50465]
["bitfinex","BTCUSD",1725283847501,0.09683284,58463.0,58428.0,0.50465]
["bitfinex","BTCUSD",1725283847502,0.171137,58433.0,58429.0,0.1]
["bitfinex","BTCUSD",1725283848334,0.17114,58432.0,58429.0,0.1]
["bitfinex","BTCUSD",1725283848985,0.171136,58433.0,58429.0,0.1]
["bitfinex","BTCUSD",1725283849429,0.171136,58433.0,58429.0,0.108]
["bitfinex","BTCUSD",1725283849635,0.171139,58432.0,58429.0,0.1]
["bitfinex","BTCUSD",1725283849861,0.171137,58433.0,58429.0,0.271147]
["bitfinex","BTCUSD",1725283850113,0.171137,58433.0,58429.0,0.280147]
["bitfinex","BTCUSD",1725283850340,0.17114,58432.0,58429.0,0.109]
["bitfinex","BTCUSD",1725283850562,0.17114,58432.0,58429.0,0.119]
["bitfinex","BTCUSD",1725283850969,0.17114,58432.0,58430.0,0.06862]
["bitfinex","BTCUSD",1725283851394,0.342265,58435.0,58430.0,0.06862]
["bitfinex","BTCUSD",1725283851596,0.171138,58433.0,58430.0,0.06862]
["bitfinex","BTCUSD",1725283853371,0.171139,58432.0,58430.0,0.07662]
["bitfinex","BTCUSD",1725283853584,0.171139,58432.0,58430.0,0.08362]
["bitfinex","BTCUSD",1725283854097,0.171139,58432.0,58430.0,0.07662]
["bitfinex","BTCUSD",1725283854550,0.171139,58432.0,58430.0,0.08662]
["bitfinex","BTCUSD",1725283854683,0.171139,58432.0,58430.0,0.07862]
["bitfinex","BTCUSD",1725283855106,0.171139,58432.0,58430.0,0.06862]
["bitfinex","BTCUSD",1725283855385,0.171139,58432.0,58430.0,0.07762]
["bitfinex","BTCUSD",1725283855595,0.171136,58433.0,58430.0,0.07762]
["bitfinex","BTCUSD",1725283855796,0.342272,58433.0,58430.0,0.07762]
["bitfinex","BTCUSD",1725283856011,0.37420929,58644.0,58430.0,0.07762]
["bitfinex","BTCUSD",1725283856012,0.85571,58431.0,58430.0,0.009]
["bitfinex","BTCUSD",1725283856237,1.197994,58431.0,58430.0,0.009]
["bitfinex","BTCUSD",1725283856485,1.540278,58431.0,58430.0,0.009]
["bitfinex","BTCUSD",1725283856704,0.171168,58422.0,58421.0,0.1]
["bitfinex","BTCUSD",1725283856915,0.513522,58420.0,58419.0,0.04996506]
["bitfinex","BTCUSD",1725283857153,0.513522,58420.0,58419.0,0.1]
["bitfinex","BTCUSD",1725283858220,0.171177,58419.0,58418.0,0.068636]
["bitfinex","BTCUSD",1725283858433,0.513531,58419.0,58418.0,0.068636]
["bitfinex","BTCUSD",1725283860019,0.513531,58419.0,58418.0,0.082636]
["bitfinex","BTCUSD",1725283860238,0.855885,58419.0,58418.0,0.014]
["bitfinex","BTCUSD",1725283860456,0.855885,58419.0,58418.0,0.028]
["bitfinex","BTCUSD",1725283861503,0.513531,58419.0,58418.0,0.028]
["bitfinex","BTCUSD",1725283861775,0.855885,58419.0,58418.0,0.028]
["bitfinex","BTCUSD",1725283861987,1.198239,58419.0,58418.0,0.028]
["bitfinex","BTCUSD",1725283863285,0.36909369,58437.0,58418.0,0.028]
["bitfinex","BTCUSD",1725283863286,0.342259,58436.0,58418.0,0.028]
["bitfinex","BTCUSD",1725283863534,0.171166,58423.0,58420.0,0.36758716]
["bitfinex","BTCUSD",1725283863763,0.342318,58426.0,58421.0,0.35777]
["bitfinex","BTCUSD",1725283863973,0.342318,58426.0,58422.0,0.00342294]
["bitfinex","BTCUSD",1725283864224,0.171159,58425.0,58422.0,0.171167]
["bitfinex","BTCUSD",1725283864451,0.171159,58425.0,58421.0,0.1866]
["bitfinex","BTCUSD",1725283864452,0.171159,58425.0,58421.0,0.35777]
["bitfinex","BTCUSD",1725283864660,0.342321,58425.0,58421.0,0.1866]
["bitfinex","BTCUSD",1725283864898,0.171165,58423.0,58421.0,0.1866]
["bitfinex","BTCUSD",1725283865114,0.171162,58424.0,58421.0,0.1866]
["bitfinex","BTCUSD",1725283865333,0.171162,58424.0,58422.0,0.013]
["bitfinex","BTCUSD",1725283865966,0.171165,58423.0,58422.0,0.013]
["bitfinex","BTCUSD",1725283866214,0.171165,58423.0,58422.0,0.025]
["bitfinex","BTCUSD",1725283866437,0.171165,58423.0,58422.0,0.013]
["bitfinex","BTCUSD",1725283866883,0.171165,58423.0,58421.0,0.1866]
["bitfinex","BTCUSD",1725283867091,0.171152,58428.0,58424.0,0.17116]
["bitfinex","BTCUSD",1725283867314,0.171153,58427.0,58425.0,0.1]
["bitfinex","BTCUSD",1725283867991,0.171151,58428.0,58425.0,0.1]
["bitfinex","BTCUSD",1725283868205,0.171155,58427.0,58425.0,0.1]
["bitfinex","BTCUSD",1725283868411,0.171155,58427.0,58425.0,0.11]
["bitfinex","BTCUSD",1725283869463,0.17115,58429.0,58425.0,0.11]
["bitfinex","BTCUSD",1725283869699,0.342281,58432.0,58425.0,0.781157]
["bitfinex","BTCUSD",1725283869913,0.342286,58431.0,58426.0,0.0797]
["bitfinex","BTCUSD",1725283870360,0.0853,58441.0,58426.0,0.0797]
["bitfinex","BTCUSD",1725283870361,0.342296,58429.0,58426.0,0.0797]
["bitfinex","BTCUSD",1725283870583,0.51346,58427.0,58426.0,0.0797]
["bitfinex","BTCUSD",1725283871235,0.342296,58429.0,58426.0,0.0847]
["bitfinex","BTCUSD",1725283871460,0.51346,58427.0,58426.0,0.0867]
["bitfinex","BTCUSD",1725283871671,0.855767,58427.0,58426.0,0.0867]
["bitfinex","BTCUSD",1725283871894,1.198074,58427.0,58426.0,0.01]
["bitfinex","BTCUSD",1725283872111,1.198074,58427.0,58418.0,0.1]
["bitfinex","BTCUSD",1725283872112,0.513531,58419.0,58418.0,0.1]
["bitfinex","BTCUSD",1725283874346,0.513531,58419.0,58418.0,0.114]
["bitfinex","BTCUSD",1725283876157,0.513531,58419.0,58418.0,0.128]
["bitfinex","BTCUSD",1725283877466,0.171177,58419.0,58418.0,0.128]
["bitfinex","BTCUSD",1725283877688,0.513531,58419.0,58418.0,0.128]
["bitfinex","BTCUSD",1725283878347,0.171174,58421.0,58418.0,0.128]
["bitfinex","BTCUSD",1725283878583,0.171174,58420.0,58419.0,0.1886]
["bitfinex","BTCUSD",1725283878801,0.171174,58420.0,58419.0,0.2886]
["bitfinex","BTCUSD",1725283879501,0.171172,58421.0,58419.0,0.2886]
["bitfinex","BTCUSD",1725283879755,0.171172,58421.0,58420.0,0.1]
["bitfinex","BTCUSD",1725283879963,0.171166,58423.0,58420.0,0.1]
["bitfinex","BTCUSD",1725283880192,0.342312,58427.0,58421.0,0.0791]
["bitfinex","BTCUSD",1725283880396,0.171162,58425.0,58421.0,0.250271]
["bitfinex","BTCUSD",1725283880606,0.171162,58425.0,58422.0,0.271168]
["bitfinex","BTCUSD",1725283880812,0.171162,58425.0,58422.0,0.1]
["bitfinex","BTCUSD",1725283881013,0.171162,58425.0,58422.0,0.271168]
["bitfinex","BTCUSD",1725283881239,0.342297,58429.0,58424.0,0.0841]
["bitfinex","BTCUSD",1725283881440,0.171153,58428.0,58425.0,0.1045]
["bitfinex","BTCUSD",1725283881654,0.171153,58428.0,58426.0,0.1]
["bitfinex","BTCUSD",1725283882068,0.171146,58430.0,58426.0,0.1]
["bitfinex","BTCUSD",1725283882278,0.171148,58429.0,58426.0,0.1]
["bitfinex","BTCUSD",1725283882704,0.171145,58430.0,58426.0,0.271155]
["bitfinex","BTCUSD",1725283882911,0.171148,58429.0,58426.0,0.271155]
["bitfinex","BTCUSD",1725283884153,0.171148,58429.0,58426.0,0.282155]
["bitfinex","BTCUSD",1725283884365,0.171148,58429.0,58426.0,0.289155]
["bitfinex","BTCUSD",1725283884576,0.342264,58435.0,58426.0,0.118]
["bitfinex","BTCUSD",1725283884577,0.51346,58427.0,58426.0,0.118]
["bitfinex","BTCUSD",1725283884786,0.513469,58426.0,58425.0,0.1]
["bitfinex","BTCUSD",1725283884987,0.513469,58426.0,58424.0,0.0841]
["bitfinex","BTCUSD",1725283884988,0.171159,58425.0,58424.0,0.1841]
["bitfinex","BTCUSD",1725283886454,0.513478,58425.0,58424.0,0.1]
["bitfinex","BTCUSD",1725283886681,0.513478,58425.0,58421.0,0.1]
["bitfinex","BTCUSD",1725283886682,0.342336,58422.0,58421.0,0.1]
["bitfinex","BTCUSD",1725283886924,0.171177,58419.0,58418.0,0.1802]
["bitfinex","BTCUSD",1725283887400,0.855885,58419.0,58418.0,0.1802]
["bitfinex","BTCUSD",1725283887661,0.1005,58421.0,58414.0,0.05129228]
["bitfinex","BTCUSD",1725283887895,0.002,58431.0,58413.0,0.04906135]
["bitfinex","BTCUSD",1725283887896,1.540723,58414.0,58413.0,0.04906135]
["bitfinex","BTCUSD",1725283888364,1.540723,58414.0,58401.0,0.50540786]
["bitfinex","BTCUSD",1725283888365,0.342383,58414.0,58401.0,0.50540786]
["bitfinex","BTCUSD",1725283888591,0.513681,58402.0,58401.0,0.50540786]
["bitfinex","BTCUSD",1725283888820,0.171235,58399.0,58398.0,0.0835]
["bitfinex","BTCUSD",1725283889048,0.171232,58401.0,58398.0,0.5835]
["bitfinex","BTCUSD",1725283889278,0.171235,58399.0,58398.0,0.5835]
["bitfinex","BTCUSD",1725283889505,0.171235,58399.0,58398.0,0.0835]
["bitfinex","BTCUSD",1725283889993,0.513706,58399.0,58398.0,0.0835]
["bitfinex","BTCUSD",1725283890455,0.513706,58399.0,58398.0,0.1835]
["bitfinex","BTCUSD",1725283890679,0.342436,58406.0,58393.0,0.0869]
["bitfinex","BTCUSD",1725283890680,0.684954,58398.0,58393.0,0.0869]
["bitfinex","BTCUSD",1725283890904,0.34239,58413.0,58393.0,0.10032469]
["bitfinex","BTCUSD",1725283891150,0.17124,58398.0,58395.0,0.19641516]
["bitfinex","BTCUSD",1725283891605,0.1851,58411.0,58395.0,0.19983968]
["bitfinex","BTCUSD",1725283891830,0.342438,58405.0,58396.0,0.171243]
["bitfinex","BTCUSD",1725283892059,0.17123,58401.0,58397.0,0.0034243]
["bitfinex","BTCUSD",1725283892280,0.17123,58401.0,58397.0,0.1746653]
["bitfinex","BTCUSD",1725283892532,0.17123,58401.0,58398.0,0.1]
["bitfinex","BTCUSD",1725283893007,0.171225,58403.0,58398.0,0.271237]
["bitfinex","BTCUSD",1725283893221,0.171229,58402.0,58398.0,0.1]
["bitfinex","BTCUSD",1725283893662,0.171223,58404.0,58399.0,0.00342431]
["bitfinex","BTCUSD",1725283893915,0.171223,58404.0,58400.0,0.1079]
["bitfinex","BTCUSD",1725283894141,0.171223,58404.0,58401.0,0.1]
["bitfinex","BTCUSD",1725283894830,0.171224,58403.0,58401.0,0.1]
["bitfinex","BTCUSD",1725283895278,0.342428,58407.0,58401.0,0.1]
["bitfinex","BTCUSD",1725283895491,0.171217,58406.0,58402.0,0.0814]
["bitfinex","BTCUSD",1725283895733,0.342428,58407.0,58402.0,0.0814]
["bitfinex","BTCUSD",1725283895948,0.171224,58403.0,58401.0,0.109]
["bitfinex","BTCUSD",1725283896168,0.171224,58403.0,58402.0,0.1]
["bitfinex","BTCUSD",1725283896434,0.171224,58403.0,58401.0,0.009]
["bitfinex","BTCUSD",1725283896844,0.171224,58403.0,58399.0,0.281235]
["bitfinex","BTCUSD",1725283897065,0.513588,58413.0,58406.0,0.171212]
["bitfinex","BTCUSD",1725283897298,0.0805,58420.0,58410.0,0.342406]
["bitfinex","BTCUSD",1725283897547,0.19641516,58427.0,58413.0,0.171191]
["bitfinex","BTCUSD",1725283897548,0.171181,58418.0,58413.0,0.171191]
["bitfinex","BTCUSD",1725283897746,0.171176,58420.0,58414.0,0.1]
["bitfinex","BTCUSD",1725283897973,0.0805,58425.0,58415.0,0.00342345]
["bitfinex","BTCUSD",1725283897974,0.171177,58419.0,58415.0,0.00342345]
["bitfinex","BTCUSD",1725283898258,0.171167,58423.0,58415.0,0.00342345]
["bitfinex","BTCUSD",1725283898497,0.342311,58427.0,58415.0,0.00342345]
["bitfinex","BTCUSD",1725283898713,0.342311,58427.0,58414.0,0.1]
["bitfinex","BTCUSD",1725283898714,0.342311,58427.0,58419.0,0.171174]
["bitfinex","BTCUSD",1725283898978,0.0805,58429.0,58416.0,0.34237]
["bitfinex","BTCUSD",1725283898979,0.342314,58426.0,58417.0,0.17118]
["bitfinex","BTCUSD",1725283899166,0.171168,58422.0,58418.0,0.271178]
["bitfinex","BTCUSD",1725283899383,0.28592901,58424.0,58418.0,0.271178]
["bitfinex","BTCUSD",1725283899597,0.171169,58422.0,58418.0,0.271178]
["bitfinex","BTCUSD",1725283899813,0.171169,58422.0,58419.0,0.7]
["bitfinex","BTCUSD",1725283900036,0.171169,58422.0,58420.0,0.1]
["bitfinex","BTCUSD",1725283900335,0.171171,58421.0,58420.0,0.1]
["bitfinex","BTCUSD",1725283900767,0.171171,58421.0,58420.0,0.8]
["bitfinex","BTCUSD",1725283900999,0.173168,58423.0,58420.0,0.8]
["bitfinex","BTCUSD",1725283901225,0.171168,58422.0,58420.0,0.8]
["bitfinex","BTCUSD",1725283901648,0.171168,58422.0,58420.0,0.809]
["bitfinex","BTCUSD",1725283901851,0.171168,58422.0,58420.0,0.8]
["bitfinex","BTCUSD",1725283902090,0.171168,58422.0,58420.0,0.813]
["bitfinex","BTCUSD",1725283903131,0.171165,58423.0,58420.0,0.813]
["bitfinex","BTCUSD",1725283903345,0.171165,58423.0,58420.0,0.82]
["bitfinex","BTCUSD",1725283903551,0.171165,58423.0,58420.0,0.8]
["bitfinex","BTCUSD",1725283903762,0.171165,58423.0,58420.0,0.809]
["bitfinex","BTCUSD",1725283903978,0.171165,58423.0,58420.0,0.818]
["bitfinex","BTCUSD",1725283904197,0.171165,58423.0,58420.0,0.809]
["bitfinex","BTCUSD",1725283904411,0.171165,58423.0,58420.0,0.817]
["bitfinex","BTCUSD",1725283904633,0.171165,58423.0,58420.0,0.808]
["bitfinex","BTCUSD",1725283904845,0.342315,58426.0,58420.0,0.808]
["bitfinex","BTCUSD",1725283905073,0.513491,58424.0,58420.0,0.808]
["bitfinex","BTCUSD",1725283905312,0.171163,58424.0,58420.0,0.988172]
["bitfinex","BTCUSD",1725283905522,0.17116,58425.0,58421.0,0.25407]
["bitfinex","BTCUSD",1725283905729,0.17116,58425.0,58422.0,0.1]
["bitfinex","BTCUSD",1725283905961,0.171155,58427.0,58423.0,0.171164]
["bitfinex","BTCUSD",1725283906186,0.342302,58428.0,58424.0,0.1]
["bitfinex","BTCUSD",1725283906415,0.342296,58429.0,58424.0,0.1]
["bitfinex","BTCUSD",1725283906416,0.171154,58427.0,58424.0,0.1]
["bitfinex","BTCUSD",1725283906899,0.171154,58427.0,58424.0,0.8]
["bitfinex","BTCUSD",1725283907120,0.171157,58426.0,58424.0,0.8]
["bitfinex","BTCUSD",1725283907794,0.171159,58425.0,58424.0,0.804]
["bitfinex","BTCUSD",1725283908062,0.513478,58425.0,58424.0,0.807]
["bitfinex","BTCUSD",1725283908286,0.342269,58434.0,58424.0,0.804]
["bitfinex","BTCUSD",1725283908287,0.171152,58428.0,58424.0,0.804]
["bitfinex","BTCUSD",1725283908521,0.171145,58430.0,58426.0,0.171153]
["bitfinex","BTCUSD",1725283908730,0.171143,58431.0,58427.0,0.1]
["bitfinex","BTCUSD",1725283908948,0.34228,58432.0,58427.0,0.1]
["bitfinex","BTCUSD",1725283908949,0.171138,58433.0,58427.0,0.1044]
["bitfinex","BTCUSD",1725283909175,0.171139,58432.0,58428.0,0.1]
["bitfinex","BTCUSD",1725283909633,0.171139,58432.0,58428.0,0.8]
["bitfinex","BTCUSD",1725283910581,0.171142,58431.0,58428.0,0.8]
["bitfinex","BTCUSD",1725283910809,0.173139,58432.0,58429.0,0.0843]
["bitfinex","BTCUSD",1725283911037,0.002,58432.0,58429.0,0.7843]
["bitfinex","BTCUSD",1725283911301,0.05122043,58458.0,58429.0,0.7843]
["bitfinex","BTCUSD",1725283911302,0.342177,58450.0,58431.0,0.6919]
["bitfinex","BTCUSD",1725283911542,0.19641516,58461.0,58431.0,0.6919]
["bitfinex","BTCUSD",1725283911543,0.171101,58445.0,58437.0,0.36753716]
["bitfinex","BTCUSD",1725283911800,0.171101,58445.0,58438.0,0.271121]
["bitfinex","BTCUSD",1725283912040,0.171101,58445.0,58438.0,0.971121]
["bitfinex","BTCUSD",1725283912274,0.171098,58446.0,58439.0,0.36033899]
["bitfinex","BTCUSD",1725283912518,0.171087,58450.0,58441.0,0.19641516]
["bitfinex","BTCUSD",1725283912753,0.171087,58450.0,58443.0,0.171104]
["bitfinex","BTCUSD",1725283912990,0.171087,58450.0,58444.0,0.10342169]
["bitfinex","BTCUSD",1725283913695,0.001,58453.0,58444.0,0.1]
["bitfinex","BTCUSD",1725283913928,0.171088,58450.0,58444.0,0.1]
["bitfinex","BTCUSD",1725283914173,0.002,58445.0,58444.0,0.8]
["bitfinex","BTCUSD",1725283914659,0.002,58445.0,58444.0,0.971103]
["bitfinex","BTCUSD",1725283914874,0.002,58445.0,58444.0,1.49731]
["bitfinex","BTCUSD",1725283915531,0.342146,58455.0,58444.0,0.998]
["bitfinex","BTCUSD",1725283915744,0.171092,58448.0,58444.0,0.998]
["bitfinex","BTCUSD",1725283916177,0.171091,58449.0,58444.0,0.998]
["bitfinex","BTCUSD",1725283916388,0.342161,58452.0,58444.0,0.998]
["bitfinex","BTCUSD",1725283916389,0.171084,58451.0,58444.0,0.998]
["bitfinex","BTCUSD",1725283916597,0.171086,58450.0,58444.0,0.998]
["bitfinex","BTCUSD",1725283917009,0.171086,58450.0,58444.0,0.984]
["bitfinex","BTCUSD",1725283917219,0.171086,58450.0,58444.0,0.998]
["bitfinex","BTCUSD",1725283917462,0.171089,58449.0,58444.0,0.998]
["bitfinex","BTCUSD",1725283917651,0.17109,58449.0,58444.0,0.998]
["bitfinex","BTCUSD",1725283917872,0.17109,58449.0,58444.0,0.984]
["bitfinex","BTCUSD",1725283918078,0.17109,58449.0,58444.0,0.995]
["bitfinex","BTCUSD",1725283918295,0.17109,58449.0,58444.0,1.005]
["bitfinex","BTCUSD",1725283918511,0.342161,58452.0,58444.0,1.005]
["bitfinex","BTCUSD",1725283918512,0.171092,58448.0,58444.0,0.995]
["bitfinex","BTCUSD",1725283918957,0.171092,58448.0,58444.0,1.006]
["bitfinex","BTCUSD",1725283919181,0.171092,58448.0,58444.0,0.995]
["bitfinex","BTCUSD",1725283919691,0.171095,58447.0,58444.0,0.995]
["bitfinex","BTCUSD",1725283919897,0.171092,58448.0,58444.0,0.995]
["bitfinex","BTCUSD",1725283920559,0.171092,58448.0,58444.0,0.984]
["bitfinex","BTCUSD",1725283920822,0.43,58456.0,58447.0,0.5]
["bitfinex","BTCUSD",1725283921051,0.43,58456.0,58451.0,0.19641516]
["bitfinex","BTCUSD",1725283921297,0.171078,58453.0,58452.0,0.1]
["bitfinex","BTCUSD",1725283921525,0.171074,58455.0,58452.0,0.1]
["bitfinex","BTCUSD",1725283921745,0.772142,58456.0,58452.0,0.1]
["bitfinex","BTCUSD",1725283921746,0.171074,58454.0,58452.0,0.1]
["bitfinex","BTCUSD",1725283922206,0.943213,58456.0,58452.0,0.1]
["bitfinex","BTCUSD",1725283922459,0.43,58456.0,58452.0,0.1]
["bitfinex","BTCUSD",1725283922689,0.171071,58455.0,58452.0,0.1]
["bitfinex","BTCUSD",1725283923448,0.43,58456.0,58455.0,0.598814]
["bitfinex","BTCUSD",1725283923660,0.43,58456.0,58455.0,1.26037216]
["bitfinex","BTCUSD",1725283923898,0.43,58456.0,58455.0,1.96037216]
["bitfinex","BTCUSD",1725283924111,0.43,58456.0,58455.0,1.61822916]
["bitfinex","BTCUSD",1725283924582,0.43,58456.0,58455.0,0.8856]
["bitfinex","BTCUSD",1725283924798,0.43,58456.0,58455.0,0.8996]
["bitfinex","BTCUSD",1725283925246,0.15382693,58456.0,58455.0,0.9136]
["bitfinex","BTCUSD",1725283926519,1.00916893,58456.0,58455.0,1.16]
["bitfinex","BTCUSD",1725283926744,0.32489493,58456.0,58455.0,0.828]
["bitfinex","BTCUSD",1725283926963,0.15382693,58456.0,58455.0,0.828]
["bitfinex","BTCUSD",1725283927179,0.32489493,58456.0,58455.0,0.828]
["bitfinex","BTCUSD",1725283927846,0.15382693,58456.0,58455.0,1.21901516]
["bitfinex","BTCUSD",1725283929218,0.15382693,58456.0,58455.0,1.0226]
["bitfinex","BTCUSD",1725283929428,0.66703193,58456.0,58455.0,0.828]
["bitfinex","BTCUSD",1725283930117,1.00916893,58456.0,58455.0,0.828]
["bitfinex","BTCUSD",1725283930345,1.35130593,58456.0,58455.0,0.828]
["bitfinex","BTCUSD",1725283930569,1.35230593,58456.0,58455.0,0.828]
["bitfinex","BTCUSD",1725283931961,1.00916893,58456.0,58455.0,0.828]
["bitfinex","BTCUSD",1725283932188,0.15382693,58456.0,58455.0,1.21781516]
["bitfinex","BTCUSD",1725283934073,0.15382693,58456.0,58455.0,1.0214]
["bitfinex","BTCUSD",1725283934531,0.342129,58458.0,58455.0,1.0214]
["bitfinex","BTCUSD",1725283934759,0.171066,58457.0,58456.0,0.1]
["bitfinex","BTCUSD",1725283934991,0.855328,58457.0,58456.0,0.8]
["bitfinex","BTCUSD",1725283936071,0.513197,58457.0,58456.0,0.8]
["bitfinex","BTCUSD",1725283936322,0.342111,58461.0,58456.0,0.9843]
["bitfinex","BTCUSD",1725283936571,0.171058,58460.0,58456.0,0.9843]
["bitfinex","BTCUSD",1725283936809,0.171061,58459.0,58456.0,0.9843]
["bitfinex","BTCUSD",1725283937022,0.171063,58458.0,58456.0,0.9843]
["bitfinex","BTCUSD",1725283937481,0.171065,58457.0,58456.0,0.9843]
["bitfinex","BTCUSD",1725283937704,0.171065,58457.0,58456.0,0.9933]
["bitfinex","BTCUSD",1725283938151,0.171065,58457.0,58456.0,0.9963]
["bitfinex","BTCUSD",1725283938367,0.171065,58457.0,58456.0,1.0083]
["bitfinex","BTCUSD",1725283938595,0.171065,58457.0,58456.0,0.9963]
["bitfinex","BTCUSD",1725283938812,0.171065,58457.0,58456.0,0.812]
["bitfinex","BTCUSD",1725283939027,0.171065,58457.0,58456.0,0.826]
["bitfinex","BTCUSD",1725283939272,0.856327,58457.0,58456.0,0.826]
["bitfinex","BTCUSD",1725283939488,1.303958,58457.0,58456.0,0.826]
["bitfinex","BTCUSD",1725283939941,1.303958,58457.0,58456.0,0.126]
["bitfinex","BTCUSD",1725283940151,1.303958,58457.0,58456.0,0.114]
["bitfinex","BTCUSD",1725283940347,1.303958,58457.0,58456.0,0.128]
["bitfinex","BTCUSD",1725283940639,1.386258,58457.0,58456.0,0.128]
["bitfinex","BTCUSD",1725283941130,1.88665632,58457.0,58456.0,0.128]
["bitfinex","BTCUSD",1725283941351,1.88665632,58457.0,58456.0,0.028]
["bitfinex","BTCUSD",1725283941791,0.855547,58442.0,58441.0,0.0498803]
["bitfinex","BTCUSD",1725283942222,0.855577,58440.0,58439.0,0.1]
["bitfinex","BTCUSD",1725283942681,0.855577,58440.0,58438.0,0.1886]
["bitfinex","BTCUSD",1725283942682,0.513355,58439.0,58438.0,0.1886]
["bitfinex","BTCUSD",1725283943818,0.855592,58439.0,58438.0,0.1886]
["bitfinex","BTCUSD",1725283944035,0.855592,58439.0,58438.0,0.1]
["bitfinex","BTCUSD",1725283944275,1.197829,58439.0,58438.0,0.1]
["bitfinex","BTCUSD",1725283944520,0.342245,58438.0,58434.0,0.1]
["bitfinex","BTCUSD",1725283944743,0.001,58441.0,58434.0,0.1]
["bitfinex","BTCUSD",1725283944744,0.51339,58435.0,58434.0,0.1]
["bitfinex","BTCUSD",1725283944977,0.171116,58440.0,58433.0,0.08382237]
["bitfinex","BTCUSD",1725283945273,0.171119,58439.0,58436.0,0.19641516]
["bitfinex","BTCUSD",1725283945493,0.171104,58444.0,58440.0,0.19641516]
["bitfinex","BTCUSD",1725283945703,0.342189,58448.0,58440.0,0.19641516]
["bitfinex","BTCUSD",1725283945704,0.342189,58448.0,58441.0,0.1]
["bitfinex","BTCUSD",1725283945948,0.513328,58442.0,58441.0,0.1]
["bitfinex","BTCUSD",1725283946350,0.171109,58442.0,58441.0,0.1]
["bitfinex","BTCUSD",1725283946841,0.171109,58442.0,58439.0,0.1]
["bitfinex","BTCUSD",1725283947913,0.171109,58442.0,58441.0,0.014]
["bitfinex","BTCUSD",1725283948354,0.171109,58442.0,58439.0,0.1]
["bitfinex","BTCUSD",1725283948594,0.171109,58442.0,58439.0,0.128]
["bitfinex","BTCUSD",1725283948809,0.171109,58442.0,58439.0,0.114]
["bitfinex","BTCUSD",1725283949023,0.171109,58442.0,58439.0,0.1]
["bitfinex","BTCUSD",1725283949478,0.3422,58446.0,58439.0,0.1]
["bitfinex","BTCUSD",1725283949687,0.171105,58444.0,58440.0,0.08]
["bitfinex","BTCUSD",1725283949903,0.171105,58444.0,58440.0,0.08342193]
["bitfinex","BTCUSD",1725283950142,0.171101,58445.0,58441.0,0.171112]
["bitfinex","BTCUSD",1725283950357,0.171101,58445.0,58440.0,0.08342193]
["bitfinex","BTCUSD",1725283950358,0.171101,58445.0,58442.0,0.1]
["bitfinex","BTCUSD",1725283950568,0.342189,58448.0,58440.0,0.08342193]
["bitfinex","BTCUSD",1725283950569,0.171104,58444.0,58441.0,0.014]
["bitfinex","BTCUSD",1725283950799,0.3422,58446.0,58441.0,0.114]
["bitfinex","BTCUSD",1725283951020,0.3422,58446.0,58441.0,0.11742187]
["bitfinex","BTCUSD",1725283951238,0.171099,58446.0,58441.0,0.271112]
["bitfinex","BTCUSD",1725283951480,0.171099,58446.0,58441.0,0.285112]
["bitfinex","BTCUSD",1725283951693,0.171099,58446.0,58441.0,0.271112]
["bitfinex","BTCUSD",1725283952145,0.171099,58446.0,58441.0,0.299112]
["bitfinex","BTCUSD",1725283953480,0.171099,58446.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725283953689,0.171099,58446.0,58443.0,0.1]
["bitfinex","BTCUSD",1725283954376,0.342193,58447.0,58443.0,0.1]
["bitfinex","BTCUSD",1725283954603,0.171103,58444.0,58443.0,0.1]
["bitfinex","BTCUSD",1725283954828,0.171103,58444.0,58442.0,0.014]
["bitfinex","BTCUSD",1725283955060,0.171103,58444.0,58440.0,0.08]
["bitfinex","BTCUSD",1725283955061,0.171103,58444.0,58443.0,0.014]
["bitfinex","BTCUSD",1725283955499,0.171103,58444.0,58443.0,0.028]
["bitfinex","BTCUSD",1725283955789,0.51331,58444.0,58443.0,0.014]
["bitfinex","BTCUSD",1725283956012,0.855517,58444.0,58443.0,0.014]
["bitfinex","BTCUSD",1725283956715,0.513319,58443.0,58442.0,0.014]
["bitfinex","BTCUSD",1725283957620,0.513319,58443.0,58440.0,0.08]
["bitfinex","BTCUSD",1725283957621,0.171109,58442.0,58440.0,0.08]
["bitfinex","BTCUSD",1725283957817,0.171112,58441.0,58440.0,0.08]
["bitfinex","BTCUSD",1725283958286,0.342185,58448.0,58440.0,0.08]
["bitfinex","BTCUSD",1725283958515,0.171103,58444.0,58441.0,0.171112]
["bitfinex","BTCUSD",1725283958701,0.171101,58445.0,58442.0,0.1]
["bitfinex","BTCUSD",1725283959158,0.171101,58445.0,58442.0,0.114]
["bitfinex","BTCUSD",1725283959397,0.171101,58445.0,58442.0,0.1]
["bitfinex","BTCUSD",1725283960304,0.171104,58444.0,58442.0,0.1]
["bitfinex","BTCUSD",1725283960515,0.171104,58444.0,58440.0,0.251115]
["bitfinex","BTCUSD",1725283960516,0.171104,58444.0,58441.0,0.1]
["bitfinex","BTCUSD",1725283960942,0.171104,58444.0,58441.0,0.114]
["bitfinex","BTCUSD",1725283961165,0.342198,58446.0,58441.0,0.1]
["bitfinex","BTCUSD",1725283961166,0.171108,58443.0,58441.0,0.1]
["bitfinex","BTCUSD",1725283961377,0.171108,58443.0,58442.0,0.014]
["bitfinex","BTCUSD",1725283961626,0.513319,58443.0,58442.0,0.028]
["bitfinex","BTCUSD",1725283961832,0.171109,58442.0,58441.0,0.1]
["bitfinex","BTCUSD",1725283962057,0.171109,58442.0,58440.0,0.18]
["bitfinex","BTCUSD",1725283962262,0.171109,58442.0,58441.0,0.014]
["bitfinex","BTCUSD",1725283962686,0.171109,58442.0,58440.0,0.18]
["bitfinex","BTCUSD",1725283962896,0.171109,58442.0,58440.0,0.08]
["bitfinex","BTCUSD",1725283963389,0.171109,58442.0,58441.0,0.014]
["bitfinex","BTCUSD",1725283963844,0.171112,58441.0,58440.0,0.08]
["bitfinex","BTCUSD",1725283964226,0.171112,58441.0,58440.0,0.094]
["bitfinex","BTCUSD",1725283964716,0.171112,58441.0,58440.0,0.08]
["bitfinex","BTCUSD",1725283965959,0.171112,58441.0,58440.0,0.094]
["bitfinex","BTCUSD",1725283966183,0.513337,58441.0,58440.0,0.094]
["bitfinex","BTCUSD",1725283968216,0.513337,58441.0,58440.0,0.108]
["bitfinex","BTCUSD",1725283968436,0.513337,58441.0,58440.0,0.128]
["bitfinex","BTCUSD",1725283969510,0.513337,58441.0,58440.0,0.028]
["bitfinex","BTCUSD",1725283969741,1.197787,58441.0,58440.0,0.128]
["bitfinex","BTCUSD",1725283969952,1.285087,58441.0,58440.0,0.128]
["bitfinex","BTCUSD",1725283970879,1.739412,58441.0,58440.0,0.028]
["bitfinex","BTCUSD",1725283971096,2.081637,58441.0,58440.0,0.028]
["bitfinex","BTCUSD",1725283971968,0.513487,58424.0,58423.0,0.04950494]
["bitfinex","BTCUSD",1725283972195,0.513487,58424.0,58423.0,0.14950494]
["bitfinex","BTCUSD",1725283972425,0.513487,58424.0,58423.0,0.1]
["bitfinex","BTCUSD",1725283972657,0.171165,58423.0,58422.0,0.1833]
["bitfinex","BTCUSD",1725283973154,0.513495,58423.0,58422.0,0.1833]
["bitfinex","BTCUSD",1725283974069,0.855825,58423.0,58422.0,0.1833]
["bitfinex","BTCUSD",1725283974297,0.855825,58423.0,58422.0,0.1973]
["bitfinex","BTCUSD",1725283974787,0.513495,58423.0,58422.0,0.1973]
["bitfinex","BTCUSD",1725283975248,0.513495,58423.0,58422.0,0.2113]
["bitfinex","BTCUSD",1725283975481,0.513495,58423.0,58422.0,0.1973]
["bitfinex","BTCUSD",1725283976209,0.513495,58423.0,58422.0,0.2113]
["bitfinex","BTCUSD",1725283976431,0.855825,58423.0,58422.0,0.128]
["bitfinex","BTCUSD",1725283977788,0.855825,58423.0,58422.0,0.028]
["bitfinex","BTCUSD",1725283979426,1.198155,58423.0,58422.0,0.028]
["bitfinex","BTCUSD",1725283979667,1.384155,58423.0,58422.0,0.028]
["bitfinex","BTCUSD",1725283982617,1.726485,58423.0,58422.0,0.028]
["bitfinex","BTCUSD",1725283983054,1.384155,58423.0,58422.0,0.028]
["bitfinex","BTCUSD",1725283985064,1.281955,58423.0,58422.0,0.028]
["bitfinex","BTCUSD",1725283985961,1.198155,58423.0,58422.0,0.028]
["bitfinex","BTCUSD",1725283986167,1.198155,58423.0,58422.0,0.128]
["bitfinex","BTCUSD",1725283987031,0.342314,58426.0,58422.0,0.128]
["bitfinex","BTCUSD",1725283987246,0.001,58436.0,58424.0,0.1954]
["bitfinex","BTCUSD",1725283987456,0.342294,58430.0,58426.0,0.0844]
["bitfinex","BTCUSD",1725283987708,0.342264,58435.0,58425.0,0.10342278]
["bitfinex","BTCUSD",1725283987709,0.171143,58431.0,58428.0,0.1895]
["bitfinex","BTCUSD",1725283987960,0.342264,58435.0,58429.0,0.1]
["bitfinex","BTCUSD",1725283988200,0.446096,58446.0,58429.0,0.1]
["bitfinex","BTCUSD",1725283988201,0.171144,58430.0,58429.0,0.1]
["bitfinex","BTCUSD",1725283988463,0.513433,58430.0,58429.0,0.1]
["bitfinex","BTCUSD",1725283988684,0.855722,58430.0,58429.0,0.1]
["bitfinex","BTCUSD",1725283989167,0.513433,58430.0,58429.0,0.1]
["bitfinex","BTCUSD",1725283989394,0.513433,58430.0,58429.0,0.11]
["bitfinex","BTCUSD",1725283990930,0.513433,58430.0,58429.0,0.121]
["bitfinex","BTCUSD",1725283992774,0.514433,58430.0,58429.0,0.121]
["bitfinex","BTCUSD",1725283993002,0.514433,58430.0,58429.0,0.021]
["bitfinex","BTCUSD",1725283993223,1.199011,58430.0,58429.0,0.121]
["bitfinex","BTCUSD",1725283993452,0.856722,58430.0,58429.0,0.121]
["bitfinex","BTCUSD",1725283994310,0.856722,58430.0,58429.0,0.021]
["bitfinex","BTCUSD",1725283995173,0.855722,58430.0,58429.0,0.021]
["bitfinex","BTCUSD",1725283995387,0.513433,58430.0,58429.0,0.021]
["bitfinex","BTCUSD",1725283995607,0.513433,58430.0,58429.0,0.109]
["bitfinex","BTCUSD",1725283995819,0.513433,58430.0,58429.0,0.3152]
["bitfinex","BTCUSD",1725283996327,0.171144,58430.0,58429.0,0.3152]
["bitfinex","BTCUSD",1725283997027,0.342224,58442.0,58432.0,0.171137]
["bitfinex","BTCUSD",1725283997258,0.171133,58434.0,58433.0,0.1803]
["bitfinex","BTCUSD",1725283998404,0.171133,58434.0,58433.0,0.0803]
["bitfinex","BTCUSD",1725283998616,0.171133,58434.0,58433.0,0.0853]
["bitfinex","BTCUSD",1725283999521,0.342235,58440.0,58433.0,0.0803]
["bitfinex","BTCUSD",1725283999735,0.0832,58450.0,58433.0,0.0803]
["bitfinex","BTCUSD",1725283999736,0.342225,58442.0,58435.0,0.257329]
["bitfinex","BTCUSD",1725283999959,0.171121,58439.0,58436.0,0.1]
["bitfinex","BTCUSD",1725284000229,0.342204,58445.0,58436.0,0.1]
["bitfinex","BTCUSD",1725284000456,0.001,58449.0,58439.0,0.274817]
["bitfinex","BTCUSD",1725284000457,0.17111,58442.0,58439.0,0.274817]
["bitfinex","BTCUSD",1725284000687,0.17111,58442.0,58440.0,0.1]
["bitfinex","BTCUSD",1725284000919,0.171105,58444.0,58441.0,0.0863]
["bitfinex","BTCUSD",1725284001142,0.342204,58445.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725284001143,0.171102,58445.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725284001355,0.342187,58448.0,58443.0,0.1]
["bitfinex","BTCUSD",1725284001790,0.171103,58444.0,58443.0,0.1]
["bitfinex","BTCUSD",1725284002001,0.342197,58446.0,58443.0,0.8]
["bitfinex","BTCUSD",1725284002213,0.171103,58444.0,58443.0,0.8]
["bitfinex","BTCUSD",1725284002626,0.51331,58444.0,58443.0,0.8]
["bitfinex","BTCUSD",1725284003058,0.51331,58444.0,58443.0,0.81]
["bitfinex","BTCUSD",1725284003277,0.51331,58444.0,58443.0,0.8]
["bitfinex","BTCUSD",1725284003712,0.51331,58444.0,58443.0,0.814]
["bitfinex","BTCUSD",1725284003931,0.51331,58444.0,58443.0,0.827]
["bitfinex","BTCUSD",1725284004356,0.51331,58444.0,58443.0,0.814]
["bitfinex","BTCUSD",1725284004801,0.51331,58444.0,58443.0,0.828]
["bitfinex","BTCUSD",1725284005369,0.855517,58444.0,58443.0,0.828]
["bitfinex","BTCUSD",1725284007552,1.304824,58444.0,58443.0,0.828]
["bitfinex","BTCUSD",1725284008021,1.647031,58444.0,58443.0,0.828]
["bitfinex","BTCUSD",1725284008922,1.647031,58444.0,58443.0,0.128]
["bitfinex","BTCUSD",1725284010287,1.647031,58444.0,58443.0,0.028]
["bitfinex","BTCUSD",1725284011607,1.76571599,58444.0,58443.0,0.028]
["bitfinex","BTCUSD",1725284011842,2.19262299,58444.0,58443.0,0.028]
["bitfinex","BTCUSD",1725284012056,2.075938,58444.0,58443.0,0.028]
["bitfinex","BTCUSD",1725284012951,1.731731,58444.0,58443.0,0.028]
["bitfinex","BTCUSD",1725284013194,1.731731,58444.0,58443.0,0.014]
["bitfinex","BTCUSD",1725284013442,1.731731,58444.0,58443.0,0.023]
["bitfinex","BTCUSD",1725284013828,1.731731,58444.0,58443.0,0.009]
["bitfinex","BTCUSD",1725284014285,1.731731,58444.0,58443.0,0.019]
["bitfinex","BTCUSD",1725284014494,1.540931,58444.0,58443.0,0.019]
["bitfinex","BTCUSD",1725284015773,1.369828,58444.0,58443.0,0.019]
["bitfinex","BTCUSD",1725284016194,1.540931,58444.0,58443.0,0.019]
["bitfinex","BTCUSD",1725284017305,1.73734616,58444.0,58443.0,0.019]
["bitfinex","BTCUSD",1725284026060,1.540931,58444.0,58443.0,0.019]
["bitfinex","BTCUSD",1725284039857,1.198724,58444.0,58443.0,0.019]
["bitfinex","BTCUSD",1725284041597,0.51331,58444.0,58443.0,0.019]
["bitfinex","BTCUSD",1725284041833,0.51331,58444.0,58443.0,0.1993]
["bitfinex","BTCUSD",1725284042080,0.856517,58444.0,58443.0,0.1993]
["bitfinex","BTCUSD",1725284042334,0.856517,58444.0,58443.0,0.119]
["bitfinex","BTCUSD",1725284042335,0.97420224,58444.0,58443.0,0.119]
["bitfinex","BTCUSD",1725284042556,1.31640924,58444.0,58443.0,0.119]
["bitfinex","BTCUSD",1725284042787,1.31640924,58444.0,58443.0,0.019]
["bitfinex","BTCUSD",1725284043258,1.65861624,58444.0,58443.0,0.019]
["bitfinex","BTCUSD",1725284043514,1.84411624,58444.0,58443.0,0.019]
["bitfinex","BTCUSD",1725284043754,1.84611624,58444.0,58443.0,0.019]
["bitfinex","BTCUSD",1725284043998,2.31616057,58444.0,58443.0,0.019]
["bitfinex","BTCUSD",1725284044243,2.31816057,58444.0,58443.0,0.019]
["bitfinex","BTCUSD",1725284045186,2.26689719,58444.0,58443.0,0.009]
["bitfinex","BTCUSD",1725284045407,2.26789719,58444.0,58443.0,0.009]
["bitfinex","BTCUSD",1725284045863,1.198952,58433.0,58432.0,0.04924902]
["bitfinex","BTCUSD",1725284046343,1.198011,58430.0,58429.0,0.1]
["bitfinex","BTCUSD",1725284046556,0.513469,58426.0,58425.0,0.0847]
["bitfinex","BTCUSD",1725284047002,1.198095,58426.0,58425.0,0.0847]
["bitfinex","BTCUSD",1725284047698,1.198095,58426.0,58425.0,0.7847]
["bitfinex","BTCUSD",1725284047909,1.198095,58426.0,58425.0,0.8847]
["bitfinex","BTCUSD",1725284048119,1.198095,58426.0,58425.0,0.8987]
["bitfinex","BTCUSD",1725284049260,1.199095,58426.0,58425.0,0.8987]
["bitfinex","BTCUSD",1725284049501,1.199095,58426.0,58425.0,0.9127]
["bitfinex","BTCUSD",1725284050705,1.199095,58426.0,58425.0,0.2127]
["bitfinex","BTCUSD",1725284050934,1.199095,58426.0,58425.0,0.128]
["bitfinex","BTCUSD",1725284051179,1.541408,58426.0,58425.0,0.128]
["bitfinex","BTCUSD",1725284052410,1.989921,58426.0,58425.0,0.014]
["bitfinex","BTCUSD",1725284052655,1.199319,58415.0,58414.0,0.04958765]
["bitfinex","BTCUSD",1725284052913,1.73795519,58415.0,58414.0,0.04958765]
["bitfinex","BTCUSD",1725284053168,1.198424,58410.0,58409.0,0.0786]
["bitfinex","BTCUSD",1725284053407,1.199424,58410.0,58409.0,0.0786]
["bitfinex","BTCUSD",1725284054128,1.541831,58410.0,58409.0,0.0786]
["bitfinex","BTCUSD",1725284054377,1.198463,58408.0,58407.0,0.0995]
["bitfinex","BTCUSD",1725284054590,0.514636,58407.0,58406.0,0.0808]
["bitfinex","BTCUSD",1725284054806,1.199484,58407.0,58406.0,0.0808]
["bitfinex","BTCUSD",1725284055511,1.199484,58407.0,58395.0,0.04925559]
["bitfinex","BTCUSD",1725284055512,1.541962,58405.0,58404.0,0.1]
["bitfinex","BTCUSD",1725284055728,1.541962,58405.0,58401.0,0.0808]
["bitfinex","BTCUSD",1725284055729,0.513681,58402.0,58401.0,0.0808]
["bitfinex","BTCUSD",1725284055943,1.198589,58402.0,58401.0,0.0808]
["bitfinex","BTCUSD",1725284056826,1.542043,58402.0,58401.0,0.0808]
["bitfinex","BTCUSD",1725284057760,1.542043,58402.0,58401.0,0.0948]
["bitfinex","BTCUSD",1725284058037,1.542043,58402.0,58401.0,0.1088]
["bitfinex","BTCUSD",1725284058274,1.199589,58402.0,58401.0,0.2088]
["bitfinex","BTCUSD",1725284061929,1.199589,58402.0,58401.0,0.128]
["bitfinex","BTCUSD",1725284062146,1.199589,58402.0,58401.0,0.028]
["bitfinex","BTCUSD",1725284062363,1.199589,58402.0,58401.0,0.128]
["bitfinex","BTCUSD",1725284063492,2.0386996,58402.0,58401.0,0.028]
["bitfinex","BTCUSD",1725284063751,2.0386996,58402.0,58395.0,0.04925559]
["bitfinex","BTCUSD",1725284063752,1.199711,58396.0,58395.0,0.04925559]
["bitfinex","BTCUSD",1725284063958,0.513795,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725284064150,1.73864419,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725284065346,1.90719583,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725284065807,1.90719583,58389.0,58388.0,0.01412]
["bitfinex","BTCUSD",1725284066756,2.24972583,58389.0,58388.0,0.01412]
["bitfinex","BTCUSD",1725284067233,2.24972583,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725284067477,2.25272583,58389.0,58388.0,0.00712]
["bitfinex","BTCUSD",1725284067705,2.08117419,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725284067915,2.08317419,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725284068120,1.86055406,58389.0,58388.0,0.00712]
["bitfinex","BTCUSD",1725284068342,2.03181906,58389.0,58388.0,0.00712]
["bitfinex","BTCUSD",1725284068552,2.03081906,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725284068995,2.03181906,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725284069666,2.08417419,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725284069892,2.25272583,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725284070101,2.08417419,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725284071268,2.08417419,58389.0,58378.0,0.11192212]
["bitfinex","BTCUSD",1725284071269,0.172294,58379.0,58378.0,0.11192212]
["bitfinex","BTCUSD",1725284071479,1.73890519,58379.0,58378.0,0.11192212]
["bitfinex","BTCUSD",1725284071918,2.08149319,58379.0,58378.0,0.11192212]
["bitfinex","BTCUSD",1725284072162,2.43608119,58379.0,58378.0,1.2e-07]
["bitfinex","BTCUSD",1725284072409,0.172315,58372.0,58371.0,0.0004]
["bitfinex","BTCUSD",1725284072618,1.24503419,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725284072854,2.61555419,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725284073399,2.61555419,58372.0,58356.0,0.554751]
["bitfinex","BTCUSD",1725284073400,1.885657,58366.0,58356.0,0.554751]
["bitfinex","BTCUSD",1725284073612,1.91845119,58366.0,58356.0,0.554751]
["bitfinex","BTCUSD",1725284073864,2.26111619,58366.0,58356.0,0.04934314]
["bitfinex","BTCUSD",1725284074089,2.26311619,58366.0,58356.0,0.04934314]
["bitfinex","BTCUSD",1725284074320,1.200471,58359.0,58356.0,0.04934314]
["bitfinex","BTCUSD",1725284074510,1.39673019,58359.0,58356.0,0.04934314]
["bitfinex","BTCUSD",1725284074756,1.39673019,58359.0,58351.0,0.0794]
["bitfinex","BTCUSD",1725284075011,1.73943619,58359.0,58351.0,0.0794]
["bitfinex","BTCUSD",1725284075254,1.91883619,58359.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284075498,1.73943619,58359.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284075722,1.73943619,58359.0,58353.0,0.099]
["bitfinex","BTCUSD",1725284075723,1.74743619,58359.0,58353.0,0.099]
["bitfinex","BTCUSD",1725284076403,1.91598783,58359.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284076632,1.84983619,58359.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284076859,1.84983619,58359.0,58358.0,9.9e-07]
["bitfinex","BTCUSD",1725284076860,2.30704219,58359.0,58358.0,9.9e-07]
["bitfinex","BTCUSD",1725284077094,2.29904219,58359.0,58358.0,9.9e-07]
["bitfinex","BTCUSD",1725284077322,1.73962019,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284077766,2.31337514,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284078005,2.26596719,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284078666,2.26796719,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284079113,2.26796719,58352.0,58351.0,0.0014]
["bitfinex","BTCUSD",1725284079344,2.46193104,58352.0,58351.0,0.0014]
["bitfinex","BTCUSD",1725284079790,2.26796719,58352.0,58351.0,0.0014]
["bitfinex","BTCUSD",1725284080004,1.91322019,58352.0,58351.0,0.0014]
["bitfinex","BTCUSD",1725284080217,1.91322019,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284080433,1.83662019,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284080714,1.74962019,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284080929,1.87837444,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284081144,1.73962019,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284081360,1.76162019,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284081580,1.74962019,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284081791,1.73962019,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284082003,1.74662019,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284082214,1.92117183,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284082693,1.75262019,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284083393,1.213614,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284084547,1.207614,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284084771,1.205614,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284085203,1.211614,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284086091,0.868867,58352.0,58351.0,0.1823]
["bitfinex","BTCUSD",1725284086354,0.52612,58352.0,58351.0,0.1823]
["bitfinex","BTCUSD",1725284086613,0.52612,58352.0,58351.0,0.2823]
["bitfinex","BTCUSD",1725284086823,0.007,58352.0,58351.0,0.2823]
["bitfinex","BTCUSD",1725284087045,0.51512,58352.0,58351.0,0.2823]
["bitfinex","BTCUSD",1725284087275,0.862867,58352.0,58351.0,0.2823]
["bitfinex","BTCUSD",1725284087488,0.868867,58352.0,58351.0,0.2823]
["bitfinex","BTCUSD",1725284087709,0.857867,58352.0,58351.0,0.2823]
["bitfinex","BTCUSD",1725284088163,0.51512,58352.0,58351.0,0.2823]
["bitfinex","BTCUSD",1725284088431,0.51712,58352.0,58351.0,0.2863]
["bitfinex","BTCUSD",1725284089071,0.174373,58352.0,58351.0,0.2863]
["bitfinex","BTCUSD",1725284089322,0.002,58352.0,58351.0,0.2863]
["bitfinex","BTCUSD",1725284099228,0.002,58352.0,58351.0,0.800429]
["bitfinex","BTCUSD",1725284099444,0.002,58352.0,58351.0,0.457676]
["bitfinex","BTCUSD",1725284100596,0.002,58352.0,58351.0,0.800429]
["bitfinex","BTCUSD",1725284101254,0.002,58352.0,58351.0,1.166182]
["bitfinex","BTCUSD",1725284101977,0.002,58352.0,58351.0,0.823429]
["bitfinex","BTCUSD",1725284102190,0.002,58352.0,58351.0,0.2863]
["bitfinex","BTCUSD",1725284102454,0.173373,58352.0,58351.0,0.2863]
["bitfinex","BTCUSD",1725284102667,0.173373,58352.0,58351.0,0.9863]
["bitfinex","BTCUSD",1725284103560,0.002,58352.0,58351.0,1.523429]
["bitfinex","BTCUSD",1725284104032,0.001,58362.0,58351.0,1.523429]
["bitfinex","BTCUSD",1725284104033,0.342702,58360.0,58352.0,0.1883]
["bitfinex","BTCUSD",1725284104253,0.17135,58360.0,58354.0,0.171366]
["bitfinex","BTCUSD",1725284104484,0.19625919,58377.0,58353.0,0.65404]
["bitfinex","BTCUSD",1725284104485,0.001,58371.0,58358.0,0.342711]
["bitfinex","BTCUSD",1725284104702,0.001,58369.0,58361.0,0.0844]
["bitfinex","BTCUSD",1725284104941,0.171336,58365.0,58363.0,0.0844]
["bitfinex","BTCUSD",1725284105181,0.001,58370.0,58364.0,0.1039]
["bitfinex","BTCUSD",1725284105424,0.514006,58365.0,58364.0,0.1039]
["bitfinex","BTCUSD",1725284105656,0.514006,58365.0,58364.0,0.2039]
["bitfinex","BTCUSD",1725284106404,0.858677,58365.0,58364.0,0.2039]
["bitfinex","BTCUSD",1725284106613,0.858677,58365.0,58364.0,0.9039]
["bitfinex","BTCUSD",1725284106823,0.859677,58365.0,58364.0,0.9159]
["bitfinex","BTCUSD",1725284107527,0.858677,58365.0,58364.0,0.9159]
["bitfinex","BTCUSD",1725284107740,0.857677,58365.0,58364.0,0.9159]
["bitfinex","BTCUSD",1725284107968,0.858677,58365.0,58364.0,0.9229]
["bitfinex","BTCUSD",1725284108222,0.859677,58365.0,58364.0,0.9229]
["bitfinex","BTCUSD",1725284108644,1.202348,58365.0,58364.0,0.9229]
["bitfinex","BTCUSD",1725284109084,1.202348,58365.0,58364.0,0.819]
["bitfinex","BTCUSD",1725284109557,1.202348,58365.0,58364.0,0.119]
["bitfinex","BTCUSD",1725284110651,1.202348,58365.0,58364.0,0.019]
["bitfinex","BTCUSD",1725284111915,0.858677,58365.0,58364.0,0.2015]
["bitfinex","BTCUSD",1725284112143,0.858677,58365.0,58364.0,0.3015]
["bitfinex","BTCUSD",1725284112379,0.516006,58365.0,58364.0,0.3015]
["bitfinex","BTCUSD",1725284112605,0.002,58365.0,58364.0,0.3015]
["bitfinex","BTCUSD",1725284113827,0.002,58365.0,58364.0,2.22912519]
["bitfinex","BTCUSD",1725284114064,0.002,58365.0,58364.0,0.49775919]
["bitfinex","BTCUSD",1725284114305,0.002,58365.0,58364.0,0.3015]
["bitfinex","BTCUSD",1725284114529,0.002,58365.0,58364.0,1.0015]
["bitfinex","BTCUSD",1725284114758,0.002,58365.0,58364.0,1.172838]
["bitfinex","BTCUSD",1725284114986,0.002,58365.0,58364.0,1.0015]
["bitfinex","BTCUSD",1725284115216,0.002,58365.0,58364.0,1.172838]
["bitfinex","BTCUSD",1725284115699,0.002,58365.0,58364.0,2.038514]
["bitfinex","BTCUSD",1725284117500,0.002,58365.0,58364.0,2.38119]
["bitfinex","BTCUSD",1725284117747,0.001,58365.0,58364.0,2.57044919]
["bitfinex","BTCUSD",1725284118058,0.342633,58372.0,58366.0,0.1906]
["bitfinex","BTCUSD",1725284118171,0.342633,58372.0,58366.0,0.361931]
["bitfinex","BTCUSD",1725284118380,0.171321,58370.0,58367.0,0.123]
["bitfinex","BTCUSD",1725284118612,0.342633,58372.0,58367.0,0.123]
["bitfinex","BTCUSD",1725284118613,0.171324,58369.0,58367.0,0.123]
["bitfinex","BTCUSD",1725284118823,0.513979,58368.0,58367.0,0.1]
["bitfinex","BTCUSD",1725284119040,0.856632,58368.0,58367.0,0.1]
["bitfinex","BTCUSD",1725284119264,0.856632,58368.0,58367.0,0.8]
["bitfinex","BTCUSD",1725284120857,0.171321,58370.0,58367.0,0.8]
["bitfinex","BTCUSD",1725284121067,0.342568,58383.0,58367.0,0.8]
["bitfinex","BTCUSD",1725284121068,0.171323,58369.0,58368.0,0.1757]
["bitfinex","BTCUSD",1725284121285,0.51397,58369.0,58368.0,0.9747]
["bitfinex","BTCUSD",1725284122460,0.51497,58369.0,58368.0,0.2857]
["bitfinex","BTCUSD",1725284123406,0.857617,58369.0,58368.0,0.2857]
["bitfinex","BTCUSD",1725284123851,0.172323,58369.0,58368.0,0.2857]
["bitfinex","BTCUSD",1725284124076,0.001,58369.0,58368.0,0.2857]
["bitfinex","BTCUSD",1725284124295,0.001,58369.0,58368.0,0.3197]
["bitfinex","BTCUSD",1725284125459,0.001,58369.0,58368.0,1.0197]
["bitfinex","BTCUSD",1725284125958,0.172323,58369.0,58368.0,1.0197]
["bitfinex","BTCUSD",1725284126173,0.857617,58369.0,58368.0,0.8997]
["bitfinex","BTCUSD",1725284126395,1.200264,58369.0,58368.0,0.8997]
["bitfinex","BTCUSD",1725284127533,1.200264,58369.0,58368.0,0.722]
["bitfinex","BTCUSD",1725284127534,1.543911,58369.0,58368.0,0.722]
["bitfinex","BTCUSD",1725284127771,1.625311,58369.0,58368.0,0.722]
["bitfinex","BTCUSD",1725284128486,1.282664,58369.0,58368.0,0.722]
["bitfinex","BTCUSD",1725284128754,1.201264,58369.0,58368.0,0.022]
["bitfinex","BTCUSD",1725284128996,1.201264,58369.0,58368.0,0.107]
["bitfinex","BTCUSD",1725284129240,1.201264,58369.0,58368.0,0.207]
["bitfinex","BTCUSD",1725284129758,1.200264,58369.0,58368.0,0.207]
["bitfinex","BTCUSD",1725284129997,0.172323,58369.0,58368.0,0.3065]
["bitfinex","BTCUSD",1725284130228,0.51497,58369.0,58368.0,0.3065]
["bitfinex","BTCUSD",1725284130448,0.001,58369.0,58368.0,0.3065]
["bitfinex","BTCUSD",1725284130673,0.001,58369.0,58368.0,1.0295]
["bitfinex","BTCUSD",1725284131160,0.172323,58369.0,58368.0,1.0295]
["bitfinex","BTCUSD",1725284131617,0.001,58369.0,58368.0,1.0295]
["bitfinex","BTCUSD",1725284131827,0.0073144,58369.0,58368.0,1.0295]
["bitfinex","BTCUSD",1725284132516,0.0073144,58369.0,58368.0,1.200826]
["bitfinex","BTCUSD",1725284132965,0.001,58369.0,58368.0,1.200826]
["bitfinex","BTCUSD",1725284133601,0.001,58369.0,58368.0,0.500826]
["bitfinex","BTCUSD",1725284133987,0.172323,58369.0,58368.0,0.3295]
["bitfinex","BTCUSD",1725284134190,0.17982682,58369.0,58368.0,0.3295]
["bitfinex","BTCUSD",1725284134389,0.00850382,58369.0,58368.0,0.3295]
["bitfinex","BTCUSD",1725284134569,0.17982682,58369.0,58368.0,0.3295]
["bitfinex","BTCUSD",1725284135139,0.52247382,58369.0,58368.0,0.3065]
["bitfinex","BTCUSD",1725284135353,0.86512082,58369.0,58368.0,0.207]
["bitfinex","BTCUSD",1725284135557,0.86512082,58369.0,58368.0,0.122]
["bitfinex","BTCUSD",1725284135780,0.86512082,58369.0,58368.0,0.022]
["bitfinex","BTCUSD",1725284136450,0.86512082,58369.0,58368.0,0.722]
["bitfinex","BTCUSD",1725284136676,0.86512082,58369.0,58368.0,0.822]
["bitfinex","BTCUSD",1725284138465,1.20776782,58369.0,58368.0,0.822]
["bitfinex","BTCUSD",1725284139571,1.16693336,58369.0,58368.0,0.822]
["bitfinex","BTCUSD",1725284140443,1.16693336,58369.0,58368.0,0.122]
["bitfinex","BTCUSD",1725284140662,0.82428636,58369.0,58368.0,0.122]
["bitfinex","BTCUSD",1725284140873,1.16693336,58369.0,58368.0,0.122]
["bitfinex","BTCUSD",1725284141738,1.16693336,58369.0,58368.0,0.022]
["bitfinex","BTCUSD",1725284143682,1.16693336,58369.0,58368.0,0.722]
["bitfinex","BTCUSD",1725284143886,1.16693336,58369.0,58368.0,0.822]
["bitfinex","BTCUSD",1725284144336,0.00800725,58369.0,58368.0,0.9041]
["bitfinex","BTCUSD",1725284144548,0.00800725,58369.0,58368.0,0.9271]
["bitfinex","BTCUSD",1725284144549,0.17933025,58369.0,58368.0,0.9271]
["bitfinex","BTCUSD",1725284144761,0.171323,58369.0,58368.0,0.9271]
["bitfinex","BTCUSD",1725284144986,0.171321,58370.0,58368.0,0.9271]
["bitfinex","BTCUSD",1725284145242,0.171321,58370.0,58369.0,0.123]
["bitfinex","BTCUSD",1725284145456,0.513962,58370.0,58369.0,0.8]
["bitfinex","BTCUSD",1725284146528,0.342628,58373.0,58370.0,0.1767]
["bitfinex","BTCUSD",1725284146762,0.342613,58375.0,58370.0,0.96912]
["bitfinex","BTCUSD",1725284146998,0.001,58381.0,58372.0,0.0789]
["bitfinex","BTCUSD",1725284147223,0.342604,58377.0,58372.0,0.0789]
["bitfinex","BTCUSD",1725284147439,0.0804,58386.0,58376.0,0.0789]
["bitfinex","BTCUSD",1725284147440,0.342549,58386.0,58376.0,0.0789]
["bitfinex","BTCUSD",1725284147712,0.171278,58385.0,58381.0,0.171288]
["bitfinex","BTCUSD",1725284147969,0.171278,58385.0,58382.0,0.1]
["bitfinex","BTCUSD",1725284147970,0.171282,58383.0,58382.0,0.1]
["bitfinex","BTCUSD",1725284148424,0.513847,58383.0,58382.0,0.098]
["bitfinex","BTCUSD",1725284148634,0.17931557,58383.0,58382.0,0.098]
["bitfinex","BTCUSD",1725284148864,0.00803357,58383.0,58382.0,0.098]
["bitfinex","BTCUSD",1725284149310,0.00803357,58383.0,58382.0,0.012]
["bitfinex","BTCUSD",1725284149311,0.001,58383.0,58382.0,0.012]
["bitfinex","BTCUSD",1725284149540,0.00903357,58383.0,58382.0,0.883285]
["bitfinex","BTCUSD",1725284149761,0.001,58383.0,58382.0,0.986285]
["bitfinex","BTCUSD",1725284150237,0.001,58383.0,58382.0,1.752527]
["bitfinex","BTCUSD",1725284150428,0.001,58383.0,58382.0,1.875527]
["bitfinex","BTCUSD",1725284151545,0.001,58383.0,58382.0,1.887527]
["bitfinex","BTCUSD",1725284152024,0.001,58383.0,58382.0,2.241098]
["bitfinex","BTCUSD",1725284152262,0.001,58383.0,58382.0,2.56016468]
["bitfinex","BTCUSD",1725284152493,0.001,58383.0,58382.0,2.55996981]
["bitfinex","BTCUSD",1725284152710,0.001,58383.0,58382.0,2.45735719]
["bitfinex","BTCUSD",1725284152919,0.001,58383.0,58382.0,2.45535719]
["bitfinex","BTCUSD",1725284153359,0.001,58383.0,58382.0,2.55991419]
["bitfinex","BTCUSD",1725284153596,0.001,58383.0,58382.0,2.55791419]
["bitfinex","BTCUSD",1725284153817,0.001,58403.0,58392.0,0.1796]
["bitfinex","BTCUSD",1725284154029,0.171239,58398.0,58394.0,0.17125]
["bitfinex","BTCUSD",1725284154244,0.171239,58398.0,58395.0,0.1]
["bitfinex","BTCUSD",1725284154678,0.01329554,58397.0,58395.0,0.1]
["bitfinex","BTCUSD",1725284155116,0.01329554,58397.0,58395.0,0.8]
["bitfinex","BTCUSD",1725284155363,0.171244,58396.0,58395.0,0.8]
["bitfinex","BTCUSD",1725284155615,0.18453954,58396.0,58395.0,0.8]
["bitfinex","BTCUSD",1725284156507,0.34346,58401.0,58395.0,0.8]
["bitfinex","BTCUSD",1725284156763,0.18675845,58396.0,58395.0,0.8]
["bitfinex","BTCUSD",1725284156988,0.171244,58396.0,58395.0,0.8]
["bitfinex","BTCUSD",1725284157213,0.18675845,58396.0,58395.0,0.8]
["bitfinex","BTCUSD",1725284157450,0.18675845,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1725284157662,0.18675845,58396.0,58392.0,0.1825]
["bitfinex","BTCUSD",1725284157916,0.01551445,58396.0,58392.0,0.353754]
["bitfinex","BTCUSD",1725284158342,0.171248,58395.0,58392.0,0.1825]
["bitfinex","BTCUSD",1725284158561,0.01550848,58395.0,58392.0,0.1825]
["bitfinex","BTCUSD",1725284158777,0.171244,58396.0,58392.0,0.1825]
["bitfinex","BTCUSD",1725284159001,0.01550848,58394.0,58392.0,0.1825]
["bitfinex","BTCUSD",1725284159220,0.171247,58395.0,58392.0,0.1825]
["bitfinex","BTCUSD",1725284159482,0.01551147,58393.0,58392.0,0.1825]
["bitfinex","BTCUSD",1725284159698,0.171245,58396.0,58392.0,0.1825]
["bitfinex","BTCUSD",1725284159926,0.01551445,58393.0,58392.0,0.1825]
["bitfinex","BTCUSD",1725284160137,0.171245,58396.0,58392.0,0.1825]
["bitfinex","BTCUSD",1725284160348,0.01551445,58393.0,58392.0,0.1825]
["bitfinex","BTCUSD",1725284160578,0.01551445,58393.0,58392.0,0.8825]
["bitfinex","BTCUSD",1725284160828,0.171248,58395.0,58392.0,0.8825]
["bitfinex","BTCUSD",1725284161274,0.513759,58393.0,58392.0,0.802]
["bitfinex","BTCUSD",1725284161512,0.856265,58393.0,58392.0,0.802]
["bitfinex","BTCUSD",1725284161749,1.21435654,58393.0,58392.0,0.809]
["bitfinex","BTCUSD",1725284162009,1.21535654,58393.0,58392.0,0.709]
["bitfinex","BTCUSD",1725284162460,1.21535654,58393.0,58392.0,0.707]
["bitfinex","BTCUSD",1725284162904,1.21535654,58393.0,58392.0,0.712]
["bitfinex","BTCUSD",1725284163418,1.21535654,58393.0,58392.0,0.812]
["bitfinex","BTCUSD",1725284163878,1.21535654,58393.0,58392.0,0.112]
["bitfinex","BTCUSD",1725284164552,1.21535654,58393.0,58392.0,0.012]
["bitfinex","BTCUSD",1725284164788,1.21535654,58393.0,58392.0,0.112]
["bitfinex","BTCUSD",1725284165017,0.99278163,58393.0,58392.0,0.112]
["bitfinex","BTCUSD",1725284165224,1.16403463,58393.0,58392.0,0.112]
["bitfinex","BTCUSD",1725284165903,1.58824063,58393.0,58392.0,0.012]
["bitfinex","BTCUSD",1725284166138,1.69374063,58393.0,58392.0,0.012]
["bitfinex","BTCUSD",1725284166812,1.69374063,58393.0,58392.0,0.007]
["bitfinex","BTCUSD",1725284167060,1.69374063,58393.0,58374.0,0.50540786]
["bitfinex","BTCUSD",1725284167061,1.378997,58387.0,58374.0,0.50540786]
["bitfinex","BTCUSD",1725284167299,0.513918,58375.0,58374.0,0.50540786]
["bitfinex","BTCUSD",1725284167529,0.513918,58375.0,58374.0,0.55469178]
["bitfinex","BTCUSD",1725284167751,0.85653,58375.0,58374.0,0.7]
["bitfinex","BTCUSD",1725284168228,0.87210586,58375.0,58374.0,0.7]
["bitfinex","BTCUSD",1725284168441,0.87210586,58375.0,58374.0,0.8]
["bitfinex","BTCUSD",1725284168881,0.87310586,58375.0,58374.0,0.7]
["bitfinex","BTCUSD",1725284169109,1.21571786,58375.0,58374.0,0.7]
["bitfinex","BTCUSD",1725284169877,1.21571786,58375.0,58370.0,0.7]
["bitfinex","BTCUSD",1725284169878,0.856587,58371.0,58370.0,0.7]
["bitfinex","BTCUSD",1725284170109,0.853587,58371.0,58370.0,0.7]
["bitfinex","BTCUSD",1725284170335,1.21274501,58371.0,58370.0,0.8]
["bitfinex","BTCUSD",1725284170804,1.21274501,58371.0,58370.0,0.1]
["bitfinex","BTCUSD",1725284171450,0.514006,58365.0,58364.0,0.1807]
["bitfinex","BTCUSD",1725284171686,0.514006,58365.0,58364.0,0.8807]
["bitfinex","BTCUSD",1725284171918,0.52948694,58365.0,58364.0,0.8807]
["bitfinex","BTCUSD",1725284172174,0.514006,58365.0,58364.0,0.8807]
["bitfinex","BTCUSD",1725284172397,0.52948395,58365.0,58364.0,0.8807]
["bitfinex","BTCUSD",1725284173057,1.21582595,58365.0,58364.0,0.814]
["bitfinex","BTCUSD",1725284173285,1.21582595,58365.0,58364.0,0.114]
["bitfinex","BTCUSD",1725284173286,0.87315495,58365.0,58364.0,0.114]
["bitfinex","BTCUSD",1725284173513,0.001,58359.0,58358.0,0.00565229]
["bitfinex","BTCUSD",1725284173756,0.857765,58359.0,58358.0,0.00565229]
["bitfinex","BTCUSD",1725284173977,1.21606881,58359.0,58358.0,0.00565229]
["bitfinex","BTCUSD",1725284175145,1.21606881,58359.0,58358.0,0.01965229]
["bitfinex","BTCUSD",1725284176517,1.21606881,58359.0,58358.0,0.02365229]
["bitfinex","BTCUSD",1725284176733,1.21606881,58359.0,58358.0,0.00965229]
["bitfinex","BTCUSD",1725284177259,1.21606881,58359.0,58358.0,0.01565229]
["bitfinex","BTCUSD",1725284180148,1.21606881,58359.0,58358.0,0.00065229]
["bitfinex","BTCUSD",1725284181770,1.39506881,58359.0,58358.0,0.00065229]
["bitfinex","BTCUSD",1725284182441,1.934034,58359.0,58358.0,0.00065229]
["bitfinex","BTCUSD",1725284182697,2.27674,58359.0,58358.0,0.00065229]
["bitfinex","BTCUSD",1725284183616,2.27674,58359.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284183617,1.543361,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284183833,1.729961,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284184058,1.74397157,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725284184965,2.08771857,58352.0,58351.0,0.0074]
["bitfinex","BTCUSD",1725284185404,2.08971857,58352.0,58351.0,0.0074]
["bitfinex","BTCUSD",1725284185649,2.08771857,58352.0,58351.0,0.0074]
["bitfinex","BTCUSD",1725284185855,2.28397776,58352.0,58351.0,0.0134]
["bitfinex","BTCUSD",1725284186322,2.28397776,58352.0,58351.0,0.0074]
["bitfinex","BTCUSD",1725284186768,2.28397776,58352.0,58351.0,0.0014]
["bitfinex","BTCUSD",1725284187252,2.64472476,58352.0,58351.0,1e-06]
["bitfinex","BTCUSD",1725284187516,2.8332764,58352.0,58351.0,1e-06]
["bitfinex","BTCUSD",1725284188339,1.20088,58339.0,58333.0,0.1490246]
["bitfinex","BTCUSD",1725284188617,1.20088,58339.0,58336.0,0.0805]
["bitfinex","BTCUSD",1725284188825,1.21474729,58339.0,58336.0,0.0805]
["bitfinex","BTCUSD",1725284189049,1.21474729,58339.0,58334.0,0.1771]
["bitfinex","BTCUSD",1725284189279,1.21474729,58339.0,58334.0,0.1]
["bitfinex","BTCUSD",1725284190428,1.21974729,58339.0,58334.0,0.1]
["bitfinex","BTCUSD",1725284191046,1.94522948,58339.0,58333.0,0.1490246]
["bitfinex","BTCUSD",1725284191251,2.45660412,58339.0,58333.0,0.1490246]
["bitfinex","BTCUSD",1725284191610,1.95222948,58339.0,58338.0,0.00149936]
["bitfinex","BTCUSD",1725284192098,1.75597029,58339.0,58338.0,0.00149936]
["bitfinex","BTCUSD",1725284192298,1.75597029,58339.0,58338.0,0.00049936]
["bitfinex","BTCUSD",1725284192299,1.21974729,58339.0,58338.0,0.00049936]
["bitfinex","BTCUSD",1725284192479,0.87692429,58339.0,58338.0,0.00049936]
["bitfinex","BTCUSD",1725284192753,1.21974729,58339.0,58338.0,0.00049936]
["bitfinex","BTCUSD",1725284193085,1.22374729,58339.0,58338.0,0.00049936]
["bitfinex","BTCUSD",1725284193304,1.21874729,58339.0,58338.0,0.00049936]
["bitfinex","BTCUSD",1725284193504,1.22174729,58339.0,58338.0,0.00049936]
["bitfinex","BTCUSD",1725284194198,1.21774729,58339.0,58338.0,0.00049936]
["bitfinex","BTCUSD",1725284194528,1.21874729,58339.0,58338.0,0.00049936]
["bitfinex","BTCUSD",1725284195650,1.41500648,58339.0,58338.0,0.00049936]
["bitfinex","BTCUSD",1725284195858,1.74527029,58339.0,58338.0,0.00049936]
["bitfinex","BTCUSD",1725284196069,1.74527029,58339.0,58333.0,0.1490246]
["bitfinex","BTCUSD",1725284196070,1.727538,58334.0,58333.0,0.11473896]
["bitfinex","BTCUSD",1725284196300,1.92379719,58334.0,58333.0,0.11473896]
["bitfinex","BTCUSD",1725284196516,1.93817295,58334.0,58333.0,0.06571436]
["bitfinex","BTCUSD",1725284196935,2.28102595,58334.0,58333.0,0.06571436]
["bitfinex","BTCUSD",1725284197161,2.28102595,58334.0,58332.0,0.0005]
["bitfinex","BTCUSD",1725284197162,1.553865,58333.0,58332.0,3.6e-07]
["bitfinex","BTCUSD",1725284197388,2.0128976,58333.0,58332.0,3.6e-07]
["bitfinex","BTCUSD",1725284197615,2.0028976,58333.0,58332.0,3.6e-07]
["bitfinex","BTCUSD",1725284197868,2.3457566,58333.0,58332.0,3.6e-07]
["bitfinex","BTCUSD",1725284198101,2.0028976,58333.0,58332.0,3.6e-07]
["bitfinex","BTCUSD",1725284198302,1.6600386,58333.0,58332.0,3.6e-07]
["bitfinex","BTCUSD",1725284198939,1.6720386,58333.0,58332.0,0.00100036]
["bitfinex","BTCUSD",1725284199367,1.6600386,58333.0,58332.0,3.6e-07]
["bitfinex","BTCUSD",1725284199795,1.6730386,58333.0,58332.0,0.00200036]
["bitfinex","BTCUSD",1725284200017,1.6730386,58333.0,58332.0,0.00100036]
["bitfinex","BTCUSD",1725284200018,1.6660386,58333.0,58332.0,0.00100036]
["bitfinex","BTCUSD",1725284200246,2.0178976,58333.0,58332.0,0.00200036]
["bitfinex","BTCUSD",1725284200477,1.6750386,58333.0,58332.0,0.00200036]
["bitfinex","BTCUSD",1725284201180,1.6690386,58333.0,58332.0,0.00100036]
["bitfinex","BTCUSD",1725284201438,1.6770386,58333.0,58332.0,0.00200036]
["bitfinex","BTCUSD",1725284201879,1.6680386,58333.0,58332.0,0.00100036]
["bitfinex","BTCUSD",1725284202098,1.83659024,58333.0,58332.0,0.00100036]
["bitfinex","BTCUSD",1725284202323,1.83659024,58333.0,58331.0,3.6e-07]
["bitfinex","BTCUSD",1725284202324,0.85816,58332.0,58331.0,3.6e-07]
["bitfinex","BTCUSD",1725284202532,0.95396,58332.0,58331.0,3.6e-07]
["bitfinex","BTCUSD",1725284202788,1.65112284,58332.0,58331.0,3.6e-07]
["bitfinex","BTCUSD",1725284203425,2.02087477,58332.0,58331.0,3.6e-07]
["bitfinex","BTCUSD",1725284203630,1.67801077,58332.0,58331.0,3.6e-07]
["bitfinex","BTCUSD",1725284204461,1.67801077,58332.0,58331.0,0.18560036]
["bitfinex","BTCUSD",1725284204462,0.19286684,58332.0,58331.0,0.18560036]
["bitfinex","BTCUSD",1725284204670,0.53673084,58332.0,58331.0,0.28560036]
["bitfinex","BTCUSD",1725284204880,0.53573084,58332.0,58331.0,0.28560036]
["bitfinex","BTCUSD",1725284205097,0.86859484,58332.0,58331.0,0.28560036]
["bitfinex","BTCUSD",1725284205301,0.89059484,58332.0,58331.0,0.28560036]
["bitfinex","BTCUSD",1725284205557,0.89159484,58332.0,58331.0,0.28560036]
["bitfinex","BTCUSD",1725284205728,0.87959484,58332.0,58331.0,0.28560036]
["bitfinex","BTCUSD",1725284205927,0.87059484,58332.0,58331.0,0.28560036]
["bitfinex","BTCUSD",1725284206136,0.87159484,58332.0,58331.0,0.28560036]
["bitfinex","BTCUSD",1725284206342,0.87059484,58332.0,58331.0,0.28560036]
["bitfinex","BTCUSD",1725284206542,0.87159484,58332.0,58331.0,0.28560036]
["bitfinex","BTCUSD",1725284207411,1.21445884,58332.0,58331.0,0.28560036]
["bitfinex","BTCUSD",1725284207709,1.21345884,58332.0,58331.0,0.18400036]
["bitfinex","BTCUSD",1725284207855,1.21345884,58332.0,58331.0,0.08500036]
["bitfinex","BTCUSD",1725284207856,1.21445884,58332.0,58331.0,0.08500036]
["bitfinex","BTCUSD",1725284208069,1.33590472,58332.0,58331.0,0.08500036]
["bitfinex","BTCUSD",1725284208497,1.21445884,58332.0,58331.0,0.08500036]
["bitfinex","BTCUSD",1725284210459,1.21345884,58332.0,58331.0,0.08500036]
["bitfinex","BTCUSD",1725284210665,1.21245884,58332.0,58331.0,0.07900036]
["bitfinex","BTCUSD",1725284210871,0.85719,58330.0,58329.0,0.1]
["bitfinex","BTCUSD",1725284211313,1.21150829,58330.0,58329.0,0.1]
["bitfinex","BTCUSD",1725284211550,1.21150829,58330.0,58320.0,0.0114535]
["bitfinex","BTCUSD",1725284211551,0.857322,58321.0,58320.0,0.0114535]
["bitfinex","BTCUSD",1725284211786,1.201251,58321.0,58320.0,0.0114535]
["bitfinex","BTCUSD",1725284212011,1.21269683,58321.0,58320.0,0.0114535]
["bitfinex","BTCUSD",1725284213366,1.21369683,58321.0,58320.0,0.0114535]
["bitfinex","BTCUSD",1725284213601,1.21369683,58321.0,58320.0,0.0064535]
["bitfinex","BTCUSD",1725284214348,1.21469683,58321.0,58320.0,0.0074535]
["bitfinex","BTCUSD",1725284214807,1.55762583,58321.0,58320.0,0.0074535]
["bitfinex","BTCUSD",1725284215507,1.55662583,58321.0,58320.0,0.0064535]
["bitfinex","BTCUSD",1725284215734,1.21169683,58321.0,58320.0,0.0064535]
["bitfinex","BTCUSD",1725284215941,1.21269683,58321.0,58320.0,0.0074535]
["bitfinex","BTCUSD",1725284219333,1.04123283,58321.0,58320.0,0.0074535]
["bitfinex","BTCUSD",1725284219544,1.21269683,58321.0,58320.0,0.0074535]
["bitfinex","BTCUSD",1725284219771,1.21272494,58321.0,58320.0,0.0074535]
["bitfinex","BTCUSD",1725284221311,0.01147394,58321.0,58320.0,0.1827535]
["bitfinex","BTCUSD",1725284221550,0.01147394,58321.0,58320.0,0.2827535]
["bitfinex","BTCUSD",1725284221753,0.171464,58321.0,58320.0,0.2827535]
["bitfinex","BTCUSD",1725284222019,0.01146329,58321.0,58320.0,0.3096535]
["bitfinex","BTCUSD",1725284222487,0.171459,58323.0,58321.0,0.0798]
["bitfinex","BTCUSD",1725284222738,0.01145857,58321.0,58320.0,0.1294535]
["bitfinex","BTCUSD",1725284222961,0.342911,58325.0,58320.0,0.1294535]
["bitfinex","BTCUSD",1725284223200,0.17145,58326.0,58323.0,0.1792]
["bitfinex","BTCUSD",1725284223411,0.17145,58326.0,58324.0,0.1]
["bitfinex","BTCUSD",1725284223636,0.17145,58326.0,58325.0,0.1792]
["bitfinex","BTCUSD",1725284223847,0.85725,58326.0,58325.0,0.2792]
["bitfinex","BTCUSD",1725284224031,0.51435,58326.0,58325.0,0.2792]
["bitfinex","BTCUSD",1725284224259,0.342864,58333.0,58325.0,0.2792]
["bitfinex","BTCUSD",1725284224516,0.19625919,58331.0,58325.0,0.1]
["bitfinex","BTCUSD",1725284224772,0.19625919,58331.0,58324.0,0.003]
["bitfinex","BTCUSD",1725284224773,1.201171,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1725284224997,1.201171,58325.0,58320.0,0.1064535]
["bitfinex","BTCUSD",1725284224998,0.857322,58321.0,58320.0,0.0064535]
["bitfinex","BTCUSD",1725284225217,1.73943919,58321.0,58320.0,0.0064535]
["bitfinex","BTCUSD",1725284226568,1.74043919,58321.0,58320.0,0.0064535]
["bitfinex","BTCUSD",1725284226817,1.54418,58321.0,58320.0,0.0064535]
["bitfinex","BTCUSD",1725284227076,1.74143919,58321.0,58320.0,0.0094535]
["bitfinex","BTCUSD",1725284227519,1.74043919,58321.0,58320.0,0.0064535]
["bitfinex","BTCUSD",1725284227939,1.74043919,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284229306,2.08336819,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284230393,1.74043919,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284234427,1.77491934,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284234646,1.74043919,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284235970,1.54418,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284236435,1.55563828,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284236673,1.55563828,58321.0,58320.0,0.1089535]
["bitfinex","BTCUSD",1725284236674,0.52585128,58321.0,58320.0,0.1089535]
["bitfinex","BTCUSD",1725284236898,0.18292228,58321.0,58320.0,0.1089535]
["bitfinex","BTCUSD",1725284237124,0.52585128,58321.0,58320.0,0.2907535]
["bitfinex","BTCUSD",1725284237583,0.86878028,58321.0,58320.0,0.2907535]
["bitfinex","BTCUSD",1725284237794,0.52585128,58321.0,58320.0,0.2907535]
["bitfinex","BTCUSD",1725284238001,0.86878028,58321.0,58320.0,0.2907535]
["bitfinex","BTCUSD",1725284239983,0.64880669,58321.0,58320.0,0.2907535]
["bitfinex","BTCUSD",1725284240224,1.52046159,58321.0,58320.0,0.1084535]
["bitfinex","BTCUSD",1725284240431,1.52046159,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284242912,1.17753259,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284243321,1.17653259,58321.0,58320.0,0.1865535]
["bitfinex","BTCUSD",1725284243526,1.17653259,58321.0,58320.0,0.2865535]
["bitfinex","BTCUSD",1725284243737,1.17753259,58321.0,58320.0,0.2865535]
["bitfinex","BTCUSD",1725284243947,1.52046159,58321.0,58320.0,0.1084535]
["bitfinex","BTCUSD",1725284244780,1.52046159,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284245846,1.69676159,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284246936,1.59796159,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284247560,1.52046159,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284249353,1.86339059,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284249557,1.52046159,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284250592,1.86339059,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284251785,1.52046159,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284253616,1.71672078,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284254274,2.05964978,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284255940,1.71672078,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284256567,1.52046159,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284256981,1.71672078,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284257615,1.52046159,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284258737,1.71672078,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284262695,1.52046159,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284263116,1.71672078,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284263331,1.89542078,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284263545,1.88527242,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284263773,1.71672078,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284264257,2.05964978,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284264493,1.71672078,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284270189,1.52046159,58321.0,58320.0,0.0882535]
["bitfinex","BTCUSD",1725284270416,1.17753259,58321.0,58320.0,0.0882535]
["bitfinex","BTCUSD",1725284271965,1.52046159,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284274344,1.71672078,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284274528,1.76773266,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284274766,2.11068624,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284276014,1.76775724,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284276441,2.11068624,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284276656,1.76775724,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284277316,2.11068624,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284277555,1.76775724,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284278524,1.86675724,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284278751,1.95145724,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284279215,1.85245724,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284279398,2.19538624,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284279655,2.19539472,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284279867,1.76776572,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284281120,2.21479472,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284281556,2.16374978,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284281783,2.24254978,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284282071,2.53869258,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284282291,2.24254978,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284282495,2.37012987,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284283994,2.18722987,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284284209,2.05964978,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284285106,1.79327326,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284285332,2.13620226,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284285783,2.05964978,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284286233,2.16172587,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284286441,2.05964978,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284286916,1.52046159,58321.0,58320.0,0.0881535]
["bitfinex","BTCUSD",1725284287120,1.17753259,58321.0,58320.0,0.0881535]
["bitfinex","BTCUSD",1725284287330,0.83360359,58321.0,58320.0,0.1923535]
["bitfinex","BTCUSD",1725284287546,1.17653259,58321.0,58320.0,0.1923535]
["bitfinex","BTCUSD",1725284288889,0.83360359,58321.0,58320.0,0.1923535]
["bitfinex","BTCUSD",1725284289106,0.83360359,58321.0,58320.0,0.9923535]
["bitfinex","BTCUSD",1725284291481,1.17653259,58321.0,58320.0,0.9923535]
["bitfinex","BTCUSD",1725284291685,0.8706549,58321.0,58320.0,0.2923535]
["bitfinex","BTCUSD",1725284292128,0.8716549,58321.0,58320.0,0.2923535]
["bitfinex","BTCUSD",1725284292358,1.2145839,58321.0,58320.0,0.2923535]
["bitfinex","BTCUSD",1725284293585,1.2145839,58321.0,58320.0,0.1923535]
["bitfinex","BTCUSD",1725284293808,1.5575129,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284295229,1.9004419,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284300376,2.09670109,58321.0,58320.0,0.0084535]
["bitfinex","BTCUSD",1725284302403,2.09670109,58321.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284302404,1.213272,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284302657,1.39115835,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284302866,1.67960504,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284303093,2.02254004,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284303344,1.92047041,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284303664,1.91047041,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284303809,1.98701461,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284304034,1.91047041,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284304291,1.55753541,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284304519,1.61856371,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284305013,1.62956371,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284305251,1.60856371,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284305481,1.62956371,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284305710,1.56753541,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284305958,1.55753541,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284306199,1.56853541,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284306427,1.55753541,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284306660,1.56753541,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284308039,1.57753541,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284308266,1.56753541,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284308729,1.57653541,58320.0,58319.0,0.07850023]
["bitfinex","BTCUSD",1725284309814,1.23360041,58320.0,58319.0,0.17310023]
["bitfinex","BTCUSD",1725284310519,0.89066541,58320.0,58319.0,0.17310023]
["bitfinex","BTCUSD",1725284310730,0.88966541,58320.0,58319.0,0.17310023]
["bitfinex","BTCUSD",1725284311154,0.87966541,58320.0,58319.0,0.17310023]
["bitfinex","BTCUSD",1725284311455,0.53673041,58320.0,58319.0,0.17310023]
["bitfinex","BTCUSD",1725284311674,0.29048104,58320.0,58319.0,0.17310023]
["bitfinex","BTCUSD",1725284311875,0.44294804,58320.0,58319.0,0.17310023]
["bitfinex","BTCUSD",1725284312102,0.45194804,58320.0,58319.0,0.17310023]
["bitfinex","BTCUSD",1725284312326,0.45294804,58320.0,58319.0,0.17310023]
["bitfinex","BTCUSD",1725284312543,0.44394804,58320.0,58319.0,0.27310023]
["bitfinex","BTCUSD",1725284313021,0.01432841,58320.0,58319.0,0.27410023]
["bitfinex","BTCUSD",1725284313230,0.18579541,58320.0,58319.0,0.27410023]
["bitfinex","BTCUSD",1725284313459,0.52973041,58320.0,58319.0,0.27410023]
["bitfinex","BTCUSD",1725284313667,0.87266541,58320.0,58319.0,0.27410023]
["bitfinex","BTCUSD",1725284314145,0.87266541,58320.0,58319.0,0.97410023]
["bitfinex","BTCUSD",1725284314358,0.87266541,58320.0,58319.0,0.27410023]
["bitfinex","BTCUSD",1725284314587,0.859337,58320.0,58319.0,0.27410023]
["bitfinex","BTCUSD",1725284314805,0.87267872,58320.0,58319.0,0.27410023]
["bitfinex","BTCUSD",1725284316557,1.55954872,58320.0,58319.0,0.00100023]
["bitfinex","BTCUSD",1725284316801,1.75580791,58320.0,58319.0,0.00100023]
["bitfinex","BTCUSD",1725284322459,0.43799,58328.0,58319.0,0.00100023]
["bitfinex","BTCUSD",1725284322460,0.05101647,58329.0,58325.0,0.171451]
["bitfinex","BTCUSD",1725284322671,0.05101647,58347.0,58329.0,0.0956]
["bitfinex","BTCUSD",1725284322952,1.200066,58330.0,58329.0,0.0956]
["bitfinex","BTCUSD",1725284323164,0.342882,58329.0,58328.0,0.0772]
["bitfinex","BTCUSD",1725284323390,1.200087,58329.0,58328.0,0.0772]
["bitfinex","BTCUSD",1725284323820,0.857205,58329.0,58328.0,0.0772]
["bitfinex","BTCUSD",1725284324244,0.514341,58327.0,58326.0,0.1]
["bitfinex","BTCUSD",1725284324697,0.857235,58327.0,58326.0,0.1]
["bitfinex","BTCUSD",1725284325685,0.85728,58324.0,58323.0,0.0777]
["bitfinex","BTCUSD",1725284326461,0.85728,58324.0,58321.0,0.1]
["bitfinex","BTCUSD",1725284326462,0.171461,58322.0,58321.0,0.1]
["bitfinex","BTCUSD",1725284326706,0.171464,58321.0,58320.0,0.0975]
["bitfinex","BTCUSD",1725284327204,0.342912,58324.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284327205,0.171467,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284327430,0.857337,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284328332,0.977562,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284328585,0.857337,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284328818,0.859337,58320.0,58319.0,0.01500023]
["bitfinex","BTCUSD",1725284329277,1.202272,58320.0,58319.0,0.01500023]
["bitfinex","BTCUSD",1725284330017,0.859337,58320.0,58319.0,0.01500023]
["bitfinex","BTCUSD",1725284330706,0.516402,58320.0,58319.0,0.01500023]
["bitfinex","BTCUSD",1725284331660,0.002,58320.0,58319.0,0.09170023]
["bitfinex","BTCUSD",1725284332101,0.516402,58320.0,58319.0,0.09170023]
["bitfinex","BTCUSD",1725284332779,0.171467,58320.0,58319.0,0.09170023]
["bitfinex","BTCUSD",1725284333005,0.514402,58320.0,58319.0,0.09170023]
["bitfinex","BTCUSD",1725284333519,0.857337,58320.0,58319.0,0.09170023]
["bitfinex","BTCUSD",1725284333733,0.857337,58320.0,58319.0,0.01500023]
["bitfinex","BTCUSD",1725284334167,1.200272,58320.0,58319.0,0.01500023]
["bitfinex","BTCUSD",1725284334640,1.200272,58320.0,58319.0,0.00700023]
["bitfinex","BTCUSD",1725284334852,1.200272,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284335100,1.201272,58320.0,58319.0,0.00500023]
["bitfinex","BTCUSD",1725284335329,1.202272,58320.0,58319.0,0.01000023]
["bitfinex","BTCUSD",1725284335784,1.201272,58320.0,58319.0,0.00500023]
["bitfinex","BTCUSD",1725284336033,1.202272,58320.0,58319.0,0.01000023]
["bitfinex","BTCUSD",1725284336282,1.202272,58320.0,58319.0,0.00500023]
["bitfinex","BTCUSD",1725284336511,1.39753119,58320.0,58319.0,0.00500023]
["bitfinex","BTCUSD",1725284337175,1.39753119,58320.0,58319.0,0.01100023]
["bitfinex","BTCUSD",1725284337176,1.202272,58320.0,58319.0,0.01100023]
["bitfinex","BTCUSD",1725284339691,0.859337,58320.0,58319.0,0.01100023]
["bitfinex","BTCUSD",1725284340085,1.202272,58320.0,58319.0,0.01100023]
["bitfinex","BTCUSD",1725284340659,0.516402,58320.0,58319.0,0.01100023]
["bitfinex","BTCUSD",1725284340866,0.516402,58320.0,58319.0,0.18740023]
["bitfinex","BTCUSD",1725284341741,0.173467,58320.0,58319.0,0.18740023]
["bitfinex","BTCUSD",1725284342326,0.173467,58320.0,58319.0,0.28740023]
["bitfinex","BTCUSD",1725284342327,0.002,58320.0,58319.0,0.28740023]
["bitfinex","BTCUSD",1725284343554,0.859337,58320.0,58319.0,0.11100023]
["bitfinex","BTCUSD",1725284343767,0.859337,58320.0,58319.0,0.01100023]
["bitfinex","BTCUSD",1725284345128,1.202272,58320.0,58319.0,0.01100023]
["bitfinex","BTCUSD",1725284345538,1.200272,58320.0,58319.0,0.01100023]
["bitfinex","BTCUSD",1725284348691,1.543207,58320.0,58319.0,0.01100023]
["bitfinex","BTCUSD",1725284348853,2.15369364,58320.0,58319.0,0.01100023]
["bitfinex","BTCUSD",1725284349078,1.985142,58320.0,58319.0,0.01100023]
["bitfinex","BTCUSD",1725284349284,1.60182096,58320.0,58319.0,0.01100023]
["bitfinex","BTCUSD",1725284349699,1.60182096,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284349963,1.64806056,58320.0,58319.0,2.3e-07]
["bitfinex","BTCUSD",1725284350159,1.57506056,58320.0,58319.0,0.00200023]
["bitfinex","BTCUSD",1725284350395,1.23212556,58320.0,58319.0,0.00200023]
["bitfinex","BTCUSD",1725284350607,1.22012556,58320.0,58319.0,0.00100023]
["bitfinex","BTCUSD",1725284351022,1.23112556,58320.0,58319.0,0.00200023]
["bitfinex","BTCUSD",1725284351455,1.57406056,58320.0,58319.0,0.00200023]
["bitfinex","BTCUSD",1725284352220,1.56006056,58320.0,58319.0,0.00100023]
["bitfinex","BTCUSD",1725284352441,1.57206056,58320.0,58319.0,0.00100023]
["bitfinex","BTCUSD",1725284354160,1.91499556,58320.0,58319.0,0.00100023]
["bitfinex","BTCUSD",1725284354779,1.57206056,58320.0,58319.0,0.00100023]
["bitfinex","BTCUSD",1725284355856,1.22912556,58320.0,58319.0,0.00100023]
["bitfinex","BTCUSD",1725284357639,0.00329977,58319.0,58314.0,0.0884]
["bitfinex","BTCUSD",1725284357871,0.85741,58315.0,58314.0,0.0884]
["bitfinex","BTCUSD",1725284358078,1.200374,58315.0,58314.0,0.0884]
["bitfinex","BTCUSD",1725284358933,1.200374,58315.0,58314.0,0.0894]
["bitfinex","BTCUSD",1725284359349,0.86341,58315.0,58314.0,0.0904]
["bitfinex","BTCUSD",1725284359563,0.86341,58315.0,58314.0,0.0894]
["bitfinex","BTCUSD",1725284359979,0.86841,58315.0,58314.0,0.0904]
["bitfinex","BTCUSD",1725284360822,1.211374,58315.0,58314.0,0.0904]
["bitfinex","BTCUSD",1725284360999,0.86841,58315.0,58314.0,0.0904]
["bitfinex","BTCUSD",1725284361360,1.211374,58315.0,58314.0,0.0904]
["bitfinex","BTCUSD",1725284361600,0.86841,58315.0,58314.0,0.0904]
["bitfinex","BTCUSD",1725284362030,1.211374,58315.0,58314.0,0.0904]
["bitfinex","BTCUSD",1725284362279,1.554338,58315.0,58314.0,0.002]
["bitfinex","BTCUSD",1725284362987,1.553717,58315.0,58314.0,0.002]
["bitfinex","BTCUSD",1725284363601,1.211374,58315.0,58314.0,0.002]
["bitfinex","BTCUSD",1725284364051,1.554338,58315.0,58314.0,0.002]
["bitfinex","BTCUSD",1725284364715,1.672238,58315.0,58314.0,0.002]
["bitfinex","BTCUSD",1725284366661,1.662238,58315.0,58314.0,0.002]
["bitfinex","BTCUSD",1725284366875,1.554338,58315.0,58314.0,0.002]
["bitfinex","BTCUSD",1725284367299,1.564338,58315.0,58314.0,0.002]
["bitfinex","BTCUSD",1725284367921,1.907302,58315.0,58314.0,0.002]
["bitfinex","BTCUSD",1725284368350,1.564338,58315.0,58314.0,0.002]
["bitfinex","BTCUSD",1725284368776,1.907302,58315.0,58314.0,0.002]
["bitfinex","BTCUSD",1725284369418,1.564338,58315.0,58314.0,0.002]
["bitfinex","BTCUSD",1725284370119,1.907302,58315.0,58314.0,0.002]
["bitfinex","BTCUSD",1725284370327,1.564338,58315.0,58314.0,0.002]
["bitfinex","BTCUSD",1725284370546,0.17228987,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725284370756,0.51528387,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725284370975,1.54426587,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725284371189,1.54426587,58310.0,58309.0,0.08303]
["bitfinex","BTCUSD",1725284371881,1.54426587,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725284373792,1.54826587,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725284374874,1.55126587,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725284377428,1.20058,58305.0,58304.0,0.10513713]
["bitfinex","BTCUSD",1725284378756,1.20058,58305.0,58304.0,0.10713713]
["bitfinex","BTCUSD",1725284378987,1.20058,58305.0,58304.0,0.10913713]
["bitfinex","BTCUSD",1725284379674,1.20058,58305.0,58304.0,0.10713713]
["bitfinex","BTCUSD",1725284379882,1.20058,58305.0,58304.0,0.10513713]
["bitfinex","BTCUSD",1725284380082,1.20058,58305.0,58304.0,0.10613713]
["bitfinex","BTCUSD",1725284381267,1.20058,58305.0,58304.0,0.10713713]
["bitfinex","BTCUSD",1725284381958,0.857557,58305.0,58304.0,0.10713713]
["bitfinex","BTCUSD",1725284382188,0.857557,58305.0,58304.0,0.19443713]
["bitfinex","BTCUSD",1725284382419,0.857557,58305.0,58304.0,0.29343713]
["bitfinex","BTCUSD",1725284382646,0.858557,58305.0,58304.0,0.29343713]
["bitfinex","BTCUSD",1725284383119,0.857557,58305.0,58304.0,0.29343713]
["bitfinex","BTCUSD",1725284383367,0.857557,58305.0,58304.0,0.29443713]
["bitfinex","BTCUSD",1725284383591,1.20058,58305.0,58304.0,0.29443713]
["bitfinex","BTCUSD",1725284385150,1.20058,58305.0,58304.0,0.1893]
["bitfinex","BTCUSD",1725284385377,1.20058,58305.0,58304.0,0.002]
["bitfinex","BTCUSD",1725284386538,1.543603,58305.0,58304.0,0.002]
["bitfinex","BTCUSD",1725284388235,1.543603,58305.0,58304.0,0.001]
["bitfinex","BTCUSD",1725284389321,1.200664,58301.0,58300.0,0.08713]
["bitfinex","BTCUSD",1725284390013,1.543711,58301.0,58300.0,0.08713]
["bitfinex","BTCUSD",1725284390913,1.543711,58301.0,58300.0,0.08913]
["bitfinex","BTCUSD",1725284391126,1.372188,58301.0,58300.0,0.08913]
["bitfinex","BTCUSD",1725284391557,1.543711,58301.0,58300.0,0.08913]
["bitfinex","BTCUSD",1725284391773,1.543711,58301.0,58300.0,0.09113]
["bitfinex","BTCUSD",1725284392457,1.200664,58301.0,58300.0,0.09113]
["bitfinex","BTCUSD",1725284392888,0.857617,58301.0,58300.0,0.09113]
["bitfinex","BTCUSD",1725284393113,0.857617,58301.0,58300.0,0.19113]
["bitfinex","BTCUSD",1725284393546,1.200664,58301.0,58300.0,0.19113]
["bitfinex","BTCUSD",1725284394713,0.857617,58301.0,58300.0,0.19113]
["bitfinex","BTCUSD",1725284396878,0.51457,58301.0,58300.0,0.19113]
["bitfinex","BTCUSD",1725284397150,0.857617,58301.0,58300.0,0.23073]
["bitfinex","BTCUSD",1725284397369,0.857617,58301.0,58300.0,0.30773]
["bitfinex","BTCUSD",1725284398291,1.200664,58301.0,58300.0,0.30773]
["bitfinex","BTCUSD",1725284398502,1.200664,58301.0,58300.0,0.19113]
["bitfinex","BTCUSD",1725284398717,1.200664,58301.0,58300.0,0.09113]
["bitfinex","BTCUSD",1725284400478,1.200664,58301.0,58300.0,0.00423]
["bitfinex","BTCUSD",1725284403431,1.200664,58301.0,58300.0,0.21063]
["bitfinex","BTCUSD",1725284403432,0.857617,58301.0,58300.0,0.21063]
["bitfinex","BTCUSD",1725284403644,0.857617,58301.0,58300.0,0.31063]
["bitfinex","BTCUSD",1725284404700,1.200664,58301.0,58300.0,0.31063]
["bitfinex","BTCUSD",1725284405138,1.200664,58301.0,58300.0,0.19713]
["bitfinex","BTCUSD",1725284405346,1.200664,58301.0,58300.0,0.00423]
["bitfinex","BTCUSD",1725284406939,1.200664,58301.0,58300.0,0.00223]
["bitfinex","BTCUSD",1725284407388,1.200664,58301.0,58300.0,0.00023]
["bitfinex","BTCUSD",1725284407596,1.200664,58301.0,58300.0,0.00123]
["bitfinex","BTCUSD",1725284408013,1.200664,58301.0,58300.0,0.00223]
["bitfinex","BTCUSD",1725284410276,1.200664,58301.0,58300.0,0.00123]
["bitfinex","BTCUSD",1725284410494,1.200664,58301.0,58300.0,0.00023]
["bitfinex","BTCUSD",1725284410699,1.201664,58301.0,58300.0,0.00023]
["bitfinex","BTCUSD",1725284411560,0.51557,58301.0,58300.0,0.00023]
["bitfinex","BTCUSD",1725284411792,0.51557,58301.0,58300.0,0.20463]
["bitfinex","BTCUSD",1725284412013,1.201664,58301.0,58300.0,0.00023]
["bitfinex","BTCUSD",1725284412885,1.544711,58301.0,58300.0,0.00023]
["bitfinex","BTCUSD",1725284413107,1.539711,58301.0,58300.0,0.00023]
["bitfinex","BTCUSD",1725284414946,1.196664,58301.0,58300.0,0.00023]
["bitfinex","BTCUSD",1725284415859,1.196664,58301.0,58300.0,0.11623]
["bitfinex","BTCUSD",1725284417227,1.196664,58301.0,58300.0,0.00023]
["bitfinex","BTCUSD",1725284417843,0.167523,58301.0,58300.0,0.20143]
["bitfinex","BTCUSD",1725284418081,0.167523,58301.0,58300.0,0.61416326]
["bitfinex","BTCUSD",1725284418082,0.001,58301.0,58300.0,0.61416326]
["bitfinex","BTCUSD",1725284418791,0.001,58301.0,58300.0,1.31416326]
["bitfinex","BTCUSD",1725284419961,0.171515,58304.0,58301.0,0.0871]
["bitfinex","BTCUSD",1725284420185,0.171515,58304.0,58302.0,0.023]
["bitfinex","BTCUSD",1725284420405,0.171515,58304.0,58303.0,0.0904]
["bitfinex","BTCUSD",1725284420639,0.171515,58304.0,58303.0,0.1904]
["bitfinex","BTCUSD",1725284420860,0.171515,58304.0,58303.0,0.1894]
["bitfinex","BTCUSD",1725284421086,0.343021,58306.0,58303.0,0.1894]
["bitfinex","BTCUSD",1725284421087,0.171511,58305.0,58303.0,0.1894]
["bitfinex","BTCUSD",1725284421564,0.001,58304.0,58303.0,0.1894]
["bitfinex","BTCUSD",1725284421788,0.001,58304.0,58303.0,0.3061]
["bitfinex","BTCUSD",1725284422032,0.514543,58304.0,58303.0,0.3061]
["bitfinex","BTCUSD",1725284422264,0.171514,58304.0,58303.0,0.3061]
["bitfinex","BTCUSD",1725284422959,0.172514,58304.0,58303.0,0.3121]
["bitfinex","BTCUSD",1725284423206,0.001,58304.0,58303.0,0.3121]
["bitfinex","BTCUSD",1725284423446,0.173514,58304.0,58303.0,0.3181]
["bitfinex","BTCUSD",1725284423907,0.002,58304.0,58303.0,0.3181]
["bitfinex","BTCUSD",1725284424108,0.002,58304.0,58303.0,1.0181]
["bitfinex","BTCUSD",1725284424342,0.002,58304.0,58303.0,1.875687]
["bitfinex","BTCUSD",1725284424592,0.002,58304.0,58303.0,3.56276683]
["bitfinex","BTCUSD",1725284424824,0.002,58304.0,58303.0,3.60088413]
["bitfinex","BTCUSD",1725284425055,0.002,58304.0,58303.0,4.04688413]
["bitfinex","BTCUSD",1725284425497,0.171453,58325.0,58322.0,0.2048]
["bitfinex","BTCUSD",1725284425500,0.0399,58334.0,58322.0,0.2048]
["bitfinex","BTCUSD",1725284425741,0.171451,58326.0,58323.0,0.10342879]
["bitfinex","BTCUSD",1725284425958,0.0399,58334.0,58324.0,0.171454]
["bitfinex","BTCUSD",1725284425959,0.171445,58328.0,58324.0,0.171454]
["bitfinex","BTCUSD",1725284426185,0.171445,58328.0,58325.0,0.1]
["bitfinex","BTCUSD",1725284426677,0.171434,58332.0,58328.0,0.171443]
["bitfinex","BTCUSD",1725284426906,0.0399,58334.0,58326.0,0.1167]
["bitfinex","BTCUSD",1725284426907,0.171436,58331.0,58329.0,0.1]
["bitfinex","BTCUSD",1725284427132,0.342865,58332.0,58329.0,0.1]
["bitfinex","BTCUSD",1725284427350,0.0399,58334.0,58331.0,0.170434]
["bitfinex","BTCUSD",1725284427566,0.0399,58334.0,58330.0,0.0938]
["bitfinex","BTCUSD",1725284427567,0.0399,58334.0,58332.0,0.194431]
["bitfinex","BTCUSD",1725284427794,0.0399,58334.0,58333.0,0.1167]
["bitfinex","BTCUSD",1725284428055,0.0399,58334.0,58333.0,0.82799783]
["bitfinex","BTCUSD",1725284428293,0.34281,58342.0,58334.0,0.342848]
["bitfinex","BTCUSD",1725284428294,0.0399,58342.0,58334.0,0.342848]
["bitfinex","BTCUSD",1725284428503,0.0399,58342.0,58332.0,0.523]
["bitfinex","BTCUSD",1725284428504,0.171403,58342.0,58339.0,0.19700983]
["bitfinex","BTCUSD",1725284428723,0.0399,58343.0,58339.0,0.37184872]
["bitfinex","BTCUSD",1725284428965,0.171405,58342.0,58339.0,0.20043772]
["bitfinex","BTCUSD",1725284429176,0.171403,58342.0,58340.0,0.1982]
["bitfinex","BTCUSD",1725284429397,0.211301,58343.0,58341.0,0.1]
["bitfinex","BTCUSD",1725284429614,0.171403,58342.0,58341.0,0.1]
["bitfinex","BTCUSD",1725284429827,0.0399,58343.0,58341.0,0.1]
["bitfinex","BTCUSD",1725284430052,0.2113,58343.0,58341.0,0.1]
["bitfinex","BTCUSD",1725284430275,0.0399,58343.0,58341.0,0.1]
["bitfinex","BTCUSD",1725284430759,0.171403,58342.0,58341.0,0.824]
["bitfinex","BTCUSD",1725284430998,0.514209,58342.0,58341.0,0.824]
["bitfinex","BTCUSD",1725284431252,0.0419,58343.0,58341.0,0.824]
["bitfinex","BTCUSD",1725284431481,0.514209,58342.0,58341.0,0.824]
["bitfinex","BTCUSD",1725284431957,0.52594849,58342.0,58341.0,0.824]
["bitfinex","BTCUSD",1725284432216,0.52594849,58342.0,58341.0,0.124]
["bitfinex","BTCUSD",1725284432443,0.01173949,58342.0,58341.0,0.124]
["bitfinex","BTCUSD",1725284432657,0.01173949,58342.0,58341.0,0.135]
["bitfinex","BTCUSD",1725284432872,0.52559191,58342.0,58341.0,0.136]
["bitfinex","BTCUSD",1725284433136,0.18624688,58342.0,58341.0,0.136]
["bitfinex","BTCUSD",1725284433354,0.01584203,58342.0,58341.0,0.149]
["bitfinex","BTCUSD",1725284433574,0.18724503,58342.0,58341.0,0.849]
["bitfinex","BTCUSD",1725284435624,0.01584203,58342.0,58341.0,0.849]
["bitfinex","BTCUSD",1725284436078,0.173403,58342.0,58341.0,0.849]
["bitfinex","BTCUSD",1725284436302,0.18724588,58342.0,58341.0,0.849]
["bitfinex","BTCUSD",1725284436726,0.52659116,58342.0,58341.0,0.849]
["bitfinex","BTCUSD",1725284437184,0.01238216,58342.0,58341.0,2.10773983]
["bitfinex","BTCUSD",1725284437399,0.01583567,58342.0,58341.0,2.11773983]
["bitfinex","BTCUSD",1725284437624,0.002,58342.0,58341.0,2.11773983]
["bitfinex","BTCUSD",1725284437854,0.002,58342.0,58341.0,2.11973983]
["bitfinex","BTCUSD",1725284438834,0.002,58342.0,58341.0,2.11773983]
["bitfinex","BTCUSD",1725284439696,0.002,58342.0,58341.0,3.23155183]
["bitfinex","BTCUSD",1725284440111,0.002,58342.0,58341.0,3.23355183]
["bitfinex","BTCUSD",1725284441566,0.002,58342.0,58341.0,3.23155183]
["bitfinex","BTCUSD",1725284442810,0.002,58342.0,58341.0,3.23355183]
["bitfinex","BTCUSD",1725284443883,0.002,58342.0,58341.0,3.23155183]
["bitfinex","BTCUSD",1725284444295,0.002,58342.0,58341.0,3.23355183]
["bitfinex","BTCUSD",1725284445378,0.002,58342.0,58341.0,3.23155183]
["bitfinex","BTCUSD",1725284445586,0.002,58342.0,58341.0,3.23355183]
["bitfinex","BTCUSD",1725284447059,0.171363,58356.0,58352.0,0.171372]
["bitfinex","BTCUSD",1725284447289,0.171365,58355.0,58353.0,0.1]
["bitfinex","BTCUSD",1725284447502,0.01388681,58355.0,58353.0,0.1]
["bitfinex","BTCUSD",1725284448385,0.01388681,58355.0,58353.0,0.8]
["bitfinex","BTCUSD",1725284448386,1.289972,58354.0,58353.0,0.8]
["bitfinex","BTCUSD",1725284448622,1.289972,58354.0,58353.0,0.7]
["bitfinex","BTCUSD",1725284448864,1.30386736,58354.0,58353.0,0.8]
["bitfinex","BTCUSD",1725284449313,1.30386736,58354.0,58353.0,0.1]
["bitfinex","BTCUSD",1725284449978,1.199593,58353.0,58352.0,0.1]
["bitfinex","BTCUSD",1725284450395,1.21001278,58353.0,58352.0,0.1]
["bitfinex","BTCUSD",1725284450637,1.55275378,58353.0,58352.0,0.1]
["bitfinex","BTCUSD",1725284450868,1.400079,58344.0,58343.0,0.0498091]
["bitfinex","BTCUSD",1725284451077,1.742873,58344.0,58343.0,0.0498091]
["bitfinex","BTCUSD",1725284451285,1.742873,58344.0,58324.0,0.50540786]
["bitfinex","BTCUSD",1725284451286,0.857265,58325.0,58324.0,0.50540786]
["bitfinex","BTCUSD",1725284451706,0.17147,58319.0,58318.0,0.068747]
["bitfinex","BTCUSD",1725284451916,0.171473,58318.0,58317.0,0.771]
["bitfinex","BTCUSD",1725284452327,0.857367,58318.0,58317.0,0.771]
["bitfinex","BTCUSD",1725284452730,0.86763773,58318.0,58317.0,0.771]
["bitfinex","BTCUSD",1725284453566,0.86963773,58318.0,58317.0,0.799]
["bitfinex","BTCUSD",1725284453751,0.52669073,58318.0,58317.0,0.799]
["bitfinex","BTCUSD",1725284453966,0.52669073,58318.0,58317.0,0.899]
["bitfinex","BTCUSD",1725284454388,0.86963773,58318.0,58317.0,0.899]
["bitfinex","BTCUSD",1725284455463,0.52669073,58318.0,58317.0,0.899]
["bitfinex","BTCUSD",1725284455692,0.18374373,58318.0,58317.0,0.899]
["bitfinex","BTCUSD",1725284456394,0.01227073,58318.0,58317.0,0.922]
["bitfinex","BTCUSD",1725284457294,0.52669073,58318.0,58317.0,0.899]
["bitfinex","BTCUSD",1725284457561,0.86963773,58318.0,58317.0,0.899]
["bitfinex","BTCUSD",1725284458450,0.98573773,58318.0,58317.0,0.899]
["bitfinex","BTCUSD",1725284459824,0.86963773,58318.0,58317.0,0.899]
["bitfinex","BTCUSD",1725284460061,0.52669073,58318.0,58317.0,0.899]
["bitfinex","BTCUSD",1725284460703,0.29918201,58318.0,58317.0,0.899]
["bitfinex","BTCUSD",1725284460939,0.48253396,58318.0,58317.0,0.128]
["bitfinex","BTCUSD",1725284461177,0.01187895,58318.0,58317.0,0.2391]
["bitfinex","BTCUSD",1725284461617,0.17147,58319.0,58317.0,0.151]
["bitfinex","BTCUSD",1725284461622,0.7279837,58318.0,58317.0,0.128]
["bitfinex","BTCUSD",1725284461852,0.1833367,58318.0,58317.0,0.028]
["bitfinex","BTCUSD",1725284462093,0.0118637,58318.0,58317.0,0.051]
["bitfinex","BTCUSD",1725284462309,0.0118637,58318.0,58317.0,1.01948583]
["bitfinex","BTCUSD",1725284462521,0.342882,58330.0,58317.0,1.01948583]
["bitfinex","BTCUSD",1725284462522,0.171451,58326.0,58317.0,1.01948583]
["bitfinex","BTCUSD",1725284462734,0.171454,58325.0,58318.0,0.023]
["bitfinex","BTCUSD",1725284462945,0.18332392,58325.0,58318.0,0.023]
["bitfinex","BTCUSD",1725284463162,0.171456,58324.0,58318.0,0.023]
["bitfinex","BTCUSD",1725284463371,0.01186993,58323.0,58318.0,0.023]
["bitfinex","BTCUSD",1725284464490,0.01186993,58323.0,58318.0,0.035]
["bitfinex","BTCUSD",1725284464704,0.01186993,58323.0,58318.0,0.023]
["bitfinex","BTCUSD",1725284464952,0.01186993,58323.0,58317.0,0.11]
["bitfinex","BTCUSD",1725284464953,0.171473,58318.0,58317.0,0.11]
["bitfinex","BTCUSD",1725284465189,0.857367,58318.0,58317.0,0.11]
["bitfinex","BTCUSD",1725284465663,0.857367,58318.0,58317.0,0.1]
["bitfinex","BTCUSD",1725284465664,0.86923864,58318.0,58317.0,0.1]
["bitfinex","BTCUSD",1725284466343,0.171482,58315.0,58314.0,0.1]
["bitfinex","BTCUSD",1725284466552,0.18334514,58315.0,58314.0,0.1]
["bitfinex","BTCUSD",1725284466767,0.18334514,58315.0,58314.0,0.123]
["bitfinex","BTCUSD",1725284467203,0.52630914,58315.0,58314.0,0.123]
["bitfinex","BTCUSD",1725284468717,0.52730914,58315.0,58314.0,0.137]
["bitfinex","BTCUSD",1725284469302,0.18534514,58315.0,58314.0,0.151]
["bitfinex","BTCUSD",1725284469391,0.52730914,58315.0,58314.0,0.137]
["bitfinex","BTCUSD",1725284469597,0.52830914,58315.0,58314.0,0.151]
["bitfinex","BTCUSD",1725284470503,0.52730914,58315.0,58314.0,0.137]
["bitfinex","BTCUSD",1725284470724,0.52830914,58315.0,58314.0,0.151]
["bitfinex","BTCUSD",1725284470953,0.52830914,58315.0,58314.0,0.251]
["bitfinex","BTCUSD",1725284471600,0.52830914,58315.0,58314.0,0.228]
["bitfinex","BTCUSD",1725284474414,0.87127314,58315.0,58314.0,0.228]
["bitfinex","BTCUSD",1725284476277,0.52830914,58315.0,58314.0,0.228]
["bitfinex","BTCUSD",1725284478536,0.18534514,58315.0,58314.0,0.228]
["bitfinex","BTCUSD",1725284480048,0.01386314,58315.0,58314.0,0.228]
["bitfinex","BTCUSD",1725284480258,0.18534514,58315.0,58314.0,0.228]
["bitfinex","BTCUSD",1725284481220,0.01386314,58315.0,58314.0,0.228]
["bitfinex","BTCUSD",1725284482309,0.18534514,58315.0,58314.0,0.228]
["bitfinex","BTCUSD",1725284482742,0.01386314,58315.0,58314.0,0.228]
["bitfinex","BTCUSD",1725284482972,0.01386314,58315.0,58314.0,0.251]
["bitfinex","BTCUSD",1725284483191,0.01386314,58315.0,58314.0,0.51431424]
["bitfinex","BTCUSD",1725284483416,0.01386314,58315.0,58314.0,0.34282924]
["bitfinex","BTCUSD",1725284483417,0.002,58315.0,58314.0,0.34282924]
["bitfinex","BTCUSD",1725284483807,0.01355029,58315.0,58314.0,0.34282924]
["bitfinex","BTCUSD",1725284484052,0.002,58315.0,58314.0,0.34282924]
["bitfinex","BTCUSD",1725284484286,0.01355029,58315.0,58314.0,0.34282924]
["bitfinex","BTCUSD",1725284484585,0.002,58315.0,58314.0,0.51431424]
["bitfinex","BTCUSD",1725284484796,0.0135509,58315.0,58314.0,0.863855]
["bitfinex","BTCUSD",1725284485021,0.002,58315.0,58314.0,0.863855]
["bitfinex","BTCUSD",1725284486181,0.002,58315.0,58314.0,1.321325]
["bitfinex","BTCUSD",1725284486406,0.002,58315.0,58314.0,2.03041008]
["bitfinex","BTCUSD",1725284486609,0.002,58315.0,58314.0,2.03241008]
["bitfinex","BTCUSD",1725284487062,0.002,58315.0,58314.0,2.03041008]
["bitfinex","BTCUSD",1725284487304,0.002,58315.0,58314.0,0.35551508]
["bitfinex","BTCUSD",1725284487730,0.002,58315.0,58314.0,0.35551352]
["bitfinex","BTCUSD",1725284487938,0.002,58315.0,58314.0,0.26711352]
["bitfinex","BTCUSD",1725284488147,0.0136543,58315.0,58314.0,0.422485]
["bitfinex","BTCUSD",1725284488382,0.0136543,58315.0,58314.0,0.251]
["bitfinex","BTCUSD",1725284488383,0.002,58315.0,58314.0,0.251]
["bitfinex","BTCUSD",1725284488609,0.002,58315.0,58314.0,0.422485]
["bitfinex","BTCUSD",1725284489441,0.171472,58319.0,58314.0,0.422485]
["bitfinex","BTCUSD",1725284489691,0.171474,58318.0,58315.0,0.023]
["bitfinex","BTCUSD",1725284489893,0.18312547,58318.0,58315.0,0.023]
["bitfinex","BTCUSD",1725284490738,0.171479,58316.0,58315.0,0.023]
["bitfinex","BTCUSD",1725284490968,0.514438,58316.0,58315.0,0.023]
["bitfinex","BTCUSD",1725284491180,0.52600065,58316.0,58315.0,0.023]
["bitfinex","BTCUSD",1725284491394,0.52600065,58316.0,58315.0,0.037]
["bitfinex","BTCUSD",1725284491857,0.514446,58315.0,58314.0,0.2]
["bitfinex","BTCUSD",1725284492085,0.85741,58315.0,58314.0,0.2]
["bitfinex","BTCUSD",1725284492392,1.21194234,58315.0,58314.0,0.2]
["bitfinex","BTCUSD",1725284492624,1.64290634,58315.0,58314.0,0.1]
["bitfinex","BTCUSD",1725284492851,1.74900634,58315.0,58314.0,0.1]
["bitfinex","BTCUSD",1725284494153,1.57752434,58315.0,58314.0,0.1]
["bitfinex","BTCUSD",1725284494401,1.74900634,58315.0,58314.0,0.1]
["bitfinex","BTCUSD",1725284494856,1.75000634,58315.0,58314.0,0.12]
["bitfinex","BTCUSD",1725284495073,1.75000634,58315.0,58314.0,0.22]
["bitfinex","BTCUSD",1725284495290,1.74900634,58315.0,58314.0,0.206]
["bitfinex","BTCUSD",1725284495502,1.74900634,58315.0,58314.0,0.212]
["bitfinex","BTCUSD",1725284495715,1.74900634,58315.0,58314.0,0.151289]
["bitfinex","BTCUSD",1725284496390,0.01156834,58315.0,58314.0,1.36275383]
["bitfinex","BTCUSD",1725284496606,0.171441,58329.0,58328.0,0.7057]
["bitfinex","BTCUSD",1725284496819,0.0886,58339.0,58328.0,0.7057]
["bitfinex","BTCUSD",1725284497034,0.171438,58330.0,58329.0,0.12642817]
["bitfinex","BTCUSD",1725284497262,0.514314,58330.0,58329.0,0.123]
["bitfinex","BTCUSD",1725284497954,0.342861,58333.0,58329.0,0.123]
["bitfinex","BTCUSD",1725284498176,0.342866,58332.0,58329.0,0.123]
["bitfinex","BTCUSD",1725284498402,0.515314,58330.0,58329.0,0.137]
["bitfinex","BTCUSD",1725284498834,0.515314,58330.0,58329.0,0.123]
["bitfinex","BTCUSD",1725284499037,0.514314,58330.0,58329.0,0.137]
["bitfinex","BTCUSD",1725284499669,0.514314,58330.0,58329.0,0.33400983]
["bitfinex","BTCUSD",1725284500078,0.4593659,58330.0,58329.0,0.33400983]
["bitfinex","BTCUSD",1725284500541,1.1451179,58330.0,58329.0,0.114]
["bitfinex","BTCUSD",1725284500746,1.1451179,58330.0,58329.0,0.014]
["bitfinex","BTCUSD",1725284500958,1.1451179,58330.0,58329.0,0.026]
["bitfinex","BTCUSD",1725284501174,1.2615179,58330.0,58329.0,0.026]
["bitfinex","BTCUSD",1725284501382,1.2615179,58330.0,58329.0,0.014]
["bitfinex","BTCUSD",1725284501829,1.2615179,58330.0,58329.0,0.028]
["bitfinex","BTCUSD",1725284502482,1.6927939,58330.0,58329.0,0.028]
["bitfinex","BTCUSD",1725284513188,2.0356699,58330.0,58329.0,0.028]
["bitfinex","BTCUSD",1725284513652,1.6927939,58330.0,58329.0,0.028]
["bitfinex","BTCUSD",1725284513912,1.6927939,58330.0,58321.0,0.1111]
["bitfinex","BTCUSD",1725284513913,1.20023,58322.0,58321.0,0.1111]
["bitfinex","BTCUSD",1725284514140,0.17147,58319.0,58318.0,0.14949486]
["bitfinex","BTCUSD",1725284514357,0.17147,58319.0,58318.0,0.1]
["bitfinex","BTCUSD",1725284514577,0.17147,58319.0,58318.0,0.123]
["bitfinex","BTCUSD",1725284514799,0.857352,58319.0,58318.0,0.123]
["bitfinex","BTCUSD",1725284516402,0.857352,58319.0,58318.0,0.133]
["bitfinex","BTCUSD",1725284518172,1.200293,58319.0,58318.0,0.11]
["bitfinex","BTCUSD",1725284518397,1.200293,58319.0,58318.0,0.01]
["bitfinex","BTCUSD",1725284518842,1.200293,58319.0,58318.0,0.02]
["bitfinex","BTCUSD",1725284521559,0.857352,58319.0,58318.0,0.02]
["bitfinex","BTCUSD",1725284522711,0.857352,58319.0,58318.0,0.72]
["bitfinex","BTCUSD",1725284522938,0.2879279,58330.0,58318.0,0.72]
["bitfinex","BTCUSD",1725284523164,0.1048,58338.0,58322.0,0.5]
["bitfinex","BTCUSD",1725284523403,0.195,58338.0,58323.0,0.1]
["bitfinex","BTCUSD",1725284523651,0.195,58338.0,58323.0,0.123]
["bitfinex","BTCUSD",1725284523871,0.342865,58332.0,58323.0,0.123]
["bitfinex","BTCUSD",1725284524102,0.17145,58326.0,58323.0,0.123]
["bitfinex","BTCUSD",1725284524554,0.34289,58328.0,58323.0,0.123]
["bitfinex","BTCUSD",1725284524792,0.17145,58326.0,58324.0,0.7]
["bitfinex","BTCUSD",1725284525018,0.17145,58326.0,58325.0,0.123]
["bitfinex","BTCUSD",1725284525473,0.34289,58328.0,58325.0,0.123]
["bitfinex","BTCUSD",1725284525474,0.171448,58327.0,58325.0,0.123]
["bitfinex","BTCUSD",1725284525706,0.34289,58328.0,58326.0,0.1873]
["bitfinex","BTCUSD",1725284525707,0.171445,58328.0,58326.0,0.1873]
["bitfinex","BTCUSD",1725284525947,0.342881,58330.0,58327.0,0.123]
["bitfinex","BTCUSD",1725284526186,0.171441,58329.0,58327.0,0.123]
["bitfinex","BTCUSD",1725284526411,0.342795,58344.0,58327.0,0.123]
["bitfinex","BTCUSD",1725284526412,0.342785,58346.0,58336.0,0.1053]
["bitfinex","BTCUSD",1725284526685,0.171407,58341.0,58337.0,0.12642777]
["bitfinex","BTCUSD",1725284526911,0.342766,58349.0,58337.0,0.29784477]
["bitfinex","BTCUSD",1725284527132,0.171407,58341.0,58337.0,0.82642777]
["bitfinex","BTCUSD",1725284527353,0.171409,58340.0,58337.0,0.82642777]
["bitfinex","BTCUSD",1725284527812,0.171409,58340.0,58337.0,0.12642777]
["bitfinex","BTCUSD",1725284528037,0.171413,58339.0,58337.0,0.12642777]
["bitfinex","BTCUSD",1725284528263,0.171407,58341.0,58337.0,0.12642777]
["bitfinex","BTCUSD",1725284528775,0.171407,58341.0,58337.0,0.31184377]
["bitfinex","BTCUSD",1725284529025,0.342779,58347.0,58341.0,0.171403]
["bitfinex","BTCUSD",1725284529254,0.171388,58347.0,58344.0,0.19700983]
["bitfinex","BTCUSD",1725284529494,0.34277,58349.0,58344.0,0.19700983]
["bitfinex","BTCUSD",1725284529495,0.171385,58349.0,58345.0,0.10342745]
["bitfinex","BTCUSD",1725284529718,0.171385,58349.0,58346.0,0.103]
["bitfinex","BTCUSD",1725284529949,0.171385,58348.0,58347.0,0.12642739]
["bitfinex","BTCUSD",1725284530878,0.171377,58351.0,58348.0,0.5]
["bitfinex","BTCUSD",1725284531137,0.171377,58351.0,58349.0,0.12642725]
["bitfinex","BTCUSD",1725284531867,0.171363,58356.0,58352.0,0.171371]
["bitfinex","BTCUSD",1725284532101,0.171359,58357.0,58355.0,0.5]
["bitfinex","BTCUSD",1725284532329,0.171354,58359.0,58356.0,0.1]
["bitfinex","BTCUSD",1725284532570,0.171355,58359.0,58357.0,0.023]
["bitfinex","BTCUSD",1725284532813,0.171356,58358.0,58357.0,0.023]
["bitfinex","BTCUSD",1725284533053,0.171356,58358.0,58357.0,0.8111]
["bitfinex","BTCUSD",1725284533297,0.171356,58358.0,58357.0,0.9111]
["bitfinex","BTCUSD",1725284533538,0.514068,58358.0,58357.0,0.9111]
["bitfinex","BTCUSD",1725284534262,0.514068,58358.0,58357.0,0.9131]
["bitfinex","BTCUSD",1725284535260,1.199492,58358.0,58357.0,0.8003]
["bitfinex","BTCUSD",1725284535738,1.199492,58358.0,58357.0,0.8013]
["bitfinex","BTCUSD",1725284535980,1.199492,58358.0,58357.0,0.103]
["bitfinex","BTCUSD",1725284535981,1.542204,58358.0,58357.0,0.103]
["bitfinex","BTCUSD",1725284536297,1.542204,58358.0,58357.0,0.003]
["bitfinex","BTCUSD",1725284537215,1.199492,58358.0,58357.0,0.003]
["bitfinex","BTCUSD",1725284541081,1.636304,58358.0,58357.0,0.003]
["bitfinex","BTCUSD",1725284542990,2.29272583,58358.0,58357.0,0.003]
["bitfinex","BTCUSD",1725284543225,1.95001383,58358.0,58357.0,0.003]
["bitfinex","BTCUSD",1725284543964,2.63743783,58358.0,58357.0,1e-06]
["bitfinex","BTCUSD",1725284544215,1.401358,58345.0,58344.0,0.04942614]
["bitfinex","BTCUSD",1725284544430,1.401358,58345.0,58338.0,0.50540786]
["bitfinex","BTCUSD",1725284544431,0.857057,58339.0,58338.0,0.50540786]
["bitfinex","BTCUSD",1725284544909,0.74139783,58345.0,58333.0,0.04963404]
["bitfinex","BTCUSD",1725284544910,0.514279,58334.0,58333.0,0.04963404]
["bitfinex","BTCUSD",1725284545136,0.857132,58334.0,58333.0,0.04963404]
["bitfinex","BTCUSD",1725284545374,0.514359,58325.0,58320.0,0.592]
["bitfinex","BTCUSD",1725284545612,0.514359,58325.0,58312.0,0.02]
["bitfinex","BTCUSD",1725284545613,0.857265,58325.0,58322.0,0.04988114]
["bitfinex","BTCUSD",1725284545839,1.543077,58325.0,58322.0,0.04988114]
["bitfinex","BTCUSD",1725284546059,1.543077,58325.0,58316.0,0.092]
["bitfinex","BTCUSD",1725284546060,0.857382,58317.0,58316.0,0.092]
["bitfinex","BTCUSD",1725284546279,1.200335,58317.0,58316.0,0.092]
["bitfinex","BTCUSD",1725284547461,1.200335,58317.0,58316.0,0.105]
["bitfinex","BTCUSD",1725284548410,1.201335,58317.0,58316.0,0.218]
["bitfinex","BTCUSD",1725284548645,0.858382,58317.0,58316.0,0.241]
["bitfinex","BTCUSD",1725284549332,1.201335,58317.0,58316.0,0.241]
["bitfinex","BTCUSD",1725284549993,0.001,58317.0,58316.0,0.241]
["bitfinex","BTCUSD",1725284550214,0.001,58317.0,58316.0,0.555879]
["bitfinex","BTCUSD",1725284550486,0.001,58317.0,58316.0,0.898838]
["bitfinex","BTCUSD",1725284550720,0.001,58317.0,58316.0,0.555879]
["bitfinex","BTCUSD",1725284550946,0.001,58317.0,58316.0,0.3844]
["bitfinex","BTCUSD",1725284551162,0.171451,58326.0,58325.0,0.7059]
["bitfinex","BTCUSD",1725284551405,0.171451,58326.0,58325.0,0.8289]
["bitfinex","BTCUSD",1725284553495,0.171451,58326.0,58325.0,0.8389]
["bitfinex","BTCUSD",1725284553496,0.172451,58326.0,58325.0,0.8389]
["bitfinex","BTCUSD",1725284553720,0.172451,58326.0,58325.0,0.8469]
["bitfinex","BTCUSD",1725284553944,0.001,58326.0,58325.0,0.8469]
["bitfinex","BTCUSD",1725284554187,0.001,58326.0,58325.0,0.8389]
["bitfinex","BTCUSD",1725284554443,0.001,58326.0,58325.0,0.8529]
["bitfinex","BTCUSD",1725284554885,0.171448,58327.0,58325.0,0.8429]
["bitfinex","BTCUSD",1725284555099,0.171448,58327.0,58326.0,0.123]
["bitfinex","BTCUSD",1725284557112,0.342841,58336.0,58326.0,0.123]
["bitfinex","BTCUSD",1725284557113,0.171443,58329.0,58326.0,0.123]
["bitfinex","BTCUSD",1725284557339,0.001,58327.0,58326.0,0.66477855]
["bitfinex","BTCUSD",1725284557563,0.001,58327.0,58326.0,1.40645983]
["bitfinex","BTCUSD",1725284557787,0.001,58327.0,58326.0,1.40845983]
["bitfinex","BTCUSD",1725284558012,0.171418,58337.0,58326.0,1.40845983]
["bitfinex","BTCUSD",1725284558013,0.171418,58337.0,58334.0,0.5]
["bitfinex","BTCUSD",1725284558282,0.34283,58338.0,58335.0,0.212]
["bitfinex","BTCUSD",1725284558515,0.17142,58336.0,58335.0,0.21542807]
["bitfinex","BTCUSD",1725284558729,0.17142,58336.0,58335.0,0.212]
["bitfinex","BTCUSD",1725284559229,0.0895,58356.0,58344.0,0.283696]
["bitfinex","BTCUSD",1725284559510,0.342753,58351.0,58345.0,0.00342732]
["bitfinex","BTCUSD",1725284559735,0.342691,58362.0,58345.0,0.00342732]
["bitfinex","BTCUSD",1725284559736,0.171374,58352.0,58348.0,0.671384]
["bitfinex","BTCUSD",1725284559957,0.17137,58354.0,58349.0,0.29780925]
["bitfinex","BTCUSD",1725284560195,0.171378,58351.0,58349.0,0.123]
["bitfinex","BTCUSD",1725284560441,0.514138,58350.0,58349.0,0.123]
["bitfinex","BTCUSD",1725284561121,0.171379,58350.0,58349.0,0.123]
["bitfinex","BTCUSD",1725284561354,0.514138,58350.0,58349.0,0.123]
["bitfinex","BTCUSD",1725284561589,0.342752,58352.0,58350.0,0.1191]
["bitfinex","BTCUSD",1725284561590,0.001,58351.0,58350.0,0.1191]
["bitfinex","BTCUSD",1725284561832,0.515129,58351.0,58350.0,0.1191]
["bitfinex","BTCUSD",1725284562079,0.514138,58350.0,58349.0,0.136]
["bitfinex","BTCUSD",1725284562549,0.514138,58350.0,58349.0,0.123]
["bitfinex","BTCUSD",1725284563463,0.515138,58350.0,58349.0,0.137]
["bitfinex","BTCUSD",1725284563690,1.747115,58350.0,58349.0,0.014]
["bitfinex","BTCUSD",1725284564810,1.746115,58350.0,58349.0,0.013]
["bitfinex","BTCUSD",1725284565048,1.747115,58350.0,58349.0,0.022]
["bitfinex","BTCUSD",1725284565281,1.747115,58350.0,58349.0,0.009]
["bitfinex","BTCUSD",1725284565282,2.089874,58350.0,58349.0,0.009]
["bitfinex","BTCUSD",1725284565497,2.089874,58350.0,58349.0,0.016]
["bitfinex","BTCUSD",1725284565714,1.747115,58350.0,58349.0,0.016]
["bitfinex","BTCUSD",1725284566205,0.857897,58350.0,58349.0,0.016]
["bitfinex","BTCUSD",1725284566433,0.001,58350.0,58349.0,0.016]
["bitfinex","BTCUSD",1725284566694,0.17133,58367.0,58366.0,0.5]
["bitfinex","BTCUSD",1725284566929,0.1173,58380.0,58366.0,0.5]
["bitfinex","BTCUSD",1725284567209,0.171329,58367.0,58366.0,0.5]
["bitfinex","BTCUSD",1725284567664,0.513988,58367.0,58366.0,0.623]
["bitfinex","BTCUSD",1725284567907,0.856647,58367.0,58366.0,0.623]
["bitfinex","BTCUSD",1725284568162,0.856647,58367.0,58366.0,0.624]
["bitfinex","BTCUSD",1725284568371,0.856647,58367.0,58366.0,0.625]
["bitfinex","BTCUSD",1725284568632,0.856647,58367.0,58366.0,0.623]
["bitfinex","BTCUSD",1725284568845,0.856647,58367.0,58366.0,0.637]
["bitfinex","BTCUSD",1725284569293,0.856647,58367.0,58366.0,0.623]
["bitfinex","BTCUSD",1725284569522,0.856647,58367.0,58366.0,0.123]
["bitfinex","BTCUSD",1725284569755,0.342659,58367.0,58364.0,0.1]
["bitfinex","BTCUSD",1725284570003,0.1173,58380.0,58360.0,0.10342654]
["bitfinex","BTCUSD",1725284570231,0.1173,58380.0,58361.0,0.023]
["bitfinex","BTCUSD",1725284570232,0.171343,58363.0,58361.0,0.023]
["bitfinex","BTCUSD",1725284570455,0.171344,58362.0,58361.0,0.023]
["bitfinex","BTCUSD",1725284571822,0.171344,58362.0,58361.0,0.037]
["bitfinex","BTCUSD",1725284572045,0.171344,58362.0,58361.0,0.051]
["bitfinex","BTCUSD",1725284572296,0.171344,58362.0,58361.0,0.037]
["bitfinex","BTCUSD",1725284572521,0.171344,58362.0,58361.0,0.051]
["bitfinex","BTCUSD",1725284573213,0.171326,58368.0,58367.0,0.01]
["bitfinex","BTCUSD",1725284573462,0.513964,58370.0,58369.0,0.01]
["bitfinex","BTCUSD",1725284573684,0.513964,58370.0,58369.0,0.033]
["bitfinex","BTCUSD",1725284573984,0.1097,58384.0,58372.0,0.5]
["bitfinex","BTCUSD",1725284573985,0.342584,58380.0,58372.0,0.5]
["bitfinex","BTCUSD",1725284574208,0.1097,58384.0,58372.0,0.5]
["bitfinex","BTCUSD",1725284574209,0.171309,58374.0,58373.0,0.123]
["bitfinex","BTCUSD",1725284574652,0.513927,58374.0,58373.0,0.123]
["bitfinex","BTCUSD",1725284574890,0.171309,58374.0,58373.0,0.123]
["bitfinex","BTCUSD",1725284575106,0.171309,58374.0,58373.0,0.2352]
["bitfinex","BTCUSD",1725284577112,0.513927,58374.0,58373.0,0.2352]
["bitfinex","BTCUSD",1725284577358,0.513927,58374.0,58373.0,0.137]
["bitfinex","BTCUSD",1725284578027,0.27368504,58374.0,58373.0,0.137]
["bitfinex","BTCUSD",1725284578259,0.27368504,58374.0,58373.0,0.15]
["bitfinex","BTCUSD",1725284579368,0.44499404,58374.0,58373.0,0.15]
["bitfinex","BTCUSD",1725284579828,0.78761204,58374.0,58373.0,0.127]
["bitfinex","BTCUSD",1725284580531,1.13023004,58374.0,58373.0,0.127]
["bitfinex","BTCUSD",1725284580761,1.67614804,58374.0,58373.0,0.027]
["bitfinex","BTCUSD",1725284586135,1.67614804,58374.0,58362.0,0.04915961]
["bitfinex","BTCUSD",1725284586136,1.73907883,58363.0,58362.0,0.04915961]
["bitfinex","BTCUSD",1725284586357,2.28466083,58363.0,58362.0,0.04915961]
["bitfinex","BTCUSD",1725284586583,1.199635,58351.0,58350.0,0.50540786]
["bitfinex","BTCUSD",1725284586829,1.199635,58351.0,58340.0,0.1162]
["bitfinex","BTCUSD",1725284586830,0.342753,58351.0,58340.0,0.1162]
["bitfinex","BTCUSD",1725284587068,0.342753,58351.0,58337.0,0.5]
["bitfinex","BTCUSD",1725284587069,0.514243,58338.0,58337.0,0.5]
["bitfinex","BTCUSD",1725284587326,0.514243,58338.0,58333.0,0.1162]
["bitfinex","BTCUSD",1725284587327,0.19700983,58343.0,58333.0,0.068727]
["bitfinex","BTCUSD",1725284587594,0.85716,58332.0,58331.0,0.5]
["bitfinex","BTCUSD",1725284588511,1.200024,58332.0,58331.0,0.5]
["bitfinex","BTCUSD",1725284589224,1.200024,58332.0,58331.0,0.013]
["bitfinex","BTCUSD",1725284589926,0.85716,58332.0,58331.0,0.013]
["bitfinex","BTCUSD",1725284590193,0.514296,58332.0,58331.0,0.013]
["bitfinex","BTCUSD",1725284590645,0.514296,58332.0,58331.0,0.024]
["bitfinex","BTCUSD",1725284590646,0.001,58332.0,58331.0,0.024]
["bitfinex","BTCUSD",1725284590867,0.172432,58332.0,58331.0,0.024]
["bitfinex","BTCUSD",1725284593416,0.342847,58335.0,58331.0,0.024]
["bitfinex","BTCUSD",1725284593417,0.171432,58333.0,58331.0,0.024]
["bitfinex","BTCUSD",1725284593645,0.171429,58333.0,58331.0,0.024]
["bitfinex","BTCUSD",1725284594218,0.342833,58338.0,58332.0,0.171431]
["bitfinex","BTCUSD",1725284594219,0.171419,58337.0,58332.0,0.171431]
["bitfinex","BTCUSD",1725284594392,0.171421,58336.0,58333.0,0.1]
["bitfinex","BTCUSD",1725284594593,0.171421,58336.0,58333.0,0.099]
["bitfinex","BTCUSD",1725284594805,0.171421,58336.0,58333.0,0.098]
["bitfinex","BTCUSD",1725284595232,0.171392,58346.0,58335.0,0.5939]
["bitfinex","BTCUSD",1725284595451,0.1092,58352.0,58339.0,0.17141]
["bitfinex","BTCUSD",1725284595661,0.171399,58344.0,58340.0,0.023]
["bitfinex","BTCUSD",1725284595882,0.171399,58344.0,58340.0,0.022]
["bitfinex","BTCUSD",1725284596296,0.171391,58346.0,58340.0,0.36824482]
["bitfinex","BTCUSD",1725284596544,0.34275,58352.0,58344.0,0.342794]
["bitfinex","BTCUSD",1725284596751,0.171383,58349.0,58345.0,0.171393]
["bitfinex","BTCUSD",1725284596970,0.171383,58349.0,58346.0,0.1]
["bitfinex","BTCUSD",1725284597179,0.171372,58353.0,58348.0,0.171383]
["bitfinex","BTCUSD",1725284597395,0.342734,58355.0,58349.0,0.1]
["bitfinex","BTCUSD",1725284597608,0.171378,58351.0,58349.0,0.1]
["bitfinex","BTCUSD",1725284597837,0.1148,58357.0,58349.0,0.095]
["bitfinex","BTCUSD",1725284598050,0.34274,58354.0,58349.0,0.095]
["bitfinex","BTCUSD",1725284598254,0.342742,58353.0,58349.0,0.095]
["bitfinex","BTCUSD",1725284598484,0.342782,58346.0,58345.0,0.04988192]
["bitfinex","BTCUSD",1725284598712,0.860955,58346.0,58345.0,0.04988192]
["bitfinex","BTCUSD",1725284598940,0.171406,58341.0,58337.0,0.11]
["bitfinex","BTCUSD",1725284599143,0.171409,58340.0,58338.0,0.023]
["bitfinex","BTCUSD",1725284599590,0.171403,58342.0,58338.0,0.694413]
["bitfinex","BTCUSD",1725284600023,0.171403,58342.0,58339.0,0.1]
["bitfinex","BTCUSD",1725284600243,0.171403,58342.0,58340.0,0.023]
["bitfinex","BTCUSD",1725284600707,0.342791,58345.0,58340.0,0.023]
["bitfinex","BTCUSD",1725284601142,0.342791,58345.0,58339.0,0.1]
["bitfinex","BTCUSD",1725284601143,0.514225,58340.0,58339.0,0.113]
["bitfinex","BTCUSD",1725284601385,0.0874,58348.0,58339.0,0.013]
["bitfinex","BTCUSD",1725284601637,0.171408,58340.0,58339.0,0.013]
["bitfinex","BTCUSD",1725284602284,0.171411,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725284602499,0.171415,58338.0,58335.0,0.1]
["bitfinex","BTCUSD",1725284602730,0.171415,58338.0,58336.0,0.023]
["bitfinex","BTCUSD",1725284603158,0.171417,58337.0,58336.0,0.023]
["bitfinex","BTCUSD",1725284603354,0.514261,58336.0,58335.0,0.1]
["bitfinex","BTCUSD",1725284603565,0.514261,58336.0,58330.0,0.671437]
["bitfinex","BTCUSD",1725284603566,0.171424,58335.0,58331.0,0.271434]
["bitfinex","BTCUSD",1725284603778,0.171427,58334.0,58332.0,0.023]
["bitfinex","BTCUSD",1725284604210,0.342848,58335.0,58331.0,0.1]
["bitfinex","BTCUSD",1725284604409,0.171432,58332.0,58331.0,0.1]
["bitfinex","BTCUSD",1725284605086,0.171421,58336.0,58331.0,0.1]
["bitfinex","BTCUSD",1725284605364,0.171427,58334.0,58331.0,0.10342829]
["bitfinex","BTCUSD",1725284605576,0.171426,58335.0,58332.0,0.023]
["bitfinex","BTCUSD",1725284605807,0.343832,58338.0,58332.0,0.023]
["bitfinex","BTCUSD",1725284606018,0.171425,58335.0,58332.0,0.023]
["bitfinex","BTCUSD",1725284606484,0.172423,58336.0,58332.0,0.023]
["bitfinex","BTCUSD",1725284606736,0.342709,58359.0,58332.0,0.023]
["bitfinex","BTCUSD",1725284606737,0.342777,58347.0,58336.0,0.502]
["bitfinex","BTCUSD",1725284606949,0.0909,58353.0,58342.0,0.1714]
["bitfinex","BTCUSD",1725284607188,0.171387,58348.0,58343.0,0.27482665]
["bitfinex","BTCUSD",1725284607404,0.171387,58348.0,58343.0,0.2714]
["bitfinex","BTCUSD",1725284607918,0.34276,58350.0,58343.0,0.1]
["bitfinex","BTCUSD",1725284608133,0.17138,58350.0,58343.0,0.342796]
["bitfinex","BTCUSD",1725284608360,0.171383,58349.0,58344.0,0.123]
["bitfinex","BTCUSD",1725284608582,0.171381,58350.0,58345.0,0.171392]
["bitfinex","BTCUSD",1725284608786,0.171382,58349.0,58346.0,0.1]
["bitfinex","BTCUSD",1725284609012,0.17138,58350.0,58346.0,0.1]
["bitfinex","BTCUSD",1725284609485,0.171376,58351.0,58346.0,0.27139]
["bitfinex","BTCUSD",1725284609732,0.171377,58351.0,58346.0,0.1]
["bitfinex","BTCUSD",1725284609961,0.171373,58353.0,58346.0,0.1]
["bitfinex","BTCUSD",1725284610200,0.171377,58351.0,58346.0,0.277389]
["bitfinex","BTCUSD",1725284610422,0.171377,58351.0,58346.0,0.271389]
["bitfinex","BTCUSD",1725284610670,0.0872,58363.0,58350.0,0.0855]
["bitfinex","BTCUSD",1725284610905,0.171345,58362.0,58355.0,0.342728]
["bitfinex","BTCUSD",1725284611133,0.0872,58363.0,58356.0,0.271359]
["bitfinex","BTCUSD",1725284611134,0.171347,58361.0,58356.0,0.271359]
["bitfinex","BTCUSD",1725284611594,0.171332,58367.0,58358.0,0.5]
["bitfinex","BTCUSD",1725284611993,0.342654,58368.0,58360.0,0.171349]
["bitfinex","BTCUSD",1725284612223,0.342654,58368.0,58359.0,0.1]
["bitfinex","BTCUSD",1725284612224,0.171335,58365.0,58361.0,0.1]
["bitfinex","BTCUSD",1725284612456,0.171335,58365.0,58360.0,0.171349]
["bitfinex","BTCUSD",1725284612687,0.171335,58365.0,58361.0,0.265347]
["bitfinex","BTCUSD",1725284613401,0.342654,58368.0,58361.0,0.265347]
["bitfinex","BTCUSD",1725284613662,0.171334,58366.0,58361.0,0.265347]
["bitfinex","BTCUSD",1725284614095,0.171322,58370.0,58365.0,0.171333]
["bitfinex","BTCUSD",1725284614321,0.1951,58373.0,58365.0,0.171333]
["bitfinex","BTCUSD",1725284614322,0.1951,58373.0,58366.0,0.1]
["bitfinex","BTCUSD",1725284614546,0.171322,58370.0,58366.0,0.1]
["bitfinex","BTCUSD",1725284614785,0.34262,58374.0,58366.0,0.442664]
["bitfinex","BTCUSD",1725284615009,0.342624,58373.0,58367.0,0.1065]
["bitfinex","BTCUSD",1725284615261,0.171327,58368.0,58366.0,0.1]
["bitfinex","BTCUSD",1725284615488,0.17133,58367.0,58362.0,0.271343]
["bitfinex","BTCUSD",1725284615665,0.17133,58367.0,58363.0,0.023]
["bitfinex","BTCUSD",1725284616679,0.342646,58370.0,58363.0,0.19434]
["bitfinex","BTCUSD",1725284616900,0.171327,58368.0,58364.0,0.1]
["bitfinex","BTCUSD",1725284618552,0.171335,58365.0,58364.0,0.1]
["bitfinex","BTCUSD",1725284618745,0.171335,58365.0,58364.0,0.004]
["bitfinex","BTCUSD",1725284619633,0.342652,58369.0,58364.0,0.004]
["bitfinex","BTCUSD",1725284619887,0.342653,58368.0,58364.0,0.004]
["bitfinex","BTCUSD",1725284620115,0.171332,58367.0,58361.0,0.1]
["bitfinex","BTCUSD",1725284620339,0.171332,58367.0,58364.0,0.005]
["bitfinex","BTCUSD",1725284620546,0.171332,58367.0,58364.0,0.011]
["bitfinex","BTCUSD",1725284620757,0.171332,58366.0,58364.0,0.006]
["bitfinex","BTCUSD",1725284621194,0.171332,58366.0,58364.0,0.008]
["bitfinex","BTCUSD",1725284621441,0.342652,58369.0,58364.0,0.008]
["bitfinex","BTCUSD",1725284621657,0.342652,58369.0,58364.0,0.006]
["bitfinex","BTCUSD",1725284621882,0.342652,58369.0,58361.0,0.1]
["bitfinex","BTCUSD",1725284621883,0.171332,58367.0,58361.0,0.1]
["bitfinex","BTCUSD",1725284622110,0.171332,58367.0,58364.0,0.005]
["bitfinex","BTCUSD",1725284622335,0.342639,58371.0,58364.0,0.005]
["bitfinex","BTCUSD",1725284622552,0.171324,58369.0,58364.0,0.005]
["bitfinex","BTCUSD",1725284623223,0.171324,58369.0,58364.0,0.001]
["bitfinex","BTCUSD",1725284623478,0.342639,58371.0,58364.0,0.023]
["bitfinex","BTCUSD",1725284623698,0.171323,58370.0,58364.0,0.024]
["bitfinex","BTCUSD",1725284624128,0.342625,58373.0,58365.0,0.00342636]
["bitfinex","BTCUSD",1725284624342,0.171318,58371.0,58365.0,0.00342636]
["bitfinex","BTCUSD",1725284624572,0.171318,58371.0,58365.0,0.10342636]
["bitfinex","BTCUSD",1725284625339,0.171318,58371.0,58365.0,0.27476136]
["bitfinex","BTCUSD",1725284625544,0.171318,58371.0,58365.0,0.1]
["bitfinex","BTCUSD",1725284625756,0.171318,58371.0,58365.0,0.271335]
["bitfinex","BTCUSD",1725284626420,0.171318,58371.0,58365.0,0.27476133]
["bitfinex","BTCUSD",1725284627052,0.342616,58375.0,58367.0,0.0892]
["bitfinex","BTCUSD",1725284627307,0.171319,58371.0,58367.0,0.1892]
["bitfinex","BTCUSD",1725284627493,0.342632,58372.0,58365.0,0.1]
["bitfinex","BTCUSD",1725284627736,0.171321,58370.0,58365.0,0.1]
["bitfinex","BTCUSD",1725284627973,0.513949,58372.0,58365.0,0.271335]
["bitfinex","BTCUSD",1725284628181,0.342632,58372.0,58365.0,0.1]
["bitfinex","BTCUSD",1725284628392,0.17132,58370.0,58365.0,0.1]
["bitfinex","BTCUSD",1725284630006,0.342622,58374.0,58365.0,0.271334]
["bitfinex","BTCUSD",1725284630007,0.171317,58371.0,58365.0,0.271334]
["bitfinex","BTCUSD",1725284630190,0.171321,58370.0,58365.0,0.10342634]
["bitfinex","BTCUSD",1725284630436,0.342622,58374.0,58366.0,0.02642637]
["bitfinex","BTCUSD",1725284630648,0.342611,58376.0,58367.0,0.00342617]
["bitfinex","BTCUSD",1725284630867,0.171309,58374.0,58368.0,0.194325]
["bitfinex","BTCUSD",1725284631111,0.171309,58374.0,58369.0,0.1]
["bitfinex","BTCUSD",1725284631324,0.342587,58380.0,58369.0,0.1]
["bitfinex","BTCUSD",1725284631543,0.513961,58370.0,58369.0,0.1]
["bitfinex","BTCUSD",1725284632173,0.171324,58369.0,58367.0,0.1]
["bitfinex","BTCUSD",1725284633166,0.171326,58368.0,58367.0,0.1]
["bitfinex","BTCUSD",1725284633410,0.513979,58368.0,58367.0,0.1]
["bitfinex","BTCUSD",1725284633558,0.513979,58368.0,58367.0,0.101]
["bitfinex","BTCUSD",1725284635064,0.513979,58368.0,58367.0,0.103]
["bitfinex","BTCUSD",1725284635488,0.513979,58368.0,58367.0,0.102]
["bitfinex","BTCUSD",1725284635901,0.513979,58368.0,58367.0,0.004]
["bitfinex","BTCUSD",1725284636164,0.856632,58368.0,58367.0,0.004]
["bitfinex","BTCUSD",1725284636564,1.199285,58368.0,58367.0,0.004]
["bitfinex","BTCUSD",1725284638607,1.73894783,58368.0,58367.0,0.004]
["bitfinex","BTCUSD",1725284639313,1.73894783,58368.0,58367.0,0.002]
["bitfinex","BTCUSD",1725284639541,1.73894783,58368.0,58367.0,0.003]
["bitfinex","BTCUSD",1725284639778,1.85644783,58368.0,58367.0,0.003]
["bitfinex","BTCUSD",1725284640008,2.02499947,58368.0,58367.0,0.003]
["bitfinex","BTCUSD",1725284640221,1.85644783,58368.0,58367.0,0.001]
["bitfinex","BTCUSD",1725284640448,1.95424783,58368.0,58367.0,0.002]
["bitfinex","BTCUSD",1725284640918,1.95424783,58368.0,58367.0,0.001]
["bitfinex","BTCUSD",1725284641812,1.199513,58357.0,58356.0,0.0495988]
["bitfinex","BTCUSD",1725284642252,0.856867,58352.0,58351.0,0.1]
["bitfinex","BTCUSD",1725284642515,0.514129,58351.0,58350.0,0.19]
["bitfinex","BTCUSD",1725284643559,0.514129,58351.0,58350.0,0.1]
["bitfinex","BTCUSD",1725284643824,0.342747,58352.0,58348.0,0.1]
["bitfinex","BTCUSD",1725284644044,0.17138,58350.0,58348.0,0.1]
["bitfinex","BTCUSD",1725284645318,0.342747,58352.0,58348.0,0.1]
["bitfinex","BTCUSD",1725284645319,0.171382,58349.0,58348.0,0.1]
["bitfinex","BTCUSD",1725284646169,0.171382,58349.0,58348.0,0.114]
["bitfinex","BTCUSD",1725284646844,0.171382,58349.0,58348.0,0.128]
["bitfinex","BTCUSD",1725284647078,0.171381,58350.0,58348.0,0.828]
["bitfinex","BTCUSD",1725284647970,0.171381,58350.0,58348.0,0.814]
["bitfinex","BTCUSD",1725284648374,0.171381,58350.0,58348.0,0.828]
["bitfinex","BTCUSD",1725284648585,0.0891,58362.0,58348.0,0.828]
["bitfinex","BTCUSD",1725284648795,0.17137,58354.0,58350.0,0.2107]
["bitfinex","BTCUSD",1725284649007,0.17137,58354.0,58351.0,0.123]
["bitfinex","BTCUSD",1725284650506,0.17137,58354.0,58351.0,0.134]
["bitfinex","BTCUSD",1725284651595,0.171373,58352.0,58351.0,0.134]
["bitfinex","BTCUSD",1725284651940,0.171373,58352.0,58351.0,0.145]
["bitfinex","BTCUSD",1725284652583,0.171371,58353.0,58351.0,0.134]
["bitfinex","BTCUSD",1725284652995,0.171371,58353.0,58351.0,0.136]
["bitfinex","BTCUSD",1725284653319,0.171371,58353.0,58351.0,0.15]
["bitfinex","BTCUSD",1725284653544,0.171373,58352.0,58351.0,0.15]
["bitfinex","BTCUSD",1725284653784,0.171373,58352.0,58351.0,0.136]
["bitfinex","BTCUSD",1725284654003,0.171373,58352.0,58351.0,0.148]
["bitfinex","BTCUSD",1725284654442,0.171373,58352.0,58351.0,0.135]
["bitfinex","BTCUSD",1725284654655,0.171373,58352.0,58351.0,0.147]
["bitfinex","BTCUSD",1725284655088,0.51412,58352.0,58351.0,0.147]
["bitfinex","BTCUSD",1725284655319,0.51412,58352.0,58351.0,0.135]
["bitfinex","BTCUSD",1725284655731,0.51412,58352.0,58351.0,0.148]
["bitfinex","BTCUSD",1725284656154,0.51412,58352.0,58351.0,0.136]
["bitfinex","BTCUSD",1725284656393,0.51412,58352.0,58351.0,0.15]
["bitfinex","BTCUSD",1725284659053,1.199614,58352.0,58351.0,0.027]
["bitfinex","BTCUSD",1725284661277,1.542361,58352.0,58351.0,0.027]
["bitfinex","BTCUSD",1725284664460,2.05365964,58352.0,58351.0,0.027]
["bitfinex","BTCUSD",1725284664689,2.26495964,58352.0,58351.0,0.027]
["bitfinex","BTCUSD",1725284665387,2.26495964,58352.0,58351.0,0.014]
["bitfinex","BTCUSD",1725284665825,2.26495964,58352.0,58351.0,0.022]
["bitfinex","BTCUSD",1725284666458,2.096408,58352.0,58351.0,0.022]
["bitfinex","BTCUSD",1725284667166,2.096408,58352.0,58351.0,0.008]
["bitfinex","BTCUSD",1725284667382,2.096408,58352.0,58351.0,0.016]
["bitfinex","BTCUSD",1725284668713,1.633,58343.0,58342.0,0.04918313]
["bitfinex","BTCUSD",1725284668930,1.751,58343.0,58342.0,0.04918313]
["bitfinex","BTCUSD",1725284669141,1.751,58343.0,58334.0,0.1]
["bitfinex","BTCUSD",1725284669142,1.199964,58335.0,58334.0,0.1]
["bitfinex","BTCUSD",1725284669382,0.171426,58334.0,58333.0,0.1894]
["bitfinex","BTCUSD",1725284669606,0.857132,58334.0,58333.0,0.1894]
["bitfinex","BTCUSD",1725284669844,1.199985,58334.0,58333.0,0.1894]
["bitfinex","BTCUSD",1725284670074,0.171426,58334.0,58333.0,0.2124]
["bitfinex","BTCUSD",1725284671017,0.514261,58336.0,58335.0,0.0912]
["bitfinex","BTCUSD",1725284671226,0.514261,58336.0,58335.0,0.1912]
["bitfinex","BTCUSD",1725284671704,0.171407,58341.0,58335.0,0.1]
["bitfinex","BTCUSD",1725284671961,0.34274,58354.0,58347.0,0.2199]
["bitfinex","BTCUSD",1725284672174,0.471,58365.0,58348.0,0.12642734]
["bitfinex","BTCUSD",1725284672175,0.171379,58350.0,58348.0,0.12642734]
["bitfinex","BTCUSD",1725284672392,0.34275,58352.0,58348.0,0.123]
["bitfinex","BTCUSD",1725284672393,0.171374,58352.0,58348.0,0.123]
["bitfinex","BTCUSD",1725284672618,0.171371,58353.0,58348.0,0.123]
["bitfinex","BTCUSD",1725284672832,0.342733,58355.0,58348.0,0.123]
["bitfinex","BTCUSD",1725284672833,0.171374,58352.0,58348.0,0.123]
["bitfinex","BTCUSD",1725284673045,0.17137,58353.0,58348.0,0.123]
["bitfinex","BTCUSD",1725284673270,0.342719,58357.0,58348.0,0.123]
["bitfinex","BTCUSD",1725284673518,0.171357,58358.0,58351.0,0.171375]
["bitfinex","BTCUSD",1725284673726,0.001,58365.0,58350.0,0.1171]
["bitfinex","BTCUSD",1725284673727,0.342702,58360.0,58352.0,0.199]
["bitfinex","BTCUSD",1725284673961,0.17137,58353.0,58352.0,0.199]
["bitfinex","BTCUSD",1725284674859,0.17137,58353.0,58352.0,0.099]
["bitfinex","BTCUSD",1725284675091,0.17137,58353.0,58352.0,0.109]
["bitfinex","BTCUSD",1725284675311,0.17137,58353.0,58352.0,0.209]
["bitfinex","BTCUSD",1725284675542,0.171367,58355.0,58352.0,0.199]
["bitfinex","BTCUSD",1725284675793,0.342722,58357.0,58353.0,0.1]
["bitfinex","BTCUSD",1725284676245,0.171368,58354.0,58353.0,0.1]
["bitfinex","BTCUSD",1725284678049,0.171368,58354.0,58352.0,0.109]
["bitfinex","BTCUSD",1725284678322,0.171368,58354.0,58353.0,0.111]
["bitfinex","BTCUSD",1725284679242,0.171365,58355.0,58353.0,0.111]
["bitfinex","BTCUSD",1725284679508,0.171363,58356.0,58353.0,0.111]
["bitfinex","BTCUSD",1725284680213,0.171359,58357.0,58353.0,0.28237]
["bitfinex","BTCUSD",1725284680890,0.171359,58357.0,58353.0,0.27137]
["bitfinex","BTCUSD",1725284681112,0.171359,58357.0,58353.0,0.28137]
["bitfinex","BTCUSD",1725284681312,0.171359,58357.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725284681540,0.171357,58358.0,58355.0,0.1]
["bitfinex","BTCUSD",1725284682472,0.342702,58360.0,58355.0,0.1]
["bitfinex","BTCUSD",1725284682699,0.27286664,58360.0,58355.0,0.271364]
["bitfinex","BTCUSD",1725284682926,0.171357,58358.0,58355.0,0.271364]
["bitfinex","BTCUSD",1725284683596,0.171353,58359.0,58355.0,0.271364]
["bitfinex","BTCUSD",1725284684038,0.171353,58359.0,58355.0,0.278364]
["bitfinex","BTCUSD",1725284684464,0.171353,58359.0,58355.0,0.285364]
["bitfinex","BTCUSD",1725284684931,0.171353,58359.0,58355.0,0.271364]
["bitfinex","BTCUSD",1725284685172,0.171353,58359.0,58355.0,0.283364]
["bitfinex","BTCUSD",1725284686341,0.342687,58363.0,58355.0,0.112]
["bitfinex","BTCUSD",1725284686577,0.171344,58362.0,58356.0,0.342722]
["bitfinex","BTCUSD",1725284686794,0.172336,58365.0,58360.0,0.0958]
["bitfinex","BTCUSD",1725284687032,0.172336,58365.0,58361.0,0.171346]
["bitfinex","BTCUSD",1725284687496,0.171338,58364.0,58362.0,0.1]
["bitfinex","BTCUSD",1725284687741,0.172337,58365.0,58362.0,0.1]
["bitfinex","BTCUSD",1725284687988,0.171338,58364.0,58362.0,0.1]
["bitfinex","BTCUSD",1725284688479,0.001,58365.0,58362.0,0.271342]
["bitfinex","BTCUSD",1725284688710,0.172336,58365.0,58362.0,0.1]
["bitfinex","BTCUSD",1725284689161,0.171339,58364.0,58362.0,0.1]
["bitfinex","BTCUSD",1725284689658,0.001,58365.0,58362.0,0.1]
["bitfinex","BTCUSD",1725284689891,0.001,58365.0,58363.0,0.17134]
["bitfinex","BTCUSD",1725284690111,0.001,58365.0,58364.0,0.271338]
["bitfinex","BTCUSD",1725284690334,0.001,58367.0,58364.0,0.271338]
["bitfinex","BTCUSD",1725284690760,0.001,58367.0,58365.0,0.171333]
["bitfinex","BTCUSD",1725284690988,0.001,58367.0,58366.0,0.271332]
["bitfinex","BTCUSD",1725284691653,0.17132,58370.0,58366.0,0.271332]
["bitfinex","BTCUSD",1725284691654,0.001,58370.0,58367.0,0.171327]
["bitfinex","BTCUSD",1725284691868,0.172321,58370.0,58368.0,0.1]
["bitfinex","BTCUSD",1725284692296,0.171323,58369.0,58368.0,0.1]
["bitfinex","BTCUSD",1725284692960,0.001,58370.0,58367.0,0.1]
["bitfinex","BTCUSD",1725284693387,0.171324,58369.0,58367.0,0.1]
["bitfinex","BTCUSD",1725284693598,0.172321,58370.0,58367.0,0.271329]
["bitfinex","BTCUSD",1725284693810,0.172321,58370.0,58367.0,0.1]
["bitfinex","BTCUSD",1725284694017,0.172321,58370.0,58366.0,0.171332]
["bitfinex","BTCUSD",1725284694018,0.171324,58369.0,58366.0,0.171332]
["bitfinex","BTCUSD",1725284694238,0.171324,58369.0,58367.0,0.1]
["bitfinex","BTCUSD",1725284694752,0.171324,58369.0,58368.0,0.001]
["bitfinex","BTCUSD",1725284694995,0.856618,58369.0,58368.0,0.001]
["bitfinex","BTCUSD",1725284695211,0.856618,58369.0,58367.0,0.1]
["bitfinex","BTCUSD",1725284695212,0.513979,58368.0,58367.0,0.1]
["bitfinex","BTCUSD",1725284695433,0.513988,58367.0,58366.0,0.001]
["bitfinex","BTCUSD",1725284696563,0.342653,58368.0,58366.0,0.001]
["bitfinex","BTCUSD",1725284696564,0.171324,58369.0,58366.0,0.001]
["bitfinex","BTCUSD",1725284696806,0.171324,58369.0,58366.0,0.172332]
["bitfinex","BTCUSD",1725284697026,0.172321,58370.0,58367.0,0.1]
["bitfinex","BTCUSD",1725284697513,0.001,58370.0,58367.0,0.1]
["bitfinex","BTCUSD",1725284697746,0.001,58370.0,58368.0,0.380724]
["bitfinex","BTCUSD",1725284697971,0.001,58370.0,58369.0,0.979617]
["bitfinex","BTCUSD",1725284700480,0.001,58370.0,58369.0,1.322264]
["bitfinex","BTCUSD",1725284700750,0.5659,58388.0,58379.0,0.171294]
["bitfinex","BTCUSD",1725284700751,0.001,58380.0,58379.0,0.171294]
["bitfinex","BTCUSD",1725284700991,0.0959,58388.0,58380.0,0.1]
["bitfinex","BTCUSD",1725284700992,0.171277,58385.0,58380.0,0.1]
["bitfinex","BTCUSD",1725284701203,0.342543,58387.0,58381.0,0.171286]
["bitfinex","BTCUSD",1725284701424,0.17128,58384.0,58380.0,0.1]
["bitfinex","BTCUSD",1725284702163,0.171288,58381.0,58380.0,0.1]
["bitfinex","BTCUSD",1725284702385,0.001,58388.0,58375.0,0.1]
["bitfinex","BTCUSD",1725284702607,0.001,58388.0,58374.0,0.1]
["bitfinex","BTCUSD",1725284702608,0.342606,58376.0,58374.0,0.1]
["bitfinex","BTCUSD",1725284702826,0.513918,58375.0,58374.0,0.8]
["bitfinex","BTCUSD",1725284703062,0.171306,58375.0,58374.0,0.8]
["bitfinex","BTCUSD",1725284703533,0.171306,58375.0,58374.0,0.1]
["bitfinex","BTCUSD",1725284703761,0.171301,58377.0,58374.0,0.123]
["bitfinex","BTCUSD",1725284703976,0.171301,58377.0,58374.0,0.1]
["bitfinex","BTCUSD",1725284704194,0.171301,58377.0,58373.0,0.362811]
["bitfinex","BTCUSD",1725284704422,0.171301,58377.0,58374.0,0.023]
["bitfinex","BTCUSD",1725284704640,0.171301,58377.0,58374.0,0.123]
["bitfinex","BTCUSD",1725284705288,0.171301,58377.0,58374.0,0.132]
["bitfinex","BTCUSD",1725284705548,0.34259,58379.0,58374.0,0.303308]
["bitfinex","BTCUSD",1725284705765,0.171301,58377.0,58374.0,0.132]
["bitfinex","BTCUSD",1725284706245,0.171301,58377.0,58374.0,0.141]
["bitfinex","BTCUSD",1725284707425,0.171301,58377.0,58374.0,0.312308]
["bitfinex","BTCUSD",1725284707641,0.342554,58385.0,58376.0,0.5]
["bitfinex","BTCUSD",1725284707642,0.342569,58383.0,58376.0,0.5]
["bitfinex","BTCUSD",1725284707852,0.17129,58381.0,58378.0,0.171296]
["bitfinex","BTCUSD",1725284708087,0.171286,58382.0,58379.0,0.1]
["bitfinex","BTCUSD",1725284708305,0.171283,58383.0,58379.0,0.1]
["bitfinex","BTCUSD",1725284708536,0.171286,58382.0,58379.0,0.271294]
["bitfinex","BTCUSD",1725284708772,0.171284,58383.0,58379.0,0.271294]
["bitfinex","BTCUSD",1725284708991,0.171284,58383.0,58380.0,0.023]
["bitfinex","BTCUSD",1725284710119,0.0974,58391.0,58379.0,0.285294]
["bitfinex","BTCUSD",1725284710120,0.171291,58380.0,58379.0,0.107]
["bitfinex","BTCUSD",1725284710348,0.513874,58380.0,58379.0,0.007]
["bitfinex","BTCUSD",1725284710570,0.856457,58380.0,58379.0,0.007]
["bitfinex","BTCUSD",1725284711446,0.171306,58375.0,58374.0,0.1]
["bitfinex","BTCUSD",1725284711668,0.171306,58375.0,58374.0,0.823]
["bitfinex","BTCUSD",1725284711890,0.171303,58376.0,58374.0,0.123]
["bitfinex","BTCUSD",1725284713053,0.171303,58376.0,58374.0,0.134]
["bitfinex","BTCUSD",1725284713298,0.440824,58391.0,58375.0,0.023]
["bitfinex","BTCUSD",1725284713530,0.342572,58382.0,58376.0,0.6188257]
["bitfinex","BTCUSD",1725284713756,0.342572,58382.0,58378.0,0.171297]
["bitfinex","BTCUSD",1725284713757,0.171285,58382.0,58378.0,0.171297]
["bitfinex","BTCUSD",1725284713980,0.171285,58382.0,58379.0,0.171294]
["bitfinex","BTCUSD",1725284714216,0.342563,58384.0,58380.0,0.1]
["bitfinex","BTCUSD",1725284714454,0.0983,58391.0,58380.0,0.1]
["bitfinex","BTCUSD",1725284714455,0.342552,58386.0,58381.0,0.263387]
["bitfinex","BTCUSD",1725284714677,0.171277,58385.0,58382.0,0.1]
["bitfinex","BTCUSD",1725284714900,0.171279,58384.0,58382.0,0.1]
["bitfinex","BTCUSD",1725284715384,0.171276,58385.0,58382.0,0.1]
["bitfinex","BTCUSD",1725284715607,0.171277,58385.0,58382.0,0.1]
["bitfinex","BTCUSD",1725284716061,0.171277,58385.0,58382.0,0.806]
["bitfinex","BTCUSD",1725284716292,0.171277,58385.0,58382.0,0.977285]
["bitfinex","BTCUSD",1725284716525,0.171277,58385.0,58382.0,0.980285]
["bitfinex","BTCUSD",1725284716777,0.171277,58385.0,58382.0,0.979285]
["bitfinex","BTCUSD",1725284716995,0.171277,58385.0,58382.0,0.987285]
["bitfinex","BTCUSD",1725284717219,0.171274,58386.0,58382.0,0.987285]
["bitfinex","BTCUSD",1725284717443,0.171271,58387.0,58384.0,0.171279]
["bitfinex","BTCUSD",1725284717659,0.171271,58387.0,58385.0,0.1]
["bitfinex","BTCUSD",1725284717881,0.172268,58388.0,58385.0,0.271276]
["bitfinex","BTCUSD",1725284718102,0.172268,58388.0,58385.0,0.1]
["bitfinex","BTCUSD",1725284718801,0.171271,58387.0,58385.0,0.1]
["bitfinex","BTCUSD",1725284719812,0.001,58388.0,58385.0,0.103]
["bitfinex","BTCUSD",1725284720031,0.001,58388.0,58385.0,0.008]
["bitfinex","BTCUSD",1725284720336,0.25794802,58389.0,58385.0,0.008]
["bitfinex","BTCUSD",1725284720569,0.17127,58388.0,58385.0,0.008]
["bitfinex","BTCUSD",1725284720787,0.171273,58386.0,58385.0,0.003]
["bitfinex","BTCUSD",1725284721008,0.51382,58386.0,58385.0,0.003]
["bitfinex","BTCUSD",1725284721456,0.342547,58386.0,58383.0,0.1]
["bitfinex","BTCUSD",1725284721684,0.171279,58384.0,58383.0,0.1]
["bitfinex","BTCUSD",1725284721907,0.342547,58386.0,58383.0,0.1]
["bitfinex","BTCUSD",1725284722148,0.171277,58385.0,58383.0,0.1]
["bitfinex","BTCUSD",1725284722388,0.171279,58384.0,58383.0,0.8]
["bitfinex","BTCUSD",1725284722833,0.171279,58384.0,58383.0,0.1]
["bitfinex","BTCUSD",1725284723059,0.171279,58384.0,58383.0,0.011]
["bitfinex","BTCUSD",1725284723334,1.4900924,58384.0,58383.0,0.011]
["bitfinex","BTCUSD",1725284723575,1.404456,58384.0,58383.0,0.011]
["bitfinex","BTCUSD",1725284724944,1.747015,58384.0,58383.0,0.011]
["bitfinex","BTCUSD",1725284725167,1.747015,58384.0,58383.0,0.02]
["bitfinex","BTCUSD",1725284725598,1.199121,58376.0,58374.0,0.1]
["bitfinex","BTCUSD",1725284726023,1.199142,58375.0,58374.0,0.1]
["bitfinex","BTCUSD",1725284726936,1.416942,58375.0,58374.0,0.1]
["bitfinex","BTCUSD",1725284728699,1.416942,58375.0,58374.0,0.11]
["bitfinex","BTCUSD",1725284729360,1.416942,58375.0,58374.0,0.021]
["bitfinex","BTCUSD",1725284729555,1.61345741,58375.0,58374.0,0.021]
["bitfinex","BTCUSD",1725284730489,1.61345741,58375.0,58374.0,0.01]
["bitfinex","BTCUSD",1725284732061,1.61345741,58375.0,58365.0,0.1]
["bitfinex","BTCUSD",1725284732062,0.171332,58366.0,58365.0,0.1]
["bitfinex","BTCUSD",1725284732315,0.513997,58366.0,58365.0,0.123]
["bitfinex","BTCUSD",1725284732536,0.171332,58366.0,58365.0,0.123]
["bitfinex","BTCUSD",1725284733171,0.342589,58379.0,58365.0,0.123]
["bitfinex","BTCUSD",1725284733172,0.342556,58385.0,58365.0,0.12642646]
["bitfinex","BTCUSD",1725284733437,0.1,58385.0,58369.0,0.2116]
["bitfinex","BTCUSD",1725284733679,0.17128,58384.0,58370.0,0.123]
["bitfinex","BTCUSD",1725284734120,0.11793651,58383.0,58370.0,0.123]
["bitfinex","BTCUSD",1725284735420,0.28921951,58383.0,58370.0,0.123]
["bitfinex","BTCUSD",1725284736379,0.28921951,58383.0,58370.0,0.124]
["bitfinex","BTCUSD",1725284736380,0.29121951,58383.0,58370.0,0.124]
["bitfinex","BTCUSD",1725284736821,0.29121951,58383.0,58370.0,0.125]
["bitfinex","BTCUSD",1725284737038,0.11993651,58383.0,58370.0,0.125]
["bitfinex","BTCUSD",1725284737271,0.002,58383.0,58372.0,0.2223]
["bitfinex","BTCUSD",1725284737494,0.002,58383.0,58373.0,0.123]
["bitfinex","BTCUSD",1725284738392,0.17128,58384.0,58373.0,0.123]
["bitfinex","BTCUSD",1725284738856,0.46048851,58386.0,58373.0,0.123]
["bitfinex","BTCUSD",1725284738857,0.002,58383.0,58373.0,0.123]
["bitfinex","BTCUSD",1725284739298,0.171276,58385.0,58373.0,0.123]
["bitfinex","BTCUSD",1725284739551,0.342541,58388.0,58373.0,0.124]
["bitfinex","BTCUSD",1725284739763,0.002,58383.0,58382.0,0.2085]
["bitfinex","BTCUSD",1725284740234,0.002,58383.0,58382.0,0.3315]
["bitfinex","BTCUSD",1725284740461,0.171252,58394.0,58382.0,0.3315]
["bitfinex","BTCUSD",1725284740735,0.171252,58394.0,58383.0,0.123]
["bitfinex","BTCUSD",1725284741170,0.0956,58395.0,58383.0,0.123]
["bitfinex","BTCUSD",1725284741407,0.266848,58395.0,58383.0,0.123]
["bitfinex","BTCUSD",1725284741631,0.17125,58394.0,58383.0,0.123]
["bitfinex","BTCUSD",1725284741876,0.002,58385.0,58383.0,0.123]
["bitfinex","BTCUSD",1725284742344,0.17125,58394.0,58383.0,0.123]
["bitfinex","BTCUSD",1725284742563,0.171254,58393.0,58383.0,0.123]
["bitfinex","BTCUSD",1725284742802,0.17125,58394.0,58383.0,0.123]
["bitfinex","BTCUSD",1725284743474,0.17125,58394.0,58383.0,0.131]
["bitfinex","BTCUSD",1725284743935,0.171247,58395.0,58383.0,0.131]
["bitfinex","BTCUSD",1725284744603,0.29281895,58396.0,58383.0,0.131]
["bitfinex","BTCUSD",1725284744815,0.29281895,58396.0,58383.0,0.294281]
["bitfinex","BTCUSD",1725284744816,0.171249,58395.0,58383.0,0.294281]
["bitfinex","BTCUSD",1725284745697,0.001,58394.0,58383.0,0.465561]
["bitfinex","BTCUSD",1725284746145,0.001,58394.0,58387.0,0.2103]
["bitfinex","BTCUSD",1725284746362,0.1218,58405.0,58392.0,0.0941]
["bitfinex","BTCUSD",1725284746363,0.171225,58403.0,58392.0,0.0941]
["bitfinex","BTCUSD",1725284746590,0.17123,58401.0,58392.0,0.0941]
["bitfinex","BTCUSD",1725284746807,0.342447,58404.0,58392.0,0.265355]
["bitfinex","BTCUSD",1725284747045,0.171226,58403.0,58393.0,0.1]
["bitfinex","BTCUSD",1725284747275,0.171227,58402.0,58393.0,0.1]
["bitfinex","BTCUSD",1725284747945,0.171226,58403.0,58393.0,0.1]
["bitfinex","BTCUSD",1725284748162,0.342447,58404.0,58393.0,0.1]
["bitfinex","BTCUSD",1725284748163,0.171228,58402.0,58393.0,0.1]
["bitfinex","BTCUSD",1725284748631,0.171225,58403.0,58394.0,0.171249]
["bitfinex","BTCUSD",1725284748854,0.171227,58402.0,58395.0,0.1]
["bitfinex","BTCUSD",1725284749065,0.171227,58402.0,58393.0,0.272252]
["bitfinex","BTCUSD",1725284749288,0.342447,58404.0,58393.0,0.272252]
["bitfinex","BTCUSD",1725284749289,0.171224,58403.0,58394.0,0.171248]
["bitfinex","BTCUSD",1725284749503,0.342447,58404.0,58395.0,0.271246]
["bitfinex","BTCUSD",1725284749711,0.171225,58403.0,58395.0,0.271246]
["bitfinex","BTCUSD",1725284750647,0.66646928,58424.0,58405.0,0.0935]
["bitfinex","BTCUSD",1725284750934,0.34232,58425.0,58412.0,0.0935]
["bitfinex","BTCUSD",1725284751172,0.34232,58425.0,58412.0,0.535894]
["bitfinex","BTCUSD",1725284751422,0.01,58435.0,58412.0,0.1935]
["bitfinex","BTCUSD",1725284751423,0.342331,58423.0,58412.0,0.1935]
["bitfinex","BTCUSD",1725284751661,0.19646928,58424.0,58412.0,0.1935]
["bitfinex","BTCUSD",1725284751901,0.342332,58423.0,58412.0,0.1935]
["bitfinex","BTCUSD",1725284752131,0.171174,58420.0,58412.0,0.24275777]
["bitfinex","BTCUSD",1725284752366,0.171169,58422.0,58412.0,0.24275777]
["bitfinex","BTCUSD",1725284752607,0.171172,58421.0,58412.0,0.24275777]
["bitfinex","BTCUSD",1725284752837,0.171174,58420.0,58412.0,0.24275777]
["bitfinex","BTCUSD",1725284753074,0.337332,58423.0,58412.0,0.24275777]
["bitfinex","BTCUSD",1725284753308,0.171164,58424.0,58414.0,0.171191]
["bitfinex","BTCUSD",1725284753546,0.171164,58424.0,58415.0,0.1]
["bitfinex","BTCUSD",1725284754025,0.171165,58423.0,58415.0,0.1]
["bitfinex","BTCUSD",1725284754524,0.17116,58425.0,58415.0,0.1]
["bitfinex","BTCUSD",1725284754768,0.171163,58424.0,58414.0,0.271189]
["bitfinex","BTCUSD",1725284755034,0.513476,58426.0,58416.0,0.171185]
["bitfinex","BTCUSD",1725284755282,0.0004,58439.0,58422.0,0.1201]
["bitfinex","BTCUSD",1725284755521,0.0004,58439.0,58423.0,0.216]
["bitfinex","BTCUSD",1725284755752,0.342255,58436.0,58423.0,0.216]
["bitfinex","BTCUSD",1725284755973,0.0004,58439.0,58423.0,0.216]
["bitfinex","BTCUSD",1725284756221,0.17114,58432.0,58423.0,0.26512978]
["bitfinex","BTCUSD",1725284756465,0.342262,58435.0,58423.0,0.43629378]
["bitfinex","BTCUSD",1725284756687,0.342255,58436.0,58423.0,0.43629378]
["bitfinex","BTCUSD",1725284756688,0.171138,58433.0,58423.0,0.43629378]
["bitfinex","BTCUSD",1725284757144,0.342272,58433.0,58423.0,0.26512978]
["bitfinex","BTCUSD",1725284757374,0.342246,58438.0,58423.0,0.14912978]
["bitfinex","BTCUSD",1725284757375,0.171162,58424.0,58423.0,0.14912978]
["bitfinex","BTCUSD",1725284757625,0.267062,58424.0,58423.0,0.04912978]
["bitfinex","BTCUSD",1725284757846,0.513495,58423.0,58422.0,0.001]
["bitfinex","BTCUSD",1725284758082,0.342359,58419.0,58414.0,0.0946]
["bitfinex","BTCUSD",1725284758312,0.513565,58415.0,58414.0,0.0946]
["bitfinex","BTCUSD",1725284758585,0.171187,58416.0,58414.0,0.0946]
["bitfinex","BTCUSD",1725284758808,0.171188,58415.0,58414.0,0.0946]
["bitfinex","BTCUSD",1725284759275,0.171185,58417.0,58414.0,0.0946]
["bitfinex","BTCUSD",1725284759734,0.342342,58422.0,58414.0,0.0946]
["bitfinex","BTCUSD",1725284759964,0.342326,58424.0,58415.0,0.1168]
["bitfinex","BTCUSD",1725284760186,0.171169,58422.0,58416.0,0.1916]
["bitfinex","BTCUSD",1725284760438,0.342318,58426.0,58418.0,0.0927]
["bitfinex","BTCUSD",1725284760694,0.171161,58425.0,58418.0,0.1927]
["bitfinex","BTCUSD",1725284760933,0.342284,58431.0,58420.0,0.1175]
["bitfinex","BTCUSD",1725284761154,0.342284,58431.0,58421.0,0.1955]
["bitfinex","BTCUSD",1725284761155,0.171153,58427.0,58421.0,0.1955]
["bitfinex","BTCUSD",1725284761380,0.171153,58427.0,58422.0,0.0942]
["bitfinex","BTCUSD",1725284762034,0.171157,58426.0,58422.0,0.0942]
["bitfinex","BTCUSD",1725284762494,0.171159,58425.0,58422.0,0.0942]
["bitfinex","BTCUSD",1725284762715,0.171151,58428.0,58424.0,0.0994]
["bitfinex","BTCUSD",1725284762939,0.342296,58429.0,58424.0,0.0994]
["bitfinex","BTCUSD",1725284762940,0.171154,58427.0,58424.0,0.1994]
["bitfinex","BTCUSD",1725284763164,0.171156,58426.0,58424.0,0.1994]
["bitfinex","BTCUSD",1725284763415,0.171159,58425.0,58424.0,0.1994]
["bitfinex","BTCUSD",1725284763890,0.171156,58426.0,58424.0,0.1994]
["bitfinex","BTCUSD",1725284764323,0.171159,58425.0,58424.0,0.1994]
["bitfinex","BTCUSD",1725284764550,0.513478,58425.0,58424.0,0.1994]
["bitfinex","BTCUSD",1725284765026,1.198116,58425.0,58424.0,0.1]
["bitfinex","BTCUSD",1725284765260,0.513495,58423.0,58422.0,0.004]
["bitfinex","BTCUSD",1725284765494,0.855885,58419.0,58418.0,0.1924]
["bitfinex","BTCUSD",1725284765733,1.198239,58419.0,58418.0,0.1924]
["bitfinex","BTCUSD",1725284765954,1.198239,58419.0,58418.0,0.1]
["bitfinex","BTCUSD",1725284766219,1.198298,58416.0,58415.0,0.099]
["bitfinex","BTCUSD",1725284766673,0.856045,58408.0,58407.0,0.04932315]
["bitfinex","BTCUSD",1725284767115,0.53884428,58416.0,58406.0,0.0952]
["bitfinex","BTCUSD",1725284767116,0.85606,58407.0,58406.0,0.0952]
["bitfinex","BTCUSD",1725284767831,0.854498,58407.0,58406.0,0.0952]
["bitfinex","BTCUSD",1725284768117,0.512074,58407.0,58406.0,0.0952]
["bitfinex","BTCUSD",1725284768356,0.16965,58407.0,58406.0,0.1952]
["bitfinex","BTCUSD",1725284768592,0.171209,58409.0,58406.0,0.41466928]
["bitfinex","BTCUSD",1725284769067,0.171209,58408.0,58406.0,0.41466928]
["bitfinex","BTCUSD",1725284769303,0.171212,58407.0,58406.0,0.2312]
["bitfinex","BTCUSD",1725284769546,0.171212,58407.0,58406.0,0.2182]
["bitfinex","BTCUSD",1725284769776,0.171212,58407.0,58406.0,0.2312]
["bitfinex","BTCUSD",1725284770010,0.171212,58407.0,58406.0,0.2422]
["bitfinex","BTCUSD",1725284770484,0.513636,58407.0,58406.0,0.2422]
["bitfinex","BTCUSD",1725284771832,0.25801229,58407.0,58406.0,0.2312]
["bitfinex","BTCUSD",1725284772288,0.77164829,58407.0,58406.0,0.2212]
["bitfinex","BTCUSD",1725284772764,1.11407229,58407.0,58406.0,0.026]
["bitfinex","BTCUSD",1725284773009,1.74886557,58407.0,58406.0,0.026]
["bitfinex","BTCUSD",1725284773636,1.74886557,58407.0,58406.0,0.013]
["bitfinex","BTCUSD",1725284774076,1.74886557,58407.0,58396.0,0.04948954]
["bitfinex","BTCUSD",1725284774077,1.19869,58397.0,58396.0,0.04948954]
["bitfinex","BTCUSD",1725284774513,0.856295,58391.0,58390.0,0.4788]
["bitfinex","BTCUSD",1725284774735,0.342483,58397.0,58389.0,0.095]
["bitfinex","BTCUSD",1725284774736,0.513786,58390.0,58389.0,0.095]
["bitfinex","BTCUSD",1725284774944,0.856367,58386.0,58385.0,0.14482565]
["bitfinex","BTCUSD",1725284775156,0.856367,58386.0,58385.0,0.095]
["bitfinex","BTCUSD",1725284775384,1.198914,58386.0,58385.0,0.095]
["bitfinex","BTCUSD",1725284775859,0.342553,58385.0,58381.0,0.0956]
["bitfinex","BTCUSD",1725284776080,0.513856,58382.0,58381.0,0.0956]
["bitfinex","BTCUSD",1725284776293,0.856427,58382.0,58381.0,0.0956]
["bitfinex","BTCUSD",1725284777591,0.513874,58380.0,58379.0,0.1191]
["bitfinex","BTCUSD",1725284778688,0.1713,58377.0,58376.0,0.0975]
["bitfinex","BTCUSD",1725284778899,0.5139,58377.0,58376.0,0.0975]
["bitfinex","BTCUSD",1725284779112,0.8565,58377.0,58376.0,0.0975]
["bitfinex","BTCUSD",1725284779975,0.5139,58377.0,58376.0,0.0975]
["bitfinex","BTCUSD",1725284780391,0.1723,58377.0,58376.0,0.1065]
["bitfinex","BTCUSD",1725284780604,0.1723,58377.0,58376.0,0.2115]
["bitfinex","BTCUSD",1725284780605,0.1733,58377.0,58376.0,0.2115]
["bitfinex","BTCUSD",1725284780815,0.1733,58377.0,58376.0,0.382803]
["bitfinex","BTCUSD",1725284780816,0.002,58377.0,58376.0,0.382803]
["bitfinex","BTCUSD",1725284781030,0.1733,58377.0,58376.0,0.3286]
["bitfinex","BTCUSD",1725284783045,0.002,58377.0,58376.0,0.3286]
["bitfinex","BTCUSD",1725284783690,0.1733,58377.0,58376.0,0.3286]
["bitfinex","BTCUSD",1725284783894,0.002,58377.0,58376.0,0.3286]
["bitfinex","BTCUSD",1725284785471,0.1733,58377.0,58376.0,0.3286]
["bitfinex","BTCUSD",1725284785695,0.002,58377.0,58376.0,0.3286]
["bitfinex","BTCUSD",1725284787291,0.002,58377.0,58376.0,1.06197828]
["bitfinex","BTCUSD",1725284787727,0.002,58377.0,58376.0,1.40458428]
["bitfinex","BTCUSD",1725284791032,0.002,58377.0,58376.0,1.208115]
["bitfinex","BTCUSD",1725284791473,0.1733,58377.0,58376.0,0.3286]
["bitfinex","BTCUSD",1725284791987,0.002,58377.0,58376.0,0.3286]
["bitfinex","BTCUSD",1725284792639,0.1733,58377.0,58376.0,0.3286]
["bitfinex","BTCUSD",1725284793307,0.002,58377.0,58376.0,0.3286]
["bitfinex","BTCUSD",1725284794630,0.1733,58377.0,58376.0,0.3286]
["bitfinex","BTCUSD",1725284795292,0.1722,58377.0,58376.0,0.3286]
["bitfinex","BTCUSD",1725284795506,0.342582,58381.0,58376.0,0.3286]
["bitfinex","BTCUSD",1725284795758,0.170694,58379.0,58377.0,0.1]
["bitfinex","BTCUSD",1725284796389,0.171297,58378.0,58377.0,0.1]
["bitfinex","BTCUSD",1725284797292,0.171297,58378.0,58377.0,0.114]
["bitfinex","BTCUSD",1725284797734,0.171297,58378.0,58377.0,0.1]
["bitfinex","BTCUSD",1725284797960,0.001,58378.0,58377.0,0.114]
["bitfinex","BTCUSD",1725284798177,0.001,58378.0,58377.0,0.65432358]
["bitfinex","BTCUSD",1725284798393,0.001,58378.0,58377.0,0.99692358]
["bitfinex","BTCUSD",1725284798616,0.001,58378.0,58377.0,1.09642358]
["bitfinex","BTCUSD",1725284799101,0.002,58378.0,58377.0,1.58952358]
["bitfinex","BTCUSD",1725284799317,0.002,58378.0,58377.0,2.84059286]
["bitfinex","BTCUSD",1725284799580,0.342417,58409.0,58398.0,0.2139]
["bitfinex","BTCUSD",1725284799797,0.1044,58413.0,58401.0,0.171228]
["bitfinex","BTCUSD",1725284799798,0.171213,58407.0,58401.0,0.171228]
["bitfinex","BTCUSD",1725284800012,0.0714,58419.0,58403.0,0.171222]
["bitfinex","BTCUSD",1725284800013,0.342411,58410.0,58403.0,0.171222]
["bitfinex","BTCUSD",1725284800247,0.171218,58405.0,58404.0,0.1]
["bitfinex","BTCUSD",1725284800458,0.171218,58405.0,58402.0,0.1]
["bitfinex","BTCUSD",1725284801096,0.342422,58408.0,58402.0,0.1]
["bitfinex","BTCUSD",1725284801097,0.171215,58407.0,58402.0,0.1]
["bitfinex","BTCUSD",1725284801332,0.171212,58407.0,58403.0,0.172222]
["bitfinex","BTCUSD",1725284801544,0.171212,58407.0,58402.0,0.1]
["bitfinex","BTCUSD",1725284801545,0.171212,58407.0,58404.0,0.1]
["bitfinex","BTCUSD",1725284801977,0.001,58405.0,58404.0,0.1]
["bitfinex","BTCUSD",1725284802209,0.342412,58410.0,58404.0,0.271221]
["bitfinex","BTCUSD",1725284802210,0.17121,58408.0,58404.0,0.271221]
["bitfinex","BTCUSD",1725284802428,0.343412,58410.0,58409.0,0.171206]
["bitfinex","BTCUSD",1725284802429,0.001,58410.0,58409.0,0.171206]
["bitfinex","BTCUSD",1725284802656,0.001,58410.0,58409.0,0.81008728]
["bitfinex","BTCUSD",1725284802896,0.17119,58415.0,58409.0,0.66188128]
["bitfinex","BTCUSD",1725284803115,0.171186,58416.0,58411.0,0.171199]
["bitfinex","BTCUSD",1725284803328,0.342368,58417.0,58412.0,0.1]
["bitfinex","BTCUSD",1725284803329,0.171189,58415.0,58412.0,0.1]
["bitfinex","BTCUSD",1725284803580,0.171191,58414.0,58410.0,0.1]
["bitfinex","BTCUSD",1725284803800,0.342373,58416.0,58410.0,0.271202]
["bitfinex","BTCUSD",1725284804252,0.17119,58415.0,58410.0,0.271202]
["bitfinex","BTCUSD",1725284804691,0.17119,58415.0,58412.0,0.006]
["bitfinex","BTCUSD",1725284804907,0.171192,58414.0,58412.0,0.006]
["bitfinex","BTCUSD",1725284805119,0.171192,58414.0,58409.0,0.294206]
["bitfinex","BTCUSD",1725284805330,0.171192,58414.0,58410.0,0.023]
["bitfinex","BTCUSD",1725284805565,0.171192,58414.0,58412.0,0.008]
["bitfinex","BTCUSD",1725284805983,0.171192,58414.0,58410.0,0.194203]
["bitfinex","BTCUSD",1725284806217,0.171192,58414.0,58411.0,0.1]
["bitfinex","BTCUSD",1725284806430,0.342373,58416.0,58411.0,0.1]
["bitfinex","BTCUSD",1725284806661,0.34236,58418.0,58411.0,0.271199]
["bitfinex","BTCUSD",1725284806896,0.342366,58417.0,58411.0,0.271199]
["bitfinex","BTCUSD",1725284807409,0.171189,58415.0,58412.0,0.009]
["bitfinex","BTCUSD",1725284807625,0.171191,58414.0,58412.0,0.009]
["bitfinex","BTCUSD",1725284807828,0.171189,58415.0,58412.0,0.009]
["bitfinex","BTCUSD",1725284808040,0.171189,58415.0,58412.0,0.109]
["bitfinex","BTCUSD",1725284808261,0.342389,58413.0,58412.0,0.1]
["bitfinex","BTCUSD",1725284808480,0.513583,58413.0,58412.0,0.1]
["bitfinex","BTCUSD",1725284808720,0.855972,58413.0,58412.0,0.1]
["bitfinex","BTCUSD",1725284809167,0.855972,58413.0,58404.0,0.0493065]
["bitfinex","BTCUSD",1725284809168,0.342414,58409.0,58406.0,0.1]
["bitfinex","BTCUSD",1725284809420,0.17121,58408.0,58406.0,0.1]
["bitfinex","BTCUSD",1725284809838,0.171212,58407.0,58406.0,0.1]
["bitfinex","BTCUSD",1725284810303,0.171209,58408.0,58406.0,0.1]
["bitfinex","BTCUSD",1725284810770,0.342374,58416.0,58407.0,0.69646928]
["bitfinex","BTCUSD",1725284810993,0.171195,58413.0,58412.0,0.01]
["bitfinex","BTCUSD",1725284811208,0.342374,58416.0,58412.0,0.01]
["bitfinex","BTCUSD",1725284811209,0.171191,58415.0,58412.0,0.01]
["bitfinex","BTCUSD",1725284811421,0.171192,58414.0,58411.0,0.1]
["bitfinex","BTCUSD",1725284811663,0.342263,58435.0,58412.0,0.2262]
["bitfinex","BTCUSD",1725284811886,0.0004,58439.0,58412.0,0.2262]
["bitfinex","BTCUSD",1725284811887,0.0004,58439.0,58420.0,0.19646928]
["bitfinex","BTCUSD",1725284812112,0.0004,58439.0,58421.0,0.1]
["bitfinex","BTCUSD",1725284812345,0.171168,58422.0,58421.0,0.1]
["bitfinex","BTCUSD",1725284812833,0.171167,58423.0,58421.0,0.1]
["bitfinex","BTCUSD",1725284813059,0.171168,58422.0,58421.0,0.1]
["bitfinex","BTCUSD",1725284813281,0.342316,58426.0,58420.0,0.001]
["bitfinex","BTCUSD",1725284813504,0.171163,58424.0,58421.0,0.1162]
["bitfinex","BTCUSD",1725284813706,0.171163,58424.0,58422.0,0.1]
["bitfinex","BTCUSD",1725284813917,0.171165,58423.0,58422.0,0.1]
["bitfinex","BTCUSD",1725284814833,0.342316,58426.0,58422.0,0.1]
["bitfinex","BTCUSD",1725284815054,0.342301,58428.0,58422.0,0.1]
["bitfinex","BTCUSD",1725284815055,0.171163,58424.0,58422.0,0.1]
["bitfinex","BTCUSD",1725284815270,0.342319,58425.0,58422.0,0.1]
["bitfinex","BTCUSD",1725284815475,0.342308,58427.0,58422.0,0.104]
["bitfinex","BTCUSD",1725284815687,0.171163,58424.0,58422.0,0.104]
["bitfinex","BTCUSD",1725284815933,0.171163,58424.0,58422.0,0.1]
["bitfinex","BTCUSD",1725284816139,0.342319,58425.0,58422.0,0.1]
["bitfinex","BTCUSD",1725284816140,0.171159,58425.0,58422.0,0.1]
["bitfinex","BTCUSD",1725284816390,0.171159,58425.0,58423.0,0.0956]
["bitfinex","BTCUSD",1725284817025,0.171162,58424.0,58423.0,0.0956]
["bitfinex","BTCUSD",1725284817252,0.17116,58425.0,58423.0,0.0956]
["bitfinex","BTCUSD",1725284817938,0.17116,58425.0,58423.0,0.0976]
["bitfinex","BTCUSD",1725284818630,0.171162,58424.0,58423.0,0.0976]
["bitfinex","BTCUSD",1725284819994,0.171162,58424.0,58423.0,0.0996]
["bitfinex","BTCUSD",1725284820442,0.171162,58424.0,58423.0,0.0956]
["bitfinex","BTCUSD",1725284820687,0.171162,58424.0,58423.0,0.0986]
["bitfinex","BTCUSD",1725284820919,0.171162,58424.0,58423.0,0.1016]
["bitfinex","BTCUSD",1725284821170,0.171162,58424.0,58423.0,0.2016]
["bitfinex","BTCUSD",1725284821581,0.342314,58426.0,58423.0,0.2016]
["bitfinex","BTCUSD",1725284821582,0.17116,58425.0,58423.0,0.2016]
["bitfinex","BTCUSD",1725284821787,0.17116,58425.0,58424.0,0.1]
["bitfinex","BTCUSD",1725284823175,0.171162,58424.0,58423.0,0.0986]
["bitfinex","BTCUSD",1725284823400,0.171162,58424.0,58423.0,0.005]
["bitfinex","BTCUSD",1725284823401,0.513487,58424.0,58423.0,0.005]
["bitfinex","BTCUSD",1725284823615,1.198137,58424.0,58423.0,0.005]
["bitfinex","BTCUSD",1725284823827,0.171184,58417.0,58414.0,0.1]
["bitfinex","BTCUSD",1725284824072,0.179,58428.0,58414.0,0.8]
["bitfinex","BTCUSD",1725284824073,0.513565,58415.0,58414.0,0.8]
["bitfinex","BTCUSD",1725284824290,0.855942,58415.0,58414.0,0.8]
["bitfinex","BTCUSD",1725284824730,0.513565,58415.0,58414.0,0.8]
["bitfinex","BTCUSD",1725284825460,0.513565,58415.0,58414.0,0.805]
["bitfinex","BTCUSD",1725284825689,0.171188,58415.0,58414.0,0.805]
["bitfinex","BTCUSD",1725284825901,0.513565,58415.0,58414.0,0.105]
["bitfinex","BTCUSD",1725284826304,0.513565,58415.0,58414.0,0.108]
["bitfinex","BTCUSD",1725284826557,0.855942,58415.0,58414.0,0.108]
["bitfinex","BTCUSD",1725284826770,0.855942,58415.0,58414.0,0.105]
["bitfinex","BTCUSD",1725284826969,0.513565,58415.0,58414.0,0.1]
["bitfinex","BTCUSD",1725284827173,0.513565,58415.0,58414.0,0.115]
["bitfinex","BTCUSD",1725284827393,0.342368,58417.0,58414.0,0.015]
["bitfinex","BTCUSD",1725284827394,0.171188,58416.0,58414.0,0.015]
["bitfinex","BTCUSD",1725284827614,0.171183,58417.0,58413.0,0.1]
["bitfinex","BTCUSD",1725284827830,0.171183,58417.0,58414.0,0.17619]
["bitfinex","BTCUSD",1725284828094,0.171183,58417.0,58415.0,0.1]
["bitfinex","BTCUSD",1725284828316,0.171177,58419.0,58415.0,0.271187]
["bitfinex","BTCUSD",1725284828553,0.342339,58422.0,58416.0,0.58805228]
["bitfinex","BTCUSD",1725284828768,0.342345,58421.0,58417.0,0.1]
["bitfinex","BTCUSD",1725284829227,0.17118,58418.0,58417.0,0.1]
["bitfinex","BTCUSD",1725284831154,0.17118,58418.0,58417.0,0.102]
["bitfinex","BTCUSD",1725284831405,0.17118,58418.0,58417.0,0.105]
["bitfinex","BTCUSD",1725284832109,0.8559,58418.0,58417.0,0.105]
["bitfinex","BTCUSD",1725284832333,0.51354,58418.0,58417.0,0.105]
["bitfinex","BTCUSD",1725284832790,0.68472,58418.0,58417.0,0.105]
["bitfinex","BTCUSD",1725284833013,0.42973845,58418.0,58417.0,0.105]
["bitfinex","BTCUSD",1725284833662,0.342335,58423.0,58417.0,0.105]
["bitfinex","BTCUSD",1725284833663,0.34235,58420.0,58417.0,0.105]
["bitfinex","BTCUSD",1725284833877,0.171177,58419.0,58417.0,0.105]
["bitfinex","BTCUSD",1725284834807,0.171177,58419.0,58417.0,0.102]
["bitfinex","BTCUSD",1725284835508,0.171177,58419.0,58417.0,0.1]
["bitfinex","BTCUSD",1725284836449,0.342334,58423.0,58417.0,0.1]
["bitfinex","BTCUSD",1725284836678,0.342328,58424.0,58417.0,0.271182]
["bitfinex","BTCUSD",1725284836679,0.171173,58421.0,58417.0,0.271182]
["bitfinex","BTCUSD",1725284837133,0.171173,58421.0,58417.0,0.273182]
["bitfinex","BTCUSD",1725284837563,0.513507,58422.0,58418.0,0.194179]
["bitfinex","BTCUSD",1725284837800,0.17117,58422.0,58418.0,0.194179]
["bitfinex","BTCUSD",1725284838118,0.342297,58429.0,58419.0,0.1]
["bitfinex","BTCUSD",1725284838119,0.342328,58424.0,58419.0,0.1]
["bitfinex","BTCUSD",1725284838207,0.171169,58422.0,58419.0,0.271177]
["bitfinex","BTCUSD",1725284838882,0.342321,58425.0,58419.0,0.271177]
["bitfinex","BTCUSD",1725284839112,0.171165,58423.0,58419.0,0.271177]
["bitfinex","BTCUSD",1725284839669,0.171165,58423.0,58419.0,0.1]
["bitfinex","BTCUSD",1725284839885,0.171168,58422.0,58419.0,0.1]
["bitfinex","BTCUSD",1725284840732,0.171168,58422.0,58419.0,0.105]
["bitfinex","BTCUSD",1725284840935,0.171168,58422.0,58419.0,0.11]
["bitfinex","BTCUSD",1725284841550,0.171168,58422.0,58419.0,0.105]
["bitfinex","BTCUSD",1725284841750,0.171168,58422.0,58419.0,0.111]
["bitfinex","BTCUSD",1725284842609,0.171168,58422.0,58419.0,0.811]
["bitfinex","BTCUSD",1725284843855,0.171173,58421.0,58419.0,0.811]
["bitfinex","BTCUSD",1725284844870,0.171173,58421.0,58419.0,0.805]
["bitfinex","BTCUSD",1725284845244,0.171173,58421.0,58419.0,0.8]
["bitfinex","BTCUSD",1725284845450,0.171173,58421.0,58419.0,0.806]
["bitfinex","BTCUSD",1725284846974,0.171174,58420.0,58419.0,0.813]
["bitfinex","BTCUSD",1725284847187,0.171174,58420.0,58419.0,0.836]
["bitfinex","BTCUSD",1725284847402,0.171171,58421.0,58419.0,0.836]
["bitfinex","BTCUSD",1725284847619,0.171171,58421.0,58419.0,0.136]
["bitfinex","BTCUSD",1725284847839,0.171171,58421.0,58419.0,0.029]
["bitfinex","BTCUSD",1725284848068,0.513522,58420.0,58419.0,0.006]
["bitfinex","BTCUSD",1725284848341,0.85587,58420.0,58419.0,0.014]
["bitfinex","BTCUSD",1725284848557,1.198218,58420.0,58419.0,0.014]
["bitfinex","BTCUSD",1725284848782,1.198218,58420.0,58419.0,0.006]
["bitfinex","BTCUSD",1725284850742,0.513565,58415.0,58414.0,0.1]
["bitfinex","BTCUSD",1725284850956,0.513574,58414.0,58413.0,0.1989]
["bitfinex","BTCUSD",1725284852227,0.171189,58415.0,58413.0,0.2129]
["bitfinex","BTCUSD",1725284852445,0.171175,58420.0,58416.0,0.171183]
["bitfinex","BTCUSD",1725284852662,0.171171,58421.0,58419.0,0.19646928]
["bitfinex","BTCUSD",1725284852885,0.12262104,58433.0,58420.0,0.1]
["bitfinex","BTCUSD",1725284852886,0.342295,58430.0,58420.0,0.1]
["bitfinex","BTCUSD",1725284853120,0.171167,58423.0,58420.0,0.1]
["bitfinex","BTCUSD",1725284853400,0.171168,58422.0,58420.0,0.1]
["bitfinex","BTCUSD",1725284854291,0.171165,58423.0,58420.0,0.1]
["bitfinex","BTCUSD",1725284855366,0.171165,58423.0,58420.0,0.105]
["bitfinex","BTCUSD",1725284855581,0.171169,58422.0,58420.0,0.105]
["bitfinex","BTCUSD",1725284855799,0.171169,58422.0,58420.0,0.109]
["bitfinex","BTCUSD",1725284856240,0.171168,58422.0,58420.0,0.109]
["bitfinex","BTCUSD",1725284856641,0.513491,58424.0,58420.0,0.271173]
["bitfinex","BTCUSD",1725284856862,0.171166,58423.0,58420.0,0.276173]
["bitfinex","BTCUSD",1725284858129,0.171166,58423.0,58420.0,0.111]
["bitfinex","BTCUSD",1725284858375,0.171166,58423.0,58420.0,0.106]
["bitfinex","BTCUSD",1725284858592,0.171169,58422.0,58420.0,0.106]
["bitfinex","BTCUSD",1725284858799,0.171171,58421.0,58420.0,0.103]
["bitfinex","BTCUSD",1725284859006,0.171171,58421.0,58417.0,0.1]
["bitfinex","BTCUSD",1725284859224,0.171171,58421.0,58420.0,0.105]
["bitfinex","BTCUSD",1725284859445,0.171171,58421.0,58420.0,0.109]
["bitfinex","BTCUSD",1725284859668,0.171171,58421.0,58420.0,0.104]
["bitfinex","BTCUSD",1725284859871,0.171171,58421.0,58420.0,0.106]
["bitfinex","BTCUSD",1725284860079,0.171171,58421.0,58420.0,0.112]
["bitfinex","BTCUSD",1725284860289,0.171171,58421.0,58420.0,0.012]
["bitfinex","BTCUSD",1725284861225,0.171171,58421.0,58420.0,0.006]
["bitfinex","BTCUSD",1725284861648,0.171171,58421.0,58420.0,0.013]
["bitfinex","BTCUSD",1725284862317,0.171169,58422.0,58420.0,0.013]
["bitfinex","BTCUSD",1725284862531,0.171171,58421.0,58420.0,0.013]
["bitfinex","BTCUSD",1725284863175,0.171171,58421.0,58420.0,0.006]
["bitfinex","BTCUSD",1725284864047,0.513513,58421.0,58420.0,0.006]
["bitfinex","BTCUSD",1725284864277,1.198197,58421.0,58420.0,0.006]
["bitfinex","BTCUSD",1725284864730,1.198197,58421.0,58420.0,0.012]
["bitfinex","BTCUSD",1725284865171,1.198197,58421.0,58420.0,0.006]
["bitfinex","BTCUSD",1725284865619,1.198197,58421.0,58420.0,0.013]
["bitfinex","BTCUSD",1725284865828,1.198197,58421.0,58420.0,0.007]
["bitfinex","BTCUSD",1725284866041,0.171191,58414.0,58413.0,0.1]
["bitfinex","BTCUSD",1725284867160,0.513574,58414.0,58413.0,0.1]
["bitfinex","BTCUSD",1725284868082,0.513574,58414.0,58413.0,0.108]
["bitfinex","BTCUSD",1725284868500,0.513574,58414.0,58413.0,0.115]
["bitfinex","BTCUSD",1725284868969,0.342342,58421.0,58413.0,0.138]
["bitfinex","BTCUSD",1725284869193,0.171187,58416.0,58414.0,0.21946928]
["bitfinex","BTCUSD",1725284869404,0.171187,58416.0,58415.0,0.1]
["bitfinex","BTCUSD",1725284869611,0.171187,58416.0,58415.0,0.123]
["bitfinex","BTCUSD",1725284870323,0.171183,58417.0,58415.0,0.123]
["bitfinex","BTCUSD",1725284871717,0.171181,58418.0,58415.0,0.123]
["bitfinex","BTCUSD",1725284871953,0.171181,58418.0,58415.0,0.294188]
["bitfinex","BTCUSD",1725284872225,0.171174,58420.0,58417.0,0.171181]
["bitfinex","BTCUSD",1725284872463,0.05111476,58434.0,58421.0,0.2277]
["bitfinex","BTCUSD",1725284872723,0.171159,58426.0,58422.0,0.123]
["bitfinex","BTCUSD",1725284872953,0.171154,58427.0,58424.0,0.171162]
["bitfinex","BTCUSD",1725284873185,0.171156,58426.0,58425.0,0.1]
["bitfinex","BTCUSD",1725284874361,0.342308,58427.0,58423.0,0.1]
["bitfinex","BTCUSD",1725284874593,0.342314,58426.0,58422.0,0.123]
["bitfinex","BTCUSD",1725284874822,0.171162,58425.0,58422.0,0.123]
["bitfinex","BTCUSD",1725284875060,0.171162,58424.0,58422.0,0.123]
["bitfinex","BTCUSD",1725284875327,0.171165,58423.0,58422.0,0.1]
["bitfinex","BTCUSD",1725284875554,0.171165,58423.0,58421.0,0.099]
["bitfinex","BTCUSD",1725284876264,0.342322,58425.0,58421.0,0.099]
["bitfinex","BTCUSD",1725284876511,0.342313,58426.0,58421.0,0.099]
["bitfinex","BTCUSD",1725284876512,0.27924153,58426.0,58421.0,0.099]
["bitfinex","BTCUSD",1725284876747,0.171166,58423.0,58422.0,0.004]
["bitfinex","BTCUSD",1725284876950,0.171166,58423.0,58422.0,0.1]
["bitfinex","BTCUSD",1725284877688,0.171166,58423.0,58422.0,0.105]
["bitfinex","BTCUSD",1725284879585,0.27924153,58426.0,58422.0,0.109]
["bitfinex","BTCUSD",1725284879586,0.171163,58424.0,58422.0,0.109]
["bitfinex","BTCUSD",1725284880304,0.171165,58423.0,58422.0,0.109]
["bitfinex","BTCUSD",1725284880544,0.171154,58427.0,58423.0,0.171165]
["bitfinex","BTCUSD",1725284880771,0.171157,58426.0,58424.0,0.1]
["bitfinex","BTCUSD",1725284881023,0.171157,58426.0,58422.0,0.47163628]
["bitfinex","BTCUSD",1725284881269,0.3423,58429.0,58422.0,0.47163628]
["bitfinex","BTCUSD",1725284881519,0.3423,58429.0,58422.0,0.46763628]
["bitfinex","BTCUSD",1725284881520,0.171157,58426.0,58422.0,0.46763628]
["bitfinex","BTCUSD",1725284881757,0.171157,58426.0,58422.0,0.47263628]
["bitfinex","BTCUSD",1725284881987,0.171157,58426.0,58422.0,0.47563628]
["bitfinex","BTCUSD",1725284882452,0.171157,58426.0,58422.0,0.47063628]
["bitfinex","BTCUSD",1725284882698,0.171154,58427.0,58423.0,0.171165]
["bitfinex","BTCUSD",1725284883226,0.3423,58429.0,58424.0,0.1]
["bitfinex","BTCUSD",1725284883465,0.171151,58428.0,58424.0,0.271162]
["bitfinex","BTCUSD",1725284884902,0.342286,58431.0,58425.0,0.171158]
["bitfinex","BTCUSD",1725284885145,0.171149,58429.0,58426.0,0.1]
["bitfinex","BTCUSD",1725284885367,0.453955,58436.0,58426.0,0.1]
["bitfinex","BTCUSD",1725284885368,0.342277,58433.0,58426.0,0.21771131]
["bitfinex","BTCUSD",1725284885598,0.29563541,58432.0,58426.0,0.38886631]
["bitfinex","BTCUSD",1725284885838,0.342277,58433.0,58426.0,0.38886631]
["bitfinex","BTCUSD",1725284885839,0.171145,58430.0,58426.0,0.38886631]
["bitfinex","BTCUSD",1725284886323,0.342277,58433.0,58429.0,0.11771131]
["bitfinex","BTCUSD",1725284886545,0.171141,58432.0,58430.0,0.1]
["bitfinex","BTCUSD",1725284886814,0.342277,58433.0,58430.0,0.1]
["bitfinex","BTCUSD",1725284886815,0.171142,58431.0,58430.0,0.1]
["bitfinex","BTCUSD",1725284887294,0.171142,58431.0,58430.0,0.1908]
["bitfinex","BTCUSD",1725284887720,0.171139,58432.0,58430.0,0.1908]
["bitfinex","BTCUSD",1725284887960,0.171142,58431.0,58430.0,0.1908]
["bitfinex","BTCUSD",1725284888180,0.342642,58439.0,58430.0,0.1908]
["bitfinex","BTCUSD",1725284888181,0.342265,58435.0,58430.0,0.1908]
["bitfinex","BTCUSD",1725284888414,0.342642,58439.0,58430.0,0.1908]
["bitfinex","BTCUSD",1725284888415,0.171142,58431.0,58430.0,0.1908]
["bitfinex","BTCUSD",1725284889769,0.171139,58432.0,58430.0,0.1908]
["bitfinex","BTCUSD",1725284889983,0.171519,58439.0,58434.0,0.171132]
["bitfinex","BTCUSD",1725284890220,0.17152,58439.0,58437.0,0.11771131]
["bitfinex","BTCUSD",1725284890439,0.17152,58439.0,58435.0,0.1]
["bitfinex","BTCUSD",1725284890440,0.171121,58438.0,58435.0,0.1]
["bitfinex","BTCUSD",1725284890681,0.171124,58437.0,58435.0,0.1]
["bitfinex","BTCUSD",1725284890892,0.171121,58438.0,58435.0,0.1]
["bitfinex","BTCUSD",1725284891765,0.171121,58438.0,58437.0,0.003]
["bitfinex","BTCUSD",1725284892177,0.171518,58439.0,58437.0,0.12071131]
["bitfinex","BTCUSD",1725284892404,0.0004,58439.0,58438.0,0.311]
["bitfinex","BTCUSD",1725284894659,0.0004,58439.0,58438.0,0.316]
["bitfinex","BTCUSD",1725284895103,0.171518,58439.0,58438.0,0.316]
["bitfinex","BTCUSD",1725284895313,0.171518,58439.0,58438.0,0.1987]
["bitfinex","BTCUSD",1725284895549,1.198229,58439.0,58438.0,0.1]
["bitfinex","BTCUSD",1725284895766,1.198229,58439.0,58427.0,0.14967441]
["bitfinex","BTCUSD",1725284895767,0.513451,58428.0,58427.0,0.04997441]
["bitfinex","BTCUSD",1725284896218,0.34227,58434.0,58426.0,0.11771131]
["bitfinex","BTCUSD",1725284896219,0.342282,58432.0,58426.0,0.11771131]
["bitfinex","BTCUSD",1725284896457,0.171142,58431.0,58428.0,0.0997]
["bitfinex","BTCUSD",1725284896695,0.171142,58431.0,58429.0,0.11771131]
["bitfinex","BTCUSD",1725284896902,0.171147,58429.0,58428.0,0.0997]
["bitfinex","BTCUSD",1725284897149,0.171145,58430.0,58428.0,0.1997]
["bitfinex","BTCUSD",1725284897342,0.171147,58429.0,58428.0,0.1997]
["bitfinex","BTCUSD",1725284897804,0.171147,58429.0,58428.0,0.2057]
["bitfinex","BTCUSD",1725284898349,0.171147,58429.0,58428.0,0.1]
["bitfinex","BTCUSD",1725284898350,0.513442,58429.0,58428.0,0.1]
["bitfinex","BTCUSD",1725284898568,0.513442,58429.0,58423.0,0.0926]
["bitfinex","BTCUSD",1725284898569,0.171162,58424.0,58423.0,0.1926]
["bitfinex","BTCUSD",1725284898797,0.513487,58424.0,58423.0,0.1926]
["bitfinex","BTCUSD",1725284899031,0.171162,58424.0,58423.0,0.1926]
["bitfinex","BTCUSD",1725284899502,0.513487,58424.0,58423.0,0.1926]
["bitfinex","BTCUSD",1725284899751,0.171162,58424.0,58423.0,0.1926]
["bitfinex","BTCUSD",1725284899971,0.171157,58426.0,58423.0,0.2156]
["bitfinex","BTCUSD",1725284900200,0.171153,58427.0,58423.0,0.2156]
["bitfinex","BTCUSD",1725284900428,0.171157,58426.0,58423.0,0.2156]
["bitfinex","BTCUSD",1725284900642,0.171157,58426.0,58423.0,0.2296]
["bitfinex","BTCUSD",1725284901028,0.171157,58426.0,58423.0,0.2156]
["bitfinex","BTCUSD",1725284901669,0.171153,58427.0,58423.0,0.2156]
["bitfinex","BTCUSD",1725284901898,0.171153,58427.0,58424.0,0.023]
["bitfinex","BTCUSD",1725284902147,0.171153,58427.0,58424.0,0.123]
["bitfinex","BTCUSD",1725284902858,0.171151,58428.0,58424.0,0.123]
["bitfinex","BTCUSD",1725284903511,0.171151,58428.0,58424.0,0.133]
["bitfinex","BTCUSD",1725284903945,0.171151,58428.0,58424.0,0.123]
["bitfinex","BTCUSD",1725284904167,0.171151,58428.0,58424.0,0.132]
["bitfinex","BTCUSD",1725284904601,0.171151,58428.0,58424.0,0.141]
["bitfinex","BTCUSD",1725284905945,0.171154,58427.0,58424.0,0.141]
["bitfinex","BTCUSD",1725284906852,0.171154,58427.0,58424.0,0.132]
["bitfinex","BTCUSD",1725284907073,0.171154,58427.0,58424.0,0.123]
["bitfinex","BTCUSD",1725284907279,0.171154,58427.0,58424.0,0.143]
["bitfinex","BTCUSD",1725284909467,0.513478,58425.0,58424.0,0.12]
["bitfinex","BTCUSD",1725284909700,0.855797,58425.0,58424.0,0.12]
["bitfinex","BTCUSD",1725284909922,0.855797,58425.0,58424.0,0.02]
["bitfinex","BTCUSD",1725284910340,1.198116,58425.0,58424.0,0.01]
["bitfinex","BTCUSD",1725284910601,0.855855,58421.0,58420.0,0.1]
["bitfinex","BTCUSD",1725284910816,0.342319,58425.0,58416.0,0.53269351]
["bitfinex","BTCUSD",1725284910817,0.342359,58419.0,58417.0,0.1]
["bitfinex","BTCUSD",1725284911305,0.8559,58418.0,58417.0,0.1]
["bitfinex","BTCUSD",1725284913113,0.8559,58418.0,58417.0,0.114]
["bitfinex","BTCUSD",1725284913557,0.8559,58418.0,58417.0,0.1]
["bitfinex","BTCUSD",1725284913773,0.8559,58418.0,58417.0,0.128]
["bitfinex","BTCUSD",1725284918960,0.8559,58418.0,58417.0,0.028]
["bitfinex","BTCUSD",1725284919620,1.87393002,58418.0,58417.0,0.014]
["bitfinex","BTCUSD",1725284919851,1.90989412,58418.0,58417.0,0.028]
["bitfinex","BTCUSD",1725284920555,2.25225412,58418.0,58417.0,0.014]
["bitfinex","BTCUSD",1725284920772,0.955745,58408.0,58407.0,0.04916218]
["bitfinex","BTCUSD",1725284921010,0.955745,58408.0,58398.0,0.61920786]
["bitfinex","BTCUSD",1725284921011,0.856177,58399.0,58398.0,0.61920786]
["bitfinex","BTCUSD",1725284921232,0.856177,58399.0,58398.0,0.50540786]
["bitfinex","BTCUSD",1725284921454,0.513715,58398.0,58397.0,0.0975]
["bitfinex","BTCUSD",1725284921673,0.856192,58398.0,58397.0,0.0975]
["bitfinex","BTCUSD",1725284921907,0.342448,58403.0,58393.0,1.3544]
["bitfinex","BTCUSD",1725284921908,0.17125,58394.0,58393.0,1.3544]
["bitfinex","BTCUSD",1725284922153,0.17125,58394.0,58390.0,0.2254]
["bitfinex","BTCUSD",1725284922154,0.171259,58391.0,58390.0,0.2254]
["bitfinex","BTCUSD",1725284923015,0.171256,58392.0,58390.0,0.2254]
["bitfinex","BTCUSD",1725284923223,0.342485,58397.0,58388.0,0.19617412]
["bitfinex","BTCUSD",1725284923224,0.0734,58410.0,58394.0,0.1026]
["bitfinex","BTCUSD",1725284923459,0.171243,58397.0,58394.0,0.1026]
["bitfinex","BTCUSD",1725284923664,0.342476,58399.0,58394.0,0.1026]
["bitfinex","BTCUSD",1725284923877,0.171247,58395.0,58394.0,0.1026]
["bitfinex","BTCUSD",1725284924316,0.171247,58395.0,58394.0,0.2026]
["bitfinex","BTCUSD",1725284924528,0.513742,58395.0,58394.0,0.2026]
["bitfinex","BTCUSD",1725284924758,0.171247,58395.0,58394.0,0.2026]
["bitfinex","BTCUSD",1725284925181,0.172247,58395.0,58394.0,0.2166]
["bitfinex","BTCUSD",1725284926341,0.514742,58395.0,58394.0,0.2306]
["bitfinex","BTCUSD",1725284934527,0.857237,58395.0,58394.0,0.2306]
["bitfinex","BTCUSD",1725284935219,0.514742,58395.0,58394.0,0.2306]
["bitfinex","BTCUSD",1725284935419,0.514742,58395.0,58394.0,0.128]
["bitfinex","BTCUSD",1725284935599,0.857237,58395.0,58394.0,0.028]
["bitfinex","BTCUSD",1725284935831,0.857237,58395.0,58394.0,0.128]
["bitfinex","BTCUSD",1725284936694,1.199732,58395.0,58394.0,0.128]
["bitfinex","BTCUSD",1725284936903,1.199732,58395.0,58394.0,0.028]
["bitfinex","BTCUSD",1725284937527,1.198732,58395.0,58394.0,0.014]
["bitfinex","BTCUSD",1725284937975,1.199732,58395.0,58394.0,0.024]
["bitfinex","BTCUSD",1725284938395,1.198732,58395.0,58394.0,0.014]
["bitfinex","BTCUSD",1725284938626,0.856325,58389.0,58388.0,0.1]
["bitfinex","BTCUSD",1725284940778,0.856325,58389.0,58388.0,0.108]
["bitfinex","BTCUSD",1725284940982,0.857325,58389.0,58388.0,0.117]
["bitfinex","BTCUSD",1725284941470,1.199855,58389.0,58388.0,0.117]
["bitfinex","BTCUSD",1725284942161,1.199855,58389.0,58388.0,0.23484146]
["bitfinex","BTCUSD",1725284942162,0.001,58389.0,58388.0,0.23484146]
["bitfinex","BTCUSD",1725284942417,0.001,58389.0,58388.0,0.44584146]
["bitfinex","BTCUSD",1725284942628,0.001,58389.0,58388.0,0.46884146]
["bitfinex","BTCUSD",1725284943339,0.342503,58394.0,58389.0,0.0999]
["bitfinex","BTCUSD",1725284943340,0.171253,58393.0,58389.0,0.0999]
["bitfinex","BTCUSD",1725284943567,0.171253,58393.0,58391.0,0.11684146]
["bitfinex","BTCUSD",1725284943824,0.171253,58393.0,58392.0,0.1]
["bitfinex","BTCUSD",1725284944030,0.171253,58393.0,58392.0,0.1963]
["bitfinex","BTCUSD",1725284944702,0.001,58393.0,58392.0,0.1963]
["bitfinex","BTCUSD",1725284944908,0.001,58393.0,58392.0,0.3136]
["bitfinex","BTCUSD",1725284946137,0.171248,58395.0,58392.0,0.3136]
["bitfinex","BTCUSD",1725284946575,0.171248,58395.0,58392.0,0.3196]
["bitfinex","BTCUSD",1725284946797,0.342486,58397.0,58392.0,0.3256]
["bitfinex","BTCUSD",1725284947007,0.171251,58394.0,58392.0,0.3136]
["bitfinex","BTCUSD",1725284947464,0.171251,58394.0,58392.0,0.3216]
["bitfinex","BTCUSD",1725284947660,0.171251,58394.0,58392.0,0.3176]
["bitfinex","BTCUSD",1725284947783,0.171251,58394.0,58392.0,0.3136]
["bitfinex","BTCUSD",1725284948009,0.171251,58394.0,58392.0,0.3166]
["bitfinex","BTCUSD",1725284948230,0.171253,58393.0,58392.0,0.3196]
["bitfinex","BTCUSD",1725284948648,0.34249,58396.0,58392.0,0.3196]
["bitfinex","BTCUSD",1725284948873,0.342486,58397.0,58392.0,0.3196]
["bitfinex","BTCUSD",1725284949080,0.171251,58394.0,58392.0,0.3196]
["bitfinex","BTCUSD",1725284949498,0.171251,58394.0,58392.0,0.3136]
["bitfinex","BTCUSD",1725284949744,0.171251,58394.0,58392.0,0.3196]
["bitfinex","BTCUSD",1725284949937,0.171253,58393.0,58392.0,0.3256]
["bitfinex","BTCUSD",1725284950155,0.856265,58393.0,58392.0,0.112]
["bitfinex","BTCUSD",1725284950369,0.856265,58393.0,58392.0,0.012]
["bitfinex","BTCUSD",1725284951047,0.856265,58393.0,58392.0,0.006]
["bitfinex","BTCUSD",1725284951493,0.856265,58393.0,58392.0,0.013]
["bitfinex","BTCUSD",1725284951721,0.856265,58393.0,58392.0,0.015]
["bitfinex","BTCUSD",1725284952850,0.60614018,58393.0,58392.0,0.015]
["bitfinex","BTCUSD",1725284953303,0.77739318,58393.0,58392.0,0.015]
["bitfinex","BTCUSD",1725284954716,0.79102812,58393.0,58392.0,0.015]
["bitfinex","BTCUSD",1725284955390,0.44852212,58393.0,58392.0,0.015]
["bitfinex","BTCUSD",1725284958245,0.171253,58393.0,58392.0,0.015]
["bitfinex","BTCUSD",1725284958854,0.856265,58393.0,58392.0,0.015]
["bitfinex","BTCUSD",1725284959699,1.269271,58393.0,58392.0,0.015]
["bitfinex","BTCUSD",1725284960155,1.198771,58393.0,58392.0,0.015]
["bitfinex","BTCUSD",1725284960417,0.513759,58393.0,58392.0,0.015]
["bitfinex","BTCUSD",1725284960639,0.171253,58393.0,58392.0,0.1174]
["bitfinex","BTCUSD",1725284960848,0.171253,58393.0,58392.0,0.2174]
["bitfinex","BTCUSD",1725284961052,0.513759,58393.0,58392.0,0.2174]
["bitfinex","BTCUSD",1725284962142,0.856265,58393.0,58392.0,0.2174]
["bitfinex","BTCUSD",1725284963201,0.342489,58396.0,58392.0,0.2174]
["bitfinex","BTCUSD",1725284963418,0.17125,58394.0,58393.0,0.1]
["bitfinex","BTCUSD",1725284963627,0.342484,58397.0,58393.0,0.1]
["bitfinex","BTCUSD",1725284963628,0.34249,58396.0,58393.0,0.1]
["bitfinex","BTCUSD",1725284963843,0.342484,58397.0,58393.0,0.1]
["bitfinex","BTCUSD",1725284964698,0.342495,58395.0,58393.0,0.106]
["bitfinex","BTCUSD",1725284965997,0.17125,58394.0,58393.0,0.106]
["bitfinex","BTCUSD",1725284966440,0.17125,58394.0,58393.0,0.103]
["bitfinex","BTCUSD",1725284967096,0.17125,58394.0,58393.0,0.105]
["bitfinex","BTCUSD",1725284967537,0.17125,58394.0,58393.0,0.111]
["bitfinex","BTCUSD",1725284967749,0.17125,58394.0,58393.0,0.106]
["bitfinex","BTCUSD",1725284967935,0.17125,58394.0,58393.0,0.112]
["bitfinex","BTCUSD",1725284969814,0.171247,58395.0,58393.0,0.112]
["bitfinex","BTCUSD",1725284970087,0.342475,58399.0,58393.0,0.112]
["bitfinex","BTCUSD",1725284970256,0.171241,58398.0,58395.0,0.1016]
["bitfinex","BTCUSD",1725284970485,0.171241,58398.0,58397.0,0.11783775]
["bitfinex","BTCUSD",1725284970702,0.171241,58398.0,58397.0,0.21783775]
["bitfinex","BTCUSD",1725284971696,0.342443,58404.0,58397.0,0.21783775]
["bitfinex","BTCUSD",1725284971970,0.342452,58403.0,58399.0,0.0985]
["bitfinex","BTCUSD",1725284972396,0.17123,58401.0,58399.0,0.0985]
["bitfinex","BTCUSD",1725284974188,0.05113577,58410.0,58406.0,0.342426]
["bitfinex","BTCUSD",1725284974419,0.171209,58408.0,58407.0,0.2002]
["bitfinex","BTCUSD",1725284974856,0.856045,58408.0,58407.0,0.1]
["bitfinex","BTCUSD",1725284975066,0.513627,58408.0,58407.0,0.1]
["bitfinex","BTCUSD",1725284975504,0.342409,58410.0,58404.0,0.0962]
["bitfinex","BTCUSD",1725284975505,0.171214,58407.0,58404.0,0.0962]
["bitfinex","BTCUSD",1725284975954,0.171215,58406.0,58404.0,0.0962]
["bitfinex","BTCUSD",1725284976166,0.342422,58408.0,58404.0,0.0962]
["bitfinex","BTCUSD",1725284976167,0.171212,58407.0,58404.0,0.0962]
["bitfinex","BTCUSD",1725284976431,0.171212,58407.0,58406.0,0.006]
["bitfinex","BTCUSD",1725284976882,0.171212,58407.0,58405.0,0.1]
["bitfinex","BTCUSD",1725284977795,0.342409,58410.0,58406.0,0.006]
["bitfinex","BTCUSD",1725284978023,0.342394,58413.0,58407.0,0.2211]
["bitfinex","BTCUSD",1725284978249,0.171198,58412.0,58408.0,0.1]
["bitfinex","BTCUSD",1725284978472,0.171198,58412.0,58408.0,0.271208]
["bitfinex","BTCUSD",1725284979779,0.171194,58414.0,58409.0,0.171205]
["bitfinex","BTCUSD",1725284979992,0.0744,58421.0,58408.0,0.1]
["bitfinex","BTCUSD",1725284979993,0.0744,58425.0,58412.0,0.342395]
["bitfinex","BTCUSD",1725284980241,0.342347,58421.0,58413.0,0.2247]
["bitfinex","BTCUSD",1725284980874,0.171181,58418.0,58414.0,0.171191]
["bitfinex","BTCUSD",1725284981335,0.171181,58418.0,58415.0,0.1]
["bitfinex","BTCUSD",1725284981600,0.171183,58417.0,58415.0,0.1]
["bitfinex","BTCUSD",1725284981826,0.171185,58416.0,58415.0,0.1]
["bitfinex","BTCUSD",1725284982274,0.171188,58415.0,58414.0,0.1]
["bitfinex","BTCUSD",1725284982978,0.171188,58415.0,58395.0,0.02]
["bitfinex","BTCUSD",1725284982979,0.171194,58413.0,58412.0,0.1]
["bitfinex","BTCUSD",1725284983201,0.342389,58413.0,58410.0,0.1]
["bitfinex","BTCUSD",1725284983452,0.513606,58411.0,58410.0,0.1]
["bitfinex","BTCUSD",1725284984795,0.21999362,58411.0,58410.0,0.1]
["bitfinex","BTCUSD",1725284985019,0.513606,58411.0,58410.0,0.1]
["bitfinex","BTCUSD",1725284985270,0.513606,58411.0,58390.0,0.0968]
["bitfinex","BTCUSD",1725284985271,1.540962,58405.0,58390.0,0.0968]
["bitfinex","BTCUSD",1725284985523,1.92306026,58405.0,58389.0,0.50540786]
["bitfinex","BTCUSD",1725284985736,0.85631,58390.0,58389.0,0.50540786]
["bitfinex","BTCUSD",1725284985955,0.85631,58390.0,58389.0,0.5548416]
["bitfinex","BTCUSD",1725284986205,0.85631,58390.0,58389.0,0.04943374]
["bitfinex","BTCUSD",1725284986441,0.0744,58392.0,58380.0,0.0935]
["bitfinex","BTCUSD",1725284986681,0.171286,58382.0,58380.0,0.0935]
["bitfinex","BTCUSD",1725284987126,0.342537,58388.0,58380.0,0.0935]
["bitfinex","BTCUSD",1725284987367,0.342558,58385.0,58380.0,0.0935]
["bitfinex","BTCUSD",1725284988110,0.171288,58381.0,58380.0,0.0965]
["bitfinex","BTCUSD",1725284988534,0.171288,58381.0,58380.0,0.1165]
["bitfinex","BTCUSD",1725284988753,0.171288,58381.0,58380.0,0.2165]
["bitfinex","BTCUSD",1725284989712,0.513865,58381.0,58380.0,0.1935]
["bitfinex","BTCUSD",1725284989939,0.513865,58381.0,58371.0,0.19629826]
["bitfinex","BTCUSD",1725284989940,0.171291,58380.0,58379.0,0.1]
["bitfinex","BTCUSD",1725284990162,0.171291,58380.0,58375.0,0.0951]
["bitfinex","BTCUSD",1725284990163,0.171303,58376.0,58375.0,0.0951]
["bitfinex","BTCUSD",1725284990410,0.171306,58375.0,58374.0,0.1249]
["bitfinex","BTCUSD",1725284990650,0.342575,58382.0,58371.0,0.068682]
["bitfinex","BTCUSD",1725284990651,0.513945,58372.0,58371.0,0.0951]
["bitfinex","BTCUSD",1725284990877,0.342606,58376.0,58371.0,0.29139826]
["bitfinex","BTCUSD",1725284991097,0.342606,58376.0,58371.0,0.0951]
["bitfinex","BTCUSD",1725284991324,0.342619,58374.0,58371.0,0.0951]
["bitfinex","BTCUSD",1725284991554,0.171315,58372.0,58371.0,0.0951]
["bitfinex","BTCUSD",1725284991830,0.171315,58372.0,58371.0,0.1181]
["bitfinex","BTCUSD",1725284992044,0.171315,58372.0,58371.0,0.2181]
["bitfinex","BTCUSD",1725284992500,0.171315,58372.0,58371.0,0.2241]
["bitfinex","BTCUSD",1725284992722,0.171315,58372.0,58371.0,0.2181]
["bitfinex","BTCUSD",1725284993182,0.171315,58372.0,58371.0,0.2281]
["bitfinex","BTCUSD",1725284993414,0.171315,58372.0,58371.0,0.2341]
["bitfinex","BTCUSD",1725284993633,0.171315,58372.0,58371.0,0.2241]
["bitfinex","BTCUSD",1725284994065,0.171315,58372.0,58371.0,0.2181]
["bitfinex","BTCUSD",1725284994566,0.171315,58372.0,58371.0,0.2251]
["bitfinex","BTCUSD",1725284995467,0.171315,58372.0,58371.0,0.2321]
["bitfinex","BTCUSD",1725284998479,0.171315,58372.0,58371.0,0.2251]
["bitfinex","BTCUSD",1725284998721,0.171315,58372.0,58371.0,0.2181]
["bitfinex","BTCUSD",1725284998949,0.171315,58372.0,58371.0,0.2241]
["bitfinex","BTCUSD",1725284999173,0.171315,58372.0,58371.0,0.2181]
["bitfinex","BTCUSD",1725284999616,0.171315,58372.0,58371.0,0.2281]
["bitfinex","BTCUSD",1725284999832,0.171315,58372.0,58371.0,0.2251]
["bitfinex","BTCUSD",1725285000269,0.171315,58372.0,58371.0,0.2341]
["bitfinex","BTCUSD",1725285000881,0.171315,58372.0,58371.0,0.2271]
["bitfinex","BTCUSD",1725285001131,0.171315,58372.0,58371.0,0.2361]
["bitfinex","BTCUSD",1725285001769,0.513945,58372.0,58371.0,0.2361]
["bitfinex","BTCUSD",1725285002454,0.171315,58372.0,58371.0,0.2361]
["bitfinex","BTCUSD",1725285002916,0.1114,58400.0,58382.0,0.2141]
["bitfinex","BTCUSD",1725285003136,0.57980786,58401.0,58383.0,0.3371]
["bitfinex","BTCUSD",1725285003377,0.342508,58393.0,58383.0,0.3371]
["bitfinex","BTCUSD",1725285003589,0.17126,58391.0,58387.0,0.5]
["bitfinex","BTCUSD",1725285003803,0.171257,58392.0,58388.0,0.123]
["bitfinex","BTCUSD",1725285004019,0.171255,58393.0,58388.0,0.123]
["bitfinex","BTCUSD",1725285004272,0.171255,58393.0,58389.0,0.2212]
["bitfinex","BTCUSD",1725285004487,0.171261,58391.0,58390.0,0.123]
["bitfinex","BTCUSD",1725285005156,0.342501,58394.0,58390.0,0.123]
["bitfinex","BTCUSD",1725285005157,0.171253,58393.0,58390.0,0.123]
["bitfinex","BTCUSD",1725285006272,0.342501,58394.0,58390.0,0.123]
["bitfinex","BTCUSD",1725285006478,0.513777,58391.0,58390.0,0.1]
["bitfinex","BTCUSD",1725285006710,0.171262,58390.0,58389.0,0.0965]
["bitfinex","BTCUSD",1725285007154,0.513786,58390.0,58389.0,0.0965]
["bitfinex","BTCUSD",1725285007871,0.171262,58390.0,58389.0,0.0965]
["bitfinex","BTCUSD",1725285008090,0.171262,58390.0,58389.0,0.1015]
["bitfinex","BTCUSD",1725285008309,0.171262,58390.0,58389.0,0.2015]
["bitfinex","BTCUSD",1725285008994,0.342508,58393.0,58389.0,0.2015]
["bitfinex","BTCUSD",1725285009209,0.342468,58400.0,58390.0,0.123]
["bitfinex","BTCUSD",1725285009430,0.171252,58394.0,58391.0,0.1287]
["bitfinex","BTCUSD",1725285009659,0.171252,58394.0,58392.0,0.1]
["bitfinex","BTCUSD",1725285009877,0.171253,58393.0,58392.0,0.1]
["bitfinex","BTCUSD",1725285010302,0.342468,58400.0,58392.0,0.1]
["bitfinex","BTCUSD",1725285011207,0.171253,58393.0,58392.0,0.1]
["bitfinex","BTCUSD",1725285012067,0.342474,58399.0,58392.0,0.1]
["bitfinex","BTCUSD",1725285012263,0.171243,58397.0,58393.0,0.023]
["bitfinex","BTCUSD",1725285012800,0.171248,58395.0,58393.0,0.023]
["bitfinex","BTCUSD",1725285013245,0.342486,58397.0,58393.0,0.023]
["bitfinex","BTCUSD",1725285013474,0.171248,58395.0,58393.0,0.023]
["bitfinex","BTCUSD",1725285015026,0.172248,58395.0,58393.0,0.023]
["bitfinex","BTCUSD",1725285016167,0.001,58395.0,58393.0,0.023]
["bitfinex","BTCUSD",1725285016387,0.001,58395.0,58394.0,0.2235]
["bitfinex","BTCUSD",1725285016598,0.001,58395.0,58394.0,0.3235]
["bitfinex","BTCUSD",1725285017494,0.172247,58395.0,58394.0,0.3235]
["bitfinex","BTCUSD",1725285017741,0.001,58395.0,58394.0,0.3235]
["bitfinex","BTCUSD",1725285017969,0.171245,58396.0,58394.0,0.3235]
["bitfinex","BTCUSD",1725285018212,0.172247,58395.0,58394.0,0.3235]
["bitfinex","BTCUSD",1725285018649,0.001,58395.0,58394.0,0.3235]
["bitfinex","BTCUSD",1725285019113,0.171245,58396.0,58394.0,0.3235]
["bitfinex","BTCUSD",1725285019339,0.172245,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1725285019580,0.171245,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1725285020018,0.171245,58396.0,58395.0,0.099]
["bitfinex","BTCUSD",1725285021616,0.172245,58396.0,58395.0,0.099]
["bitfinex","BTCUSD",1725285022918,0.514734,58396.0,58395.0,0.099]
["bitfinex","BTCUSD",1725285023156,0.172245,58396.0,58395.0,0.099]
["bitfinex","BTCUSD",1725285023387,0.172245,58396.0,58394.0,0.0992]
["bitfinex","BTCUSD",1725285023388,0.171248,58395.0,58394.0,0.1]
["bitfinex","BTCUSD",1725285023618,0.17125,58394.0,58393.0,0.023]
["bitfinex","BTCUSD",1725285025610,0.17125,58394.0,58392.0,0.1]
["bitfinex","BTCUSD",1725285025851,0.17125,58394.0,58391.0,0.0975]
["bitfinex","BTCUSD",1725285026067,0.17125,58394.0,58393.0,0.005]
["bitfinex","BTCUSD",1725285026545,0.51375,58394.0,58393.0,0.005]
["bitfinex","BTCUSD",1725285026763,0.171253,58393.0,58392.0,0.1]
["bitfinex","BTCUSD",1725285027642,0.171253,58393.0,58392.0,0.123]
["bitfinex","BTCUSD",1725285028107,0.171253,58393.0,58392.0,0.124]
["bitfinex","BTCUSD",1725285029469,0.171253,58393.0,58392.0,0.13]
["bitfinex","BTCUSD",1725285032115,0.17969231,58393.0,58392.0,0.13]
["bitfinex","BTCUSD",1725285033005,0.17969231,58393.0,58392.0,0.129]
["bitfinex","BTCUSD",1725285033210,0.17969231,58393.0,58392.0,0.123]
["bitfinex","BTCUSD",1725285033420,0.52219831,58393.0,58392.0,0.13]
["bitfinex","BTCUSD",1725285033643,0.52219831,58393.0,58392.0,0.142]
["bitfinex","BTCUSD",1725285033871,0.17969231,58393.0,58392.0,0.142]
["bitfinex","BTCUSD",1725285034579,0.52219831,58393.0,58392.0,0.142]
["bitfinex","BTCUSD",1725285039789,0.52935276,58393.0,58392.0,0.142]
["bitfinex","BTCUSD",1725285045507,0.29824713,58393.0,58392.0,0.142]
["bitfinex","BTCUSD",1725285045721,0.30668559,58393.0,58392.0,0.142]
["bitfinex","BTCUSD",1725285045937,0.47793859,58393.0,58392.0,0.142]
["bitfinex","BTCUSD",1725285047966,0.52935191,58393.0,58392.0,0.142]
["bitfinex","BTCUSD",1725285051453,0.18684591,58393.0,58392.0,0.142]
["bitfinex","BTCUSD",1725285051863,0.01559291,58393.0,58392.0,0.142]
["bitfinex","BTCUSD",1725285052072,0.18684591,58393.0,58392.0,0.142]
["bitfinex","BTCUSD",1725285054103,0.01559291,58393.0,58392.0,0.313256]
["bitfinex","BTCUSD",1725285054312,0.01559291,58393.0,58392.0,0.2373]
["bitfinex","BTCUSD",1725285055185,0.342491,58396.0,58392.0,0.2303]
["bitfinex","BTCUSD",1725285055392,0.01417629,58393.0,58392.0,0.2283]
["bitfinex","BTCUSD",1725285055599,0.171248,58395.0,58392.0,0.2423]
["bitfinex","BTCUSD",1725285055809,0.01428591,58393.0,58392.0,0.2423]
["bitfinex","BTCUSD",1725285056012,0.171248,58395.0,58392.0,0.2423]
["bitfinex","BTCUSD",1725285056216,0.01428591,58393.0,58392.0,0.2323]
["bitfinex","BTCUSD",1725285056434,0.171248,58395.0,58392.0,0.2183]
["bitfinex","BTCUSD",1725285056634,0.01428591,58393.0,58392.0,0.389556]
["bitfinex","BTCUSD",1725285056882,0.171248,58395.0,58392.0,0.402556]
["bitfinex","BTCUSD",1725285057320,0.01428035,58394.0,58392.0,0.402556]
["bitfinex","BTCUSD",1725285057553,0.01428035,58394.0,58392.0,0.409556]
["bitfinex","BTCUSD",1725285057925,0.01428035,58394.0,58392.0,0.402556]
["bitfinex","BTCUSD",1725285058104,0.01428035,58394.0,58392.0,0.389556]
["bitfinex","BTCUSD",1725285058360,0.01428035,58394.0,58392.0,0.34415486]
["bitfinex","BTCUSD",1725285058550,0.01428035,58394.0,58393.0,1.95229593]
["bitfinex","BTCUSD",1725285058758,0.05133455,58411.0,58403.0,0.2171]
["bitfinex","BTCUSD",1725285058953,0.171203,58410.0,58404.0,0.123]
["bitfinex","BTCUSD",1725285059155,0.18550382,58410.0,58405.0,0.171217]
["bitfinex","BTCUSD",1725285059385,0.18550382,58410.0,58406.0,0.1]
["bitfinex","BTCUSD",1725285059609,0.171206,58409.0,58406.0,0.1]
["bitfinex","BTCUSD",1725285060201,0.01430082,58408.0,58406.0,0.1]
["bitfinex","BTCUSD",1725285060435,0.18551082,58408.0,58406.0,0.1]
["bitfinex","BTCUSD",1725285060667,0.18551082,58408.0,58405.0,0.171218]
["bitfinex","BTCUSD",1725285060890,0.18551082,58408.0,58406.0,0.1]
["bitfinex","BTCUSD",1725285061113,0.18551082,58408.0,58404.0,0.29422]
["bitfinex","BTCUSD",1725285063367,0.01430082,58408.0,58405.0,0.171217]
["bitfinex","BTCUSD",1725285063571,0.01430082,58408.0,58406.0,0.1]
["bitfinex","BTCUSD",1725285064005,0.18550982,58408.0,58406.0,0.1]
["bitfinex","BTCUSD",1725285064221,0.01430082,58408.0,58407.0,0.171212]
["bitfinex","BTCUSD",1725285064447,0.01430082,58408.0,58407.0,0.732436]
["bitfinex","BTCUSD",1725285064698,0.171202,58411.0,58408.0,0.171208]
["bitfinex","BTCUSD",1725285064905,0.01432124,58410.0,58409.0,0.123]
["bitfinex","BTCUSD",1725285065122,0.171198,58412.0,58409.0,0.123]
["bitfinex","BTCUSD",1725285065336,0.01432388,58410.0,58409.0,0.123]
["bitfinex","BTCUSD",1725285065548,0.171198,58412.0,58409.0,0.123]
["bitfinex","BTCUSD",1725285065762,0.01432388,58410.0,58409.0,0.123]
["bitfinex","BTCUSD",1725285066000,0.171198,58412.0,58409.0,0.294206]
["bitfinex","BTCUSD",1725285066205,0.01432388,58410.0,58409.0,0.294206]
["bitfinex","BTCUSD",1725285066426,0.342381,58415.0,58409.0,0.294206]
["bitfinex","BTCUSD",1725285066427,0.342381,58415.0,58409.0,0.123]
["bitfinex","BTCUSD",1725285066632,0.01432388,58410.0,58409.0,0.034]
["bitfinex","BTCUSD",1725285066847,0.01432388,58410.0,58409.0,0.023]
["bitfinex","BTCUSD",1725285067054,0.342381,58415.0,58409.0,0.023]
["bitfinex","BTCUSD",1725285067264,0.01193656,58410.0,58409.0,0.035]
["bitfinex","BTCUSD",1725285067469,0.171198,58412.0,58409.0,0.023]
["bitfinex","BTCUSD",1725285067681,0.01193656,58410.0,58409.0,0.026]
["bitfinex","BTCUSD",1725285067890,0.171198,58412.0,58409.0,0.026]
["bitfinex","BTCUSD",1725285068112,0.01193392,58411.0,58409.0,0.023]
["bitfinex","BTCUSD",1725285068557,0.18313392,58411.0,58409.0,0.032]
["bitfinex","BTCUSD",1725285068988,0.18313392,58411.0,58409.0,0.023]
["bitfinex","BTCUSD",1725285069397,0.01193392,58411.0,58410.0,0.73601]
["bitfinex","BTCUSD",1725285069618,0.17118,58418.0,58411.0,0.096]
["bitfinex","BTCUSD",1725285069835,0.171181,58418.0,58414.0,0.17119]
["bitfinex","BTCUSD",1725285070075,0.01192334,58417.0,58415.0,0.294188]
["bitfinex","BTCUSD",1725285070313,0.01192334,58416.0,58415.0,0.123]
["bitfinex","BTCUSD",1725285070560,0.171181,58418.0,58415.0,0.123]
["bitfinex","BTCUSD",1725285070971,0.18312883,58417.0,58415.0,0.123]
["bitfinex","BTCUSD",1725285071844,0.18312883,58417.0,58415.0,0.125]
["bitfinex","BTCUSD",1725285072274,0.18312883,58417.0,58415.0,0.123]
["bitfinex","BTCUSD",1725285072704,0.18312883,58417.0,58415.0,0.026]
["bitfinex","BTCUSD",1725285072907,0.18312883,58417.0,58415.0,0.034]
["bitfinex","BTCUSD",1725285074593,0.34236,58418.0,58415.0,0.034]
["bitfinex","BTCUSD",1725285074808,0.00996941,58416.0,58415.0,0.034]
["bitfinex","BTCUSD",1725285075014,0.171185,58416.0,58415.0,0.034]
["bitfinex","BTCUSD",1725285075210,0.00997205,58416.0,58415.0,0.034]
["bitfinex","BTCUSD",1725285075646,0.171184,58417.0,58415.0,0.023]
["bitfinex","BTCUSD",1725285075854,0.00997205,58416.0,58414.0,0.194191]
["bitfinex","BTCUSD",1725285076083,0.00997205,58416.0,58415.0,2.14917386]
["bitfinex","BTCUSD",1725285076297,0.171148,58429.0,58424.0,0.342324]
["bitfinex","BTCUSD",1725285076510,0.18114639,58428.0,58427.0,0.11785486]
["bitfinex","BTCUSD",1725285076938,0.00999639,58428.0,58427.0,0.21785486]
["bitfinex","BTCUSD",1725285077160,0.18114639,58428.0,58427.0,0.1]
["bitfinex","BTCUSD",1725285078092,0.00999639,58428.0,58425.0,0.1]
["bitfinex","BTCUSD",1725285078307,0.00999639,58428.0,58426.0,0.023]
["bitfinex","BTCUSD",1725285078539,0.00999639,58428.0,58426.0,0.194156]
["bitfinex","BTCUSD",1725285078793,0.171145,58430.0,58427.0,0.1]
["bitfinex","BTCUSD",1725285079223,0.342286,58431.0,58427.0,0.1]
["bitfinex","BTCUSD",1725285079431,0.17115,58428.0,58427.0,0.1]
["bitfinex","BTCUSD",1725285079654,0.17115,58428.0,58427.0,0.114]
["bitfinex","BTCUSD",1725285079868,0.171148,58429.0,58427.0,0.014]
["bitfinex","BTCUSD",1725285080094,0.171148,58429.0,58426.0,0.032]
["bitfinex","BTCUSD",1725285080515,0.171148,58429.0,58427.0,0.012]
["bitfinex","BTCUSD",1725285080731,0.171148,58429.0,58426.0,0.023]
["bitfinex","BTCUSD",1725285081161,0.17115,58428.0,58427.0,0.013]
["bitfinex","BTCUSD",1725285081817,0.342279,58432.0,58427.0,0.007]
["bitfinex","BTCUSD",1725285082047,0.17115,58428.0,58427.0,0.007]
["bitfinex","BTCUSD",1725285082269,0.17115,58428.0,58426.0,0.023]
["bitfinex","BTCUSD",1725285082465,0.18177195,58428.0,58427.0,0.009]
["bitfinex","BTCUSD",1725285083174,0.94267395,58428.0,58427.0,0.009]
["bitfinex","BTCUSD",1725285083405,1.28497495,58428.0,58427.0,0.009]
["bitfinex","BTCUSD",1725285083835,0.513504,58422.0,58421.0,0.1]
["bitfinex","BTCUSD",1725285084050,0.85584,58422.0,58421.0,0.1]
["bitfinex","BTCUSD",1725285084285,0.85584,58422.0,58418.0,0.1032]
["bitfinex","BTCUSD",1725285084286,0.513522,58420.0,58419.0,0.1]
["bitfinex","BTCUSD",1725285084529,0.52412471,58420.0,58419.0,0.1]
["bitfinex","BTCUSD",1725285084999,0.18177671,58420.0,58419.0,0.1]
["bitfinex","BTCUSD",1725285085199,0.52412471,58420.0,58419.0,0.1]
["bitfinex","BTCUSD",1725285085820,0.86647271,58420.0,58419.0,0.114]
["bitfinex","BTCUSD",1725285086246,0.86647271,58420.0,58419.0,0.014]
["bitfinex","BTCUSD",1725285086887,0.86647271,58420.0,58419.0,0.028]
["bitfinex","BTCUSD",1725285088440,1.20882071,58420.0,58419.0,0.028]
["bitfinex","BTCUSD",1725285088660,1.32252071,58420.0,58419.0,0.028]
["bitfinex","BTCUSD",1725285089127,1.20882071,58420.0,58419.0,0.028]
["bitfinex","BTCUSD",1725285089558,0.86647271,58420.0,58419.0,0.114]
["bitfinex","BTCUSD",1725285089992,0.86647271,58420.0,58419.0,0.128]
["bitfinex","BTCUSD",1725285090208,0.86647271,58420.0,58419.0,0.114]
["bitfinex","BTCUSD",1725285090616,0.86647271,58420.0,58419.0,0.126]
["bitfinex","BTCUSD",1725285092562,0.86647271,58420.0,58419.0,0.2559]
["bitfinex","BTCUSD",1725285094907,0.52412471,58420.0,58419.0,0.2559]
["bitfinex","BTCUSD",1725285095137,0.31449324,58420.0,58419.0,0.2559]
["bitfinex","BTCUSD",1725285095366,0.48566724,58420.0,58419.0,0.2559]
["bitfinex","BTCUSD",1725285098241,0.01067878,58420.0,58419.0,0.2559]
["bitfinex","BTCUSD",1725285098468,0.171174,58420.0,58419.0,0.2559]
["bitfinex","BTCUSD",1725285098680,0.00890418,58420.0,58419.0,0.2559]
["bitfinex","BTCUSD",1725285099341,0.00890418,58420.0,58419.0,0.525177]
["bitfinex","BTCUSD",1725285099552,0.342284,58431.0,58421.0,0.171171]
["bitfinex","BTCUSD",1725285099553,0.34231,58427.0,58421.0,0.171171]
["bitfinex","BTCUSD",1725285099758,0.34231,58427.0,58422.0,0.1]
["bitfinex","BTCUSD",1725285099759,0.17116,58425.0,58422.0,0.1]
["bitfinex","BTCUSD",1725285100425,0.18006393,58424.0,58422.0,0.1]
["bitfinex","BTCUSD",1725285101506,0.18006393,58424.0,58422.0,0.106]
["bitfinex","BTCUSD",1725285102127,0.00890193,58424.0,58422.0,0.448336]
["bitfinex","BTCUSD",1725285102408,0.171146,58430.0,58426.0,0.171155]
["bitfinex","BTCUSD",1725285102618,0.171146,58430.0,58427.0,0.2007]
["bitfinex","BTCUSD",1725285102842,0.00889075,58429.0,58427.0,0.2007]
["bitfinex","BTCUSD",1725285104048,0.00889075,58429.0,58427.0,0.2197]
["bitfinex","BTCUSD",1725285104556,0.00889075,58429.0,58427.0,0.2137]
["bitfinex","BTCUSD",1725285104769,0.00889075,58429.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725285104981,0.0004,58439.0,58429.0,0.171145]
["bitfinex","BTCUSD",1725285104982,0.342262,58435.0,58429.0,0.171145]
["bitfinex","BTCUSD",1725285105190,0.342262,58435.0,58430.0,0.1]
["bitfinex","BTCUSD",1725285105191,0.171138,58433.0,58430.0,0.1]
["bitfinex","BTCUSD",1725285105403,0.171138,58433.0,58428.0,0.19415]
["bitfinex","BTCUSD",1725285105613,0.171142,58431.0,58429.0,0.1]
["bitfinex","BTCUSD",1725285105823,0.342277,58433.0,58429.0,0.1]
["bitfinex","BTCUSD",1725285106236,0.18004397,58432.0,58429.0,0.106]
["bitfinex","BTCUSD",1725285106651,0.18004397,58432.0,58430.0,0.1]
["bitfinex","BTCUSD",1725285106857,0.18004397,58432.0,58429.0,0.011]
["bitfinex","BTCUSD",1725285107091,0.00890497,58432.0,58429.0,0.011]
["bitfinex","BTCUSD",1725285107290,0.171147,58429.0,58428.0,0.107]
["bitfinex","BTCUSD",1725285107491,0.513442,58429.0,58428.0,0.107]
["bitfinex","BTCUSD",1725285107763,0.52236101,58429.0,58428.0,0.1]
["bitfinex","BTCUSD",1725285107992,1.20695101,58429.0,58428.0,0.1]
["bitfinex","BTCUSD",1725285108209,1.20695101,58429.0,58424.0,0.0985]
["bitfinex","BTCUSD",1725285108210,0.171159,58425.0,58424.0,0.0985]
["bitfinex","BTCUSD",1725285108832,0.18007801,58425.0,58424.0,0.0985]
["bitfinex","BTCUSD",1725285110411,0.18007801,58425.0,58424.0,0.1125]
["bitfinex","BTCUSD",1725285110660,0.18007801,58425.0,58424.0,0.2125]
["bitfinex","BTCUSD",1725285110868,0.52239701,58425.0,58424.0,0.126]
["bitfinex","BTCUSD",1725285111093,0.86471601,58425.0,58424.0,0.126]
["bitfinex","BTCUSD",1725285111329,1.28753501,58425.0,58424.0,0.126]
["bitfinex","BTCUSD",1725285111742,1.20703501,58425.0,58424.0,0.126]
["bitfinex","BTCUSD",1725285112772,1.20703501,58425.0,58424.0,0.026]
["bitfinex","BTCUSD",1725285113008,1.026957,58425.0,58424.0,0.026]
["bitfinex","BTCUSD",1725285113219,0.171159,58425.0,58424.0,0.1235]
["bitfinex","BTCUSD",1725285113441,0.171159,58425.0,58424.0,0.2235]
["bitfinex","BTCUSD",1725285116306,0.513478,58425.0,58424.0,0.2235]
["bitfinex","BTCUSD",1725285116511,0.171159,58425.0,58424.0,0.2235]
["bitfinex","BTCUSD",1725285117384,0.513478,58425.0,58424.0,0.2235]
["bitfinex","BTCUSD",1725285118126,0.342305,58428.0,58424.0,0.2235]
["bitfinex","BTCUSD",1725285118333,0.513469,58426.0,58425.0,0.1]
["bitfinex","BTCUSD",1725285118741,0.855782,58426.0,58425.0,0.1]
["bitfinex","BTCUSD",1725285119403,1.397495,58426.0,58425.0,0.1]
["bitfinex","BTCUSD",1725285119603,0.17118,58418.0,58417.0,0.1]
["bitfinex","BTCUSD",1725285119814,0.17118,58418.0,58416.0,0.1013]
["bitfinex","BTCUSD",1725285119815,0.513549,58417.0,58416.0,0.1013]
["bitfinex","BTCUSD",1725285120685,0.855915,58417.0,58416.0,0.1013]
["bitfinex","BTCUSD",1725285121144,0.513549,58417.0,58416.0,0.2013]
["bitfinex","BTCUSD",1725285121353,0.513549,58417.0,58416.0,0.2153]
["bitfinex","BTCUSD",1725285122631,0.513549,58417.0,58416.0,0.2293]
["bitfinex","BTCUSD",1725285124347,0.171183,58417.0,58416.0,0.2293]
["bitfinex","BTCUSD",1725285124782,0.513549,58417.0,58416.0,0.2293]
["bitfinex","BTCUSD",1725285126533,0.171183,58417.0,58416.0,0.2293]
["bitfinex","BTCUSD",1725285126730,0.171174,58420.0,58416.0,0.550284]
["bitfinex","BTCUSD",1725285127013,0.171174,58420.0,58419.0,0.11785486]
["bitfinex","BTCUSD",1725285127224,0.171174,58420.0,58419.0,0.21785486]
["bitfinex","BTCUSD",1725285128283,0.26798909,58421.0,58419.0,0.23185486]
["bitfinex","BTCUSD",1725285128523,0.171175,58420.0,58419.0,0.23185486]
["bitfinex","BTCUSD",1725285129396,0.171171,58421.0,58419.0,0.23185486]
["bitfinex","BTCUSD",1725285129674,0.171171,58421.0,58419.0,0.24385486]
["bitfinex","BTCUSD",1725285130316,0.171171,58421.0,58419.0,0.22985486]
["bitfinex","BTCUSD",1725285130505,0.171171,58421.0,58419.0,0.21785486]
["bitfinex","BTCUSD",1725285130708,0.171171,58421.0,58419.0,0.24285486]
["bitfinex","BTCUSD",1725285131615,0.513522,58420.0,58419.0,0.125]
["bitfinex","BTCUSD",1725285131830,0.85587,58420.0,58419.0,0.025]
["bitfinex","BTCUSD",1725285132503,0.85587,58420.0,58419.0,0.014]
["bitfinex","BTCUSD",1725285132945,0.85587,58420.0,58419.0,0.026]
["bitfinex","BTCUSD",1725285133406,0.85587,58420.0,58419.0,0.012]
["bitfinex","BTCUSD",1725285133619,0.85587,58420.0,58419.0,0.026]
["bitfinex","BTCUSD",1725285134711,0.85587,58420.0,58419.0,0.1288]
["bitfinex","BTCUSD",1725285136611,0.61064993,58420.0,58419.0,0.1288]
["bitfinex","BTCUSD",1725285136836,0.78182393,58420.0,58419.0,0.1288]
["bitfinex","BTCUSD",1725285138362,0.78182393,58420.0,58419.0,0.026]
["bitfinex","BTCUSD",1725285139741,0.43947593,58420.0,58419.0,0.026]
["bitfinex","BTCUSD",1725285140015,0.171172,58421.0,58419.0,0.026]
["bitfinex","BTCUSD",1725285140850,0.171172,58421.0,58419.0,0.014]
["bitfinex","BTCUSD",1725285141063,0.171172,58421.0,58416.0,0.103]
["bitfinex","BTCUSD",1725285141284,0.171172,58421.0,58414.0,0.28904386]
["bitfinex","BTCUSD",1725285141285,0.17116,58425.0,58419.0,0.014]
["bitfinex","BTCUSD",1725285141942,0.17116,58425.0,58419.0,0.185177]
["bitfinex","BTCUSD",1725285142188,0.17116,58425.0,58419.0,0.196177]
["bitfinex","BTCUSD",1725285142681,0.17116,58425.0,58419.0,0.185177]
["bitfinex","BTCUSD",1725285142930,0.17116,58425.0,58419.0,0.178177]
["bitfinex","BTCUSD",1725285143141,0.171156,58426.0,58420.0,0.171173]
["bitfinex","BTCUSD",1725285143563,0.171156,58426.0,58419.0,0.007]
["bitfinex","BTCUSD",1725285143779,0.171156,58426.0,58419.0,0.019]
["bitfinex","BTCUSD",1725285144194,0.171156,58426.0,58418.0,0.101]
["bitfinex","BTCUSD",1725285144404,0.171156,58426.0,58420.0,0.011]
["bitfinex","BTCUSD",1725285144826,0.342304,58428.0,58420.0,0.011]
["bitfinex","BTCUSD",1725285144827,0.171159,58425.0,58420.0,0.011]
["bitfinex","BTCUSD",1725285145313,0.171159,58425.0,58419.0,0.1]
["bitfinex","BTCUSD",1725285146182,0.171159,58425.0,58420.0,0.006]
["bitfinex","BTCUSD",1725285146611,0.171163,58424.0,58420.0,0.006]
["bitfinex","BTCUSD",1725285146799,0.171163,58424.0,58419.0,0.1]
["bitfinex","BTCUSD",1725285147262,0.171163,58424.0,58419.0,0.107]
["bitfinex","BTCUSD",1725285147513,0.171165,58423.0,58419.0,0.107]
["bitfinex","BTCUSD",1725285147731,0.171165,58423.0,58419.0,0.111]
["bitfinex","BTCUSD",1725285147959,0.171165,58423.0,58419.0,0.108]
["bitfinex","BTCUSD",1725285148167,0.342331,58423.0,58419.0,0.108]
["bitfinex","BTCUSD",1725285148388,0.513522,58420.0,58419.0,0.108]
["bitfinex","BTCUSD",1725285148621,0.85587,58420.0,58419.0,0.108]
["bitfinex","BTCUSD",1725285148861,0.85587,58420.0,58419.0,0.121]
["bitfinex","BTCUSD",1725285149081,0.85587,58420.0,58419.0,0.008]
["bitfinex","BTCUSD",1725285149323,0.85587,58420.0,58419.0,0.1]
["bitfinex","BTCUSD",1725285149537,0.85587,58420.0,58419.0,0.109]
["bitfinex","BTCUSD",1725285149965,0.85587,58420.0,58419.0,0.1]
["bitfinex","BTCUSD",1725285150404,0.85587,58420.0,58419.0,0.026]
["bitfinex","BTCUSD",1725285150863,0.85587,58420.0,58419.0,0.012]
["bitfinex","BTCUSD",1725285151317,0.85587,58420.0,58419.0,0.026]
["bitfinex","BTCUSD",1725285155119,1.198218,58420.0,58419.0,0.026]
["bitfinex","BTCUSD",1725285163513,1.198218,58420.0,58419.0,0.1253]
["bitfinex","BTCUSD",1725285163722,1.198218,58420.0,58419.0,0.2253]
["bitfinex","BTCUSD",1725285167031,0.85587,58420.0,58419.0,0.2253]
["bitfinex","BTCUSD",1725285173303,0.86844063,58420.0,58419.0,0.2253]
["bitfinex","BTCUSD",1725285176704,0.86844063,58420.0,58419.0,0.3547]
["bitfinex","BTCUSD",1725285177177,0.86844063,58420.0,58419.0,0.126]
["bitfinex","BTCUSD",1725285177593,0.86844063,58420.0,58419.0,0.026]
["bitfinex","BTCUSD",1725285177809,0.86844063,58420.0,58419.0,0.126]
["bitfinex","BTCUSD",1725285178057,1.32864349,58420.0,58419.0,0.126]
["bitfinex","BTCUSD",1725285178328,1.41704349,58420.0,58419.0,0.026]
["bitfinex","BTCUSD",1725285178560,1.81070727,58420.0,58419.0,0.026]
["bitfinex","BTCUSD",1725285178784,1.75939149,58420.0,58419.0,0.026]
["bitfinex","BTCUSD",1725285179023,1.75939149,58420.0,58419.0,0.014]
["bitfinex","BTCUSD",1725285179254,1.75939149,58420.0,58406.0,0.04982873]
["bitfinex","BTCUSD",1725285179255,0.85606,58407.0,58406.0,0.04982873]
["bitfinex","BTCUSD",1725285179717,0.856075,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1725285180191,0.342447,58404.0,58399.0,0.1081]
["bitfinex","BTCUSD",1725285180426,0.513697,58400.0,58399.0,0.2407]
["bitfinex","BTCUSD",1725285180652,0.171232,58400.0,58399.0,0.2407]
["bitfinex","BTCUSD",1725285181410,0.171232,58400.0,58399.0,0.3407]
["bitfinex","BTCUSD",1725285181657,0.171232,58400.0,58399.0,0.3637]
["bitfinex","BTCUSD",1725285181889,0.17123,58401.0,58399.0,0.3777]
["bitfinex","BTCUSD",1725285182126,0.17123,58401.0,58400.0,0.1]
["bitfinex","BTCUSD",1725285182579,0.513689,58401.0,58400.0,0.1]
["bitfinex","BTCUSD",1725285183272,0.856148,58401.0,58400.0,0.1]
["bitfinex","BTCUSD",1725285183472,0.856148,58401.0,58399.0,0.014]
["bitfinex","BTCUSD",1725285183473,0.513697,58400.0,58399.0,0.114]
["bitfinex","BTCUSD",1725285183958,1.198627,58400.0,58399.0,0.114]
["bitfinex","BTCUSD",1725285184184,1.198627,58400.0,58399.0,0.128]
["bitfinex","BTCUSD",1725285184401,1.198627,58400.0,58399.0,0.014]
["bitfinex","BTCUSD",1725285185322,1.198627,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1725285185776,0.856162,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1725285191614,1.198627,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1725285193901,1.198627,58400.0,58399.0,0.1582]
["bitfinex","BTCUSD",1725285194120,1.198627,58400.0,58399.0,0.2582]
["bitfinex","BTCUSD",1725285196644,1.198627,58400.0,58399.0,0.128]
["bitfinex","BTCUSD",1725285196877,1.198627,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1725285202823,1.13656297,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1725285203477,1.198627,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1725285204579,1.287527,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1725285205016,1.198627,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1725285209173,1.541092,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1725285210134,1.883557,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1725285210309,2.098657,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1725285210539,2.098657,58400.0,58388.0,0.04956322]
["bitfinex","BTCUSD",1725285210540,1.630285,58389.0,58388.0,0.04956322]
["bitfinex","BTCUSD",1725285210764,0.513838,58384.0,58383.0,0.50540786]
["bitfinex","BTCUSD",1725285210983,0.342559,58384.0,58379.0,0.11785486]
["bitfinex","BTCUSD",1725285211196,0.17129,58381.0,58379.0,0.11785486]
["bitfinex","BTCUSD",1725285211408,0.17129,58381.0,58380.0,0.2215]
["bitfinex","BTCUSD",1725285213116,0.17129,58381.0,58380.0,0.3215]
["bitfinex","BTCUSD",1725285213519,0.17229,58381.0,58380.0,0.3295]
["bitfinex","BTCUSD",1725285213739,0.17329,58381.0,58380.0,0.3365]
["bitfinex","BTCUSD",1725285214225,0.515867,58381.0,58380.0,0.3365]
["bitfinex","BTCUSD",1725285218938,0.002,58381.0,58380.0,0.530791]
["bitfinex","BTCUSD",1725285219142,0.002,58381.0,58380.0,0.873374]
["bitfinex","BTCUSD",1725285220232,0.002,58381.0,58380.0,1.215957]
["bitfinex","BTCUSD",1725285221461,0.001,58381.0,58380.0,1.207957]
["bitfinex","BTCUSD",1725285221874,0.002,58381.0,58380.0,1.217957]
["bitfinex","BTCUSD",1725285222526,0.001,58381.0,58380.0,1.210957]
["bitfinex","BTCUSD",1725285222966,0.002,58381.0,58380.0,1.224957]
["bitfinex","BTCUSD",1725285223442,0.002,58381.0,58380.0,1.56754]
["bitfinex","BTCUSD",1725285225836,0.002,58381.0,58380.0,1.57754]
["bitfinex","BTCUSD",1725285227772,0.001,58381.0,58380.0,1.56754]
["bitfinex","BTCUSD",1725285228229,0.002,58381.0,58380.0,1.58154]
["bitfinex","BTCUSD",1725285228673,0.002,58381.0,58380.0,2.28154]
["bitfinex","BTCUSD",1725285228909,0.001,58381.0,58380.0,2.26754]
["bitfinex","BTCUSD",1725285229138,0.001,58381.0,58380.0,2.28154]
["bitfinex","BTCUSD",1725285230050,0.001,58381.0,58380.0,2.67548486]
["bitfinex","BTCUSD",1725285230488,0.001,58381.0,58380.0,2.624123]
["bitfinex","BTCUSD",1725285230966,0.001,58381.0,58380.0,2.64928525]
["bitfinex","BTCUSD",1725285231436,0.001,58381.0,58380.0,2.624123]
["bitfinex","BTCUSD",1725285231873,0.001,58381.0,58380.0,2.67548383]
["bitfinex","BTCUSD",1725285232366,0.001,58381.0,58380.0,1.924123]
["bitfinex","BTCUSD",1725285232589,0.001,58381.0,58380.0,1.97548562]
["bitfinex","BTCUSD",1725285233269,0.001,58381.0,58380.0,1.62290262]
["bitfinex","BTCUSD",1725285233480,0.001,58381.0,58380.0,1.68939486]
["bitfinex","BTCUSD",1725285239927,0.432999,58395.0,58388.0,0.171267]
["bitfinex","BTCUSD",1725285240164,0.171258,58392.0,58389.0,0.1]
["bitfinex","BTCUSD",1725285240627,0.171258,58392.0,58389.0,0.271264]
["bitfinex","BTCUSD",1725285241705,0.171259,58391.0,58389.0,0.1]
["bitfinex","BTCUSD",1725285241917,0.171257,58392.0,58389.0,0.1]
["bitfinex","BTCUSD",1725285243050,0.171257,58392.0,58389.0,0.109]
["bitfinex","BTCUSD",1725285243694,0.171257,58392.0,58389.0,0.294264]
["bitfinex","BTCUSD",1725285244558,0.171254,58393.0,58389.0,0.294263]
["bitfinex","BTCUSD",1725285244779,0.171256,58392.0,58389.0,0.294263]
["bitfinex","BTCUSD",1725285245252,0.171253,58393.0,58389.0,0.294263]
["bitfinex","BTCUSD",1725285245464,0.171253,58393.0,58390.0,0.28911586]
["bitfinex","BTCUSD",1725285245673,0.171253,58393.0,58391.0,0.1]
["bitfinex","BTCUSD",1725285245888,0.342479,58398.0,58391.0,0.1]
["bitfinex","BTCUSD",1725285246101,0.171239,58398.0,58394.0,0.11785486]
["bitfinex","BTCUSD",1725285246330,0.342443,58404.0,58398.0,0.1006]
["bitfinex","BTCUSD",1725285246560,0.171229,58402.0,58401.0,0.11785486]
["bitfinex","BTCUSD",1725285247912,0.171229,58402.0,58401.0,0.008]
["bitfinex","BTCUSD",1725285248151,0.513683,58402.0,58401.0,0.008]
["bitfinex","BTCUSD",1725285249249,0.513683,58402.0,58401.0,0.011]
["bitfinex","BTCUSD",1725285251097,0.856137,58402.0,58401.0,0.011]
["bitfinex","BTCUSD",1725285252551,0.513683,58402.0,58401.0,0.011]
["bitfinex","BTCUSD",1725285253749,0.513683,58402.0,58401.0,0.1192]
["bitfinex","BTCUSD",1725285255170,0.513683,58402.0,58401.0,0.2192]
["bitfinex","BTCUSD",1725285260691,0.171229,58402.0,58401.0,0.2192]
["bitfinex","BTCUSD",1725285261348,0.171224,58403.0,58401.0,0.2192]
["bitfinex","BTCUSD",1725285261585,0.171224,58403.0,58402.0,0.1]
["bitfinex","BTCUSD",1725285262269,0.342411,58410.0,58402.0,0.442452]
["bitfinex","BTCUSD",1725285262488,0.171212,58408.0,58404.0,0.17122]
["bitfinex","BTCUSD",1725285262699,0.171212,58408.0,58405.0,0.1]
["bitfinex","BTCUSD",1725285262933,0.171212,58407.0,58405.0,0.1]
["bitfinex","BTCUSD",1725285264203,0.171215,58406.0,58405.0,0.103]
["bitfinex","BTCUSD",1725285264415,0.171215,58406.0,58405.0,0.003]
["bitfinex","BTCUSD",1725285264623,0.513645,58406.0,58405.0,0.003]
["bitfinex","BTCUSD",1725285266320,0.34243,58406.0,58403.0,0.023]
["bitfinex","BTCUSD",1725285266533,0.171224,58403.0,58402.0,0.1]
["bitfinex","BTCUSD",1725285266755,0.171224,58403.0,58402.0,0.123]
["bitfinex","BTCUSD",1725285267660,0.513672,58403.0,58402.0,0.123]
["bitfinex","BTCUSD",1725285268183,0.85612,58403.0,58402.0,0.1]
["bitfinex","BTCUSD",1725285268415,0.85612,58403.0,58402.0,0.007]
["bitfinex","BTCUSD",1725285269401,1.198568,58403.0,58402.0,0.007]
["bitfinex","BTCUSD",1725285269616,0.94184806,58403.0,58402.0,0.009]
["bitfinex","BTCUSD",1725285269836,1.11307206,58403.0,58402.0,0.009]
["bitfinex","BTCUSD",1725285272321,1.33577206,58403.0,58402.0,0.009]
["bitfinex","BTCUSD",1725285275116,1.20927206,58403.0,58402.0,0.009]
["bitfinex","BTCUSD",1725285275323,1.11307206,58403.0,58402.0,0.009]
["bitfinex","BTCUSD",1725285281213,0.42817606,58403.0,58402.0,0.2371]
["bitfinex","BTCUSD",1725285281468,0.171224,58403.0,58402.0,0.3371]
["bitfinex","BTCUSD",1725285281943,0.513672,58403.0,58402.0,0.3371]
["bitfinex","BTCUSD",1725285282394,0.513672,58403.0,58402.0,0.2104]
["bitfinex","BTCUSD",1725285282621,1.198568,58403.0,58402.0,0.109]
["bitfinex","BTCUSD",1725285282833,1.198568,58403.0,58402.0,0.009]
["bitfinex","BTCUSD",1725285289526,1.198568,58403.0,58402.0,0.1158]
["bitfinex","BTCUSD",1725285289773,1.198568,58403.0,58402.0,0.2158]
["bitfinex","BTCUSD",1725285291126,0.85612,58403.0,58402.0,0.2158]
["bitfinex","BTCUSD",1725285291356,0.513672,58403.0,58402.0,0.2158]
["bitfinex","BTCUSD",1725285293573,0.171224,58403.0,58402.0,0.2158]
["bitfinex","BTCUSD",1725285293776,0.342412,58410.0,58402.0,0.2158]
["bitfinex","BTCUSD",1725285293991,0.171222,58404.0,58403.0,0.1]
["bitfinex","BTCUSD",1725285294224,0.171222,58404.0,58403.0,0.2029]
["bitfinex","BTCUSD",1725285294625,0.171218,58405.0,58403.0,0.2029]
["bitfinex","BTCUSD",1725285295053,0.171221,58404.0,58403.0,0.2029]
["bitfinex","BTCUSD",1725285295493,0.513663,58404.0,58403.0,0.2029]
["bitfinex","BTCUSD",1725285295939,0.513663,58404.0,58403.0,0.2089]
["bitfinex","BTCUSD",1725285296389,0.513663,58404.0,58403.0,0.2099]
["bitfinex","BTCUSD",1725285297758,0.856105,58404.0,58403.0,0.107]
["bitfinex","BTCUSD",1725285297987,0.856105,58404.0,58403.0,0.007]
["bitfinex","BTCUSD",1725285301561,0.171213,58407.0,58404.0,0.102]
["bitfinex","BTCUSD",1725285301790,0.342422,58408.0,58405.0,0.31985486]
["bitfinex","BTCUSD",1725285302038,0.171211,58408.0,58405.0,0.31985486]
["bitfinex","BTCUSD",1725285302267,0.171206,58409.0,58406.0,0.102]
["bitfinex","BTCUSD",1725285302490,0.171206,58409.0,58407.0,0.1]
["bitfinex","BTCUSD",1725285302756,0.171206,58409.0,58408.0,0.2292]
["bitfinex","BTCUSD",1725285302978,0.171206,58409.0,58408.0,0.3292]
["bitfinex","BTCUSD",1725285303668,0.85603,58409.0,58408.0,0.1]
["bitfinex","BTCUSD",1725285304122,0.171212,58407.0,58406.0,0.1]
["bitfinex","BTCUSD",1725285304573,0.17121,58408.0,58406.0,0.201]
["bitfinex","BTCUSD",1725285305257,0.342408,58410.0,58407.0,0.2271]
["bitfinex","BTCUSD",1725285305258,0.171206,58409.0,58407.0,0.2271]
["bitfinex","BTCUSD",1725285305498,0.342399,58412.0,58408.0,0.1]
["bitfinex","BTCUSD",1725285305719,0.171202,58411.0,58408.0,0.1]
["bitfinex","BTCUSD",1725285305946,0.171202,58411.0,58409.0,0.0999]
["bitfinex","BTCUSD",1725285306438,0.342386,58414.0,58409.0,0.0999]
["bitfinex","BTCUSD",1725285306680,0.171201,58411.0,58409.0,0.0999]
["bitfinex","BTCUSD",1725285308711,0.171203,58410.0,58409.0,0.0999]
["bitfinex","BTCUSD",1725285309996,0.34239,58413.0,58409.0,0.0999]
["bitfinex","BTCUSD",1725285310219,0.171203,58410.0,58409.0,0.0999]
["bitfinex","BTCUSD",1725285311085,0.34239,58413.0,58409.0,0.0999]
["bitfinex","BTCUSD",1725285311086,0.342401,58411.0,58409.0,0.0999]
["bitfinex","BTCUSD",1725285311741,0.171203,58410.0,58409.0,0.1009]
["bitfinex","BTCUSD",1725285312178,0.171203,58410.0,58409.0,0.0999]
["bitfinex","BTCUSD",1725285312606,0.171206,58409.0,58408.0,0.1]
["bitfinex","BTCUSD",1725285313047,0.513618,58409.0,58408.0,0.1]
["bitfinex","BTCUSD",1725285313259,0.513618,58409.0,58399.0,0.2204775]
["bitfinex","BTCUSD",1725285313260,0.513645,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1725285313496,0.513645,58406.0,58399.0,0.0492435]
["bitfinex","BTCUSD",1725285313497,0.171232,58400.0,58399.0,0.0492435]
["bitfinex","BTCUSD",1725285313710,0.513697,58400.0,58399.0,0.0492435]
["bitfinex","BTCUSD",1725285313932,0.513697,58400.0,58398.0,0.1]
["bitfinex","BTCUSD",1725285313933,0.171235,58399.0,58398.0,0.1]
["bitfinex","BTCUSD",1725285314402,0.171235,58399.0,58389.0,0.1294]
["bitfinex","BTCUSD",1725285314403,0.513786,58390.0,58389.0,0.1294]
["bitfinex","BTCUSD",1725285314405,0.0943,58399.0,58388.0,0.15267706]
["bitfinex","BTCUSD",1725285314406,0.171265,58389.0,58388.0,0.15267706]
["bitfinex","BTCUSD",1725285314645,0.513795,58389.0,58388.0,0.15267706]
["bitfinex","BTCUSD",1725285314863,0.513795,58389.0,58388.0,0.1036]
["bitfinex","BTCUSD",1725285315320,0.856325,58389.0,58388.0,0.1036]
["bitfinex","BTCUSD",1725285315556,0.513795,58389.0,58388.0,0.1036]
["bitfinex","BTCUSD",1725285315776,0.513795,58389.0,58388.0,0.2176]
["bitfinex","BTCUSD",1725285316008,0.513795,58389.0,58388.0,0.2316]
["bitfinex","BTCUSD",1725285316009,0.856325,58389.0,58388.0,0.2316]
["bitfinex","BTCUSD",1725285316228,0.513795,58389.0,58388.0,0.2316]
["bitfinex","BTCUSD",1725285316466,0.513795,58389.0,58388.0,0.2176]
["bitfinex","BTCUSD",1725285316684,0.513795,58389.0,58388.0,0.2036]
["bitfinex","BTCUSD",1725285317147,0.513795,58389.0,58388.0,0.2176]
["bitfinex","BTCUSD",1725285317884,0.513795,58389.0,58388.0,0.2316]
["bitfinex","BTCUSD",1725285318566,0.856325,58389.0,58388.0,0.128]
["bitfinex","BTCUSD",1725285318791,0.856325,58389.0,58388.0,0.028]
["bitfinex","BTCUSD",1725285323842,0.34253,58389.0,58388.0,0.028]
["bitfinex","BTCUSD",1725285324061,0.856325,58389.0,58388.0,0.028]
["bitfinex","BTCUSD",1725285324313,0.513795,58389.0,58388.0,0.028]
["bitfinex","BTCUSD",1725285325548,0.342524,58391.0,58388.0,0.028]
["bitfinex","BTCUSD",1725285325549,0.342524,58391.0,58388.0,0.2656]
["bitfinex","BTCUSD",1725285325783,0.342489,58396.0,58391.0,0.171257]
["bitfinex","BTCUSD",1725285325784,0.171249,58395.0,58391.0,0.171257]
["bitfinex","BTCUSD",1725285325997,0.171251,58394.0,58392.0,0.2094]
["bitfinex","BTCUSD",1725285326213,0.171251,58394.0,58392.0,0.1094]
["bitfinex","BTCUSD",1725285326441,0.171251,58394.0,58393.0,0.1]
["bitfinex","BTCUSD",1725285326925,0.34247,58400.0,58393.0,0.1]
["bitfinex","BTCUSD",1725285327171,0.19647507,58413.0,58393.0,0.1]
["bitfinex","BTCUSD",1725285327172,0.34242,58408.0,58402.0,0.1068]
["bitfinex","BTCUSD",1725285327418,0.171224,58403.0,58402.0,0.1068]
["bitfinex","BTCUSD",1725285327896,0.171224,58403.0,58402.0,0.2068]
["bitfinex","BTCUSD",1725285328121,0.171221,58404.0,58402.0,0.2068]
["bitfinex","BTCUSD",1725285328347,0.34244,58405.0,58402.0,0.2068]
["bitfinex","BTCUSD",1725285328596,0.171222,58404.0,58402.0,0.2068]
["bitfinex","BTCUSD",1725285329761,0.513672,58403.0,58402.0,0.2068]
["bitfinex","BTCUSD",1725285329981,0.171224,58403.0,58402.0,0.2068]
["bitfinex","BTCUSD",1725285330400,0.171224,58403.0,58402.0,0.2108]
["bitfinex","BTCUSD",1725285330638,0.171224,58403.0,58402.0,0.2068]
["bitfinex","BTCUSD",1725285330858,0.171224,58403.0,58402.0,0.2118]
["bitfinex","BTCUSD",1725285331714,0.513672,58403.0,58402.0,0.2118]
["bitfinex","BTCUSD",1725285332155,0.171224,58403.0,58402.0,0.2118]
["bitfinex","BTCUSD",1725285333096,0.85612,58403.0,58402.0,0.105]
["bitfinex","BTCUSD",1725285333314,0.85612,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285337991,0.513672,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285338193,0.513672,58403.0,58402.0,0.2524]
["bitfinex","BTCUSD",1725285338329,0.513672,58403.0,58402.0,0.3524]
["bitfinex","BTCUSD",1725285338954,0.171224,58403.0,58402.0,0.3524]
["bitfinex","BTCUSD",1725285340919,0.513672,58403.0,58402.0,0.2147]
["bitfinex","BTCUSD",1725285341172,1.299768,58403.0,58402.0,0.105]
["bitfinex","BTCUSD",1725285341398,1.299768,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285341934,0.85612,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285346083,0.513672,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285346286,0.513672,58403.0,58402.0,0.2472]
["bitfinex","BTCUSD",1725285346530,0.513672,58403.0,58402.0,0.3472]
["bitfinex","BTCUSD",1725285351232,0.85612,58403.0,58402.0,0.213]
["bitfinex","BTCUSD",1725285351441,0.513672,58403.0,58402.0,0.213]
["bitfinex","BTCUSD",1725285351834,0.85612,58403.0,58402.0,0.213]
["bitfinex","BTCUSD",1725285352063,0.513672,58403.0,58402.0,0.213]
["bitfinex","BTCUSD",1725285352511,0.85612,58403.0,58402.0,0.105]
["bitfinex","BTCUSD",1725285352763,0.85612,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285352971,0.85612,58403.0,58402.0,0.105]
["bitfinex","BTCUSD",1725285353867,0.513672,58403.0,58402.0,0.105]
["bitfinex","BTCUSD",1725285354143,0.513672,58403.0,58402.0,0.2076]
["bitfinex","BTCUSD",1725285358076,0.85612,58403.0,58402.0,0.2076]
["bitfinex","BTCUSD",1725285358297,0.85612,58403.0,58402.0,0.105]
["bitfinex","BTCUSD",1725285358484,0.85612,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285362559,0.513672,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285363004,0.85612,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285368801,1.198568,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285369289,0.85612,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285369705,1.198568,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285369940,0.85612,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285370120,1.198568,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285370252,0.85612,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285375138,0.0512174,58407.0,58404.0,0.1356]
["bitfinex","BTCUSD",1725285375390,0.0985,58410.0,58405.0,0.2059]
["bitfinex","BTCUSD",1725285375632,0.0985,58410.0,58405.0,0.1]
["bitfinex","BTCUSD",1725285375633,0.171215,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1725285375887,0.513645,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1725285376092,0.856075,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1725285376795,0.171224,58403.0,58402.0,0.1]
["bitfinex","BTCUSD",1725285377012,0.513672,58403.0,58402.0,0.1]
["bitfinex","BTCUSD",1725285377691,0.85612,58403.0,58402.0,0.1]
["bitfinex","BTCUSD",1725285377913,0.85612,58403.0,58402.0,0.105]
["bitfinex","BTCUSD",1725285381520,1.198568,58403.0,58402.0,0.105]
["bitfinex","BTCUSD",1725285381760,1.198568,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285382004,1.2497854,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285382454,1.198568,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285382679,1.2497854,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285384491,1.59218859,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285384705,1.639516,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285385142,2.08430919,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285385384,2.08630919,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285385631,2.24049548,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285385838,2.112564,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285386282,2.24040391,58403.0,58402.0,0.005]
["bitfinex","BTCUSD",1725285387443,1.198855,58389.0,58388.0,0.1]
["bitfinex","BTCUSD",1725285388321,0.0985,58393.0,58386.0,0.1]
["bitfinex","BTCUSD",1725285388322,0.171271,58387.0,58386.0,0.1]
["bitfinex","BTCUSD",1725285388561,0.513813,58387.0,58386.0,0.1]
["bitfinex","BTCUSD",1725285388783,0.171279,58384.0,58383.0,0.1]
["bitfinex","BTCUSD",1725285389002,0.513838,58384.0,58383.0,0.1]
["bitfinex","BTCUSD",1725285389224,0.171297,58378.0,58377.0,0.04924156]
["bitfinex","BTCUSD",1725285389442,0.97430862,58378.0,58377.0,0.04924156]
["bitfinex","BTCUSD",1725285389670,0.97430862,58378.0,58373.0,0.1056]
["bitfinex","BTCUSD",1725285389671,0.171309,58374.0,58373.0,0.1056]
["bitfinex","BTCUSD",1725285389961,0.342561,58384.0,58364.0,0.5]
["bitfinex","BTCUSD",1725285389962,0.171335,58365.0,58364.0,0.2451]
["bitfinex","BTCUSD",1725285390222,0.856677,58365.0,58364.0,0.2451]
["bitfinex","BTCUSD",1725285390899,0.514006,58365.0,58364.0,0.2451]
["bitfinex","BTCUSD",1725285391327,0.514006,58365.0,58364.0,0.3731]
["bitfinex","BTCUSD",1725285391540,0.856677,58365.0,58364.0,0.3731]
["bitfinex","BTCUSD",1725285391971,0.514006,58365.0,58364.0,0.3731]
["bitfinex","BTCUSD",1725285393292,0.34267,58366.0,58364.0,0.3731]
["bitfinex","BTCUSD",1725285393505,0.514002,58366.0,58365.0,0.1]
["bitfinex","BTCUSD",1725285393655,0.856672,58366.0,58365.0,0.1]
["bitfinex","BTCUSD",1725285394892,0.856672,58366.0,58365.0,0.114]
["bitfinex","BTCUSD",1725285395133,0.514002,58366.0,58365.0,0.114]
["bitfinex","BTCUSD",1725285395334,0.514002,58366.0,58365.0,0.128]
["bitfinex","BTCUSD",1725285398501,0.171332,58366.0,58365.0,0.128]
["bitfinex","BTCUSD",1725285404442,0.17133,58367.0,58365.0,0.128]
["bitfinex","BTCUSD",1725285404873,0.171332,58366.0,58365.0,0.128]
["bitfinex","BTCUSD",1725285405899,0.856662,58366.0,58365.0,0.014]
["bitfinex","BTCUSD",1725285406120,1.199327,58366.0,58365.0,0.014]
["bitfinex","BTCUSD",1725285406356,1.199327,58366.0,58365.0,0.028]
["bitfinex","BTCUSD",1725285406821,0.856735,58361.0,58360.0,0.1089]
["bitfinex","BTCUSD",1725285407053,0.225,58369.0,58365.0,0.001]
["bitfinex","BTCUSD",1725285407054,0.513997,58366.0,58365.0,0.001]
["bitfinex","BTCUSD",1725285407300,1.199327,58366.0,58365.0,0.007]
["bitfinex","BTCUSD",1725285407744,1.199327,58366.0,58365.0,0.006]
["bitfinex","BTCUSD",1725285409955,1.199327,58366.0,58365.0,0.007]
["bitfinex","BTCUSD",1725285422892,1.027995,58366.0,58365.0,0.007]
["bitfinex","BTCUSD",1725285423129,1.199327,58366.0,58365.0,0.007]
["bitfinex","BTCUSD",1725285437452,1.199327,58366.0,58365.0,0.001]
["bitfinex","BTCUSD",1725285438379,1.199327,58366.0,58362.0,0.1]
["bitfinex","BTCUSD",1725285438380,1.199387,58363.0,58362.0,0.1]
["bitfinex","BTCUSD",1725285439727,1.200387,58363.0,58362.0,0.1]
["bitfinex","BTCUSD",1725285440423,1.200387,58363.0,58362.0,0.104]
["bitfinex","BTCUSD",1725285447899,1.200387,58363.0,58362.0,0.004]
["bitfinex","BTCUSD",1725285450165,0.94663618,58363.0,58362.0,0.004]
["bitfinex","BTCUSD",1725285450370,1.11797718,58363.0,58362.0,0.004]
["bitfinex","BTCUSD",1725285451518,1.46065918,58363.0,58362.0,0.004]
["bitfinex","BTCUSD",1725285453464,1.19911481,58363.0,58362.0,0.1099]
["bitfinex","BTCUSD",1725285453688,1.19911481,58363.0,58362.0,0.339]
["bitfinex","BTCUSD",1725285461524,0.85643281,58363.0,58362.0,0.339]
["bitfinex","BTCUSD",1725285462156,0.85643281,58363.0,58362.0,0.3384]
["bitfinex","BTCUSD",1725285462387,0.857705,58363.0,58362.0,0.3383]
["bitfinex","BTCUSD",1725285462970,0.857705,58363.0,58362.0,0.3378]
["bitfinex","BTCUSD",1725285463189,0.857705,58363.0,58362.0,0.3377]
["bitfinex","BTCUSD",1725285463644,0.857705,58363.0,58362.0,0.3376]
["bitfinex","BTCUSD",1725285463871,0.857705,58363.0,58362.0,0.3372]
["bitfinex","BTCUSD",1725285464081,0.857705,58363.0,58362.0,0.337]
["bitfinex","BTCUSD",1725285464739,1.200387,58363.0,58362.0,0.2078]
["bitfinex","BTCUSD",1725285465647,1.31838639,58363.0,58362.0,0.2078]
["bitfinex","BTCUSD",1725285469517,1.200387,58363.0,58362.0,0.2078]
["bitfinex","BTCUSD",1725285474679,1.25154131,58363.0,58362.0,0.2078]
["bitfinex","BTCUSD",1725285475352,1.200387,58363.0,58362.0,0.2078]
["bitfinex","BTCUSD",1725285475861,1.25154733,58363.0,58362.0,0.2078]
["bitfinex","BTCUSD",1725285477408,1.200387,58363.0,58362.0,0.2078]
["bitfinex","BTCUSD",1725285477589,1.25154997,58363.0,58362.0,0.2078]
["bitfinex","BTCUSD",1725285478035,1.200387,58363.0,58362.0,0.2078]
["bitfinex","BTCUSD",1725285478500,1.25154997,58363.0,58362.0,0.2078]
["bitfinex","BTCUSD",1725285478729,1.200387,58363.0,58362.0,0.2078]
["bitfinex","BTCUSD",1725285478947,1.25154997,58363.0,58362.0,0.2078]
["bitfinex","BTCUSD",1725285480178,1.200387,58363.0,58362.0,0.2078]
["bitfinex","BTCUSD",1725285480395,1.25154997,58363.0,58362.0,0.2078]
["bitfinex","BTCUSD",1725285481241,1.25155199,58363.0,58362.0,0.2078]
["bitfinex","BTCUSD",1725285483097,1.200387,58363.0,58362.0,0.2078]
["bitfinex","BTCUSD",1725285483345,1.27713448,58363.0,58362.0,0.2078]
["bitfinex","BTCUSD",1725285483566,1.76339837,58363.0,58362.0,0.1019]
["bitfinex","BTCUSD",1725285483820,1.76339837,58363.0,58362.0,0.0019]
["bitfinex","BTCUSD",1725285484056,1.66106839,58363.0,58362.0,0.0019]
["bitfinex","BTCUSD",1725285484283,1.78898086,58363.0,58362.0,0.0019]
["bitfinex","BTCUSD",1725285484512,1.9575325,58363.0,58362.0,0.0019]
["bitfinex","BTCUSD",1725285484728,1.82962003,58363.0,58362.0,0.0019]
["bitfinex","BTCUSD",1725285485392,1.92682003,58363.0,58362.0,0.0019]
["bitfinex","BTCUSD",1725285485620,1.75826839,58363.0,58362.0,0.0019]
["bitfinex","BTCUSD",1725285485836,2.10095039,58363.0,58362.0,0.0019]
["bitfinex","BTCUSD",1725285486810,2.24185039,58363.0,58362.0,0.0019]
["bitfinex","BTCUSD",1725285487056,2.39734536,58363.0,58362.0,0.0019]
["bitfinex","BTCUSD",1725285487270,2.41240203,58363.0,58362.0,0.0019]
["bitfinex","BTCUSD",1725285487717,1.199572,58354.0,58353.0,0.04921907]
["bitfinex","BTCUSD",1725285487945,1.199572,58354.0,58347.0,0.1]
["bitfinex","BTCUSD",1725285487946,0.514155,58348.0,58347.0,0.1]
["bitfinex","BTCUSD",1725285488638,1.199695,58348.0,58347.0,0.1]
["bitfinex","BTCUSD",1725285490425,1.200695,58348.0,58347.0,0.111]
["bitfinex","BTCUSD",1725285491195,1.1998,58343.0,58342.0,0.17321838]
["bitfinex","BTCUSD",1725285491400,1.31779939,58343.0,58342.0,0.06591838]
["bitfinex","BTCUSD",1725285491614,1.31779939,58343.0,58342.0,0.01610578]
["bitfinex","BTCUSD",1725285491865,1.1998,58343.0,58342.0,0.01610578]
["bitfinex","BTCUSD",1725285492101,1.1998,58343.0,58342.0,0.25430578]
["bitfinex","BTCUSD",1725285492555,1.1998,58343.0,58342.0,0.11580578]
["bitfinex","BTCUSD",1725285492777,1.5446,58343.0,58342.0,0.11680578]
["bitfinex","BTCUSD",1725285492995,1.2018,58343.0,58342.0,0.11680578]
["bitfinex","BTCUSD",1725285493221,1.2018,58343.0,58342.0,0.1007]
["bitfinex","BTCUSD",1725285493726,1.2018,58343.0,58342.0,0.1017]
["bitfinex","BTCUSD",1725285493727,1.2088,58343.0,58342.0,0.1017]
["bitfinex","BTCUSD",1725285493960,1.5446,58343.0,58342.0,0.1007]
["bitfinex","BTCUSD",1725285494185,1.5446,58343.0,58339.0,0.1353]
["bitfinex","BTCUSD",1725285494186,1.199859,58340.0,58339.0,0.1353]
["bitfinex","BTCUSD",1725285494446,0.51427,58335.0,58334.0,0.1327]
["bitfinex","BTCUSD",1725285494688,0.51427,58335.0,58334.0,0.3417]
["bitfinex","BTCUSD",1725285494689,0.857117,58335.0,58334.0,0.3417]
["bitfinex","BTCUSD",1725285494915,1.199964,58335.0,58334.0,0.3417]
["bitfinex","BTCUSD",1725285496983,1.199964,58335.0,58334.0,0.3447]
["bitfinex","BTCUSD",1725285497253,0.342739,58354.0,58338.0,0.126]
["bitfinex","BTCUSD",1725285497496,0.171408,58340.0,58339.0,0.1986]
["bitfinex","BTCUSD",1725285497710,0.514225,58340.0,58339.0,0.1986]
["bitfinex","BTCUSD",1725285497955,0.514225,58340.0,58339.0,0.3246]
["bitfinex","BTCUSD",1725285497956,0.857042,58340.0,58339.0,0.3246]
["bitfinex","BTCUSD",1725285498467,0.857042,58340.0,58339.0,0.3236]
["bitfinex","BTCUSD",1725285499351,0.857042,58340.0,58339.0,0.3276]
["bitfinex","BTCUSD",1725285499591,0.342796,58344.0,58340.0,0.1325]
["bitfinex","BTCUSD",1725285499803,0.342796,58344.0,58341.0,0.1]
["bitfinex","BTCUSD",1725285500029,0.171402,58343.0,58342.0,0.1325]
["bitfinex","BTCUSD",1725285500254,0.171402,58343.0,58342.0,0.2315]
["bitfinex","BTCUSD",1725285500729,0.342784,58346.0,58342.0,0.1]
["bitfinex","BTCUSD",1725285501007,0.171402,58343.0,58342.0,0.1]
["bitfinex","BTCUSD",1725285501469,0.02687346,58365.0,58343.0,0.1092]
["bitfinex","BTCUSD",1725285501703,0.50540786,58364.0,58356.0,0.11799939]
["bitfinex","BTCUSD",1725285501956,0.342684,58363.0,58357.0,0.1092]
["bitfinex","BTCUSD",1725285502163,0.17135,58360.0,58357.0,0.1092]
["bitfinex","BTCUSD",1725285502414,0.342691,58362.0,58357.0,0.1092]
["bitfinex","BTCUSD",1725285502651,0.171356,58358.0,58357.0,0.1092]
["bitfinex","BTCUSD",1725285503335,0.171356,58358.0,58357.0,0.2403]
["bitfinex","BTCUSD",1725285504543,0.171356,58358.0,58357.0,0.2453]
["bitfinex","BTCUSD",1725285505772,0.342696,58361.0,58357.0,0.2453]
["bitfinex","BTCUSD",1725285506009,0.171354,58359.0,58357.0,0.2453]
["bitfinex","BTCUSD",1725285506445,0.171354,58359.0,58357.0,0.2463]
["bitfinex","BTCUSD",1725285506667,0.171354,58359.0,58357.0,0.2413]
["bitfinex","BTCUSD",1725285506898,0.171356,58358.0,58357.0,0.2403]
["bitfinex","BTCUSD",1725285507124,0.171356,58358.0,58357.0,0.2413]
["bitfinex","BTCUSD",1725285507585,0.171356,58358.0,58357.0,0.2453]
["bitfinex","BTCUSD",1725285507798,0.342701,58360.0,58357.0,0.2453]
["bitfinex","BTCUSD",1725285508012,0.171354,58359.0,58357.0,0.2403]
["bitfinex","BTCUSD",1725285508228,0.171354,58359.0,58357.0,0.2453]
["bitfinex","BTCUSD",1725285509596,0.171356,58358.0,58357.0,0.2403]
["bitfinex","BTCUSD",1725285509817,0.171353,58359.0,58357.0,0.2463]
["bitfinex","BTCUSD",1725285510280,0.171353,58359.0,58357.0,0.2483]
["bitfinex","BTCUSD",1725285510511,0.171356,58358.0,58357.0,0.2483]
["bitfinex","BTCUSD",1725285510730,0.171356,58358.0,58357.0,0.2423]
["bitfinex","BTCUSD",1725285510948,0.171356,58358.0,58357.0,0.2493]
["bitfinex","BTCUSD",1725285511173,0.171356,58358.0,58357.0,0.2423]
["bitfinex","BTCUSD",1725285511427,0.171356,58358.0,58357.0,0.2463]
["bitfinex","BTCUSD",1725285511671,0.171356,58358.0,58357.0,0.2493]
["bitfinex","BTCUSD",1725285512998,0.171356,58358.0,58357.0,0.2433]
["bitfinex","BTCUSD",1725285513233,0.171356,58358.0,58357.0,0.2503]
["bitfinex","BTCUSD",1725285513699,0.85678,58358.0,58357.0,0.1192]
["bitfinex","BTCUSD",1725285515304,0.171353,58359.0,58357.0,0.1192]
["bitfinex","BTCUSD",1725285515524,0.171354,58359.0,58357.0,0.1192]
["bitfinex","BTCUSD",1725285516234,0.342691,58362.0,58357.0,0.1192]
["bitfinex","BTCUSD",1725285516472,0.171355,58359.0,58357.0,0.1162]
["bitfinex","BTCUSD",1725285516906,0.171355,58359.0,58357.0,0.1092]
["bitfinex","BTCUSD",1725285517338,0.171356,58358.0,58357.0,0.1092]
["bitfinex","BTCUSD",1725285517565,0.171353,58359.0,58357.0,0.1152]
["bitfinex","BTCUSD",1725285518227,0.171353,58359.0,58357.0,0.1172]
["bitfinex","BTCUSD",1725285519394,0.171353,58359.0,58357.0,0.1112]
["bitfinex","BTCUSD",1725285519619,0.171353,58359.0,58357.0,0.1182]
["bitfinex","BTCUSD",1725285519833,0.171353,58359.0,58357.0,0.1112]
["bitfinex","BTCUSD",1725285520306,0.171353,58359.0,58357.0,0.1172]
["bitfinex","BTCUSD",1725285522326,0.17135,58360.0,58357.0,0.1172]
["bitfinex","BTCUSD",1725285522539,0.171353,58359.0,58357.0,0.1172]
["bitfinex","BTCUSD",1725285523444,0.171356,58358.0,58357.0,0.1152]
["bitfinex","BTCUSD",1725285525008,1.199492,58358.0,58357.0,0.006]
["bitfinex","BTCUSD",1725285525200,1.31749139,58358.0,58357.0,0.006]
["bitfinex","BTCUSD",1725285525493,1.31749139,58358.0,58357.0,0.001]
["bitfinex","BTCUSD",1725285525727,1.199492,58358.0,58357.0,0.001]
["bitfinex","BTCUSD",1725285525940,1.199492,58358.0,58357.0,0.007]
["bitfinex","BTCUSD",1725285526391,1.199492,58358.0,58357.0,0.01]
["bitfinex","BTCUSD",1725285526867,0.514068,58358.0,58357.0,0.01]
["bitfinex","BTCUSD",1725285527098,0.514068,58358.0,58357.0,0.2559]
["bitfinex","BTCUSD",1725285527324,0.85678,58358.0,58357.0,0.2559]
["bitfinex","BTCUSD",1725285527550,0.514068,58358.0,58357.0,0.2559]
["bitfinex","BTCUSD",1725285528899,0.171356,58358.0,58357.0,0.2559]
["bitfinex","BTCUSD",1725285530242,0.514068,58358.0,58357.0,0.2559]
["bitfinex","BTCUSD",1725285530712,0.171356,58358.0,58357.0,0.2559]
["bitfinex","BTCUSD",1725285531371,0.171356,58358.0,58357.0,0.25421287]
["bitfinex","BTCUSD",1725285532294,0.514068,58358.0,58357.0,0.11401287]
["bitfinex","BTCUSD",1725285534499,0.171356,58358.0,58357.0,0.11401287]
["bitfinex","BTCUSD",1725285534722,0.171353,58359.0,58357.0,0.11401287]
["bitfinex","BTCUSD",1725285535168,2.03697406,58358.0,58357.0,0.00831287]
["bitfinex","BTCUSD",1725285535396,1.97156199,58358.0,58357.0,0.00831287]
["bitfinex","BTCUSD",1725285535632,2.32574141,58358.0,58357.0,0.003]
["bitfinex","BTCUSD",1725285535877,0.2528,58352.0,58336.0,0.2484]
["bitfinex","BTCUSD",1725285536091,0.514252,58337.0,58336.0,0.2484]
["bitfinex","BTCUSD",1725285537234,0.514252,58337.0,58336.0,0.3484]
["bitfinex","BTCUSD",1725285537446,0.514252,58337.0,58336.0,0.2142]
["bitfinex","BTCUSD",1725285537897,1.199922,58337.0,58336.0,0.002]
["bitfinex","BTCUSD",1725285538841,0.171438,58330.0,58329.0,0.1052]
["bitfinex","BTCUSD",1725285539766,0.514314,58330.0,58329.0,0.1052]
["bitfinex","BTCUSD",1725285540428,0.514314,58330.0,58329.0,0.2052]
["bitfinex","BTCUSD",1725285540654,0.515314,58330.0,58329.0,0.2152]
["bitfinex","BTCUSD",1725285540869,0.515314,58330.0,58329.0,0.2202]
["bitfinex","BTCUSD",1725285542006,0.85819,58330.0,58329.0,0.2202]
["bitfinex","BTCUSD",1725285547049,1.201066,58330.0,58329.0,0.2202]
["bitfinex","BTCUSD",1725285547503,1.201066,58330.0,58329.0,0.115]
["bitfinex","BTCUSD",1725285547744,1.201066,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285555520,1.543942,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285558057,1.66210103,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285560740,1.543942,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285562343,0.85819,58330.0,58329.0,0.2618]
["bitfinex","BTCUSD",1725285562587,0.85819,58330.0,58329.0,0.3618]
["bitfinex","BTCUSD",1725285563247,0.85819,58330.0,58329.0,0.2231]
["bitfinex","BTCUSD",1725285565558,1.201066,58330.0,58329.0,0.2231]
["bitfinex","BTCUSD",1725285565785,1.201066,58330.0,58329.0,0.115]
["bitfinex","BTCUSD",1725285566015,1.19984584,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285566250,1.19984584,58330.0,58329.0,0.115]
["bitfinex","BTCUSD",1725285567638,1.19984584,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285567875,1.19984584,58330.0,58329.0,0.115]
["bitfinex","BTCUSD",1725285568845,1.30584584,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285570689,1.59445758,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285571434,0.80270558,58330.0,58329.0,0.2623]
["bitfinex","BTCUSD",1725285571656,0.172438,58330.0,58329.0,0.3623]
["bitfinex","BTCUSD",1725285571900,0.85819,58330.0,58329.0,0.115]
["bitfinex","BTCUSD",1725285572360,1.201066,58330.0,58329.0,0.115]
["bitfinex","BTCUSD",1725285573994,1.201066,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285576286,0.85819,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285583445,1.201066,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285592289,1.90770103,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285592525,1.64141454,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285592734,1.44344706,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285592922,1.61488506,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285594126,1.61488302,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285597138,1.95775902,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285598698,1.2511249,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285598911,1.200066,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285600267,1.542942,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285600498,1.786742,58330.0,58329.0,0.015]
["bitfinex","BTCUSD",1725285601434,1.786742,58330.0,58329.0,0.005]
["bitfinex","BTCUSD",1725285601658,0.857322,58321.0,58320.0,0.1]
["bitfinex","BTCUSD",1725285602090,1.200251,58321.0,58320.0,0.1]
["bitfinex","BTCUSD",1725285602300,0.514393,58321.0,58320.0,0.2107]
["bitfinex","BTCUSD",1725285602524,0.342878,58330.0,58324.0,0.2493]
["bitfinex","BTCUSD",1725285602760,0.07658836,58339.0,58329.0,0.1398]
["bitfinex","BTCUSD",1725285602761,0.0510589,58339.0,58329.0,0.1398]
["bitfinex","BTCUSD",1725285603058,0.3938589,58343.0,58336.0,0.11815903]
["bitfinex","BTCUSD",1725285603322,0.3938589,58343.0,58339.0,0.11815903]
["bitfinex","BTCUSD",1725285603323,0.342817,58340.0,58339.0,0.11815903]
["bitfinex","BTCUSD",1725285603534,0.342817,58340.0,58339.0,0.11715903]
["bitfinex","BTCUSD",1725285603535,0.171408,58340.0,58339.0,0.11715903]
["bitfinex","BTCUSD",1725285603765,0.171405,58342.0,58339.0,0.11715903]
["bitfinex","BTCUSD",1725285603977,0.171406,58341.0,58339.0,0.11715903]
["bitfinex","BTCUSD",1725285604661,0.171408,58340.0,58339.0,0.11715903]
["bitfinex","BTCUSD",1725285604899,0.172408,58340.0,58339.0,0.12415903]
["bitfinex","BTCUSD",1725285605607,0.172408,58340.0,58339.0,0.12215903]
["bitfinex","BTCUSD",1725285606292,0.342803,58343.0,58339.0,0.12215903]
["bitfinex","BTCUSD",1725285606293,0.0510589,58348.0,58339.0,0.35885903]
["bitfinex","BTCUSD",1725285606505,0.342744,58353.0,58345.0,0.35885903]
["bitfinex","BTCUSD",1725285606746,0.514164,58347.0,58346.0,0.099]
["bitfinex","BTCUSD",1725285606970,0.171388,58347.0,58346.0,0.099]
["bitfinex","BTCUSD",1725285607198,0.85694,58347.0,58346.0,0.099]
["bitfinex","BTCUSD",1725285609704,0.85794,58347.0,58346.0,0.099]
["bitfinex","BTCUSD",1725285609919,0.515164,58347.0,58346.0,0.099]
["bitfinex","BTCUSD",1725285610139,0.514164,58347.0,58346.0,0.099]
["bitfinex","BTCUSD",1725285610354,0.514164,58347.0,58346.0,0.103]
["bitfinex","BTCUSD",1725285611122,0.514164,58347.0,58346.0,0.099]
["bitfinex","BTCUSD",1725285611748,0.514164,58347.0,58346.0,0.105]
["bitfinex","BTCUSD",1725285612167,0.514164,58347.0,58346.0,0.106]
["bitfinex","BTCUSD",1725285615944,0.85694,58347.0,58346.0,0.106]
["bitfinex","BTCUSD",1725285617953,0.85694,58347.0,58346.0,0.099]
["bitfinex","BTCUSD",1725285618186,0.85694,58347.0,58346.0,0.103]
["bitfinex","BTCUSD",1725285618654,0.85694,58347.0,58346.0,0.099]
["bitfinex","BTCUSD",1725285619812,1.199716,58347.0,58346.0,0.099]
["bitfinex","BTCUSD",1725285620086,1.199716,58347.0,58341.0,0.04975925]
["bitfinex","BTCUSD",1725285620087,1.1998,58343.0,58342.0,0.2039]
["bitfinex","BTCUSD",1725285621683,1.1998,58343.0,58342.0,0.2079]
["bitfinex","BTCUSD",1725285622349,1.2008,58343.0,58342.0,0.2169]
["bitfinex","BTCUSD",1725285623501,1.2007,58343.0,58342.0,0.2169]
["bitfinex","BTCUSD",1725285623703,1.2003,58343.0,58342.0,0.2169]
["bitfinex","BTCUSD",1725285624160,1.2001,58343.0,58342.0,0.2169]
["bitfinex","BTCUSD",1725285624369,1.2,58343.0,58342.0,0.2169]
["bitfinex","BTCUSD",1725285624573,1.1998,58343.0,58342.0,0.2169]
["bitfinex","BTCUSD",1725285624736,1.1996,58343.0,58342.0,0.2169]
["bitfinex","BTCUSD",1725285625176,1.1994,58343.0,58342.0,0.2169]
["bitfinex","BTCUSD",1725285625424,1.1992,58343.0,58342.0,0.2169]
["bitfinex","BTCUSD",1725285625652,1.199,58343.0,58342.0,0.2169]
["bitfinex","BTCUSD",1725285626072,1.1987,58343.0,58342.0,0.2169]
["bitfinex","BTCUSD",1725285628395,0.8559,58343.0,58342.0,0.2169]
["bitfinex","BTCUSD",1725285630145,0.8559,58343.0,58342.0,0.33493859]
["bitfinex","BTCUSD",1725285635219,0.5152,58343.0,58342.0,0.46563859]
["bitfinex","BTCUSD",1725285635948,0.1724,58343.0,58342.0,0.46563859]
["bitfinex","BTCUSD",1725285637575,0.001,58343.0,58342.0,0.46563859]
["bitfinex","BTCUSD",1725285639425,0.001,58343.0,58342.0,0.97984759]
["bitfinex","BTCUSD",1725285639651,0.001,58343.0,58342.0,1.00284759]
["bitfinex","BTCUSD",1725285641028,0.001,58343.0,58342.0,1.70284759]
["bitfinex","BTCUSD",1725285644229,0.001,58343.0,58342.0,2.04565359]
["bitfinex","BTCUSD",1725285644454,0.001,58343.0,58342.0,1.70284759]
["bitfinex","BTCUSD",1725285655102,0.001,58343.0,58342.0,2.04565359]
["bitfinex","BTCUSD",1725285655315,0.001,58343.0,58342.0,1.70284759]
["bitfinex","BTCUSD",1725285657922,0.001,58343.0,58342.0,1.584809]
["bitfinex","BTCUSD",1725285658182,0.001,58343.0,58342.0,1.70284759]
["bitfinex","BTCUSD",1725285659572,0.001,58343.0,58342.0,1.00284759]
["bitfinex","BTCUSD",1725285660276,0.001,58343.0,58342.0,0.884809]
["bitfinex","BTCUSD",1725285660486,0.001,58343.0,58342.0,1.00284759]
["bitfinex","BTCUSD",1725285661192,0.001,58343.0,58342.0,1.70284759]
["bitfinex","BTCUSD",1725285662126,0.001,58343.0,58342.0,1.36004159]
["bitfinex","BTCUSD",1725285662371,0.001,58343.0,58342.0,1.70284759]
["bitfinex","BTCUSD",1725285662827,0.001,58343.0,58342.0,0.66004159]
["bitfinex","BTCUSD",1725285663054,0.001,58343.0,58342.0,1.00284759]
["bitfinex","BTCUSD",1725285663295,0.001,58343.0,58342.0,0.66004159]
["bitfinex","BTCUSD",1725285664384,0.001,58343.0,58342.0,1.70284759]
["bitfinex","BTCUSD",1725285665275,0.001,58343.0,58342.0,1.584809]
["bitfinex","BTCUSD",1725285665704,0.001,58343.0,58342.0,1.70284759]
["bitfinex","BTCUSD",1725285668456,0.001,58343.0,58342.0,1.584809]
["bitfinex","BTCUSD",1725285668677,1.4416,58343.0,58342.0,0.813]
["bitfinex","BTCUSD",1725285669816,1.4416,58343.0,58342.0,0.113]
["bitfinex","BTCUSD",1725285670037,1.4416,58343.0,58342.0,0.013]
["bitfinex","BTCUSD",1725285670261,1.4416,58343.0,58342.0,0.113]
["bitfinex","BTCUSD",1725285670506,1.4416,58343.0,58342.0,0.136]
["bitfinex","BTCUSD",1725285670507,0.001,58343.0,58342.0,0.136]
["bitfinex","BTCUSD",1725285671186,0.171394,58345.0,58342.0,0.13942771]
["bitfinex","BTCUSD",1725285671393,0.171395,58345.0,58344.0,0.11803859]
["bitfinex","BTCUSD",1725285671609,0.171395,58345.0,58344.0,0.21803859]
["bitfinex","BTCUSD",1725285672734,0.342764,58350.0,58344.0,0.52443459]
["bitfinex","BTCUSD",1725285672735,0.171383,58349.0,58344.0,0.52443459]
["bitfinex","BTCUSD",1725285672951,0.171385,58348.0,58347.0,0.11803859]
["bitfinex","BTCUSD",1725285673179,0.342768,58349.0,58347.0,0.1]
["bitfinex","BTCUSD",1725285673400,0.620258,58348.0,58347.0,0.1]
["bitfinex","BTCUSD",1725285673885,0.171386,58348.0,58347.0,0.1]
["bitfinex","BTCUSD",1725285674138,0.171386,58348.0,58347.0,0.21803859]
["bitfinex","BTCUSD",1725285674856,0.174386,58348.0,58347.0,0.21803859]
["bitfinex","BTCUSD",1725285675088,0.175386,58348.0,58347.0,0.21803859]
["bitfinex","BTCUSD",1725285675344,0.175386,58348.0,58347.0,0.1]
["bitfinex","BTCUSD",1725285675345,0.518156,58348.0,58347.0,0.1]
["bitfinex","BTCUSD",1725285675557,0.518156,58348.0,58345.0,0.1]
["bitfinex","BTCUSD",1725285675558,0.17139,58347.0,58345.0,0.1]
["bitfinex","BTCUSD",1725285677630,0.171391,58346.0,58345.0,0.1]
["bitfinex","BTCUSD",1725285677875,0.171391,58346.0,58345.0,0.123]
["bitfinex","BTCUSD",1725285679245,0.172391,58346.0,58345.0,0.123]
["bitfinex","BTCUSD",1725285679677,0.172391,58346.0,58345.0,0.124]
["bitfinex","BTCUSD",1725285683065,0.515173,58346.0,58345.0,0.124]
["bitfinex","BTCUSD",1725285683764,0.515173,58346.0,58345.0,0.024]
["bitfinex","BTCUSD",1725285684029,0.515173,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1725285684213,0.26583904,58346.0,58345.0,0.024]
["bitfinex","BTCUSD",1725285684474,1.12279404,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1725285684726,1.36459404,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1725285688103,1.441537,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1725285688546,1.441537,58346.0,58345.0,0.00062122]
["bitfinex","BTCUSD",1725285689643,1.307937,58346.0,58345.0,0.00062122]
["bitfinex","BTCUSD",1725285691289,1.199737,58346.0,58345.0,0.00062122]
["bitfinex","BTCUSD",1725285697242,1.199737,58346.0,58345.0,0.10062122]
["bitfinex","BTCUSD",1725285698363,1.199737,58346.0,58345.0,0.00062122]
["bitfinex","BTCUSD",1725285704953,0.94358495,58346.0,58345.0,0.00062122]
["bitfinex","BTCUSD",1725285705418,1.11497595,58346.0,58345.0,0.00062122]
["bitfinex","BTCUSD",1725285708515,1.11497595,58346.0,58345.0,0.00036951]
["bitfinex","BTCUSD",1725285713771,0.77219395,58346.0,58345.0,0.00036951]
["bitfinex","BTCUSD",1725285714509,0.171388,58347.0,58345.0,0.23236951]
["bitfinex","BTCUSD",1725285714724,0.171386,58348.0,58346.0,0.11803859]
["bitfinex","BTCUSD",1725285714947,0.171388,58347.0,58346.0,0.11803859]
["bitfinex","BTCUSD",1725285715158,0.342759,58350.0,58347.0,0.1052]
["bitfinex","BTCUSD",1725285715399,0.171381,58350.0,58348.0,0.1]
["bitfinex","BTCUSD",1725285715622,0.171382,58349.0,58348.0,0.1]
["bitfinex","BTCUSD",1725285715869,0.514147,58349.0,58348.0,0.1]
["bitfinex","BTCUSD",1725285716088,0.19857466,58349.0,58348.0,0.097]
["bitfinex","BTCUSD",1725285716529,0.54133966,58349.0,58348.0,0.097]
["bitfinex","BTCUSD",1725285716969,0.54133966,58349.0,58348.0,0.096]
["bitfinex","BTCUSD",1725285717821,0.54433966,58349.0,58348.0,0.096]
["bitfinex","BTCUSD",1725285718276,0.54633966,58349.0,58348.0,0.096]
["bitfinex","BTCUSD",1725285719652,0.005,58349.0,58348.0,0.2012]
["bitfinex","BTCUSD",1725285719900,0.005,58349.0,58348.0,0.35442725]
["bitfinex","BTCUSD",1725285720328,0.005,58349.0,58348.0,0.52581225]
["bitfinex","BTCUSD",1725285720555,0.002,58349.0,58348.0,0.522385]
["bitfinex","BTCUSD",1725285721009,0.002,58349.0,58348.0,0.351]
["bitfinex","BTCUSD",1725285721230,0.173382,58349.0,58348.0,0.351]
["bitfinex","BTCUSD",1725285721441,0.003,58349.0,58348.0,0.351]
["bitfinex","BTCUSD",1725285721897,0.001,58349.0,58348.0,0.351]
["bitfinex","BTCUSD",1725285722163,1.200677,58349.0,58348.0,0.096]
["bitfinex","BTCUSD",1725285722405,1.200677,58349.0,58342.0,0.1029]
["bitfinex","BTCUSD",1725285722406,0.514191,58344.0,58343.0,0.1]
["bitfinex","BTCUSD",1725285723314,0.856985,58344.0,58343.0,0.1]
["bitfinex","BTCUSD",1725285724400,0.856985,58344.0,58343.0,0.11]
["bitfinex","BTCUSD",1725285724622,0.856985,58344.0,58343.0,0.12]
["bitfinex","BTCUSD",1725285725272,0.856985,58344.0,58343.0,0.02]
["bitfinex","BTCUSD",1725285726671,1.199779,58344.0,58343.0,0.02]
["bitfinex","BTCUSD",1725285728932,0.171377,58351.0,58348.0,0.1097]
["bitfinex","BTCUSD",1725285729154,0.171379,58350.0,58349.0,0.123]
["bitfinex","BTCUSD",1725285729409,0.171379,58350.0,58349.0,0.1]
["bitfinex","BTCUSD",1725285729410,0.514138,58350.0,58349.0,0.1]
["bitfinex","BTCUSD",1725285731317,0.514138,58350.0,58349.0,0.104]
["bitfinex","BTCUSD",1725285732009,0.171379,58350.0,58349.0,0.104]
["bitfinex","BTCUSD",1725285732225,0.342748,58352.0,58349.0,0.104]
["bitfinex","BTCUSD",1725285732445,0.171379,58350.0,58349.0,0.104]
["bitfinex","BTCUSD",1725285732677,0.514138,58350.0,58349.0,0.107]
["bitfinex","BTCUSD",1725285733130,0.514138,58350.0,58349.0,0.007]
["bitfinex","BTCUSD",1725285733456,0.514138,58350.0,58349.0,0.103]
["bitfinex","BTCUSD",1725285733553,0.514138,58350.0,58349.0,0.105]
["bitfinex","BTCUSD",1725285733985,0.514138,58350.0,58349.0,0.103]
["bitfinex","BTCUSD",1725285734418,0.514138,58350.0,58349.0,0.107]
["bitfinex","BTCUSD",1725285735846,0.514138,58350.0,58349.0,0.007]
["bitfinex","BTCUSD",1725285737010,0.171379,58350.0,58349.0,0.007]
["bitfinex","BTCUSD",1725285737525,0.171374,58352.0,58349.0,0.180382]
["bitfinex","BTCUSD",1725285737748,0.171374,58352.0,58351.0,0.11803859]
["bitfinex","BTCUSD",1725285737962,0.171374,58352.0,58351.0,0.21803859]
["bitfinex","BTCUSD",1725285738396,0.514121,58352.0,58351.0,0.1]
["bitfinex","BTCUSD",1725285738670,0.960268,58352.0,58351.0,0.1]
["bitfinex","BTCUSD",1725285739093,0.171379,58350.0,58349.0,0.004]
["bitfinex","BTCUSD",1725285739315,0.171379,58350.0,58349.0,0.1045]
["bitfinex","BTCUSD",1725285739534,0.171379,58350.0,58349.0,0.3393]
["bitfinex","BTCUSD",1725285739753,0.171379,58350.0,58349.0,0.3403]
["bitfinex","BTCUSD",1725285740423,0.171379,58350.0,58349.0,0.3383]
["bitfinex","BTCUSD",1725285740646,0.171374,58352.0,58349.0,0.3383]
["bitfinex","BTCUSD",1725285740875,0.171374,58352.0,58350.0,0.1]
["bitfinex","BTCUSD",1725285742720,0.342742,58353.0,58350.0,0.1]
["bitfinex","BTCUSD",1725285742975,0.342738,58354.0,58350.0,0.1]
["bitfinex","BTCUSD",1725285743204,0.171376,58351.0,58350.0,0.005]
["bitfinex","BTCUSD",1725285743902,0.171385,58348.0,58346.0,0.1]
["bitfinex","BTCUSD",1725285744126,0.514154,58349.0,58345.0,0.271394]
["bitfinex","BTCUSD",1725285744273,0.171389,58347.0,58345.0,0.1]
["bitfinex","BTCUSD",1725285744508,0.342771,58348.0,58339.0,0.04961966]
["bitfinex","BTCUSD",1725285744509,0.514225,58340.0,58339.0,0.04961966]
["bitfinex","BTCUSD",1725285744933,0.17142,58336.0,58335.0,0.105]
["bitfinex","BTCUSD",1725285745120,0.342832,58338.0,58336.0,0.7]
["bitfinex","BTCUSD",1725285745121,0.514257,58337.0,58336.0,0.7]
["bitfinex","BTCUSD",1725285745321,0.857097,58337.0,58336.0,0.7]
["bitfinex","BTCUSD",1725285745527,0.857097,58337.0,58332.0,0.105]
["bitfinex","BTCUSD",1725285745528,0.342852,58335.0,58332.0,0.105]
["bitfinex","BTCUSD",1725285745703,0.342817,58341.0,58334.0,0.11803859]
["bitfinex","BTCUSD",1725285745894,0.342804,58343.0,58340.0,0.11803859]
["bitfinex","BTCUSD",1725285746107,0.171403,58342.0,58341.0,0.1]
["bitfinex","BTCUSD",1725285746324,0.514209,58342.0,58341.0,0.1]
["bitfinex","BTCUSD",1725285746551,0.514209,58342.0,58341.0,0.2113]
["bitfinex","BTCUSD",1725285746986,0.171403,58342.0,58341.0,0.2113]
["bitfinex","BTCUSD",1725285747192,0.514209,58342.0,58341.0,0.2113]
["bitfinex","BTCUSD",1725285747399,0.342791,58345.0,58341.0,0.2113]
["bitfinex","BTCUSD",1725285747619,0.1025,58349.0,58343.0,0.11803859]
["bitfinex","BTCUSD",1725285747855,0.171395,58345.0,58344.0,0.1]
["bitfinex","BTCUSD",1725285749176,0.342771,58348.0,58344.0,0.1]
["bitfinex","BTCUSD",1725285749387,0.171392,58346.0,58344.0,0.1]
["bitfinex","BTCUSD",1725285750262,0.171394,58345.0,58344.0,0.101]
["bitfinex","BTCUSD",1725285750481,0.342778,58347.0,58344.0,0.101]
["bitfinex","BTCUSD",1725285750482,0.171391,58347.0,58344.0,0.1]
["bitfinex","BTCUSD",1725285750720,0.001,58346.0,58344.0,0.407596]
["bitfinex","BTCUSD",1725285750948,0.001,58346.0,58344.0,0.2362]
["bitfinex","BTCUSD",1725285751629,0.001,58346.0,58344.0,0.2372]
["bitfinex","BTCUSD",1725285751842,0.172391,58346.0,58344.0,0.2372]
["bitfinex","BTCUSD",1725285752064,0.2314,58355.0,58344.0,0.2372]
["bitfinex","BTCUSD",1725285752065,0.2314,58355.0,58344.0,0.408594]
["bitfinex","BTCUSD",1725285752271,0.171387,58348.0,58344.0,0.408594]
["bitfinex","BTCUSD",1725285752490,0.171388,58347.0,58344.0,0.409594]
["bitfinex","BTCUSD",1725285753165,0.001,58346.0,58345.0,0.85697]
["bitfinex","BTCUSD",1725285753391,0.171386,58348.0,58346.0,0.1]
["bitfinex","BTCUSD",1725285753628,0.171386,58348.0,58344.0,0.272395]
["bitfinex","BTCUSD",1725285753867,0.002,58347.0,58344.0,0.272395]
["bitfinex","BTCUSD",1725285754100,0.002,58347.0,58344.0,0.271395]
["bitfinex","BTCUSD",1725285754345,0.171382,58349.0,58345.0,0.172393]
["bitfinex","BTCUSD",1725285754580,0.171382,58349.0,58346.0,0.1]
["bitfinex","BTCUSD",1725285755239,0.342762,58350.0,58346.0,0.1]
["bitfinex","BTCUSD",1725285755465,0.171385,58348.0,58346.0,0.1]
["bitfinex","BTCUSD",1725285755905,0.171385,58348.0,58347.0,0.1074]
["bitfinex","BTCUSD",1725285756115,0.171385,58348.0,58347.0,0.2074]
["bitfinex","BTCUSD",1725285756574,0.342762,58350.0,58347.0,0.2074]
["bitfinex","BTCUSD",1725285756575,0.172381,58350.0,58347.0,0.3363]
["bitfinex","BTCUSD",1725285756804,0.003,58349.0,58348.0,0.1]
["bitfinex","BTCUSD",1725285757038,0.174382,58349.0,58348.0,0.1]
["bitfinex","BTCUSD",1725285757244,0.517147,58349.0,58348.0,0.1]
["bitfinex","BTCUSD",1725285757451,0.171382,58349.0,58348.0,0.1]
["bitfinex","BTCUSD",1725285759835,0.175382,58349.0,58348.0,0.1]
["bitfinex","BTCUSD",1725285760293,0.518147,58349.0,58348.0,0.1]
["bitfinex","BTCUSD",1725285764213,0.175382,58349.0,58348.0,0.1]
["bitfinex","BTCUSD",1725285764442,0.172382,58349.0,58348.0,0.1]
["bitfinex","BTCUSD",1725285764875,0.172382,58349.0,58348.0,0.101]
["bitfinex","BTCUSD",1725285765957,0.171382,58349.0,58348.0,0.101]
["bitfinex","BTCUSD",1725285766415,0.171382,58349.0,58348.0,0.1]
["bitfinex","BTCUSD",1725285766643,0.171382,58349.0,58348.0,0.103]
["bitfinex","BTCUSD",1725285766867,0.171382,58349.0,58348.0,0.105]
["bitfinex","BTCUSD",1725285768044,1.54871559,58349.0,58348.0,0.105]
["bitfinex","BTCUSD",1725285768311,1.89148059,58349.0,58348.0,0.005]
["bitfinex","BTCUSD",1725285768546,1.99353051,58349.0,58348.0,0.005]
["bitfinex","BTCUSD",1725285768773,1.89148059,58349.0,58348.0,0.005]
["bitfinex","BTCUSD",1725285769476,1.96796618,58349.0,58348.0,0.002]
["bitfinex","BTCUSD",1725285769690,0.857087,58337.0,58336.0,0.14937093]
["bitfinex","BTCUSD",1725285769921,0.342814,58341.0,58336.0,0.14937093]
["bitfinex","BTCUSD",1725285769922,0.171414,58338.0,58336.0,0.14937093]
["bitfinex","BTCUSD",1725285770139,0.171414,58338.0,58337.0,0.11803859]
["bitfinex","BTCUSD",1725285770358,0.171414,58338.0,58337.0,0.21803859]
["bitfinex","BTCUSD",1725285770994,0.171411,58340.0,58337.0,0.21803859]
["bitfinex","BTCUSD",1725285771208,0.28499048,58349.0,58338.0,0.1]
["bitfinex","BTCUSD",1725285771209,0.171404,58342.0,58338.0,0.1]
["bitfinex","BTCUSD",1725285771424,0.171402,58343.0,58340.0,0.11803859]
["bitfinex","BTCUSD",1725285771649,0.171403,58342.0,58341.0,0.1]
["bitfinex","BTCUSD",1725285772398,0.171399,58344.0,58341.0,0.1]
["bitfinex","BTCUSD",1725285772625,0.1714,58343.0,58339.0,0.271411]
["bitfinex","BTCUSD",1725285772844,0.171397,58344.0,58341.0,0.2335]
["bitfinex","BTCUSD",1725285773064,0.34278,58347.0,58341.0,0.2335]
["bitfinex","BTCUSD",1725285773287,0.34278,58347.0,58342.0,0.1]
["bitfinex","BTCUSD",1725285773288,0.171397,58344.0,58342.0,0.1]
["bitfinex","BTCUSD",1725285773763,0.342783,58346.0,58342.0,0.1]
["bitfinex","BTCUSD",1725285773764,0.171392,58346.0,58342.0,0.1]
["bitfinex","BTCUSD",1725285773977,0.171392,58346.0,58342.0,0.271403]
["bitfinex","BTCUSD",1725285774685,0.1056,58354.0,58342.0,0.271403]
["bitfinex","BTCUSD",1725285774686,0.50540786,58343.0,58342.0,0.105]
["bitfinex","BTCUSD",1725285774926,1.0954,58343.0,58342.0,0.003]
["bitfinex","BTCUSD",1725285775157,1.0954,58343.0,58330.0,0.04968476]
["bitfinex","BTCUSD",1725285775158,0.514305,58331.0,58330.0,0.04968476]
["bitfinex","BTCUSD",1725285775391,0.342848,58335.0,58332.0,0.7]
["bitfinex","BTCUSD",1725285775621,0.171429,58333.0,58332.0,0.7]
["bitfinex","BTCUSD",1725285775845,0.171429,58333.0,58332.0,0.1]
["bitfinex","BTCUSD",1725285776993,0.514288,58333.0,58332.0,0.1]
["bitfinex","BTCUSD",1725285777217,0.171434,58332.0,58328.0,0.1]
["bitfinex","BTCUSD",1725285777677,0.171438,58330.0,58328.0,0.1]
["bitfinex","BTCUSD",1725285777908,0.171438,58330.0,58326.0,0.1]
["bitfinex","BTCUSD",1725285778145,0.342834,58338.0,58326.0,0.1]
["bitfinex","BTCUSD",1725285778146,0.514341,58327.0,58326.0,0.1]
["bitfinex","BTCUSD",1725285778386,0.514341,58327.0,58323.0,0.04961567]
["bitfinex","BTCUSD",1725285778387,0.171456,58324.0,58323.0,0.04961567]
["bitfinex","BTCUSD",1725285778623,0.342871,58331.0,58322.0,0.102]
["bitfinex","BTCUSD",1725285778840,0.17145,58326.0,58323.0,0.196768]
["bitfinex","BTCUSD",1725285779078,0.17145,58326.0,58324.0,0.1]
["bitfinex","BTCUSD",1725285780480,0.342872,58331.0,58324.0,0.1]
["bitfinex","BTCUSD",1725285780481,0.857265,58325.0,58324.0,0.1]
["bitfinex","BTCUSD",1725285780717,0.342835,58337.0,58328.0,0.012]
["bitfinex","BTCUSD",1725285780718,0.685764,58329.0,58328.0,0.012]
["bitfinex","BTCUSD",1725285780953,0.685764,58329.0,58324.0,0.014]
["bitfinex","BTCUSD",1725285781186,0.171448,58327.0,58324.0,0.014]
["bitfinex","BTCUSD",1725285781420,0.17145,58326.0,58324.0,0.114]
["bitfinex","BTCUSD",1725285781640,0.342878,58330.0,58325.0,0.1]
["bitfinex","BTCUSD",1725285781874,0.342878,58330.0,58324.0,0.014]
["bitfinex","BTCUSD",1725285781875,0.17145,58326.0,58324.0,0.014]
["bitfinex","BTCUSD",1725285782422,0.514359,58325.0,58324.0,0.014]
["bitfinex","BTCUSD",1725285782682,1.099365,58325.0,58324.0,0.014]
["bitfinex","BTCUSD",1725285782918,1.442271,58325.0,58324.0,0.014]
["bitfinex","BTCUSD",1725285783431,1.442271,58325.0,58316.0,0.6053]
["bitfinex","BTCUSD",1725285783432,0.342929,58321.0,58316.0,0.6053]
["bitfinex","BTCUSD",1725285783665,0.171476,58318.0,58316.0,0.6053]
["bitfinex","BTCUSD",1725285783903,0.171476,58317.0,58316.0,0.6053]
["bitfinex","BTCUSD",1725285784378,0.514429,58317.0,58316.0,0.7053]
["bitfinex","BTCUSD",1725285784842,0.514429,58317.0,58316.0,0.1]
["bitfinex","BTCUSD",1725285785283,0.514429,58317.0,58316.0,0.105]
["bitfinex","BTCUSD",1725285785506,0.171482,58315.0,58314.0,0.039289]
["bitfinex","BTCUSD",1725285785726,0.342928,58322.0,58316.0,0.104]
["bitfinex","BTCUSD",1725285785960,0.171476,58317.0,58316.0,0.104]
["bitfinex","BTCUSD",1725285786185,0.514429,58317.0,58316.0,0.104]
["bitfinex","BTCUSD",1725285786434,0.515429,58317.0,58316.0,0.111]
["bitfinex","BTCUSD",1725285786660,0.172476,58317.0,58316.0,0.111]
["bitfinex","BTCUSD",1725285787125,0.171476,58317.0,58316.0,0.1]
["bitfinex","BTCUSD",1725285787375,0.171476,58317.0,58316.0,0.003]
["bitfinex","BTCUSD",1725285787631,0.171476,58317.0,58316.0,0.005]
["bitfinex","BTCUSD",1725285787849,0.171476,58317.0,58314.0,0.039289]
["bitfinex","BTCUSD",1725285788069,0.171476,58317.0,58316.0,0.009]
["bitfinex","BTCUSD",1725285788780,0.514429,58317.0,58316.0,0.009]
["bitfinex","BTCUSD",1725285789008,0.171476,58317.0,58316.0,0.005]
["bitfinex","BTCUSD",1725285789687,0.171476,58317.0,58314.0,0.039289]
["bitfinex","BTCUSD",1725285789927,0.34295,58318.0,58314.0,0.044289]
["bitfinex","BTCUSD",1725285790175,0.171481,58316.0,58314.0,0.044289]
["bitfinex","BTCUSD",1725285790392,0.514446,58315.0,58314.0,0.039289]
["bitfinex","BTCUSD",1725285790612,0.342954,58317.0,58314.0,0.039289]
["bitfinex","BTCUSD",1725285790832,0.171482,58315.0,58314.0,0.039289]
["bitfinex","BTCUSD",1725285791112,0.171482,58315.0,58314.0,0.043289]
["bitfinex","BTCUSD",1725285791343,0.171482,58315.0,58314.0,0.146989]
["bitfinex","BTCUSD",1725285791584,0.171482,58315.0,58314.0,0.273289]
["bitfinex","BTCUSD",1725285791801,0.171482,58315.0,58314.0,0.279289]
["bitfinex","BTCUSD",1725285792255,0.514446,58315.0,58314.0,0.279289]
["bitfinex","BTCUSD",1725285792508,0.171482,58315.0,58314.0,0.279289]
["bitfinex","BTCUSD",1725285792734,0.171482,58315.0,58314.0,0.379289]
["bitfinex","BTCUSD",1725285792960,0.514446,58315.0,58314.0,0.379289]
["bitfinex","BTCUSD",1725285793404,0.515446,58315.0,58314.0,0.386289]
["bitfinex","BTCUSD",1725285795785,1.055178,58315.0,58314.0,0.259989]
["bitfinex","BTCUSD",1725285796716,0.85841,58315.0,58314.0,0.259989]
["bitfinex","BTCUSD",1725285797832,0.85841,58315.0,58309.0,0.1415296]
["bitfinex","BTCUSD",1725285797833,0.8575,58309.0,58308.0,0.5]
["bitfinex","BTCUSD",1725285798073,0.2402,58314.0,58305.0,0.04982162]
["bitfinex","BTCUSD",1725285798074,0.196768,58310.0,58305.0,0.04982162]
["bitfinex","BTCUSD",1725285798302,0.196768,58310.0,58300.0,0.00023]
["bitfinex","BTCUSD",1725285798303,0.51457,58301.0,58300.0,0.068994]
["bitfinex","BTCUSD",1725285798532,1.533932,58301.0,58300.0,0.068994]
["bitfinex","BTCUSD",1725285798777,1.533932,58301.0,58300.0,0.00023]
["bitfinex","BTCUSD",1725285798778,1.987079,58301.0,58300.0,0.00023]
["bitfinex","BTCUSD",1725285800247,2.333126,58301.0,58300.0,0.00123]
["bitfinex","BTCUSD",1725285800727,2.344126,58301.0,58300.0,0.00223]
["bitfinex","BTCUSD",1725285801206,2.344126,58301.0,58300.0,0.00123]
["bitfinex","BTCUSD",1725285801464,2.333126,58301.0,58300.0,0.00123]
["bitfinex","BTCUSD",1725285801685,2.330126,58301.0,58300.0,0.00023]
["bitfinex","BTCUSD",1725285802136,2.349126,58301.0,58300.0,0.00123]
["bitfinex","BTCUSD",1725285802356,2.338126,58301.0,58300.0,0.00123]
["bitfinex","BTCUSD",1725285802866,2.347126,58301.0,58300.0,0.00123]
["bitfinex","BTCUSD",1725285803123,2.338126,58301.0,58300.0,0.00123]
["bitfinex","BTCUSD",1725285803381,2.338126,58301.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285803382,1.54395,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285803603,1.973018,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285804038,1.740718,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285804491,1.397618,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285805231,1.402618,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285805692,1.19230456,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285805902,1.36385456,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285806356,1.36885456,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285807750,2.14882256,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285807968,1.95205456,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285808642,1.94705456,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285808856,1.94205456,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285809104,1.95705456,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285809318,1.94905456,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285809554,2.29215456,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285809780,2.30515456,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285810222,1.96205456,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285810445,1.95505456,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285810907,1.96705456,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285811369,1.95505456,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285811835,1.96705456,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285812057,2.1356062,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285812283,1.96705456,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285812726,1.441009,58289.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285813210,1.784126,58289.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285815116,1.793126,58289.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285815338,1.802126,58289.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285816629,2.18563997,58289.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285816871,1.802126,58289.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285817132,0.189558,58289.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285817335,0.018,58289.0,58288.0,0.27174246]
["bitfinex","BTCUSD",1725285817576,0.018,58289.0,58288.0,0.37174246]
["bitfinex","BTCUSD",1725285817807,0.018,58289.0,58288.0,0.36974246]
["bitfinex","BTCUSD",1725285818053,0.018,58289.0,58288.0,0.37174246]
["bitfinex","BTCUSD",1725285818054,0.009,58289.0,58288.0,0.37174246]
["bitfinex","BTCUSD",1725285818305,0.196768,58302.0,58288.0,0.37174246]
["bitfinex","BTCUSD",1725285818306,0.343035,58304.0,58295.0,0.1062]
["bitfinex","BTCUSD",1725285818550,0.67692186,58305.0,58302.0,0.129]
["bitfinex","BTCUSD",1725285818795,1.01995186,58304.0,58303.0,0.1092]
["bitfinex","BTCUSD",1725285819024,1.01995186,58304.0,58283.0,0.2382]
["bitfinex","BTCUSD",1725285819025,0.171558,58289.0,58283.0,0.2382]
["bitfinex","BTCUSD",1725285819252,1.05556,58289.0,58286.0,0.1]
["bitfinex","BTCUSD",1725285819739,1.05556,58289.0,58284.0,0.1]
["bitfinex","BTCUSD",1725285819740,0.515675,58289.0,58284.0,0.1]
["bitfinex","BTCUSD",1725285819947,0.514675,58289.0,58284.0,0.1]
["bitfinex","BTCUSD",1725285820216,0.171558,58289.0,58284.0,0.1]
["bitfinex","BTCUSD",1725285820442,0.171558,58289.0,58288.0,0.00564246]
["bitfinex","BTCUSD",1725285820443,0.172558,58289.0,58288.0,0.00564246]
["bitfinex","BTCUSD",1725285820674,0.001,58289.0,58288.0,0.13494246]
["bitfinex","BTCUSD",1725285820884,0.001,58289.0,58288.0,0.37627334]
["bitfinex","BTCUSD",1725285821526,0.002,58289.0,58288.0,0.37627334]
["bitfinex","BTCUSD",1725285822029,0.001,58289.0,58288.0,0.37427334]
["bitfinex","BTCUSD",1725285822270,0.343059,58299.0,58288.0,0.37084246]
["bitfinex","BTCUSD",1725285822490,0.196768,58301.0,58288.0,0.37084246]
["bitfinex","BTCUSD",1725285822491,0.171542,58295.0,58289.0,0.2501]
["bitfinex","BTCUSD",1725285822738,0.285018,58312.0,58289.0,0.2501]
["bitfinex","BTCUSD",1725285822739,0.343021,58306.0,58294.0,0.2397]
["bitfinex","BTCUSD",1725285822991,0.171517,58304.0,58298.0,0.1271]
["bitfinex","BTCUSD",1725285823198,0.171519,58303.0,58300.0,0.1121]
["bitfinex","BTCUSD",1725285823413,0.171519,58303.0,58301.0,0.1]
["bitfinex","BTCUSD",1725285823626,0.34303,58304.0,58301.0,0.122]
["bitfinex","BTCUSD",1725285823830,0.17152,58302.0,58301.0,0.122]
["bitfinex","BTCUSD",1725285825858,0.17252,58302.0,58301.0,0.129]
["bitfinex","BTCUSD",1725285826307,0.343001,58309.0,58301.0,0.122]
["bitfinex","BTCUSD",1725285826308,0.343018,58306.0,58301.0,0.122]
["bitfinex","BTCUSD",1725285826536,0.196768,58311.0,58301.0,0.122]
["bitfinex","BTCUSD",1725285826537,0.001,58302.0,58301.0,0.13343009]
["bitfinex","BTCUSD",1725285826993,0.17152,58302.0,58301.0,0.122]
["bitfinex","BTCUSD",1725285827220,0.17252,58302.0,58301.0,0.132]
["bitfinex","BTCUSD",1725285827460,0.34303,58304.0,58301.0,0.122]
["bitfinex","BTCUSD",1725285827696,0.17152,58302.0,58301.0,0.122]
["bitfinex","BTCUSD",1725285827914,0.17152,58302.0,58301.0,0.129]
["bitfinex","BTCUSD",1725285827915,0.17252,58302.0,58301.0,0.129]
["bitfinex","BTCUSD",1725285828151,0.001,58302.0,58301.0,0.129]
["bitfinex","BTCUSD",1725285828603,0.17252,58302.0,58301.0,0.129]
["bitfinex","BTCUSD",1725285828815,0.17252,58302.0,58301.0,0.122]
["bitfinex","BTCUSD",1725285828816,0.17152,58302.0,58301.0,0.122]
["bitfinex","BTCUSD",1725285829020,0.17252,58302.0,58301.0,0.134]
["bitfinex","BTCUSD",1725285829239,0.17352,58302.0,58301.0,0.142]
["bitfinex","BTCUSD",1725285829466,0.17252,58302.0,58301.0,0.13]
["bitfinex","BTCUSD",1725285829690,0.17352,58302.0,58301.0,0.139]
["bitfinex","BTCUSD",1725285829926,0.17252,58302.0,58301.0,0.13]
["bitfinex","BTCUSD",1725285830413,0.17352,58302.0,58301.0,0.141]
["bitfinex","BTCUSD",1725285830623,0.17352,58302.0,58301.0,0.133]
["bitfinex","BTCUSD",1725285830802,0.17252,58302.0,58301.0,0.133]
["bitfinex","BTCUSD",1725285831018,0.17352,58302.0,58301.0,0.141]
["bitfinex","BTCUSD",1725285831226,0.516561,58302.0,58301.0,0.141]
["bitfinex","BTCUSD",1725285831448,0.515561,58302.0,58301.0,0.133]
["bitfinex","BTCUSD",1725285831858,0.17252,58302.0,58301.0,0.133]
["bitfinex","BTCUSD",1725285832061,0.17352,58302.0,58301.0,0.141]
["bitfinex","BTCUSD",1725285832741,0.002,58302.0,58301.0,0.14443019]
["bitfinex","BTCUSD",1725285832953,0.002,58302.0,58301.0,0.28123019]
["bitfinex","BTCUSD",1725285834169,0.002,58302.0,58301.0,1.14884719]
["bitfinex","BTCUSD",1725285834379,0.002,58302.0,58301.0,1.69446189]
["bitfinex","BTCUSD",1725285834626,0.002,58302.0,58301.0,1.71446189]
["bitfinex","BTCUSD",1725285835308,2.0,58304.0,58303.0,2.021722]
["bitfinex","BTCUSD",1725285835532,1.8865,58304.0,58303.0,3.37687016]
["bitfinex","BTCUSD",1725285836044,1.8865,58304.0,58303.0,4.41987016]
["bitfinex","BTCUSD",1725285836491,1.8865,58304.0,58303.0,4.86587016]
["bitfinex","BTCUSD",1725285836951,1.8875,58304.0,58303.0,4.87987016]
["bitfinex","BTCUSD",1725285837418,1.8875,58304.0,58303.0,5.33340516]
["bitfinex","BTCUSD",1725285837419,1.86146619,58304.0,58303.0,5.33340516]
["bitfinex","BTCUSD",1725285837637,1.74796619,58304.0,58303.0,5.33340516]
["bitfinex","BTCUSD",1725285838123,1.63446619,58304.0,58303.0,5.33340516]
["bitfinex","BTCUSD",1725285838353,1.63446619,58304.0,58303.0,5.34740516]
["bitfinex","BTCUSD",1725285839049,1.63446619,58304.0,58303.0,7.38934016]
["bitfinex","BTCUSD",1725285839050,0.56902902,58304.0,58303.0,7.38934016]
["bitfinex","BTCUSD",1725285839311,0.1303727,58304.0,58303.0,7.75202754]
["bitfinex","BTCUSD",1725285839554,0.1303727,58304.0,58303.0,7.35780516]
["bitfinex","BTCUSD",1725285840203,0.1293727,58304.0,58303.0,7.34380516]
["bitfinex","BTCUSD",1725285840628,0.1293727,58304.0,58303.0,7.32280516]
["bitfinex","BTCUSD",1725285840918,0.1293727,58304.0,58303.0,5.87230516]
["bitfinex","BTCUSD",1725285841102,0.1303727,58304.0,58303.0,5.87230516]
["bitfinex","BTCUSD",1725285841552,0.1293727,58304.0,58303.0,5.85830516]
["bitfinex","BTCUSD",1725285841791,0.1303727,58304.0,58303.0,5.87230516]
["bitfinex","BTCUSD",1725285842664,0.001,58304.0,58303.0,5.87230516]
["bitfinex","BTCUSD",1725285842902,0.001,58304.0,58303.0,5.85830516]
["bitfinex","BTCUSD",1725285843132,0.001,58304.0,58303.0,5.87230516]
["bitfinex","BTCUSD",1725285843384,0.2433,58333.0,58332.0,0.5]
["bitfinex","BTCUSD",1725285843635,0.342825,58339.0,58332.0,0.6]
["bitfinex","BTCUSD",1725285843636,0.1357,58339.0,58332.0,0.6]
["bitfinex","BTCUSD",1725285843861,0.49,58369.0,58332.0,0.6]
["bitfinex","BTCUSD",1725285843862,0.1055,58341.0,58338.0,0.5]
["bitfinex","BTCUSD",1725285844112,0.1055,58341.0,58339.0,0.1]
["bitfinex","BTCUSD",1725285844113,0.171408,58340.0,58339.0,0.1]
["bitfinex","BTCUSD",1725285844346,0.276906,58341.0,58339.0,0.1]
["bitfinex","BTCUSD",1725285844582,0.3283231,58344.0,58339.0,0.1]
["bitfinex","BTCUSD",1725285844791,0.539553,58346.0,58339.0,0.1]
["bitfinex","BTCUSD",1725285844792,0.342785,58346.0,58339.0,0.1]
["bitfinex","BTCUSD",1725285845017,0.342772,58348.0,58339.0,0.1]
["bitfinex","BTCUSD",1725285845018,0.171394,58345.0,58339.0,0.1]
["bitfinex","BTCUSD",1725285845244,0.171398,58344.0,58339.0,0.1]
["bitfinex","BTCUSD",1725285845469,0.171398,58344.0,58340.0,0.02642772]
["bitfinex","BTCUSD",1725285845711,0.171401,58343.0,58340.0,0.023]
["bitfinex","BTCUSD",1725285845998,0.1714,58343.0,58340.0,0.023]
["bitfinex","BTCUSD",1725285846634,0.171397,58344.0,58340.0,0.023]
["bitfinex","BTCUSD",1725285847075,0.171392,58346.0,58341.0,0.00342774]
["bitfinex","BTCUSD",1725285847302,0.171392,58346.0,58342.0,0.02642765]
["bitfinex","BTCUSD",1725285847510,0.171392,58346.0,58343.0,0.023]
["bitfinex","BTCUSD",1725285847736,0.342667,58366.0,58343.0,0.023]
["bitfinex","BTCUSD",1725285847737,0.196768,58354.0,58349.0,0.5]
["bitfinex","BTCUSD",1725285847958,0.342732,58355.0,58349.0,0.5]
["bitfinex","BTCUSD",1725285847959,0.245,58351.0,58349.0,0.5]
["bitfinex","BTCUSD",1725285848175,0.171371,58353.0,58350.0,0.123]
["bitfinex","BTCUSD",1725285848424,0.171371,58353.0,58350.0,0.1264272]
["bitfinex","BTCUSD",1725285848925,0.342737,58354.0,58350.0,0.1264272]
["bitfinex","BTCUSD",1725285849149,0.002,58354.0,58350.0,0.1264272]
["bitfinex","BTCUSD",1725285849363,0.002,58354.0,58352.0,0.35]
["bitfinex","BTCUSD",1725285849603,0.002,58354.0,58353.0,0.02642685]
["bitfinex","BTCUSD",1725285849800,0.002,58354.0,58353.0,0.12642685]
["bitfinex","BTCUSD",1725285850667,0.171356,58358.0,58357.0,0.5]
["bitfinex","BTCUSD",1725285850853,0.171356,58358.0,58357.0,0.123]
["bitfinex","BTCUSD",1725285851118,0.308468,58359.0,58357.0,0.623]
["bitfinex","BTCUSD",1725285851352,0.1117,58359.0,58358.0,0.123]
["bitfinex","BTCUSD",1725285851590,0.1351,58366.0,58365.0,0.35]
["bitfinex","BTCUSD",1725285851828,0.196768,58375.0,58358.0,0.125]
["bitfinex","BTCUSD",1725285851829,0.306415,58372.0,58371.0,0.5]
["bitfinex","BTCUSD",1725285852042,0.1351,58372.0,58371.0,0.523]
["bitfinex","BTCUSD",1725285852255,0.410515,58372.0,58371.0,0.623]
["bitfinex","BTCUSD",1725285852746,0.753145,58372.0,58371.0,0.623]
["bitfinex","BTCUSD",1725285852965,0.410515,58372.0,58371.0,0.623]
["bitfinex","BTCUSD",1725285853215,0.2398,58376.0,58372.0,0.35]
["bitfinex","BTCUSD",1725285853432,0.539358,58379.0,58372.0,0.35]
["bitfinex","BTCUSD",1725285853433,0.241,58380.0,58373.0,0.12642577]
["bitfinex","BTCUSD",1725285853647,0.342594,58378.0,58377.0,0.5]
["bitfinex","BTCUSD",1725285853858,0.171297,58378.0,58377.0,0.523]
["bitfinex","BTCUSD",1725285854076,0.171297,58378.0,58377.0,0.623]
["bitfinex","BTCUSD",1725285854513,0.513891,58378.0,58377.0,0.623]
["bitfinex","BTCUSD",1725285855609,0.513891,58378.0,58377.0,0.625]
["bitfinex","BTCUSD",1725285856266,0.513891,58378.0,58377.0,0.627]
["bitfinex","BTCUSD",1725285856534,0.342566,58383.0,58378.0,0.002]
["bitfinex","BTCUSD",1725285856758,0.171291,58380.0,58379.0,0.00342547]
["bitfinex","BTCUSD",1725285856973,0.342566,58383.0,58378.0,0.1]
["bitfinex","BTCUSD",1725285856974,0.171294,58379.0,58378.0,0.1]
["bitfinex","BTCUSD",1725285857211,0.342573,58382.0,58378.0,0.1]
["bitfinex","BTCUSD",1725285857437,0.539328,58384.0,58379.0,0.023]
["bitfinex","BTCUSD",1725285857663,0.342568,58383.0,58379.0,0.023]
["bitfinex","BTCUSD",1725285857874,0.003,58383.0,58379.0,0.023]
["bitfinex","BTCUSD",1725285858081,0.171289,58381.0,58379.0,0.023]
["bitfinex","BTCUSD",1725285858318,0.003,58383.0,58379.0,0.023]
["bitfinex","BTCUSD",1725285858319,0.579754,58385.0,58379.0,0.02642553]
["bitfinex","BTCUSD",1725285858549,0.171286,58382.0,58379.0,0.023]
["bitfinex","BTCUSD",1725285858764,0.17129,58381.0,58379.0,0.724]
["bitfinex","BTCUSD",1725285858980,0.513851,58383.0,58380.0,0.1]
["bitfinex","BTCUSD",1725285859189,0.171285,58383.0,58381.0,0.023]
["bitfinex","BTCUSD",1725285859406,0.171285,58382.0,58381.0,0.023]
["bitfinex","BTCUSD",1725285859859,0.34256,58384.0,58381.0,0.023]
["bitfinex","BTCUSD",1725285859860,0.171281,58384.0,58381.0,0.023]
["bitfinex","BTCUSD",1725285860343,0.579754,58385.0,58381.0,0.02642542]
["bitfinex","BTCUSD",1725285860344,0.171282,58383.0,58381.0,0.02642542]
["bitfinex","BTCUSD",1725285860592,0.2372,58385.0,58383.0,0.5]
["bitfinex","BTCUSD",1725285860801,0.2372,58385.0,58384.0,0.123]
["bitfinex","BTCUSD",1725285861053,0.1136,58389.0,58384.0,0.47642522]
["bitfinex","BTCUSD",1725285861265,0.1328,58396.0,58390.0,0.35]
["bitfinex","BTCUSD",1725285861503,0.1328,58396.0,58391.0,0.12642473]
["bitfinex","BTCUSD",1725285861708,0.1136,58399.0,58398.0,0.852]
["bitfinex","BTCUSD",1725285861928,0.1328,58407.0,58398.0,0.973]
["bitfinex","BTCUSD",1725285862156,0.196768,58410.0,58404.0,0.5]
["bitfinex","BTCUSD",1725285862157,0.1136,58410.0,58404.0,0.5]
["bitfinex","BTCUSD",1725285862403,0.1136,58410.0,58405.0,0.103424]
["bitfinex","BTCUSD",1725285862404,0.171215,58406.0,58405.0,0.103424]
["bitfinex","BTCUSD",1725285862649,0.171215,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1725285863071,0.513645,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1725285863297,0.342421,58408.0,58405.0,0.1]
["bitfinex","BTCUSD",1725285863298,0.342424,58407.0,58405.0,0.1]
["bitfinex","BTCUSD",1725285863529,0.342421,58408.0,58405.0,0.1]
["bitfinex","BTCUSD",1725285863530,0.513645,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1725285863740,0.856075,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1725285864021,1.052843,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1725285864243,1.052843,58406.0,58405.0,0.115]
["bitfinex","BTCUSD",1725285864907,1.052843,58406.0,58405.0,0.108]
["bitfinex","BTCUSD",1725285865114,1.052843,58406.0,58405.0,0.113]
["bitfinex","BTCUSD",1725285866001,1.052843,58406.0,58405.0,0.105]
["bitfinex","BTCUSD",1725285866225,1.874203,58406.0,58405.0,0.11]
["bitfinex","BTCUSD",1725285866436,2.0343741,58406.0,58405.0,0.01]
["bitfinex","BTCUSD",1725285867309,2.0343741,58406.0,58405.0,0.005]
["bitfinex","BTCUSD",1725285867541,1.541119,58399.0,58398.0,0.14922395]
["bitfinex","BTCUSD",1725285867781,1.541119,58399.0,58398.0,0.04922395]
["bitfinex","BTCUSD",1725285867782,1.977387,58399.0,58398.0,0.04922395]
["bitfinex","BTCUSD",1725285867993,1.977387,58399.0,58397.0,0.1]
["bitfinex","BTCUSD",1725285867994,1.198669,58398.0,58397.0,0.1]
["bitfinex","BTCUSD",1725285868209,1.541146,58398.0,58397.0,0.1]
["bitfinex","BTCUSD",1725285868421,1.198813,58391.0,58390.0,0.1]
["bitfinex","BTCUSD",1725285868651,1.395581,58391.0,58390.0,0.1]
["bitfinex","BTCUSD",1725285868870,1.528781,58391.0,58390.0,0.1]
["bitfinex","BTCUSD",1725285869086,1.198914,58386.0,58385.0,0.35]
["bitfinex","BTCUSD",1725285869310,1.395682,58386.0,58385.0,0.373]
["bitfinex","BTCUSD",1725285869526,1.395682,58386.0,58385.0,0.35]
["bitfinex","BTCUSD",1725285870479,1.395682,58386.0,58385.0,0.364]
["bitfinex","BTCUSD",1725285871020,1.395682,58386.0,58385.0,0.478]
["bitfinex","BTCUSD",1725285872239,1.395682,58386.0,58385.0,0.49513]
["bitfinex","BTCUSD",1725285872492,1.738229,58386.0,58385.0,0.14513]
["bitfinex","BTCUSD",1725285872704,1.738229,58386.0,58385.0,0.04513]
["bitfinex","BTCUSD",1725285872705,1.872529,58386.0,58385.0,0.04513]
["bitfinex","BTCUSD",1725285873998,1.977429,58386.0,58385.0,0.04513]
["bitfinex","BTCUSD",1725285874649,1.977429,58386.0,58385.0,0.03113]
["bitfinex","BTCUSD",1725285875307,1.977429,58386.0,58385.0,0.04413]
["bitfinex","BTCUSD",1725285876199,1.977429,58386.0,58385.0,0.03013]
["bitfinex","BTCUSD",1725285876655,1.977429,58386.0,58385.0,0.04413]
["bitfinex","BTCUSD",1725285876883,1.977429,58386.0,58385.0,0.03013]
["bitfinex","BTCUSD",1725285877108,1.977429,58386.0,58385.0,0.04413]
["bitfinex","BTCUSD",1725285877542,1.977429,58386.0,58385.0,0.03113]
["bitfinex","BTCUSD",1725285877971,1.977429,58386.0,58385.0,0.04413]
["bitfinex","BTCUSD",1725285878271,2.319976,58386.0,58385.0,0.04413]
["bitfinex","BTCUSD",1725285878487,2.319976,58386.0,58385.0,0.03113]
["bitfinex","BTCUSD",1725285878709,2.319976,58386.0,58385.0,0.01713]
["bitfinex","BTCUSD",1725285878921,2.319976,58386.0,58385.0,0.02413]
["bitfinex","BTCUSD",1725285879139,2.319976,58386.0,58385.0,0.03213]
["bitfinex","BTCUSD",1725285879577,1.977429,58386.0,58385.0,0.03213]
["bitfinex","BTCUSD",1725285880004,2.319976,58386.0,58385.0,0.03213]
["bitfinex","BTCUSD",1725285881534,1.977429,58386.0,58385.0,0.03213]
["bitfinex","BTCUSD",1725285885323,1.843129,58386.0,58385.0,0.03213]
["bitfinex","BTCUSD",1725285886106,1.500582,58386.0,58385.0,0.03213]
["bitfinex","BTCUSD",1725285886355,1.395682,58386.0,58385.0,0.03213]
["bitfinex","BTCUSD",1725285886592,0.2496,58398.0,58385.0,0.80583]
["bitfinex","BTCUSD",1725285886790,0.196768,58396.0,58387.0,0.002]
["bitfinex","BTCUSD",1725285886993,0.171262,58391.0,58388.0,0.00342485]
["bitfinex","BTCUSD",1725285887227,0.171262,58390.0,58389.0,0.023]
["bitfinex","BTCUSD",1725285887549,0.171259,58391.0,58389.0,0.35]
["bitfinex","BTCUSD",1725285887760,0.51375,58394.0,58393.0,0.5]
["bitfinex","BTCUSD",1725285887983,0.196768,58396.0,58393.0,0.523]
["bitfinex","BTCUSD",1725285888187,0.196768,58396.0,58394.0,0.1]
["bitfinex","BTCUSD",1725285888392,0.368012,58396.0,58395.0,0.023]
["bitfinex","BTCUSD",1725285890028,0.171244,58396.0,58395.0,0.723]
["bitfinex","BTCUSD",1725285890263,0.171244,58396.0,58395.0,0.823]
["bitfinex","BTCUSD",1725285890482,0.539234,58400.0,58395.0,0.823]
["bitfinex","BTCUSD",1725285890483,0.171236,58399.0,58395.0,0.823]
["bitfinex","BTCUSD",1725285890683,0.171238,58398.0,58396.0,0.1]
["bitfinex","BTCUSD",1725285890892,0.171238,58398.0,58397.0,0.023]
["bitfinex","BTCUSD",1725285891544,0.2574,58407.0,58397.0,0.023]
["bitfinex","BTCUSD",1725285891545,0.454168,58407.0,58400.0,0.5]
["bitfinex","BTCUSD",1725285891769,0.454168,58407.0,58401.0,0.02842421]
["bitfinex","BTCUSD",1725285891770,0.171229,58402.0,58401.0,0.02842421]
["bitfinex","BTCUSD",1725285891973,0.171215,58407.0,58401.0,0.29965321]
["bitfinex","BTCUSD",1725285892155,0.171218,58406.0,58402.0,0.00342409]
["bitfinex","BTCUSD",1725285892384,0.196768,58412.0,58403.0,0.023]
["bitfinex","BTCUSD",1725285892385,0.171218,58405.0,58403.0,0.023]
["bitfinex","BTCUSD",1725285892602,0.171216,58406.0,58403.0,0.123]
["bitfinex","BTCUSD",1725285893487,0.171216,58406.0,58403.0,0.823]
["bitfinex","BTCUSD",1725285893703,0.002,58407.0,58403.0,0.823]
["bitfinex","BTCUSD",1725285893894,0.002,58407.0,58403.0,0.834]
["bitfinex","BTCUSD",1725285893895,0.171216,58406.0,58403.0,0.834]
["bitfinex","BTCUSD",1725285894555,0.171216,58406.0,58403.0,0.844]
["bitfinex","BTCUSD",1725285895521,0.171212,58407.0,58406.0,0.5]
["bitfinex","BTCUSD",1725285895749,0.171212,58407.0,58406.0,1.223]
["bitfinex","BTCUSD",1725285896161,0.171212,58407.0,58406.0,1.323]
["bitfinex","BTCUSD",1725285896374,0.513636,58407.0,58406.0,1.323]
["bitfinex","BTCUSD",1725285896592,0.171212,58407.0,58406.0,1.323]
["bitfinex","BTCUSD",1725285896791,0.513636,58407.0,58406.0,1.323]
["bitfinex","BTCUSD",1725285897041,0.513636,58407.0,58406.0,1.333]
["bitfinex","BTCUSD",1725285897517,0.513636,58407.0,58406.0,1.342]
["bitfinex","BTCUSD",1725285898005,0.513636,58407.0,58406.0,1.333]
["bitfinex","BTCUSD",1725285898232,1.00106,58407.0,58406.0,0.819]
["bitfinex","BTCUSD",1725285898448,1.00106,58407.0,58406.0,0.809]
["bitfinex","BTCUSD",1725285898673,1.343484,58407.0,58406.0,0.809]
["bitfinex","BTCUSD",1725285898912,1.343484,58407.0,58406.0,0.81]
["bitfinex","BTCUSD",1725285899143,1.343484,58407.0,58406.0,0.1]
["bitfinex","BTCUSD",1725285899385,0.342437,58405.0,58400.0,0.1]
["bitfinex","BTCUSD",1725285899616,0.196768,58404.0,58401.0,0.023]
["bitfinex","BTCUSD",1725285900093,0.856135,58402.0,58401.0,0.023]
["bitfinex","BTCUSD",1725285900594,0.856135,58402.0,58401.0,0.723]
["bitfinex","BTCUSD",1725285900808,0.856135,58402.0,58401.0,0.823]
["bitfinex","BTCUSD",1725285901270,0.856135,58402.0,58401.0,0.836]
["bitfinex","BTCUSD",1725285901505,0.513681,58402.0,58401.0,0.836]
["bitfinex","BTCUSD",1725285901716,0.513681,58402.0,58401.0,0.823]
["bitfinex","BTCUSD",1725285901943,0.513681,58402.0,58401.0,0.837]
["bitfinex","BTCUSD",1725285902444,0.342443,58404.0,58401.0,0.851]
["bitfinex","BTCUSD",1725285902650,0.342443,58404.0,58402.0,0.1]
["bitfinex","BTCUSD",1725285902651,0.171224,58403.0,58402.0,0.1]
["bitfinex","BTCUSD",1725285902873,0.171224,58403.0,58402.0,0.823]
["bitfinex","BTCUSD",1725285903312,0.513672,58403.0,58402.0,0.823]
["bitfinex","BTCUSD",1725285904658,0.171224,58403.0,58402.0,0.823]
["bitfinex","BTCUSD",1725285904874,0.342441,58405.0,58402.0,0.9511]
["bitfinex","BTCUSD",1725285904875,0.171223,58404.0,58402.0,0.9511]
["bitfinex","BTCUSD",1725285905101,0.171223,58404.0,58403.0,0.023]
["bitfinex","BTCUSD",1725285905322,0.318468,58412.0,58406.0,0.5]
["bitfinex","BTCUSD",1725285905323,0.1217,58412.0,58406.0,0.5]
["bitfinex","BTCUSD",1725285905560,0.22756509,58439.0,58407.0,0.47642378]
["bitfinex","BTCUSD",1725285905561,0.0013144,58414.0,58407.0,0.47642378]
["bitfinex","BTCUSD",1725285905806,0.171203,58410.0,58409.0,0.002]
["bitfinex","BTCUSD",1725285906068,0.0013144,58414.0,58413.0,0.5]
["bitfinex","BTCUSD",1725285906283,0.0013144,58414.0,58413.0,0.623]
["bitfinex","BTCUSD",1725285906512,0.0013144,58414.0,58413.0,1.323]
["bitfinex","BTCUSD",1725285906513,0.1725054,58414.0,58413.0,1.323]
["bitfinex","BTCUSD",1725285907431,0.0013144,58414.0,58413.0,1.323]
["bitfinex","BTCUSD",1725285907636,0.1725054,58414.0,58413.0,1.323]
["bitfinex","BTCUSD",1725285908083,0.1725054,58414.0,58413.0,1.325]
["bitfinex","BTCUSD",1725285908546,0.0013144,58414.0,58413.0,2.186583]
["bitfinex","BTCUSD",1725285908757,0.342344,58421.0,58419.0,0.5]
["bitfinex","BTCUSD",1725285908975,0.85587,58420.0,58419.0,1.2]
["bitfinex","BTCUSD",1725285909193,0.85587,58420.0,58419.0,1.223]
["bitfinex","BTCUSD",1725285909452,0.85587,58420.0,58419.0,1.323]
["bitfinex","BTCUSD",1725285910591,0.85587,58420.0,58419.0,1.325]
["bitfinex","BTCUSD",1725285910804,0.85587,58420.0,58419.0,0.802]
["bitfinex","BTCUSD",1725285910805,1.198218,58420.0,58419.0,0.802]
["bitfinex","BTCUSD",1725285911070,1.540566,58420.0,58419.0,0.802]
["bitfinex","BTCUSD",1725285911280,1.796166,58420.0,58419.0,0.102]
["bitfinex","BTCUSD",1725285911495,1.796166,58420.0,58419.0,0.002]
["bitfinex","BTCUSD",1725285911709,1.796166,58420.0,58419.0,0.004]
["bitfinex","BTCUSD",1725285911915,1.796166,58420.0,58419.0,0.002]
["bitfinex","BTCUSD",1725285912386,1.796166,58420.0,58419.0,0.0201]
["bitfinex","BTCUSD",1725285912387,1.453818,58420.0,58419.0,0.0201]
["bitfinex","BTCUSD",1725285912597,1.11147,58420.0,58419.0,0.0191]
["bitfinex","BTCUSD",1725285913066,1.11147,58420.0,58419.0,0.0201]
["bitfinex","BTCUSD",1725285913312,1.11147,58420.0,58419.0,0.0181]
["bitfinex","BTCUSD",1725285913559,0.515522,58420.0,58419.0,0.5411]
["bitfinex","BTCUSD",1725285913791,0.515522,58420.0,58419.0,0.6411]
["bitfinex","BTCUSD",1725285914250,0.513522,58420.0,58419.0,0.6401]
["bitfinex","BTCUSD",1725285914481,0.513522,58420.0,58419.0,0.6421]
["bitfinex","BTCUSD",1725285915426,0.513522,58420.0,58419.0,0.6441]
["bitfinex","BTCUSD",1725285915651,0.85587,58420.0,58419.0,0.6441]
["bitfinex","BTCUSD",1725285917753,0.63506051,58420.0,58419.0,0.6441]
["bitfinex","BTCUSD",1725285917973,0.80623451,58420.0,58419.0,0.6441]
["bitfinex","BTCUSD",1725285918196,0.80623451,58420.0,58419.0,0.6211]
["bitfinex","BTCUSD",1725285919967,0.85587,58420.0,58419.0,0.6211]
["bitfinex","BTCUSD",1725285920175,1.198218,58420.0,58419.0,0.6211]
["bitfinex","BTCUSD",1725285921365,1.333518,58420.0,58419.0,0.6211]
["bitfinex","BTCUSD",1725285922043,1.333518,58420.0,58419.0,0.6191]
["bitfinex","BTCUSD",1725285922488,1.333518,58420.0,58419.0,0.6201]
["bitfinex","BTCUSD",1725285922750,1.333518,58420.0,58419.0,0.1181]
["bitfinex","BTCUSD",1725285922983,1.447518,58420.0,58419.0,0.0191]
["bitfinex","BTCUSD",1725285923219,1.447518,58420.0,58419.0,0.1191]
["bitfinex","BTCUSD",1725285923220,1.6119466,58420.0,58419.0,0.1191]
["bitfinex","BTCUSD",1725285923461,1.789866,58420.0,58419.0,0.1181]
["bitfinex","BTCUSD",1725285924122,1.789866,58420.0,58419.0,0.1191]
["bitfinex","BTCUSD",1725285924344,1.789866,58420.0,58408.0,0.04971688]
["bitfinex","BTCUSD",1725285924345,1.198442,58409.0,58408.0,0.04971688]
["bitfinex","BTCUSD",1725285924588,1.988122,58409.0,58408.0,0.04971688]
["bitfinex","BTCUSD",1725285924820,0.85625,58394.0,58393.0,0.50540786]
["bitfinex","BTCUSD",1725285925051,0.368018,58394.0,58393.0,0.7]
["bitfinex","BTCUSD",1725285925299,1.053018,58394.0,58393.0,0.7]
["bitfinex","BTCUSD",1725285925538,0.171285,58382.0,58381.0,0.5]
["bitfinex","BTCUSD",1725285925767,0.171281,58384.0,58381.0,0.578669]
["bitfinex","BTCUSD",1725285925989,0.171285,58382.0,58381.0,1.278669]
["bitfinex","BTCUSD",1725285926672,0.171285,58382.0,58381.0,0.568669]
["bitfinex","BTCUSD",1725285926888,0.856427,58382.0,58381.0,0.580669]
["bitfinex","BTCUSD",1725285927103,0.856427,58382.0,58381.0,0.512]
["bitfinex","BTCUSD",1725285927530,0.856427,58382.0,58381.0,0.523]
["bitfinex","BTCUSD",1725285927762,0.513856,58382.0,58381.0,0.523]
["bitfinex","BTCUSD",1725285927981,0.625756,58382.0,58381.0,0.523]
["bitfinex","BTCUSD",1725285928185,0.625756,58382.0,58381.0,0.535]
["bitfinex","BTCUSD",1725285928396,0.625756,58382.0,58381.0,0.6]
["bitfinex","BTCUSD",1725285928632,0.513856,58382.0,58381.0,0.6]
["bitfinex","BTCUSD",1725285928844,0.342551,58386.0,58381.0,0.614]
["bitfinex","BTCUSD",1725285929111,0.342551,58386.0,58382.0,0.123]
["bitfinex","BTCUSD",1725285929112,0.171281,58384.0,58382.0,0.123]
["bitfinex","BTCUSD",1725285929776,0.1158,58390.0,58382.0,0.123]
["bitfinex","BTCUSD",1725285930025,0.171278,58385.0,58382.0,0.12842536]
["bitfinex","BTCUSD",1725285930242,0.171278,58385.0,58382.0,0.125]
["bitfinex","BTCUSD",1725285930478,0.171273,58386.0,58382.0,0.137]
["bitfinex","BTCUSD",1725285930709,0.171268,58388.0,58383.0,0.521281]
["bitfinex","BTCUSD",1725285930944,0.171262,58390.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725285931182,0.171262,58390.0,58386.0,0.123]
["bitfinex","BTCUSD",1725285931183,0.171268,58388.0,58386.0,0.123]
["bitfinex","BTCUSD",1725285931411,0.171268,58388.0,58386.0,0.1]
["bitfinex","BTCUSD",1725285931671,0.171268,58388.0,58387.0,0.023]
["bitfinex","BTCUSD",1725285931915,0.171265,58389.0,58387.0,0.023]
["bitfinex","BTCUSD",1725285932345,0.342524,58390.0,58387.0,0.023]
["bitfinex","BTCUSD",1725285932346,0.171268,58388.0,58387.0,0.023]
["bitfinex","BTCUSD",1725285932569,0.171271,58387.0,58386.0,0.023]
["bitfinex","BTCUSD",1725285932802,0.171271,58387.0,58384.0,0.1]
["bitfinex","BTCUSD",1725285932803,0.856382,58385.0,58384.0,0.1]
["bitfinex","BTCUSD",1725285933067,0.171282,58383.0,58382.0,0.1]
["bitfinex","BTCUSD",1725285933273,1.05318,58383.0,58382.0,0.1]
["bitfinex","BTCUSD",1725285933940,0.8015667,58383.0,58382.0,0.1]
["bitfinex","BTCUSD",1725285934163,1.3154137,58383.0,58382.0,0.1]
["bitfinex","BTCUSD",1725285934370,1.3154137,58383.0,58374.0,0.01]
["bitfinex","BTCUSD",1725285934371,0.171301,58377.0,58374.0,0.11]
["bitfinex","BTCUSD",1725285934596,0.171301,58377.0,58375.0,0.7]
["bitfinex","BTCUSD",1725285934828,0.171301,58377.0,58376.0,0.1]
["bitfinex","BTCUSD",1725285935940,0.171287,58382.0,58376.0,0.037]
["bitfinex","BTCUSD",1725285936149,0.171282,58383.0,58379.0,0.171294]
["bitfinex","BTCUSD",1725285936373,0.171282,58383.0,58380.0,0.1]
["bitfinex","BTCUSD",1725285936821,0.171286,58382.0,58380.0,0.1]
["bitfinex","BTCUSD",1725285937044,0.171282,58383.0,58380.0,0.1]
["bitfinex","BTCUSD",1725285937258,0.513836,58385.0,58380.0,0.1]
["bitfinex","BTCUSD",1725285937476,0.171284,58383.0,58379.0,0.107]
["bitfinex","BTCUSD",1725285937682,0.171279,58384.0,58380.0,0.19429]
["bitfinex","BTCUSD",1725285937890,0.171279,58384.0,58381.0,0.1]
["bitfinex","BTCUSD",1725285938308,0.2488,58386.0,58381.0,0.271288]
["bitfinex","BTCUSD",1725285938540,0.59135,58386.0,58381.0,0.1]
["bitfinex","BTCUSD",1725285938771,0.171283,58383.0,58381.0,0.1]
["bitfinex","BTCUSD",1725285938991,0.171283,58383.0,58380.0,0.115]
["bitfinex","BTCUSD",1725285939259,0.171283,58383.0,58381.0,0.023]
["bitfinex","BTCUSD",1725285939486,0.171285,58382.0,58380.0,0.108]
["bitfinex","BTCUSD",1725285939717,0.710633,58381.0,58380.0,0.108]
["bitfinex","BTCUSD",1725285939953,0.171306,58375.0,58374.0,0.1]
["bitfinex","BTCUSD",1725285940185,0.710686,58375.0,58374.0,0.8]
["bitfinex","BTCUSD",1725285940659,0.710686,58375.0,58374.0,0.1]
["bitfinex","BTCUSD",1725285941121,0.342589,58379.0,58374.0,0.299307]
["bitfinex","BTCUSD",1725285941363,0.171295,58379.0,58375.0,0.194305]
["bitfinex","BTCUSD",1725285941604,0.171295,58379.0,58376.0,0.1]
["bitfinex","BTCUSD",1725285941858,0.171297,58378.0,58377.0,0.023]
["bitfinex","BTCUSD",1725285942324,0.342586,58380.0,58377.0,0.023]
["bitfinex","BTCUSD",1725285942325,0.171294,58379.0,58377.0,0.023]
["bitfinex","BTCUSD",1725285943719,0.171297,58378.0,58377.0,0.023]
["bitfinex","BTCUSD",1725285944435,0.51388,58380.0,58377.0,0.023]
["bitfinex","BTCUSD",1725285944662,0.171296,58379.0,58377.0,0.035]
["bitfinex","BTCUSD",1725285945342,0.171297,58378.0,58377.0,0.023]
["bitfinex","BTCUSD",1725285946244,0.171295,58379.0,58377.0,0.036]
["bitfinex","BTCUSD",1725285946928,0.171297,58378.0,58377.0,0.06]
["bitfinex","BTCUSD",1725285947139,0.171297,58378.0,58377.0,0.05]
["bitfinex","BTCUSD",1725285947590,0.171297,58378.0,58377.0,0.062]
["bitfinex","BTCUSD",1725285947812,0.342586,58380.0,58377.0,0.062]
["bitfinex","BTCUSD",1725285947813,0.171294,58379.0,58377.0,0.062]
["bitfinex","BTCUSD",1725285948043,0.171294,58379.0,58377.0,0.05]
["bitfinex","BTCUSD",1725285948313,0.171297,58378.0,58377.0,0.063]
["bitfinex","BTCUSD",1725285948544,1.110885,58378.0,58377.0,0.013]
["bitfinex","BTCUSD",1725285948994,1.110885,58378.0,58377.0,0.026]
["bitfinex","BTCUSD",1725285949219,1.110885,58378.0,58377.0,0.013]
["bitfinex","BTCUSD",1725285949220,1.32880112,58378.0,58377.0,0.013]
["bitfinex","BTCUSD",1725285949472,2.1578652,58378.0,58377.0,0.013]
["bitfinex","BTCUSD",1725285949718,1.796073,58378.0,58377.0,0.027]
["bitfinex","BTCUSD",1725285949960,1.796073,58378.0,58377.0,0.014]
["bitfinex","BTCUSD",1725285950206,1.796073,58378.0,58377.0,0.026]
["bitfinex","BTCUSD",1725285950442,1.796073,58378.0,58377.0,0.012]
["bitfinex","BTCUSD",1725285950685,0.856632,58368.0,58367.0,0.04958486]
["bitfinex","BTCUSD",1725285950907,1.3114,58368.0,58367.0,0.04958486]
["bitfinex","BTCUSD",1725285951146,0.171347,58361.0,58360.0,0.568693]
["bitfinex","BTCUSD",1725285951383,0.514041,58361.0,58360.0,0.5]
["bitfinex","BTCUSD",1725285951594,0.632641,58361.0,58360.0,0.5]
["bitfinex","BTCUSD",1725285951814,0.772041,58361.0,58360.0,0.5]
["bitfinex","BTCUSD",1725285952772,0.342624,58373.0,58360.0,0.5]
["bitfinex","BTCUSD",1725285952773,0.342624,58373.0,58364.0,0.01]
["bitfinex","BTCUSD",1725285952979,0.171319,58371.0,58367.0,0.01]
["bitfinex","BTCUSD",1725285953228,0.342629,58373.0,58367.0,0.01]
["bitfinex","BTCUSD",1725285953229,0.001,58368.0,58367.0,0.019]
["bitfinex","BTCUSD",1725285953708,0.171318,58371.0,58367.0,0.01]
["bitfinex","BTCUSD",1725285953935,0.171321,58370.0,58367.0,0.01]
["bitfinex","BTCUSD",1725285954646,0.171309,58374.0,58369.0,0.171322]
["bitfinex","BTCUSD",1725285954853,0.171313,58373.0,58370.0,0.123]
["bitfinex","BTCUSD",1725285955710,0.513952,58371.0,58370.0,0.1]
["bitfinex","BTCUSD",1725285955944,0.513952,58371.0,58369.0,0.005]
["bitfinex","BTCUSD",1725285955945,0.17132,58370.0,58369.0,0.1]
["bitfinex","BTCUSD",1725285956390,0.196768,58373.0,58370.0,2.009]
["bitfinex","BTCUSD",1725285956600,0.15124633,58374.0,58371.0,0.123]
["bitfinex","BTCUSD",1725285956808,0.171312,58373.0,58371.0,0.123]
["bitfinex","BTCUSD",1725285957235,0.171315,58372.0,58371.0,0.123]
["bitfinex","BTCUSD",1725285957440,0.513935,58374.0,58371.0,0.123]
["bitfinex","BTCUSD",1725285958098,0.001,58373.0,58371.0,0.132]
["bitfinex","BTCUSD",1725285959067,0.172312,58373.0,58372.0,0.1]
["bitfinex","BTCUSD",1725285959268,0.172312,58373.0,58371.0,0.032]
["bitfinex","BTCUSD",1725285959269,0.172312,58373.0,58371.0,0.042]
["bitfinex","BTCUSD",1725285959505,0.171312,58373.0,58371.0,0.033]
["bitfinex","BTCUSD",1725285959946,0.171312,58373.0,58371.0,0.03]
["bitfinex","BTCUSD",1725285960417,1.00326,58373.0,58372.0,0.01]
["bitfinex","BTCUSD",1725285960670,1.661452,58373.0,58372.0,0.01]
["bitfinex","BTCUSD",1725285961131,2.003076,58373.0,58372.0,0.01]
["bitfinex","BTCUSD",1725285961828,0.85672,58362.0,58360.0,0.5]
["bitfinex","BTCUSD",1725285962050,0.85672,58362.0,58361.0,0.14979081]
["bitfinex","BTCUSD",1725285962271,0.85672,58362.0,58361.0,0.1]
["bitfinex","BTCUSD",1725285963125,0.51412,58352.0,58351.0,0.5]
["bitfinex","BTCUSD",1725285963334,0.51412,58352.0,58350.0,0.04958275]
["bitfinex","BTCUSD",1725285963335,0.856882,58351.0,58350.0,0.04958275]
["bitfinex","BTCUSD",1725285963552,0.514138,58350.0,58349.0,0.068707]
["bitfinex","BTCUSD",1725285963798,0.171389,58347.0,58345.0,0.5]
["bitfinex","BTCUSD",1725285964035,0.342759,58350.0,58345.0,0.5]
["bitfinex","BTCUSD",1725285964277,0.171388,58347.0,58346.0,0.06871]
["bitfinex","BTCUSD",1725285964493,0.342765,58349.0,58346.0,0.06871]
["bitfinex","BTCUSD",1725285964494,0.51415,58349.0,58346.0,0.16871]
["bitfinex","BTCUSD",1725285964726,0.171388,58347.0,58346.0,0.1]
["bitfinex","BTCUSD",1725285965369,0.514164,58347.0,58346.0,0.1]
["bitfinex","BTCUSD",1725285965592,0.171388,58347.0,58346.0,0.1]
["bitfinex","BTCUSD",1725285965819,0.85694,58347.0,58346.0,0.1]
["bitfinex","BTCUSD",1725285966272,0.681144,58347.0,58345.0,0.014]
["bitfinex","BTCUSD",1725285966506,1.118555,58346.0,58345.0,0.014]
["bitfinex","BTCUSD",1725285966718,1.199859,58340.0,58339.0,0.04987657]
["bitfinex","BTCUSD",1725285966955,0.171435,58331.0,58330.0,0.5]
["bitfinex","BTCUSD",1725285967725,0.171453,58325.0,58324.0,0.5]
["bitfinex","BTCUSD",1725285967961,0.514359,58325.0,58324.0,0.5]
["bitfinex","BTCUSD",1725285968191,1.004265,58325.0,58324.0,0.5]
["bitfinex","BTCUSD",1725285968430,0.171467,58320.0,58319.0,0.04907868]
["bitfinex","BTCUSD",1725285968666,0.975437,58320.0,58319.0,0.04907868]
["bitfinex","BTCUSD",1725285968965,0.171483,58315.0,58311.0,0.5]
["bitfinex","BTCUSD",1725285969201,0.1181,58320.0,58311.0,0.51]
["bitfinex","BTCUSD",1725285969202,0.171473,58319.0,58311.0,0.51]
["bitfinex","BTCUSD",1725285969425,0.342941,58319.0,58311.0,0.51]
["bitfinex","BTCUSD",1725285969639,0.171478,58317.0,58311.0,0.51]
["bitfinex","BTCUSD",1725285969864,0.171478,58317.0,58311.0,0.578752]
["bitfinex","BTCUSD",1725285970070,0.171479,58316.0,58311.0,0.568752]
["bitfinex","BTCUSD",1725285970286,0.171476,58317.0,58311.0,0.589752]
["bitfinex","BTCUSD",1725285970506,0.171473,58318.0,58312.0,0.00342955]
["bitfinex","BTCUSD",1725285970720,0.48991,58325.0,58317.0,0.5]
["bitfinex","BTCUSD",1725285970721,0.2629,58325.0,58317.0,0.5]
["bitfinex","BTCUSD",1725285970927,0.342902,58326.0,58317.0,0.5]
["bitfinex","BTCUSD",1725285970928,0.17146,58323.0,58318.0,0.00342911]
["bitfinex","BTCUSD",1725285971158,0.1451,58329.0,58326.0,0.5]
["bitfinex","BTCUSD",1725285971385,0.1451,58329.0,58327.0,0.1]
["bitfinex","BTCUSD",1725285971625,0.171442,58329.0,58327.0,0.1]
["bitfinex","BTCUSD",1725285971867,0.2611,58339.0,58328.0,0.023]
["bitfinex","BTCUSD",1725285972093,0.171434,58332.0,58328.0,0.02642854]
["bitfinex","BTCUSD",1725285972337,0.171431,58333.0,58328.0,0.023]
["bitfinex","BTCUSD",1725285972997,0.171432,58332.0,58328.0,0.023]
["bitfinex","BTCUSD",1725285973233,0.342849,58335.0,58328.0,0.024]
["bitfinex","BTCUSD",1725285973463,0.171437,58331.0,58328.0,0.024]
["bitfinex","BTCUSD",1725285973681,0.514323,58329.0,58328.0,0.024]
["bitfinex","BTCUSD",1725285973918,0.514323,58329.0,58327.0,0.1]
["bitfinex","BTCUSD",1725285973919,0.171444,58328.0,58327.0,0.1]
["bitfinex","BTCUSD",1725285974186,0.171444,58328.0,58327.0,0.123]
["bitfinex","BTCUSD",1725285974399,0.171444,58328.0,58327.0,0.11961213]
["bitfinex","BTCUSD",1725285974614,0.514332,58328.0,58327.0,0.11961213]
["bitfinex","BTCUSD",1725285974857,1.10732,58328.0,58327.0,0.09661213]
["bitfinex","BTCUSD",1725285975066,1.10732,58328.0,58320.0,0.54943318]
["bitfinex","BTCUSD",1725285975067,0.171464,58321.0,58320.0,0.54943318]
["bitfinex","BTCUSD",1725285975305,0.514393,58321.0,58320.0,0.54943318]
["bitfinex","BTCUSD",1725285975503,0.171464,58321.0,58320.0,0.5]
["bitfinex","BTCUSD",1725285976412,0.28902788,58323.0,58320.0,0.514]
["bitfinex","BTCUSD",1725285976661,0.171462,58322.0,58321.0,0.1]
["bitfinex","BTCUSD",1725285976920,0.171453,58325.0,58321.0,0.1]
["bitfinex","BTCUSD",1725285977145,0.171453,58325.0,58322.0,0.023]
["bitfinex","BTCUSD",1725285977807,0.171458,58323.0,58322.0,0.023]
["bitfinex","BTCUSD",1725285978263,0.342906,58325.0,58322.0,0.023]
["bitfinex","BTCUSD",1725285978512,0.171458,58323.0,58322.0,0.023]
["bitfinex","BTCUSD",1725285978740,0.171461,58322.0,58321.0,0.1]
["bitfinex","BTCUSD",1725285978969,0.514384,58322.0,58321.0,0.1]
["bitfinex","BTCUSD",1725285979467,0.857307,58322.0,58321.0,0.1]
["bitfinex","BTCUSD",1725285979894,0.514384,58322.0,58321.0,0.1]
["bitfinex","BTCUSD",1725285980137,0.857307,58322.0,58321.0,0.1]
["bitfinex","BTCUSD",1725285980350,0.514384,58322.0,58321.0,0.1]
["bitfinex","BTCUSD",1725285980560,0.514384,58322.0,58321.0,0.114]
["bitfinex","BTCUSD",1725285981205,0.514384,58322.0,58321.0,0.128]
["bitfinex","BTCUSD",1725285981439,1.000307,58322.0,58321.0,0.128]
["bitfinex","BTCUSD",1725285981677,1.45993,58322.0,58321.0,0.028]
["bitfinex","BTCUSD",1725285982142,1.802853,58322.0,58321.0,0.028]
["bitfinex","BTCUSD",1725285982628,2.74957159,58322.0,58321.0,0.028]
["bitfinex","BTCUSD",1725285982866,2.74957159,58322.0,58320.0,0.4]
["bitfinex","BTCUSD",1725285982867,1.210251,58321.0,58320.0,0.4]
["bitfinex","BTCUSD",1725285983079,2.86434716,58321.0,58320.0,0.4]
["bitfinex","BTCUSD",1725285983306,2.72505916,58321.0,58320.0,0.4]
["bitfinex","BTCUSD",1725285983785,2.675083,58321.0,58320.0,0.4]
["bitfinex","BTCUSD",1725285984009,2.18638084,58321.0,58320.0,0.4]
["bitfinex","BTCUSD",1725285984279,3.11991184,58321.0,58320.0,0.4]
["bitfinex","BTCUSD",1725285984485,3.09034,58321.0,58320.0,0.401]
["bitfinex","BTCUSD",1725285984703,2.37475684,58321.0,58320.0,0.401]
["bitfinex","BTCUSD",1725285984944,1.990256,58321.0,58320.0,0.4]
["bitfinex","BTCUSD",1725285985163,1.990256,58321.0,58320.0,0.401]
["bitfinex","BTCUSD",1725285985164,1.992256,58321.0,58320.0,0.401]
["bitfinex","BTCUSD",1725285985385,2.006256,58321.0,58320.0,0.402]
["bitfinex","BTCUSD",1725285985613,2.04682784,58321.0,58320.0,0.402]
["bitfinex","BTCUSD",1725285985842,2.29301643,58321.0,58320.0,0.402]
["bitfinex","BTCUSD",1725285986071,2.79049707,58321.0,58320.0,0.401]
["bitfinex","BTCUSD",1725285986323,2.79049707,58321.0,58309.0,0.04986649]
["bitfinex","BTCUSD",1725285986324,1.543473,58310.0,58309.0,0.04986649]
["bitfinex","BTCUSD",1725285986559,2.04556159,58310.0,58309.0,0.04986649]
["bitfinex","BTCUSD",1725285986831,0.857705,58295.0,58294.0,0.5]
["bitfinex","BTCUSD",1725285987302,0.85775,58292.0,58288.0,0.92242146]
["bitfinex","BTCUSD",1725285987778,0.85775,58292.0,58289.0,0.123]
["bitfinex","BTCUSD",1725285988694,0.85775,58292.0,58289.0,0.1]
["bitfinex","BTCUSD",1725285989141,1.20085,58292.0,58289.0,0.1]
["bitfinex","BTCUSD",1725285989603,1.20185,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285990109,1.69415,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285990340,1.80735,58292.0,58288.0,0.00364246]
["bitfinex","BTCUSD",1725285990588,1.80935,58292.0,58291.0,0.0124]
["bitfinex","BTCUSD",1725285990818,0.85875,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725285991283,0.85975,58292.0,58291.0,0.0064]
["bitfinex","BTCUSD",1725285991511,0.85875,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725285991743,0.85875,58292.0,58291.0,0.0024]
["bitfinex","BTCUSD",1725285992226,0.85875,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725285992227,0.51465,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725285992686,0.17155,58292.0,58291.0,0.0024]
["bitfinex","BTCUSD",1725285992928,0.1193,58314.0,58306.0,0.171508]
["bitfinex","BTCUSD",1725285993213,0.1381,58317.0,58307.0,0.6]
["bitfinex","BTCUSD",1725285993444,0.342878,58330.0,58312.0,0.24618859]
["bitfinex","BTCUSD",1725285993445,0.1083,58320.0,58312.0,0.24618859]
["bitfinex","BTCUSD",1725285993673,0.171486,58314.0,58313.0,0.1]
["bitfinex","BTCUSD",1725285993900,0.1083,58320.0,58308.0,0.023]
["bitfinex","BTCUSD",1725285994145,0.171485,58314.0,58308.0,0.023]
["bitfinex","BTCUSD",1725285994608,0.451236,58320.0,58307.0,0.14945348]
["bitfinex","BTCUSD",1725285994609,0.1083,58320.0,58307.0,0.14945348]
["bitfinex","BTCUSD",1725285994851,0.171503,58308.0,58307.0,0.14945348]
["bitfinex","BTCUSD",1725285995108,0.171503,58308.0,58307.0,0.17245348]
["bitfinex","BTCUSD",1725285995341,0.342991,58311.0,58307.0,0.123]
["bitfinex","BTCUSD",1725285995564,0.171495,58311.0,58308.0,0.011]
["bitfinex","BTCUSD",1725285995805,0.002,58314.0,58308.0,0.011]
["bitfinex","BTCUSD",1725285996047,0.002,58314.0,58313.0,0.171488]
["bitfinex","BTCUSD",1725285996279,0.002,58314.0,58313.0,1.36065259]
["bitfinex","BTCUSD",1725285996503,0.002,58314.0,58313.0,1.86832859]
["bitfinex","BTCUSD",1725285997205,0.002,58314.0,58313.0,2.32410459]
["bitfinex","BTCUSD",1725285997441,0.24618859,58345.0,58323.0,0.5]
["bitfinex","BTCUSD",1725285997442,0.34286,58333.0,58323.0,0.5]
["bitfinex","BTCUSD",1725285997706,0.342887,58329.0,58324.0,0.123]
["bitfinex","BTCUSD",1725285997935,0.17145,58326.0,58324.0,0.123]
["bitfinex","BTCUSD",1725285998160,1.103265,58325.0,58324.0,0.1]
["bitfinex","BTCUSD",1725285998405,1.446171,58325.0,58324.0,0.1]
["bitfinex","BTCUSD",1725285998630,1.446171,58325.0,58305.0,0.67151]
["bitfinex","BTCUSD",1725285998631,0.246,58325.0,58309.0,0.10342948]
["bitfinex","BTCUSD",1725285998860,0.246,58325.0,58305.0,0.6582]
["bitfinex","BTCUSD",1725285998861,0.246,58325.0,58313.0,0.06381482]
["bitfinex","BTCUSD",1725285999111,0.514455,58314.0,58313.0,0.06381482]
["bitfinex","BTCUSD",1725285999364,0.171485,58314.0,58313.0,0.014]
["bitfinex","BTCUSD",1725285999667,0.171483,58315.0,58310.0,0.023]
["bitfinex","BTCUSD",1725285999897,0.171487,58314.0,58310.0,0.123]
["bitfinex","BTCUSD",1725286000122,0.342969,58315.0,58310.0,0.123]
["bitfinex","BTCUSD",1725286000357,0.171491,58312.0,58310.0,0.123]
["bitfinex","BTCUSD",1725286000580,0.342969,58315.0,58310.0,0.123]
["bitfinex","BTCUSD",1725286000803,0.246,58325.0,58315.0,0.5]
["bitfinex","BTCUSD",1725286000804,0.342932,58321.0,58315.0,0.5]
["bitfinex","BTCUSD",1725286001033,0.342824,58339.0,58318.0,0.1133]
["bitfinex","BTCUSD",1725286001034,0.342882,58329.0,58318.0,0.1133]
["bitfinex","BTCUSD",1725286001261,0.1367,58330.0,58319.0,0.123]
["bitfinex","BTCUSD",1725286001262,0.17146,58323.0,58319.0,0.123]
["bitfinex","BTCUSD",1725286001482,0.17146,58323.0,58319.0,0.29447]
["bitfinex","BTCUSD",1725286001699,0.171453,58325.0,58320.0,0.171465]
["bitfinex","BTCUSD",1725286002144,0.171456,58324.0,58321.0,0.1]
["bitfinex","BTCUSD",1725286002578,0.171459,58323.0,58321.0,0.1]
["bitfinex","BTCUSD",1725286003060,0.171459,58323.0,58320.0,0.107]
["bitfinex","BTCUSD",1725286003492,0.171459,58323.0,58320.0,0.1]
["bitfinex","BTCUSD",1725286003731,0.342896,58327.0,58320.0,0.1]
["bitfinex","BTCUSD",1725286003965,0.171459,58323.0,58319.0,0.303469]
["bitfinex","BTCUSD",1725286004192,0.1367,58330.0,58321.0,0.009]
["bitfinex","BTCUSD",1725286004193,0.171463,58322.0,58321.0,0.009]
["bitfinex","BTCUSD",1725286004416,0.514386,58322.0,58321.0,0.009]
["bitfinex","BTCUSD",1725286004649,0.514386,58322.0,58321.0,0.018]
["bitfinex","BTCUSD",1725286005111,0.857309,58322.0,58321.0,0.009]
["bitfinex","BTCUSD",1725286005563,0.171467,58320.0,58319.0,0.01]
["bitfinex","BTCUSD",1725286005820,0.171467,58320.0,58319.0,0.033]
["bitfinex","BTCUSD",1725286006248,0.171464,58321.0,58319.0,0.033]
["bitfinex","BTCUSD",1725286006876,0.171467,58320.0,58319.0,0.033]
["bitfinex","BTCUSD",1725286007123,0.171465,58321.0,58319.0,0.033]
["bitfinex","BTCUSD",1725286007371,0.171467,58320.0,58319.0,0.033]
["bitfinex","BTCUSD",1725286007594,0.171467,58320.0,58319.0,0.044]
["bitfinex","BTCUSD",1725286008287,0.514402,58320.0,58319.0,0.044]
["bitfinex","BTCUSD",1725286008509,0.171467,58320.0,58319.0,0.044]
["bitfinex","BTCUSD",1725286008953,0.171467,58320.0,58319.0,0.033]
["bitfinex","BTCUSD",1725286009386,0.514402,58320.0,58319.0,0.045]
["bitfinex","BTCUSD",1725286009653,1.113337,58320.0,58319.0,0.012]
["bitfinex","BTCUSD",1725286009865,1.456272,58320.0,58319.0,0.026]
["bitfinex","BTCUSD",1725286014318,1.799207,58320.0,58319.0,0.026]
["bitfinex","BTCUSD",1725286014569,2.142142,58320.0,58319.0,0.026]
["bitfinex","BTCUSD",1725286014843,2.689971,58320.0,58319.0,0.026]
["bitfinex","BTCUSD",1725286015071,2.689971,58320.0,58288.0,0.50905032]
["bitfinex","BTCUSD",1725286015072,0.51465,58292.0,58289.0,0.5]
["bitfinex","BTCUSD",1725286015558,0.85775,58292.0,58289.0,0.5]
["bitfinex","BTCUSD",1725286016018,0.51465,58292.0,58289.0,0.5]
["bitfinex","BTCUSD",1725286016479,0.343075,58297.0,58290.0,0.171555]
["bitfinex","BTCUSD",1725286016480,0.171546,58294.0,58290.0,0.171555]
["bitfinex","BTCUSD",1725286016718,0.171547,58293.0,58292.0,0.1429]
["bitfinex","BTCUSD",1725286016952,0.343085,58295.0,58292.0,0.1429]
["bitfinex","BTCUSD",1725286017197,0.343075,58297.0,58292.0,0.1429]
["bitfinex","BTCUSD",1725286017198,0.17153,58299.0,58295.0,0.67154]
["bitfinex","BTCUSD",1725286017441,0.17153,58299.0,58296.0,0.023]
["bitfinex","BTCUSD",1725286017678,0.171535,58297.0,58296.0,0.023]
["bitfinex","BTCUSD",1725286018165,0.171535,58297.0,58296.0,0.123]
["bitfinex","BTCUSD",1725286018412,0.857675,58297.0,58296.0,0.123]
["bitfinex","BTCUSD",1725286018906,0.514605,58297.0,58296.0,0.1]
["bitfinex","BTCUSD",1725286019138,0.857675,58297.0,58296.0,0.1]
["bitfinex","BTCUSD",1725286019374,1.200745,58297.0,58296.0,0.1]
["bitfinex","BTCUSD",1725286019618,1.200745,58297.0,58296.0,0.008]
["bitfinex","BTCUSD",1725286019619,1.465645,58297.0,58296.0,0.008]
["bitfinex","BTCUSD",1725286020134,1.466645,58297.0,58296.0,0.015]
["bitfinex","BTCUSD",1725286021087,0.859675,58297.0,58296.0,0.015]
["bitfinex","BTCUSD",1725286021812,0.002,58297.0,58296.0,0.015]
["bitfinex","BTCUSD",1725286022052,0.002,58297.0,58296.0,0.138]
["bitfinex","BTCUSD",1725286022299,0.002,58297.0,58296.0,0.309538]
["bitfinex","BTCUSD",1725286022539,0.002,58297.0,58296.0,0.138]
["bitfinex","BTCUSD",1725286022786,0.002,58297.0,58296.0,0.115]
["bitfinex","BTCUSD",1725286022787,0.859675,58297.0,58296.0,0.115]
["bitfinex","BTCUSD",1725286023271,1.202745,58297.0,58296.0,0.015]
["bitfinex","BTCUSD",1725286024232,1.02921,58297.0,58296.0,0.015]
["bitfinex","BTCUSD",1725286024455,1.200745,58297.0,58296.0,0.015]
["bitfinex","BTCUSD",1725286026815,0.857675,58297.0,58296.0,0.015]
["bitfinex","BTCUSD",1725286027052,0.514605,58297.0,58296.0,0.015]
["bitfinex","BTCUSD",1725286027535,0.343052,58301.0,58296.0,0.015]
["bitfinex","BTCUSD",1725286027536,0.343054,58300.0,58296.0,0.015]
["bitfinex","BTCUSD",1725286027775,0.2674,58311.0,58303.0,0.5]
["bitfinex","BTCUSD",1725286028015,0.24618859,58324.0,58304.0,0.2611]
["bitfinex","BTCUSD",1725286028016,0.2674,58319.0,58304.0,0.2611]
["bitfinex","BTCUSD",1725286028244,0.171502,58309.0,58304.0,0.2611]
["bitfinex","BTCUSD",1725286028494,0.171502,58309.0,58305.0,0.171511]
["bitfinex","BTCUSD",1725286028744,0.171502,58309.0,58304.0,0.31027452]
["bitfinex","BTCUSD",1725286028745,0.171505,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1725286028985,0.171505,58307.0,58304.0,0.1]
["bitfinex","BTCUSD",1725286028986,0.514534,58305.0,58304.0,0.1]
["bitfinex","BTCUSD",1725286029226,0.857557,58305.0,58304.0,0.101]
["bitfinex","BTCUSD",1725286029703,1.20058,58305.0,58304.0,0.1]
["bitfinex","BTCUSD",1725286029935,0.514596,58298.0,58297.0,0.1]
["bitfinex","BTCUSD",1725286030228,0.34307,58297.0,58296.0,0.003]
["bitfinex","BTCUSD",1725286030465,0.17155,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725286030700,0.51465,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725286030920,0.85775,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725286031166,1.20085,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725286031427,1.35185,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725286031893,1.46295,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725286033049,1.46495,58292.0,58291.0,0.0284]
["bitfinex","BTCUSD",1725286033279,1.46495,58292.0,58291.0,0.0144]
["bitfinex","BTCUSD",1725286033523,1.46295,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725286033769,1.46395,58292.0,58291.0,0.0084]
["bitfinex","BTCUSD",1725286033994,1.46495,58292.0,58291.0,0.0154]
["bitfinex","BTCUSD",1725286034690,1.35385,58292.0,58291.0,0.0154]
["bitfinex","BTCUSD",1725286035192,1.20285,58292.0,58291.0,0.0154]
["bitfinex","BTCUSD",1725286035424,0.85975,58292.0,58291.0,0.0154]
["bitfinex","BTCUSD",1725286037568,1.20285,58292.0,58291.0,0.0154]
["bitfinex","BTCUSD",1725286037791,1.31405,58292.0,58291.0,0.0154]
["bitfinex","BTCUSD",1725286038249,1.46015,58292.0,58291.0,0.0154]
["bitfinex","BTCUSD",1725286041930,1.20285,58292.0,58291.0,0.0154]
["bitfinex","BTCUSD",1725286042173,1.44903859,58292.0,58291.0,0.0154]
["bitfinex","BTCUSD",1725286042642,1.20285,58292.0,58291.0,0.0154]
["bitfinex","BTCUSD",1725286044034,0.51665,58292.0,58291.0,0.0154]
["bitfinex","BTCUSD",1725286044786,0.85975,58292.0,58291.0,0.0154]
["bitfinex","BTCUSD",1725286046712,1.20285,58292.0,58291.0,0.0154]
["bitfinex","BTCUSD",1725286047123,0.85975,58292.0,58291.0,0.0154]
["bitfinex","BTCUSD",1725286049969,1.79141359,58292.0,58291.0,0.0154]
["bitfinex","BTCUSD",1725286050197,1.70543859,58292.0,58291.0,0.0154]
["bitfinex","BTCUSD",1725286052042,1.45925,58292.0,58291.0,0.0154]
["bitfinex","BTCUSD",1725286052525,1.20285,58292.0,58291.0,0.0154]
["bitfinex","BTCUSD",1725286058214,1.20285,58292.0,58279.0,0.00054548]
["bitfinex","BTCUSD",1725286058215,0.343133,58287.0,58279.0,0.00054548]
["bitfinex","BTCUSD",1725286058491,0.514747,58281.0,58279.0,0.00054548]
["bitfinex","BTCUSD",1725286058715,0.514747,58281.0,58280.0,0.07233932]
["bitfinex","BTCUSD",1725286058932,0.857912,58281.0,58280.0,0.023]
["bitfinex","BTCUSD",1725286059169,0.857925,58280.0,58279.0,0.00054548]
["bitfinex","BTCUSD",1725286059392,1.201095,58280.0,58279.0,0.00054548]
["bitfinex","BTCUSD",1725286059607,1.544265,58280.0,58279.0,0.00054548]
["bitfinex","BTCUSD",1725286060523,1.544265,58280.0,58279.0,0.01454548]
["bitfinex","BTCUSD",1725286060524,1.545265,58280.0,58279.0,0.01454548]
["bitfinex","BTCUSD",1725286060755,1.544265,58280.0,58279.0,0.00054548]
["bitfinex","BTCUSD",1725286061222,1.201095,58280.0,58279.0,0.00354548]
["bitfinex","BTCUSD",1725286061444,1.201095,58280.0,58279.0,0.00054548]
["bitfinex","BTCUSD",1725286062563,0.857925,58280.0,58279.0,0.00054548]
["bitfinex","BTCUSD",1725286062791,0.001,58280.0,58279.0,0.61254548]
["bitfinex","BTCUSD",1725286063026,0.001,58280.0,58279.0,0.73554548]
["bitfinex","BTCUSD",1725286063253,0.001,58280.0,58279.0,0.90713348]
["bitfinex","BTCUSD",1725286063737,0.343157,58283.0,58279.0,0.73554548]
["bitfinex","BTCUSD",1725286063961,0.002,58280.0,58279.0,0.73554548]
["bitfinex","BTCUSD",1725286064194,0.001,58280.0,58279.0,0.73554548]
["bitfinex","BTCUSD",1725286064391,0.36188859,58294.0,58279.0,0.73554548]
["bitfinex","BTCUSD",1725286064392,0.343147,58284.0,58279.0,0.73554548]
["bitfinex","BTCUSD",1725286064612,0.173585,58280.0,58279.0,0.75054548]
["bitfinex","BTCUSD",1725286064840,0.002,58280.0,58279.0,0.75054548]
["bitfinex","BTCUSD",1725286065283,0.001,58280.0,58279.0,0.74354548]
["bitfinex","BTCUSD",1725286065791,0.001,58280.0,58279.0,0.74654548]
["bitfinex","BTCUSD",1725286066108,0.171571,58285.0,58281.0,0.171581]
["bitfinex","BTCUSD",1725286066302,0.343129,58287.0,58279.0,0.73854548]
["bitfinex","BTCUSD",1725286066303,0.171577,58283.0,58282.0,0.123]
["bitfinex","BTCUSD",1725286066762,0.51473,58283.0,58282.0,0.123]
["bitfinex","BTCUSD",1725286067252,0.857883,58283.0,58282.0,0.123]
["bitfinex","BTCUSD",1725286067499,0.857883,58283.0,58282.0,0.023]
["bitfinex","BTCUSD",1725286067738,0.857912,58281.0,58280.0,0.1]
["bitfinex","BTCUSD",1725286068882,0.857925,58280.0,58279.0,0.00054548]
["bitfinex","BTCUSD",1725286070545,0.001,58281.0,58279.0,0.25784548]
["bitfinex","BTCUSD",1725286070788,0.172582,58281.0,58280.0,0.123]
["bitfinex","BTCUSD",1725286071028,0.514747,58281.0,58280.0,0.1]
["bitfinex","BTCUSD",1725286071317,0.171582,58281.0,58280.0,0.123]
["bitfinex","BTCUSD",1725286071814,0.343139,58286.0,58280.0,0.123]
["bitfinex","BTCUSD",1725286072063,0.343139,58286.0,58280.0,0.194585]
["bitfinex","BTCUSD",1725286072064,0.001,58281.0,58280.0,0.194585]
["bitfinex","BTCUSD",1725286072299,0.001,58281.0,58280.0,0.294585]
["bitfinex","BTCUSD",1725286072782,0.001,58281.0,58280.0,0.99118639]
["bitfinex","BTCUSD",1725286073044,0.001,58281.0,58280.0,1.60325639]
["bitfinex","BTCUSD",1725286073273,0.001,58281.0,58280.0,1.94942639]
["bitfinex","BTCUSD",1725286073506,0.171547,58293.0,58290.0,0.171554]
["bitfinex","BTCUSD",1725286073754,0.171547,58293.0,58291.0,0.023]
["bitfinex","BTCUSD",1725286073983,0.343081,58296.0,58291.0,0.023]
["bitfinex","BTCUSD",1725286073984,0.17155,58292.0,58291.0,0.023]
["bitfinex","BTCUSD",1725286074264,0.17155,58292.0,58289.0,0.123]
["bitfinex","BTCUSD",1725286074733,0.17155,58292.0,58289.0,0.294558]
["bitfinex","BTCUSD",1725286075399,0.343081,58296.0,58290.0,0.001]
["bitfinex","BTCUSD",1725286075664,0.171548,58293.0,58290.0,0.001]
["bitfinex","BTCUSD",1725286075893,0.007,58293.0,58291.0,0.001]
["bitfinex","BTCUSD",1725286076129,0.171539,58296.0,58292.0,0.17155]
["bitfinex","BTCUSD",1725286076417,0.171539,58296.0,58291.0,0.2428]
["bitfinex","BTCUSD",1725286076418,0.171541,58295.0,58291.0,0.291352]
["bitfinex","BTCUSD",1725286076642,0.006,58292.0,58291.0,0.291352]
["bitfinex","BTCUSD",1725286076865,0.171538,58296.0,58291.0,0.414352]
["bitfinex","BTCUSD",1725286077114,0.171538,58296.0,58292.0,0.188549]
["bitfinex","BTCUSD",1725286077369,0.007,58293.0,58292.0,0.188549]
["bitfinex","BTCUSD",1725286077604,0.171538,58296.0,58292.0,0.017]
["bitfinex","BTCUSD",1725286077829,0.171538,58296.0,58292.0,0.188548]
["bitfinex","BTCUSD",1725286078071,0.171538,58296.0,58293.0,0.098]
["bitfinex","BTCUSD",1725286078512,0.171541,58295.0,58293.0,0.098]
["bitfinex","BTCUSD",1725286079008,0.175541,58295.0,58293.0,0.098]
["bitfinex","BTCUSD",1725286079227,0.004,58295.0,58292.0,0.188549]
["bitfinex","BTCUSD",1725286079722,0.004,58295.0,58293.0,0.001]
["bitfinex","BTCUSD",1725286079985,0.171539,58296.0,58292.0,0.188549]
["bitfinex","BTCUSD",1725286080230,0.176541,58295.0,58293.0,0.1]
["bitfinex","BTCUSD",1725286080466,0.005,58295.0,58293.0,0.1]
["bitfinex","BTCUSD",1725286080709,0.171538,58297.0,58294.0,0.171543]
["bitfinex","BTCUSD",1725286080938,0.343048,58301.0,58295.0,0.023]
["bitfinex","BTCUSD",1725286081175,0.17153,58299.0,58295.0,0.19454]
["bitfinex","BTCUSD",1725286081424,0.171533,58298.0,58295.0,0.023]
["bitfinex","BTCUSD",1725286081688,0.343055,58300.0,58295.0,0.123]
["bitfinex","BTCUSD",1725286081689,0.171536,58297.0,58295.0,0.123]
["bitfinex","BTCUSD",1725286081921,0.343055,58300.0,58295.0,0.123]
["bitfinex","BTCUSD",1725286081922,0.171531,58299.0,58295.0,0.123]
["bitfinex","BTCUSD",1725286082152,0.483022,58306.0,58298.0,0.343061]
["bitfinex","BTCUSD",1725286082153,0.171515,58304.0,58298.0,0.343061]
["bitfinex","BTCUSD",1725286082380,0.171515,58304.0,58299.0,0.271528]
["bitfinex","BTCUSD",1725286082381,0.171518,58303.0,58299.0,0.271528]
["bitfinex","BTCUSD",1725286082621,0.343008,58308.0,58299.0,0.271528]
["bitfinex","BTCUSD",1725286082622,0.342982,58312.0,58300.0,0.2687]
["bitfinex","BTCUSD",1725286082907,0.2626,58318.0,58300.0,0.2687]
["bitfinex","BTCUSD",1725286082908,0.34298,58313.0,58304.0,0.343028]
["bitfinex","BTCUSD",1725286083142,0.605548,58318.0,58304.0,0.343028]
["bitfinex","BTCUSD",1725286083143,0.171492,58312.0,58305.0,0.1]
["bitfinex","BTCUSD",1725286083620,0.171492,58312.0,58306.0,0.171507]
["bitfinex","BTCUSD",1725286083865,0.171494,58311.0,58307.0,0.1]
["bitfinex","BTCUSD",1725286084355,0.171495,58311.0,58307.0,0.1]
["bitfinex","BTCUSD",1725286084591,0.174492,58312.0,58307.0,0.1]
["bitfinex","BTCUSD",1725286084811,0.174492,58312.0,58307.0,0.271505]
["bitfinex","BTCUSD",1725286085067,0.174492,58312.0,58309.0,0.5]
["bitfinex","BTCUSD",1725286085068,0.003,58312.0,58309.0,0.5]
["bitfinex","BTCUSD",1725286085333,0.003,58312.0,58311.0,0.171494]
["bitfinex","BTCUSD",1725286085594,0.003,58312.0,58311.0,0.637482]
["bitfinex","BTCUSD",1725286085839,0.171477,58317.0,58311.0,0.294494]
["bitfinex","BTCUSD",1725286086066,0.342935,58321.0,58311.0,0.294494]
["bitfinex","BTCUSD",1725286086067,0.342935,58321.0,58313.0,0.171488]
["bitfinex","BTCUSD",1725286086283,0.1539,58322.0,58312.0,0.465982]
["bitfinex","BTCUSD",1725286086284,0.1164,58320.0,58314.0,0.123]
["bitfinex","BTCUSD",1725286086531,0.1164,58320.0,58312.0,0.465982]
["bitfinex","BTCUSD",1725286086532,0.171472,58319.0,58313.0,0.171487]
["bitfinex","BTCUSD",1725286086790,0.171479,58316.0,58315.0,0.1]
["bitfinex","BTCUSD",1725286087044,0.459335,58320.0,58312.0,0.1]
["bitfinex","BTCUSD",1725286087302,0.171488,58313.0,58312.0,0.1]
["bitfinex","BTCUSD",1725286087797,0.488676,58313.0,58307.0,0.1]
["bitfinex","BTCUSD",1725286088031,0.488676,58313.0,58308.0,0.023]
["bitfinex","BTCUSD",1725286088216,0.171497,58310.0,58308.0,0.023]
["bitfinex","BTCUSD",1725286088696,0.1715,58309.0,58308.0,0.023]
["bitfinex","BTCUSD",1725286088943,0.1715,58309.0,58307.0,0.1]
["bitfinex","BTCUSD",1725286088944,1.121215,58308.0,58307.0,0.1]
["bitfinex","BTCUSD",1725286089272,1.121215,58308.0,58301.0,0.0498809]
["bitfinex","BTCUSD",1725286089273,1.113502,58302.0,58301.0,0.0498809]
["bitfinex","BTCUSD",1725286089470,1.65363328,58302.0,58301.0,0.0498809]
["bitfinex","BTCUSD",1725286089692,0.17155,58292.0,58289.0,0.50540786]
["bitfinex","BTCUSD",1725286089942,0.171547,58293.0,58291.0,0.7]
["bitfinex","BTCUSD",1725286090182,0.171548,58293.0,58291.0,0.7]
["bitfinex","BTCUSD",1725286090429,0.17155,58292.0,58291.0,0.7]
["bitfinex","BTCUSD",1725286090669,1.13385,58292.0,58291.0,0.7]
["bitfinex","BTCUSD",1725286090909,1.47695,58292.0,58291.0,0.7]
["bitfinex","BTCUSD",1725286091155,0.514738,58282.0,58281.0,0.0496854]
["bitfinex","BTCUSD",1725286091394,0.171579,58282.0,58281.0,0.0496854]
["bitfinex","BTCUSD",1725286091626,0.171582,58281.0,58280.0,0.5]
["bitfinex","BTCUSD",1725286091860,0.171579,58283.0,58280.0,0.5]
["bitfinex","BTCUSD",1725286092111,0.34315,58284.0,58279.0,0.77254548]
["bitfinex","BTCUSD",1725286092112,0.318285,58280.0,58279.0,0.00054548]
["bitfinex","BTCUSD",1725286092369,1.347795,58280.0,58279.0,0.00054548]
["bitfinex","BTCUSD",1725286093372,1.348795,58280.0,58279.0,0.01454548]
["bitfinex","BTCUSD",1725286093607,1.347795,58280.0,58279.0,0.00054548]
["bitfinex","BTCUSD",1725286094099,1.356795,58280.0,58279.0,0.00154548]
["bitfinex","BTCUSD",1725286094606,1.356795,58280.0,58279.0,0.00254548]
["bitfinex","BTCUSD",1725286095149,1.356795,58280.0,58279.0,0.00154548]
["bitfinex","BTCUSD",1725286095390,1.347795,58280.0,58279.0,0.00054548]
["bitfinex","BTCUSD",1725286095658,1.347795,58280.0,58279.0,0.00154548]
["bitfinex","BTCUSD",1725286095893,1.347795,58280.0,58279.0,0.00254548]
["bitfinex","BTCUSD",1725286095894,1.356795,58280.0,58279.0,0.00254548]
["bitfinex","BTCUSD",1725286096606,1.013625,58280.0,58279.0,0.00254548]
["bitfinex","BTCUSD",1725286096868,1.60334231,58280.0,58279.0,0.00254548]
["bitfinex","BTCUSD",1725286101449,1.94651231,58280.0,58279.0,0.00254548]
["bitfinex","BTCUSD",1725286108717,2.28968231,58280.0,58279.0,0.00254548]
["bitfinex","BTCUSD",1725286108942,2.52243179,58280.0,58279.0,0.00254548]
["bitfinex","BTCUSD",1725286110776,2.41418231,58280.0,58279.0,0.00254548]
["bitfinex","BTCUSD",1725286114681,2.26748231,58280.0,58279.0,0.00254548]
["bitfinex","BTCUSD",1725286114923,1.92431231,58280.0,58279.0,0.00254548]
["bitfinex","BTCUSD",1725286116109,1.8750368,58280.0,58279.0,0.00254548]
["bitfinex","BTCUSD",1725286116812,2.020935,58280.0,58279.0,0.00254548]
["bitfinex","BTCUSD",1725286117063,2.2182068,58280.0,58279.0,0.00254548]
["bitfinex","BTCUSD",1725286117791,2.3703068,58280.0,58279.0,0.00254548]
["bitfinex","BTCUSD",1725286118022,2.53885844,58280.0,58279.0,0.00254548]
["bitfinex","BTCUSD",1725286118250,2.54885844,58280.0,58279.0,0.00254548]
["bitfinex","BTCUSD",1725286119227,2.89202844,58280.0,58279.0,0.00254548]
["bitfinex","BTCUSD",1725286119496,2.7234768,58280.0,58279.0,0.00254548]
["bitfinex","BTCUSD",1725286122601,1.887699,58272.0,58271.0,0.00086542]
["bitfinex","BTCUSD",1725286122826,2.3613708,58272.0,58271.0,0.00086542]
["bitfinex","BTCUSD",1725286123305,1.325563,58272.0,58271.0,0.00086542]
["bitfinex","BTCUSD",1725286123527,1.201263,58272.0,58271.0,0.00086542]
["bitfinex","BTCUSD",1725286126663,1.202263,58272.0,58271.0,0.00086542]
["bitfinex","BTCUSD",1725286126855,1.3995348,58272.0,58271.0,0.00086542]
["bitfinex","BTCUSD",1725286127337,1.3985348,58272.0,58271.0,0.00086542]
["bitfinex","BTCUSD",1725286127562,1.5214348,58272.0,58271.0,0.00086542]
["bitfinex","BTCUSD",1725286128000,1.5274348,58272.0,58271.0,0.00186542]
["bitfinex","BTCUSD",1725286128233,1.5274348,58272.0,58271.0,0.27836542]
["bitfinex","BTCUSD",1725286128234,0.520827,58272.0,58271.0,0.27836542]
["bitfinex","BTCUSD",1725286128497,0.01,58299.0,58271.0,0.15391542]
["bitfinex","BTCUSD",1725286128764,0.50540786,58294.0,58279.0,0.171587]
["bitfinex","BTCUSD",1725286129013,0.50540786,58294.0,58277.0,0.495288]
["bitfinex","BTCUSD",1725286129014,0.343146,58285.0,58280.0,0.1]
["bitfinex","BTCUSD",1725286129240,0.343146,58285.0,58280.0,0.095]
["bitfinex","BTCUSD",1725286129463,0.171581,58282.0,58280.0,0.088]
["bitfinex","BTCUSD",1725286129691,0.343074,58297.0,58280.0,0.088]
["bitfinex","BTCUSD",1725286129692,0.171574,58284.0,58280.0,0.088]
["bitfinex","BTCUSD",1725286129922,0.343074,58297.0,58280.0,0.088]
["bitfinex","BTCUSD",1725286129923,0.171577,58283.0,58281.0,0.1521]
["bitfinex","BTCUSD",1725286130413,0.343135,58286.0,58282.0,0.1244]
["bitfinex","BTCUSD",1725286130637,0.343131,58287.0,58282.0,0.1244]
["bitfinex","BTCUSD",1725286130638,0.171575,58284.0,58282.0,0.1244]
["bitfinex","BTCUSD",1725286130867,0.857882,58283.0,58282.0,0.1244]
["bitfinex","BTCUSD",1725286131099,0.514729,58283.0,58282.0,0.1244]
["bitfinex","BTCUSD",1725286131557,0.514729,58283.0,58282.0,0.2244]
["bitfinex","BTCUSD",1725286132049,0.1178,58296.0,58282.0,0.2244]
["bitfinex","BTCUSD",1725286132050,0.1202,58304.0,58286.0,0.171566]
["bitfinex","BTCUSD",1725286132284,0.1202,58304.0,58287.0,0.2497]
["bitfinex","BTCUSD",1725286132285,0.171556,58290.0,58287.0,0.2497]
["bitfinex","BTCUSD",1725286132530,0.17156,58289.0,58287.0,0.2497]
["bitfinex","BTCUSD",1725286132773,0.343094,58293.0,58288.0,0.1234]
["bitfinex","BTCUSD",1725286133061,0.171556,58290.0,58289.0,0.1]
["bitfinex","BTCUSD",1725286133539,0.343103,58292.0,58289.0,0.1]
["bitfinex","BTCUSD",1725286133540,0.343067,58298.0,58289.0,0.1]
["bitfinex","BTCUSD",1725286133803,0.171556,58290.0,58289.0,0.1]
["bitfinex","BTCUSD",1725286134048,0.345098,58293.0,58289.0,0.1]
["bitfinex","BTCUSD",1725286134364,0.343083,58295.0,58289.0,0.1]
["bitfinex","BTCUSD",1725286134561,0.1972718,58303.0,58289.0,0.1]
["bitfinex","BTCUSD",1725286134562,0.171554,58291.0,58289.0,0.1]
["bitfinex","BTCUSD",1725286135051,0.343099,58293.0,58289.0,0.1]
["bitfinex","BTCUSD",1725286135052,0.171551,58292.0,58289.0,0.1]
["bitfinex","BTCUSD",1725286135294,0.171553,58291.0,58289.0,0.1]
["bitfinex","BTCUSD",1725286135792,0.001,58290.0,58289.0,0.108]
["bitfinex","BTCUSD",1725286136042,0.001,58290.0,58289.0,0.622675]
["bitfinex","BTCUSD",1725286136277,0.001,58290.0,58289.0,0.279558]
["bitfinex","BTCUSD",1725286136511,0.171544,58294.0,58290.0,0.171554]
["bitfinex","BTCUSD",1725286137218,0.343084,58295.0,58289.0,0.106]
["bitfinex","BTCUSD",1725286137446,0.17154,58296.0,58291.0,0.171551]
["bitfinex","BTCUSD",1725286137665,0.171542,58295.0,58292.0,0.1]
["bitfinex","BTCUSD",1725286137897,0.171538,58296.0,58293.0,0.1425]
["bitfinex","BTCUSD",1725286138146,0.343039,58303.0,58293.0,0.1425]
["bitfinex","BTCUSD",1725286138147,0.343062,58299.0,58293.0,0.1425]
["bitfinex","BTCUSD",1725286138404,0.171539,58296.0,58293.0,0.1425]
["bitfinex","BTCUSD",1725286139070,0.171536,58297.0,58293.0,0.314047]
["bitfinex","BTCUSD",1725286139294,0.343072,58297.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286139511,0.171539,58296.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286140366,0.171541,58295.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286140592,0.171539,58296.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286140812,0.343063,58299.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286141076,0.171541,58295.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286141304,0.51461,58297.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286141525,0.171539,58296.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286141745,0.171541,58295.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286141993,0.343072,58297.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286142215,0.171541,58295.0,58294.0,0.101]
["bitfinex","BTCUSD",1725286143096,0.171541,58295.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286143786,0.343077,58296.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286144006,0.171538,58296.0,58294.0,0.102]
["bitfinex","BTCUSD",1725286145375,0.171536,58297.0,58294.0,0.102]
["bitfinex","BTCUSD",1725286145601,0.171536,58297.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286145819,0.34306,58299.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286146037,0.171533,58298.0,58294.0,0.271542]
["bitfinex","BTCUSD",1725286146499,0.171533,58298.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286146732,0.343054,58300.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286146733,0.171536,58297.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286146982,0.001,58297.0,58294.0,0.271543]
["bitfinex","BTCUSD",1725286147483,0.171533,58298.0,58294.0,0.271543]
["bitfinex","BTCUSD",1725286147969,0.171529,58299.0,58295.0,0.171541]
["bitfinex","BTCUSD",1725286148208,0.343044,58302.0,58295.0,0.34308]
["bitfinex","BTCUSD",1725286148441,0.343024,58305.0,58296.0,0.343073]
["bitfinex","BTCUSD",1725286148637,0.171516,58304.0,58299.0,0.171527]
["bitfinex","BTCUSD",1725286148909,0.342999,58310.0,58297.0,0.171533]
["bitfinex","BTCUSD",1725286149150,0.171523,58302.0,58297.0,0.171534]
["bitfinex","BTCUSD",1725286149374,0.171523,58301.0,58297.0,0.171534]
["bitfinex","BTCUSD",1725286149830,0.171525,58301.0,58297.0,0.171534]
["bitfinex","BTCUSD",1725286150059,0.171525,58301.0,58299.0,0.001]
["bitfinex","BTCUSD",1725286150533,0.171521,58302.0,58299.0,0.001]
["bitfinex","BTCUSD",1725286150770,0.171524,58301.0,58299.0,0.001]
["bitfinex","BTCUSD",1725286150997,0.350031,58304.0,58297.0,0.172534]
["bitfinex","BTCUSD",1725286150998,0.171521,58302.0,58298.0,0.171531]
["bitfinex","BTCUSD",1725286151264,0.343031,58304.0,58300.0,0.171524]
["bitfinex","BTCUSD",1725286151265,0.171516,58304.0,58300.0,0.171524]
["bitfinex","BTCUSD",1725286151521,0.01,58320.0,58299.0,0.113]
["bitfinex","BTCUSD",1725286151522,0.342964,58316.0,58309.0,0.342998]
["bitfinex","BTCUSD",1725286151773,0.171485,58314.0,58310.0,0.384496]
["bitfinex","BTCUSD",1725286152008,0.171485,58314.0,58310.0,0.213]
["bitfinex","BTCUSD",1725286152558,0.171477,58317.0,58311.0,0.486485]
["bitfinex","BTCUSD",1725286152811,0.02,58337.0,58311.0,0.486485]
["bitfinex","BTCUSD",1725286152812,0.342866,58332.0,58323.0,0.171458]
["bitfinex","BTCUSD",1725286153062,0.342885,58329.0,58322.0,0.2529]
["bitfinex","BTCUSD",1725286153312,0.171439,58330.0,58325.0,0.171452]
["bitfinex","BTCUSD",1725286153564,0.34287,58331.0,58323.0,0.171457]
["bitfinex","BTCUSD",1725286153565,0.171441,58329.0,58323.0,0.171457]
["bitfinex","BTCUSD",1725286153816,0.3382718,58340.0,58322.0,0.424359]
["bitfinex","BTCUSD",1725286154044,0.171442,58329.0,58323.0,0.271458]
["bitfinex","BTCUSD",1725286154272,0.171442,58329.0,58323.0,0.273458]
["bitfinex","BTCUSD",1725286154497,0.003,58332.0,58326.0,0.17145]
["bitfinex","BTCUSD",1725286154732,0.003,58329.0,58325.0,0.171451]
["bitfinex","BTCUSD",1725286154963,0.003,58329.0,58324.0,0.023]
["bitfinex","BTCUSD",1725286154964,0.003,58329.0,58326.0,0.171447]
["bitfinex","BTCUSD",1725286155198,0.003,58329.0,58324.0,0.194453]
["bitfinex","BTCUSD",1725286155466,0.003,58329.0,58323.0,0.443916]
["bitfinex","BTCUSD",1725286155467,0.171455,58325.0,58323.0,0.101]
["bitfinex","BTCUSD",1725286155718,0.1102,58328.0,58323.0,0.101]
["bitfinex","BTCUSD",1725286155951,0.1422,58329.0,58323.0,0.001]
["bitfinex","BTCUSD",1725286155952,0.003,58329.0,58323.0,0.001]
["bitfinex","BTCUSD",1725286156511,0.003,58329.0,58320.0,0.342934]
["bitfinex","BTCUSD",1725286156512,0.003,58329.0,58321.0,0.123]
["bitfinex","BTCUSD",1725286156757,0.453037,58337.0,58325.0,0.171452]
["bitfinex","BTCUSD",1725286156758,0.342859,58333.0,58325.0,0.171452]
["bitfinex","BTCUSD",1725286156977,0.342855,58334.0,58322.0,0.6392]
["bitfinex","BTCUSD",1725286156978,0.171439,58330.0,58323.0,0.514374]
["bitfinex","BTCUSD",1725286157241,0.171439,58330.0,58326.0,0.001]
["bitfinex","BTCUSD",1725286157473,0.001,58332.0,58327.0,0.1138]
["bitfinex","BTCUSD",1725286157716,0.001,58332.0,58328.0,0.614332]
["bitfinex","BTCUSD",1725286157717,0.001,58329.0,58328.0,0.614332]
["bitfinex","BTCUSD",1725286157947,0.3074718,58350.0,58337.0,0.1382]
["bitfinex","BTCUSD",1725286157948,0.342794,58345.0,58337.0,0.1382]
["bitfinex","BTCUSD",1725286158178,0.171402,58343.0,58338.0,0.023]
["bitfinex","BTCUSD",1725286158431,0.342798,58344.0,58338.0,0.023]
["bitfinex","BTCUSD",1725286158654,0.1102,58350.0,58338.0,0.023]
["bitfinex","BTCUSD",1725286158655,0.34278,58347.0,58338.0,0.023]
["bitfinex","BTCUSD",1725286158907,0.342829,58338.0,58337.0,0.1382]
["bitfinex","BTCUSD",1725286159150,0.514243,58338.0,58337.0,0.1382]
["bitfinex","BTCUSD",1725286159640,0.171411,58339.0,58337.0,0.2486]
["bitfinex","BTCUSD",1725286159871,0.342783,58346.0,58337.0,0.2486]
["bitfinex","BTCUSD",1725286159872,0.342783,58346.0,58337.0,0.3486]
["bitfinex","BTCUSD",1725286160145,0.1714,58343.0,58338.0,0.294412]
["bitfinex","BTCUSD",1725286160378,0.342771,58348.0,58338.0,0.123]
["bitfinex","BTCUSD",1725286160613,0.171392,58346.0,58341.0,0.171405]
["bitfinex","BTCUSD",1725286160838,0.171392,58346.0,58342.0,0.1]
["bitfinex","BTCUSD",1725286161287,0.171395,58345.0,58343.0,0.1366]
["bitfinex","BTCUSD",1725286161526,0.171391,58346.0,58344.0,0.1]
["bitfinex","BTCUSD",1725286161757,0.171392,58346.0,58344.0,0.1]
["bitfinex","BTCUSD",1725286161984,0.171394,58345.0,58344.0,0.1]
["bitfinex","BTCUSD",1725286162214,0.342767,58349.0,58344.0,0.1]
["bitfinex","BTCUSD",1725286162215,0.342781,58347.0,58344.0,0.1]
["bitfinex","BTCUSD",1725286162442,0.171392,58346.0,58344.0,0.1]
["bitfinex","BTCUSD",1725286162678,0.342771,58348.0,58344.0,0.1]
["bitfinex","BTCUSD",1725286162908,0.171392,58346.0,58344.0,0.1]
["bitfinex","BTCUSD",1725286163403,0.171394,58345.0,58344.0,0.1]
["bitfinex","BTCUSD",1725286163863,0.171394,58345.0,58344.0,0.108]
["bitfinex","BTCUSD",1725286164153,0.85697,58345.0,58344.0,0.114]
["bitfinex","BTCUSD",1725286164380,0.514182,58345.0,58344.0,0.114]
["bitfinex","BTCUSD",1725286164608,0.514182,58345.0,58344.0,0.1]
["bitfinex","BTCUSD",1725286165097,0.514182,58345.0,58344.0,0.116]
["bitfinex","BTCUSD",1725286166055,0.85697,58345.0,58344.0,0.116]
["bitfinex","BTCUSD",1725286166290,0.514182,58345.0,58344.0,0.116]
["bitfinex","BTCUSD",1725286167035,0.514182,58345.0,58344.0,0.816]
["bitfinex","BTCUSD",1725286167271,0.85697,58345.0,58344.0,0.816]
["bitfinex","BTCUSD",1725286167514,1.199758,58345.0,58344.0,0.816]
["bitfinex","BTCUSD",1725286167995,1.199758,58345.0,58344.0,0.116]
["bitfinex","BTCUSD",1725286168230,1.199758,58345.0,58344.0,0.016]
["bitfinex","BTCUSD",1725286169865,1.028364,58345.0,58344.0,0.016]
["bitfinex","BTCUSD",1725286170104,1.199758,58345.0,58344.0,0.016]
["bitfinex","BTCUSD",1725286175703,2.3420058,58345.0,58344.0,0.016]
["bitfinex","BTCUSD",1725286175936,2.9894888,58345.0,58344.0,0.016]
["bitfinex","BTCUSD",1725286176156,2.792217,58345.0,58344.0,0.016]
["bitfinex","BTCUSD",1725286176648,2.7168,58345.0,58344.0,0.009]
["bitfinex","BTCUSD",1725286176877,1.200045,58331.0,58330.0,0.52860138]
["bitfinex","BTCUSD",1725286177101,1.200045,58331.0,58330.0,0.04980138]
["bitfinex","BTCUSD",1725286177327,1.200045,58331.0,58330.0,0.1]
["bitfinex","BTCUSD",1725286177810,1.542915,58331.0,58330.0,0.1]
["bitfinex","BTCUSD",1725286178284,0.857337,58320.0,58319.0,0.81062549]
["bitfinex","BTCUSD",1725286178771,0.857337,58320.0,58315.0,0.068747]
["bitfinex","BTCUSD",1725286178772,1.200272,58320.0,58315.0,0.068747]
["bitfinex","BTCUSD",1725286179034,0.1972718,58328.0,58313.0,0.7616]
["bitfinex","BTCUSD",1725286179035,0.171485,58314.0,58313.0,0.7616]
["bitfinex","BTCUSD",1725286179277,0.342879,58330.0,58308.0,1.26825138]
["bitfinex","BTCUSD",1725286179278,0.1715,58309.0,58308.0,1.26825138]
["bitfinex","BTCUSD",1725286179578,0.8575,58309.0,58308.0,1.33700738]
["bitfinex","BTCUSD",1725286179795,0.8575,58309.0,58308.0,1.287356]
["bitfinex","BTCUSD",1725286180251,0.8575,58309.0,58308.0,1.2186]
["bitfinex","BTCUSD",1725286180485,1.2005,58309.0,58308.0,1.1035]
["bitfinex","BTCUSD",1725286181191,1.2015,58309.0,58308.0,1.1175]
["bitfinex","BTCUSD",1725286181693,0.001,58309.0,58308.0,2.9642748]
["bitfinex","BTCUSD",1725286181915,0.001,58309.0,58308.0,3.6722868]
["bitfinex","BTCUSD",1725286182126,0.001,58309.0,58308.0,4.1152928]
["bitfinex","BTCUSD",1725286182353,0.001,58309.0,58308.0,4.1012928]
["bitfinex","BTCUSD",1725286182613,0.002,58309.0,58308.0,4.1322928]
["bitfinex","BTCUSD",1725286183043,0.002,58309.0,58308.0,4.23195194]
["bitfinex","BTCUSD",1725286183296,0.171453,58325.0,58308.0,4.23195194]
["bitfinex","BTCUSD",1725286183297,0.171453,58325.0,58322.0,0.5]
["bitfinex","BTCUSD",1725286183550,0.171453,58325.0,58323.0,0.122]
["bitfinex","BTCUSD",1725286183989,0.171456,58324.0,58323.0,0.122]
["bitfinex","BTCUSD",1725286184451,0.171454,58325.0,58323.0,0.122]
["bitfinex","BTCUSD",1725286184694,0.342893,58328.0,58323.0,0.122]
["bitfinex","BTCUSD",1725286184920,0.1149,58337.0,58323.0,0.122]
["bitfinex","BTCUSD",1725286184921,0.171456,58324.0,58323.0,0.122]
["bitfinex","BTCUSD",1725286185148,0.171456,58324.0,58323.0,0.13]
["bitfinex","BTCUSD",1725286185366,0.001,58325.0,58323.0,0.13]
["bitfinex","BTCUSD",1725286185610,0.001,58325.0,58324.0,0.514368]
["bitfinex","BTCUSD",1725286185903,0.001,58325.0,58324.0,1.03798]
["bitfinex","BTCUSD",1725286186132,0.001,58325.0,58324.0,0.442156]
["bitfinex","BTCUSD",1725286186367,0.001,58325.0,58324.0,1.12798]
["bitfinex","BTCUSD",1725286186599,0.342843,58336.0,58329.0,0.5]
["bitfinex","BTCUSD",1725286186600,0.34285,58335.0,58329.0,0.5]
["bitfinex","BTCUSD",1725286186813,0.171431,58333.0,58330.0,0.023]
["bitfinex","BTCUSD",1725286187052,0.171433,58332.0,58330.0,0.123]
["bitfinex","BTCUSD",1725286187345,0.342843,58336.0,58330.0,0.823]
["bitfinex","BTCUSD",1725286187569,0.171432,58333.0,58330.0,0.823]
["bitfinex","BTCUSD",1725286187809,0.171424,58335.0,58330.0,0.994435]
["bitfinex","BTCUSD",1725286188027,0.342844,58336.0,58330.0,0.994435]
["bitfinex","BTCUSD",1725286188247,0.171427,58334.0,58330.0,0.997435]
["bitfinex","BTCUSD",1725286188460,0.342824,58339.0,58331.0,0.2662]
["bitfinex","BTCUSD",1725286188671,0.171418,58337.0,58333.0,0.171429]
["bitfinex","BTCUSD",1725286188926,0.171421,58336.0,58334.0,0.1]
["bitfinex","BTCUSD",1725286189135,0.171421,58336.0,58334.0,0.023]
["bitfinex","BTCUSD",1725286189366,0.005,58335.0,58334.0,0.023]
["bitfinex","BTCUSD",1725286189598,0.005,58335.0,58333.0,0.023]
["bitfinex","BTCUSD",1725286189851,0.171426,58335.0,58333.0,0.023]
["bitfinex","BTCUSD",1725286190084,0.342832,58338.0,58333.0,0.023]
["bitfinex","BTCUSD",1725286190085,0.171426,58334.0,58333.0,0.023]
["bitfinex","BTCUSD",1725286191404,0.171426,58334.0,58333.0,0.025]
["bitfinex","BTCUSD",1725286191825,0.171426,58334.0,58333.0,0.023]
["bitfinex","BTCUSD",1725286192039,0.17143,58333.0,58331.0,0.023]
["bitfinex","BTCUSD",1725286192283,0.17143,58333.0,58331.0,0.091728]
["bitfinex","BTCUSD",1725286192944,0.171432,58332.0,58331.0,0.091728]
["bitfinex","BTCUSD",1725286193827,0.171432,58332.0,58331.0,0.094728]
["bitfinex","BTCUSD",1725286194258,0.171432,58332.0,58331.0,0.099728]
["bitfinex","BTCUSD",1725286194486,0.514296,58332.0,58331.0,0.799728]
["bitfinex","BTCUSD",1725286194710,1.308224,58332.0,58331.0,0.108]
["bitfinex","BTCUSD",1725286195169,1.308224,58332.0,58331.0,0.103]
["bitfinex","BTCUSD",1725286195171,1.308224,58332.0,58331.0,0.106]
["bitfinex","BTCUSD",1725286195616,1.308224,58332.0,58331.0,0.11]
["bitfinex","BTCUSD",1725286195847,1.308224,58332.0,58331.0,0.01]
["bitfinex","BTCUSD",1725286196065,1.308224,58332.0,58331.0,0.11]
["bitfinex","BTCUSD",1725286198359,1.308224,58332.0,58331.0,0.01]
["bitfinex","BTCUSD",1725286202585,2.1912238,58332.0,58331.0,0.01]
["bitfinex","BTCUSD",1725286202838,2.3331238,58332.0,58331.0,0.01]
["bitfinex","BTCUSD",1725286203551,2.9831308,58332.0,58331.0,0.01]
["bitfinex","BTCUSD",1725286204256,2.5952838,58332.0,58331.0,0.01]
["bitfinex","BTCUSD",1725286204483,2.5952838,58332.0,58331.0,0.004]
["bitfinex","BTCUSD",1725286204935,2.6002838,58332.0,58331.0,0.004]
["bitfinex","BTCUSD",1725286205165,2.6002838,58332.0,58317.0,0.1]
["bitfinex","BTCUSD",1725286205166,1.315214,58318.0,58317.0,0.1]
["bitfinex","BTCUSD",1725286205890,0.1715,58309.0,58308.0,0.168748]
["bitfinex","BTCUSD",1725286206107,0.1715,58309.0,58308.0,0.191748]
["bitfinex","BTCUSD",1725286206554,0.5145,58309.0,58308.0,0.191748]
["bitfinex","BTCUSD",1725286207005,0.1715,58309.0,58308.0,0.191748]
["bitfinex","BTCUSD",1725286208129,0.1715,58309.0,58308.0,0.205748]
["bitfinex","BTCUSD",1725286208856,0.1715,58309.0,58308.0,0.219748]
["bitfinex","BTCUSD",1725286209080,0.171494,58311.0,58308.0,0.919748]
["bitfinex","BTCUSD",1725286209326,0.342979,58313.0,58309.0,0.023]
["bitfinex","BTCUSD",1725286209575,0.171497,58310.0,58309.0,0.023]
["bitfinex","BTCUSD",1725286210534,0.171497,58310.0,58309.0,0.723]
["bitfinex","BTCUSD",1725286210778,0.171497,58310.0,58309.0,0.823]
["bitfinex","BTCUSD",1725286210993,0.171497,58310.0,58309.0,0.123]
["bitfinex","BTCUSD",1725286211663,0.171497,58310.0,58309.0,0.137]
["bitfinex","BTCUSD",1725286212599,0.171494,58311.0,58309.0,0.137]
["bitfinex","BTCUSD",1725286212834,0.171494,58311.0,58310.0,0.1]
["bitfinex","BTCUSD",1725286213112,0.171496,58311.0,58310.0,0.1]
["bitfinex","BTCUSD",1725286213805,0.857472,58311.0,58310.0,0.1]
["bitfinex","BTCUSD",1725286214030,0.171497,58310.0,58309.0,0.137]
["bitfinex","BTCUSD",1725286214270,0.17126895,58310.0,58309.0,0.137]
["bitfinex","BTCUSD",1725286215276,0.342988,58311.0,58309.0,0.137]
["bitfinex","BTCUSD",1725286215277,0.171494,58311.0,58309.0,0.137]
["bitfinex","BTCUSD",1725286215783,0.171494,58311.0,58309.0,0.151]
["bitfinex","BTCUSD",1725286216247,0.171494,58311.0,58309.0,0.137]
["bitfinex","BTCUSD",1725286216477,0.171494,58311.0,58309.0,0.151]
["bitfinex","BTCUSD",1725286217223,0.17146,58323.0,58318.0,0.17147]
["bitfinex","BTCUSD",1725286217230,0.1972718,58335.0,58318.0,0.17147]
["bitfinex","BTCUSD",1725286217231,0.1131,58330.0,58320.0,0.5]
["bitfinex","BTCUSD",1725286217455,0.10226364,58347.0,58320.0,0.5]
["bitfinex","BTCUSD",1725286217456,0.50540786,58332.0,58323.0,0.1381]
["bitfinex","BTCUSD",1725286217684,0.1131,58335.0,58324.0,0.1]
["bitfinex","BTCUSD",1725286217938,0.171453,58325.0,58324.0,0.1]
["bitfinex","BTCUSD",1725286218164,0.632059,58325.0,58324.0,0.1]
["bitfinex","BTCUSD",1725286218414,0.974965,58325.0,58324.0,0.1]
["bitfinex","BTCUSD",1725286218873,0.974965,58325.0,58315.0,0.1]
["bitfinex","BTCUSD",1725286218874,0.171469,58320.0,58315.0,0.1]
["bitfinex","BTCUSD",1725286219114,0.342921,58323.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725286219366,0.171465,58321.0,58318.0,0.023]
["bitfinex","BTCUSD",1725286219599,0.171465,58321.0,58318.0,0.123]
["bitfinex","BTCUSD",1725286220795,0.171465,58321.0,58319.0,0.1]
["bitfinex","BTCUSD",1725286221017,0.171465,58321.0,58318.0,0.029]
["bitfinex","BTCUSD",1725286221482,0.171468,58320.0,58318.0,0.029]
["bitfinex","BTCUSD",1725286221702,0.171465,58321.0,58318.0,0.023]
["bitfinex","BTCUSD",1725286221936,0.171465,58321.0,58319.0,0.006]
["bitfinex","BTCUSD",1725286222412,0.171466,58321.0,58319.0,0.006]
["bitfinex","BTCUSD",1725286222853,0.342921,58323.0,58319.0,0.006]
["bitfinex","BTCUSD",1725286222854,0.171467,58320.0,58319.0,0.006]
["bitfinex","BTCUSD",1725286223315,0.342941,58319.0,58315.0,0.1]
["bitfinex","BTCUSD",1725286223556,0.514438,58316.0,58315.0,0.1]
["bitfinex","BTCUSD",1725286224047,0.171485,58314.0,58309.0,0.1]
["bitfinex","BTCUSD",1725286224270,0.171485,58314.0,58308.0,0.168748]
["bitfinex","BTCUSD",1725286224520,0.171481,58316.0,58309.0,0.01342963]
["bitfinex","BTCUSD",1725286224798,0.171481,58316.0,58309.0,0.20792963]
["bitfinex","BTCUSD",1725286225028,0.171482,58315.0,58310.0,0.1]
["bitfinex","BTCUSD",1725286225274,0.171482,58315.0,58311.0,0.023]
["bitfinex","BTCUSD",1725286225519,0.342931,58321.0,58311.0,0.023]
["bitfinex","BTCUSD",1725286225740,0.171468,58320.0,58316.0,0.5]
["bitfinex","BTCUSD",1725286225982,0.342931,58321.0,58317.0,0.123]
["bitfinex","BTCUSD",1725286225983,0.27804282,58321.0,58317.0,0.123]
["bitfinex","BTCUSD",1725286226236,0.171469,58320.0,58317.0,0.123]
["bitfinex","BTCUSD",1725286226912,0.171473,58318.0,58317.0,0.1]
["bitfinex","BTCUSD",1725286227150,1.313514,58318.0,58317.0,0.105]
["bitfinex","BTCUSD",1725286227399,1.459014,58318.0,58317.0,0.005]
["bitfinex","BTCUSD",1725286227643,1.313514,58318.0,58317.0,0.005]
["bitfinex","BTCUSD",1725286228126,1.313514,58318.0,58317.0,0.013]
["bitfinex","BTCUSD",1725286228370,1.313514,58318.0,58317.0,0.005]
["bitfinex","BTCUSD",1725286228610,0.171494,58312.0,58310.0,0.1]
["bitfinex","BTCUSD",1725286228870,0.342979,58313.0,58310.0,0.1]
["bitfinex","BTCUSD",1725286228871,0.171494,58311.0,58310.0,0.1]
["bitfinex","BTCUSD",1725286229342,0.171491,58312.0,58310.0,0.1]
["bitfinex","BTCUSD",1725286229564,0.342967,58315.0,58311.0,0.023]
["bitfinex","BTCUSD",1725286229565,0.171483,58315.0,58311.0,0.023]
["bitfinex","BTCUSD",1725286229816,0.1455,58322.0,58311.0,0.023]
["bitfinex","BTCUSD",1725286229817,0.171481,58316.0,58311.0,0.023]
["bitfinex","BTCUSD",1725286230041,0.171481,58316.0,58312.0,0.2547]
["bitfinex","BTCUSD",1725286230298,0.451609,58325.0,58313.0,0.294487]
["bitfinex","BTCUSD",1725286230299,0.342924,58322.0,58313.0,0.294487]
["bitfinex","BTCUSD",1725286230543,0.451609,58325.0,58313.0,0.294487]
["bitfinex","BTCUSD",1725286230544,0.171474,58318.0,58314.0,0.00342932]
["bitfinex","BTCUSD",1725286230806,0.171474,58318.0,58313.0,0.123]
["bitfinex","BTCUSD",1725286230807,0.171474,58318.0,58315.0,0.023]
["bitfinex","BTCUSD",1725286231079,0.171474,58318.0,58313.0,0.123]
["bitfinex","BTCUSD",1725286231297,0.171474,58318.0,58313.0,0.1264294]
["bitfinex","BTCUSD",1725286231515,0.171474,58318.0,58313.0,0.1304294]
["bitfinex","BTCUSD",1725286232249,0.171468,58320.0,58313.0,0.1304294]
["bitfinex","BTCUSD",1725286232489,0.451609,58325.0,58319.0,0.5]
["bitfinex","BTCUSD",1725286232490,0.342919,58323.0,58319.0,0.5]
["bitfinex","BTCUSD",1725286232732,0.342919,58323.0,58320.0,0.123]
["bitfinex","BTCUSD",1725286232733,0.171462,58322.0,58320.0,0.123]
["bitfinex","BTCUSD",1725286234384,0.171456,58324.0,58320.0,0.123]
["bitfinex","BTCUSD",1725286234621,0.342903,58326.0,58320.0,0.123]
["bitfinex","BTCUSD",1725286234622,0.342903,58326.0,58321.0,0.1376]
["bitfinex","BTCUSD",1725286234858,0.171456,58324.0,58321.0,0.1376]
["bitfinex","BTCUSD",1725286235349,0.342903,58326.0,58321.0,0.1376]
["bitfinex","BTCUSD",1725286235350,0.171453,58325.0,58321.0,0.1376]
["bitfinex","BTCUSD",1725286235592,0.453577,58330.0,58322.0,0.123]
["bitfinex","BTCUSD",1725286235593,0.171447,58327.0,58322.0,0.123]
["bitfinex","BTCUSD",1725286235840,0.453577,58330.0,58323.0,0.281857]
["bitfinex","BTCUSD",1725286236119,0.453577,58330.0,58324.0,0.123]
["bitfinex","BTCUSD",1725286236369,0.171444,58328.0,58324.0,0.123]
["bitfinex","BTCUSD",1725286236617,0.171436,58331.0,58326.0,0.671449]
["bitfinex","BTCUSD",1725286236854,0.171436,58331.0,58327.0,0.123]
["bitfinex","BTCUSD",1725286237830,0.17144,58330.0,58327.0,0.123]
["bitfinex","BTCUSD",1725286238058,0.342871,58331.0,58327.0,0.1]
["bitfinex","BTCUSD",1725286238059,0.514332,58328.0,58327.0,0.1]
["bitfinex","BTCUSD",1725286239706,0.171439,58330.0,58327.0,0.101]
["bitfinex","BTCUSD",1725286239987,0.454049,58335.0,58328.0,0.1614]
["bitfinex","BTCUSD",1725286240223,0.171433,58332.0,58328.0,0.1614]
["bitfinex","BTCUSD",1725286240909,0.171435,58331.0,58328.0,0.1614]
["bitfinex","BTCUSD",1725286242055,0.171441,58329.0,58328.0,0.023]
["bitfinex","BTCUSD",1725286242285,0.171439,58330.0,58328.0,0.023]
["bitfinex","BTCUSD",1725286242723,0.171439,58330.0,58328.0,0.028]
["bitfinex","BTCUSD",1725286243377,0.171439,58330.0,58328.0,0.023]
["bitfinex","BTCUSD",1725286243597,0.342873,58331.0,58328.0,0.03]
["bitfinex","BTCUSD",1725286243870,0.342873,58331.0,58328.0,0.036]
["bitfinex","BTCUSD",1725286244103,0.514323,58329.0,58328.0,0.013]
["bitfinex","BTCUSD",1725286244335,0.857205,58329.0,58328.0,0.013]
["bitfinex","BTCUSD",1725286245061,0.857205,58329.0,58328.0,0.007]
["bitfinex","BTCUSD",1725286245999,0.85722,58328.0,58327.0,0.1]
["bitfinex","BTCUSD",1725286247576,0.85722,58328.0,58327.0,0.109]
["bitfinex","BTCUSD",1725286249118,0.85722,58328.0,58327.0,0.117]
["bitfinex","BTCUSD",1725286250379,0.6255714,58328.0,58327.0,0.117]
["bitfinex","BTCUSD",1725286250581,0.85722,58328.0,58327.0,0.117]
["bitfinex","BTCUSD",1725286251184,0.514332,58328.0,58327.0,0.117]
["bitfinex","BTCUSD",1725286251538,0.171444,58328.0,58327.0,0.2581]
["bitfinex","BTCUSD",1725286252177,0.514332,58328.0,58327.0,0.2581]
["bitfinex","BTCUSD",1725286253553,0.171444,58328.0,58327.0,0.2581]
["bitfinex","BTCUSD",1725286254126,0.514332,58328.0,58327.0,0.14]
["bitfinex","BTCUSD",1725286254331,0.85722,58328.0,58327.0,0.14]
["bitfinex","BTCUSD",1725286254541,0.514332,58328.0,58327.0,0.14]
["bitfinex","BTCUSD",1725286254959,0.85722,58328.0,58327.0,0.14]
["bitfinex","BTCUSD",1725286258373,0.85722,58328.0,58327.0,0.117]
["bitfinex","BTCUSD",1725286259666,1.200108,58328.0,58327.0,0.117]
["bitfinex","BTCUSD",1725286260561,0.85722,58328.0,58327.0,0.117]
["bitfinex","BTCUSD",1725286260776,1.470908,58328.0,58327.0,0.117]
["bitfinex","BTCUSD",1725286261009,1.470908,58328.0,58327.0,0.017]
["bitfinex","BTCUSD",1725286261231,1.470908,58328.0,58327.0,0.117]
["bitfinex","BTCUSD",1725286261478,1.470908,58328.0,58327.0,0.017]
["bitfinex","BTCUSD",1725286261479,2.3539558,58328.0,58327.0,0.017]
["bitfinex","BTCUSD",1725286261706,2.0110678,58328.0,58327.0,0.017]
["bitfinex","BTCUSD",1725286262406,2.0110678,58328.0,58327.0,0.008]
["bitfinex","BTCUSD",1725286262944,1.200251,58321.0,58320.0,0.04998721]
["bitfinex","BTCUSD",1725286263086,1.79788,58321.0,58320.0,0.04998721]
["bitfinex","BTCUSD",1725286263327,1.9951518,58321.0,58320.0,0.04998721]
["bitfinex","BTCUSD",1725286263547,1.9951518,58321.0,58303.0,0.5]
["bitfinex","BTCUSD",1725286263548,0.171514,58304.0,58303.0,0.5]
["bitfinex","BTCUSD",1725286264008,0.171513,58305.0,58303.0,0.5]
["bitfinex","BTCUSD",1725286264239,0.171513,58305.0,58303.0,0.568756]
["bitfinex","BTCUSD",1725286264491,0.171513,58305.0,58304.0,0.1]
["bitfinex","BTCUSD",1725286264953,0.171513,58305.0,58304.0,0.123]
["bitfinex","BTCUSD",1725286265849,0.171513,58305.0,58304.0,0.137]
["bitfinex","BTCUSD",1725286266284,0.171513,58305.0,58304.0,0.151]
["bitfinex","BTCUSD",1725286266502,0.514536,58305.0,58304.0,0.151]
["bitfinex","BTCUSD",1725286266764,0.171513,58305.0,58304.0,0.151]
["bitfinex","BTCUSD",1725286266998,0.170613,58305.0,58304.0,0.151]
["bitfinex","BTCUSD",1725286267225,0.34301,58308.0,58304.0,0.151]
["bitfinex","BTCUSD",1725286267226,0.171509,58306.0,58304.0,0.151]
["bitfinex","BTCUSD",1725286267474,0.171509,58306.0,58305.0,0.023]
["bitfinex","BTCUSD",1725286269479,0.171509,58306.0,58305.0,0.037]
["bitfinex","BTCUSD",1725286269901,0.857543,58306.0,58305.0,0.051]
["bitfinex","BTCUSD",1725286270360,0.976543,58306.0,58305.0,0.051]
["bitfinex","BTCUSD",1725286270643,1.31956,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1725286271102,1.811377,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1725286276856,0.976543,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1725286277127,0.514526,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1725286277340,0.171506,58307.0,58305.0,0.028]
["bitfinex","BTCUSD",1725286277573,0.171506,58307.0,58306.0,0.023]
["bitfinex","BTCUSD",1725286278936,0.29688146,58308.0,58306.0,0.723]
["bitfinex","BTCUSD",1725286279155,0.171506,58307.0,58306.0,0.723]
["bitfinex","BTCUSD",1725286279395,0.171506,58307.0,58306.0,0.823]
["bitfinex","BTCUSD",1725286279586,0.171506,58307.0,58306.0,0.851]
["bitfinex","BTCUSD",1725286279833,0.171506,58307.0,58306.0,0.837]
["bitfinex","BTCUSD",1725286280046,0.514517,58307.0,58306.0,0.837]
["bitfinex","BTCUSD",1725286280302,0.514517,58307.0,58306.0,0.851]
["bitfinex","BTCUSD",1725286280532,0.171506,58307.0,58306.0,0.837]
["bitfinex","BTCUSD",1725286280993,0.171506,58307.0,58306.0,0.823]
["bitfinex","BTCUSD",1725286281214,0.514517,58307.0,58306.0,0.837]
["bitfinex","BTCUSD",1725286281442,0.514517,58307.0,58306.0,0.851]
["bitfinex","BTCUSD",1725286281885,0.514517,58307.0,58306.0,0.837]
["bitfinex","BTCUSD",1725286282074,0.514517,58307.0,58306.0,0.851]
["bitfinex","BTCUSD",1725286283539,0.857528,58307.0,58306.0,0.851]
["bitfinex","BTCUSD",1725286284188,1.468339,58307.0,58306.0,0.828]
["bitfinex","BTCUSD",1725286284385,1.468339,58307.0,58306.0,0.128]
["bitfinex","BTCUSD",1725286284642,1.81135,58307.0,58306.0,0.028]
["bitfinex","BTCUSD",1725286285192,1.81135,58307.0,58306.0,0.014]
["bitfinex","BTCUSD",1725286285426,1.81135,58307.0,58306.0,0.02]
["bitfinex","BTCUSD",1725286285865,1.81135,58307.0,58306.0,0.014]
["bitfinex","BTCUSD",1725286286047,0.85772,58294.0,58293.0,0.1]
["bitfinex","BTCUSD",1725286287428,0.343088,58294.0,58290.0,0.068776]
["bitfinex","BTCUSD",1725286287655,0.171544,58294.0,58293.0,0.012]
["bitfinex","BTCUSD",1725286287921,0.514632,58294.0,58293.0,0.012]
["bitfinex","BTCUSD",1725286288142,0.85772,58294.0,58293.0,0.023]
["bitfinex","BTCUSD",1725286288542,1.200808,58294.0,58293.0,0.023]
["bitfinex","BTCUSD",1725286288813,0.85772,58294.0,58293.0,0.023]
["bitfinex","BTCUSD",1725286289025,1.200808,58294.0,58293.0,0.023]
["bitfinex","BTCUSD",1725286289271,0.85772,58294.0,58293.0,0.011]
["bitfinex","BTCUSD",1725286289499,1.200808,58294.0,58293.0,0.011]
["bitfinex","BTCUSD",1725286290177,1.200808,58294.0,58293.0,0.023]
["bitfinex","BTCUSD",1725286290618,0.85772,58294.0,58293.0,0.023]
["bitfinex","BTCUSD",1725286291511,0.514632,58294.0,58293.0,0.023]
["bitfinex","BTCUSD",1725286291743,0.343065,58298.0,58293.0,0.546]
["bitfinex","BTCUSD",1725286291963,0.171541,58295.0,58294.0,0.123]
["bitfinex","BTCUSD",1725286292184,0.514623,58295.0,58294.0,0.123]
["bitfinex","BTCUSD",1725286292461,0.514623,58295.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286292462,0.857705,58295.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286293119,0.343073,58297.0,58293.0,0.011]
["bitfinex","BTCUSD",1725286293120,0.85772,58294.0,58293.0,0.011]
["bitfinex","BTCUSD",1725286293562,0.171561,58288.0,58287.0,0.1]
["bitfinex","BTCUSD",1725286293824,0.171561,58288.0,58287.0,0.123]
["bitfinex","BTCUSD",1725286294708,0.514684,58288.0,58287.0,0.1]
["bitfinex","BTCUSD",1725286294959,0.857807,58288.0,58287.0,0.1]
["bitfinex","BTCUSD",1725286295195,1.20093,58288.0,58287.0,0.1]
["bitfinex","BTCUSD",1725286295439,0.1211,58291.0,58285.0,0.068782]
["bitfinex","BTCUSD",1725286295440,0.514702,58286.0,58285.0,0.068782]
["bitfinex","BTCUSD",1725286295687,0.514702,58286.0,58285.0,0.091782]
["bitfinex","BTCUSD",1725286295909,0.29358867,58286.0,58285.0,0.023]
["bitfinex","BTCUSD",1725286296135,0.46515567,58286.0,58285.0,0.023]
["bitfinex","BTCUSD",1725286297223,0.46515567,58286.0,58285.0,0.037]
["bitfinex","BTCUSD",1725286297484,0.46515567,58286.0,58285.0,0.137]
["bitfinex","BTCUSD",1725286298107,0.46515567,58286.0,58285.0,0.151]
["bitfinex","BTCUSD",1725286299893,0.46515567,58286.0,58285.0,0.051]
["bitfinex","BTCUSD",1725286301723,0.80829067,58286.0,58285.0,0.051]
["bitfinex","BTCUSD",1725286302627,0.80829067,58286.0,58285.0,0.028]
["bitfinex","BTCUSD",1725286302628,1.61819747,58286.0,58285.0,0.028]
["bitfinex","BTCUSD",1725286302844,0.171567,58286.0,58285.0,0.051]
["bitfinex","BTCUSD",1725286303064,0.514702,58286.0,58285.0,0.051]
["bitfinex","BTCUSD",1725286303306,1.318472,58286.0,58285.0,0.028]
["bitfinex","BTCUSD",1725286304007,0.343173,58280.0,58277.0,0.5]
["bitfinex","BTCUSD",1725286304268,0.343173,58280.0,58278.0,0.023]
["bitfinex","BTCUSD",1725286304269,0.171588,58279.0,58278.0,0.023]
["bitfinex","BTCUSD",1725286304494,0.85794,58279.0,58278.0,0.1]
["bitfinex","BTCUSD",1725286304706,0.514827,58272.0,58271.0,0.00081542]
["bitfinex","BTCUSD",1725286304998,0.662227,58272.0,58271.0,0.06961442]
["bitfinex","BTCUSD",1725286305240,1.808681,58272.0,58271.0,0.00081542]
["bitfinex","BTCUSD",1725286305481,1.465463,58272.0,58271.0,0.00081542]
["bitfinex","BTCUSD",1725286305693,1.4077565,58272.0,58271.0,0.00081542]
["bitfinex","BTCUSD",1725286306378,1.661569,58261.0,58260.0,0.04973503]
["bitfinex","BTCUSD",1725286306604,2.2030258,58261.0,58260.0,0.04973503]
["bitfinex","BTCUSD",1725286306864,2.0062408,58261.0,58260.0,0.00056085]
["bitfinex","BTCUSD",1725286307120,1.6629588,58261.0,58260.0,0.00056085]
["bitfinex","BTCUSD",1725286309001,1.6659588,58261.0,58260.0,0.00056085]
["bitfinex","BTCUSD",1725286309504,1.6679588,58261.0,58260.0,0.00056085]
["bitfinex","BTCUSD",1725286309962,1.127405,58261.0,58260.0,0.00056085]
["bitfinex","BTCUSD",1725286310404,1.470687,58261.0,58260.0,0.00056085]
["bitfinex","BTCUSD",1725286310617,0.636723,58261.0,58260.0,0.00056085]
["bitfinex","BTCUSD",1725286310831,0.519923,58261.0,58260.0,0.00056085]
["bitfinex","BTCUSD",1725286311059,0.516923,58261.0,58260.0,0.00056085]
["bitfinex","BTCUSD",1725286311279,0.002,58261.0,58260.0,0.00056085]
["bitfinex","BTCUSD",1725286311500,0.003,58261.0,58260.0,0.00056085]
["bitfinex","BTCUSD",1725286311716,0.174641,58261.0,58260.0,0.00056085]
["bitfinex","BTCUSD",1725286311933,0.173641,58261.0,58260.0,0.00056085]
["bitfinex","BTCUSD",1725286312188,0.514923,58261.0,58260.0,0.00056085]
["bitfinex","BTCUSD",1725286312393,0.858205,58261.0,58260.0,0.00256085]
["bitfinex","BTCUSD",1725286313100,0.859205,58261.0,58260.0,0.01156085]
["bitfinex","BTCUSD",1725286314192,0.859205,58261.0,58260.0,0.00956085]
["bitfinex","BTCUSD",1725286314450,0.859205,58261.0,58260.0,0.01656085]
["bitfinex","BTCUSD",1725286314451,1.460687,58261.0,58260.0,0.01656085]
["bitfinex","BTCUSD",1725286315112,1.96976488,58261.0,58260.0,0.01656085]
["bitfinex","BTCUSD",1725286315335,1.98580589,58261.0,58260.0,0.01656085]
["bitfinex","BTCUSD",1725286315556,1.82001001,58261.0,58260.0,0.01656085]
["bitfinex","BTCUSD",1725286316249,2.16329201,58261.0,58260.0,0.01656085]
["bitfinex","BTCUSD",1725286316450,1.82001001,58261.0,58260.0,0.01656085]
["bitfinex","BTCUSD",1725286317156,1.82000956,58261.0,58260.0,0.01656085]
["bitfinex","BTCUSD",1725286317601,2.36056336,58261.0,58260.0,0.01656085]
["bitfinex","BTCUSD",1725286317822,2.15956136,58261.0,58260.0,0.01656085]
["bitfinex","BTCUSD",1725286318039,1.96228956,58261.0,58260.0,0.01656085]
["bitfinex","BTCUSD",1725286318275,2.01728136,58261.0,58260.0,0.01656085]
["bitfinex","BTCUSD",1725286318488,2.01728136,58261.0,58260.0,0.00956085]
["bitfinex","BTCUSD",1725286318952,2.01728136,58261.0,58260.0,0.01156085]
["bitfinex","BTCUSD",1725286319440,2.0491716,58261.0,58260.0,0.01156085]
["bitfinex","BTCUSD",1725286319633,2.0002408,58261.0,58260.0,0.00256085]
["bitfinex","BTCUSD",1725286319844,2.0002408,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286320069,1.802969,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286320288,2.0002408,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286320789,2.01628281,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286322381,2.0002408,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286322582,2.01628208,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286323037,2.01628138,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286325314,1.47572758,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286325778,1.67299938,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286325994,2.0002408,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286326270,2.01628231,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286328585,1.81901051,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286328797,2.01628231,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286329264,2.0002408,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286329465,2.01628098,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286330831,1.67299898,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286331081,1.41479898,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286331993,2.02668098,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286332279,2.0106408,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286332714,2.02668143,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286334131,1.68339943,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286334403,1.52999943,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286334893,1.87328143,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286335795,1.5139588,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286336036,1.4148002,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286336697,2.0053822,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286336921,1.6621002,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286337343,2.0053822,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286337562,1.68689814,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286338325,1.24232634,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286339007,1.22628494,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286339255,1.24232763,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286342794,1.24232749,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286343248,1.25837004,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286343926,1.60165204,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286344389,1.71255204,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286345313,1.71255093,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286345540,1.85815093,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286346746,2.20143293,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286347474,1.85815093,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286347980,2.20143293,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286348876,2.18539149,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286349117,2.40870531,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286349352,2.21143351,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286350002,2.19539096,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286350448,2.24654753,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286350799,2.19539096,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286351014,2.63794926,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286351248,2.77260926,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286351451,2.7158744,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286351678,3.16146955,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286352090,3.16146847,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286352757,2.97687589,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286353365,2.44036303,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286353575,1.85210788,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286353788,1.9289473,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286354196,2.27222738,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286354404,2.19538988,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286355301,2.17934894,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286355461,2.19539461,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286356299,2.29770776,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286356929,1.94386766,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286357130,2.11550866,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286357346,2.19236079,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286358381,2.11550866,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286358620,2.09946299,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286358827,2.11550801,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286358998,1.90419625,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286359423,2.93099302,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286359627,3.05448502,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286359837,3.02898502,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286360259,3.04898502,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286360875,3.58953882,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286361112,3.69204936,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286361543,3.49477756,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286361759,3.46710056,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286362209,3.46709928,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286363116,3.66437108,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286363338,3.27044448,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286363552,3.27045965,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286364219,2.94509965,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286364434,2.77377394,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286365377,2.75773,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286365575,2.50418761,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286365795,2.43249268,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286366000,2.43049268,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286367289,2.75377468,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286367492,2.97104648,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286367705,2.62776448,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286367913,2.43049268,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286368123,2.77377468,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286368331,2.87629072,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286368551,2.86024604,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286368755,2.98920747,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286368972,2.94658227,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286369405,4.27911133,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286369621,4.27711133,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286370068,4.17459529,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286370287,4.17459544,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286370525,4.10221344,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286371375,4.10421344,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286371793,4.08221344,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286372027,4.0234331,58261.0,58260.0,0.00656085]
["bitfinex","BTCUSD",1725286372670,4.0234331,58261.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725286372671,1.888342,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725286372878,2.02287567,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725286373289,1.545115,58248.0,58247.0,0.0012178]
["bitfinex","BTCUSD",1725286373493,1.67964867,58248.0,58247.0,0.0012178]
["bitfinex","BTCUSD",1725286374541,1.68064867,58248.0,58247.0,0.0152178]
["bitfinex","BTCUSD",1725286375586,1.68064838,58248.0,58247.0,0.0152178]
["bitfinex","BTCUSD",1725286375778,1.68164838,58248.0,58247.0,0.0292178]
["bitfinex","BTCUSD",1725286375991,1.68164838,58248.0,58247.0,0.1784178]
["bitfinex","BTCUSD",1725286377940,1.68164838,58248.0,58247.0,0.0292178]
["bitfinex","BTCUSD",1725286379076,1.6816454,58248.0,58247.0,0.0292178]
["bitfinex","BTCUSD",1725286381315,1.66560646,58248.0,58247.0,0.0292178]
["bitfinex","BTCUSD",1725286381742,1.68164454,58248.0,58247.0,0.0292178]
["bitfinex","BTCUSD",1725286387017,1.68164454,58248.0,58247.0,0.2819178]
["bitfinex","BTCUSD",1725286387018,1.21979408,58248.0,58247.0,0.2819178]
["bitfinex","BTCUSD",1725286388051,1.203756,58248.0,58247.0,0.2819178]
["bitfinex","BTCUSD",1725286388265,1.21980116,58248.0,58247.0,0.2819178]
["bitfinex","BTCUSD",1725286391602,1.203756,58248.0,58247.0,0.2819178]
["bitfinex","BTCUSD",1725286391833,1.21980136,58248.0,58247.0,0.2819178]
["bitfinex","BTCUSD",1725286392049,1.33829282,58248.0,58247.0,0.2819178]
["bitfinex","BTCUSD",1725286393160,1.16661382,58248.0,58247.0,0.2819178]
["bitfinex","BTCUSD",1725286393380,1.33829282,58248.0,58247.0,0.2819178]
["bitfinex","BTCUSD",1725286394446,1.33829282,58248.0,58247.0,0.0292178]
["bitfinex","BTCUSD",1725286394898,1.32224746,58248.0,58247.0,0.0292178]
["bitfinex","BTCUSD",1725286395102,1.33829257,58248.0,58247.0,0.0292178]
["bitfinex","BTCUSD",1725286396216,1.21980111,58248.0,58247.0,0.2965178]
["bitfinex","BTCUSD",1725286396675,0.53308311,58248.0,58247.0,0.2965178]
["bitfinex","BTCUSD",1725286396901,0.53308311,58248.0,58247.0,0.3965178]
["bitfinex","BTCUSD",1725286397339,0.18972411,58248.0,58247.0,1.0965178]
["bitfinex","BTCUSD",1725286397591,0.53308311,58248.0,58247.0,1.0965178]
["bitfinex","BTCUSD",1725286398441,0.53308311,58248.0,58247.0,0.3965178]
["bitfinex","BTCUSD",1725286398648,0.01804511,58248.0,58247.0,0.3965178]
["bitfinex","BTCUSD",1725286399077,0.18972411,58248.0,58247.0,0.3965178]
["bitfinex","BTCUSD",1725286399280,0.01804511,58248.0,58247.0,0.3965178]
["bitfinex","BTCUSD",1725286399503,0.18972411,58248.0,58247.0,0.3965178]
["bitfinex","BTCUSD",1725286399733,0.01804511,58248.0,58247.0,1.2398828]
["bitfinex","BTCUSD",1725286400009,0.002,58248.0,58247.0,1.7779298]
["bitfinex","BTCUSD",1725286400219,0.002,58248.0,58247.0,1.4345648]
["bitfinex","BTCUSD",1725286400429,0.002,58248.0,58247.0,1.0911998]
["bitfinex","BTCUSD",1725286400855,0.002,58248.0,58247.0,1.4345648]
["bitfinex","BTCUSD",1725286401311,0.002,58248.0,58247.0,2.1345648]
["bitfinex","BTCUSD",1725286401534,0.002,58248.0,58247.0,2.4779298]
["bitfinex","BTCUSD",1725286401763,0.002,58248.0,58247.0,2.1345648]
["bitfinex","BTCUSD",1725286401976,0.001,58248.0,58247.0,2.4639298]
["bitfinex","BTCUSD",1725286402177,0.001,58248.0,58247.0,2.1345648]
["bitfinex","BTCUSD",1725286402615,0.001,58248.0,58247.0,2.4779298]
["bitfinex","BTCUSD",1725286402867,0.41764441,58260.0,58255.0,0.5]
["bitfinex","BTCUSD",1725286403090,0.18769701,58259.0,58256.0,0.29]
["bitfinex","BTCUSD",1725286403333,0.01604801,58258.0,58256.0,0.461654]
["bitfinex","BTCUSD",1725286403561,0.01604801,58257.0,58256.0,0.461654]
["bitfinex","BTCUSD",1725286403767,0.01604801,58257.0,58256.0,0.461656]
["bitfinex","BTCUSD",1725286403969,0.24599941,58260.0,58256.0,1.161656]
["bitfinex","BTCUSD",1725286404189,0.0160479,58259.0,58256.0,1.161656]
["bitfinex","BTCUSD",1725286404395,0.24599741,58260.0,58256.0,1.173656]
["bitfinex","BTCUSD",1725286404605,0.01604802,58259.0,58256.0,1.161656]
["bitfinex","BTCUSD",1725286404823,0.24599941,58260.0,58256.0,1.161656]
["bitfinex","BTCUSD",1725286405040,0.171648,58259.0,58256.0,1.004]
["bitfinex","BTCUSD",1725286405257,0.171648,58259.0,58256.0,0.99]
["bitfinex","BTCUSD",1725286406088,0.171648,58259.0,58256.0,1.001]
["bitfinex","BTCUSD",1725286406502,0.171651,58258.0,58256.0,0.99]
["bitfinex","BTCUSD",1725286406920,0.171651,58258.0,58256.0,1.004]
["bitfinex","BTCUSD",1725286407116,0.18791838,58260.0,58256.0,0.99]
["bitfinex","BTCUSD",1725286407359,0.343295,58259.0,58256.0,0.99]
["bitfinex","BTCUSD",1725286407600,0.01627338,58260.0,58256.0,1.004]
["bitfinex","BTCUSD",1725286407807,0.171647,58259.0,58256.0,1.002]
["bitfinex","BTCUSD",1725286408015,0.171647,58259.0,58256.0,1.016]
["bitfinex","BTCUSD",1725286408454,0.171647,58259.0,58256.0,1.002]
["bitfinex","BTCUSD",1725286408672,0.171647,58259.0,58256.0,1.016]
["bitfinex","BTCUSD",1725286408892,0.171647,58259.0,58256.0,1.004]
["bitfinex","BTCUSD",1725286409107,0.171647,58259.0,58256.0,1.017]
["bitfinex","BTCUSD",1725286409522,0.17165,58258.0,58256.0,1.004]
["bitfinex","BTCUSD",1725286409723,0.514959,58257.0,58256.0,0.981]
["bitfinex","BTCUSD",1725286409946,0.858265,58257.0,58256.0,0.814]
["bitfinex","BTCUSD",1725286410172,0.80184173,58257.0,58256.0,0.814]
["bitfinex","BTCUSD",1725286410400,0.80184173,58257.0,58256.0,0.826]
["bitfinex","BTCUSD",1725286410626,0.92033319,58257.0,58256.0,0.812]
["bitfinex","BTCUSD",1725286410865,1.26363919,58257.0,58256.0,0.839]
["bitfinex","BTCUSD",1725286411300,1.26363919,58257.0,58256.0,0.825]
["bitfinex","BTCUSD",1725286411526,1.26363919,58257.0,58256.0,0.125]
["bitfinex","BTCUSD",1725286411761,1.26363919,58257.0,58256.0,0.039]
["bitfinex","BTCUSD",1725286411964,1.14514773,58257.0,58256.0,0.039]
["bitfinex","BTCUSD",1725286412186,0.171653,58257.0,58256.0,0.1518]
["bitfinex","BTCUSD",1725286412405,0.171653,58257.0,58256.0,0.3994]
["bitfinex","BTCUSD",1725286412649,0.171653,58257.0,58256.0,0.3884]
["bitfinex","BTCUSD",1725286413028,0.18769949,58257.0,58256.0,0.3884]
["bitfinex","BTCUSD",1725286413241,0.53100549,58257.0,58256.0,0.3884]
["bitfinex","BTCUSD",1725286414121,0.53100549,58257.0,58256.0,0.128]
["bitfinex","BTCUSD",1725286414401,0.53100549,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286414612,0.53100549,58257.0,58256.0,0.728]
["bitfinex","BTCUSD",1725286414832,0.53100549,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286416933,0.18769949,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286417148,0.53100549,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286417808,0.53100695,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286418746,0.87431295,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286418938,0.87431295,58257.0,58256.0,0.128]
["bitfinex","BTCUSD",1725286419159,0.87431295,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286419899,1.44991041,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286420843,1.43386246,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286421071,1.4499097,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286421294,1.44990942,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286422690,1.21603688,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286423189,1.38768988,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286424567,1.26919842,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286425239,1.15539842,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286425973,0.81209242,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286426190,0.81209242,58257.0,58256.0,0.1811]
["bitfinex","BTCUSD",1725286426651,0.81209242,58257.0,58256.0,0.128]
["bitfinex","BTCUSD",1725286426906,0.81209458,58257.0,58256.0,0.128]
["bitfinex","BTCUSD",1725286427622,0.46878858,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286428279,0.18770212,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286428944,0.53100812,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286429155,0.18770212,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286429429,0.53100812,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286429636,0.5310106,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286430272,0.1877046,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286430484,0.171653,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286430709,0.18770506,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286431154,0.18770523,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286431604,0.01605223,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286433607,0.18770523,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286433857,0.01605223,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286434067,0.18770523,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286435547,0.53101123,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286436071,0.87431723,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286438832,0.99421723,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286439700,1.33752323,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286440846,1.33752402,58257.0,58256.0,0.828]
["bitfinex","BTCUSD",1725286443874,1.33752402,58257.0,58256.0,0.128]
["bitfinex","BTCUSD",1725286444104,1.68083002,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286445436,1.33752402,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286446355,1.33751938,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286447042,1.21761938,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286447265,0.87431338,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286449673,0.858265,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286449893,0.87430778,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286450148,0.858265,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286450350,0.87430707,58257.0,58256.0,0.028]
["bitfinex","BTCUSD",1725286451550,0.87430707,58257.0,58256.0,0.728]
["bitfinex","BTCUSD",1725286451790,0.53100107,58257.0,58256.0,0.728]
["bitfinex","BTCUSD",1725286453153,0.87430707,58257.0,58256.0,0.728]
["bitfinex","BTCUSD",1725286455273,0.53100107,58257.0,58256.0,0.728]
["bitfinex","BTCUSD",1725286455516,0.01604207,58257.0,58256.0,1.75624746]
["bitfinex","BTCUSD",1725286455743,0.01627338,58260.0,58259.0,0.436747]
["bitfinex","BTCUSD",1725286456001,0.01627338,58260.0,58259.0,1.259747]
["bitfinex","BTCUSD",1725286456244,0.20396223,58260.0,58259.0,1.0881]
["bitfinex","BTCUSD",1725286456489,0.54724957,58260.0,58259.0,0.8]
["bitfinex","BTCUSD",1725286457161,0.54724957,58260.0,58259.0,0.811]
["bitfinex","BTCUSD",1725286457393,0.89053757,58260.0,58259.0,0.811]
["bitfinex","BTCUSD",1725286457623,0.54724957,58260.0,58259.0,0.811]
["bitfinex","BTCUSD",1725286457860,0.20396157,58260.0,58259.0,0.811]
["bitfinex","BTCUSD",1725286458086,0.20396157,58260.0,58259.0,0.834]
["bitfinex","BTCUSD",1725286458087,0.03231757,58260.0,58259.0,0.834]
["bitfinex","BTCUSD",1725286458555,0.03231757,58260.0,58259.0,1.624741]
["bitfinex","BTCUSD",1725286459542,0.03231757,58260.0,58259.0,1.622741]
["bitfinex","BTCUSD",1725286459776,0.01627338,58260.0,58259.0,1.622741]
["bitfinex","BTCUSD",1725286460490,0.03231726,58260.0,58259.0,1.966035]
["bitfinex","BTCUSD",1725286460725,0.03231726,58260.0,58259.0,1.622741]
["bitfinex","BTCUSD",1725286460945,0.01627338,58260.0,58259.0,1.622741]
["bitfinex","BTCUSD",1725286463421,0.01627338,58260.0,58259.0,1.966035]
["bitfinex","BTCUSD",1725286463637,0.01627338,58260.0,58259.0,1.968035]
["bitfinex","BTCUSD",1725286464283,0.01627338,58260.0,58259.0,1.622741]
["bitfinex","BTCUSD",1725286464738,0.01627338,58260.0,58259.0,1.1078]
["bitfinex","BTCUSD",1725286464966,0.87449338,58260.0,58259.0,0.824]
["bitfinex","BTCUSD",1725286465185,0.87449338,58260.0,58259.0,1.0845]
["bitfinex","BTCUSD",1725286465186,0.01627338,58260.0,58259.0,1.0845]
["bitfinex","BTCUSD",1725286466349,0.01627338,58260.0,58259.0,1.1075]
["bitfinex","BTCUSD",1725286469194,0.01627338,58260.0,58259.0,1.176311]
["bitfinex","BTCUSD",1725286469853,0.01627338,58260.0,58259.0,1.691252]
["bitfinex","BTCUSD",1725286470074,0.18791738,58260.0,58259.0,0.847]
["bitfinex","BTCUSD",1725286470776,0.20396263,58260.0,58259.0,0.847]
["bitfinex","BTCUSD",1725286471264,0.20396264,58260.0,58259.0,0.847]
["bitfinex","BTCUSD",1725286471506,0.18791738,58260.0,58259.0,0.847]
["bitfinex","BTCUSD",1725286472652,0.53120538,58260.0,58259.0,0.847]
["bitfinex","BTCUSD",1725286473394,0.54724959,58260.0,58259.0,0.847]
["bitfinex","BTCUSD",1725286477279,0.20396159,58260.0,58259.0,0.847]
["bitfinex","BTCUSD",1725286477705,0.18791738,58260.0,58259.0,0.847]
["bitfinex","BTCUSD",1725286477958,0.01627338,58260.0,58259.0,1.363941]
["bitfinex","BTCUSD",1725286478195,0.01627338,58260.0,58259.0,1.635741]
["bitfinex","BTCUSD",1725286478465,0.01627338,58260.0,58259.0,1.979035]
["bitfinex","BTCUSD",1725286478955,0.1237,58281.0,58273.0,0.2718]
["bitfinex","BTCUSD",1725286479205,0.67700986,58275.0,58274.0,0.123]
["bitfinex","BTCUSD",1725286479460,0.18765166,58275.0,58274.0,0.123]
["bitfinex","BTCUSD",1725286479697,0.01604966,58275.0,58274.0,0.123]
["bitfinex","BTCUSD",1725286479931,0.01604966,58275.0,58274.0,0.823]
["bitfinex","BTCUSD",1725286480382,0.01604966,58275.0,58274.0,1.11309446]
["bitfinex","BTCUSD",1725286480612,0.343163,58282.0,58274.0,1.11309446]
["bitfinex","BTCUSD",1725286480613,0.171586,58280.0,58275.0,0.171598]
["bitfinex","BTCUSD",1725286480843,0.01605103,58279.0,58276.0,0.294596]
["bitfinex","BTCUSD",1725286481104,0.01605103,58278.0,58276.0,0.294596]
["bitfinex","BTCUSD",1725286481322,0.171585,58280.0,58276.0,0.294596]
["bitfinex","BTCUSD",1725286481548,0.01605118,58279.0,58278.0,0.5]
["bitfinex","BTCUSD",1725286481769,0.01605118,58279.0,58278.0,0.794591]
["bitfinex","BTCUSD",1725286481991,0.17158,58282.0,58278.0,1.494591]
["bitfinex","BTCUSD",1725286482218,0.1183,58288.0,58284.0,0.5]
["bitfinex","BTCUSD",1725286482449,0.01605123,58287.0,58286.0,0.171567]
["bitfinex","BTCUSD",1725286482700,0.01605123,58287.0,58286.0,0.271567]
["bitfinex","BTCUSD",1725286482923,0.01605123,58287.0,58286.0,0.123]
["bitfinex","BTCUSD",1725286483162,0.171558,58290.0,58286.0,0.294567]
["bitfinex","BTCUSD",1725286483369,0.01605125,58289.0,58287.0,0.123]
["bitfinex","BTCUSD",1725286483584,0.289855,58291.0,58287.0,0.123]
["bitfinex","BTCUSD",1725286483818,0.18760801,58290.0,58287.0,0.123]
["bitfinex","BTCUSD",1725286484040,0.01605201,58289.0,58287.0,0.123]
["bitfinex","BTCUSD",1725286484263,0.171542,58295.0,58288.0,0.610223]
["bitfinex","BTCUSD",1725286484490,0.1168,58301.0,58292.0,0.11849146]
["bitfinex","BTCUSD",1725286484742,0.01605419,58300.0,58295.0,0.11849146]
["bitfinex","BTCUSD",1725286484955,0.171533,58298.0,58296.0,0.1]
["bitfinex","BTCUSD",1725286485401,0.34305,58301.0,58296.0,0.1]
["bitfinex","BTCUSD",1725286485621,0.171535,58297.0,58296.0,0.1]
["bitfinex","BTCUSD",1725286485840,0.171535,58297.0,58296.0,0.8]
["bitfinex","BTCUSD",1725286486539,0.34306,58299.0,58296.0,0.823]
["bitfinex","BTCUSD",1725286486773,0.171533,58298.0,58296.0,0.823]
["bitfinex","BTCUSD",1725286487024,0.343042,58302.0,58297.0,0.1429]
["bitfinex","BTCUSD",1725286487250,0.171527,58300.0,58298.0,0.1]
["bitfinex","BTCUSD",1725286487478,0.171512,58305.0,58301.0,0.671522]
["bitfinex","BTCUSD",1725286487705,0.171512,58305.0,58302.0,0.1]
["bitfinex","BTCUSD",1725286487921,0.171517,58303.0,58302.0,0.1]
["bitfinex","BTCUSD",1725286488171,0.171517,58303.0,58302.0,0.123]
["bitfinex","BTCUSD",1725286488402,0.171517,58303.0,58302.0,0.823]
["bitfinex","BTCUSD",1725286489115,0.171517,58303.0,58302.0,0.835]
["bitfinex","BTCUSD",1725286489375,0.171517,58303.0,58302.0,0.845]
["bitfinex","BTCUSD",1725286490105,0.171517,58303.0,58302.0,0.822]
["bitfinex","BTCUSD",1725286490106,0.857587,58303.0,58302.0,0.822]
["bitfinex","BTCUSD",1725286490330,0.980487,58303.0,58302.0,0.822]
["bitfinex","BTCUSD",1725286491019,1.323522,58303.0,58302.0,0.822]
["bitfinex","BTCUSD",1725286491288,1.323522,58303.0,58302.0,0.122]
["bitfinex","BTCUSD",1725286491511,1.33744368,58303.0,58302.0,0.022]
["bitfinex","BTCUSD",1725286491760,1.33744368,58303.0,58302.0,0.122]
["bitfinex","BTCUSD",1725286492224,1.06770968,58303.0,58302.0,0.122]
["bitfinex","BTCUSD",1725286492487,1.23922668,58303.0,58302.0,0.122]
["bitfinex","BTCUSD",1725286492966,1.74011478,58303.0,58302.0,0.022]
["bitfinex","BTCUSD",1725286493466,2.08314978,58303.0,58302.0,0.022]
["bitfinex","BTCUSD",1725286494591,2.08314978,58303.0,58302.0,0.012]
["bitfinex","BTCUSD",1725286495037,0.171585,58280.0,58279.0,0.50343134]
["bitfinex","BTCUSD",1725286495268,0.514755,58280.0,58279.0,0.523]
["bitfinex","BTCUSD",1725286495509,0.857925,58280.0,58279.0,0.523]
["bitfinex","BTCUSD",1725286496207,0.857925,58280.0,58279.0,1.223]
["bitfinex","BTCUSD",1725286496650,0.857925,58280.0,58279.0,1.233]
["bitfinex","BTCUSD",1725286496853,0.857925,58280.0,58279.0,1.223]
["bitfinex","BTCUSD",1725286497277,0.857925,58280.0,58279.0,1.323]
["bitfinex","BTCUSD",1725286497951,0.857925,58280.0,58279.0,0.7]
["bitfinex","BTCUSD",1725286497952,1.66285526,58280.0,58279.0,0.7]
["bitfinex","BTCUSD",1725286498181,2.00702526,58280.0,58279.0,0.009]
["bitfinex","BTCUSD",1725286498402,2.02407176,58280.0,58279.0,0.02]
["bitfinex","BTCUSD",1725286498616,2.02407176,58280.0,58268.0,0.04962098]
["bitfinex","BTCUSD",1725286498617,0.858087,58269.0,58268.0,0.04962098]
["bitfinex","BTCUSD",1725286499071,0.171632,58264.0,58263.0,0.4788]
["bitfinex","BTCUSD",1725286499292,0.171632,58264.0,58262.0,0.5]
["bitfinex","BTCUSD",1725286499504,0.171635,58263.0,58262.0,0.5]
["bitfinex","BTCUSD",1725286499713,0.171632,58264.0,58262.0,0.5]
["bitfinex","BTCUSD",1725286500170,0.80693026,58280.0,58263.0,0.1]
["bitfinex","BTCUSD",1725286500381,0.52145454,58279.0,58264.0,0.00343215]
["bitfinex","BTCUSD",1725286500600,0.52145454,58279.0,58263.0,0.1]
["bitfinex","BTCUSD",1725286500601,0.2647,58280.0,58270.0,0.5]
["bitfinex","BTCUSD",1725286500807,0.171609,58272.0,58271.0,0.123]
["bitfinex","BTCUSD",1725286501022,0.514827,58272.0,58271.0,0.123]
["bitfinex","BTCUSD",1725286501929,0.171609,58272.0,58271.0,0.123]
["bitfinex","BTCUSD",1725286502150,0.972245,58272.0,58271.0,0.1]
["bitfinex","BTCUSD",1725286502361,0.972245,58272.0,58264.0,0.1]
["bitfinex","BTCUSD",1725286502362,0.343241,58268.0,58264.0,0.1]
["bitfinex","BTCUSD",1725286502569,0.514888,58265.0,58264.0,0.1]
["bitfinex","BTCUSD",1725286502854,0.171629,58265.0,58264.0,0.123]
["bitfinex","BTCUSD",1725286503521,0.514888,58265.0,58264.0,0.123]
["bitfinex","BTCUSD",1725286503743,0.515888,58265.0,58264.0,0.136]
["bitfinex","BTCUSD",1725286504226,0.172629,58265.0,58264.0,0.136]
["bitfinex","BTCUSD",1725286504486,0.001,58265.0,58264.0,0.136]
["bitfinex","BTCUSD",1725286504694,0.001,58265.0,58264.0,0.31106424]
["bitfinex","BTCUSD",1725286505163,0.002,58265.0,58264.0,0.32406424]
["bitfinex","BTCUSD",1725286505403,0.002,58265.0,58264.0,0.15243224]
["bitfinex","BTCUSD",1725286505631,0.002,58265.0,58264.0,0.1524323]
["bitfinex","BTCUSD",1725286505897,0.002,58265.0,58264.0,0.3240643]
["bitfinex","BTCUSD",1725286506375,0.002,58265.0,58264.0,0.6673293]
["bitfinex","BTCUSD",1725286506862,0.002,58265.0,58264.0,0.1524323]
["bitfinex","BTCUSD",1725286507319,0.002,58265.0,58264.0,0.3240643]
["bitfinex","BTCUSD",1725286508291,0.002,58265.0,58264.0,1.0125943]
["bitfinex","BTCUSD",1725286508981,0.002,58265.0,58264.0,1.0105943]
["bitfinex","BTCUSD",1725286509226,0.002,58265.0,58264.0,0.663897]
["bitfinex","BTCUSD",1725286510408,0.002,58265.0,58264.0,0.320632]
["bitfinex","BTCUSD",1725286510623,0.002,58265.0,58264.0,0.149]
["bitfinex","BTCUSD",1725286510848,0.002,58265.0,58264.0,0.320632]
["bitfinex","BTCUSD",1725286512236,0.173629,58265.0,58264.0,0.149]
["bitfinex","BTCUSD",1725286512697,0.08774,58265.0,58264.0,0.149]
["bitfinex","BTCUSD",1725286512912,0.259369,58265.0,58264.0,0.149]
["bitfinex","BTCUSD",1725286513639,0.08774,58265.0,58264.0,0.320632]
["bitfinex","BTCUSD",1725286514303,0.08774,58265.0,58264.0,0.663897]
["bitfinex","BTCUSD",1725286515404,0.08774,58265.0,58264.0,0.320632]
["bitfinex","BTCUSD",1725286515617,0.08774,58265.0,58264.0,0.149]
["bitfinex","BTCUSD",1725286515833,0.259369,58265.0,58264.0,0.149]
["bitfinex","BTCUSD",1725286516056,0.602628,58265.0,58264.0,0.149]
["bitfinex","BTCUSD",1725286516271,0.945887,58265.0,58264.0,0.126]
["bitfinex","BTCUSD",1725286516495,1.058487,58265.0,58264.0,0.126]
["bitfinex","BTCUSD",1725286518799,0.715228,58265.0,58264.0,0.126]
["bitfinex","BTCUSD",1725286520392,0.715228,58265.0,58264.0,0.297632]
["bitfinex","BTCUSD",1725286520393,0.08774,58265.0,58264.0,0.297632]
["bitfinex","BTCUSD",1725286520631,0.08774,58265.0,58264.0,0.663897]
["bitfinex","BTCUSD",1725286522462,0.08774,58265.0,58264.0,0.320632]
["bitfinex","BTCUSD",1725286522931,0.08774,58265.0,58264.0,0.663897]
["bitfinex","BTCUSD",1725286523155,0.08774,58265.0,58264.0,0.320632]
["bitfinex","BTCUSD",1725286524553,0.08774,58265.0,58264.0,0.922197]
["bitfinex","BTCUSD",1725286525096,0.08774,58265.0,58264.0,1.265462]
["bitfinex","BTCUSD",1725286525308,0.08774,58265.0,58264.0,0.922197]
["bitfinex","BTCUSD",1725286526461,0.08774,58265.0,58264.0,0.663897]
["bitfinex","BTCUSD",1725286527174,0.08774,58265.0,58264.0,1.007162]
["bitfinex","BTCUSD",1725286528653,0.08774,58265.0,58264.0,1.46556983]
["bitfinex","BTCUSD",1725286528956,0.0706216,58265.0,58264.0,2.07816983]
["bitfinex","BTCUSD",1725286529216,0.06442219,58265.0,58264.0,2.5848956]
["bitfinex","BTCUSD",1725286529450,0.17155,58292.0,58288.0,0.171561]
["bitfinex","BTCUSD",1725286529673,0.17155,58292.0,58287.0,0.5]
["bitfinex","BTCUSD",1725286529674,0.50540786,58289.0,58287.0,0.5]
["bitfinex","BTCUSD",1725286529913,0.01605197,58291.0,58288.0,0.023]
["bitfinex","BTCUSD",1725286530144,0.171558,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1725286530359,0.18760739,58290.0,58288.0,0.023]
["bitfinex","BTCUSD",1725286530580,0.01605139,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1725286530797,0.01605139,58289.0,58288.0,0.027]
["bitfinex","BTCUSD",1725286531253,0.01605139,58289.0,58288.0,0.104]
["bitfinex","BTCUSD",1725286531483,0.02053831,58289.0,58288.0,0.104]
["bitfinex","BTCUSD",1725286531704,0.02053831,58289.0,58288.0,0.105]
["bitfinex","BTCUSD",1725286532174,0.02053831,58289.0,58288.0,0.104]
["bitfinex","BTCUSD",1725286532437,0.00448692,58289.0,58288.0,0.118]
["bitfinex","BTCUSD",1725286532679,0.00448692,58289.0,58288.0,0.114]
["bitfinex","BTCUSD",1725286532904,0.00448692,58289.0,58288.0,0.128]
["bitfinex","BTCUSD",1725286533129,0.00448692,58289.0,58288.0,0.308561]
["bitfinex","BTCUSD",1725286533616,0.286949,58293.0,58288.0,0.322561]
["bitfinex","BTCUSD",1725286533844,0.18760243,58292.0,58289.0,0.023]
["bitfinex","BTCUSD",1725286534103,0.01605243,58291.0,58289.0,0.023]
["bitfinex","BTCUSD",1725286534321,0.171553,58291.0,58289.0,0.023]
["bitfinex","BTCUSD",1725286534555,0.1154,58293.0,58289.0,0.023]
["bitfinex","BTCUSD",1725286534789,0.00362057,58290.0,58289.0,0.023]
["bitfinex","BTCUSD",1725286535015,0.171555,58291.0,58289.0,0.023]
["bitfinex","BTCUSD",1725286535241,0.00362126,58290.0,58289.0,0.023]
["bitfinex","BTCUSD",1725286535701,0.17517726,58290.0,58289.0,0.037]
["bitfinex","BTCUSD",1725286535922,0.78528926,58290.0,58289.0,0.014]
["bitfinex","BTCUSD",1725286536166,1.14444523,58290.0,58289.0,0.014]
["bitfinex","BTCUSD",1725286536390,0.343135,58286.0,58282.0,0.1]
["bitfinex","BTCUSD",1725286536640,0.171562,58288.0,58283.0,0.023]
["bitfinex","BTCUSD",1725286536884,0.00359459,58285.0,58284.0,0.171572]
["bitfinex","BTCUSD",1725286537109,0.171565,58287.0,58283.0,0.194576]
["bitfinex","BTCUSD",1725286537330,0.34312,58289.0,58283.0,0.194576]
["bitfinex","BTCUSD",1725286537331,0.0036153,58285.0,58284.0,0.614719]
["bitfinex","BTCUSD",1725286537562,0.171559,58289.0,58286.0,0.171567]
["bitfinex","BTCUSD",1725286537790,0.1175,58290.0,58289.0,0.014]
["bitfinex","BTCUSD",1725286538250,0.1175,58290.0,58287.0,0.1]
["bitfinex","BTCUSD",1725286538472,0.1175,58294.0,58292.0,0.171548]
["bitfinex","BTCUSD",1725286538748,0.1175,58294.0,58293.0,0.1]
["bitfinex","BTCUSD",1725286539425,0.1175,58294.0,58293.0,0.294547]
["bitfinex","BTCUSD",1725286540057,0.12091823,58294.0,58293.0,0.294547]
["bitfinex","BTCUSD",1725286540330,0.12091823,58294.0,58293.0,0.306547]
["bitfinex","BTCUSD",1725286540551,0.12091823,58294.0,58293.0,0.649641]
["bitfinex","BTCUSD",1725286540998,0.00341823,58294.0,58293.0,0.992735]
["bitfinex","BTCUSD",1725286541221,0.171528,58300.0,58296.0,0.171537]
["bitfinex","BTCUSD",1725286541443,0.171528,58300.0,58296.0,0.171538]
["bitfinex","BTCUSD",1725286541666,0.17494848,58299.0,58297.0,0.1]
["bitfinex","BTCUSD",1725286542335,0.00341948,58299.0,58298.0,0.171532]
["bitfinex","BTCUSD",1725286542565,0.00341948,58299.0,58298.0,0.271532]
["bitfinex","BTCUSD",1725286542783,0.343036,58303.0,58298.0,0.271532]
["bitfinex","BTCUSD",1725286543013,0.00342051,58299.0,58298.0,0.1]
["bitfinex","BTCUSD",1725286543238,0.171524,58301.0,58299.0,0.1]
["bitfinex","BTCUSD",1725286543458,0.17494082,58302.0,58299.0,0.1]
["bitfinex","BTCUSD",1725286543679,0.171521,58302.0,58299.0,0.271528]
["bitfinex","BTCUSD",1725286544117,0.171515,58304.0,58299.0,0.1]
["bitfinex","BTCUSD",1725286544328,0.171515,58304.0,58300.0,0.171525]
["bitfinex","BTCUSD",1725286544537,0.171515,58304.0,58299.0,0.10343024]
["bitfinex","BTCUSD",1725286544538,0.1197,58305.0,58301.0,0.1]
["bitfinex","BTCUSD",1725286544748,0.1197,58305.0,58301.0,0.271522]
["bitfinex","BTCUSD",1725286544985,0.1197,58305.0,58302.0,0.17152]
["bitfinex","BTCUSD",1725286545205,0.291212,58305.0,58303.0,0.1]
["bitfinex","BTCUSD",1725286545418,0.171514,58304.0,58303.0,0.1]
["bitfinex","BTCUSD",1725286545633,0.171514,58304.0,58301.0,0.1]
["bitfinex","BTCUSD",1725286545843,0.1197,58305.0,58301.0,0.271521]
["bitfinex","BTCUSD",1725286546057,0.291212,58305.0,58301.0,0.271521]
["bitfinex","BTCUSD",1725286546913,0.291212,58305.0,58301.0,0.277521]
["bitfinex","BTCUSD",1725286547127,0.171512,58305.0,58301.0,0.1]
["bitfinex","BTCUSD",1725286547333,0.171512,58305.0,58302.0,0.004]
["bitfinex","BTCUSD",1725286547824,0.1236,58307.0,58303.0,0.523]
["bitfinex","BTCUSD",1725286548062,0.1236,58307.0,58304.0,0.171511]
["bitfinex","BTCUSD",1725286548280,0.1236,58307.0,58304.0,0.271511]
["bitfinex","BTCUSD",1725286548730,0.1236,58307.0,58305.0,0.17151]
["bitfinex","BTCUSD",1725286548947,0.1236,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1725286550046,0.1236,58307.0,58305.0,0.1]
["bitfinex","BTCUSD",1725286550265,0.295106,58307.0,58305.0,0.1]
["bitfinex","BTCUSD",1725286550482,0.295106,58307.0,58304.0,0.271514]
["bitfinex","BTCUSD",1725286550908,0.295106,58307.0,58306.0,0.003]
["bitfinex","BTCUSD",1725286551122,0.295106,58307.0,58304.0,0.101]
["bitfinex","BTCUSD",1725286551614,0.1236,58307.0,58304.0,0.272512]
["bitfinex","BTCUSD",1725286551833,0.171503,58308.0,58304.0,0.271512]
["bitfinex","BTCUSD",1725286552068,0.171503,58308.0,58305.0,0.171511]
["bitfinex","BTCUSD",1725286552280,0.1141,58310.0,58306.0,0.272508]
["bitfinex","BTCUSD",1725286552281,0.1715,58309.0,58306.0,0.272508]
["bitfinex","BTCUSD",1725286552502,0.171503,58308.0,58306.0,0.001]
["bitfinex","BTCUSD",1725286552726,0.171503,58308.0,58306.0,0.101]
["bitfinex","BTCUSD",1725286553611,0.171503,58308.0,58306.0,0.1]
["bitfinex","BTCUSD",1725286553861,0.514505,58309.0,58306.0,0.002]
["bitfinex","BTCUSD",1725286554069,0.171503,58308.0,58306.0,0.002]
["bitfinex","BTCUSD",1725286554500,0.342992,58311.0,58306.0,0.002]
["bitfinex","BTCUSD",1725286554501,0.171499,58310.0,58306.0,0.002]
["bitfinex","BTCUSD",1725286554708,0.171499,58310.0,58307.0,0.171504]
["bitfinex","BTCUSD",1725286554922,0.00343049,58309.0,58308.0,0.1]
["bitfinex","BTCUSD",1725286555413,0.171497,58310.0,58308.0,0.1]
["bitfinex","BTCUSD",1725286555630,0.00341099,58309.0,58308.0,0.1]
["bitfinex","BTCUSD",1725286556122,0.00341099,58309.0,58307.0,0.1]
["bitfinex","BTCUSD",1725286556123,0.171503,58308.0,58307.0,0.1]
["bitfinex","BTCUSD",1725286556365,0.171503,58308.0,58305.0,0.271509]
["bitfinex","BTCUSD",1725286556603,0.0034334,58308.0,58305.0,0.271509]
["bitfinex","BTCUSD",1725286556850,0.171507,58307.0,58305.0,0.1]
["bitfinex","BTCUSD",1725286557081,0.1749364,58308.0,58305.0,0.271511]
["bitfinex","BTCUSD",1725286557316,0.00343271,58306.0,58305.0,0.1]
["bitfinex","BTCUSD",1725286557534,0.171503,58308.0,58305.0,0.1]
["bitfinex","BTCUSD",1725286557813,0.0034334,58306.0,58305.0,0.1]
["bitfinex","BTCUSD",1725286558290,0.171503,58308.0,58305.0,0.1]
["bitfinex","BTCUSD",1725286558510,0.0034334,58306.0,58305.0,0.271511]
["bitfinex","BTCUSD",1725286558735,0.34299,58311.0,58305.0,0.102]
["bitfinex","BTCUSD",1725286558996,0.0034334,58306.0,58305.0,0.97351]
["bitfinex","BTCUSD",1725286559213,0.171504,58308.0,58305.0,0.97351]
["bitfinex","BTCUSD",1725286559444,0.01604929,58307.0,58305.0,0.97751]
["bitfinex","BTCUSD",1725286559680,0.019482,58307.0,58305.0,0.802]
["bitfinex","BTCUSD",1725286559901,0.00343271,58307.0,58305.0,0.802]
["bitfinex","BTCUSD",1725286560123,0.00343271,58307.0,58305.0,0.97351]
["bitfinex","BTCUSD",1725286560358,0.00343271,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1725286560587,0.01605036,58307.0,58306.0,0.8]
["bitfinex","BTCUSD",1725286560816,0.01948376,58307.0,58306.0,0.8]
["bitfinex","BTCUSD",1725286561271,0.01948376,58307.0,58306.0,1.687525]
["bitfinex","BTCUSD",1725286561723,0.0034334,58307.0,58306.0,2.030542]
["bitfinex","BTCUSD",1725286561951,0.171492,58312.0,58308.0,0.171501]
["bitfinex","BTCUSD",1725286562231,0.171492,58312.0,58309.0,0.1]
["bitfinex","BTCUSD",1725286562456,0.01605325,58311.0,58309.0,0.1]
["bitfinex","BTCUSD",1725286562713,0.01605325,58310.0,58309.0,0.1]
["bitfinex","BTCUSD",1725286562934,0.18754825,58311.0,58309.0,0.1]
["bitfinex","BTCUSD",1725286563146,0.01605325,58310.0,58309.0,0.8]
["bitfinex","BTCUSD",1725286564109,0.18755025,58310.0,58309.0,0.8]
["bitfinex","BTCUSD",1725286564765,0.01605325,58310.0,58309.0,0.8]
["bitfinex","BTCUSD",1725286564980,0.01605325,58310.0,58309.0,1.4715]
["bitfinex","BTCUSD",1725286565437,0.01604932,58310.0,58309.0,1.4715]
["bitfinex","BTCUSD",1725286566952,0.01604932,58310.0,58309.0,1.3]
["bitfinex","BTCUSD",1725286567471,0.01604932,58310.0,58309.0,1.4715]
["bitfinex","BTCUSD",1725286568367,0.01604932,58310.0,58309.0,1.8145]
["bitfinex","BTCUSD",1725286568601,0.01604932,58310.0,58309.0,1.8375]
["bitfinex","BTCUSD",1725286568831,0.117,58316.0,58313.0,0.171485]
["bitfinex","BTCUSD",1725286569055,0.02567785,58315.0,58314.0,0.271484]
["bitfinex","BTCUSD",1725286569354,0.0417265,58315.0,58314.0,0.271484]
["bitfinex","BTCUSD",1725286569575,0.06116161,58315.0,58314.0,0.1]
["bitfinex","BTCUSD",1725286570044,0.05777457,58315.0,58314.0,1.314455]
["bitfinex","BTCUSD",1725286570291,0.03548353,58315.0,58314.0,1.214455]
["bitfinex","BTCUSD",1725286570518,0.06116172,58315.0,58314.0,0.802]
["bitfinex","BTCUSD",1725286570740,0.06116172,58315.0,58314.0,0.8]
["bitfinex","BTCUSD",1725286570973,0.23264372,58315.0,58314.0,0.8]
["bitfinex","BTCUSD",1725286571197,0.23264372,58315.0,58314.0,0.806]
["bitfinex","BTCUSD",1725286571198,1.72219598,58315.0,58314.0,0.806]
["bitfinex","BTCUSD",1725286571420,1.72219598,58315.0,58314.0,0.106]
["bitfinex","BTCUSD",1725286571852,1.70614733,58315.0,58314.0,0.106]
["bitfinex","BTCUSD",1725286572075,1.50909186,58315.0,58314.0,0.111]
["bitfinex","BTCUSD",1725286572302,1.50909224,58315.0,58314.0,0.111]
["bitfinex","BTCUSD",1725286572742,1.50909224,58315.0,58314.0,0.011]
["bitfinex","BTCUSD",1725286573636,1.25327558,58315.0,58314.0,0.011]
["bitfinex","BTCUSD",1725286573858,1.42798406,58315.0,58314.0,0.011]
["bitfinex","BTCUSD",1725286574084,1.08502006,58315.0,58314.0,0.011]
["bitfinex","BTCUSD",1725286575489,1.04328827,58315.0,58314.0,0.011]
["bitfinex","BTCUSD",1725286575731,1.05934004,58315.0,58314.0,0.011]
["bitfinex","BTCUSD",1725286575951,1.08502287,58315.0,58314.0,0.011]
["bitfinex","BTCUSD",1725286578466,1.42798687,58315.0,58314.0,0.011]
["bitfinex","BTCUSD",1725286578693,1.62504713,58315.0,58314.0,0.006]
["bitfinex","BTCUSD",1725286578928,1.58331253,58315.0,58314.0,0.006]
["bitfinex","BTCUSD",1725286579136,0.85747,58311.0,58310.0,0.1]
["bitfinex","BTCUSD",1725286579609,0.90242568,58311.0,58310.0,0.1]
["bitfinex","BTCUSD",1725286579815,1.02222568,58311.0,58310.0,0.1]
["bitfinex","BTCUSD",1725286580030,0.73010576,58311.0,58310.0,0.1]
["bitfinex","BTCUSD",1725286580272,1.56227394,58311.0,58310.0,0.1]
["bitfinex","BTCUSD",1725286580496,0.171508,58306.0,58305.0,0.1]
["bitfinex","BTCUSD",1725286580743,0.21323484,58306.0,58305.0,0.1]
["bitfinex","BTCUSD",1725286580990,0.19077746,58306.0,58305.0,0.1]
["bitfinex","BTCUSD",1725286581965,0.21645255,58306.0,58305.0,0.1]
["bitfinex","BTCUSD",1725286582238,0.90248655,58306.0,58305.0,0.1]
["bitfinex","BTCUSD",1725286582461,0.86076119,58306.0,58305.0,0.109]
["bitfinex","BTCUSD",1725286582734,0.53379031,58306.0,58305.0,0.12]
["bitfinex","BTCUSD",1725286582981,0.01926531,58306.0,58305.0,0.12]
["bitfinex","BTCUSD",1725286583693,0.01926531,58306.0,58305.0,1.17]
["bitfinex","BTCUSD",1725286583944,0.01926531,58306.0,58305.0,1.707534]
["bitfinex","BTCUSD",1725286584171,0.01604612,58306.0,58305.0,1.707534]
["bitfinex","BTCUSD",1725286584670,0.01604612,58306.0,58305.0,2.050557]
["bitfinex","BTCUSD",1725286584927,0.01604612,58306.0,58305.0,2.40358]
["bitfinex","BTCUSD",1725286585152,0.01604612,58306.0,58305.0,2.65928]
["bitfinex","BTCUSD",1725286585409,0.342942,58319.0,58315.0,0.5]
["bitfinex","BTCUSD",1725286585655,0.04172805,58318.0,58315.0,0.5]
["bitfinex","BTCUSD",1725286585871,0.171479,58316.0,58315.0,0.5]
["bitfinex","BTCUSD",1725286586350,0.17470309,58316.0,58315.0,0.5]
["bitfinex","BTCUSD",1725286586801,0.01927375,58316.0,58315.0,0.5]
["bitfinex","BTCUSD",1725286587033,0.01927375,58316.0,58315.0,0.671482]
["bitfinex","BTCUSD",1725286587263,0.01927375,58316.0,58315.0,0.794482]
["bitfinex","BTCUSD",1725286587740,0.01927375,58316.0,58315.0,0.623]
["bitfinex","BTCUSD",1725286588953,0.19075275,58316.0,58315.0,0.623]
["bitfinex","BTCUSD",1725286589202,0.01927375,58316.0,58315.0,0.623]
["bitfinex","BTCUSD",1725286589426,0.00322409,58316.0,58315.0,1.323]
["bitfinex","BTCUSD",1725286589658,0.0192868,58316.0,58315.0,1.323]
["bitfinex","BTCUSD",1725286590280,0.0192868,58316.0,58315.0,0.623]
["bitfinex","BTCUSD",1725286591233,0.0192868,58316.0,58315.0,0.794482]
["bitfinex","BTCUSD",1725286592192,0.0192868,58316.0,58315.0,0.623]
["bitfinex","BTCUSD",1725286592475,0.00322409,58316.0,58315.0,0.623]
["bitfinex","BTCUSD",1725286592694,0.01928694,58316.0,58315.0,0.623]
["bitfinex","BTCUSD",1725286593402,0.19076594,58316.0,58315.0,1.3]
["bitfinex","BTCUSD",1725286593632,0.79602494,58316.0,58315.0,1.3]
["bitfinex","BTCUSD",1725286593851,1.13898394,58316.0,58315.0,1.3]
["bitfinex","BTCUSD",1725286594068,1.13898394,58316.0,58315.0,0.6]
["bitfinex","BTCUSD",1725286595289,1.48194294,58316.0,58315.0,0.1]
["bitfinex","BTCUSD",1725286595526,0.625416,58307.0,58306.0,0.14924305]
["bitfinex","BTCUSD",1725286595793,1.13228985,58307.0,58306.0,0.14924305]
["bitfinex","BTCUSD",1725286596022,1.13552548,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1725286597186,1.13552548,58307.0,58306.0,0.118]
["bitfinex","BTCUSD",1725286599206,1.47853648,58307.0,58306.0,0.118]
["bitfinex","BTCUSD",1725286600388,1.82154748,58307.0,58306.0,0.118]
["bitfinex","BTCUSD",1725286600838,1.82154748,58307.0,58306.0,0.018]
["bitfinex","BTCUSD",1725286601735,2.16455848,58307.0,58306.0,0.018]
["bitfinex","BTCUSD",1725286601985,2.24152086,58307.0,58306.0,0.018]
["bitfinex","BTCUSD",1725286602236,2.16455848,58307.0,58306.0,0.018]
["bitfinex","BTCUSD",1725286602743,2.16455848,58307.0,58283.0,0.52843904]
["bitfinex","BTCUSD",1725286602744,0.857867,58284.0,58283.0,0.52843904]
["bitfinex","BTCUSD",1725286602957,1.33947685,58284.0,58283.0,0.04963904]
["bitfinex","BTCUSD",1725286603183,1.33947685,58284.0,58276.0,0.5]
["bitfinex","BTCUSD",1725286603184,0.514782,58277.0,58276.0,0.5]
["bitfinex","BTCUSD",1725286603401,0.85797,58277.0,58276.0,0.5]
["bitfinex","BTCUSD",1725286603632,0.86115488,58277.0,58276.0,0.5]
["bitfinex","BTCUSD",1725286603862,0.858015,58274.0,58269.0,0.5]
["bitfinex","BTCUSD",1725286604091,0.858015,58274.0,58273.0,0.547595]
["bitfinex","BTCUSD",1725286604309,0.514809,58274.0,58273.0,0.4788]
["bitfinex","BTCUSD",1725286604532,0.51799388,58274.0,58273.0,0.4788]
["bitfinex","BTCUSD",1725286604760,0.86119988,58274.0,58273.0,0.4788]
["bitfinex","BTCUSD",1725286605014,0.86119988,58274.0,58265.0,0.04917433]
["bitfinex","BTCUSD",1725286605015,0.1381,58273.0,58265.0,0.04917433]
["bitfinex","BTCUSD",1725286605282,1.05519226,58266.0,58265.0,0.04917433]
["bitfinex","BTCUSD",1725286605500,1.39844526,58266.0,58265.0,0.04917433]
["bitfinex","BTCUSD",1725286605711,1.39844526,58266.0,58262.0,0.9788]
["bitfinex","BTCUSD",1725286605712,0.858177,58263.0,58262.0,0.9788]
["bitfinex","BTCUSD",1725286606401,0.17480854,58263.0,58262.0,0.9788]
["bitfinex","BTCUSD",1725286606585,0.51807954,58263.0,58262.0,0.9788]
["bitfinex","BTCUSD",1725286607060,0.51907954,58263.0,58262.0,0.9818]
["bitfinex","BTCUSD",1725286607272,0.51907954,58263.0,58262.0,1.0818]
["bitfinex","BTCUSD",1725286608351,0.51807954,58263.0,58262.0,1.0788]
["bitfinex","BTCUSD",1725286608565,0.51907954,58263.0,58262.0,1.0818]
["bitfinex","BTCUSD",1725286608787,0.86235054,58263.0,58262.0,1.0818]
["bitfinex","BTCUSD",1725286609007,0.86135054,58263.0,58262.0,1.0818]
["bitfinex","BTCUSD",1725286609214,0.17580854,58263.0,58262.0,0.603]
["bitfinex","BTCUSD",1725286609432,0.51907954,58263.0,58262.0,0.603]
["bitfinex","BTCUSD",1725286609658,0.51807954,58263.0,58262.0,0.603]
["bitfinex","BTCUSD",1725286609868,0.51907954,58263.0,58262.0,0.6]
["bitfinex","BTCUSD",1725286610291,0.52007954,58263.0,58262.0,0.608]
["bitfinex","BTCUSD",1725286610789,0.51907954,58263.0,58262.0,0.6]
["bitfinex","BTCUSD",1725286611237,0.51907954,58263.0,58262.0,0.603]
["bitfinex","BTCUSD",1725286611711,0.51807954,58263.0,58262.0,0.6]
["bitfinex","BTCUSD",1725286611946,0.52007954,58263.0,58262.0,0.608]
["bitfinex","BTCUSD",1725286612192,0.86235054,58263.0,58262.0,0.608]
["bitfinex","BTCUSD",1725286612651,0.86335054,58263.0,58262.0,0.608]
["bitfinex","BTCUSD",1725286612942,0.86235054,58263.0,58262.0,0.608]
["bitfinex","BTCUSD",1725286613172,0.86235054,58263.0,58262.0,0.6]
["bitfinex","BTCUSD",1725286613646,0.51907954,58263.0,58262.0,0.603]
["bitfinex","BTCUSD",1725286614098,0.51907954,58263.0,58262.0,0.6]
["bitfinex","BTCUSD",1725286614326,0.51907954,58263.0,58262.0,0.608]
["bitfinex","BTCUSD",1725286614327,0.52007954,58263.0,58262.0,0.608]
["bitfinex","BTCUSD",1725286614553,0.51907954,58263.0,58262.0,0.608]
["bitfinex","BTCUSD",1725286614776,0.43822309,58263.0,58262.0,0.6]
["bitfinex","BTCUSD",1725286614998,0.43922309,58263.0,58262.0,0.604]
["bitfinex","BTCUSD",1725286615241,0.43822309,58263.0,58262.0,0.604]
["bitfinex","BTCUSD",1725286615571,0.43922309,58263.0,58262.0,0.608]
["bitfinex","BTCUSD",1725286615899,0.43822309,58263.0,58262.0,0.604]
["bitfinex","BTCUSD",1725286616125,0.17526635,58263.0,58262.0,0.608]
["bitfinex","BTCUSD",1725286616350,0.00363135,58263.0,58262.0,0.604]
["bitfinex","BTCUSD",1725286616582,0.17526635,58263.0,58262.0,0.604]
["bitfinex","BTCUSD",1725286616868,0.17526635,58263.0,58262.0,1.48519]
["bitfinex","BTCUSD",1725286616869,0.00363135,58263.0,58262.0,1.48519]
["bitfinex","BTCUSD",1725286617120,0.00363135,58263.0,58262.0,1.48119]
["bitfinex","BTCUSD",1725286617386,0.001,58263.0,58262.0,1.94815026]
["bitfinex","BTCUSD",1725286617853,0.001,58263.0,58262.0,2.29542626]
["bitfinex","BTCUSD",1725286617854,0.002,58263.0,58262.0,2.29542626]
["bitfinex","BTCUSD",1725286618082,0.001,58263.0,58262.0,2.29542626]
["bitfinex","BTCUSD",1725286618315,0.002,58263.0,58262.0,2.102366]
["bitfinex","BTCUSD",1725286618560,0.003,58263.0,58262.0,2.110366]
["bitfinex","BTCUSD",1725286619064,0.003,58263.0,58262.0,2.106366]
["bitfinex","BTCUSD",1725286619291,0.001,58263.0,58262.0,2.102366]
["bitfinex","BTCUSD",1725286619514,0.002,58263.0,58262.0,2.106366]
["bitfinex","BTCUSD",1725286620003,0.002,58263.0,58262.0,0.604]
["bitfinex","BTCUSD",1725286620004,0.001,58263.0,58262.0,0.604]
["bitfinex","BTCUSD",1725286620470,0.173635,58263.0,58262.0,0.617]
["bitfinex","BTCUSD",1725286620976,0.514906,58263.0,58262.0,0.6]
["bitfinex","BTCUSD",1725286621207,0.515906,58263.0,58262.0,0.621]
["bitfinex","BTCUSD",1725286621421,0.859177,58263.0,58262.0,0.621]
["bitfinex","BTCUSD",1725286621633,0.858177,58263.0,58262.0,0.6]
["bitfinex","BTCUSD",1725286621848,0.859177,58263.0,58262.0,0.609]
["bitfinex","BTCUSD",1725286622101,0.859177,58263.0,58262.0,0.616]
["bitfinex","BTCUSD",1725286622321,0.858177,58263.0,58262.0,0.607]
["bitfinex","BTCUSD",1725286622553,0.859177,58263.0,58262.0,0.618]
["bitfinex","BTCUSD",1725286623188,0.859177,58263.0,58262.0,0.118]
["bitfinex","BTCUSD",1725286623401,0.859177,58263.0,58262.0,0.011]
["bitfinex","BTCUSD",1725286623750,0.859177,58263.0,58262.0,0.02]
["bitfinex","BTCUSD",1725286624154,0.859177,58263.0,58262.0,0.011]
["bitfinex","BTCUSD",1725286624585,0.17165,58258.0,58257.0,0.1]
["bitfinex","BTCUSD",1725286624797,0.51495,58258.0,58257.0,0.1]
["bitfinex","BTCUSD",1725286625241,0.343286,58261.0,58257.0,0.1]
["bitfinex","BTCUSD",1725286625457,0.171648,58259.0,58257.0,0.1]
["bitfinex","BTCUSD",1725286625658,0.17165,58258.0,58257.0,0.1]
["bitfinex","BTCUSD",1725286626264,0.51495,58258.0,58257.0,0.1]
["bitfinex","BTCUSD",1725286626472,0.85825,58258.0,58257.0,0.1]
["bitfinex","BTCUSD",1725286627507,0.85825,58258.0,58257.0,0.105]
["bitfinex","BTCUSD",1725286627720,0.001,58258.0,58257.0,0.117]
["bitfinex","BTCUSD",1725286627930,0.17165,58258.0,58257.0,0.1]
["bitfinex","BTCUSD",1725286628370,0.17165,58258.0,58257.0,0.108]
["bitfinex","BTCUSD",1725286628578,0.17265,58258.0,58257.0,0.119]
["bitfinex","BTCUSD",1725286628790,0.001,58258.0,58257.0,0.290653]
["bitfinex","BTCUSD",1725286629012,0.001,58258.0,58257.0,1.25579775]
["bitfinex","BTCUSD",1725286629227,0.001,58258.0,58257.0,1.62210375]
["bitfinex","BTCUSD",1725286629894,0.001,58258.0,58257.0,1.275365]
["bitfinex","BTCUSD",1725286630123,0.001,58258.0,58257.0,1.618671]
["bitfinex","BTCUSD",1725286631024,0.001,58258.0,58257.0,1.71272466]
["bitfinex","BTCUSD",1725286631894,0.001,58258.0,58257.0,1.618671]
["bitfinex","BTCUSD",1725286633713,0.001,58258.0,58257.0,1.125165]
["bitfinex","BTCUSD",1725286633950,0.001,58258.0,58257.0,1.468471]
["bitfinex","BTCUSD",1725286635380,0.17265,58258.0,58257.0,0.119]
["bitfinex","BTCUSD",1725286635626,0.5319685,58258.0,58257.0,0.119]
["bitfinex","BTCUSD",1725286635847,0.1886685,58258.0,58257.0,0.119]
["bitfinex","BTCUSD",1725286636078,0.5319685,58258.0,58257.0,0.119]
["bitfinex","BTCUSD",1725286636299,0.1886685,58258.0,58257.0,0.119]
["bitfinex","BTCUSD",1725286636992,0.17265,58258.0,58257.0,0.119]
["bitfinex","BTCUSD",1725286637433,0.53196612,58258.0,58257.0,0.119]
["bitfinex","BTCUSD",1725286637885,0.17165,58258.0,58257.0,0.119]
["bitfinex","BTCUSD",1725286639688,0.51495,58258.0,58257.0,0.119]
["bitfinex","BTCUSD",1725286639948,1.66891026,58258.0,58257.0,0.019]
["bitfinex","BTCUSD",1725286640171,1.69454267,58258.0,58257.0,0.019]
["bitfinex","BTCUSD",1725286640412,1.69454081,58258.0,58257.0,0.019]
["bitfinex","BTCUSD",1725286640860,0.858397,58248.0,58247.0,0.0012178]
["bitfinex","BTCUSD",1725286641077,1.48498655,58248.0,58247.0,0.0012178]
["bitfinex","BTCUSD",1725286641539,1.48498811,58248.0,58247.0,0.0012178]
["bitfinex","BTCUSD",1725286642187,1.459356,58248.0,58247.0,0.0012178]
["bitfinex","BTCUSD",1725286642405,1.460356,58248.0,58247.0,0.0102178]
["bitfinex","BTCUSD",1725286642839,0.1154,58248.0,58247.0,0.0102178]
["bitfinex","BTCUSD",1725286643071,0.001,58248.0,58247.0,0.0102178]
["bitfinex","BTCUSD",1725286644701,0.001,58248.0,58247.0,0.1818998]
["bitfinex","BTCUSD",1725286644920,0.001,58248.0,58247.0,0.1102178]
["bitfinex","BTCUSD",1725286645138,0.002,58248.0,58247.0,0.1162178]
["bitfinex","BTCUSD",1725286645358,0.002,58248.0,58247.0,1.94342361]
["bitfinex","BTCUSD",1725286645595,0.002,58248.0,58247.0,2.30978861]
["bitfinex","BTCUSD",1725286645808,0.001,58248.0,58247.0,2.11272835]
["bitfinex","BTCUSD",1725286646029,0.19706026,58266.0,58253.0,0.5]
["bitfinex","BTCUSD",1725286646299,0.171641,58262.0,58254.0,0.1]
["bitfinex","BTCUSD",1725286646483,0.171642,58261.0,58254.0,0.1]
["bitfinex","BTCUSD",1725286646705,0.343276,58262.0,58254.0,0.1]
["bitfinex","BTCUSD",1725286647170,0.171638,58262.0,58254.0,0.27166]
["bitfinex","BTCUSD",1725286647665,0.179638,58262.0,58255.0,0.171658]
["bitfinex","BTCUSD",1725286647893,0.007,58266.0,58256.0,0.1]
["bitfinex","BTCUSD",1725286648123,0.19706026,58282.0,58263.0,0.5]
["bitfinex","BTCUSD",1725286648340,0.17161,58272.0,58265.0,0.171328]
["bitfinex","BTCUSD",1725286648562,0.19706026,58282.0,58266.0,0.1]
["bitfinex","BTCUSD",1725286648563,0.171615,58270.0,58266.0,0.1]
["bitfinex","BTCUSD",1725286648795,0.54024426,58278.0,58266.0,0.0999]
["bitfinex","BTCUSD",1725286649009,0.171612,58271.0,58266.0,0.0978]
["bitfinex","BTCUSD",1725286649224,0.171612,58271.0,58266.0,0.0973]
["bitfinex","BTCUSD",1725286649443,0.2608,58277.0,58267.0,0.343245]
["bitfinex","BTCUSD",1725286649661,0.2608,58277.0,58268.0,0.17152]
["bitfinex","BTCUSD",1725286649662,0.171601,58275.0,58268.0,0.17152]
["bitfinex","BTCUSD",1725286649887,0.1154,58277.0,58268.0,0.17152]
["bitfinex","BTCUSD",1725286650135,0.171602,58275.0,58268.0,0.32282]
["bitfinex","BTCUSD",1725286650352,0.171602,58275.0,58268.0,0.32272]
["bitfinex","BTCUSD",1725286650569,0.1154,58277.0,58271.0,0.171611]
["bitfinex","BTCUSD",1725286650788,0.34317,58281.0,58271.0,0.171611]
["bitfinex","BTCUSD",1725286650789,0.171588,58279.0,58271.0,0.171611]
["bitfinex","BTCUSD",1725286651002,0.45797,58281.0,58271.0,0.171611]
["bitfinex","BTCUSD",1725286651003,0.1972354,58278.0,58271.0,0.171611]
["bitfinex","BTCUSD",1725286651216,0.171598,58276.0,58270.0,0.123]
["bitfinex","BTCUSD",1725286651691,0.343173,58280.0,58271.0,0.1]
["bitfinex","BTCUSD",1725286651936,0.1148,58281.0,58271.0,0.108]
["bitfinex","BTCUSD",1725286652156,0.1148,58281.0,58274.0,0.171601]
["bitfinex","BTCUSD",1725286652378,0.34312,58289.0,58280.0,0.171584]
["bitfinex","BTCUSD",1725286652379,0.1141,58289.0,58280.0,0.171584]
["bitfinex","BTCUSD",1725286652593,0.1141,58289.0,58281.0,0.1]
["bitfinex","BTCUSD",1725286652814,0.171567,58287.0,58281.0,0.1]
["bitfinex","BTCUSD",1725286653256,0.166567,58287.0,58281.0,0.1]
["bitfinex","BTCUSD",1725286653468,0.166567,58287.0,58282.0,0.1178]
["bitfinex","BTCUSD",1725286654233,0.343112,58290.0,58283.0,0.271575]
["bitfinex","BTCUSD",1725286654234,0.171556,58290.0,58283.0,0.271575]
["bitfinex","BTCUSD",1725286654238,0.171542,58295.0,58285.0,0.5]
["bitfinex","BTCUSD",1725286654478,0.171534,58298.0,58289.0,0.343114]
["bitfinex","BTCUSD",1725286654708,0.171534,58298.0,58286.0,0.514702]
["bitfinex","BTCUSD",1725286654709,0.003,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1725286654942,0.171533,58298.0,58289.0,0.343116]
["bitfinex","BTCUSD",1725286655173,0.343029,58304.0,58286.0,0.17280981]
["bitfinex","BTCUSD",1725286655174,0.171539,58296.0,58290.0,0.1]
["bitfinex","BTCUSD",1725286655403,0.343053,58300.0,58290.0,0.443111]
["bitfinex","BTCUSD",1725286655649,0.17153,58299.0,58292.0,0.171549]
["bitfinex","BTCUSD",1725286655896,0.171533,58298.0,58293.0,0.1]
["bitfinex","BTCUSD",1725286656125,0.171533,58298.0,58291.0,0.171551]
["bitfinex","BTCUSD",1725286656356,0.171533,58298.0,58292.0,0.1]
["bitfinex","BTCUSD",1725286656881,0.171536,58297.0,58292.0,0.1]
["bitfinex","BTCUSD",1725286657135,0.514573,58301.0,58293.0,0.171545]
["bitfinex","BTCUSD",1725286657387,0.514573,58301.0,58294.0,0.3828]
["bitfinex","BTCUSD",1725286657388,0.171527,58300.0,58294.0,0.3828]
["bitfinex","BTCUSD",1725286657637,0.343029,58304.0,58294.0,0.3828]
["bitfinex","BTCUSD",1725286657892,0.343029,58304.0,58296.0,0.171536]
["bitfinex","BTCUSD",1725286658125,0.171525,58301.0,58294.0,0.554342]
["bitfinex","BTCUSD",1725286658391,0.171527,58300.0,58294.0,0.2575]
["bitfinex","BTCUSD",1725286658623,0.492021,58306.0,58294.0,0.2575]
["bitfinex","BTCUSD",1725286658624,0.171541,58295.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286658871,1.200787,58295.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286659163,1.325687,58295.0,58294.0,0.1]
["bitfinex","BTCUSD",1725286659379,0.857735,58293.0,58292.0,0.011]
["bitfinex","BTCUSD",1725286659840,0.514641,58293.0,58292.0,0.011]
["bitfinex","BTCUSD",1725286660065,0.171547,58293.0,58292.0,0.011]
["bitfinex","BTCUSD",1725286660521,0.171551,58292.0,58290.0,0.1]
["bitfinex","BTCUSD",1725286660741,0.17155,58292.0,58290.0,0.1]
["bitfinex","BTCUSD",1725286661009,0.171548,58293.0,58290.0,0.1]
["bitfinex","BTCUSD",1725286661234,0.343082,58295.0,58290.0,0.2217]
["bitfinex","BTCUSD",1725286661235,0.171545,58294.0,58290.0,0.2217]
["bitfinex","BTCUSD",1725286661452,0.171545,58294.0,58292.0,0.016]
["bitfinex","BTCUSD",1725286661912,0.1501,58303.0,58292.0,0.016]
["bitfinex","BTCUSD",1725286661913,0.46833,58304.0,58294.0,0.5]
["bitfinex","BTCUSD",1725286662128,0.171527,58300.0,58295.0,0.1]
["bitfinex","BTCUSD",1725286662846,0.34303,58304.0,58295.0,0.1]
["bitfinex","BTCUSD",1725286662847,0.171515,58304.0,58298.0,0.171531]
["bitfinex","BTCUSD",1725286663036,0.171515,58304.0,58299.0,0.1]
["bitfinex","BTCUSD",1725286663252,0.1253,58308.0,58299.0,0.1]
["bitfinex","BTCUSD",1725286663468,0.171504,58308.0,58302.0,0.171519]
["bitfinex","BTCUSD",1725286663685,0.171504,58308.0,58303.0,0.1]
["bitfinex","BTCUSD",1725286664115,0.171507,58307.0,58303.0,0.1]
["bitfinex","BTCUSD",1725286664341,0.171502,58309.0,58303.0,0.1]
["bitfinex","BTCUSD",1725286664557,0.464961,58316.0,58308.0,0.5]
["bitfinex","BTCUSD",1725286664558,0.171491,58312.0,58308.0,0.5]
["bitfinex","BTCUSD",1725286664792,0.171491,58312.0,58309.0,0.1]
["bitfinex","BTCUSD",1725286665011,0.171494,58311.0,58309.0,0.1]
["bitfinex","BTCUSD",1725286665444,0.342977,58313.0,58309.0,0.1]
["bitfinex","BTCUSD",1725286665445,0.171497,58310.0,58309.0,0.1]
["bitfinex","BTCUSD",1725286665653,0.342972,58314.0,58309.0,0.123]
["bitfinex","BTCUSD",1725286665891,0.342972,58314.0,58309.0,0.1]
["bitfinex","BTCUSD",1725286666130,0.171489,58313.0,58309.0,0.1]
["bitfinex","BTCUSD",1725286666354,0.342963,58316.0,58309.0,0.1]
["bitfinex","BTCUSD",1725286666571,0.514491,58310.0,58309.0,0.1]
["bitfinex","BTCUSD",1725286668123,0.514491,58310.0,58309.0,0.101]
["bitfinex","BTCUSD",1725286668773,0.171497,58310.0,58309.0,0.101]
["bitfinex","BTCUSD",1725286668990,0.514491,58310.0,58309.0,0.101]
["bitfinex","BTCUSD",1725286669460,0.514491,58310.0,58309.0,0.001]
["bitfinex","BTCUSD",1725286669461,1.65383926,58310.0,58309.0,0.001]
["bitfinex","BTCUSD",1725286669707,2.33982726,58310.0,58309.0,0.001]
["bitfinex","BTCUSD",1725286670377,2.3558644,58310.0,58309.0,0.001]
["bitfinex","BTCUSD",1725286670605,2.29622545,58310.0,58309.0,0.001]
["bitfinex","BTCUSD",1725286670840,2.31226253,58310.0,58309.0,0.001]
["bitfinex","BTCUSD",1725286671318,2.49081417,58310.0,58309.0,0.001]
["bitfinex","BTCUSD",1725286671546,0.857765,58291.0,58290.0,0.50540786]
["bitfinex","BTCUSD",1725286672046,0.17156,58289.0,58283.0,0.655176]
["bitfinex","BTCUSD",1725286672306,0.171563,58288.0,58284.0,0.7]
["bitfinex","BTCUSD",1725286672554,0.343113,58290.0,58284.0,0.7]
["bitfinex","BTCUSD",1725286672803,0.343121,58289.0,58285.0,0.1]
["bitfinex","BTCUSD",1725286673092,0.171566,58287.0,58285.0,0.1]
["bitfinex","BTCUSD",1725286673300,0.514682,58289.0,58285.0,0.1]
["bitfinex","BTCUSD",1725286673526,0.343108,58291.0,58285.0,0.1]
["bitfinex","BTCUSD",1725286673757,0.343114,58290.0,58285.0,0.1]
["bitfinex","BTCUSD",1725286673988,0.171563,58288.0,58285.0,0.1]
["bitfinex","BTCUSD",1725286674476,0.171565,58287.0,58285.0,0.1]
["bitfinex","BTCUSD",1725286674720,0.171565,58287.0,58285.0,0.112]
["bitfinex","BTCUSD",1725286675241,0.171565,58287.0,58285.0,0.1]
["bitfinex","BTCUSD",1725286675487,0.343085,58295.0,58285.0,0.1]
["bitfinex","BTCUSD",1725286675488,0.171564,58288.0,58285.0,0.013]
["bitfinex","BTCUSD",1725286675737,0.171564,58288.0,58287.0,0.35]
["bitfinex","BTCUSD",1725286675974,0.1167,58298.0,58287.0,0.35]
["bitfinex","BTCUSD",1725286675975,0.171556,58290.0,58289.0,0.5]
["bitfinex","BTCUSD",1725286676205,0.171556,58290.0,58289.0,0.6]
["bitfinex","BTCUSD",1725286676939,0.514668,58290.0,58289.0,0.6]
["bitfinex","BTCUSD",1725286678113,0.514668,58290.0,58289.0,0.61]
["bitfinex","BTCUSD",1725286678570,0.514668,58290.0,58289.0,0.623]
["bitfinex","BTCUSD",1725286679740,0.171556,58290.0,58289.0,0.623]
["bitfinex","BTCUSD",1725286680011,0.171535,58298.0,58295.0,0.5]
["bitfinex","BTCUSD",1725286680264,0.18758317,58297.0,58296.0,0.1]
["bitfinex","BTCUSD",1725286680496,0.343057,58300.0,58296.0,0.123]
["bitfinex","BTCUSD",1725286680753,0.1228,58307.0,58296.0,0.1]
["bitfinex","BTCUSD",1725286680754,0.171535,58297.0,58296.0,0.1]
["bitfinex","BTCUSD",1725286680994,0.514605,58297.0,58296.0,0.1]
["bitfinex","BTCUSD",1725286681478,0.53065373,58297.0,58296.0,0.1]
["bitfinex","BTCUSD",1725286681711,0.53065373,58297.0,58296.0,0.104]
["bitfinex","BTCUSD",1725286681946,0.53065373,58297.0,58296.0,0.107]
["bitfinex","BTCUSD",1725286682497,1.21679373,58297.0,58296.0,0.107]
["bitfinex","BTCUSD",1725286682745,0.89940097,58297.0,58296.0,0.007]
["bitfinex","BTCUSD",1725286682990,0.89940097,58297.0,58296.0,0.155]
["bitfinex","BTCUSD",1725286682991,0.01604873,58297.0,58296.0,0.155]
["bitfinex","BTCUSD",1725286683244,0.343025,58305.0,58301.0,0.5]
["bitfinex","BTCUSD",1725286683500,0.343005,58309.0,58302.0,0.1]
["bitfinex","BTCUSD",1725286683501,0.01605072,58304.0,58302.0,0.1]
["bitfinex","BTCUSD",1725286683757,0.01605072,58303.0,58302.0,0.10343016]
["bitfinex","BTCUSD",1725286683976,0.171511,58306.0,58303.0,0.023]
["bitfinex","BTCUSD",1725286684216,0.171506,58307.0,58303.0,0.023]
["bitfinex","BTCUSD",1725286684457,0.343002,58309.0,58303.0,0.023]
["bitfinex","BTCUSD",1725286684458,0.016052,58305.0,58303.0,0.023]
["bitfinex","BTCUSD",1725286684692,0.001,58304.0,58303.0,0.023]
["bitfinex","BTCUSD",1725286685151,0.171506,58307.0,58303.0,0.194515]
["bitfinex","BTCUSD",1725286685377,0.171506,58307.0,58304.0,0.1]
["bitfinex","BTCUSD",1725286685378,0.001,58306.0,58304.0,0.1]
["bitfinex","BTCUSD",1725286685631,0.01705231,58306.0,58304.0,0.1]
["bitfinex","BTCUSD",1725286685907,0.18756332,58305.0,58304.0,0.1]
["bitfinex","BTCUSD",1725286686370,0.01605232,58305.0,58304.0,0.1]
["bitfinex","BTCUSD",1725286686581,0.171511,58306.0,58303.0,0.124]
["bitfinex","BTCUSD",1725286686799,0.171514,58304.0,58303.0,0.123]
["bitfinex","BTCUSD",1725286687018,0.514543,58304.0,58303.0,0.1]
["bitfinex","BTCUSD",1725286687239,0.171517,58303.0,58302.0,0.1]
["bitfinex","BTCUSD",1725286687457,0.001,58304.0,58302.0,0.1]
["bitfinex","BTCUSD",1725286687678,0.001,58304.0,58303.0,0.194517]
["bitfinex","BTCUSD",1725286687923,0.171507,58307.0,58303.0,0.30194695]
["bitfinex","BTCUSD",1725286688134,0.171507,58307.0,58304.0,0.1]
["bitfinex","BTCUSD",1725286688360,0.342981,58313.0,58309.0,0.5]
["bitfinex","BTCUSD",1725286688597,0.171497,58310.0,58309.0,0.5]
["bitfinex","BTCUSD",1725286688823,0.342944,58319.0,58312.0,0.171488]
["bitfinex","BTCUSD",1725286689050,0.342944,58319.0,58313.0,0.0034294]
["bitfinex","BTCUSD",1725286689051,0.171479,58316.0,58313.0,0.0034294]
["bitfinex","BTCUSD",1725286689283,0.01604773,58315.0,58313.0,0.1]
["bitfinex","BTCUSD",1725286689528,0.32166026,58326.0,58317.0,0.5]
["bitfinex","BTCUSD",1725286689529,0.04172412,58318.0,58317.0,0.5]
["bitfinex","BTCUSD",1725286689759,0.171446,58328.0,58324.0,0.171453]
["bitfinex","BTCUSD",1725286689976,0.19706026,58339.0,58326.0,0.521449]
["bitfinex","BTCUSD",1725286689977,0.01605099,58327.0,58326.0,0.521449]
["bitfinex","BTCUSD",1725286690168,0.171438,58330.0,58329.0,0.5]
["bitfinex","BTCUSD",1725286690446,0.34282,58340.0,58329.0,0.5]
["bitfinex","BTCUSD",1725286690671,0.04173598,58339.0,58330.0,0.2163]
["bitfinex","BTCUSD",1725286690898,0.34286,58333.0,58330.0,0.2163]
["bitfinex","BTCUSD",1725286691162,0.18748453,58332.0,58330.0,0.2163]
["bitfinex","BTCUSD",1725286691390,0.171404,58342.0,58338.0,0.5]
["bitfinex","BTCUSD",1725286691611,0.171408,58340.0,58339.0,0.1]
["bitfinex","BTCUSD",1725286691823,0.53027922,58340.0,58339.0,0.1]
["bitfinex","BTCUSD",1725286692044,0.87309622,58340.0,58339.0,0.1]
["bitfinex","BTCUSD",1725286692350,0.01605422,58340.0,58339.0,0.1]
["bitfinex","BTCUSD",1725286692444,0.171407,58341.0,58339.0,0.1]
["bitfinex","BTCUSD",1725286692659,0.171408,58340.0,58339.0,0.1]
["bitfinex","BTCUSD",1725286693559,0.514225,58340.0,58339.0,0.1]
["bitfinex","BTCUSD",1725286693775,0.857042,58340.0,58339.0,0.1]
["bitfinex","BTCUSD",1725286694244,0.857042,58340.0,58339.0,0.101]
["bitfinex","BTCUSD",1725286694480,0.857042,58340.0,58339.0,0.001]
["bitfinex","BTCUSD",1725286694926,1.199859,58340.0,58339.0,0.001]
["bitfinex","BTCUSD",1725286695669,1.821676,58340.0,58339.0,0.001]
["bitfinex","BTCUSD",1725286695932,1.83772879,58340.0,58339.0,0.001]
["bitfinex","BTCUSD",1725286696183,2.94500077,58340.0,58339.0,0.001]
["bitfinex","BTCUSD",1725286696415,1.86341013,58340.0,58339.0,0.001]
["bitfinex","BTCUSD",1725286696646,2.06047039,58340.0,58339.0,0.001]
["bitfinex","BTCUSD",1725286697874,0.857292,58323.0,58322.0,0.1]
["bitfinex","BTCUSD",1725286698106,0.28717911,58323.0,58322.0,0.1]
["bitfinex","BTCUSD",1725286698341,0.171458,58323.0,58322.0,0.1]
["bitfinex","BTCUSD",1725286698571,0.171458,58323.0,58320.0,0.5]
["bitfinex","BTCUSD",1725286698572,0.171458,58323.0,58321.0,0.1]
["bitfinex","BTCUSD",1725286699056,0.171459,58323.0,58321.0,0.1]
["bitfinex","BTCUSD",1725286699524,0.342881,58330.0,58323.0,0.291158]
["bitfinex","BTCUSD",1725286699769,0.342884,58329.0,58324.0,0.10342875]
["bitfinex","BTCUSD",1725286700047,0.342884,58329.0,58324.0,0.1]
["bitfinex","BTCUSD",1725286700284,0.171447,58327.0,58324.0,0.1]
["bitfinex","BTCUSD",1725286700507,0.171438,58330.0,58329.0,0.5]
["bitfinex","BTCUSD",1725286700731,0.171438,58330.0,58329.0,0.6]
["bitfinex","BTCUSD",1725286701221,0.171434,58332.0,58329.0,0.6]
["bitfinex","BTCUSD",1725286701496,0.40462068,58344.0,58333.0,0.1519]
["bitfinex","BTCUSD",1725286701745,0.171423,58335.0,58334.0,0.1]
["bitfinex","BTCUSD",1725286702011,0.342781,58347.0,58337.0,0.5]
["bitfinex","BTCUSD",1725286702247,0.342748,58352.0,58337.0,0.5]
["bitfinex","BTCUSD",1725286702248,0.171411,58340.0,58338.0,0.10342793]
["bitfinex","BTCUSD",1725286702475,0.171411,58340.0,58338.0,0.1]
["bitfinex","BTCUSD",1725286702968,0.171411,58339.0,58338.0,0.1]
["bitfinex","BTCUSD",1725286703425,0.171409,58340.0,58338.0,0.1]
["bitfinex","BTCUSD",1725286703701,1.47168,58339.0,58338.0,0.1]
["bitfinex","BTCUSD",1725286703943,0.342834,58338.0,58333.0,0.1]
["bitfinex","BTCUSD",1725286704204,0.514279,58334.0,58333.0,0.1]
["bitfinex","BTCUSD",1725286704439,0.514279,58334.0,58328.0,0.04915171]
["bitfinex","BTCUSD",1725286704440,0.857205,58329.0,58328.0,0.04915171]
["bitfinex","BTCUSD",1725286704940,0.85728,58324.0,58323.0,0.3325]
["bitfinex","BTCUSD",1725286705714,0.85728,58324.0,58323.0,0.4325]
["bitfinex","BTCUSD",1725286705934,0.85728,58324.0,58323.0,0.3325]
["bitfinex","BTCUSD",1725286706172,0.88732015,58324.0,58323.0,0.3325]
["bitfinex","BTCUSD",1725286706402,1.23023215,58324.0,58323.0,0.3325]
["bitfinex","BTCUSD",1725286706629,0.54440815,58324.0,58323.0,0.3325]
["bitfinex","BTCUSD",1725286706897,0.342893,58328.0,58323.0,0.3325]
["bitfinex","BTCUSD",1725286706898,0.171451,58326.0,58323.0,0.3325]
["bitfinex","BTCUSD",1725286707118,0.171456,58324.0,58323.0,0.3325]
["bitfinex","BTCUSD",1725286707359,0.514368,58324.0,58323.0,0.4325]
["bitfinex","BTCUSD",1725286707786,0.514368,58324.0,58323.0,0.4465]
["bitfinex","BTCUSD",1725286708300,0.514368,58324.0,58323.0,0.4605]
["bitfinex","BTCUSD",1725286708778,0.514368,58324.0,58323.0,0.4465]
["bitfinex","BTCUSD",1725286709288,0.1206,58339.0,58327.0,0.6517]
["bitfinex","BTCUSD",1725286709539,0.34279,58345.0,58327.0,0.6517]
["bitfinex","BTCUSD",1725286709540,0.342847,58335.0,58328.0,0.2495283]
["bitfinex","BTCUSD",1725286709766,0.2774,58344.0,58328.0,0.2495283]
["bitfinex","BTCUSD",1725286709767,0.342836,58337.0,58333.0,0.85]
["bitfinex","BTCUSD",1725286710013,0.2774,58344.0,58333.0,0.85]
["bitfinex","BTCUSD",1725286710014,0.17142,58336.0,58334.0,0.1]
["bitfinex","BTCUSD",1725286710249,0.342819,58340.0,58334.0,0.1]
["bitfinex","BTCUSD",1725286710486,0.514252,58337.0,58336.0,0.1556]
["bitfinex","BTCUSD",1725286710769,0.171423,58335.0,58334.0,0.1]
["bitfinex","BTCUSD",1725286711020,0.857117,58335.0,58334.0,0.1]
["bitfinex","BTCUSD",1725286711247,0.51427,58335.0,58334.0,0.1]
["bitfinex","BTCUSD",1725286711475,0.51427,58335.0,58334.0,0.101]
["bitfinex","BTCUSD",1725286711914,0.51427,58335.0,58334.0,0.1]
["bitfinex","BTCUSD",1725286712161,0.342799,58344.0,58334.0,0.107]
["bitfinex","BTCUSD",1725286712403,0.171406,58341.0,58339.0,0.5]
["bitfinex","BTCUSD",1725286712654,0.171406,58341.0,58340.0,0.1]
["bitfinex","BTCUSD",1725286713474,0.171406,58341.0,58334.0,0.007]
["bitfinex","BTCUSD",1725286713475,0.685694,58335.0,58334.0,0.007]
["bitfinex","BTCUSD",1725286713708,0.665023,58329.0,58328.0,0.04939922]
["bitfinex","BTCUSD",1725286713962,1.42135992,58329.0,58328.0,0.04939922]
["bitfinex","BTCUSD",1725286714252,0.514429,58317.0,58316.0,0.50540786]
["bitfinex","BTCUSD",1725286714489,0.514429,58317.0,58316.0,0.5553744]
["bitfinex","BTCUSD",1725286714490,0.857382,58317.0,58316.0,0.5553744]
["bitfinex","BTCUSD",1725286714708,0.857382,58317.0,58309.0,0.5]
["bitfinex","BTCUSD",1725286714709,0.171486,58314.0,58309.0,0.5]
["bitfinex","BTCUSD",1725286715146,0.342967,58315.0,58309.0,0.5]
["bitfinex","BTCUSD",1725286715585,0.171486,58314.0,58309.0,0.5]
["bitfinex","BTCUSD",1725286716031,0.171484,58315.0,58309.0,0.5]
["bitfinex","BTCUSD",1725286716454,0.171485,58314.0,58310.0,0.1]
["bitfinex","BTCUSD",1725286716692,0.171491,58312.0,58310.0,0.123]
["bitfinex","BTCUSD",1725286716922,0.24612068,58324.0,58310.0,0.123]
["bitfinex","BTCUSD",1725286717146,0.24612068,58324.0,58311.0,0.00342953]
["bitfinex","BTCUSD",1725286717147,0.171487,58314.0,58311.0,0.00342953]
["bitfinex","BTCUSD",1725286717361,0.342961,58316.0,58310.0,0.123]
["bitfinex","BTCUSD",1725286717577,0.342925,58322.0,58310.0,0.123]
["bitfinex","BTCUSD",1725286717578,0.171488,58314.0,58310.0,0.123]
["bitfinex","BTCUSD",1725286717790,0.171488,58313.0,58310.0,0.123]
["bitfinex","BTCUSD",1725286718051,0.171484,58315.0,58310.0,0.137]
["bitfinex","BTCUSD",1725286718242,0.171484,58315.0,58310.0,0.151]
["bitfinex","BTCUSD",1725286718467,0.342944,58319.0,58310.0,0.14042955]
["bitfinex","BTCUSD",1725286718686,0.171477,58317.0,58313.0,0.171488]
["bitfinex","BTCUSD",1725286718901,0.171477,58317.0,58314.0,0.1]
["bitfinex","BTCUSD",1725286719121,0.342944,58319.0,58314.0,0.1]
["bitfinex","BTCUSD",1725286719334,0.1564,58333.0,58321.0,0.1169]
["bitfinex","BTCUSD",1725286719548,0.171462,58322.0,58321.0,0.1169]
["bitfinex","BTCUSD",1725286719762,0.171462,58322.0,58320.0,0.5]
["bitfinex","BTCUSD",1725286719763,0.171464,58321.0,58320.0,0.5]
["bitfinex","BTCUSD",1725286719971,0.53044234,58321.0,58320.0,0.6]
["bitfinex","BTCUSD",1725286720186,0.1125,58339.0,58326.0,0.5]
["bitfinex","BTCUSD",1725286720420,0.05090991,58355.0,58321.0,0.1445]
["bitfinex","BTCUSD",1725286720421,0.38456486,58338.0,58333.0,0.5]
["bitfinex","BTCUSD",1725286720671,0.171423,58335.0,58334.0,0.1]
["bitfinex","BTCUSD",1725286720901,0.53032265,58335.0,58334.0,0.1]
["bitfinex","BTCUSD",1725286723321,0.53132265,58335.0,58334.0,0.1]
["bitfinex","BTCUSD",1725286724648,0.51527,58335.0,58334.0,0.1]
["bitfinex","BTCUSD",1725286724864,0.87416941,58335.0,58334.0,0.1]
["bitfinex","BTCUSD",1725286725762,0.18847541,58335.0,58334.0,0.1]
["bitfinex","BTCUSD",1725286726420,0.01705241,58335.0,58334.0,0.271426]
["bitfinex","BTCUSD",1725286726636,0.001,58335.0,58334.0,0.254]
["bitfinex","BTCUSD",1725286726870,0.001,58335.0,58334.0,1.26296015]
["bitfinex","BTCUSD",1725286727100,0.001,58335.0,58334.0,1.93831315]
["bitfinex","BTCUSD",1725286727811,0.001,58335.0,58334.0,1.94531315]
["bitfinex","BTCUSD",1725286728036,0.171383,58349.0,58346.0,0.5]
["bitfinex","BTCUSD",1725286728265,0.01605617,58348.0,58347.0,0.1]
["bitfinex","BTCUSD",1725286728536,0.01605633,58348.0,58347.0,0.1]
["bitfinex","BTCUSD",1725286728756,0.18744133,58348.0,58347.0,0.1]
["bitfinex","BTCUSD",1725286728980,0.53021133,58348.0,58347.0,0.1]
["bitfinex","BTCUSD",1725286729200,0.18744133,58348.0,58347.0,0.1]
["bitfinex","BTCUSD",1725286729436,0.34274,58354.0,58348.0,0.171384]
["bitfinex","BTCUSD",1725286729683,0.171379,58351.0,58349.0,0.1]
["bitfinex","BTCUSD",1725286729890,0.18743543,58350.0,58349.0,0.1]
["bitfinex","BTCUSD",1725286730739,0.171379,58350.0,58348.0,0.002]
["bitfinex","BTCUSD",1725286730978,0.18743525,58350.0,58348.0,0.002]
["bitfinex","BTCUSD",1725286731208,0.03211251,58350.0,58348.0,0.124]
["bitfinex","BTCUSD",1725286731437,0.01605625,58350.0,58349.0,0.1]
["bitfinex","BTCUSD",1725286732376,0.18743525,58350.0,58349.0,0.1]
["bitfinex","BTCUSD",1725286732595,0.01605625,58350.0,58349.0,0.104]
["bitfinex","BTCUSD",1725286732827,0.01605625,58350.0,58349.0,0.282382]
["bitfinex","BTCUSD",1725286733054,0.01605625,58350.0,58349.0,0.621147]
["bitfinex","BTCUSD",1725286733270,0.171362,58356.0,58351.0,0.171375]
["bitfinex","BTCUSD",1725286733271,0.171367,58355.0,58351.0,0.171375]
["bitfinex","BTCUSD",1725286733739,0.171367,58355.0,58352.0,0.1]
["bitfinex","BTCUSD",1725286733740,0.34273,58355.0,58352.0,0.1]
["bitfinex","BTCUSD",1725286733983,0.171369,58354.0,58352.0,0.1]
["bitfinex","BTCUSD",1725286734478,0.171338,58364.0,58360.0,0.171349]
["bitfinex","BTCUSD",1725286734737,0.1115,58367.0,58361.0,0.1]
["bitfinex","BTCUSD",1725286734997,0.171344,58362.0,58361.0,0.1]
["bitfinex","BTCUSD",1725286735539,0.1115,58367.0,58361.0,0.1]
["bitfinex","BTCUSD",1725286735540,0.513988,58367.0,58366.0,0.5]
["bitfinex","BTCUSD",1725286736423,0.171329,58367.0,58366.0,0.5]
["bitfinex","BTCUSD",1725286736647,0.513988,58367.0,58366.0,0.5]
["bitfinex","BTCUSD",1725286736870,0.857647,58367.0,58366.0,0.002]
["bitfinex","BTCUSD",1725286737083,0.87370703,58367.0,58366.0,0.002]
["bitfinex","BTCUSD",1725286737302,1.21636603,58367.0,58366.0,0.002]
["bitfinex","BTCUSD",1725286737544,1.47226603,58367.0,58366.0,0.002]
["bitfinex","BTCUSD",1725286737759,1.81492503,58367.0,58366.0,0.002]
["bitfinex","BTCUSD",1725286739308,2.18327783,58367.0,58366.0,0.002]
["bitfinex","BTCUSD",1725286739761,1.84061883,58367.0,58366.0,0.002]
["bitfinex","BTCUSD",1725286740888,2.25071195,58367.0,58366.0,0.002]
["bitfinex","BTCUSD",1725286741106,2.18327783,58367.0,58366.0,0.002]
["bitfinex","BTCUSD",1725286741323,2.19327783,58367.0,58366.0,0.002]
["bitfinex","BTCUSD",1725286741569,2.24919534,58367.0,58366.0,0.002]
["bitfinex","BTCUSD",1725286742332,3.62427634,58367.0,58366.0,0.002]
["bitfinex","BTCUSD",1725286742575,1.199737,58346.0,58345.0,0.55522715]
["bitfinex","BTCUSD",1725286743054,1.199737,58346.0,58345.0,0.1]
["bitfinex","BTCUSD",1725286744078,1.199737,58346.0,58345.0,0.128]
["bitfinex","BTCUSD",1725286744521,1.21579539,58346.0,58345.0,0.114]
["bitfinex","BTCUSD",1725286744751,1.21579539,58346.0,58345.0,0.118]
["bitfinex","BTCUSD",1725286744970,1.199737,58346.0,58345.0,0.118]
["bitfinex","BTCUSD",1725286745195,0.856955,58346.0,58345.0,0.118]
["bitfinex","BTCUSD",1725286745414,0.856955,58346.0,58345.0,0.018]
["bitfinex","BTCUSD",1725286746149,0.594563,58367.0,58350.0,0.5]
["bitfinex","BTCUSD",1725286746375,0.50540786,58365.0,58351.0,0.1]
["bitfinex","BTCUSD",1725286746625,0.51412,58352.0,58351.0,0.099]
["bitfinex","BTCUSD",1725286746857,0.51412,58352.0,58351.0,0.14887346]
["bitfinex","BTCUSD",1725286747083,0.856867,58352.0,58351.0,0.14887346]
["bitfinex","BTCUSD",1725286747326,0.856867,58352.0,58351.0,0.099]
["bitfinex","BTCUSD",1725286747560,0.856867,58352.0,58351.0,0.1]
["bitfinex","BTCUSD",1725286747784,0.87292798,58352.0,58351.0,0.001]
["bitfinex","BTCUSD",1725286748005,0.514182,58345.0,58341.0,0.1512]
["bitfinex","BTCUSD",1725286748226,0.85697,58345.0,58341.0,0.1512]
["bitfinex","BTCUSD",1725286748457,0.514182,58345.0,58341.0,0.1512]
["bitfinex","BTCUSD",1725286748700,0.514182,58345.0,58344.0,0.5788]
["bitfinex","BTCUSD",1725286749205,0.171394,58345.0,58344.0,0.5788]
["bitfinex","BTCUSD",1725286749448,0.514182,58345.0,58344.0,0.5788]
["bitfinex","BTCUSD",1725286749942,0.171394,58345.0,58344.0,0.5788]
["bitfinex","BTCUSD",1725286750192,0.34272,58357.0,58351.0,0.004]
["bitfinex","BTCUSD",1725286750416,0.171373,58352.0,58351.0,0.004]
["bitfinex","BTCUSD",1725286750658,0.01606335,58352.0,58351.0,0.004]
["bitfinex","BTCUSD",1725286750901,0.87293035,58352.0,58351.0,0.004]
["bitfinex","BTCUSD",1725286751167,0.171394,58345.0,58344.0,0.014]
["bitfinex","BTCUSD",1725286751408,0.18745735,58345.0,58344.0,0.014]
["bitfinex","BTCUSD",1725286751639,0.87403335,58345.0,58344.0,0.025]
["bitfinex","BTCUSD",1725286751867,1.21682135,58345.0,58344.0,0.025]
["bitfinex","BTCUSD",1725286752332,1.24252459,58345.0,58344.0,0.025]
["bitfinex","BTCUSD",1725286752562,1.24252459,58345.0,58344.0,0.011]
["bitfinex","BTCUSD",1725286753566,1.22746124,58345.0,58344.0,0.024]
["bitfinex","BTCUSD",1725286753802,1.24353588,58345.0,58344.0,0.024]
["bitfinex","BTCUSD",1725286754037,0.55795988,58345.0,58344.0,0.163]
["bitfinex","BTCUSD",1725286754279,0.55795988,58345.0,58344.0,0.024]
["bitfinex","BTCUSD",1725286754280,0.55796221,58345.0,58344.0,0.024]
["bitfinex","BTCUSD",1725286754513,0.90075021,58345.0,58344.0,0.024]
["bitfinex","BTCUSD",1725286755453,0.55796221,58345.0,58344.0,0.024]
["bitfinex","BTCUSD",1725286755669,0.53225131,58345.0,58344.0,0.024]
["bitfinex","BTCUSD",1725286756094,0.53225131,58345.0,58344.0,0.14]
["bitfinex","BTCUSD",1725286756095,0.01806931,58345.0,58344.0,0.14]
["bitfinex","BTCUSD",1725286756310,0.01806931,58345.0,58344.0,1.11286212]
["bitfinex","BTCUSD",1725286756529,0.002,58345.0,58344.0,1.11286212]
["bitfinex","BTCUSD",1725286756734,0.01807675,58345.0,58344.0,0.573397]
["bitfinex","BTCUSD",1725286757173,0.01807675,58345.0,58344.0,0.402]
["bitfinex","BTCUSD",1725286757400,0.01807675,58345.0,58344.0,0.573397]
["bitfinex","BTCUSD",1725286757862,0.01807675,58345.0,58344.0,0.402]
["bitfinex","BTCUSD",1725286758331,0.01807675,58345.0,58344.0,0.573397]
["bitfinex","BTCUSD",1725286758795,0.01807675,58345.0,58344.0,0.379]
["bitfinex","BTCUSD",1725286758796,0.18947075,58345.0,58344.0,0.379]
["bitfinex","BTCUSD",1725286759068,0.87504675,58345.0,58344.0,0.124]
["bitfinex","BTCUSD",1725286759322,1.8397431,58345.0,58344.0,0.024]
["bitfinex","BTCUSD",1725286760244,1.8397431,58345.0,58344.0,0.013]
["bitfinex","BTCUSD",1725286760245,1.8387431,58345.0,58344.0,0.013]
["bitfinex","BTCUSD",1725286760536,0.54289472,58334.0,58333.0,0.04963163]
["bitfinex","BTCUSD",1725286760776,1.24467747,58334.0,58333.0,0.04963163]
["bitfinex","BTCUSD",1725286761003,1.24467747,58334.0,58326.0,0.068729]
["bitfinex","BTCUSD",1725286761004,0.171439,58330.0,58326.0,0.068729]
["bitfinex","BTCUSD",1725286761229,0.171439,58330.0,58329.0,0.1]
["bitfinex","BTCUSD",1725286761230,0.171438,58330.0,58329.0,0.1]
["bitfinex","BTCUSD",1725286761484,0.171443,58329.0,58326.0,0.1]
["bitfinex","BTCUSD",1725286761977,0.342874,58331.0,58326.0,0.1]
["bitfinex","BTCUSD",1725286762204,0.171447,58327.0,58326.0,0.1]
["bitfinex","BTCUSD",1725286762689,0.34286,58333.0,58325.0,0.4788]
["bitfinex","BTCUSD",1725286762690,0.20979833,58326.0,58325.0,0.4788]
["bitfinex","BTCUSD",1725286763148,0.55269833,58326.0,58325.0,0.4788]
["bitfinex","BTCUSD",1725286763610,0.20979833,58326.0,58325.0,0.4788]
["bitfinex","BTCUSD",1725286764085,0.001,58326.0,58324.0,0.5]
["bitfinex","BTCUSD",1725286764339,0.001,58326.0,58325.0,1.384771]
["bitfinex","BTCUSD",1725286764565,0.001,58326.0,58325.0,1.608071]
["bitfinex","BTCUSD",1725286764798,0.001,58326.0,58325.0,1.598071]
["bitfinex","BTCUSD",1725286765050,0.001,58326.0,58325.0,2.40610688]
["bitfinex","BTCUSD",1725286765289,0.001,58326.0,58325.0,2.40810688]
["bitfinex","BTCUSD",1725286765519,0.001,58326.0,58325.0,2.40610688]
["bitfinex","BTCUSD",1725286765755,0.002,58326.0,58325.0,2.41010688]
["bitfinex","BTCUSD",1725286766008,0.002,58326.0,58325.0,2.20838888]
["bitfinex","BTCUSD",1725286766257,0.002,58326.0,58325.0,2.453259]
["bitfinex","BTCUSD",1725286766486,0.002,58326.0,58325.0,2.796165]
["bitfinex","BTCUSD",1725286767176,0.002,58326.0,58325.0,2.91738169]
["bitfinex","BTCUSD",1725286767437,0.002,58326.0,58325.0,3.26228769]
["bitfinex","BTCUSD",1725286767674,0.002,58326.0,58325.0,3.26028769]
["bitfinex","BTCUSD",1725286768388,0.002,58326.0,58325.0,3.27028769]
["bitfinex","BTCUSD",1725286768626,0.002,58326.0,58325.0,3.27228769]
["bitfinex","BTCUSD",1725286769055,0.002,58326.0,58325.0,3.27028769]
["bitfinex","BTCUSD",1725286770494,0.002,58326.0,58325.0,3.162071]
["bitfinex","BTCUSD",1725286770996,0.002,58326.0,58325.0,3.172071]
["bitfinex","BTCUSD",1725286772158,0.002,58326.0,58325.0,3.27119277]
["bitfinex","BTCUSD",1725286772384,0.002,58326.0,58325.0,2.57119277]
["bitfinex","BTCUSD",1725286772642,0.002,58326.0,58325.0,2.73965354]
["bitfinex","BTCUSD",1725286772903,0.002,58326.0,58325.0,3.17950714]
["bitfinex","BTCUSD",1725286773144,0.002,58326.0,58325.0,3.20515635]
["bitfinex","BTCUSD",1725286773389,0.002,58326.0,58325.0,4.67949957]
["bitfinex","BTCUSD",1725286773652,0.002,58326.0,58325.0,2.6231328]
["bitfinex","BTCUSD",1725286773913,0.002,58326.0,58325.0,2.89869277]
["bitfinex","BTCUSD",1725286774115,0.002,58326.0,58325.0,2.56619277]
["bitfinex","BTCUSD",1725286774816,0.002,58326.0,58325.0,2.19328677]
["bitfinex","BTCUSD",1725286774817,0.002,58326.0,58325.0,2.096165]
["bitfinex","BTCUSD",1725286775037,0.002,58326.0,58325.0,2.119165]
["bitfinex","BTCUSD",1725286776467,0.171417,58337.0,58336.0,0.5]
["bitfinex","BTCUSD",1725286776718,0.53036028,58337.0,58336.0,0.1]
["bitfinex","BTCUSD",1725286776938,0.87319928,58337.0,58336.0,0.1]
["bitfinex","BTCUSD",1725286777160,0.53036028,58337.0,58336.0,0.1]
["bitfinex","BTCUSD",1725286777860,0.171424,58335.0,58333.0,0.1]
["bitfinex","BTCUSD",1725286778097,0.171424,58335.0,58334.0,0.023]
["bitfinex","BTCUSD",1725286778320,0.01610779,58335.0,58334.0,0.023]
["bitfinex","BTCUSD",1725286778561,0.18753079,58335.0,58334.0,0.023]
["bitfinex","BTCUSD",1725286778769,0.01610779,58335.0,58334.0,0.023]
["bitfinex","BTCUSD",1725286779628,0.01710779,58335.0,58334.0,0.037]
["bitfinex","BTCUSD",1725286779914,0.01710779,58335.0,58334.0,1.51813015]
["bitfinex","BTCUSD",1725286779915,0.002,58335.0,58334.0,1.51813015]
["bitfinex","BTCUSD",1725286780119,0.002,58335.0,58334.0,1.95898315]
["bitfinex","BTCUSD",1725286781672,0.002,58335.0,58334.0,1.858132]
["bitfinex","BTCUSD",1725286783075,0.002,58335.0,58334.0,2.558132]
["bitfinex","BTCUSD",1725286783951,0.002,58335.0,58334.0,2.900985]
["bitfinex","BTCUSD",1725286784170,0.002,58335.0,58334.0,3.19284957]
["bitfinex","BTCUSD",1725286784382,0.002,58335.0,58334.0,3.34464957]
["bitfinex","BTCUSD",1725286785064,0.002,58335.0,58334.0,3.68750257]
["bitfinex","BTCUSD",1725286785279,0.002,58335.0,58334.0,3.87596334]
["bitfinex","BTCUSD",1725286786192,0.08588024,58405.0,58334.0,3.87596334]
["bitfinex","BTCUSD",1725286786193,0.1177,58364.0,58363.0,0.171341]
["bitfinex","BTCUSD",1725286786450,0.1177,58364.0,58360.0,0.342696]
["bitfinex","BTCUSD",1725286786451,0.15957002,58364.0,58360.0,0.342696]
["bitfinex","BTCUSD",1725286786669,0.04186623,58363.0,58361.0,0.1]
["bitfinex","BTCUSD",1725286786878,0.01610385,58362.0,58361.0,0.271346]
["bitfinex","BTCUSD",1725286787091,0.01610385,58362.0,58361.0,0.1]
["bitfinex","BTCUSD",1725286787735,0.01610385,58362.0,58361.0,0.271347]
["bitfinex","BTCUSD",1725286787951,0.01610385,58362.0,58361.0,0.1]
["bitfinex","BTCUSD",1725286788170,0.01610385,58362.0,58361.0,0.271347]
["bitfinex","BTCUSD",1725286789109,0.01610153,58362.0,58361.0,0.271347]
["bitfinex","BTCUSD",1725286789784,0.01610153,58362.0,58361.0,0.1]
["bitfinex","BTCUSD",1725286789994,0.01610153,58362.0,58360.0,0.171348]
["bitfinex","BTCUSD",1725286790237,0.1177,58364.0,58359.0,0.1]
["bitfinex","BTCUSD",1725286790238,0.01610153,58361.0,58359.0,0.1]
["bitfinex","BTCUSD",1725286790465,0.1177,58364.0,58359.0,0.1]
["bitfinex","BTCUSD",1725286790703,0.01610152,58363.0,58359.0,0.271352]
["bitfinex","BTCUSD",1725286790960,0.01610152,58362.0,58359.0,0.271352]
["bitfinex","BTCUSD",1725286791197,0.01610151,58362.0,58359.0,0.271352]
["bitfinex","BTCUSD",1725286791429,0.1177,58364.0,58359.0,0.271352]
["bitfinex","BTCUSD",1725286791637,0.01610149,58363.0,58359.0,0.1]
["bitfinex","BTCUSD",1725286791856,0.01610149,58362.0,58358.0,0.171355]
["bitfinex","BTCUSD",1725286792065,0.01610149,58361.0,58359.0,0.1]
["bitfinex","BTCUSD",1725286792275,0.289039,58364.0,58359.0,0.1]
["bitfinex","BTCUSD",1725286792715,0.01610163,58363.0,58359.0,0.1]
["bitfinex","BTCUSD",1725286792961,0.289038,58364.0,58359.0,0.1]
["bitfinex","BTCUSD",1725286793193,0.01610155,58363.0,58358.0,0.1]
["bitfinex","BTCUSD",1725286793393,0.1177,58364.0,58357.0,0.1]
["bitfinex","BTCUSD",1725286793394,0.01610155,58362.0,58357.0,0.1]
["bitfinex","BTCUSD",1725286793609,0.01610155,58361.0,58358.0,0.023]
["bitfinex","BTCUSD",1725286793840,0.289039,58364.0,58358.0,0.023]
["bitfinex","BTCUSD",1725286794103,0.01610155,58363.0,58358.0,0.023]
["bitfinex","BTCUSD",1725286794316,0.01610155,58362.0,58358.0,0.023]
["bitfinex","BTCUSD",1725286794541,0.01610155,58361.0,58358.0,0.023]
["bitfinex","BTCUSD",1725286794751,0.289039,58364.0,58358.0,0.023]
["bitfinex","BTCUSD",1725286794968,0.01610159,58363.0,58358.0,0.023]
["bitfinex","BTCUSD",1725286795189,0.01610159,58362.0,58358.0,0.023]
["bitfinex","BTCUSD",1725286795484,0.01610159,58361.0,58358.0,0.023]
["bitfinex","BTCUSD",1725286795712,0.289039,58364.0,58358.0,0.023]
["bitfinex","BTCUSD",1725286795937,0.01610158,58363.0,58358.0,0.194354]
["bitfinex","BTCUSD",1725286796168,0.01610158,58363.0,58359.0,0.1]
["bitfinex","BTCUSD",1725286796388,0.289038,58364.0,58358.0,0.023]
["bitfinex","BTCUSD",1725286796389,0.01610158,58362.0,58358.0,0.023]
["bitfinex","BTCUSD",1725286796608,0.289038,58364.0,58358.0,0.023]
["bitfinex","BTCUSD",1725286796859,0.01610158,58363.0,58358.0,0.023]
["bitfinex","BTCUSD",1725286797111,0.01610158,58362.0,58358.0,0.023]
["bitfinex","BTCUSD",1725286797334,0.289038,58364.0,58358.0,0.023]
["bitfinex","BTCUSD",1725286797572,0.01610158,58363.0,58358.0,0.023]
["bitfinex","BTCUSD",1725286797810,0.01610158,58362.0,58360.0,0.7]
["bitfinex","BTCUSD",1725286798057,0.289038,58364.0,58361.0,0.1]
["bitfinex","BTCUSD",1725286798279,0.01610158,58363.0,58361.0,0.1]
["bitfinex","BTCUSD",1725286798526,0.01610158,58362.0,58361.0,0.1]
["bitfinex","BTCUSD",1725286798751,1.12542158,58362.0,58361.0,0.1]
["bitfinex","BTCUSD",1725286798976,1.46810958,58362.0,58361.0,0.1]
["bitfinex","BTCUSD",1725286799202,1.46810958,58362.0,58352.0,0.04944815]
["bitfinex","BTCUSD",1725286799203,0.514111,58353.0,58352.0,0.14944815]
["bitfinex","BTCUSD",1725286799429,0.17137,58353.0,58352.0,0.14944815]
["bitfinex","BTCUSD",1725286799661,0.17137,58353.0,58352.0,0.1]
["bitfinex","BTCUSD",1725286801042,0.17137,58353.0,58352.0,0.8]
["bitfinex","BTCUSD",1725286801947,0.17137,58353.0,58352.0,0.809]
["bitfinex","BTCUSD",1725286802406,0.17137,58353.0,58352.0,0.817]
["bitfinex","BTCUSD",1725286802622,0.342733,58355.0,58352.0,0.817]
["bitfinex","BTCUSD",1725286802623,0.171365,58355.0,58352.0,0.817]
["bitfinex","BTCUSD",1725286802840,0.171362,58356.0,58352.0,0.817]
["bitfinex","BTCUSD",1725286803094,0.342697,58361.0,58353.0,0.194368]
["bitfinex","BTCUSD",1725286803319,0.01610178,58360.0,58357.0,0.5]
["bitfinex","BTCUSD",1725286803556,0.171349,58361.0,58358.0,0.1]
["bitfinex","BTCUSD",1725286803557,0.01610178,58359.0,58358.0,0.1]
["bitfinex","BTCUSD",1725286804234,0.481775,58365.0,58358.0,0.123]
["bitfinex","BTCUSD",1725286804465,0.01610112,58364.0,58358.0,0.1]
["bitfinex","BTCUSD",1725286804698,0.171353,58359.0,58358.0,0.1]
["bitfinex","BTCUSD",1725286804921,0.171353,58359.0,58353.0,0.023]
["bitfinex","BTCUSD",1725286804922,0.04185458,58363.0,58353.0,0.29437]
["bitfinex","BTCUSD",1725286805150,0.171354,58359.0,58355.0,0.7]
["bitfinex","BTCUSD",1725286805380,0.01610112,58358.0,58355.0,0.7]
["bitfinex","BTCUSD",1725286805640,0.171354,58359.0,58356.0,0.1]
["bitfinex","BTCUSD",1725286805868,0.01609551,58358.0,58356.0,0.1]
["bitfinex","BTCUSD",1725286806104,0.171354,58359.0,58356.0,0.1]
["bitfinex","BTCUSD",1725286806105,0.01609551,58357.0,58356.0,0.1]
["bitfinex","BTCUSD",1725286806323,0.01609551,58357.0,58356.0,0.8]
["bitfinex","BTCUSD",1725286806987,0.01609551,58357.0,58356.0,0.103]
["bitfinex","BTCUSD",1725286807183,0.01609551,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1725286807476,0.01609551,58357.0,58353.0,0.123]
["bitfinex","BTCUSD",1725286807690,0.171355,58359.0,58356.0,0.005]
["bitfinex","BTCUSD",1725286807916,0.171355,58359.0,58356.0,0.008]
["bitfinex","BTCUSD",1725286808165,0.25816394,58360.0,58356.0,0.008]
["bitfinex","BTCUSD",1725286808382,0.171356,58358.0,58356.0,0.008]
["bitfinex","BTCUSD",1725286808785,0.171356,58358.0,58356.0,0.708]
["bitfinex","BTCUSD",1725286809047,0.171356,58358.0,58357.0,0.1]
["bitfinex","BTCUSD",1725286809270,0.25816394,58360.0,58357.0,0.1]
["bitfinex","BTCUSD",1725286809271,0.171353,58359.0,58357.0,0.1]
["bitfinex","BTCUSD",1725286809733,0.171353,58359.0,58357.0,0.8]
["bitfinex","BTCUSD",1725286810191,0.514034,58362.0,58358.0,0.5]
["bitfinex","BTCUSD",1725286810410,0.171348,58361.0,58359.0,0.1]
["bitfinex","BTCUSD",1725286811494,0.171348,58361.0,58359.0,0.8]
["bitfinex","BTCUSD",1725286812636,0.342675,58365.0,58359.0,0.8]
["bitfinex","BTCUSD",1725286812843,0.171344,58362.0,58359.0,0.8]
["bitfinex","BTCUSD",1725286814286,0.02574991,58361.0,58359.0,0.8]
["bitfinex","BTCUSD",1725286814522,0.171341,58363.0,58359.0,0.8]
["bitfinex","BTCUSD",1725286814723,0.19709566,58362.0,58359.0,0.8]
["bitfinex","BTCUSD",1725286814906,0.171345,58362.0,58359.0,0.8]
["bitfinex","BTCUSD",1725286815349,0.02575068,58361.0,58359.0,0.8]
["bitfinex","BTCUSD",1725286815549,0.171345,58362.0,58359.0,0.8]
["bitfinex","BTCUSD",1725286815771,0.02575034,58361.0,58359.0,0.8]
["bitfinex","BTCUSD",1725286815980,0.171345,58362.0,58359.0,0.8]
["bitfinex","BTCUSD",1725286816187,0.02575033,58361.0,58359.0,0.8]
["bitfinex","BTCUSD",1725286816389,0.02575033,58360.0,58359.0,0.8]
["bitfinex","BTCUSD",1725286817241,0.171341,58363.0,58359.0,0.8]
["bitfinex","BTCUSD",1725286817447,0.02575052,58362.0,58359.0,0.8]
["bitfinex","BTCUSD",1725286817652,0.171341,58363.0,58359.0,0.8]
["bitfinex","BTCUSD",1725286817653,0.02575052,58361.0,58359.0,0.8]
["bitfinex","BTCUSD",1725286817867,0.171344,58362.0,58359.0,0.8]
["bitfinex","BTCUSD",1725286818077,0.02575053,58361.0,58359.0,0.8]
["bitfinex","BTCUSD",1725286818723,0.02575053,58361.0,58359.0,0.801]
["bitfinex","BTCUSD",1725286819384,0.02575053,58361.0,58360.0,0.1421]
["bitfinex","BTCUSD",1725286819594,0.02575053,58361.0,58360.0,0.9421]
["bitfinex","BTCUSD",1725286819800,0.02575219,58362.0,58360.0,0.9421]
["bitfinex","BTCUSD",1725286820021,0.171342,58363.0,58361.0,0.1]
["bitfinex","BTCUSD",1725286820224,0.04184862,58362.0,58361.0,0.1]
["bitfinex","BTCUSD",1725286820451,0.18743962,58362.0,58361.0,0.1]
["bitfinex","BTCUSD",1725286820664,0.01609562,58362.0,58361.0,0.8]
["bitfinex","BTCUSD",1725286821169,0.01609562,58362.0,58361.0,1.99266614]
["bitfinex","BTCUSD",1725286821391,0.01609562,58362.0,58361.0,2.47276014]
["bitfinex","BTCUSD",1725286821626,0.1101,58376.0,58361.0,2.47276014]
["bitfinex","BTCUSD",1725286821627,0.171309,58374.0,58371.0,0.5]
["bitfinex","BTCUSD",1725286821849,0.452711,58376.0,58372.0,0.1]
["bitfinex","BTCUSD",1725286822077,0.17131,58374.0,58372.0,0.1]
["bitfinex","BTCUSD",1725286822300,0.0160973,58373.0,58372.0,0.1]
["bitfinex","BTCUSD",1725286823006,0.7013453,58373.0,58372.0,0.1]
["bitfinex","BTCUSD",1725286823252,0.513988,58367.0,58366.0,0.1]
["bitfinex","BTCUSD",1725286823491,0.513988,58367.0,58364.0,0.1491827]
["bitfinex","BTCUSD",1725286823492,0.514006,58365.0,58364.0,0.1491827]
["bitfinex","BTCUSD",1725286823706,0.514006,58365.0,58364.0,0.1]
["bitfinex","BTCUSD",1725286823707,0.1874323,58365.0,58364.0,0.1]
["bitfinex","BTCUSD",1725286824387,0.0160973,58365.0,58364.0,0.1]
["bitfinex","BTCUSD",1725286824620,0.171335,58365.0,58364.0,0.1]
["bitfinex","BTCUSD",1725286824859,0.18743096,58365.0,58364.0,0.1]
["bitfinex","BTCUSD",1725286825299,0.01609596,58365.0,58364.0,0.1]
["bitfinex","BTCUSD",1725286825514,0.01609596,58365.0,58364.0,0.555038]
["bitfinex","BTCUSD",1725286825969,0.01609596,58365.0,58364.0,0.568038]
["bitfinex","BTCUSD",1725286826427,0.01609596,58365.0,58364.0,0.4107]
["bitfinex","BTCUSD",1725286826648,0.01609596,58365.0,58364.0,0.469938]
["bitfinex","BTCUSD",1725286828029,0.171324,58369.0,58365.0,0.171334]
["bitfinex","BTCUSD",1725286828253,0.171324,58369.0,58366.0,0.123]
["bitfinex","BTCUSD",1725286828491,0.01609936,58368.0,58366.0,0.123]
["bitfinex","BTCUSD",1725286828721,0.01609936,58367.0,58366.0,0.123]
["bitfinex","BTCUSD",1725286829374,0.01609936,58367.0,58366.0,0.133]
["bitfinex","BTCUSD",1725286829831,0.01609936,58367.0,58366.0,0.636997]
["bitfinex","BTCUSD",1725286830082,0.01609936,58367.0,58366.0,0.979662]
["bitfinex","BTCUSD",1725286830336,0.01609936,58367.0,58366.0,0.648997]
["bitfinex","BTCUSD",1725286830563,0.01609936,58367.0,58366.0,0.636997]
["bitfinex","BTCUSD",1725286830791,0.01609936,58367.0,58366.0,0.661997]
["bitfinex","BTCUSD",1725286831221,0.01609936,58367.0,58366.0,0.647997]
["bitfinex","BTCUSD",1725286831979,0.171315,58372.0,58370.0,0.5]
["bitfinex","BTCUSD",1725286832196,0.171315,58372.0,58371.0,0.1]
["bitfinex","BTCUSD",1725286832428,0.18741167,58372.0,58371.0,0.1]
["bitfinex","BTCUSD",1725286833534,0.01609667,58372.0,58371.0,0.112]
["bitfinex","BTCUSD",1725286833808,0.01609667,58372.0,58371.0,0.123]
["bitfinex","BTCUSD",1725286834033,0.01609667,58372.0,58371.0,0.146]
["bitfinex","BTCUSD",1725286834249,0.01609667,58372.0,58371.0,0.317317]
["bitfinex","BTCUSD",1725286834904,0.01609608,58372.0,58371.0,0.317317]
["bitfinex","BTCUSD",1725286835144,0.01609608,58372.0,58371.0,0.659952]
["bitfinex","BTCUSD",1725286835403,0.0004,58379.0,58378.0,1.363891]
["bitfinex","BTCUSD",1725286835642,0.0004,58379.0,58378.0,1.486891]
["bitfinex","BTCUSD",1725286835895,0.01649642,58379.0,58378.0,1.486891]
["bitfinex","BTCUSD",1725286836379,0.01649642,58379.0,58378.0,0.973]
["bitfinex","BTCUSD",1725286836606,0.01649642,58379.0,58378.0,0.1]
["bitfinex","BTCUSD",1725286836607,0.01649557,58379.0,58378.0,0.1]
["bitfinex","BTCUSD",1725286836837,0.53037757,58379.0,58378.0,0.007]
["bitfinex","BTCUSD",1725286837753,0.64791651,58379.0,58378.0,0.007]
["bitfinex","BTCUSD",1725286837995,0.30532851,58379.0,58378.0,0.007]
["bitfinex","BTCUSD",1725286838209,0.47662251,58379.0,58378.0,0.007]
["bitfinex","BTCUSD",1725286838861,0.34258,58381.0,58378.0,0.007]
["bitfinex","BTCUSD",1725286839088,0.171291,58381.0,58378.0,0.007]
["bitfinex","BTCUSD",1725286839334,0.1117,58388.0,58379.0,0.5]
["bitfinex","BTCUSD",1725286839552,0.171277,58385.0,58380.0,0.271291]
["bitfinex","BTCUSD",1725286839795,0.171277,58385.0,58381.0,0.023]
["bitfinex","BTCUSD",1725286840030,0.513818,58387.0,58381.0,0.194287]
["bitfinex","BTCUSD",1725286840298,0.171276,58386.0,58382.0,0.1]
["bitfinex","BTCUSD",1725286840746,0.171276,58385.0,58382.0,0.1]
["bitfinex","BTCUSD",1725286841191,0.171279,58384.0,58382.0,0.1]
["bitfinex","BTCUSD",1725286841455,0.171277,58385.0,58381.0,0.023]
["bitfinex","BTCUSD",1725286841904,0.171281,58384.0,58381.0,0.023]
["bitfinex","BTCUSD",1725286843243,0.342552,58386.0,58381.0,0.023]
["bitfinex","BTCUSD",1725286843467,0.171282,58383.0,58381.0,0.023]
["bitfinex","BTCUSD",1725286844605,0.17128,58384.0,58381.0,0.023]
["bitfinex","BTCUSD",1725286844831,0.171282,58383.0,58381.0,0.023]
["bitfinex","BTCUSD",1725286845053,0.171282,58384.0,58381.0,0.023]
["bitfinex","BTCUSD",1725286845275,0.171283,58383.0,58381.0,0.023]
["bitfinex","BTCUSD",1725286845948,0.171285,58382.0,58381.0,0.023]
["bitfinex","BTCUSD",1725286846182,0.171285,58382.0,58380.0,0.1]
["bitfinex","BTCUSD",1725286846183,0.171288,58381.0,58380.0,0.1]
["bitfinex","BTCUSD",1725286846421,0.513865,58381.0,58380.0,0.1]
["bitfinex","BTCUSD",1725286847359,0.513865,58381.0,58380.0,0.101]
["bitfinex","BTCUSD",1725286848516,0.856442,58381.0,58380.0,0.101]
["bitfinex","BTCUSD",1725286848726,0.856442,58381.0,58380.0,0.102]
["bitfinex","BTCUSD",1725286848915,0.513865,58381.0,58380.0,0.102]
["bitfinex","BTCUSD",1725286849341,0.856442,58381.0,58380.0,0.102]
["bitfinex","BTCUSD",1725286849555,0.342573,58382.0,58380.0,0.102]
["bitfinex","BTCUSD",1725286849771,0.342517,58392.0,58380.0,0.102]
["bitfinex","BTCUSD",1725286849772,0.01609128,58381.0,58380.0,0.2483]
["bitfinex","BTCUSD",1725286850010,0.01609128,58381.0,58380.0,0.557491]
["bitfinex","BTCUSD",1725286850224,0.01609128,58381.0,58380.0,0.3862]
["bitfinex","BTCUSD",1725286850441,0.01609128,58381.0,58380.0,0.557491]
["bitfinex","BTCUSD",1725286850675,0.171286,58382.0,58380.0,0.3862]
["bitfinex","BTCUSD",1725286850921,0.171286,58382.0,58381.0,0.023]
["bitfinex","BTCUSD",1725286851137,0.18737582,58382.0,58381.0,0.023]
["bitfinex","BTCUSD",1725286851351,0.01608982,58382.0,58381.0,0.023]
["bitfinex","BTCUSD",1725286852073,0.171283,58383.0,58381.0,0.023]
["bitfinex","BTCUSD",1725286852325,0.01608971,58382.0,58381.0,0.023]
["bitfinex","BTCUSD",1725286852540,0.17128,58384.0,58381.0,0.023]
["bitfinex","BTCUSD",1725286853047,0.01608613,58383.0,58381.0,0.023]
["bitfinex","BTCUSD",1725286853267,0.01608613,58382.0,58381.0,0.023]
["bitfinex","BTCUSD",1725286853915,0.966742,58381.0,58380.0,0.1]
["bitfinex","BTCUSD",1725286854135,0.98282813,58381.0,58380.0,0.1]
["bitfinex","BTCUSD",1725286855498,0.98282556,58381.0,58380.0,0.1]
["bitfinex","BTCUSD",1725286855942,0.98282639,58381.0,58380.0,0.101]
["bitfinex","BTCUSD",1725286856176,0.98282639,58381.0,58373.0,0.28983608]
["bitfinex","BTCUSD",1725286856177,0.26448439,58381.0,58373.0,0.11852508]
["bitfinex","BTCUSD",1725286856411,0.26448439,58381.0,58380.0,0.001]
["bitfinex","BTCUSD",1725286856412,1.894173,58381.0,58380.0,0.001]
["bitfinex","BTCUSD",1725286856630,1.91025325,58381.0,58380.0,0.001]
["bitfinex","BTCUSD",1725286856844,2.16475325,58381.0,58380.0,0.001]
["bitfinex","BTCUSD",1725286857061,0.32545339,58374.0,58355.0,0.5]
["bitfinex","BTCUSD",1725286857284,0.171361,58356.0,58355.0,0.54998698]
["bitfinex","BTCUSD",1725286857482,0.514084,58356.0,58355.0,0.54998698]
["bitfinex","BTCUSD",1725286857695,0.514084,58356.0,58355.0,0.5]
["bitfinex","BTCUSD",1725286857912,0.856807,58356.0,58355.0,0.5]
["bitfinex","BTCUSD",1725286858351,0.342651,58369.0,58355.0,0.5]
["bitfinex","BTCUSD",1725286858576,0.171359,58357.0,58355.0,0.5]
["bitfinex","BTCUSD",1725286858792,0.171361,58356.0,58355.0,0.5]
["bitfinex","BTCUSD",1725286859008,0.856807,58356.0,58355.0,0.6]
["bitfinex","BTCUSD",1725286859284,0.856807,58356.0,58355.0,0.614]
["bitfinex","BTCUSD",1725286859505,1.19953,58356.0,58355.0,0.614]
["bitfinex","BTCUSD",1725286859720,0.856807,58356.0,58355.0,0.618]
["bitfinex","BTCUSD",1725286859945,0.856807,58356.0,58355.0,0.614]
["bitfinex","BTCUSD",1725286860159,0.856807,58356.0,58355.0,0.628]
["bitfinex","BTCUSD",1725286860379,1.19953,58356.0,58355.0,0.128]
["bitfinex","BTCUSD",1725286860601,1.21560832,58356.0,58355.0,0.028]
["bitfinex","BTCUSD",1725286860816,1.55833132,58356.0,58355.0,0.028]
["bitfinex","BTCUSD",1725286861468,1.70573132,58356.0,58355.0,0.028]
["bitfinex","BTCUSD",1725286861686,1.70573132,58356.0,58355.0,0.014]
["bitfinex","BTCUSD",1725286861978,0.856955,58346.0,58345.0,0.04951614]
["bitfinex","BTCUSD",1725286862187,1.21581636,58346.0,58345.0,0.04951614]
["bitfinex","BTCUSD",1725286862425,1.21581636,58346.0,58344.0,0.771]
["bitfinex","BTCUSD",1725286862426,1.199758,58345.0,58344.0,0.771]
["bitfinex","BTCUSD",1725286863332,1.199779,58344.0,58343.0,0.5]
["bitfinex","BTCUSD",1725286863553,1.199779,58344.0,58343.0,0.6]
["bitfinex","BTCUSD",1725286863803,1.199779,58344.0,58343.0,0.1]
["bitfinex","BTCUSD",1725286864687,0.342794,58344.0,58337.0,0.1]
["bitfinex","BTCUSD",1725286864899,0.1097,58362.0,58345.0,0.2614]
["bitfinex","BTCUSD",1725286865121,0.1097,58362.0,58346.0,0.1]
["bitfinex","BTCUSD",1725286865122,0.171386,58348.0,58346.0,0.1]
["bitfinex","BTCUSD",1725286865359,0.1097,58362.0,58346.0,0.1]
["bitfinex","BTCUSD",1725286865360,0.171388,58347.0,58346.0,0.1]
["bitfinex","BTCUSD",1725286865610,0.342761,58350.0,58346.0,0.1]
["bitfinex","BTCUSD",1725286865817,0.342724,58356.0,58346.0,0.1]
["bitfinex","BTCUSD",1725286865818,0.342735,58355.0,58346.0,0.1]
["bitfinex","BTCUSD",1725286866033,0.342753,58351.0,58346.0,0.1]
["bitfinex","BTCUSD",1725286866264,0.171384,58349.0,58346.0,0.1]
["bitfinex","BTCUSD",1725286866494,0.171385,58348.0,58346.0,0.1]
["bitfinex","BTCUSD",1725286866728,0.171379,58351.0,58346.0,0.1]
["bitfinex","BTCUSD",1725286866999,0.01,58371.0,58346.0,0.1]
["bitfinex","BTCUSD",1725286867000,0.171351,58360.0,58355.0,0.171364]
["bitfinex","BTCUSD",1725286867214,0.1153,58372.0,58355.0,0.171364]
["bitfinex","BTCUSD",1725286867215,0.171349,58361.0,58358.0,0.5]
["bitfinex","BTCUSD",1725286867445,0.342683,58363.0,58358.0,0.5]
["bitfinex","BTCUSD",1725286867664,0.171351,58360.0,58358.0,0.5]
["bitfinex","BTCUSD",1725286868970,0.171351,58360.0,58359.0,0.1394]
["bitfinex","BTCUSD",1725286869186,0.172351,58360.0,58359.0,0.1394]
["bitfinex","BTCUSD",1725286869402,0.174351,58360.0,58359.0,0.1394]
["bitfinex","BTCUSD",1725286869838,0.173351,58360.0,58359.0,0.1394]
["bitfinex","BTCUSD",1725286870290,0.174351,58360.0,58359.0,0.1394]
["bitfinex","BTCUSD",1725286870505,0.003,58360.0,58359.0,0.1394]
["bitfinex","BTCUSD",1725286870768,0.001,58360.0,58359.0,0.1394]
["bitfinex","BTCUSD",1725286871429,0.001,58360.0,58359.0,0.433753]
["bitfinex","BTCUSD",1725286871639,0.001,58360.0,58359.0,1.46529783]
["bitfinex","BTCUSD",1725286871853,0.001,58360.0,58359.0,1.58399783]
["bitfinex","BTCUSD",1725286872131,0.19673114,58385.0,58370.0,0.1187]
["bitfinex","BTCUSD",1725286872374,0.50540786,58372.0,58371.0,0.2466]
["bitfinex","BTCUSD",1725286872632,0.19673114,58377.0,58371.0,0.2466]
["bitfinex","BTCUSD",1725286872858,0.171315,58372.0,58371.0,0.2466]
["bitfinex","BTCUSD",1725286873331,0.171313,58373.0,58371.0,0.2466]
["bitfinex","BTCUSD",1725286873741,0.171315,58372.0,58371.0,0.2466]
["bitfinex","BTCUSD",1725286874182,0.513945,58372.0,58371.0,0.2466]
["bitfinex","BTCUSD",1725286874895,0.513945,58372.0,58371.0,0.2496]
["bitfinex","BTCUSD",1725286875388,0.513945,58372.0,58371.0,0.2466]
["bitfinex","BTCUSD",1725286875611,0.513945,58372.0,58371.0,0.2506]
["bitfinex","BTCUSD",1725286876500,0.513945,58372.0,58371.0,0.2556]
["bitfinex","BTCUSD",1725286876703,0.171315,58372.0,58371.0,0.2556]
["bitfinex","BTCUSD",1725286877649,0.19673114,58381.0,58371.0,0.2556]
["bitfinex","BTCUSD",1725286877650,0.342599,58378.0,58376.0,0.5]
["bitfinex","BTCUSD",1725286877884,0.342599,58378.0,58377.0,0.023]
["bitfinex","BTCUSD",1725286877885,0.171297,58378.0,58377.0,0.023]
["bitfinex","BTCUSD",1725286878102,0.5139,58377.0,58376.0,0.5]
["bitfinex","BTCUSD",1725286878313,0.8565,58377.0,58376.0,0.5]
["bitfinex","BTCUSD",1725286879744,0.85653,58375.0,58374.0,0.35]
["bitfinex","BTCUSD",1725286881746,0.85653,58375.0,58374.0,0.356]
["bitfinex","BTCUSD",1725286882001,0.3426,58377.0,58374.0,0.356]
["bitfinex","BTCUSD",1725286882210,0.171305,58376.0,58374.0,0.4773]
["bitfinex","BTCUSD",1725286882713,0.171305,58376.0,58375.0,0.1]
["bitfinex","BTCUSD",1725286882948,0.1713,58377.0,58376.0,0.5]
["bitfinex","BTCUSD",1725286883215,0.171298,58378.0,58376.0,0.6]
["bitfinex","BTCUSD",1725286883727,0.1713,58377.0,58376.0,0.6]
["bitfinex","BTCUSD",1725286883973,0.171289,58381.0,58377.0,0.171297]
["bitfinex","BTCUSD",1725286884208,0.342574,58382.0,58378.0,0.023]
["bitfinex","BTCUSD",1725286884455,0.5139,58377.0,58376.0,0.6]
["bitfinex","BTCUSD",1725286885626,0.5139,58377.0,58376.0,0.604]
["bitfinex","BTCUSD",1725286886054,0.5139,58377.0,58376.0,0.6]
["bitfinex","BTCUSD",1725286886291,0.5139,58377.0,58376.0,0.605]
["bitfinex","BTCUSD",1725286887631,0.171296,58379.0,58376.0,0.609]
["bitfinex","BTCUSD",1725286887839,0.171298,58378.0,58377.0,0.1516]
["bitfinex","BTCUSD",1725286888067,0.513864,58382.0,58377.0,0.345897]
["bitfinex","BTCUSD",1725286888306,0.171284,58383.0,58379.0,0.171293]
["bitfinex","BTCUSD",1725286888536,0.05116803,58402.0,58379.0,0.171293]
["bitfinex","BTCUSD",1725286888537,0.34248,58398.0,58387.0,0.1424]
["bitfinex","BTCUSD",1725286888775,0.171262,58390.0,58388.0,0.1153]
["bitfinex","BTCUSD",1725286888979,0.342517,58392.0,58388.0,0.1153]
["bitfinex","BTCUSD",1725286889220,0.171265,58389.0,58388.0,0.1153]
["bitfinex","BTCUSD",1725286889446,0.171247,58395.0,58394.0,0.5]
["bitfinex","BTCUSD",1725286889667,0.52983574,58395.0,58394.0,0.5]
["bitfinex","BTCUSD",1725286889885,0.171261,58391.0,58388.0,0.1153]
["bitfinex","BTCUSD",1725286890115,0.171259,58391.0,58389.0,0.1]
["bitfinex","BTCUSD",1725286891320,0.342466,58400.0,58389.0,0.1]
["bitfinex","BTCUSD",1725286891547,0.17126,58391.0,58389.0,0.1]
["bitfinex","BTCUSD",1725286892184,0.17126,58391.0,58389.0,0.104]
["bitfinex","BTCUSD",1725286893086,0.171262,58390.0,58389.0,0.104]
["bitfinex","BTCUSD",1725286893305,0.171262,58390.0,58389.0,0.132]
["bitfinex","BTCUSD",1725286893522,0.171262,58390.0,58389.0,0.127]
["bitfinex","BTCUSD",1725286893736,0.17126,58391.0,58389.0,0.127]
["bitfinex","BTCUSD",1725286893948,0.17126,58391.0,58389.0,0.128]
["bitfinex","BTCUSD",1725286894164,0.17126,58391.0,58389.0,0.123]
["bitfinex","BTCUSD",1725286894381,0.513786,58390.0,58389.0,0.105]
["bitfinex","BTCUSD",1725286894600,0.513786,58390.0,58389.0,0.011]
["bitfinex","BTCUSD",1725286894819,0.34251,58393.0,58389.0,0.1]
["bitfinex","BTCUSD",1725286895042,0.34249,58396.0,58389.0,0.275264]
["bitfinex","BTCUSD",1725286895043,0.01609403,58392.0,58389.0,0.275264]
["bitfinex","BTCUSD",1725286895252,0.171262,58390.0,58389.0,0.109]
["bitfinex","BTCUSD",1725286895470,0.52988007,58390.0,58389.0,0.109]
["bitfinex","BTCUSD",1725286895696,0.52988007,58390.0,58389.0,0.128]
["bitfinex","BTCUSD",1725286895906,0.52988007,58390.0,58389.0,0.009]
["bitfinex","BTCUSD",1725286896136,0.513786,58390.0,58389.0,0.009]
["bitfinex","BTCUSD",1725286896355,0.52987998,58390.0,58389.0,0.704]
["bitfinex","BTCUSD",1725286896583,0.52987998,58390.0,58389.0,0.804]
["bitfinex","BTCUSD",1725286896796,0.18735608,58390.0,58389.0,0.809]
["bitfinex","BTCUSD",1725286897047,0.01609408,58390.0,58389.0,0.832]
["bitfinex","BTCUSD",1725286897263,0.171259,58392.0,58389.0,1.003264]
["bitfinex","BTCUSD",1725286897495,0.01609357,58391.0,58390.0,0.123]
["bitfinex","BTCUSD",1725286897777,0.01609357,58391.0,58390.0,0.823]
["bitfinex","BTCUSD",1725286897998,0.01609357,58391.0,58390.0,0.994262]
["bitfinex","BTCUSD",1725286898215,0.342492,58396.0,58390.0,0.994262]
["bitfinex","BTCUSD",1725286898216,0.17125,58394.0,58390.0,0.994262]
["bitfinex","BTCUSD",1725286898402,0.01609317,58393.0,58390.0,0.994262]
["bitfinex","BTCUSD",1725286898618,0.01609317,58392.0,58390.0,0.994262]
["bitfinex","BTCUSD",1725286898863,0.17125,58394.0,58390.0,0.823]
["bitfinex","BTCUSD",1725286899091,0.18734725,58393.0,58390.0,0.823]
["bitfinex","BTCUSD",1725286899314,0.01609325,58392.0,58390.0,0.831]
["bitfinex","BTCUSD",1725286899545,0.01609325,58392.0,58390.0,1.002261]
["bitfinex","BTCUSD",1725286899762,0.01609325,58391.0,58390.0,1.002261]
["bitfinex","BTCUSD",1725286899985,0.01609325,58393.0,58390.0,1.012261]
["bitfinex","BTCUSD",1725286900216,0.01609325,58391.0,58390.0,0.831]
["bitfinex","BTCUSD",1725286900430,0.18734725,58393.0,58390.0,0.831]
["bitfinex","BTCUSD",1725286900663,0.0004,58399.0,58391.0,0.430759]
["bitfinex","BTCUSD",1725286900925,0.0004,58399.0,58398.0,1.969892]
["bitfinex","BTCUSD",1725286901146,0.0004,58399.0,58398.0,3.541369]
["bitfinex","BTCUSD",1725286901385,0.0004,58399.0,58398.0,3.651369]
["bitfinex","BTCUSD",1725286901652,0.0004,58399.0,58398.0,3.641369]
["bitfinex","BTCUSD",1725286902081,0.0004,58399.0,58398.0,3.651369]
["bitfinex","BTCUSD",1725286902509,0.0004,58399.0,58398.0,3.298892]
["bitfinex","BTCUSD",1725286903366,0.0004,58399.0,58398.0,3.998892]
["bitfinex","BTCUSD",1725286904050,0.0004,58399.0,58398.0,4.012892]
["bitfinex","BTCUSD",1725286904266,0.0004,58399.0,58398.0,4.026892]
["bitfinex","BTCUSD",1725286904483,0.0004,58399.0,58398.0,3.656415]
["bitfinex","BTCUSD",1725286904708,0.0004,58399.0,58398.0,3.670415]
["bitfinex","BTCUSD",1725286905354,0.342397,58412.0,58398.0,3.670415]
["bitfinex","BTCUSD",1725286905355,0.342397,58412.0,58406.0,0.5]
["bitfinex","BTCUSD",1725286905565,0.01608933,58411.0,58407.0,0.1]
["bitfinex","BTCUSD",1725286905775,0.513627,58408.0,58407.0,0.1]
["bitfinex","BTCUSD",1725286906224,0.52971637,58408.0,58407.0,0.1]
["bitfinex","BTCUSD",1725286906653,0.87213437,58408.0,58407.0,0.8]
["bitfinex","BTCUSD",1725286906870,0.52971637,58408.0,58407.0,0.8]
["bitfinex","BTCUSD",1725286907535,0.2245485,58408.0,58407.0,0.8]
["bitfinex","BTCUSD",1725286907745,0.20845913,58408.0,58407.0,0.807]
["bitfinex","BTCUSD",1725286907983,0.56696645,58408.0,58407.0,0.807]
["bitfinex","BTCUSD",1725286908210,0.56696645,58408.0,58407.0,0.812]
["bitfinex","BTCUSD",1725286909113,0.90938445,58408.0,58407.0,0.812]
["bitfinex","BTCUSD",1725286910044,0.55087713,58408.0,58407.0,0.812]
["bitfinex","BTCUSD",1725286910280,0.56696667,58408.0,58407.0,0.812]
["bitfinex","BTCUSD",1725286911475,0.0160895,58408.0,58407.0,1.0726]
["bitfinex","BTCUSD",1725286911707,0.0160895,58408.0,58407.0,1.0956]
["bitfinex","BTCUSD",1725286911930,0.171208,58409.0,58407.0,1.0956]
["bitfinex","BTCUSD",1725286912160,0.171208,58409.0,58408.0,0.023]
["bitfinex","BTCUSD",1725286912378,0.171203,58411.0,58408.0,0.023]
["bitfinex","BTCUSD",1725286912598,0.35849762,58410.0,58408.0,0.023]
["bitfinex","BTCUSD",1725286912828,0.171206,58409.0,58408.0,0.023]
["bitfinex","BTCUSD",1725286913083,0.171203,58410.0,58408.0,0.023]
["bitfinex","BTCUSD",1725286913346,0.53909514,58418.0,58407.0,0.01]
["bitfinex","BTCUSD",1725286913347,0.513627,58408.0,58407.0,0.01]
["bitfinex","BTCUSD",1725286913581,0.513627,58408.0,58407.0,0.005]
["bitfinex","BTCUSD",1725286913582,1.21455371,58408.0,58407.0,0.005]
["bitfinex","BTCUSD",1725286913812,1.55697171,58408.0,58407.0,0.005]
["bitfinex","BTCUSD",1725286914081,0.34083114,58409.0,58400.0,0.1]
["bitfinex","BTCUSD",1725286914082,0.513688,58401.0,58400.0,0.1]
["bitfinex","BTCUSD",1725286914322,0.171229,58401.0,58400.0,0.1]
["bitfinex","BTCUSD",1725286914558,0.52977924,58401.0,58400.0,0.1]
["bitfinex","BTCUSD",1725286914784,0.171235,58400.0,58398.0,0.1]
["bitfinex","BTCUSD",1725286915029,0.171235,58399.0,58398.0,0.1]
["bitfinex","BTCUSD",1725286915266,0.87226825,58399.0,58398.0,0.1]
["bitfinex","BTCUSD",1725286915496,1.21473925,58399.0,58398.0,0.1]
["bitfinex","BTCUSD",1725286916189,0.87226825,58399.0,58398.0,0.1]
["bitfinex","BTCUSD",1725286916962,0.856177,58399.0,58398.0,0.11]
["bitfinex","BTCUSD",1725286917461,0.171221,58404.0,58403.0,0.5]
["bitfinex","BTCUSD",1725286917670,0.513647,58406.0,58403.0,0.5]
["bitfinex","BTCUSD",1725286917915,0.18731094,58405.0,58403.0,0.5]
["bitfinex","BTCUSD",1725286918143,0.18731194,58404.0,58403.0,0.5]
["bitfinex","BTCUSD",1725286918386,0.01609094,58404.0,58403.0,0.7736]
["bitfinex","BTCUSD",1725286919704,0.18731194,58404.0,58403.0,0.7806]
["bitfinex","BTCUSD",1725286920142,0.87219594,58404.0,58403.0,0.007]
["bitfinex","BTCUSD",1725286920370,0.52975394,58404.0,58403.0,0.012]
["bitfinex","BTCUSD",1725286923065,0.513663,58404.0,58403.0,0.012]
["bitfinex","BTCUSD",1725286923350,0.18731068,58404.0,58403.0,0.012]
["bitfinex","BTCUSD",1725286923559,0.01608968,58404.0,58403.0,0.035]
["bitfinex","BTCUSD",1725286924193,0.18731068,58404.0,58403.0,0.03]
["bitfinex","BTCUSD",1725286924424,0.18731068,58404.0,58403.0,0.035]
["bitfinex","BTCUSD",1725286924720,0.01608968,58404.0,58403.0,0.917172]
["bitfinex","BTCUSD",1725286924953,0.01608968,58404.0,58403.0,0.569724]
["bitfinex","BTCUSD",1725286925371,0.01608968,58404.0,58403.0,0.575724]
["bitfinex","BTCUSD",1725286925577,0.01608968,58404.0,58403.0,0.568724]
["bitfinex","BTCUSD",1725286925783,0.01608968,58404.0,58403.0,0.911172]
["bitfinex","BTCUSD",1725286925990,0.01608968,58404.0,58403.0,0.919172]
["bitfinex","BTCUSD",1725286927054,0.01608968,58404.0,58403.0,0.576724]
["bitfinex","BTCUSD",1725286927497,0.01608968,58404.0,58403.0,0.4055]
["bitfinex","BTCUSD",1725286928368,0.01608968,58404.0,58403.0,0.576724]
["bitfinex","BTCUSD",1725286928799,0.01608968,58404.0,58403.0,0.919172]
["bitfinex","BTCUSD",1725286929011,0.01608968,58404.0,58403.0,0.9055]
["bitfinex","BTCUSD",1725286929224,0.18731068,58404.0,58403.0,0.9055]
["bitfinex","BTCUSD",1725286929646,0.171221,58404.0,58403.0,0.9055]
["bitfinex","BTCUSD",1725286929853,0.52975178,58404.0,58403.0,0.9055]
["bitfinex","BTCUSD",1725286930955,0.87219378,58404.0,58403.0,0.114]
["bitfinex","BTCUSD",1725286931215,1.21463578,58404.0,58403.0,0.114]
["bitfinex","BTCUSD",1725286931684,1.21463578,58404.0,58403.0,0.014]
["bitfinex","BTCUSD",1725286931927,1.70217778,58404.0,58403.0,0.014]
["bitfinex","BTCUSD",1725286932606,1.70217778,58404.0,58403.0,0.006]
["bitfinex","BTCUSD",1725286933086,0.513786,58390.0,58389.0,0.04982694]
["bitfinex","BTCUSD",1725286933351,0.513786,58390.0,58389.0,0.14982694]
["bitfinex","BTCUSD",1725286933352,0.87240286,58390.0,58389.0,0.14982694]
["bitfinex","BTCUSD",1725286933592,0.87240354,58390.0,58389.0,0.1]
["bitfinex","BTCUSD",1725286933825,0.87240354,58390.0,58388.0,0.1]
["bitfinex","BTCUSD",1725286933826,0.513795,58389.0,58388.0,0.1]
["bitfinex","BTCUSD",1725286934258,0.52988854,58389.0,58388.0,0.1]
["bitfinex","BTCUSD",1725286934743,0.87241854,58389.0,58388.0,0.1]
["bitfinex","BTCUSD",1725286934983,0.01609354,58389.0,58384.0,0.1]
["bitfinex","BTCUSD",1725286935192,0.171276,58385.0,58384.0,0.1]
["bitfinex","BTCUSD",1725286935440,0.171276,58385.0,58382.0,0.184864]
["bitfinex","BTCUSD",1725286935441,0.171279,58384.0,58383.0,0.1]
["bitfinex","BTCUSD",1725286935926,0.513838,58384.0,58383.0,0.1]
["bitfinex","BTCUSD",1725286936210,0.52993213,58384.0,58383.0,0.1]
["bitfinex","BTCUSD",1725286936467,0.52993238,58384.0,58383.0,0.1]
["bitfinex","BTCUSD",1725286937366,0.513838,58384.0,58383.0,0.1]
["bitfinex","BTCUSD",1725286937629,0.513838,58384.0,58383.0,0.114]
["bitfinex","BTCUSD",1725286938275,0.513838,58384.0,58383.0,0.128]
["bitfinex","BTCUSD",1725286938942,0.171279,58384.0,58383.0,0.128]
["bitfinex","BTCUSD",1725286939385,0.513838,58384.0,58383.0,0.128]
["bitfinex","BTCUSD",1725286939616,0.171272,58387.0,58383.0,0.128]
["bitfinex","BTCUSD",1725286939805,0.342518,58391.0,58386.0,0.5]
["bitfinex","BTCUSD",1725286939806,0.171269,58388.0,58386.0,0.5]
["bitfinex","BTCUSD",1725286940100,0.342532,58389.0,58386.0,0.5]
["bitfinex","BTCUSD",1725286940101,0.18736502,58387.0,58386.0,0.5]
["bitfinex","BTCUSD",1725286940335,0.18736502,58387.0,58386.0,0.6]
["bitfinex","BTCUSD",1725286941011,0.52990702,58387.0,58386.0,0.1]
["bitfinex","BTCUSD",1725286941231,0.52990702,58387.0,58386.0,0.124]
["bitfinex","BTCUSD",1725286941447,0.52990702,58387.0,58386.0,0.024]
["bitfinex","BTCUSD",1725286941668,0.87244902,58387.0,58386.0,0.024]
["bitfinex","BTCUSD",1725286941890,0.87244902,58387.0,58386.0,0.011]
["bitfinex","BTCUSD",1725286942122,0.87244902,58387.0,58386.0,0.025]
["bitfinex","BTCUSD",1725286942348,1.21499102,58387.0,58386.0,0.025]
["bitfinex","BTCUSD",1725286942826,1.21499102,58387.0,58386.0,0.014]
["bitfinex","BTCUSD",1725286943233,1.21499102,58387.0,58386.0,0.026]
["bitfinex","BTCUSD",1725286943492,1.21499276,58387.0,58386.0,0.026]
["bitfinex","BTCUSD",1725286944383,1.198897,58387.0,58386.0,0.026]
["bitfinex","BTCUSD",1725286944604,1.21499349,58387.0,58386.0,0.026]
["bitfinex","BTCUSD",1725286944825,1.55753549,58387.0,58386.0,0.012]
["bitfinex","BTCUSD",1725286945045,1.33127337,58387.0,58386.0,0.012]
["bitfinex","BTCUSD",1725286945263,1.50254437,58387.0,58386.0,0.019]
["bitfinex","BTCUSD",1725286945482,1.50254437,58387.0,58386.0,0.007]
["bitfinex","BTCUSD",1725286946811,1.50254437,58387.0,58386.0,0.012]
["bitfinex","BTCUSD",1725286947122,1.50254487,58387.0,58386.0,0.012]
["bitfinex","BTCUSD",1725286947367,1.84508687,58387.0,58386.0,0.012]
["bitfinex","BTCUSD",1725286947671,1.99688687,58387.0,58386.0,0.012]
["bitfinex","BTCUSD",1725286947892,1.99488687,58387.0,58386.0,0.012]
["bitfinex","BTCUSD",1725286948377,1.199222,58371.0,58370.0,0.04991085]
["bitfinex","BTCUSD",1725286948595,1.21531899,58371.0,58370.0,0.04991085]
["bitfinex","BTCUSD",1725286948810,1.21531899,58371.0,58366.0,0.2602]
["bitfinex","BTCUSD",1725286948811,0.513988,58367.0,58366.0,0.2602]
["bitfinex","BTCUSD",1725286949475,0.171326,58369.0,58366.0,0.2602]
["bitfinex","BTCUSD",1725286949726,0.171326,58368.0,58367.0,0.1]
["bitfinex","BTCUSD",1725286950174,0.171325,58369.0,58367.0,0.1]
["bitfinex","BTCUSD",1725286950394,0.171326,58368.0,58367.0,0.1]
["bitfinex","BTCUSD",1725286950609,0.342642,58370.0,58367.0,0.1]
["bitfinex","BTCUSD",1725286950610,0.171323,58369.0,58367.0,0.1]
["bitfinex","BTCUSD",1725286951056,0.171326,58368.0,58367.0,0.109]
["bitfinex","BTCUSD",1725286951277,0.171326,58368.0,58367.0,0.119]
["bitfinex","BTCUSD",1725286951515,0.171326,58368.0,58367.0,0.1]
["bitfinex","BTCUSD",1725286951949,0.171326,58368.0,58367.0,0.118]
["bitfinex","BTCUSD",1725286952638,0.171326,58368.0,58367.0,0.108]
["bitfinex","BTCUSD",1725286953274,0.171326,58368.0,58367.0,0.1]
["bitfinex","BTCUSD",1725286953504,0.171326,58368.0,58367.0,0.109]
["bitfinex","BTCUSD",1725286954147,0.171326,58368.0,58367.0,0.12]
["bitfinex","BTCUSD",1725286954363,0.342635,58371.0,58367.0,0.12]
["bitfinex","BTCUSD",1725286954812,0.171324,58369.0,58367.0,0.12]
["bitfinex","BTCUSD",1725286955454,0.171318,58371.0,58369.0,0.5]
["bitfinex","BTCUSD",1725286955674,0.171318,58371.0,58370.0,0.1]
["bitfinex","BTCUSD",1725286956137,0.2784035,58373.0,58370.0,0.1]
["bitfinex","BTCUSD",1725286956358,0.171317,58371.0,58370.0,0.1]
["bitfinex","BTCUSD",1725286957479,0.2784035,58373.0,58370.0,0.104]
["bitfinex","BTCUSD",1725286957722,0.342584,58380.0,58375.0,0.5]
["bitfinex","BTCUSD",1725286957968,0.01609722,58379.0,58377.0,0.1188]
["bitfinex","BTCUSD",1725286958194,0.171295,58379.0,58377.0,0.1188]
["bitfinex","BTCUSD",1725286958667,0.171297,58378.0,58377.0,0.1188]
["bitfinex","BTCUSD",1725286959399,0.171297,58378.0,58377.0,0.1198]
["bitfinex","BTCUSD",1725286959400,0.18739389,58378.0,58377.0,0.1198]
["bitfinex","BTCUSD",1725286959643,0.513891,58378.0,58377.0,0.1188]
["bitfinex","BTCUSD",1725286959883,0.52998799,58378.0,58377.0,0.1188]
["bitfinex","BTCUSD",1725286960107,0.52998799,58378.0,58377.0,0.1208]
["bitfinex","BTCUSD",1725286961249,0.18739399,58378.0,58377.0,0.1208]
["bitfinex","BTCUSD",1725286961467,0.01609699,58378.0,58377.0,0.3151]
["bitfinex","BTCUSD",1725286961935,0.01609699,58378.0,58377.0,0.1438]
["bitfinex","BTCUSD",1725286963157,0.01609658,58378.0,58377.0,0.1438]
["bitfinex","BTCUSD",1725286963158,0.01609658,58378.0,58377.0,0.3151]
["bitfinex","BTCUSD",1725286964853,0.01609658,58378.0,58377.0,0.2438]
["bitfinex","BTCUSD",1725286965741,0.01609658,58378.0,58377.0,0.4151]
["bitfinex","BTCUSD",1725286965974,0.01609658,58378.0,58377.0,0.7577]
["bitfinex","BTCUSD",1725286966462,0.01609658,58378.0,58377.0,1.1003]
["bitfinex","BTCUSD",1725286966688,0.01609658,58378.0,58377.0,0.7577]
["bitfinex","BTCUSD",1725286968308,0.01609658,58378.0,58377.0,1.594]
["bitfinex","BTCUSD",1725286968534,0.18715974,58406.0,58390.0,0.1111]
["bitfinex","BTCUSD",1725286968535,0.342445,58404.0,58390.0,0.1111]
["bitfinex","BTCUSD",1725286968765,0.50540786,58398.0,58391.0,0.1]
["bitfinex","BTCUSD",1725286968992,0.171248,58395.0,58391.0,0.271258]
["bitfinex","BTCUSD",1725286969230,0.01609297,58394.0,58391.0,0.271258]
["bitfinex","BTCUSD",1725286969460,0.01609297,58393.0,58391.0,0.1]
["bitfinex","BTCUSD",1725286969691,0.01609297,58392.0,58391.0,0.1]
["bitfinex","BTCUSD",1725286970155,0.01609226,58392.0,58391.0,0.1]
["bitfinex","BTCUSD",1725286970385,0.17125,58394.0,58391.0,0.276259]
["bitfinex","BTCUSD",1725286970682,0.18734616,58393.0,58391.0,0.105]
["bitfinex","BTCUSD",1725286970910,0.342495,58395.0,58391.0,0.107]
["bitfinex","BTCUSD",1725286971140,0.18734323,58394.0,58391.0,0.107]
["bitfinex","BTCUSD",1725286971390,0.18734323,58394.0,58391.0,0.271258]
["bitfinex","BTCUSD",1725286971391,0.01609223,58393.0,58391.0,0.271258]
["bitfinex","BTCUSD",1725286971626,0.01609223,58393.0,58391.0,0.1]
["bitfinex","BTCUSD",1725286972792,0.01609223,58393.0,58391.0,0.112]
["bitfinex","BTCUSD",1725286973259,0.171238,58398.0,58395.0,0.171246]
["bitfinex","BTCUSD",1725286973504,0.171231,58401.0,58398.0,0.5]
["bitfinex","BTCUSD",1725286973731,0.171234,58400.0,58399.0,0.1]
["bitfinex","BTCUSD",1725286973956,0.18732525,58400.0,58399.0,0.1]
["bitfinex","BTCUSD",1725286974179,0.01609125,58400.0,58399.0,0.1]
["bitfinex","BTCUSD",1725286974833,0.01609125,58400.0,58399.0,0.271235]
["bitfinex","BTCUSD",1725286975312,0.01609125,58400.0,58399.0,0.8]
["bitfinex","BTCUSD",1725286975542,0.18732325,58400.0,58399.0,0.8]
["bitfinex","BTCUSD",1725286975785,0.01709125,58400.0,58399.0,0.8]
["bitfinex","BTCUSD",1725286976699,0.01709125,58400.0,58399.0,0.9193]
["bitfinex","BTCUSD",1725286976951,0.01709125,58400.0,58399.0,1.798477]
["bitfinex","BTCUSD",1725286977180,0.001,58400.0,58399.0,1.798477]
["bitfinex","BTCUSD",1725286978365,0.001,58400.0,58399.0,1.940277]
["bitfinex","BTCUSD",1725286979031,0.171204,58410.0,58407.0,0.5]
["bitfinex","BTCUSD",1725286979270,0.342404,58411.0,58408.0,0.1]
["bitfinex","BTCUSD",1725286979271,0.171206,58409.0,58408.0,0.1]
["bitfinex","BTCUSD",1725286979493,0.513618,58409.0,58408.0,0.1]
["bitfinex","BTCUSD",1725286979733,0.8721188,58409.0,58408.0,0.1]
["bitfinex","BTCUSD",1725286980191,0.8721188,58409.0,58408.0,0.8]
["bitfinex","BTCUSD",1725286981375,1.2155308,58409.0,58408.0,0.8]
["bitfinex","BTCUSD",1725286981835,1.3497308,58409.0,58408.0,0.7]
["bitfinex","BTCUSD",1725286982057,1.6921428,58409.0,58408.0,0.7]
["bitfinex","BTCUSD",1725286983182,1.198568,58403.0,58402.0,0.7]
["bitfinex","BTCUSD",1725286983410,1.2146568,58403.0,58402.0,0.8]
["bitfinex","BTCUSD",1725286984825,0.1873128,58403.0,58402.0,0.8]
["bitfinex","BTCUSD",1725286985049,0.0116113,58414.0,58402.0,0.8]
["bitfinex","BTCUSD",1725286985050,0.171213,58407.0,58404.0,0.5]
["bitfinex","BTCUSD",1725286985274,0.171213,58407.0,58405.0,0.7]
["bitfinex","BTCUSD",1725286985731,0.171215,58406.0,58405.0,0.7]
["bitfinex","BTCUSD",1725286986008,0.171215,58407.0,58405.0,0.7]
["bitfinex","BTCUSD",1725286986466,0.171209,58408.0,58405.0,0.7]
["bitfinex","BTCUSD",1725286986696,0.342415,58409.0,58405.0,0.7]
["bitfinex","BTCUSD",1725286986697,0.342408,58410.0,58405.0,0.871218]
["bitfinex","BTCUSD",1725286986914,0.18729615,58409.0,58405.0,0.871218]
["bitfinex","BTCUSD",1725286987128,0.18730015,58408.0,58405.0,0.7]
["bitfinex","BTCUSD",1725286987344,0.171206,58409.0,58405.0,0.7]
["bitfinex","BTCUSD",1725286987572,0.001,58407.0,58405.0,0.7]
["bitfinex","BTCUSD",1725286987795,0.001,58407.0,58405.0,0.871217]
["bitfinex","BTCUSD",1725286988032,0.171206,58409.0,58405.0,0.871217]
["bitfinex","BTCUSD",1725286988300,0.18729799,58408.0,58405.0,0.7]
["bitfinex","BTCUSD",1725286988527,0.171215,58406.0,58405.0,0.7]
["bitfinex","BTCUSD",1725286988771,0.342424,58407.0,58405.0,0.7]
["bitfinex","BTCUSD",1725286988994,0.513645,58406.0,58405.0,0.7]
["bitfinex","BTCUSD",1725286989242,0.18730458,58406.0,58405.0,0.7]
["bitfinex","BTCUSD",1725286989929,0.87216458,58406.0,58405.0,0.7]
["bitfinex","BTCUSD",1725286991974,0.87316458,58406.0,58405.0,0.7]
["bitfinex","BTCUSD",1725286992245,0.18830458,58406.0,58405.0,0.9588]
["bitfinex","BTCUSD",1725286992709,0.53073458,58406.0,58405.0,0.9588]
["bitfinex","BTCUSD",1725286992950,0.53073454,58406.0,58405.0,0.7]
["bitfinex","BTCUSD",1725286994629,0.87316454,58406.0,58405.0,0.7]
["bitfinex","BTCUSD",1725286996413,0.857075,58406.0,58405.0,0.7]
["bitfinex","BTCUSD",1725286996874,0.01709027,58406.0,58405.0,2.97822114]
["bitfinex","BTCUSD",1725286997127,0.001,58406.0,58405.0,2.97822114]
["bitfinex","BTCUSD",1725286997368,0.001,58406.0,58405.0,3.32065714]
["bitfinex","BTCUSD",1725286997588,0.001,58406.0,58405.0,3.123926]
["bitfinex","BTCUSD",1725286997827,0.001,58406.0,58405.0,2.78149]
["bitfinex","BTCUSD",1725286998532,0.0116113,58414.0,58413.0,0.6439]
["bitfinex","BTCUSD",1725286998762,0.0116113,58414.0,58413.0,1.3669]
["bitfinex","BTCUSD",1725286998997,0.02769738,58414.0,58413.0,1.4439]
["bitfinex","BTCUSD",1725286999238,0.02769738,58414.0,58413.0,0.8]
["bitfinex","BTCUSD",1725286999470,0.02769738,58414.0,58413.0,0.1]
["bitfinex","BTCUSD",1725287000159,0.02769738,58414.0,58408.0,0.1]
["bitfinex","BTCUSD",1725287000375,0.02769756,58414.0,58413.0,0.5]
["bitfinex","BTCUSD",1725287000593,0.04378382,58414.0,58413.0,0.623]
["bitfinex","BTCUSD",1725287000805,0.04378388,58414.0,58413.0,0.623]
["bitfinex","BTCUSD",1725287001025,0.04378388,58414.0,58413.0,0.631]
["bitfinex","BTCUSD",1725287001703,0.04378388,58414.0,58413.0,0.635]
["bitfinex","BTCUSD",1725287002347,0.04378388,58414.0,58413.0,0.631]
["bitfinex","BTCUSD",1725287002586,0.04378388,58414.0,58413.0,0.638]
["bitfinex","BTCUSD",1725287003068,0.04378388,58414.0,58413.0,0.631]
["bitfinex","BTCUSD",1725287003280,0.04378388,58414.0,58413.0,0.623]
["bitfinex","BTCUSD",1725287003534,0.04378388,58414.0,58413.0,0.632]
["bitfinex","BTCUSD",1725287003777,0.04378418,58414.0,58413.0,0.619]
["bitfinex","BTCUSD",1725287004682,0.04378418,58414.0,58413.0,1.319]
["bitfinex","BTCUSD",1725287005423,0.02769792,58414.0,58413.0,1.319]
["bitfinex","BTCUSD",1725287005641,0.02769792,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287005874,0.02769792,58414.0,58413.0,0.119]
["bitfinex","BTCUSD",1725287006086,0.02769792,58414.0,58413.0,0.019]
["bitfinex","BTCUSD",1725287006301,0.02769792,58414.0,58413.0,0.119]
["bitfinex","BTCUSD",1725287007234,0.02769788,58414.0,58413.0,0.119]
["bitfinex","BTCUSD",1725287007474,0.02769788,58414.0,58413.0,0.019]
["bitfinex","BTCUSD",1725287008862,0.02769788,58414.0,58413.0,0.719]
["bitfinex","BTCUSD",1725287009123,0.02769788,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287010497,0.0116113,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287010712,0.02769778,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287011885,0.02769778,58414.0,58413.0,1.5677]
["bitfinex","BTCUSD",1725287013520,0.02769778,58414.0,58413.0,0.8677]
["bitfinex","BTCUSD",1725287013972,0.02769774,58414.0,58413.0,0.8677]
["bitfinex","BTCUSD",1725287015830,0.02769774,58414.0,58413.0,0.7561]
["bitfinex","BTCUSD",1725287016051,0.02769774,58414.0,58413.0,0.619]
["bitfinex","BTCUSD",1725287016498,0.02769774,58414.0,58413.0,1.319]
["bitfinex","BTCUSD",1725287017882,0.0276975,58414.0,58413.0,1.319]
["bitfinex","BTCUSD",1725287018547,0.02769744,58414.0,58413.0,1.319]
["bitfinex","BTCUSD",1725287018765,0.19888844,58414.0,58413.0,1.319]
["bitfinex","BTCUSD",1725287019023,0.02769744,58414.0,58413.0,1.319]
["bitfinex","BTCUSD",1725287019950,0.19888844,58414.0,58413.0,1.319]
["bitfinex","BTCUSD",1725287020941,0.1828023,58414.0,58413.0,1.319]
["bitfinex","BTCUSD",1725287021189,0.1988888,58414.0,58413.0,1.319]
["bitfinex","BTCUSD",1725287021428,0.8836548,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287021654,1.3375378,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287024654,0.9951548,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287024846,0.8836548,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287028225,0.8675683,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287028455,0.88365608,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287028667,0.8675683,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287028898,0.88365606,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287031852,0.8675683,58414.0,58413.0,0.119]
["bitfinex","BTCUSD",1725287032081,0.88365591,58414.0,58413.0,0.019]
["bitfinex","BTCUSD",1725287032308,0.88365591,58414.0,58413.0,0.119]
["bitfinex","BTCUSD",1725287033614,0.88365591,58414.0,58413.0,0.019]
["bitfinex","BTCUSD",1725287034898,0.88365591,58414.0,58413.0,0.719]
["bitfinex","BTCUSD",1725287035116,0.88365591,58414.0,58413.0,1.0817]
["bitfinex","BTCUSD",1725287035117,0.54127291,58414.0,58413.0,1.0817]
["bitfinex","BTCUSD",1725287035344,0.5251853,58414.0,58413.0,1.0817]
["bitfinex","BTCUSD",1725287035582,0.54127297,58414.0,58413.0,1.0817]
["bitfinex","BTCUSD",1725287036484,0.88365597,58414.0,58413.0,1.0817]
["bitfinex","BTCUSD",1725287036675,0.54127297,58414.0,58413.0,1.0817]
["bitfinex","BTCUSD",1725287037351,0.54127297,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287037808,0.88365597,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287038672,0.8675683,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287038885,0.88365603,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287039107,0.8675683,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287039353,0.88365616,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287040066,0.54127316,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287040743,0.54127316,58414.0,58413.0,0.119]
["bitfinex","BTCUSD",1725287042297,0.54127316,58414.0,58413.0,0.019]
["bitfinex","BTCUSD",1725287043190,0.88365616,58414.0,58413.0,0.019]
["bitfinex","BTCUSD",1725287043435,0.54127316,58414.0,58413.0,0.019]
["bitfinex","BTCUSD",1725287043658,0.88365616,58414.0,58413.0,0.719]
["bitfinex","BTCUSD",1725287043885,0.88365616,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287047234,0.54127316,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287047676,0.5412727,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287047917,0.8836557,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287048161,0.8675683,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287048407,0.88365571,58414.0,58413.0,0.819]
["bitfinex","BTCUSD",1725287049512,0.88365571,58414.0,58413.0,0.719]
["bitfinex","BTCUSD",1725287049513,1.44961931,58414.0,58413.0,0.719]
["bitfinex","BTCUSD",1725287049766,1.50103897,58414.0,58413.0,0.719]
["bitfinex","BTCUSD",1725287050004,1.79200231,58414.0,58413.0,0.719]
["bitfinex","BTCUSD",1725287050456,1.33183871,58414.0,58413.0,0.009]
["bitfinex","BTCUSD",1725287050677,1.33183871,58414.0,58413.0,0.011]
["bitfinex","BTCUSD",1725287050678,1.44961931,58414.0,58413.0,0.011]
["bitfinex","BTCUSD",1725287050902,1.52675071,58414.0,58413.0,0.002]
["bitfinex","BTCUSD",1725287051124,1.52675357,58414.0,58413.0,0.002]
["bitfinex","BTCUSD",1725287051616,1.44962217,58414.0,58413.0,0.003]
["bitfinex","BTCUSD",1725287053898,1.79200517,58414.0,58413.0,2.003]
["bitfinex","BTCUSD",1725287054319,1.3277319,58414.0,58413.0,2.003]
["bitfinex","BTCUSD",1725287054557,1.395213,58414.0,58413.0,2.003]
["bitfinex","BTCUSD",1725287055281,1.34382217,58414.0,58413.0,2.003]
["bitfinex","BTCUSD",1725287055506,1.22604157,58414.0,58413.0,2.003]
["bitfinex","BTCUSD",1725287056428,1.34382217,58414.0,58413.0,2.003]
["bitfinex","BTCUSD",1725287057553,1.3277319,58414.0,58413.0,2.003]
["bitfinex","BTCUSD",1725287057804,1.343821,58414.0,58413.0,2.003]
["bitfinex","BTCUSD",1725287058026,1.3277319,58414.0,58413.0,2.003]
["bitfinex","BTCUSD",1725287058241,1.34382098,58414.0,58413.0,2.003]
["bitfinex","BTCUSD",1725287060057,1.22604038,58414.0,58413.0,2.003]
["bitfinex","BTCUSD",1725287060309,0.54127438,58414.0,58413.0,2.003]
["bitfinex","BTCUSD",1725287060527,0.88365738,58414.0,58413.0,2.9552]
["bitfinex","BTCUSD",1725287060965,0.88365738,58414.0,58413.0,2.703]
["bitfinex","BTCUSD",1725287060966,0.8675683,58414.0,58413.0,2.703]
["bitfinex","BTCUSD",1725287061189,1.2099513,58414.0,58413.0,2.703]
["bitfinex","BTCUSD",1725287061636,1.22603994,58414.0,58413.0,2.703]
["bitfinex","BTCUSD",1725287062504,1.22603994,58414.0,58413.0,2.003]
["bitfinex","BTCUSD",1725287063200,0.88365694,58414.0,58413.0,2.003]
["bitfinex","BTCUSD",1725287063412,0.61953221,58414.0,58413.0,2.1168]
["bitfinex","BTCUSD",1725287063628,0.79072321,58414.0,58413.0,2.1168]
["bitfinex","BTCUSD",1725287064132,0.77463457,58414.0,58413.0,2.1168]
["bitfinex","BTCUSD",1725287064350,0.79072289,58414.0,58413.0,2.1168]
["bitfinex","BTCUSD",1725287064563,0.77463457,58414.0,58413.0,2.1168]
["bitfinex","BTCUSD",1725287066408,0.77463457,58414.0,58413.0,2.8168]
["bitfinex","BTCUSD",1725287068249,0.77463457,58414.0,58413.0,2.9519]
["bitfinex","BTCUSD",1725287068721,0.0004,58419.0,58413.0,2.9519]
["bitfinex","BTCUSD",1725287068962,0.0004,58419.0,58416.0,0.2582]
["bitfinex","BTCUSD",1725287068963,0.01608506,58418.0,58416.0,0.2582]
["bitfinex","BTCUSD",1725287069223,0.0004,58419.0,58418.0,0.8971606]
["bitfinex","BTCUSD",1725287069688,0.0004,58419.0,58418.0,0.8489806]
["bitfinex","BTCUSD",1725287069912,0.0004,58419.0,58418.0,0.7312]
["bitfinex","BTCUSD",1725287070143,0.0024,58419.0,58418.0,1.4312]
["bitfinex","BTCUSD",1725287070375,0.0024,58419.0,58418.0,1.7201606]
["bitfinex","BTCUSD",1725287070626,0.0004,58419.0,58418.0,1.7201606]
["bitfinex","BTCUSD",1725287070851,0.0004,58419.0,58418.0,1.7341606]
["bitfinex","BTCUSD",1725287071335,0.0004,58419.0,58418.0,1.7481606]
["bitfinex","BTCUSD",1725287071554,0.0004,58419.0,58418.0,1.4452]
["bitfinex","BTCUSD",1725287071994,0.0004,58419.0,58418.0,1.63038]
["bitfinex","BTCUSD",1725287072882,0.0004,58419.0,58418.0,1.64438]
["bitfinex","BTCUSD",1725287073335,0.0004,58419.0,58418.0,1.63038]
["bitfinex","BTCUSD",1725287073784,0.0004,58419.0,58418.0,1.95874]
["bitfinex","BTCUSD",1725287074027,0.0004,58419.0,58418.0,1.97274]
["bitfinex","BTCUSD",1725287074255,0.0004,58419.0,58418.0,1.95874]
["bitfinex","BTCUSD",1725287074704,0.0004,58419.0,58418.0,1.97274]
["bitfinex","BTCUSD",1725287078940,0.0004,58419.0,58418.0,1.63038]
["bitfinex","BTCUSD",1725287079353,0.0004,58419.0,58418.0,1.698998]
["bitfinex","BTCUSD",1725287079806,0.0004,58419.0,58418.0,2.041358]
["bitfinex","BTCUSD",1725287080040,0.0004,58419.0,58418.0,2.1591386]
["bitfinex","BTCUSD",1725287080260,0.0004,58419.0,58418.0,2.5014986]
["bitfinex","BTCUSD",1725287081390,0.0004,58419.0,58418.0,2.4734986]
["bitfinex","BTCUSD",1725287081616,0.0004,58419.0,58418.0,2.4874986]
["bitfinex","BTCUSD",1725287082333,0.0004,58419.0,58418.0,2.1451386]
["bitfinex","BTCUSD",1725287082769,0.0004,58419.0,58418.0,2.1591386]
["bitfinex","BTCUSD",1725287083227,0.0004,58419.0,58418.0,2.5014986]
["bitfinex","BTCUSD",1725287085467,0.0004,58419.0,58418.0,2.1591386]
["bitfinex","BTCUSD",1725287087266,0.0004,58419.0,58418.0,2.5014986]
["bitfinex","BTCUSD",1725287088114,0.342282,58432.0,58426.0,0.5]
["bitfinex","BTCUSD",1725287088412,0.342294,58430.0,58427.0,0.1]
["bitfinex","BTCUSD",1725287088620,0.171147,58429.0,58427.0,0.1]
["bitfinex","BTCUSD",1725287088828,0.17115,58428.0,58427.0,0.1]
["bitfinex","BTCUSD",1725287089272,0.17115,58428.0,58427.0,0.9173]
["bitfinex","BTCUSD",1725287090178,0.513441,58430.0,58427.0,0.9303]
["bitfinex","BTCUSD",1725287090413,0.513441,58430.0,58427.0,0.9173]
["bitfinex","BTCUSD",1725287090863,0.171148,58429.0,58427.0,0.9303]
["bitfinex","BTCUSD",1725287091072,0.342294,58430.0,58427.0,1.0866]
["bitfinex","BTCUSD",1725287091073,0.171145,58430.0,58427.0,1.0866]
["bitfinex","BTCUSD",1725287091548,0.171145,58430.0,58427.0,1.0726]
["bitfinex","BTCUSD",1725287091765,0.171145,58430.0,58427.0,1.0856]
["bitfinex","BTCUSD",1725287092290,0.171145,58430.0,58427.0,1.0726]
["bitfinex","BTCUSD",1725287092516,0.171145,58430.0,58427.0,1.0836]
["bitfinex","BTCUSD",1725287093805,0.01608237,58429.0,58427.0,1.0836]
["bitfinex","BTCUSD",1725287094009,0.01608237,58428.0,58427.0,1.0836]
["bitfinex","BTCUSD",1725287095140,0.01608237,58428.0,58427.0,1.0706]
["bitfinex","BTCUSD",1725287095353,0.01608237,58428.0,58427.0,1.0846]
["bitfinex","BTCUSD",1725287095785,0.171145,58430.0,58427.0,1.0736]
["bitfinex","BTCUSD",1725287096049,0.171149,58429.0,58427.0,1.0736]
["bitfinex","BTCUSD",1725287096286,0.17115,58428.0,58427.0,0.9433]
["bitfinex","BTCUSD",1725287096528,0.171148,58429.0,58427.0,0.9433]
["bitfinex","BTCUSD",1725287096742,0.342282,58432.0,58427.0,0.814]
["bitfinex","BTCUSD",1725287096743,1.198053,58428.0,58427.0,0.814]
["bitfinex","BTCUSD",1725287096960,1.198053,58428.0,58427.0,0.725]
["bitfinex","BTCUSD",1725287097174,1.304753,58428.0,58427.0,0.711]
["bitfinex","BTCUSD",1725287097426,1.449853,58428.0,58427.0,0.711]
["bitfinex","BTCUSD",1725287097636,1.449853,58428.0,58427.0,0.714]
["bitfinex","BTCUSD",1725287097844,0.513513,58421.0,58420.0,0.04976464]
["bitfinex","BTCUSD",1725287098285,0.513522,58420.0,58419.0,0.1]
["bitfinex","BTCUSD",1725287098541,0.171174,58420.0,58419.0,0.1]
["bitfinex","BTCUSD",1725287098756,0.171174,58420.0,58416.0,0.568626]
["bitfinex","BTCUSD",1725287098757,0.171178,58419.0,58417.0,0.1]
["bitfinex","BTCUSD",1725287098970,0.17118,58418.0,58417.0,0.1]
["bitfinex","BTCUSD",1725287099425,0.51354,58418.0,58417.0,0.1]
["bitfinex","BTCUSD",1725287099647,0.171185,58417.0,58416.0,0.1]
["bitfinex","BTCUSD",1725287099907,0.171185,58417.0,58416.0,0.623]
["bitfinex","BTCUSD",1725287100120,0.513551,58417.0,58416.0,0.623]
["bitfinex","BTCUSD",1725287100787,0.513551,58417.0,58416.0,0.6]
["bitfinex","BTCUSD",1725287100788,0.855917,58417.0,58416.0,0.6]
["bitfinex","BTCUSD",1725287101037,0.855917,58417.0,58416.0,0.613]
["bitfinex","BTCUSD",1725287101272,0.855917,58417.0,58416.0,0.113]
["bitfinex","BTCUSD",1725287101508,0.855917,58417.0,58416.0,0.013]
["bitfinex","BTCUSD",1725287101742,0.855917,58417.0,58416.0,0.1]
["bitfinex","BTCUSD",1725287102201,0.855917,58417.0,58416.0,0.112]
["bitfinex","BTCUSD",1725287102962,1.2143688,58417.0,58416.0,0.023]
["bitfinex","BTCUSD",1725287103404,1.2143688,58417.0,58416.0,0.012]
["bitfinex","BTCUSD",1725287103639,0.855942,58415.0,58414.0,0.1]
["bitfinex","BTCUSD",1725287103857,0.8720278,58415.0,58414.0,0.1]
["bitfinex","BTCUSD",1725287104333,1.2144048,58415.0,58414.0,0.1]
["bitfinex","BTCUSD",1725287105011,1.2144048,58415.0,58414.0,0.112]
["bitfinex","BTCUSD",1725287105012,1.0432168,58415.0,58414.0,0.112]
["bitfinex","BTCUSD",1725287105251,1.2144048,58415.0,58414.0,0.112]
["bitfinex","BTCUSD",1725287105465,1.198319,58415.0,58414.0,0.112]
["bitfinex","BTCUSD",1725287105698,1.21440572,58415.0,58414.0,0.112]
["bitfinex","BTCUSD",1725287106569,1.21440572,58415.0,58414.0,0.122]
["bitfinex","BTCUSD",1725287107012,0.87202872,58415.0,58414.0,0.122]
["bitfinex","BTCUSD",1725287108577,0.855942,58415.0,58414.0,0.122]
["bitfinex","BTCUSD",1725287108846,0.87202862,58415.0,58414.0,0.122]
["bitfinex","BTCUSD",1725287109293,1.21440562,58415.0,58414.0,0.122]
["bitfinex","BTCUSD",1725287111721,0.87202862,58415.0,58414.0,0.3743]
["bitfinex","BTCUSD",1725287111931,0.855942,58415.0,58414.0,0.3743]
["bitfinex","BTCUSD",1725287112165,0.87202889,58415.0,58414.0,0.3743]
["bitfinex","BTCUSD",1725287112652,1.21440589,58415.0,58414.0,0.122]
["bitfinex","BTCUSD",1725287115273,1.21440647,58415.0,58414.0,0.122]
["bitfinex","BTCUSD",1725287115701,1.198319,58415.0,58414.0,0.122]
["bitfinex","BTCUSD",1725287116115,1.21440657,58415.0,58414.0,0.122]
["bitfinex","BTCUSD",1725287118491,1.21440647,58415.0,58414.0,0.122]
["bitfinex","BTCUSD",1725287121988,1.55678351,58415.0,58414.0,0.122]
["bitfinex","BTCUSD",1725287122224,1.55678351,58415.0,58414.0,0.022]
["bitfinex","BTCUSD",1725287129527,1.21440651,58415.0,58414.0,0.1315]
["bitfinex","BTCUSD",1725287132026,1.21440564,58415.0,58414.0,0.1315]
["bitfinex","BTCUSD",1725287132475,0.87202864,58415.0,58414.0,0.1315]
["bitfinex","BTCUSD",1725287135265,0.855942,58415.0,58414.0,0.1315]
["bitfinex","BTCUSD",1725287135488,0.87202855,58415.0,58414.0,0.1315]
["bitfinex","BTCUSD",1725287137491,1.21440555,58415.0,58414.0,0.1315]
["bitfinex","BTCUSD",1725287137713,0.87202855,58415.0,58414.0,0.1315]
["bitfinex","BTCUSD",1725287138645,1.21440555,58415.0,58414.0,0.1315]
["bitfinex","BTCUSD",1725287141691,1.21440551,58415.0,58414.0,0.1315]
["bitfinex","BTCUSD",1725287142098,1.198319,58415.0,58414.0,0.1315]
["bitfinex","BTCUSD",1725287142528,1.198319,58415.0,58414.0,0.022]
["bitfinex","BTCUSD",1725287143250,1.7629766,58415.0,58414.0,0.022]
["bitfinex","BTCUSD",1725287143485,1.95385918,58415.0,58414.0,0.022]
["bitfinex","BTCUSD",1725287143709,2.2449536,58415.0,58414.0,0.022]
["bitfinex","BTCUSD",1725287143910,2.2469536,58415.0,58414.0,0.022]
["bitfinex","BTCUSD",1725287144124,2.337967,58415.0,58414.0,0.022]
["bitfinex","BTCUSD",1725287144365,1.77906612,58415.0,58414.0,0.022]
["bitfinex","BTCUSD",1725287144574,1.66128552,58415.0,58414.0,0.022]
["bitfinex","BTCUSD",1725287144818,1.645196,58415.0,58414.0,0.01]
["bitfinex","BTCUSD",1725287145024,1.540723,58414.0,58413.0,2.0]
["bitfinex","BTCUSD",1725287145263,1.59213786,58414.0,58413.0,2.0]
["bitfinex","BTCUSD",1725287145766,1.70991846,58414.0,58413.0,2.0]
["bitfinex","BTCUSD",1725287147047,1.71291846,58414.0,58413.0,2.0]
["bitfinex","BTCUSD",1725287147217,1.6615036,58414.0,58413.0,2.0]
["bitfinex","BTCUSD",1725287147444,1.544723,58414.0,58413.0,2.0]
["bitfinex","BTCUSD",1725287147898,1.543723,58414.0,58413.0,2.0]
["bitfinex","BTCUSD",1725287148116,1.544723,58414.0,58413.0,2.0]
["bitfinex","BTCUSD",1725287148337,1.541723,58414.0,58413.0,2.0]
["bitfinex","BTCUSD",1725287148761,1.545723,58414.0,58413.0,2.0]
["bitfinex","BTCUSD",1725287149220,1.542723,58414.0,58413.0,2.0]
["bitfinex","BTCUSD",1725287149626,1.545723,58414.0,58413.0,2.0]
["bitfinex","BTCUSD",1725287150254,1.540723,58414.0,58413.0,2.0]
["bitfinex","BTCUSD",1725287152020,1.6585036,58414.0,58413.0,2.0]
["bitfinex","BTCUSD",1725287152226,1.6605036,58414.0,58413.0,2.0]
["bitfinex","BTCUSD",1725287153214,1.68045593,58414.0,58413.0,2.0]
["bitfinex","BTCUSD",1725287157525,1.56267533,58414.0,58413.0,2.0]
["bitfinex","BTCUSD",1725287157783,1.22029233,58414.0,58413.0,2.0]
["bitfinex","BTCUSD",1725287158011,0.87790933,58414.0,58413.0,2.1125]
["bitfinex","BTCUSD",1725287158724,0.87590933,58414.0,58413.0,2.1125]
["bitfinex","BTCUSD",1725287158939,0.87590933,58414.0,58413.0,2.1145]
["bitfinex","BTCUSD",1725287159363,1.21829233,58414.0,58413.0,2.114]
["bitfinex","BTCUSD",1725287159581,1.21829233,58414.0,58413.0,2.006]
["bitfinex","BTCUSD",1725287159792,1.21829233,58414.0,58413.0,2.706]
["bitfinex","BTCUSD",1725287160954,1.21829233,58414.0,58413.0,2.006]
["bitfinex","BTCUSD",1725287163778,1.56067533,58414.0,58413.0,2.006]
["bitfinex","BTCUSD",1725287166648,1.57676445,58414.0,58413.0,2.006]
["bitfinex","BTCUSD",1725287166871,1.57688447,58414.0,58413.0,2.006]
["bitfinex","BTCUSD",1725287167102,1.56079533,58414.0,58413.0,2.006]
["bitfinex","BTCUSD",1725287167330,1.5768846,58414.0,58413.0,2.006]
["bitfinex","BTCUSD",1725287171579,2.1576676,58414.0,58413.0,2.006]
["bitfinex","BTCUSD",1725287172038,1.95454532,58414.0,58413.0,2.006]
["bitfinex","BTCUSD",1725287172267,1.91926839,58414.0,58413.0,2.006]
["bitfinex","BTCUSD",1725287172757,1.57688539,58414.0,58413.0,2.006]
["bitfinex","BTCUSD",1725287173224,1.62825238,58414.0,58413.0,2.006]
["bitfinex","BTCUSD",1725287173440,1.57688539,58414.0,58413.0,2.006]
["bitfinex","BTCUSD",1725287176197,1.23450239,58414.0,58413.0,2.006]
["bitfinex","BTCUSD",1725287176429,1.23450239,58414.0,58413.0,2.2601]
["bitfinex","BTCUSD",1725287176920,0.89211939,58414.0,58413.0,2.2601]
["bitfinex","BTCUSD",1725287177893,0.89211939,58414.0,58413.0,2.9601]
["bitfinex","BTCUSD",1725287180186,0.54973639,58414.0,58413.0,2.9601]
["bitfinex","BTCUSD",1725287180425,0.54973639,58414.0,58413.0,2.2601]
["bitfinex","BTCUSD",1725287180664,0.20735339,58414.0,58413.0,2.2601]
["bitfinex","BTCUSD",1725287181370,0.01621006,58414.0,58413.0,3.623683]
["bitfinex","BTCUSD",1725287181607,0.01621006,58414.0,58413.0,3.404294]
["bitfinex","BTCUSD",1725287181837,0.01621006,58414.0,58413.0,3.746683]
["bitfinex","BTCUSD",1725287182333,0.171183,58417.0,58413.0,3.746683]
["bitfinex","BTCUSD",1725287182556,0.1,58435.0,58434.0,0.2632]
["bitfinex","BTCUSD",1725287182809,0.61339,58435.0,58434.0,0.3632]
["bitfinex","BTCUSD",1725287183094,0.1,58435.0,58434.0,0.3632]
["bitfinex","BTCUSD",1725287183333,0.1,58435.0,58434.0,1.241865]
["bitfinex","BTCUSD",1725287183575,0.1,58435.0,58434.0,1.599599]
["bitfinex","BTCUSD",1725287183810,0.1,58435.0,58434.0,1.257333]
["bitfinex","BTCUSD",1725287184302,0.1,58435.0,58434.0,1.599599]
["bitfinex","BTCUSD",1725287184534,0.1,58435.0,58434.0,1.613599]
["bitfinex","BTCUSD",1725287184993,0.1,58435.0,58434.0,1.955865]
["bitfinex","BTCUSD",1725287185226,0.1,58435.0,58434.0,1.613599]
["bitfinex","BTCUSD",1725287185461,0.1,58435.0,58434.0,1.271333]
["bitfinex","BTCUSD",1725287185733,0.1,58435.0,58434.0,1.613599]
["bitfinex","BTCUSD",1725287186453,0.1,58435.0,58434.0,1.627599]
["bitfinex","BTCUSD",1725287186746,0.1,58435.0,58434.0,1.0912]
["bitfinex","BTCUSD",1725287186987,0.1,58435.0,58434.0,1.0772]
["bitfinex","BTCUSD",1725287187207,0.1,58435.0,58434.0,1.0912]
["bitfinex","BTCUSD",1725287187448,0.1,58435.0,58434.0,1.0772]
["bitfinex","BTCUSD",1725287187666,0.1,58435.0,58434.0,0.3912]
["bitfinex","BTCUSD",1725287187939,0.1,58435.0,58434.0,0.3632]
["bitfinex","BTCUSD",1725287188421,0.0994,58435.0,58434.0,0.3772]
["bitfinex","BTCUSD",1725287188654,0.0994,58435.0,58434.0,0.3632]
["bitfinex","BTCUSD",1725287188875,0.0994,58435.0,58434.0,0.3772]
["bitfinex","BTCUSD",1725287189102,0.0994,58435.0,58434.0,0.548333]
["bitfinex","BTCUSD",1725287189712,0.0994,58435.0,58434.0,1.0772]
["bitfinex","BTCUSD",1725287190299,0.0994,58435.0,58434.0,1.234333]
["bitfinex","BTCUSD",1725287190514,0.0994,58435.0,58434.0,1.248333]
["bitfinex","BTCUSD",1725287190747,0.0994,58435.0,58434.0,1.261333]
["bitfinex","BTCUSD",1725287191596,0.0994,58435.0,58434.0,1.603599]
["bitfinex","BTCUSD",1725287192493,0.0994,58435.0,58434.0,0.903599]
["bitfinex","BTCUSD",1725287192719,0.0994,58435.0,58434.0,0.972205]
["bitfinex","BTCUSD",1725287192938,0.0994,58435.0,58434.0,1.672205]
["bitfinex","BTCUSD",1725287194019,0.0994,58435.0,58434.0,2.037471]
["bitfinex","BTCUSD",1725287194245,0.0994,58435.0,58434.0,2.379737]
["bitfinex","BTCUSD",1725287194459,0.0994,58435.0,58434.0,2.47828076]
["bitfinex","BTCUSD",1725287198470,0.0994,58435.0,58434.0,3.00100753]
["bitfinex","BTCUSD",1725287198707,0.0004,58439.0,58438.0,2.12785]
["bitfinex","BTCUSD",1725287198940,0.0004,58439.0,58438.0,6.28041251]
["bitfinex","BTCUSD",1725287199156,0.0004,58439.0,58438.0,6.62281251]
["bitfinex","BTCUSD",1725287200564,0.0004,58439.0,58438.0,6.63681251]
["bitfinex","BTCUSD",1725287201037,0.0004,58439.0,58438.0,6.45473466]
["bitfinex","BTCUSD",1725287202158,0.0004,58439.0,58438.0,6.44073466]
["bitfinex","BTCUSD",1725287202383,0.0004,58439.0,58438.0,6.45473466]
["bitfinex","BTCUSD",1725287202825,0.0004,58439.0,58438.0,6.45273466]
["bitfinex","BTCUSD",1725287203307,0.0004,58439.0,58438.0,6.45473466]
["bitfinex","BTCUSD",1725287204018,0.0004,58439.0,58438.0,6.78523466]
["bitfinex","BTCUSD",1725287204685,0.0004,58439.0,58438.0,6.78723466]
["bitfinex","BTCUSD",1725287205365,0.0004,58439.0,58438.0,6.80003435]
["bitfinex","BTCUSD",1725287206742,0.0004,58439.0,58438.0,6.46753435]
["bitfinex","BTCUSD",1725287207267,0.0004,58459.0,58454.0,1.65099885]
["bitfinex","BTCUSD",1725287207488,0.0004,58459.0,58454.0,3.78472142]
["bitfinex","BTCUSD",1725287207714,0.0004,58459.0,58454.0,3.33287242]
["bitfinex","BTCUSD",1725287207937,0.0004,58459.0,58454.0,3.08944985]
["bitfinex","BTCUSD",1725287208161,0.0004,58459.0,58454.0,3.43159885]
["bitfinex","BTCUSD",1725287208390,0.0004,58459.0,58454.0,3.52732142]
["bitfinex","BTCUSD",1725287208610,0.0004,58459.0,58454.0,3.68452142]
["bitfinex","BTCUSD",1725287208839,0.0004,58459.0,58454.0,3.67052142]
["bitfinex","BTCUSD",1725287209097,0.0004,58459.0,58454.0,4.30383119]
["bitfinex","BTCUSD",1725287209766,0.0004,58459.0,58454.0,4.30583119]
["bitfinex","BTCUSD",1725287210475,0.0004,58459.0,58454.0,4.33983119]
["bitfinex","BTCUSD",1725287210684,0.0004,58459.0,58454.0,4.35262245]
["bitfinex","BTCUSD",1725287210928,0.0004,58459.0,58454.0,4.36662245]
["bitfinex","BTCUSD",1725287211157,0.0004,58459.0,58454.0,4.36462245]
["bitfinex","BTCUSD",1725287211615,0.0004,58459.0,58454.0,4.35183119]
["bitfinex","BTCUSD",1725287211837,0.0004,58459.0,58454.0,4.33783119]
["bitfinex","BTCUSD",1725287212058,0.0004,58459.0,58454.0,4.35183119]
["bitfinex","BTCUSD",1725287212287,0.00012,58467.0,58466.0,2.386576]
["bitfinex","BTCUSD",1725287212500,0.0116113,58473.0,58466.0,2.386576]
["bitfinex","BTCUSD",1725287212501,0.0116113,58473.0,58472.0,1.702366]
["bitfinex","BTCUSD",1725287212730,0.0116113,58473.0,58472.0,3.39798884]
["bitfinex","BTCUSD",1725287212982,0.0116113,58473.0,58472.0,3.05594484]
["bitfinex","BTCUSD",1725287213431,0.0003,58500.0,58487.0,0.1465]
["bitfinex","BTCUSD",1725287213665,0.0003,58500.0,58493.0,0.19607785]
["bitfinex","BTCUSD",1725287213666,0.1117,58497.0,58493.0,0.19607785]
["bitfinex","BTCUSD",1725287213922,0.270954,58495.0,58494.0,0.1]
["bitfinex","BTCUSD",1725287214185,0.1,58495.0,58494.0,1.84033207]
["bitfinex","BTCUSD",1725287214404,0.1,58495.0,58494.0,1.86333207]
["bitfinex","BTCUSD",1725287214405,0.095,58495.0,58494.0,1.86333207]
["bitfinex","BTCUSD",1725287214627,0.38010647,58511.0,58507.0,0.5]
["bitfinex","BTCUSD",1725287214839,0.854567,58509.0,58508.0,0.1]
["bitfinex","BTCUSD",1725287215073,0.854567,58509.0,58508.0,0.00012]
["bitfinex","BTCUSD",1725287215306,0.03828947,58511.0,58508.0,0.00012]
["bitfinex","BTCUSD",1725287215538,0.170912,58510.0,58508.0,0.70012]
["bitfinex","BTCUSD",1725287215766,0.38010847,58511.0,58508.0,0.70012]
["bitfinex","BTCUSD",1725287215767,0.170913,58509.0,58508.0,0.70012]
["bitfinex","BTCUSD",1725287216224,0.51274,58509.0,58508.0,0.70012]
["bitfinex","BTCUSD",1725287216669,0.170913,58509.0,58508.0,0.70012]
["bitfinex","BTCUSD",1725287216910,0.51274,58509.0,58508.0,0.70012]
["bitfinex","BTCUSD",1725287217129,0.51274,58509.0,58508.0,0.71012]
["bitfinex","BTCUSD",1725287217349,0.51274,58509.0,58508.0,0.72412]
["bitfinex","BTCUSD",1725287217593,0.51274,58509.0,58508.0,0.71412]
["bitfinex","BTCUSD",1725287218625,0.170913,58509.0,58508.0,0.71412]
["bitfinex","BTCUSD",1725287218862,0.51274,58509.0,58508.0,0.71412]
["bitfinex","BTCUSD",1725287219088,0.854567,58509.0,58508.0,0.71412]
["bitfinex","BTCUSD",1725287219308,0.854567,58509.0,58508.0,0.72712]
["bitfinex","BTCUSD",1725287219984,0.997367,58509.0,58508.0,0.72712]
["bitfinex","BTCUSD",1725287220204,1.446494,58509.0,58508.0,0.72712]
["bitfinex","BTCUSD",1725287220421,1.446494,58509.0,58508.0,0.02712]
["bitfinex","BTCUSD",1725287220422,1.788321,58509.0,58508.0,0.02712]
["bitfinex","BTCUSD",1725287221126,1.788321,58509.0,58508.0,0.01312]
["bitfinex","BTCUSD",1725287221577,2.130148,58509.0,58508.0,0.01612]
["bitfinex","BTCUSD",1725287221809,2.130148,58509.0,58508.0,0.01312]
["bitfinex","BTCUSD",1725287222306,0.62004,58509.0,58508.0,0.01312]
["bitfinex","BTCUSD",1725287222552,0.341801,58514.0,58508.0,0.01312]
["bitfinex","BTCUSD",1725287222792,0.170913,58509.0,58508.0,0.00012]
["bitfinex","BTCUSD",1725287223263,0.341809,58513.0,58508.0,0.00112]
["bitfinex","BTCUSD",1725287223500,0.170911,58510.0,58508.0,0.70112]
["bitfinex","BTCUSD",1725287223744,0.170911,58510.0,58508.0,0.70012]
["bitfinex","BTCUSD",1725287223972,0.170911,58510.0,58509.0,0.1]
["bitfinex","BTCUSD",1725287224202,0.170906,58512.0,58509.0,0.10012]
["bitfinex","BTCUSD",1725287224442,0.341811,58512.0,58509.0,0.80012]
["bitfinex","BTCUSD",1725287224725,0.170909,58511.0,58509.0,0.80012]
["bitfinex","BTCUSD",1725287224947,0.341811,58512.0,58509.0,0.80012]
["bitfinex","BTCUSD",1725287225174,0.17091,58510.0,58509.0,0.80012]
["bitfinex","BTCUSD",1725287225420,0.341811,58512.0,58509.0,0.80012]
["bitfinex","BTCUSD",1725287225421,0.1,58515.0,58509.0,1.05722]
["bitfinex","BTCUSD",1725287225644,0.170909,58511.0,58509.0,1.05722]
["bitfinex","BTCUSD",1725287227092,0.170909,58511.0,58509.0,1.05422]
["bitfinex","BTCUSD",1725287227330,0.341805,58513.0,58509.0,0.94472]
["bitfinex","BTCUSD",1725287227551,0.341805,58513.0,58509.0,0.82012]
["bitfinex","BTCUSD",1725287227771,0.17091,58511.0,58509.0,0.82012]
["bitfinex","BTCUSD",1725287228226,0.17091,58511.0,58509.0,0.80912]
["bitfinex","BTCUSD",1725287228476,0.170905,58512.0,58509.0,0.80912]
["bitfinex","BTCUSD",1725287228716,0.170905,58512.0,58509.0,0.81712]
["bitfinex","BTCUSD",1725287228946,0.170902,58513.0,58509.0,0.980032]
["bitfinex","BTCUSD",1725287229180,0.1,58515.0,58509.0,0.980032]
["bitfinex","BTCUSD",1725287229181,0.341793,58515.0,58510.0,0.670909]
["bitfinex","BTCUSD",1725287229403,0.170903,58513.0,58511.0,0.1]
["bitfinex","BTCUSD",1725287229676,0.342171,58519.0,58517.0,0.6379]
["bitfinex","BTCUSD",1725287229677,0.0004,58519.0,58517.0,0.6379]
["bitfinex","BTCUSD",1725287229908,0.0004,58519.0,58518.0,0.98085441]
["bitfinex","BTCUSD",1725287230150,0.0004,58519.0,58518.0,0.98097441]
["bitfinex","BTCUSD",1725287230381,0.0004,58519.0,58518.0,1.68097441]
["bitfinex","BTCUSD",1725287230616,0.0004,58519.0,58518.0,1.33919941]
["bitfinex","BTCUSD",1725287230842,0.0004,58519.0,58518.0,1.335782]
["bitfinex","BTCUSD",1725287231344,0.0004,58519.0,58518.0,1.677557]
["bitfinex","BTCUSD",1725287231567,0.0004,58519.0,58518.0,2.288632]
["bitfinex","BTCUSD",1725287232715,0.0004,58519.0,58518.0,2.302632]
["bitfinex","BTCUSD",1725287233178,0.0004,58519.0,58518.0,2.3850192]
["bitfinex","BTCUSD",1725287233395,0.0004,58519.0,58518.0,2.55147997]
["bitfinex","BTCUSD",1725287233637,0.0004,58519.0,58518.0,2.57947997]
["bitfinex","BTCUSD",1725287234116,0.0004,58519.0,58518.0,2.57747997]
["bitfinex","BTCUSD",1725287234357,0.0004,58519.0,58518.0,2.57947997]
["bitfinex","BTCUSD",1725287234802,0.0004,58519.0,58518.0,2.4090192]
["bitfinex","BTCUSD",1725287235051,0.0004,58519.0,58518.0,2.0572442]
["bitfinex","BTCUSD",1725287235313,0.0004,58519.0,58518.0,0.72812]
["bitfinex","BTCUSD",1725287235314,0.171284,58519.0,58518.0,0.72812]
["bitfinex","BTCUSD",1725287235997,1.196591,58519.0,58518.0,0.72812]
["bitfinex","BTCUSD",1725287236537,1.196591,58519.0,58518.0,0.92812]
["bitfinex","BTCUSD",1725287236976,1.196591,58519.0,58518.0,1.01412]
["bitfinex","BTCUSD",1725287237190,1.196591,58519.0,58518.0,1.00012]
["bitfinex","BTCUSD",1725287237404,1.196591,58519.0,58518.0,1.02812]
["bitfinex","BTCUSD",1725287238139,0.171284,58519.0,58518.0,1.02812]
["bitfinex","BTCUSD",1725287238385,0.171284,58519.0,58518.0,0.32812]
["bitfinex","BTCUSD",1725287238853,0.513053,58519.0,58518.0,0.32812]
["bitfinex","BTCUSD",1725287239310,0.171284,58519.0,58518.0,0.32812]
["bitfinex","BTCUSD",1725287239540,0.513053,58519.0,58518.0,0.32812]
["bitfinex","BTCUSD",1725287240492,0.513053,58519.0,58518.0,0.396628]
["bitfinex","BTCUSD",1725287240719,0.513053,58519.0,58518.0,1.02812]
["bitfinex","BTCUSD",1725287240720,0.26386253,58519.0,58518.0,1.02812]
["bitfinex","BTCUSD",1725287240950,0.170884,58519.0,58518.0,1.02812]
["bitfinex","BTCUSD",1725287241171,0.341746,58523.0,58518.0,1.02812]
["bitfinex","BTCUSD",1725287241172,0.17088,58521.0,58518.0,1.02812]
["bitfinex","BTCUSD",1725287241429,0.341746,58523.0,58519.0,0.1]
["bitfinex","BTCUSD",1725287241671,0.170879,58521.0,58519.0,0.80012]
["bitfinex","BTCUSD",1725287242114,0.170881,58520.0,58519.0,0.80012]
["bitfinex","BTCUSD",1725287242552,0.341752,58522.0,58519.0,0.80012]
["bitfinex","BTCUSD",1725287242766,0.170881,58520.0,58519.0,0.80012]
["bitfinex","BTCUSD",1725287242986,0.854407,58520.0,58519.0,0.80012]
["bitfinex","BTCUSD",1725287244383,0.854407,58520.0,58519.0,0.81412]
["bitfinex","BTCUSD",1725287244828,1.19617,58520.0,58519.0,0.81412]
["bitfinex","BTCUSD",1725287246202,1.19617,58520.0,58519.0,0.82812]
["bitfinex","BTCUSD",1725287246773,0.512644,58520.0,58519.0,0.82812]
["bitfinex","BTCUSD",1725287246988,0.854407,58520.0,58519.0,0.82812]
["bitfinex","BTCUSD",1725287247412,0.854407,58520.0,58519.0,0.81412]
["bitfinex","BTCUSD",1725287247629,0.854407,58520.0,58519.0,0.82812]
["bitfinex","BTCUSD",1725287248504,0.512644,58520.0,58519.0,0.82812]
["bitfinex","BTCUSD",1725287248704,0.854407,58520.0,58519.0,0.82812]
["bitfinex","BTCUSD",1725287249255,0.512644,58520.0,58519.0,0.82812]
["bitfinex","BTCUSD",1725287249706,0.854407,58520.0,58519.0,0.82812]
["bitfinex","BTCUSD",1725287251088,1.19617,58520.0,58519.0,0.82812]
["bitfinex","BTCUSD",1725287252699,0.854407,58520.0,58519.0,0.82812]
["bitfinex","BTCUSD",1725287255481,1.19617,58520.0,58519.0,0.82812]
["bitfinex","BTCUSD",1725287256854,0.854407,58520.0,58519.0,0.82812]
["bitfinex","BTCUSD",1725287258020,0.512644,58520.0,58519.0,0.82812]
["bitfinex","BTCUSD",1725287258245,0.341746,58523.0,58519.0,0.82812]
["bitfinex","BTCUSD",1725287258468,0.341746,58523.0,58519.0,0.84088614]
["bitfinex","BTCUSD",1725287258469,0.170876,58522.0,58519.0,0.84088614]
["bitfinex","BTCUSD",1725287258695,0.170879,58521.0,58519.0,0.82812]
["bitfinex","BTCUSD",1725287258926,0.1139,58534.0,58526.0,0.5]
["bitfinex","BTCUSD",1725287259143,0.1139,58538.0,58527.0,0.27086]
["bitfinex","BTCUSD",1725287259360,0.170857,58529.0,58528.0,0.1382]
["bitfinex","BTCUSD",1725287259591,0.170857,58529.0,58528.0,0.23832]
["bitfinex","BTCUSD",1725287259811,0.341706,58530.0,58528.0,0.23832]
["bitfinex","BTCUSD",1725287259812,0.170852,58530.0,58528.0,0.23832]
["bitfinex","BTCUSD",1725287260021,0.170852,58530.0,58529.0,0.1]
["bitfinex","BTCUSD",1725287260252,0.170852,58530.0,58529.0,0.10012]
["bitfinex","BTCUSD",1725287260703,0.170849,58531.0,58529.0,0.10012]
["bitfinex","BTCUSD",1725287260967,0.170852,58530.0,58529.0,0.10012]
["bitfinex","BTCUSD",1725287261215,0.170852,58530.0,58529.0,0.80012]
["bitfinex","BTCUSD",1725287262211,1.105362,58530.0,58529.0,0.70012]
["bitfinex","BTCUSD",1725287262440,1.19505414,58530.0,58529.0,0.70812]
["bitfinex","BTCUSD",1725287262679,0.85334914,58530.0,58529.0,0.84852]
["bitfinex","BTCUSD",1725287263391,0.85334914,58530.0,58529.0,0.85852]
["bitfinex","BTCUSD",1725287264071,1.19505414,58530.0,58529.0,0.85852]
["bitfinex","BTCUSD",1725287264299,0.85334914,58530.0,58529.0,0.85852]
["bitfinex","BTCUSD",1725287264523,0.854262,58530.0,58529.0,0.71812]
["bitfinex","BTCUSD",1725287266070,0.512557,58530.0,58529.0,0.71812]
["bitfinex","BTCUSD",1725287266541,0.0515113,58532.0,58529.0,0.74112]
["bitfinex","BTCUSD",1725287266766,0.0515113,58532.0,58531.0,0.170849]
["bitfinex","BTCUSD",1725287267016,0.0515113,58532.0,58531.0,1.358468]
["bitfinex","BTCUSD",1725287267478,0.0515113,58532.0,58531.0,0.84592]
["bitfinex","BTCUSD",1725287268601,0.0515113,58532.0,58531.0,0.94592]
["bitfinex","BTCUSD",1725287268789,0.0515113,58532.0,58531.0,0.95292]
["bitfinex","BTCUSD",1725287269955,0.0515113,58532.0,58531.0,0.95892]
["bitfinex","BTCUSD",1725287271322,0.2223573,58532.0,58531.0,0.95892]
["bitfinex","BTCUSD",1725287271561,0.0515113,58532.0,58531.0,0.95892]
["bitfinex","BTCUSD",1725287272014,0.2223573,58532.0,58531.0,0.95892]
["bitfinex","BTCUSD",1725287272236,0.0515113,58532.0,58531.0,0.95892]
["bitfinex","BTCUSD",1725287272984,0.5640503,58532.0,58531.0,0.95892]
["bitfinex","BTCUSD",1725287273197,0.9057433,58532.0,58531.0,0.81312]
["bitfinex","BTCUSD",1725287274765,0.9057433,58532.0,58531.0,0.11312]
["bitfinex","BTCUSD",1725287275035,0.9057433,58532.0,58531.0,0.01312]
["bitfinex","BTCUSD",1725287275265,0.9057433,58532.0,58531.0,0.11312]
["bitfinex","BTCUSD",1725287275484,0.9057433,58532.0,58531.0,0.81312]
["bitfinex","BTCUSD",1725287275934,1.2474363,58532.0,58531.0,0.81312]
["bitfinex","BTCUSD",1725287277761,1.2474363,58532.0,58531.0,0.71312]
["bitfinex","BTCUSD",1725287280523,1.3668363,58532.0,58531.0,0.71312]
["bitfinex","BTCUSD",1725287280745,1.7824293,58532.0,58531.0,0.01312]
["bitfinex","BTCUSD",1725287281198,1.67543546,58532.0,58531.0,0.01312]
["bitfinex","BTCUSD",1725287281869,1.72666207,58532.0,58531.0,0.01312]
["bitfinex","BTCUSD",1725287282093,1.67543546,58532.0,58531.0,0.00712]
["bitfinex","BTCUSD",1725287282617,1.67643546,58532.0,58531.0,0.00712]
["bitfinex","BTCUSD",1725287283034,1.67543546,58532.0,58531.0,0.00012]
["bitfinex","BTCUSD",1725287283275,1.67643546,58532.0,58531.0,0.00012]
["bitfinex","BTCUSD",1725287283492,1.72866872,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287284651,1.73166872,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287285147,2.07336172,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287285359,1.73166872,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287285820,1.73366872,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287286270,2.07536172,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287286968,1.68243546,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287287643,2.02412846,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287287851,1.68243546,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287288113,1.73365885,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287288329,1.68243546,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287288997,2.02412846,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287289631,1.68243546,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287290942,2.02412846,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287291161,2.10097835,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287291803,2.27952999,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287292031,2.03412846,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287292940,2.04412846,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287293616,2.12093508,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287295005,2.04412846,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287295257,2.12092689,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287296857,2.12091853,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287297513,2.51842458,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287297787,2.17673158,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287297985,2.09994151,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287298210,2.04412846,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287299316,2.38582146,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287299530,2.04412846,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287301274,2.12089713,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287301493,2.04412846,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287301748,2.12089155,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287303112,2.2430694,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287303359,2.16630631,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287303817,1.13544246,58532.0,58531.0,2.00112]
["bitfinex","BTCUSD",1725287304040,1.13544246,58532.0,58531.0,2.26292]
["bitfinex","BTCUSD",1725287304762,1.13544246,58532.0,58531.0,2.26192]
["bitfinex","BTCUSD",1725287304963,1.13044246,58532.0,58531.0,2.26192]
["bitfinex","BTCUSD",1725287305196,1.13344246,58532.0,58531.0,2.26192]
["bitfinex","BTCUSD",1725287305658,1.13044246,58532.0,58531.0,2.26192]
["bitfinex","BTCUSD",1725287306104,1.13244246,58532.0,58531.0,2.26192]
["bitfinex","BTCUSD",1725287306376,1.13444246,58532.0,58531.0,2.96192]
["bitfinex","BTCUSD",1725287306824,1.13244246,58532.0,58531.0,2.96192]
["bitfinex","BTCUSD",1725287308023,1.13044246,58532.0,58531.0,2.96192]
["bitfinex","BTCUSD",1725287308203,1.13044246,58532.0,58531.0,2.96592]
["bitfinex","BTCUSD",1725287308424,1.13244246,58532.0,58531.0,2.96592]
["bitfinex","BTCUSD",1725287309107,0.78874946,58532.0,58531.0,2.96592]
["bitfinex","BTCUSD",1725287309386,0.78874946,58532.0,58531.0,2.97092]
["bitfinex","BTCUSD",1725287309611,0.44705646,58532.0,58531.0,2.96692]
["bitfinex","BTCUSD",1725287310056,0.44705646,58532.0,58531.0,2.97292]
["bitfinex","BTCUSD",1725287310291,0.78874946,58532.0,58531.0,2.97292]
["bitfinex","BTCUSD",1725287312581,0.78874946,58532.0,58531.0,2.27292]
["bitfinex","BTCUSD",1725287314670,0.44705646,58532.0,58531.0,2.27292]
["bitfinex","BTCUSD",1725287315142,0.78874946,58532.0,58531.0,2.27292]
["bitfinex","BTCUSD",1725287315598,0.170846,58532.0,58531.0,2.97292]
["bitfinex","BTCUSD",1725287315816,0.1,58535.0,58533.0,0.255]
["bitfinex","BTCUSD",1725287316072,0.1,58535.0,58534.0,1.11261843]
["bitfinex","BTCUSD",1725287316323,0.1,58535.0,58534.0,0.25512]
["bitfinex","BTCUSD",1725287317469,0.612512,58535.0,58534.0,0.25512]
["bitfinex","BTCUSD",1725287317694,0.612512,58535.0,58534.0,0.26812]
["bitfinex","BTCUSD",1725287317920,0.1,58535.0,58534.0,0.26812]
["bitfinex","BTCUSD",1725287318388,0.1,58535.0,58534.0,0.96812]
["bitfinex","BTCUSD",1725287318609,0.270837,58535.0,58534.0,0.96812]
["bitfinex","BTCUSD",1725287319312,0.270837,58535.0,58534.0,0.97912]
["bitfinex","BTCUSD",1725287319542,0.1,58535.0,58534.0,0.97912]
["bitfinex","BTCUSD",1725287320426,0.270837,58535.0,58534.0,0.97912]
["bitfinex","BTCUSD",1725287321336,0.1,58535.0,58534.0,0.97912]
["bitfinex","BTCUSD",1725287323614,0.34164,58542.0,58534.0,0.97912]
["bitfinex","BTCUSD",1725287323615,0.00012,58546.0,58542.0,0.85]
["bitfinex","BTCUSD",1725287323623,0.00012,58546.0,58545.0,0.512425]
["bitfinex","BTCUSD",1725287323853,0.00012,58546.0,58545.0,0.512545]
["bitfinex","BTCUSD",1725287324079,0.00012,58546.0,58545.0,0.431428]
["bitfinex","BTCUSD",1725287324309,0.00012,58546.0,58545.0,0.773045]
["bitfinex","BTCUSD",1725287324766,0.00012,58546.0,58545.0,1.473045]
["bitfinex","BTCUSD",1725287325214,0.170785,58554.0,58547.0,0.1444]
["bitfinex","BTCUSD",1725287325450,0.170786,58553.0,58549.0,0.170796]
["bitfinex","BTCUSD",1725287325680,0.170788,58552.0,58550.0,0.1441]
["bitfinex","BTCUSD",1725287325901,0.170788,58552.0,58550.0,0.14422]
["bitfinex","BTCUSD",1725287326122,0.170788,58552.0,58551.0,0.1082]
["bitfinex","BTCUSD",1725287326347,0.170788,58552.0,58551.0,0.10832]
["bitfinex","BTCUSD",1725287327069,0.170788,58552.0,58551.0,0.80832]
["bitfinex","BTCUSD",1725287327754,0.170788,58552.0,58551.0,0.82032]
["bitfinex","BTCUSD",1725287327987,0.512364,58552.0,58551.0,0.82032]
["bitfinex","BTCUSD",1725287328897,0.170788,58552.0,58551.0,0.82032]
["bitfinex","BTCUSD",1725287329364,0.170788,58552.0,58551.0,0.83132]
["bitfinex","BTCUSD",1725287329804,0.512364,58552.0,58551.0,0.83132]
["bitfinex","BTCUSD",1725287330241,0.170788,58552.0,58551.0,0.83132]
["bitfinex","BTCUSD",1725287330470,0.512364,58552.0,58551.0,0.83132]
["bitfinex","BTCUSD",1725287330721,0.170788,58552.0,58551.0,0.83132]
["bitfinex","BTCUSD",1725287331422,0.170788,58552.0,58551.0,0.81932]
["bitfinex","BTCUSD",1725287331657,0.512364,58552.0,58551.0,0.80832]
["bitfinex","BTCUSD",1725287331881,0.512364,58552.0,58551.0,0.83232]
["bitfinex","BTCUSD",1725287332341,0.512364,58552.0,58551.0,0.97002]
["bitfinex","BTCUSD",1725287333029,0.170788,58552.0,58551.0,0.97002]
["bitfinex","BTCUSD",1725287333266,0.512364,58552.0,58551.0,0.97002]
["bitfinex","BTCUSD",1725287333970,0.341565,58554.0,58551.0,0.97002]
["bitfinex","BTCUSD",1725287334197,0.1,58555.0,58551.0,0.97002]
["bitfinex","BTCUSD",1725287334198,0.1,58555.0,58554.0,0.512347]
["bitfinex","BTCUSD",1725287334441,0.1,58555.0,58554.0,0.95102]
["bitfinex","BTCUSD",1725287334896,0.1,58555.0,58554.0,1.121802]
["bitfinex","BTCUSD",1725287335136,0.1,58555.0,58554.0,1.804932]
["bitfinex","BTCUSD",1725287335577,0.1,58555.0,58554.0,1.813932]
["bitfinex","BTCUSD",1725287335827,0.1,58555.0,58554.0,2.146497]
["bitfinex","BTCUSD",1725287336078,0.1,58555.0,58554.0,1.827932]
["bitfinex","BTCUSD",1725287336300,0.1,58555.0,58554.0,2.297497]
["bitfinex","BTCUSD",1725287336529,0.1,58555.0,58554.0,2.39382216]
["bitfinex","BTCUSD",1725287337455,0.1,58555.0,58554.0,2.010391]
["bitfinex","BTCUSD",1725287337910,0.1,58555.0,58554.0,1.682826]
["bitfinex","BTCUSD",1725287338127,0.1,58555.0,58554.0,1.668826]
["bitfinex","BTCUSD",1725287338941,0.1,58555.0,58554.0,1.119479]
["bitfinex","BTCUSD",1725287339195,0.953897,58555.0,58554.0,0.72812]
["bitfinex","BTCUSD",1725287339430,1.295456,58555.0,58554.0,0.71412]
["bitfinex","BTCUSD",1725287339660,1.195456,58555.0,58554.0,0.72812]
["bitfinex","BTCUSD",1725287340357,1.195456,58555.0,58554.0,0.71412]
["bitfinex","BTCUSD",1725287340589,1.537015,58555.0,58554.0,0.01412]
["bitfinex","BTCUSD",1725287340848,1.259456,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287341124,1.720415,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287341659,1.722415,58555.0,58554.0,0.01112]
["bitfinex","BTCUSD",1725287341902,1.730415,58555.0,58554.0,0.00912]
["bitfinex","BTCUSD",1725287342124,1.740415,58555.0,58554.0,0.00912]
["bitfinex","BTCUSD",1725287342344,1.740415,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287342345,2.081974,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287342564,2.083974,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287342791,1.744415,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287343024,2.085974,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287343258,2.25252564,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287343511,2.25452564,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287344262,2.085974,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287344719,1.742415,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287344945,1.744415,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287345207,1.742415,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287345668,1.744415,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287346177,2.085974,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287348114,1.744415,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287348350,1.678415,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287348805,1.658415,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287349026,1.549015,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287349487,1.539015,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287350222,1.547015,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287350453,1.74309285,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287350670,1.74409285,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287351139,1.74309285,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287351366,1.73309285,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287351599,1.195456,58555.0,58554.0,0.00012]
["bitfinex","BTCUSD",1725287352503,0.853897,58555.0,58554.0,0.25092]
["bitfinex","BTCUSD",1725287352759,0.854897,58555.0,58554.0,0.25092]
["bitfinex","BTCUSD",1725287352995,0.513338,58555.0,58554.0,0.95092]
["bitfinex","BTCUSD",1725287353458,0.171779,58555.0,58554.0,0.95092]
["bitfinex","BTCUSD",1725287353929,0.170779,58555.0,58554.0,0.95092]
["bitfinex","BTCUSD",1725287354442,0.001,58555.0,58554.0,0.95092]
["bitfinex","BTCUSD",1725287354668,0.001,58555.0,58554.0,1.121702]
["bitfinex","BTCUSD",1725287354916,0.26583127,58559.0,58554.0,0.95092]
["bitfinex","BTCUSD",1725287355155,0.170771,58558.0,58554.0,0.95092]
["bitfinex","BTCUSD",1725287355842,0.170773,58557.0,58554.0,0.95092]
["bitfinex","BTCUSD",1725287356769,0.342536,58559.0,58554.0,1.121702]
["bitfinex","BTCUSD",1725287356770,0.17077,58558.0,58554.0,1.121702]
["bitfinex","BTCUSD",1725287357012,0.170761,58562.0,58557.0,0.170773]
["bitfinex","BTCUSD",1725287357247,0.170763,58561.0,58558.0,0.1366]
["bitfinex","BTCUSD",1725287357468,0.341518,58562.0,58558.0,0.13672]
["bitfinex","BTCUSD",1725287357469,0.170767,58559.0,58558.0,0.13672]
["bitfinex","BTCUSD",1725287357720,0.512302,58559.0,58558.0,0.13672]
["bitfinex","BTCUSD",1725287357948,0.170767,58559.0,58558.0,0.13672]
["bitfinex","BTCUSD",1725287358171,0.170767,58559.0,58558.0,0.83672]
["bitfinex","BTCUSD",1725287359357,0.170766,58560.0,58558.0,0.84372]
["bitfinex","BTCUSD",1725287359574,0.170767,58559.0,58558.0,0.83672]
["bitfinex","BTCUSD",1725287359794,0.170766,58560.0,58558.0,0.83672]
["bitfinex","BTCUSD",1725287360032,0.170767,58559.0,58558.0,0.83672]
["bitfinex","BTCUSD",1725287360727,0.170767,58559.0,58558.0,0.84472]
["bitfinex","BTCUSD",1725287360988,0.170762,58561.0,58558.0,0.85372]
["bitfinex","BTCUSD",1725287361211,0.341505,58565.0,58560.0,0.170763]
["bitfinex","BTCUSD",1725287361470,0.341472,58570.0,58563.0,0.1407]
["bitfinex","BTCUSD",1725287361766,0.441444,58575.0,58563.0,0.1407]
["bitfinex","BTCUSD",1725287361767,0.170753,58564.0,58563.0,0.14082]
["bitfinex","BTCUSD",1725287362430,0.170753,58564.0,58563.0,0.84082]
["bitfinex","BTCUSD",1725287363322,0.170753,58564.0,58563.0,0.14082]
["bitfinex","BTCUSD",1725287363749,0.512259,58564.0,58563.0,0.14882]
["bitfinex","BTCUSD",1725287364273,0.512259,58564.0,58563.0,0.14982]
["bitfinex","BTCUSD",1725287364487,0.853765,58564.0,58563.0,0.14982]
["bitfinex","BTCUSD",1725287364719,0.853765,58564.0,58563.0,0.14082]
["bitfinex","BTCUSD",1725287364967,0.1076,58574.0,58563.0,0.14082]
["bitfinex","BTCUSD",1725287364968,0.20607785,58577.0,58563.0,0.26702]
["bitfinex","BTCUSD",1725287365239,0.170753,58564.0,58563.0,0.25502]
["bitfinex","BTCUSD",1725287365456,0.170753,58564.0,58563.0,0.26402]
["bitfinex","BTCUSD",1725287365697,0.170753,58564.0,58563.0,0.27402]
["bitfinex","BTCUSD",1725287365912,0.170753,58564.0,58563.0,0.26502]
["bitfinex","BTCUSD",1725287366143,0.170753,58564.0,58563.0,0.27602]
["bitfinex","BTCUSD",1725287366370,0.170753,58564.0,58563.0,0.96602]
["bitfinex","BTCUSD",1725287366589,0.170753,58564.0,58563.0,0.97702]
["bitfinex","BTCUSD",1725287367532,0.170753,58564.0,58563.0,0.96602]
["bitfinex","BTCUSD",1725287367965,0.170753,58564.0,58563.0,0.97902]
["bitfinex","BTCUSD",1725287368449,0.170751,58565.0,58563.0,0.97902]
["bitfinex","BTCUSD",1725287368663,0.170751,58565.0,58563.0,0.96802]
["bitfinex","BTCUSD",1725287368881,0.170751,58565.0,58563.0,0.95502]
["bitfinex","BTCUSD",1725287369148,0.170751,58565.0,58563.0,0.97902]
["bitfinex","BTCUSD",1725287369425,0.170753,58564.0,58563.0,0.97902]
["bitfinex","BTCUSD",1725287369645,0.170753,58564.0,58563.0,0.96802]
["bitfinex","BTCUSD",1725287370083,0.512259,58564.0,58563.0,0.97802]
["bitfinex","BTCUSD",1725287370544,0.170753,58564.0,58563.0,0.95502]
["bitfinex","BTCUSD",1725287370785,0.19607785,58573.0,58563.0,0.95502]
["bitfinex","BTCUSD",1725287370786,0.19607785,58577.0,58563.0,0.95502]
["bitfinex","BTCUSD",1725287371006,0.341452,58574.0,58568.0,0.17074]
["bitfinex","BTCUSD",1725287371247,0.341452,58574.0,58568.0,0.170859]
["bitfinex","BTCUSD",1725287371476,0.341452,58574.0,58569.0,0.170738]
["bitfinex","BTCUSD",1725287371477,0.17073,58572.0,58569.0,0.170738]
["bitfinex","BTCUSD",1725287371706,0.17073,58572.0,58569.0,0.170858]
["bitfinex","BTCUSD",1725287371971,0.341452,58574.0,58569.0,0.170858]
["bitfinex","BTCUSD",1725287371972,0.341452,58574.0,58570.0,0.1118]
["bitfinex","BTCUSD",1725287372197,0.170732,58571.0,58570.0,0.11192]
["bitfinex","BTCUSD",1725287372418,0.170732,58571.0,58570.0,0.70012]
["bitfinex","BTCUSD",1725287373325,0.853662,58571.0,58570.0,0.70012]
["bitfinex","BTCUSD",1725287373767,1.195127,58571.0,58570.0,0.70712]
["bitfinex","BTCUSD",1725287374520,1.306227,58571.0,58570.0,0.70712]
["bitfinex","BTCUSD",1725287374993,1.306227,58571.0,58570.0,0.70812]
["bitfinex","BTCUSD",1725287375243,1.306227,58571.0,58570.0,0.70112]
["bitfinex","BTCUSD",1725287375480,1.306227,58571.0,58570.0,0.70012]
["bitfinex","BTCUSD",1725287375699,1.306227,58571.0,58570.0,0.70812]
["bitfinex","BTCUSD",1725287376579,1.306227,58571.0,58570.0,0.71512]
["bitfinex","BTCUSD",1725287377103,1.306227,58571.0,58570.0,0.70812]
["bitfinex","BTCUSD",1725287377565,1.306227,58571.0,58570.0,0.70012]
["bitfinex","BTCUSD",1725287378687,1.195127,58571.0,58570.0,0.70012]
["bitfinex","BTCUSD",1725287379618,1.206127,58571.0,58570.0,0.70012]
["bitfinex","BTCUSD",1725287380074,1.205127,58571.0,58570.0,0.70012]
["bitfinex","BTCUSD",1725287380324,1.206127,58571.0,58570.0,0.70012]
["bitfinex","BTCUSD",1725287381443,1.206127,58571.0,58570.0,0.00012]
["bitfinex","BTCUSD",1725287381655,1.205127,58571.0,58570.0,0.00012]
["bitfinex","BTCUSD",1725287382347,1.317827,58571.0,58570.0,0.00012]
["bitfinex","BTCUSD",1725287382846,1.729492,58571.0,58570.0,0.00012]
["bitfinex","BTCUSD",1725287383295,1.749492,58571.0,58570.0,0.00012]
["bitfinex","BTCUSD",1725287384914,1.752492,58571.0,58570.0,0.00012]
["bitfinex","BTCUSD",1725287385373,1.732492,58571.0,58570.0,0.00112]
["bitfinex","BTCUSD",1725287385635,2.093957,58571.0,58570.0,0.00112]
["bitfinex","BTCUSD",1725287385884,2.14404679,58571.0,58570.0,0.00112]
["bitfinex","BTCUSD",1725287386132,1.80258179,58571.0,58570.0,0.00112]
["bitfinex","BTCUSD",1725287386361,2.31959843,58571.0,58570.0,0.00212]
["bitfinex","BTCUSD",1725287386585,2.37918864,58571.0,58570.0,0.00212]
["bitfinex","BTCUSD",1725287386817,2.58136823,58571.0,58570.0,0.00212]
["bitfinex","BTCUSD",1725287387329,2.47918864,58571.0,58570.0,0.00212]
["bitfinex","BTCUSD",1725287387565,2.310637,58571.0,58570.0,0.00212]
["bitfinex","BTCUSD",1725287389143,2.652102,58571.0,58570.0,0.00212]
["bitfinex","BTCUSD",1725287389594,1.656207,58559.0,58558.0,0.04995447]
["bitfinex","BTCUSD",1725287389811,1.85228485,58559.0,58558.0,0.04995447]
["bitfinex","BTCUSD",1725287390023,0.854,58548.0,58547.0,0.1393]
["bitfinex","BTCUSD",1725287390255,1.1956,58548.0,58547.0,0.18858121]
["bitfinex","BTCUSD",1725287390709,1.195638,58546.0,58545.0,0.1197]
["bitfinex","BTCUSD",1725287391430,1.195638,58546.0,58545.0,0.1297]
["bitfinex","BTCUSD",1725287391934,0.854027,58546.0,58545.0,0.1317]
["bitfinex","BTCUSD",1725287392384,0.854027,58546.0,58545.0,0.1357]
["bitfinex","BTCUSD",1725287393085,0.854027,58546.0,58545.0,0.1317]
["bitfinex","BTCUSD",1725287393301,0.854027,58546.0,58545.0,0.1297]
["bitfinex","BTCUSD",1725287393744,0.855027,58546.0,58545.0,0.1357]
["bitfinex","BTCUSD",1725287394181,0.854027,58546.0,58545.0,0.1297]
["bitfinex","BTCUSD",1725287394397,0.856027,58546.0,58545.0,0.1407]
["bitfinex","BTCUSD",1725287398592,0.002,58546.0,58545.0,0.1437]
["bitfinex","BTCUSD",1725287398829,0.172805,58546.0,58545.0,0.2886]
["bitfinex","BTCUSD",1725287399302,0.002,58546.0,58545.0,0.2886]
["bitfinex","BTCUSD",1725287399512,0.002,58546.0,58545.0,0.459408]
["bitfinex","BTCUSD",1725287400519,0.002,58546.0,58545.0,0.461408]
["bitfinex","BTCUSD",1725287400953,0.002,58546.0,58545.0,0.2906]
["bitfinex","BTCUSD",1725287401831,0.172805,58546.0,58545.0,0.2876]
["bitfinex","BTCUSD",1725287402522,0.514416,58546.0,58545.0,0.2876]
["bitfinex","BTCUSD",1725287402974,0.172805,58546.0,58545.0,0.2906]
["bitfinex","BTCUSD",1725287403416,0.514416,58546.0,58545.0,0.2906]
["bitfinex","BTCUSD",1725287404382,0.514416,58546.0,58545.0,0.2876]
["bitfinex","BTCUSD",1725287404822,0.172805,58546.0,58545.0,0.2876]
["bitfinex","BTCUSD",1725287405038,0.514416,58546.0,58545.0,0.2906]
["bitfinex","BTCUSD",1725287405542,0.002,58546.0,58545.0,0.461408]
["bitfinex","BTCUSD",1725287405759,0.002,58546.0,58545.0,1.586259]
["bitfinex","BTCUSD",1725287405989,0.002,58546.0,58545.0,1.85533685]
["bitfinex","BTCUSD",1725287406443,0.002,58546.0,58545.0,2.19695385]
["bitfinex","BTCUSD",1725287406730,0.002,58546.0,58545.0,2.38318138]
["bitfinex","BTCUSD",1725287406966,0.0766995,58574.0,58565.0,0.2665]
["bitfinex","BTCUSD",1725287406967,0.392586,58574.0,58565.0,0.2665]
["bitfinex","BTCUSD",1725287407185,0.170747,58566.0,58565.0,0.2665]
["bitfinex","BTCUSD",1725287407872,0.512242,58566.0,58565.0,0.2665]
["bitfinex","BTCUSD",1725287408091,0.512242,58566.0,58565.0,0.1461]
["bitfinex","BTCUSD",1725287408521,0.170754,58564.0,58562.0,0.013]
["bitfinex","BTCUSD",1725287409197,0.346495,58566.0,58562.0,0.013]
["bitfinex","BTCUSD",1725287409412,0.170755,58564.0,58562.0,0.013]
["bitfinex","BTCUSD",1725287409629,0.170756,58563.0,58562.0,0.013]
["bitfinex","BTCUSD",1725287409874,0.170754,58564.0,58562.0,0.013]
["bitfinex","BTCUSD",1725287410617,0.346499,58566.0,58562.0,0.013]
["bitfinex","BTCUSD",1725287410618,0.170751,58565.0,58562.0,0.013]
["bitfinex","BTCUSD",1725287410838,0.341486,58568.0,58562.0,0.013]
["bitfinex","BTCUSD",1725287411062,0.170751,58565.0,58562.0,0.013]
["bitfinex","BTCUSD",1725287411516,0.170751,58565.0,58564.0,0.002]
["bitfinex","BTCUSD",1725287412001,0.170751,58565.0,58564.0,0.001]
["bitfinex","BTCUSD",1725287414253,0.341486,58568.0,58564.0,0.001]
["bitfinex","BTCUSD",1725287414477,0.512234,58567.0,58566.0,0.1398]
["bitfinex","BTCUSD",1725287414703,0.170745,58567.0,58566.0,0.1398]
["bitfinex","BTCUSD",1725287414936,0.170745,58567.0,58566.0,0.1388]
["bitfinex","BTCUSD",1725287415190,0.170745,58567.0,58566.0,0.1378]
["bitfinex","BTCUSD",1725287415191,0.512234,58567.0,58566.0,0.1378]
["bitfinex","BTCUSD",1725287415416,0.1,58575.0,58569.0,0.013]
["bitfinex","BTCUSD",1725287415737,0.170732,58572.0,58569.0,0.013]
["bitfinex","BTCUSD",1725287416033,0.17073,58572.0,58569.0,0.013]
["bitfinex","BTCUSD",1725287416519,0.170727,58573.0,58569.0,0.013]
["bitfinex","BTCUSD",1725287416749,0.17073,58572.0,58569.0,0.013]
["bitfinex","BTCUSD",1725287417006,0.341453,58574.0,58569.0,0.013]
["bitfinex","BTCUSD",1725287417007,0.170724,58574.0,58570.0,0.003]
["bitfinex","BTCUSD",1725287417267,0.1,58575.0,58570.0,0.003]
["bitfinex","BTCUSD",1725287417497,0.001,58572.0,58571.0,0.1303]
["bitfinex","BTCUSD",1725287417749,0.170724,58574.0,58571.0,0.1303]
["bitfinex","BTCUSD",1725287417985,0.105,58575.0,58574.0,0.013]
["bitfinex","BTCUSD",1725287418218,0.1,58575.0,58574.0,0.2709]
["bitfinex","BTCUSD",1725287418907,0.1,58575.0,58570.0,0.146]
["bitfinex","BTCUSD",1725287419135,0.341465,58571.0,58569.0,0.01]
["bitfinex","BTCUSD",1725287419395,0.512206,58570.0,58569.0,0.01]
["bitfinex","BTCUSD",1725287419615,0.853677,58570.0,58569.0,0.01]
["bitfinex","BTCUSD",1725287420547,0.19607785,58573.0,58565.0,0.444]
["bitfinex","BTCUSD",1725287420548,0.853737,58566.0,58565.0,0.444]
["bitfinex","BTCUSD",1725287420836,0.853737,58566.0,58563.0,0.04928982]
["bitfinex","BTCUSD",1725287420837,0.512259,58564.0,58563.0,0.04928982]
["bitfinex","BTCUSD",1725287421061,0.512277,58562.0,58561.0,0.137]
["bitfinex","BTCUSD",1725287421286,0.512277,58562.0,58558.0,0.013]
["bitfinex","BTCUSD",1725287421287,0.512302,58559.0,58558.0,0.013]
["bitfinex","BTCUSD",1725287421742,0.853837,58559.0,58558.0,0.013]
["bitfinex","BTCUSD",1725287421972,0.512311,58558.0,58557.0,0.15]
["bitfinex","BTCUSD",1725287422484,0.170765,58560.0,58558.0,0.003]
["bitfinex","BTCUSD",1725287422740,0.170767,58559.0,58558.0,0.013]
["bitfinex","BTCUSD",1725287423964,0.341506,58564.0,58559.0,0.003]
["bitfinex","BTCUSD",1725287424203,0.170762,58561.0,58560.0,0.1417]
["bitfinex","BTCUSD",1725287424674,0.170762,58561.0,58560.0,0.2599]
["bitfinex","BTCUSD",1725287425134,0.170762,58561.0,58560.0,0.2729]
["bitfinex","BTCUSD",1725287425591,0.171762,58561.0,58560.0,0.2869]
["bitfinex","BTCUSD",1725287426267,0.513286,58561.0,58560.0,0.2869]
["bitfinex","BTCUSD",1725287426732,0.171762,58561.0,58560.0,0.2869]
["bitfinex","BTCUSD",1725287426997,0.513286,58561.0,58560.0,0.2869]
["bitfinex","BTCUSD",1725287427246,0.172762,58561.0,58560.0,0.2999]
["bitfinex","BTCUSD",1725287427484,0.85581,58561.0,58560.0,0.1817]
["bitfinex","BTCUSD",1725287427730,1.197334,58561.0,58560.0,0.04]
["bitfinex","BTCUSD",1725287429806,0.002,58561.0,58560.0,0.2947]
["bitfinex","BTCUSD",1725287430718,0.002,58561.0,58560.0,0.1812]
["bitfinex","BTCUSD",1725287430949,0.002,58561.0,58560.0,0.2911]
["bitfinex","BTCUSD",1725287430950,0.85581,58561.0,58560.0,0.2911]
["bitfinex","BTCUSD",1725287431403,0.514286,58561.0,58560.0,0.2911]
["bitfinex","BTCUSD",1725287434147,0.172762,58561.0,58560.0,0.2911]
["bitfinex","BTCUSD",1725287434702,0.002,58561.0,58560.0,0.2911]
["bitfinex","BTCUSD",1725287437240,0.172762,58561.0,58560.0,0.2911]
["bitfinex","BTCUSD",1725287437470,0.514286,58561.0,58560.0,0.1812]
["bitfinex","BTCUSD",1725287439102,0.172762,58561.0,58560.0,0.1812]
["bitfinex","BTCUSD",1725287439796,0.514286,58561.0,58560.0,0.1812]
["bitfinex","BTCUSD",1725287440017,0.341504,58565.0,58560.0,0.1812]
["bitfinex","BTCUSD",1725287440240,0.170761,58562.0,58560.0,0.1812]
["bitfinex","BTCUSD",1725287440923,0.170761,58562.0,58561.0,0.013]
["bitfinex","BTCUSD",1725287441390,0.34149,58567.0,58563.0,0.013]
["bitfinex","BTCUSD",1725287441615,0.170745,58567.0,58564.0,0.2499]
["bitfinex","BTCUSD",1725287441844,0.001,58565.0,58564.0,0.2629]
["bitfinex","BTCUSD",1725287442332,0.17175,58565.0,58564.0,0.2629]
["bitfinex","BTCUSD",1725287443038,0.51325,58565.0,58564.0,0.2689]
["bitfinex","BTCUSD",1725287443471,0.85475,58565.0,58564.0,0.2689]
["bitfinex","BTCUSD",1725287443721,0.85375,58565.0,58564.0,0.1564]
["bitfinex","BTCUSD",1725287443943,0.85475,58565.0,58564.0,0.1654]
["bitfinex","BTCUSD",1725287444410,0.85475,58565.0,58564.0,0.1594]
["bitfinex","BTCUSD",1725287444655,0.85375,58565.0,58564.0,0.1504]
["bitfinex","BTCUSD",1725287444889,0.85575,58565.0,58564.0,0.1694]
["bitfinex","BTCUSD",1725287445134,0.85475,58565.0,58564.0,0.1604]
["bitfinex","BTCUSD",1725287445412,0.85575,58565.0,58564.0,0.033]
["bitfinex","BTCUSD",1725287445663,0.15349724,58621.0,58603.0,0.06576235]
["bitfinex","BTCUSD",1725287445898,0.15349724,58621.0,58585.0,2.731072]
["bitfinex","BTCUSD",1725287445899,0.12784894,58641.0,58638.0,1.795687]
["bitfinex","BTCUSD",1725287446130,0.0003,58667.0,58638.0,1.795687]
["bitfinex","BTCUSD",1725287446131,0.0003,58667.0,58648.0,2.120859]
["bitfinex","BTCUSD",1725287446360,0.1135,58695.0,58648.0,2.120859]
["bitfinex","BTCUSD",1725287446361,0.09678109,58695.0,58681.0,0.013]
["bitfinex","BTCUSD",1725287446592,0.09678109,58695.0,58686.0,0.013]
["bitfinex","BTCUSD",1725287446880,0.000816,58704.0,58687.0,2.1605]
["bitfinex","BTCUSD",1725287447111,0.000816,58704.0,58696.0,0.85]
["bitfinex","BTCUSD",1725287447368,0.000816,58704.0,58695.0,0.013]
["bitfinex","BTCUSD",1725287447369,0.04702776,58701.0,58695.0,0.013]
["bitfinex","BTCUSD",1725287447601,0.00816,58701.0,58698.0,0.863]
["bitfinex","BTCUSD",1725287448089,0.00816,58701.0,58690.0,0.85]
["bitfinex","BTCUSD",1725287448090,0.25163975,58699.0,58690.0,0.85]
["bitfinex","BTCUSD",1725287448326,0.25163975,58699.0,58687.0,0.06092892]
["bitfinex","BTCUSD",1725287448327,0.24307975,58688.0,58687.0,0.06092892]
["bitfinex","BTCUSD",1725287448575,0.24307975,58691.0,58687.0,0.06092892]
["bitfinex","BTCUSD",1725287448841,0.00856,58699.0,58687.0,0.06092892]
["bitfinex","BTCUSD",1725287448842,0.24307975,58697.0,58688.0,0.873]
["bitfinex","BTCUSD",1725287449110,0.170394,58688.0,58683.0,0.013]
["bitfinex","BTCUSD",1725287449326,0.24307975,58684.0,58683.0,0.013]
["bitfinex","BTCUSD",1725287449549,0.1438,58697.0,58683.0,0.013]
["bitfinex","BTCUSD",1725287449771,0.24307975,58688.0,58683.0,0.013]
["bitfinex","BTCUSD",1725287450308,0.24307975,58690.0,58683.0,0.013]
["bitfinex","BTCUSD",1725287450524,0.170395,58687.0,58683.0,0.013]
["bitfinex","BTCUSD",1725287450752,0.170395,58687.0,58676.0,0.766]
["bitfinex","BTCUSD",1725287450753,0.170421,58678.0,58676.0,0.04908167]
["bitfinex","BTCUSD",1725287450981,0.340779,58689.0,58676.0,0.04908167]
["bitfinex","BTCUSD",1725287450982,0.24307975,58680.0,58676.0,0.04908167]
["bitfinex","BTCUSD",1725287451200,0.24307975,58680.0,58675.0,0.013]
["bitfinex","BTCUSD",1725287451394,0.24307975,58680.0,58668.0,0.1476]
["bitfinex","BTCUSD",1725287451395,0.24307975,58680.0,58679.0,0.01]
["bitfinex","BTCUSD",1725287451902,0.24307975,58680.0,58679.0,0.013]
["bitfinex","BTCUSD",1725287452604,0.170405,58684.0,58677.0,0.1411]
["bitfinex","BTCUSD",1725287452605,0.17041,58682.0,58681.0,0.013]
["bitfinex","BTCUSD",1725287452829,0.41348975,58682.0,58681.0,0.013]
["bitfinex","BTCUSD",1725287453060,0.24307975,58682.0,58681.0,0.013]
["bitfinex","BTCUSD",1725287453538,0.24307975,58682.0,58677.0,0.1501]
["bitfinex","BTCUSD",1725287453539,0.24307975,58682.0,58679.0,0.013]
["bitfinex","BTCUSD",1725287453818,0.24307975,58682.0,58681.0,0.013]
["bitfinex","BTCUSD",1725287454020,0.24307975,58687.0,58681.0,0.013]
["bitfinex","BTCUSD",1725287454257,0.170412,58681.0,58680.0,0.013]
["bitfinex","BTCUSD",1725287454692,0.75430975,58682.0,58681.0,0.013]
["bitfinex","BTCUSD",1725287454910,0.51123,58682.0,58681.0,0.013]
["bitfinex","BTCUSD",1725287455194,0.17041,58682.0,58681.0,0.013]
["bitfinex","BTCUSD",1725287455460,0.24307975,58687.0,58681.0,0.027]
["bitfinex","BTCUSD",1725287455461,0.340797,58686.0,58681.0,0.027]
["bitfinex","BTCUSD",1725287455689,0.340741,58696.0,58684.0,0.013]
["bitfinex","BTCUSD",1725287455949,0.340749,58695.0,58686.0,0.013]
["bitfinex","BTCUSD",1725287456200,0.24307975,58688.0,58686.0,0.013]
["bitfinex","BTCUSD",1725287456430,0.170395,58687.0,58686.0,0.013]
["bitfinex","BTCUSD",1725287457648,0.170395,58687.0,58686.0,0.062218]
["bitfinex","BTCUSD",1725287457863,0.511185,58687.0,58686.0,0.027]
["bitfinex","BTCUSD",1725287458089,0.851975,58687.0,58686.0,0.014]
["bitfinex","BTCUSD",1725287458308,0.511185,58687.0,58686.0,0.027]
["bitfinex","BTCUSD",1725287458562,0.511185,58687.0,58686.0,0.041]
["bitfinex","BTCUSD",1725287459098,0.851975,58687.0,58686.0,0.028]
["bitfinex","BTCUSD",1725287459591,0.340765,58692.0,58686.0,0.028]
["bitfinex","BTCUSD",1725287459840,0.511185,58687.0,58686.0,0.028]
["bitfinex","BTCUSD",1725287460075,0.851975,58687.0,58686.0,0.028]
["bitfinex","BTCUSD",1725287460506,0.511185,58687.0,58686.0,0.028]
["bitfinex","BTCUSD",1725287461338,0.000816,58700.0,58697.0,0.01]
["bitfinex","BTCUSD",1725287461555,0.000816,58700.0,58698.0,0.013]
["bitfinex","BTCUSD",1725287461819,0.000816,58700.0,58698.0,0.15790659]
["bitfinex","BTCUSD",1725287462058,0.000816,58700.0,58699.0,0.863]
["bitfinex","BTCUSD",1725287462273,0.000816,58700.0,58699.0,1.07905765]
["bitfinex","BTCUSD",1725287462490,0.000816,58700.0,58699.0,1.75605765]
["bitfinex","BTCUSD",1725287462728,0.00030387,58700.0,58699.0,1.76284322]
["bitfinex","BTCUSD",1725287462991,0.00030387,58700.0,58699.0,2.81610599]
["bitfinex","BTCUSD",1725287463222,0.00030387,58700.0,58699.0,3.15682699]
["bitfinex","BTCUSD",1725287463447,0.00816,58713.0,58712.0,0.06]
["bitfinex","BTCUSD",1725287463676,0.00646,58713.0,58712.0,1.21591599]
["bitfinex","BTCUSD",1725287463936,0.00646,58713.0,58712.0,0.886]
["bitfinex","BTCUSD",1725287464150,0.00646,58713.0,58712.0,0.713]
["bitfinex","BTCUSD",1725287464372,0.00646,58713.0,58712.0,0.786]
["bitfinex","BTCUSD",1725287464640,0.00646,58713.0,58712.0,0.713]
["bitfinex","BTCUSD",1725287465105,0.00646,58713.0,58712.0,0.763]
["bitfinex","BTCUSD",1725287465399,0.00646,58713.0,58712.0,0.777]
["bitfinex","BTCUSD",1725287465625,0.00646,58713.0,58712.0,0.763]
["bitfinex","BTCUSD",1725287465902,0.85806,58713.0,58712.0,0.01]
["bitfinex","BTCUSD",1725287466149,0.340647,58712.0,58701.0,0.54954657]
["bitfinex","BTCUSD",1725287466363,1.09483675,58702.0,58701.0,0.04954657]
["bitfinex","BTCUSD",1725287466584,0.511054,58702.0,58701.0,0.06254657]
["bitfinex","BTCUSD",1725287466865,0.00646,58713.0,58695.0,0.5]
["bitfinex","BTCUSD",1725287466866,0.8517,58706.0,58705.0,0.01]
["bitfinex","BTCUSD",1725287467128,0.340767,58691.0,58690.0,0.19604555]
["bitfinex","BTCUSD",1725287467392,0.340767,58691.0,58690.0,0.05984555]
["bitfinex","BTCUSD",1725287467393,0.75422975,58691.0,58690.0,0.05984555]
["bitfinex","BTCUSD",1725287467633,0.851917,58691.0,58690.0,0.013]
["bitfinex","BTCUSD",1725287467868,0.1364,58702.0,58687.0,0.004]
["bitfinex","BTCUSD",1725287467869,0.511177,58688.0,58687.0,0.004]
["bitfinex","BTCUSD",1725287468339,0.851962,58688.0,58687.0,0.004]
["bitfinex","BTCUSD",1725287468568,0.340728,58698.0,58693.0,0.5]
["bitfinex","BTCUSD",1725287468816,0.511134,58693.0,58692.0,0.013]
["bitfinex","BTCUSD",1725287469066,0.24307975,58702.0,58692.0,0.013]
["bitfinex","BTCUSD",1725287469067,0.17036,58699.0,58692.0,0.013]
["bitfinex","BTCUSD",1725287469322,0.24307975,58702.0,58692.0,0.013]
["bitfinex","BTCUSD",1725287469813,0.24307975,58702.0,58694.0,0.013]
["bitfinex","BTCUSD",1725287469814,0.170372,58695.0,58694.0,0.013]
["bitfinex","BTCUSD",1725287470034,0.1177,58706.0,58694.0,0.013]
["bitfinex","BTCUSD",1725287470035,0.170367,58697.0,58694.0,0.013]
["bitfinex","BTCUSD",1725287470291,0.511099,58697.0,58696.0,0.013]
["bitfinex","BTCUSD",1725287470595,0.1362,58813.0,58766.0,0.86]
["bitfinex","BTCUSD",1725287470874,0.0216113,58826.0,58766.0,0.86]
["bitfinex","BTCUSD",1725287470875,0.342075,58811.0,58783.0,0.893585]
["bitfinex","BTCUSD",1725287471126,0.0116113,58826.0,58818.0,0.02]
["bitfinex","BTCUSD",1725287471389,0.0116113,58826.0,58818.0,0.91003952]
["bitfinex","BTCUSD",1725287471667,0.0116113,58826.0,58818.0,1.95813829]
["bitfinex","BTCUSD",1725287471958,0.01012,58864.0,58818.0,1.95813829]
["bitfinex","BTCUSD",1725287471959,0.0005285,58854.0,58851.0,0.01]
["bitfinex","BTCUSD",1725287472224,0.0005285,58854.0,58852.0,0.35]
["bitfinex","BTCUSD",1725287472225,0.509743,58853.0,58852.0,0.35]
["bitfinex","BTCUSD",1725287472477,0.509743,58853.0,58834.0,0.1]
["bitfinex","BTCUSD",1725287472478,0.03704437,58853.0,58851.0,0.353]
["bitfinex","BTCUSD",1725287472722,0.0005285,58854.0,58853.0,0.013]
["bitfinex","BTCUSD",1725287473002,0.0005285,58854.0,58851.0,0.363]
["bitfinex","BTCUSD",1725287473305,0.0005285,58854.0,58832.0,0.1415]
["bitfinex","BTCUSD",1725287473306,0.0005285,58854.0,58846.0,0.013]
["bitfinex","BTCUSD",1725287473501,0.29449248,58852.0,58846.0,0.013]
["bitfinex","BTCUSD",1725287473758,0.509839,58842.0,58838.0,0.013]
["bitfinex","BTCUSD",1725287473998,0.509839,58842.0,58815.0,0.35]
["bitfinex","BTCUSD",1725287473999,0.339974,58828.0,58815.0,0.35]
["bitfinex","BTCUSD",1725287474243,0.339974,58828.0,58808.0,0.55540786]
["bitfinex","BTCUSD",1725287474244,0.17001,58820.0,58819.0,0.85]
["bitfinex","BTCUSD",1725287474501,0.17001,58820.0,58819.0,0.35]
["bitfinex","BTCUSD",1725287474745,0.170042,58809.0,58808.0,0.50540786]
["bitfinex","BTCUSD",1725287474979,0.339964,58830.0,58804.0,0.85256252]
["bitfinex","BTCUSD",1725287474980,0.80457648,58814.0,58813.0,0.50540786]
["bitfinex","BTCUSD",1725287475242,0.80457648,58814.0,58804.0,0.85256252]
["bitfinex","BTCUSD",1725287475243,0.51016,58805.0,58804.0,0.00256252]
["bitfinex","BTCUSD",1725287475479,1.48486648,58805.0,58804.0,0.00256252]
["bitfinex","BTCUSD",1725287475710,0.51016,58805.0,58804.0,0.05256252]
["bitfinex","BTCUSD",1725287475938,0.850267,58805.0,58804.0,0.05256252]
["bitfinex","BTCUSD",1725287476174,0.850267,58805.0,58804.0,0.00256252]
["bitfinex","BTCUSD",1725287476412,0.850267,58805.0,58782.0,0.14]
["bitfinex","BTCUSD",1725287476413,0.510238,58796.0,58795.0,0.85]
["bitfinex","BTCUSD",1725287476642,0.510238,58796.0,58782.0,0.14]
["bitfinex","BTCUSD",1725287476643,0.170053,58805.0,58801.0,0.35]
["bitfinex","BTCUSD",1725287476878,0.510186,58802.0,58801.0,0.35]
["bitfinex","BTCUSD",1725287477151,0.85031,58802.0,58801.0,0.35]
["bitfinex","BTCUSD",1725287477648,0.29449248,58813.0,58795.0,0.35]
["bitfinex","BTCUSD",1725287477903,0.510238,58796.0,58795.0,0.35]
["bitfinex","BTCUSD",1725287478149,0.510238,58796.0,58784.0,0.1784]
["bitfinex","BTCUSD",1725287478150,0.510298,58789.0,58788.0,0.85]
["bitfinex","BTCUSD",1725287478431,0.03944925,58812.0,58784.0,0.05]
["bitfinex","BTCUSD",1725287478432,0.170082,58795.0,58794.0,0.85]
["bitfinex","BTCUSD",1725287478660,0.29449248,58799.0,58792.0,0.85]
["bitfinex","BTCUSD",1725287478907,0.0495118,58800.0,58793.0,0.85340132]
["bitfinex","BTCUSD",1725287478908,0.170082,58795.0,58793.0,0.85340132]
["bitfinex","BTCUSD",1725287479149,0.29449248,58816.0,58793.0,0.85340132]
["bitfinex","BTCUSD",1725287479150,0.29449248,58816.0,58793.0,0.85]
["bitfinex","BTCUSD",1725287479418,0.29449248,58816.0,58799.0,0.85]
["bitfinex","BTCUSD",1725287479682,0.04988593,58805.0,58800.0,0.00340044]
["bitfinex","BTCUSD",1725287479933,0.464918,58821.0,58808.0,0.5]
["bitfinex","BTCUSD",1725287479934,0.170036,58811.0,58808.0,0.5]
["bitfinex","BTCUSD",1725287480180,0.1559,58829.0,58808.0,0.5]
["bitfinex","BTCUSD",1725287480181,0.339936,58835.0,58824.0,0.5]
["bitfinex","BTCUSD",1725287480430,0.509934,58831.0,58830.0,0.5]
["bitfinex","BTCUSD",1725287480705,0.509934,58831.0,58815.0,0.01]
["bitfinex","BTCUSD",1725287480706,0.29449248,58831.0,58811.0,0.05]
["bitfinex","BTCUSD",1725287480942,0.29449248,58831.0,58808.0,0.6561]
["bitfinex","BTCUSD",1725287480943,0.510039,58819.0,58818.0,0.50540786]
["bitfinex","BTCUSD",1725287481194,0.170036,58811.0,58810.0,0.05]
["bitfinex","BTCUSD",1725287481444,0.17007,58799.0,58798.0,0.5]
["bitfinex","BTCUSD",1725287481690,0.17007,58799.0,58798.0,0.55]
["bitfinex","BTCUSD",1725287481935,0.1292,58817.0,58805.0,0.5]
["bitfinex","BTCUSD",1725287482174,0.170042,58809.0,58806.0,0.00340045]
["bitfinex","BTCUSD",1725287482419,0.170037,58811.0,58806.0,0.00340045]
["bitfinex","BTCUSD",1725287482907,0.17834498,58817.0,58805.0,0.5]
["bitfinex","BTCUSD",1725287483167,0.17834498,58817.0,58798.0,0.05]
["bitfinex","BTCUSD",1725287483168,0.29449248,58812.0,58798.0,0.05]
["bitfinex","BTCUSD",1725287483416,0.340144,58799.0,58795.0,0.00340128]
["bitfinex","BTCUSD",1725287483634,0.17834498,58817.0,58810.0,0.5]
["bitfinex","BTCUSD",1725287483635,0.340056,58814.0,58810.0,0.5]
["bitfinex","BTCUSD",1725287483861,0.340031,58819.0,58811.0,0.00340034]
["bitfinex","BTCUSD",1725287484085,0.1283,58827.0,58819.0,0.5]
["bitfinex","BTCUSD",1725287484086,0.170004,58822.0,58819.0,0.5]
["bitfinex","BTCUSD",1725287484321,0.04947647,58822.0,58819.0,0.5]
["bitfinex","BTCUSD",1725287484588,0.29449248,58830.0,58813.0,0.5]
["bitfinex","BTCUSD",1725287484589,0.170027,58814.0,58813.0,0.5]
["bitfinex","BTCUSD",1725287484837,0.339969,58829.0,58821.0,0.5]
["bitfinex","BTCUSD",1725287485081,0.1283,58838.0,58821.0,0.5]
["bitfinex","BTCUSD",1725287485082,0.04906567,58831.0,58821.0,0.5]
["bitfinex","BTCUSD",1725287485327,0.04906567,58831.0,58823.0,0.5]
["bitfinex","BTCUSD",1725287485328,0.509995,58824.0,58823.0,0.5]
["bitfinex","BTCUSD",1725287485594,0.509995,58824.0,58795.0,0.340164]
["bitfinex","BTCUSD",1725287485595,0.510064,58816.0,58815.0,0.5]
["bitfinex","BTCUSD",1725287485879,0.29449248,58831.0,58815.0,0.5]
["bitfinex","BTCUSD",1725287486108,0.850107,58816.0,58815.0,0.5]
["bitfinex","BTCUSD",1725287486344,0.850107,58816.0,58813.0,0.35]
["bitfinex","BTCUSD",1725287486345,0.340043,58816.0,58813.0,0.35]
["bitfinex","BTCUSD",1725287486587,0.850137,58814.0,58813.0,0.35]
["bitfinex","BTCUSD",1725287487077,0.510117,58810.0,58809.0,0.5]
["bitfinex","BTCUSD",1725287487324,0.34004,58817.0,58809.0,0.6]
["bitfinex","BTCUSD",1725287487569,0.04938065,58825.0,58809.0,0.6]
["bitfinex","BTCUSD",1725287487570,0.510099,58812.0,58811.0,0.5]
["bitfinex","BTCUSD",1725287487815,0.850165,58812.0,58811.0,0.5]
["bitfinex","BTCUSD",1725287488063,0.850165,58812.0,58794.0,0.01]
["bitfinex","BTCUSD",1725287488064,0.17005,58806.0,58805.0,0.5]
["bitfinex","BTCUSD",1725287488316,0.510229,58797.0,58796.0,0.5]
["bitfinex","BTCUSD",1725287488553,0.510229,58797.0,58791.0,0.50540786]
["bitfinex","BTCUSD",1725287488554,0.510273,58792.0,58791.0,0.50540786]
["bitfinex","BTCUSD",1725287488798,0.340054,58815.0,58791.0,0.50540786]
["bitfinex","BTCUSD",1725287488799,0.510229,58797.0,58796.0,0.5]
["bitfinex","BTCUSD",1725287489050,0.170076,58797.0,58796.0,0.5]
["bitfinex","BTCUSD",1725287489299,0.1626,58816.0,58802.0,0.5]
["bitfinex","BTCUSD",1725287489300,0.55965599,58803.0,58802.0,0.5]
["bitfinex","BTCUSD",1725287489774,0.510177,58803.0,58802.0,0.5]
["bitfinex","BTCUSD",1725287490014,0.1626,58816.0,58802.0,0.5]
["bitfinex","BTCUSD",1725287490015,0.04988581,58814.0,58802.0,0.5]
["bitfinex","BTCUSD",1725287490456,0.04988581,58814.0,58803.0,0.35340075]
["bitfinex","BTCUSD",1725287490457,0.170046,58808.0,58803.0,0.35340075]
["bitfinex","BTCUSD",1725287490699,0.170047,58807.0,58803.0,0.35340075]
["bitfinex","BTCUSD",1725287490919,0.340094,58808.0,58803.0,0.35]
["bitfinex","BTCUSD",1725287491180,0.04988581,58814.0,58811.0,0.5]
["bitfinex","BTCUSD",1725287491426,0.04988581,58814.0,58812.0,0.00340034]
["bitfinex","BTCUSD",1725287491653,0.340032,58818.0,58811.0,0.5]
["bitfinex","BTCUSD",1725287491654,0.170033,58812.0,58811.0,0.5]
["bitfinex","BTCUSD",1725287491874,0.850165,58812.0,58811.0,0.5]
["bitfinex","BTCUSD",1725287492099,0.38934226,58824.0,58804.0,0.068173]
["bitfinex","BTCUSD",1725287492100,0.510151,58806.0,58805.0,0.5]
["bitfinex","BTCUSD",1725287492336,0.63459348,58806.0,58804.0,0.068173]
["bitfinex","BTCUSD",1725287492567,0.63459348,58806.0,58789.0,0.05]
["bitfinex","BTCUSD",1725287492568,0.170096,58790.0,58789.0,0.85]
["bitfinex","BTCUSD",1725287492811,0.29449248,58806.0,58796.0,0.068186]
["bitfinex","BTCUSD",1725287493045,0.510289,58790.0,58789.0,0.85]
["bitfinex","BTCUSD",1725287493297,0.850482,58790.0,58789.0,0.85]
["bitfinex","BTCUSD",1725287493534,0.510289,58790.0,58789.0,0.85]
["bitfinex","BTCUSD",1725287493808,0.850482,58790.0,58789.0,0.06819]
["bitfinex","BTCUSD",1725287494066,0.170096,58790.0,58789.0,0.5]
["bitfinex","BTCUSD",1725287494298,1.190675,58790.0,58789.0,0.06819]
["bitfinex","BTCUSD",1725287494548,0.850685,58776.0,58775.0,0.5]
["bitfinex","BTCUSD",1725287494764,0.510411,58776.0,58775.0,0.5]
["bitfinex","BTCUSD",1725287495246,0.29449248,58788.0,58780.0,0.35]
["bitfinex","BTCUSD",1725287495474,0.1212,58799.0,58780.0,0.35]
["bitfinex","BTCUSD",1725287495475,0.170117,58783.0,58782.0,0.5]
["bitfinex","BTCUSD",1725287495738,0.04900748,58787.0,58774.0,0.568211]
["bitfinex","BTCUSD",1725287495739,0.17014,58775.0,58774.0,0.568211]
["bitfinex","BTCUSD",1725287495991,0.51042,58775.0,58774.0,0.568211]
["bitfinex","BTCUSD",1725287496229,0.17016,58768.0,58767.0,0.5]
["bitfinex","BTCUSD",1725287496463,0.510481,58768.0,58767.0,0.5]
["bitfinex","BTCUSD",1725287497149,0.170155,58770.0,58767.0,0.5]
["bitfinex","BTCUSD",1725287497418,0.340302,58772.0,58767.0,0.568216]
["bitfinex","BTCUSD",1725287497669,0.170157,58769.0,58768.0,0.00340286]
["bitfinex","BTCUSD",1725287497897,0.0493593,58779.0,58768.0,0.00340286]
["bitfinex","BTCUSD",1725287497898,0.3896203,58779.0,58768.0,0.00340286]
["bitfinex","BTCUSD",1725287498162,0.340277,58776.0,58768.0,0.00340286]
["bitfinex","BTCUSD",1725287498395,0.340248,58781.0,58767.0,0.568216]
["bitfinex","BTCUSD",1725287498621,0.17016,58768.0,58767.0,0.5]
["bitfinex","BTCUSD",1725287498886,0.510481,58768.0,58767.0,0.5]
["bitfinex","BTCUSD",1725287499137,0.850802,58768.0,58767.0,0.5]
["bitfinex","BTCUSD",1725287499601,0.850802,58768.0,58765.0,2.5]
["bitfinex","BTCUSD",1725287499602,0.85083,58766.0,58765.0,2.5]
["bitfinex","BTCUSD",1725287499824,1.191162,58766.0,58765.0,2.5]
["bitfinex","BTCUSD",1725287500046,1.531494,58766.0,58765.0,2.5]
["bitfinex","BTCUSD",1725287500286,1.691894,58766.0,58765.0,2.5]
["bitfinex","BTCUSD",1725287501660,2.032226,58766.0,58765.0,2.5]
["bitfinex","BTCUSD",1725287502141,1.691894,58766.0,58765.0,2.5]
["bitfinex","BTCUSD",1725287502355,2.55110964,58766.0,58765.0,2.5]
["bitfinex","BTCUSD",1725287502580,2.67705048,58766.0,58765.0,2.3665]
["bitfinex","BTCUSD",1725287502833,2.68705048,58766.0,58765.0,2.3665]
["bitfinex","BTCUSD",1725287503327,3.14843948,58766.0,58765.0,0.94404804]
["bitfinex","BTCUSD",1725287503793,3.14643948,58766.0,58765.0,0.94404804]
["bitfinex","BTCUSD",1725287504071,3.14643948,58766.0,58740.0,0.50540786]
["bitfinex","BTCUSD",1725287504072,1.532227,58738.0,58720.0,0.50540786]
["bitfinex","BTCUSD",1725287504319,0.1595,58750.0,58735.0,0.50540786]
["bitfinex","BTCUSD",1725287504320,0.170253,58736.0,58735.0,0.50540786]
["bitfinex","BTCUSD",1725287504565,0.510873,58723.0,58722.0,0.06827]
["bitfinex","BTCUSD",1725287505225,0.170252,58737.0,58725.0,0.5]
["bitfinex","BTCUSD",1725287505467,0.03868952,58757.0,58731.0,0.5]
["bitfinex","BTCUSD",1725287505468,0.170264,58732.0,58731.0,0.5]
["bitfinex","BTCUSD",1725287505694,0.1695,58750.0,58724.0,0.35]
["bitfinex","BTCUSD",1725287505695,0.510855,58725.0,58724.0,0.35]
["bitfinex","BTCUSD",1725287505913,0.170282,58726.0,58724.0,0.35]
["bitfinex","BTCUSD",1725287506154,0.340535,58731.0,58730.0,0.5]
["bitfinex","BTCUSD",1725287506155,0.170267,58731.0,58730.0,0.5]
["bitfinex","BTCUSD",1725287506383,0.170274,58729.0,58724.0,0.85]
["bitfinex","BTCUSD",1725287506672,0.170277,58728.0,58725.0,0.00340532]
["bitfinex","BTCUSD",1725287506905,0.01,58749.0,58725.0,0.00340532]
["bitfinex","BTCUSD",1725287507134,0.170282,58726.0,58725.0,0.00340532]
["bitfinex","BTCUSD",1725287507351,0.04939912,58737.0,58724.0,0.85]
["bitfinex","BTCUSD",1725287507352,0.510855,58725.0,58724.0,0.85]
["bitfinex","BTCUSD",1725287507574,0.851425,58725.0,58724.0,0.5]
["bitfinex","BTCUSD",1725287508316,0.160299,58720.0,58719.0,0.7742]
["bitfinex","BTCUSD",1725287508559,0.38966991,58737.0,58719.0,0.7742]
["bitfinex","BTCUSD",1725287508560,0.340574,58725.0,58719.0,0.7742]
["bitfinex","BTCUSD",1725287508777,0.170289,58724.0,58719.0,0.842469]
["bitfinex","BTCUSD",1725287509007,0.38649248,58742.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287509008,0.04962528,58731.0,58711.0,0.2858]
["bitfinex","BTCUSD",1725287509235,0.851612,58712.0,58711.0,0.2858]
["bitfinex","BTCUSD",1725287509475,0.851612,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287509710,0.170322,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287509968,0.851612,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287510471,1.192257,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287511171,1.532902,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287511397,1.873547,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287511653,1.74941541,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287511875,1.701602,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287512555,1.350957,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287513511,1.192257,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287514196,0.851612,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287514451,0.510967,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287514703,0.340595,58721.0,58716.0,0.5]
["bitfinex","BTCUSD",1725287514955,0.170308,58717.0,58716.0,0.5]
["bitfinex","BTCUSD",1725287515168,0.04943411,58723.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287515383,0.30449248,58734.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287515384,0.510967,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287516059,0.851612,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287516287,1.192257,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287516537,0.851612,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287516998,0.510967,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287518177,0.340626,58716.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287518402,0.170314,58715.0,58711.0,0.00380614]
["bitfinex","BTCUSD",1725287518608,0.04991149,58723.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287518877,0.510967,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287519116,0.170322,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287519985,0.340615,58718.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287520264,0.340618,58717.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287520496,0.340599,58720.0,58714.0,0.5]
["bitfinex","BTCUSD",1725287520978,0.340599,58720.0,58712.0,0.170321]
["bitfinex","BTCUSD",1725287520979,0.170322,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287521215,0.510967,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287521433,0.851612,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287522147,1.192257,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287522615,1.26108004,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287522828,1.192257,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287523049,1.532902,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287523320,1.542902,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725287523990,1.883547,58712.0,58711.0,1e-06]
["bitfinex","BTCUSD",1725287524225,3.30531973,58712.0,58711.0,1e-06]
["bitfinex","BTCUSD",1725287524448,3.30731973,58712.0,58711.0,1e-06]
["bitfinex","BTCUSD",1725287524886,1.192663,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725287525361,1.533424,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725287525573,1.363044,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725287525871,1.533424,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725287526350,0.511141,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725287526583,0.17038,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725287526820,0.511141,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725287527037,0.04982781,58703.0,58695.0,0.5]
["bitfinex","BTCUSD",1725287527303,0.340704,58702.0,58695.0,0.5]
["bitfinex","BTCUSD",1725287527534,0.170356,58701.0,58695.0,0.67037]
["bitfinex","BTCUSD",1725287527783,0.63511548,58716.0,58700.0,0.170356]
["bitfinex","BTCUSD",1725287527784,0.29449248,58716.0,58700.0,0.170356]
["bitfinex","BTCUSD",1725287528011,0.29449248,58716.0,58696.0,0.00340711]
["bitfinex","BTCUSD",1725287528012,0.04999461,58707.0,58699.0,0.34072]
["bitfinex","BTCUSD",1725287528233,0.04999461,58707.0,58703.0,0.1561]
["bitfinex","BTCUSD",1725287528466,0.44499248,58728.0,58703.0,0.1561]
["bitfinex","BTCUSD",1725287528467,0.29449248,58721.0,58703.0,0.1561]
["bitfinex","BTCUSD",1725287528691,0.340612,58718.0,58703.0,0.15950678]
["bitfinex","BTCUSD",1725287528943,0.21993265,58715.0,58703.0,0.15950678]
["bitfinex","BTCUSD",1725287529155,0.29449248,58727.0,58703.0,0.85950678]
["bitfinex","BTCUSD",1725287529372,0.1505,58728.0,58708.0,0.5]
["bitfinex","BTCUSD",1725287529629,0.1505,58728.0,58709.0,0.00340624]
["bitfinex","BTCUSD",1725287529630,0.21942931,58715.0,58709.0,0.00340624]
["bitfinex","BTCUSD",1725287529856,0.1505,58728.0,58709.0,0.00340624]
["bitfinex","BTCUSD",1725287530078,0.170307,58718.0,58713.0,0.170318]
["bitfinex","BTCUSD",1725287530345,0.170307,58718.0,58710.0,0.340655]
["bitfinex","BTCUSD",1725287530346,0.04975753,58728.0,58719.0,0.340603]
["bitfinex","BTCUSD",1725287530607,0.350471,58743.0,58717.0,0.156]
["bitfinex","BTCUSD",1725287530608,0.340448,58746.0,58728.0,0.2948]
["bitfinex","BTCUSD",1725287530825,0.01,58767.0,58745.0,0.340449]
["bitfinex","BTCUSD",1725287531068,0.01,58767.0,58746.0,0.132]
["bitfinex","BTCUSD",1725287531069,0.50540786,58766.0,58746.0,0.132]
["bitfinex","BTCUSD",1725287531306,0.30449248,58762.0,58746.0,0.01265781]
["bitfinex","BTCUSD",1725287531570,0.30449248,58762.0,58739.0,0.132]
["bitfinex","BTCUSD",1725287531571,0.170218,58748.0,58747.0,0.01265781]
["bitfinex","BTCUSD",1725287531798,0.170222,58747.0,58740.0,0.02024715]
["bitfinex","BTCUSD",1725287532052,0.340433,58749.0,58739.0,0.132]
["bitfinex","BTCUSD",1725287532053,0.340433,58749.0,58741.0,0.01265783]
["bitfinex","BTCUSD",1725287532260,0.170228,58745.0,58742.0,0.01265783]
["bitfinex","BTCUSD",1725287532471,0.17022,58748.0,58739.0,0.18150675]
["bitfinex","BTCUSD",1725287532682,0.17022,58748.0,58740.0,0.7126573]
["bitfinex","BTCUSD",1725287532891,0.340413,58753.0,58740.0,0.0126573]
["bitfinex","BTCUSD",1725287532892,0.170215,58750.0,58740.0,0.0126573]
["bitfinex","BTCUSD",1725287533114,0.340415,58752.0,58741.0,0.0126573]
["bitfinex","BTCUSD",1725287533357,0.29449248,58756.0,58742.0,0.0126573]
["bitfinex","BTCUSD",1725287533576,0.29449248,58756.0,58739.0,0.18150675]
["bitfinex","BTCUSD",1725287533577,0.170222,58747.0,58739.0,0.18150675]
["bitfinex","BTCUSD",1725287533835,0.34042,58751.0,58739.0,0.18150675]
["bitfinex","BTCUSD",1725287533836,0.170225,58746.0,58740.0,0.0126578]
["bitfinex","BTCUSD",1725287534093,0.170225,58746.0,58739.0,0.18150675]
["bitfinex","BTCUSD",1725287534094,0.170225,58746.0,58741.0,0.0126578]
["bitfinex","BTCUSD",1725287534324,0.170225,58746.0,58739.0,0.18150675]
["bitfinex","BTCUSD",1725287534325,0.34042,58751.0,58739.0,0.18150675]
["bitfinex","BTCUSD",1725287534566,0.340386,58757.0,58740.0,0.0126578]
["bitfinex","BTCUSD",1725287534795,0.30449248,58762.0,58742.0,0.170234]
["bitfinex","BTCUSD",1725287534796,0.170202,58754.0,58742.0,0.170234]
["bitfinex","BTCUSD",1725287535016,0.01,58766.0,58742.0,0.170234]
["bitfinex","BTCUSD",1725287535017,0.170187,58759.0,58744.0,0.5]
["bitfinex","BTCUSD",1725287535259,0.170194,58757.0,58745.0,0.0126578]
["bitfinex","BTCUSD",1725287535499,0.170188,58759.0,58748.0,0.170218]
["bitfinex","BTCUSD",1725287535980,0.340367,58761.0,58744.0,0.5]
["bitfinex","BTCUSD",1725287536198,0.1578,58771.0,58747.0,0.04915344]
["bitfinex","BTCUSD",1725287536199,0.29449248,58762.0,58747.0,0.04915344]
["bitfinex","BTCUSD",1725287536697,0.29449248,58749.0,58739.0,0.132]
["bitfinex","BTCUSD",1725287536934,0.170219,58748.0,58739.0,0.132]
["bitfinex","BTCUSD",1725287537184,0.170213,58750.0,58739.0,0.18189237]
["bitfinex","BTCUSD",1725287537429,0.170217,58749.0,58739.0,0.35213537]
["bitfinex","BTCUSD",1725287537664,0.340415,58752.0,58739.0,0.18189237]
["bitfinex","BTCUSD",1725287537918,0.170221,58747.0,58739.0,0.18189237]
["bitfinex","BTCUSD",1725287538167,0.340415,58752.0,58739.0,0.18189237]
["bitfinex","BTCUSD",1725287538168,0.165,58752.0,58739.0,0.04989237]
["bitfinex","BTCUSD",1725287538410,0.340447,58747.0,58739.0,0.04989237]
["bitfinex","BTCUSD",1725287538643,0.29449248,58761.0,58748.0,0.5]
["bitfinex","BTCUSD",1725287538884,0.3018,58772.0,58748.0,0.5]
["bitfinex","BTCUSD",1725287538885,0.29449248,58769.0,58748.0,0.5]
["bitfinex","BTCUSD",1725287539118,0.170191,58758.0,58751.0,0.170207]
["bitfinex","BTCUSD",1725287539373,0.340376,58759.0,58748.0,0.5497201]
["bitfinex","BTCUSD",1725287539624,0.01,58767.0,58748.0,0.0497201]
["bitfinex","BTCUSD",1725287539868,0.01,58771.0,58748.0,0.0497201]
["bitfinex","BTCUSD",1725287539869,0.851077,58749.0,58748.0,0.0497201]
["bitfinex","BTCUSD",1725287540087,0.510646,58749.0,58748.0,0.0497201]
["bitfinex","BTCUSD",1725287540331,0.170222,58747.0,58739.0,0.170243]
["bitfinex","BTCUSD",1725287540569,0.340431,58749.0,58741.0,0.7]
["bitfinex","BTCUSD",1725287540808,0.29449248,58757.0,58741.0,0.7]
["bitfinex","BTCUSD",1725287541059,0.340429,58750.0,58741.0,0.7]
["bitfinex","BTCUSD",1725287541294,0.29449248,58757.0,58741.0,0.7]
["bitfinex","BTCUSD",1725287541295,0.340401,58755.0,58741.0,0.7]
["bitfinex","BTCUSD",1725287541530,0.340456,58745.0,58741.0,0.7]
["bitfinex","BTCUSD",1725287541783,0.510706,58742.0,58741.0,0.7]
["bitfinex","BTCUSD",1725287542022,0.170235,58742.0,58741.0,0.7]
["bitfinex","BTCUSD",1725287542260,0.851177,58742.0,58741.0,0.7]
["bitfinex","BTCUSD",1725287542483,0.510706,58742.0,58741.0,0.7]
["bitfinex","BTCUSD",1725287543210,0.29449248,58763.0,58741.0,0.7]
["bitfinex","BTCUSD",1725287543459,0.340319,58769.0,58745.0,0.170225]
["bitfinex","BTCUSD",1725287543460,0.340392,58756.0,58745.0,0.170225]
["bitfinex","BTCUSD",1725287543689,0.64481148,58769.0,58746.0,0.00340411]
["bitfinex","BTCUSD",1725287543917,0.170207,58752.0,58746.0,0.17362611]
["bitfinex","BTCUSD",1725287544163,0.3018,58772.0,58750.0,0.1375]
["bitfinex","BTCUSD",1725287544396,0.340372,58760.0,58752.0,0.170204]
["bitfinex","BTCUSD",1725287544631,0.340358,58762.0,58755.0,0.170196]
["bitfinex","BTCUSD",1725287544913,0.340358,58762.0,58749.0,0.5]
["bitfinex","BTCUSD",1725287544914,0.02667809,58773.0,58764.0,0.170171]
["bitfinex","BTCUSD",1725287545175,0.170161,58768.0,58761.0,0.340357]
["bitfinex","BTCUSD",1725287545411,0.02667809,58773.0,58763.0,0.170173]
["bitfinex","BTCUSD",1725287545412,0.170158,58769.0,58763.0,0.170173]
["bitfinex","BTCUSD",1725287545881,0.170169,58765.0,58759.0,0.068224]
["bitfinex","BTCUSD",1725287546108,0.170169,58765.0,58759.0,0.238409]
["bitfinex","BTCUSD",1725287546109,0.170171,58765.0,58759.0,0.238409]
["bitfinex","BTCUSD",1725287546333,0.170166,58767.0,58759.0,0.068224]
["bitfinex","BTCUSD",1725287546565,0.02667809,58773.0,58764.0,0.170171]
["bitfinex","BTCUSD",1725287546822,0.02667809,58773.0,58763.0,0.5]
["bitfinex","BTCUSD",1725287546823,0.02667809,58773.0,58761.0,0.7]
["bitfinex","BTCUSD",1725287547041,0.85089,58762.0,58761.0,0.7]
["bitfinex","BTCUSD",1725287547253,1.191246,58762.0,58761.0,0.7]
["bitfinex","BTCUSD",1725287548206,0.510534,58762.0,58761.0,0.7]
["bitfinex","BTCUSD",1725287548430,0.02667809,58773.0,58761.0,0.79463158]
["bitfinex","BTCUSD",1725287548688,0.340299,58772.0,58763.0,0.34035]
["bitfinex","BTCUSD",1725287548921,0.170156,58770.0,58766.0,0.170165]
["bitfinex","BTCUSD",1725287549180,0.340277,58776.0,58768.0,0.17016]
["bitfinex","BTCUSD",1725287549412,0.02667501,58785.0,58767.0,0.5]
["bitfinex","BTCUSD",1725287549413,0.340265,58778.0,58769.0,0.17355879]
["bitfinex","BTCUSD",1725287549646,0.170151,58771.0,58770.0,0.1624]
["bitfinex","BTCUSD",1725287549879,0.170147,58773.0,58770.0,0.1624]
["bitfinex","BTCUSD",1725287550070,0.170151,58771.0,58770.0,0.1624]
["bitfinex","BTCUSD",1725287550304,0.510454,58771.0,58770.0,0.1624]
["bitfinex","BTCUSD",1725287550537,0.170151,58771.0,58770.0,0.1624]
["bitfinex","BTCUSD",1725287550769,0.510454,58771.0,58770.0,0.1624]
["bitfinex","BTCUSD",1725287551014,0.29449248,58783.0,58763.0,0.161]
["bitfinex","BTCUSD",1725287551292,0.170172,58764.0,58763.0,0.161]
["bitfinex","BTCUSD",1725287551520,0.340344,58764.0,58759.0,0.04918501]
["bitfinex","BTCUSD",1725287551731,0.340255,58780.0,58761.0,0.870179]
["bitfinex","BTCUSD",1725287551973,0.170165,58767.0,58763.0,0.170174]
["bitfinex","BTCUSD",1725287552220,0.29449248,58788.0,58765.0,0.5]
["bitfinex","BTCUSD",1725287552459,0.29449248,58788.0,58766.0,0.00340282]
["bitfinex","BTCUSD",1725287552717,0.2346,58794.0,58766.0,0.00340282]
["bitfinex","BTCUSD",1725287552718,0.01833798,58832.0,58822.0,0.5]
["bitfinex","BTCUSD",1725287553013,0.12664132,58859.0,58798.0,0.05]
["bitfinex","BTCUSD",1725287553014,0.0004,58859.0,58833.0,0.161]
["bitfinex","BTCUSD",1725287553249,0.0004,58859.0,58856.0,1.88083]
["bitfinex","BTCUSD",1725287553499,0.0004,58859.0,58856.0,3.39032139]
["bitfinex","BTCUSD",1725287553792,0.0004,58859.0,58856.0,4.28178216]
["bitfinex","BTCUSD",1725287553793,0.0036881,58857.0,58856.0,4.28178216]
["bitfinex","BTCUSD",1725287554047,0.00072837,58857.0,58856.0,4.11332139]
["bitfinex","BTCUSD",1725287554308,0.00072837,58857.0,58856.0,4.28178216]
["bitfinex","BTCUSD",1725287554775,0.007865,58865.0,58863.0,0.01]
["bitfinex","BTCUSD",1725287554998,0.007865,58865.0,58863.0,0.71]
["bitfinex","BTCUSD",1725287555506,0.007865,58865.0,58863.0,0.7]
["bitfinex","BTCUSD",1725287555729,0.509769,58864.0,58863.0,0.7]
["bitfinex","BTCUSD",1725287555966,1.14402748,58864.0,58863.0,0.7]
["bitfinex","BTCUSD",1725287556453,0.509769,58864.0,58863.0,0.7]
["bitfinex","BTCUSD",1725287556918,1.14402748,58864.0,58863.0,0.7]
["bitfinex","BTCUSD",1725287557166,0.339787,58861.0,58855.0,0.01]
["bitfinex","BTCUSD",1725287557387,0.170004,58864.0,58858.0,0.01]
["bitfinex","BTCUSD",1725287557838,0.169897,58859.0,58858.0,0.01]
["bitfinex","BTCUSD",1725287557841,0.169897,58859.0,58855.0,0.01]
["bitfinex","BTCUSD",1725287558059,0.169897,58859.0,58852.0,0.049646]
["bitfinex","BTCUSD",1725287558060,0.169914,58853.0,58852.0,0.049646]
["bitfinex","BTCUSD",1725287558297,0.01012,58864.0,58853.0,0.01]
["bitfinex","BTCUSD",1725287558298,0.29461248,58864.0,58853.0,0.01]
["bitfinex","BTCUSD",1725287558521,0.29461248,58864.0,58852.0,0.749646]
["bitfinex","BTCUSD",1725287558522,0.169906,58856.0,58855.0,0.01]
["bitfinex","BTCUSD",1725287558992,0.169914,58853.0,58852.0,0.7]
["bitfinex","BTCUSD",1725287559208,0.509743,58853.0,58852.0,0.7]
["bitfinex","BTCUSD",1725287559701,0.00012,58864.0,58854.0,0.01]
["bitfinex","BTCUSD",1725287559945,0.339772,58863.0,58860.0,0.01]
["bitfinex","BTCUSD",1725287560159,0.169891,58861.0,58860.0,0.01]
["bitfinex","BTCUSD",1725287560398,0.509674,58861.0,58855.0,0.8652]
["bitfinex","BTCUSD",1725287560624,0.84953,58856.0,58855.0,0.7]
["bitfinex","BTCUSD",1725287561306,0.509718,58856.0,58855.0,0.7]
["bitfinex","BTCUSD",1725287561545,0.00012,58864.0,58855.0,0.71]
["bitfinex","BTCUSD",1725287561793,0.169906,58856.0,58855.0,0.7]
["bitfinex","BTCUSD",1725287562061,0.169893,58861.0,58859.0,0.01]
["bitfinex","BTCUSD",1725287562304,0.00012,58864.0,58860.0,0.01]
["bitfinex","BTCUSD",1725287562554,0.00012,58864.0,58863.0,0.01]
["bitfinex","BTCUSD",1725287562775,0.00012,58864.0,58863.0,0.179886]
["bitfinex","BTCUSD",1725287563022,0.00012,58864.0,58863.0,0.18328331]
["bitfinex","BTCUSD",1725287563238,0.00012,58864.0,58863.0,0.88328331]
["bitfinex","BTCUSD",1725287563461,0.00012,58864.0,58863.0,1.46348284]
["bitfinex","BTCUSD",1725287563707,0.00012,58864.0,58863.0,1.41545531]
["bitfinex","BTCUSD",1725287564435,0.00012,58864.0,58863.0,0.8524]
["bitfinex","BTCUSD",1725287564437,0.00012,58864.0,58863.0,0.7]
["bitfinex","BTCUSD",1725287564438,0.170003,58864.0,58863.0,0.7]
["bitfinex","BTCUSD",1725287564967,0.509769,58864.0,58863.0,0.7]
["bitfinex","BTCUSD",1725287565231,0.00012,58864.0,58863.0,1.36721283]
["bitfinex","BTCUSD",1725287565466,0.00012,58864.0,58863.0,0.71]
["bitfinex","BTCUSD",1725287565708,0.00012,58864.0,58863.0,1.39021283]
["bitfinex","BTCUSD",1725287565937,0.007865,58865.0,58863.0,1.39021283]
["bitfinex","BTCUSD",1725287565938,0.007865,58865.0,58863.0,1.19732683]
["bitfinex","BTCUSD",1725287566159,0.007865,58865.0,58864.0,0.51304585]
["bitfinex","BTCUSD",1725287566395,0.007865,58865.0,58864.0,1.65036668]
["bitfinex","BTCUSD",1725287566607,0.007865,58865.0,58864.0,1.219649]
["bitfinex","BTCUSD",1725287566830,0.007865,58865.0,58864.0,0.71]
["bitfinex","BTCUSD",1725287567349,0.007865,58865.0,58864.0,0.879883]
["bitfinex","BTCUSD",1725287567577,0.007865,58865.0,58864.0,1.65697716]
["bitfinex","BTCUSD",1725287568323,0.331324,58882.0,58877.0,0.01]
["bitfinex","BTCUSD",1725287568567,0.331324,58882.0,58863.0,0.30235748]
["bitfinex","BTCUSD",1725287568568,0.509746,58899.0,58896.0,0.01]
["bitfinex","BTCUSD",1725287568819,0.509746,58899.0,58891.0,0.01]
["bitfinex","BTCUSD",1725287568820,0.0004,58899.0,58891.0,0.01]
["bitfinex","BTCUSD",1725287569055,0.0004,58899.0,58893.0,0.01]
["bitfinex","BTCUSD",1725287569311,0.0004,58899.0,58887.0,0.73921035]
["bitfinex","BTCUSD",1725287569312,0.339585,58896.0,58890.0,0.01]
["bitfinex","BTCUSD",1725287569561,0.169798,58894.0,58893.0,0.01]
["bitfinex","BTCUSD",1725287569809,0.0004,58899.0,58887.0,0.04957735]
["bitfinex","BTCUSD",1725287569810,0.0004,58899.0,58888.0,0.7]
["bitfinex","BTCUSD",1725287570043,0.0004,58899.0,58890.0,0.01]
["bitfinex","BTCUSD",1725287570044,0.339598,58893.0,58890.0,0.01]
["bitfinex","BTCUSD",1725287570286,0.339598,58893.0,58888.0,0.7]
["bitfinex","BTCUSD",1725287570287,0.169802,58892.0,58891.0,0.01]
["bitfinex","BTCUSD",1725287570526,0.169813,58888.0,58887.0,0.05957735]
["bitfinex","BTCUSD",1725287570764,0.169813,58888.0,58887.0,0.7]
["bitfinex","BTCUSD",1725287570988,0.849067,58888.0,58887.0,0.7]
["bitfinex","BTCUSD",1725287571471,1.188694,58888.0,58887.0,0.7]
["bitfinex","BTCUSD",1725287571972,1.701021,58888.0,58887.0,0.7]
["bitfinex","BTCUSD",1725287572475,2.44255462,58888.0,58887.0,0.7]
["bitfinex","BTCUSD",1725287572713,2.44255462,58888.0,58876.0,0.04966495]
["bitfinex","BTCUSD",1725287572714,1.528609,58877.0,58876.0,0.04966495]
["bitfinex","BTCUSD",1725287572949,1.528609,58877.0,58849.0,0.5]
["bitfinex","BTCUSD",1725287572950,0.509649,58864.0,58857.0,0.01]
["bitfinex","BTCUSD",1725287573187,0.509665,58862.0,58861.0,0.55537493]
["bitfinex","BTCUSD",1725287573434,0.1641,58884.0,58858.0,0.01]
["bitfinex","BTCUSD",1725287573666,0.1641,58884.0,58849.0,0.5]
["bitfinex","BTCUSD",1725287573667,0.339755,58866.0,58859.0,0.01]
["bitfinex","BTCUSD",1725287573905,0.34586628,58883.0,58859.0,0.01]
["bitfinex","BTCUSD",1725287574143,0.169877,58866.0,58865.0,0.01]
["bitfinex","BTCUSD",1725287574381,0.169894,58860.0,58859.0,0.01]
["bitfinex","BTCUSD",1725287574607,0.169894,58860.0,58857.0,0.068117]
["bitfinex","BTCUSD",1725287574608,0.169888,58862.0,58861.0,0.01]
["bitfinex","BTCUSD",1725287574835,0.509665,58862.0,58861.0,0.01]
["bitfinex","BTCUSD",1725287575297,0.169884,58864.0,58861.0,0.01]
["bitfinex","BTCUSD",1725287575527,0.1699,58858.0,58857.0,0.078117]
["bitfinex","BTCUSD",1725287575775,0.1699,58858.0,58857.0,0.068117]
["bitfinex","BTCUSD",1725287576016,0.169911,58854.0,58853.0,0.01]
["bitfinex","BTCUSD",1725287576277,0.1733,58861.0,58852.0,0.068124]
["bitfinex","BTCUSD",1725287576502,0.509778,58849.0,58848.0,0.01]
["bitfinex","BTCUSD",1725287576729,0.339799,58859.0,58848.0,0.01]
["bitfinex","BTCUSD",1725287576953,0.509778,58849.0,58848.0,0.01]
["bitfinex","BTCUSD",1725287577403,0.84963,58849.0,58848.0,0.01]
["bitfinex","BTCUSD",1725287577645,0.339824,58854.0,58848.0,0.01]
["bitfinex","BTCUSD",1725287577862,0.1733,58861.0,58848.0,0.01]
["bitfinex","BTCUSD",1725287577863,0.339806,58858.0,58848.0,0.01]
["bitfinex","BTCUSD",1725287578098,0.1669,58870.0,58859.0,0.01]
["bitfinex","BTCUSD",1725287578365,0.169894,58860.0,58859.0,0.01]
["bitfinex","BTCUSD",1725287578608,0.339776,58863.0,58851.0,0.839838]
["bitfinex","BTCUSD",1725287578609,0.169878,58866.0,58860.0,0.179891]
["bitfinex","BTCUSD",1725287578857,0.169886,58863.0,58860.0,0.01]
["bitfinex","BTCUSD",1725287579099,0.1358,58872.0,58860.0,0.01]
["bitfinex","BTCUSD",1725287579100,0.33977,58864.0,58860.0,0.01]
["bitfinex","BTCUSD",1725287579359,0.136,58881.0,58863.0,0.01]
["bitfinex","BTCUSD",1725287579848,0.136,58881.0,58860.0,0.1654]
["bitfinex","BTCUSD",1725287579849,0.339777,58862.0,58861.0,0.01]
["bitfinex","BTCUSD",1725287580090,0.169914,58853.0,58852.0,0.51540786]
["bitfinex","BTCUSD",1725287580326,0.339788,58861.0,58853.0,0.01]
["bitfinex","BTCUSD",1725287580561,0.339733,58870.0,58865.0,0.01]
["bitfinex","BTCUSD",1725287580795,0.1699,58858.0,58857.0,0.01]
["bitfinex","BTCUSD",1725287581035,0.29449248,58880.0,58850.0,0.6654]
["bitfinex","BTCUSD",1725287581036,0.16992,58851.0,58850.0,0.01]
["bitfinex","BTCUSD",1725287581265,0.16992,58851.0,58844.0,0.5]
["bitfinex","BTCUSD",1725287581266,0.29449248,58868.0,58848.0,0.01]
["bitfinex","BTCUSD",1725287581497,0.29449248,58862.0,58847.0,0.01]
["bitfinex","BTCUSD",1725287581747,0.01,58872.0,58844.0,0.5]
["bitfinex","BTCUSD",1725287581748,0.29449248,58857.0,58844.0,0.068131]
["bitfinex","BTCUSD",1725287581989,0.849687,58845.0,58844.0,0.068131]
["bitfinex","BTCUSD",1725287582232,0.161,58850.0,58833.0,0.01]
["bitfinex","BTCUSD",1725287582463,0.161,58850.0,58833.0,0.078143]
["bitfinex","BTCUSD",1725287582719,0.161,58850.0,58837.0,0.01]
["bitfinex","BTCUSD",1725287582952,0.169963,58836.0,58834.0,0.01]
["bitfinex","BTCUSD",1725287583180,0.169963,58836.0,58829.0,0.50540786]
["bitfinex","BTCUSD",1725287583181,0.339945,58833.0,58829.0,0.51540786]
["bitfinex","BTCUSD",1725287583545,0.339945,58833.0,58826.0,0.01]
["bitfinex","BTCUSD",1725287583546,0.339952,58832.0,58826.0,0.01]
["bitfinex","BTCUSD",1725287583751,0.31059248,58849.0,58844.0,0.01]
["bitfinex","BTCUSD",1725287583752,0.169937,58845.0,58844.0,0.01]
["bitfinex","BTCUSD",1725287584005,0.169937,58845.0,58839.0,0.35]
["bitfinex","BTCUSD",1725287584006,0.169945,58843.0,58839.0,0.01]
["bitfinex","BTCUSD",1725287584261,0.29449248,58851.0,58832.0,0.01]
["bitfinex","BTCUSD",1725287584497,0.02664185,58850.0,58847.0,0.01]
["bitfinex","BTCUSD",1725287584762,0.02664185,58850.0,58849.0,1.80497048]
["bitfinex","BTCUSD",1725287584982,0.339715,58873.0,58855.0,0.5]
["bitfinex","BTCUSD",1725287585221,0.0266333,58878.0,58863.0,0.01]
["bitfinex","BTCUSD",1725287585696,0.0266333,58878.0,58860.0,0.01]
["bitfinex","BTCUSD",1725287585934,0.339714,58873.0,58860.0,0.01]
["bitfinex","BTCUSD",1725287586167,0.339714,58873.0,58863.0,0.01]
["bitfinex","BTCUSD",1725287586397,0.1353,58880.0,58860.0,0.01]
["bitfinex","BTCUSD",1725287586398,0.169881,58865.0,58860.0,0.01]
["bitfinex","BTCUSD",1725287586634,0.169868,58870.0,58860.0,0.01]
["bitfinex","BTCUSD",1725287586869,0.29449248,58878.0,58860.0,0.01]
["bitfinex","BTCUSD",1725287586870,0.02663074,58871.0,58860.0,0.01]
["bitfinex","BTCUSD",1725287587409,0.06326431,58871.0,58855.0,0.04940159]
["bitfinex","BTCUSD",1725287587638,0.169903,58857.0,58855.0,0.04940159]
["bitfinex","BTCUSD",1725287587906,0.169903,58857.0,58849.0,0.1407]
["bitfinex","BTCUSD",1725287587907,0.339796,58859.0,58851.0,0.01]
["bitfinex","BTCUSD",1725287588142,0.16991,58855.0,58851.0,0.01]
["bitfinex","BTCUSD",1725287588372,0.02663701,58862.0,58852.0,0.01]
["bitfinex","BTCUSD",1725287588609,0.169908,58856.0,58852.0,0.01]
["bitfinex","BTCUSD",1725287588826,0.169904,58857.0,58852.0,0.01]
["bitfinex","BTCUSD",1725287589053,0.02663701,58862.0,58852.0,0.01]
["bitfinex","BTCUSD",1725287589297,0.02663701,58862.0,58846.0,0.669934]
["bitfinex","BTCUSD",1725287589298,0.169928,58849.0,58846.0,0.01]
["bitfinex","BTCUSD",1725287589526,0.169925,58850.0,58846.0,0.01]
["bitfinex","BTCUSD",1725287590040,0.339839,58852.0,58846.0,0.01]
["bitfinex","BTCUSD",1725287590279,0.1322,58859.0,58842.0,0.01]
["bitfinex","BTCUSD",1725287590280,0.339872,58846.0,58842.0,0.01]
["bitfinex","BTCUSD",1725287590544,0.1322,58859.0,58838.0,0.04934771]
["bitfinex","BTCUSD",1725287590545,0.509865,58839.0,58838.0,0.04934771]
["bitfinex","BTCUSD",1725287590801,0.169955,58839.0,58838.0,0.04934771]
["bitfinex","BTCUSD",1725287591047,0.339835,58852.0,58835.0,0.01]
["bitfinex","BTCUSD",1725287591048,0.169963,58836.0,58835.0,0.01]
["bitfinex","BTCUSD",1725287591309,0.339913,58839.0,58834.0,0.01]
["bitfinex","BTCUSD",1725287591570,0.339913,58839.0,58827.0,0.35763803]
["bitfinex","BTCUSD",1725287591571,0.509961,58828.0,58827.0,0.04963803]
["bitfinex","BTCUSD",1725287591796,0.849935,58828.0,58827.0,0.04963803]
["bitfinex","BTCUSD",1725287592036,0.849935,58828.0,58815.0,0.01]
["bitfinex","BTCUSD",1725287592037,0.34,58824.0,58815.0,0.01]
["bitfinex","BTCUSD",1725287592269,0.34,58824.0,58811.0,0.1737]
["bitfinex","BTCUSD",1725287592270,0.1764,58837.0,58821.0,0.01]
["bitfinex","BTCUSD",1725287592525,0.23979308,58837.0,58819.0,0.01]
["bitfinex","BTCUSD",1725287592761,0.23979308,58837.0,58821.0,0.01]
["bitfinex","BTCUSD",1725287592762,0.339989,58826.0,58821.0,0.01]
["bitfinex","BTCUSD",1725287593001,0.339989,58826.0,58812.0,0.340065]
["bitfinex","BTCUSD",1725287593002,0.339932,58836.0,58827.0,0.00946411]
["bitfinex","BTCUSD",1725287593244,0.339937,58835.0,58828.0,0.17]
["bitfinex","BTCUSD",1725287593497,0.1621,58845.0,58830.0,0.00946411]
["bitfinex","BTCUSD",1725287593498,0.02664952,58834.0,58830.0,0.00946411]
["bitfinex","BTCUSD",1725287593726,0.02664952,58834.0,58828.0,0.17]
["bitfinex","BTCUSD",1725287593727,0.02664952,58834.0,58832.0,0.00946411]
["bitfinex","BTCUSD",1725287594216,0.02664952,58834.0,58828.0,0.17]
["bitfinex","BTCUSD",1725287594453,0.02664952,58834.0,58829.0,0.00946411]
["bitfinex","BTCUSD",1725287594717,0.02664952,58834.0,58833.0,0.00946411]
["bitfinex","BTCUSD",1725287594957,0.02664952,58834.0,58833.0,0.66348111]
["bitfinex","BTCUSD",1725287595255,0.169983,58830.0,58828.0,0.17]
["bitfinex","BTCUSD",1725287595482,0.29449248,58842.0,58823.0,0.1934749]
["bitfinex","BTCUSD",1725287595483,0.339971,58829.0,58823.0,0.1934749]
["bitfinex","BTCUSD",1725287595722,0.29449248,58842.0,58827.0,0.00946411]
["bitfinex","BTCUSD",1725287595723,0.169987,58828.0,58827.0,0.00946411]
["bitfinex","BTCUSD",1725287595954,0.29449248,58842.0,58827.0,0.00946411]
["bitfinex","BTCUSD",1725287595955,0.169974,58833.0,58827.0,0.17945311]
["bitfinex","BTCUSD",1725287596187,0.29449248,58842.0,58825.0,0.00946411]
["bitfinex","BTCUSD",1725287596420,0.339945,58833.0,58825.0,0.00946411]
["bitfinex","BTCUSD",1725287596653,0.339933,58836.0,58826.0,0.169992]
["bitfinex","BTCUSD",1725287596895,0.339964,58830.0,58825.0,0.00946411]
["bitfinex","BTCUSD",1725287597131,0.339987,58826.0,58821.0,0.05860461]
["bitfinex","BTCUSD",1725287597375,0.1711,58841.0,58823.0,0.00946411]
["bitfinex","BTCUSD",1725287597616,0.1711,58841.0,58824.0,0.17946211]
["bitfinex","BTCUSD",1725287597617,0.169982,58830.0,58824.0,0.17946211]
["bitfinex","BTCUSD",1725287597845,0.169986,58829.0,58824.0,0.00946411]
["bitfinex","BTCUSD",1725287598312,0.169987,58828.0,58824.0,0.00946411]
["bitfinex","BTCUSD",1725287598557,0.169992,58826.0,58825.0,0.04979644]
["bitfinex","BTCUSD",1725287598794,0.170001,58823.0,58822.0,0.04979644]
["bitfinex","BTCUSD",1725287599037,0.02664992,58837.0,58821.0,0.00946411]
["bitfinex","BTCUSD",1725287599038,0.29449248,58830.0,58821.0,0.04979644]
["bitfinex","BTCUSD",1725287599283,0.29449248,58830.0,58820.0,0.04979644]
["bitfinex","BTCUSD",1725287599500,0.29449248,58830.0,58819.0,0.00946411]
["bitfinex","BTCUSD",1725287599501,0.170002,58823.0,58819.0,0.00946411]
["bitfinex","BTCUSD",1725287599730,0.339988,58826.0,58819.0,0.00946411]
["bitfinex","BTCUSD",1725287599973,0.29449248,58830.0,58818.0,0.04996358]
["bitfinex","BTCUSD",1725287599974,0.510039,58819.0,58818.0,0.04996358]
["bitfinex","BTCUSD",1725287600205,0.170016,58818.0,58816.0,0.05942769]
["bitfinex","BTCUSD",1725287600434,0.340015,58821.0,58816.0,0.00946411]
["bitfinex","BTCUSD",1725287600657,0.170014,58819.0,58816.0,0.00946411]
["bitfinex","BTCUSD",1725287600891,0.340015,58821.0,58813.0,0.00946411]
["bitfinex","BTCUSD",1725287600892,0.170026,58815.0,58813.0,0.00946411]
["bitfinex","BTCUSD",1725287601139,0.340015,58821.0,58809.0,0.5]
["bitfinex","BTCUSD",1725287601140,0.340015,58821.0,58812.0,0.00946411]
["bitfinex","BTCUSD",1725287601370,0.86939311,58869.0,58812.0,0.00946411]
["bitfinex","BTCUSD",1725287601371,0.29449248,58829.0,58812.0,0.00946411]
["bitfinex","BTCUSD",1725287601603,0.170023,58816.0,58812.0,0.00946411]
["bitfinex","BTCUSD",1725287601854,0.340034,58818.0,58812.0,0.00946411]
["bitfinex","BTCUSD",1725287602082,0.29449248,58824.0,58812.0,0.00946411]
["bitfinex","BTCUSD",1725287602321,0.170028,58814.0,58812.0,0.00946411]
["bitfinex","BTCUSD",1725287602557,0.170028,58814.0,58809.0,0.21947796]
["bitfinex","BTCUSD",1725287602558,0.340053,58815.0,58811.0,0.00946411]
["bitfinex","BTCUSD",1725287602896,0.170033,58812.0,58811.0,0.00946411]
["bitfinex","BTCUSD",1725287603125,0.170039,58810.0,58809.0,0.00946411]
["bitfinex","BTCUSD",1725287603377,0.510133,58808.0,58807.0,0.177]
["bitfinex","BTCUSD",1725287603606,0.170056,58804.0,58803.0,0.04910097]
["bitfinex","BTCUSD",1725287603837,0.170056,58804.0,58800.0,0.168]
["bitfinex","BTCUSD",1725287603838,0.340112,58804.0,58800.0,0.17746411]
["bitfinex","BTCUSD",1725287604068,0.340112,58804.0,58800.0,0.00946411]
["bitfinex","BTCUSD",1725287604069,0.340117,58804.0,58800.0,0.00946411]
["bitfinex","BTCUSD",1725287604291,0.340117,58804.0,58795.0,0.340161]
["bitfinex","BTCUSD",1725287604292,0.340114,58804.0,58798.0,0.00946411]
["bitfinex","BTCUSD",1725287604533,0.340114,58804.0,58795.0,0.17008]
["bitfinex","BTCUSD",1725287604534,0.170068,58800.0,58799.0,0.00946411]
["bitfinex","BTCUSD",1725287604782,0.43949248,58814.0,58797.0,0.00946411]
["bitfinex","BTCUSD",1725287605020,0.43949248,58814.0,58792.0,0.21798743]
["bitfinex","BTCUSD",1725287605021,0.29449248,58802.0,58792.0,0.21798743]
["bitfinex","BTCUSD",1725287605262,0.170063,58802.0,58797.0,0.17953911]
["bitfinex","BTCUSD",1725287605504,0.29449248,58812.0,58792.0,0.21798743]
["bitfinex","BTCUSD",1725287605505,0.340089,58808.0,58792.0,0.21798743]
["bitfinex","BTCUSD",1725287605693,0.29449248,58806.0,58792.0,0.21798743]
["bitfinex","BTCUSD",1725287605962,0.170088,58793.0,58792.0,0.04998743]
["bitfinex","BTCUSD",1725287606191,0.510264,58793.0,58792.0,0.04998743]
["bitfinex","BTCUSD",1725287606421,0.340193,58790.0,58788.0,0.00946411]
["bitfinex","BTCUSD",1725287606668,0.170101,58789.0,58787.0,0.00946411]
["bitfinex","BTCUSD",1725287606932,0.340181,58793.0,58785.0,0.1843]
["bitfinex","BTCUSD",1725287606933,0.170108,58786.0,58785.0,0.1843]
["bitfinex","BTCUSD",1725287607395,0.29449248,58802.0,58784.0,0.00946411]
["bitfinex","BTCUSD",1725287607630,0.1708,58796.0,58782.0,0.340239]
["bitfinex","BTCUSD",1725287607872,0.1708,58796.0,58784.0,0.170113]
["bitfinex","BTCUSD",1725287607873,0.170097,58790.0,58784.0,0.170113]
["bitfinex","BTCUSD",1725287608093,0.170098,58790.0,58785.0,0.170109]
["bitfinex","BTCUSD",1725287608320,0.170094,58791.0,58782.0,0.00946411]
["bitfinex","BTCUSD",1725287608565,0.170094,58791.0,58780.0,0.00946411]
["bitfinex","BTCUSD",1725287608566,0.340188,58791.0,58780.0,0.00946411]
["bitfinex","BTCUSD",1725287608803,0.340212,58787.0,58779.0,0.1843]
["bitfinex","BTCUSD",1725287609033,0.1404,58795.0,58780.0,0.00946411]
["bitfinex","BTCUSD",1725287609286,0.340194,58790.0,58780.0,0.00946411]
["bitfinex","BTCUSD",1725287609544,0.1404,58795.0,58778.0,0.04913466]
["bitfinex","BTCUSD",1725287609545,0.29449248,58786.0,58778.0,0.04913466]
["bitfinex","BTCUSD",1725287610018,0.170126,58780.0,58778.0,0.04913466]
["bitfinex","BTCUSD",1725287610255,0.340223,58785.0,58772.0,0.145]
["bitfinex","BTCUSD",1725287610555,0.29449248,58786.0,58770.0,0.00946411]
["bitfinex","BTCUSD",1725287610779,0.170129,58779.0,58770.0,0.00946411]
["bitfinex","BTCUSD",1725287611021,0.170125,58781.0,58770.0,0.00946411]
["bitfinex","BTCUSD",1725287611259,0.170129,58779.0,58770.0,0.00946411]
["bitfinex","BTCUSD",1725287611482,0.170132,58778.0,58770.0,0.00946411]
["bitfinex","BTCUSD",1725287611737,0.340205,58788.0,58768.0,0.04958649]
["bitfinex","BTCUSD",1725287611738,0.63468548,58791.0,58777.0,0.00946411]
["bitfinex","BTCUSD",1725287611969,0.170117,58783.0,58774.0,0.00946411]
["bitfinex","BTCUSD",1725287612412,0.170113,58785.0,58777.0,0.00946411]
["bitfinex","BTCUSD",1725287612644,0.340218,58786.0,58774.0,0.00946411]
["bitfinex","BTCUSD",1725287612874,0.340218,58786.0,58772.0,0.1752]
["bitfinex","BTCUSD",1725287612875,0.170123,58781.0,58772.0,0.1752]
["bitfinex","BTCUSD",1725287613115,0.29449248,58786.0,58770.0,0.00946411]
["bitfinex","BTCUSD",1725287613116,0.340258,58779.0,58770.0,0.00946411]
["bitfinex","BTCUSD",1725287613396,0.170131,58779.0,58770.0,0.00946411]
["bitfinex","BTCUSD",1725287613628,0.170126,58780.0,58770.0,0.00946411]
["bitfinex","BTCUSD",1725287613871,0.002,58798.0,58768.0,0.04958649]
["bitfinex","BTCUSD",1725287613872,0.1708,58796.0,58780.0,0.00946411]
["bitfinex","BTCUSD",1725287614121,0.01053589,58803.0,58788.0,0.00946411]
["bitfinex","BTCUSD",1725287614122,0.514825,58802.0,58788.0,0.00946411]
["bitfinex","BTCUSD",1725287614329,0.29449248,58805.0,58788.0,0.00946411]
["bitfinex","BTCUSD",1725287614551,0.170054,58805.0,58788.0,0.51977111]
["bitfinex","BTCUSD",1725287614780,0.340101,58806.0,58791.0,0.00946411]
["bitfinex","BTCUSD",1725287615003,0.170074,58798.0,58788.0,0.00946411]
["bitfinex","BTCUSD",1725287615241,0.02666537,58799.0,58788.0,0.00946411]
["bitfinex","BTCUSD",1725287615462,0.170089,58793.0,58785.0,0.00946411]
["bitfinex","BTCUSD",1725287615732,0.02666537,58799.0,58788.0,0.00946411]
["bitfinex","BTCUSD",1725287615979,0.02666537,58799.0,58785.0,0.00946411]
["bitfinex","BTCUSD",1725287616233,0.170076,58797.0,58785.0,0.17957411]
["bitfinex","BTCUSD",1725287616479,0.170076,58797.0,58789.0,0.00946411]
["bitfinex","BTCUSD",1725287616719,0.170076,58797.0,58785.0,0.17011]
["bitfinex","BTCUSD",1725287616720,0.340055,58814.0,58801.0,0.00946411]
["bitfinex","BTCUSD",1725287616957,0.026667,58816.0,58802.0,0.134]
["bitfinex","BTCUSD",1725287617437,0.026667,58816.0,58795.0,0.340159]
["bitfinex","BTCUSD",1725287617438,0.170046,58808.0,58799.0,0.00946411]
["bitfinex","BTCUSD",1725287617672,0.29449248,58818.0,58796.0,0.134]
["bitfinex","BTCUSD",1725287617673,0.29449248,58818.0,58802.0,0.04919242]
["bitfinex","BTCUSD",1725287617905,0.340062,58813.0,58801.0,0.00946411]
["bitfinex","BTCUSD",1725287618141,0.17004,58810.0,58801.0,0.00946411]
["bitfinex","BTCUSD",1725287618386,0.170036,58812.0,58801.0,0.00946411]
["bitfinex","BTCUSD",1725287619296,0.34005,58815.0,58801.0,0.00946411]
["bitfinex","BTCUSD",1725287619541,0.17003,58813.0,58801.0,0.17952811]
["bitfinex","BTCUSD",1725287619765,0.29449248,58818.0,58802.0,0.19446411]
["bitfinex","BTCUSD",1725287619766,0.02656164,58810.0,58802.0,0.19446411]
["bitfinex","BTCUSD",1725287620014,0.170023,58816.0,58804.0,0.17952011]
["bitfinex","BTCUSD",1725287620227,0.340034,58818.0,58804.0,0.17951911]
["bitfinex","BTCUSD",1725287620453,0.170023,58816.0,58804.0,0.17951911]
["bitfinex","BTCUSD",1725287620714,0.64448748,58825.0,58799.0,0.34014]
["bitfinex","BTCUSD",1725287620715,0.29449248,58837.0,58830.0,0.00946411]
["bitfinex","BTCUSD",1725287620962,0.01,58852.0,58830.0,0.00946411]
["bitfinex","BTCUSD",1725287620963,0.50540786,58846.0,58845.0,0.169937]
["bitfinex","BTCUSD",1725287621206,0.01,58868.0,58845.0,0.169937]
["bitfinex","BTCUSD",1725287621207,0.1724,58872.0,58853.0,0.00946411]
["bitfinex","BTCUSD",1725287621418,0.50540786,58869.0,58858.0,0.00946411]
["bitfinex","BTCUSD",1725287621668,0.1724,58872.0,58858.0,0.17936411]
["bitfinex","BTCUSD",1725287621887,0.01,58887.0,58870.0,0.00946411]
["bitfinex","BTCUSD",1725287622186,0.1724,58888.0,58877.0,0.00946411]
["bitfinex","BTCUSD",1725287622434,0.1724,58888.0,58874.0,0.00946411]
["bitfinex","BTCUSD",1725287622692,0.169827,58884.0,58874.0,0.00946411]
["bitfinex","BTCUSD",1725287622923,0.339634,58887.0,58874.0,0.00946411]
["bitfinex","BTCUSD",1725287622924,0.339642,58886.0,58874.0,0.00946411]
["bitfinex","BTCUSD",1725287623148,0.1724,58888.0,58874.0,0.00946411]
["bitfinex","BTCUSD",1725287623412,0.066592,58887.0,58869.0,0.00946411]
["bitfinex","BTCUSD",1725287623626,0.066592,58887.0,58868.0,0.04925626]
["bitfinex","BTCUSD",1725287623627,0.01,58883.0,58868.0,0.04925626]
["bitfinex","BTCUSD",1725287623864,0.01,58883.0,58863.0,0.00946411]
["bitfinex","BTCUSD",1725287623865,0.339687,58878.0,58862.0,0.00946411]
["bitfinex","BTCUSD",1725287624115,0.30449248,58887.0,58865.0,0.50540786]
["bitfinex","BTCUSD",1725287624116,0.01,58887.0,58865.0,0.50540786]
["bitfinex","BTCUSD",1725287624317,0.01,58887.0,58866.0,0.00946411]
["bitfinex","BTCUSD",1725287624318,0.16985,58876.0,58866.0,0.00946411]
["bitfinex","BTCUSD",1725287624567,0.349642,58886.0,58866.0,0.00946411]
["bitfinex","BTCUSD",1725287624568,0.339674,58880.0,58866.0,0.00946411]
["bitfinex","BTCUSD",1725287624787,0.339674,58880.0,58863.0,0.29449248]
["bitfinex","BTCUSD",1725287624788,0.339652,58884.0,58871.0,0.00946411]
["bitfinex","BTCUSD",1725287625021,0.339646,58885.0,58871.0,0.00946411]
["bitfinex","BTCUSD",1725287625022,0.16983,58883.0,58871.0,0.00946411]
["bitfinex","BTCUSD",1725287625248,0.169823,58885.0,58873.0,0.00946411]
["bitfinex","BTCUSD",1725287625481,0.512029,58888.0,58873.0,0.00946411]
["bitfinex","BTCUSD",1725287625482,0.339639,58886.0,58873.0,0.00946411]
["bitfinex","BTCUSD",1725287625722,0.339653,58884.0,58874.0,0.00946411]
["bitfinex","BTCUSD",1725287626097,0.1724,58888.0,58866.0,0.00946411]
["bitfinex","BTCUSD",1725287626098,0.0339653,58883.0,58866.0,0.00946411]
["bitfinex","BTCUSD",1725287626104,0.0339653,58883.0,58863.0,0.04963656]
["bitfinex","BTCUSD",1725287626105,0.339738,58869.0,58863.0,0.04963656]
["bitfinex","BTCUSD",1725287626285,0.01,58883.0,58865.0,0.00946411]
["bitfinex","BTCUSD",1725287626515,0.339712,58874.0,58865.0,0.00946411]
["bitfinex","BTCUSD",1725287626857,0.1724,58888.0,58865.0,0.00946411]
["bitfinex","BTCUSD",1725287626858,0.01,58886.0,58865.0,0.00946411]
["bitfinex","BTCUSD",1725287627080,0.509557,58875.0,58865.0,0.00946411]
["bitfinex","BTCUSD",1725287627301,0.04368359,58886.0,58866.0,0.00946411]
["bitfinex","BTCUSD",1725287627522,0.169855,58874.0,58866.0,0.00946411]
["bitfinex","BTCUSD",1725287627981,0.169857,58873.0,58866.0,0.00946411]
["bitfinex","BTCUSD",1725287628195,0.169854,58874.0,58866.0,0.00946411]
["bitfinex","BTCUSD",1725287628464,0.339704,58875.0,58866.0,0.00946411]
["bitfinex","BTCUSD",1725287628750,0.1824,58888.0,58871.0,0.00946411]
["bitfinex","BTCUSD",1725287628991,0.169846,58877.0,58871.0,0.00946411]
["bitfinex","BTCUSD",1725287629202,0.1439,58890.0,58863.0,0.04963656]
["bitfinex","BTCUSD",1725287629203,0.169788,58897.0,58893.0,0.00377218]
["bitfinex","BTCUSD",1725287629442,0.169788,58897.0,58884.0,0.5]
["bitfinex","BTCUSD",1725287629443,0.4287406,58901.0,58892.0,0.00377218]
["bitfinex","BTCUSD",1725287629657,0.4287406,58901.0,58891.0,0.1736]
["bitfinex","BTCUSD",1725287629658,0.169802,58892.0,58891.0,0.1736]
["bitfinex","BTCUSD",1725287629930,0.169802,58892.0,58878.0,0.5]
["bitfinex","BTCUSD",1725287629931,0.169819,58886.0,58885.0,0.00377218]
["bitfinex","BTCUSD",1725287630190,0.339616,58890.0,58885.0,0.00377218]
["bitfinex","BTCUSD",1725287630449,0.184095,58900.0,58874.0,0.33077218]
["bitfinex","BTCUSD",1725287630450,0.169851,58875.0,58874.0,0.33077218]
["bitfinex","BTCUSD",1725287630670,0.169851,58875.0,58874.0,0.327]
["bitfinex","BTCUSD",1725287630913,0.509553,58875.0,58874.0,0.327]
["bitfinex","BTCUSD",1725287631148,0.509553,58875.0,58864.0,0.5]
["bitfinex","BTCUSD",1725287631149,0.339725,58871.0,58868.0,0.00377218]
["bitfinex","BTCUSD",1725287631378,0.1863,58883.0,58865.0,0.3301]
["bitfinex","BTCUSD",1725287631379,0.339732,58870.0,58865.0,0.3301]
["bitfinex","BTCUSD",1725287631602,0.509631,58866.0,58865.0,0.33387218]
["bitfinex","BTCUSD",1725287632067,0.1863,58883.0,58865.0,0.33387218]
["bitfinex","BTCUSD",1725287632068,0.012995,58900.0,58878.0,0.1817]
["bitfinex","BTCUSD",1725287632296,0.339585,58896.0,58892.0,0.00377218]
["bitfinex","BTCUSD",1725287632668,0.0004,58899.0,58888.0,0.00377218]
["bitfinex","BTCUSD",1725287632861,0.0004,58899.0,58886.0,0.1484]
["bitfinex","BTCUSD",1725287632862,0.339599,58893.0,58886.0,0.1484]
["bitfinex","BTCUSD",1725287633057,0.33959,58895.0,58886.0,0.1484]
["bitfinex","BTCUSD",1725287633263,0.169816,58887.0,58886.0,0.1484]
["bitfinex","BTCUSD",1725287633890,0.509449,58887.0,58886.0,0.1484]
["bitfinex","BTCUSD",1725287634095,0.339602,58893.0,58888.0,0.00377218]
["bitfinex","BTCUSD",1725287634315,0.0004,58899.0,58884.0,0.00377218]
["bitfinex","BTCUSD",1725287634537,0.169834,58881.0,58880.0,0.00377218]
["bitfinex","BTCUSD",1725287634954,0.00925806,58898.0,58881.0,0.00377218]
["bitfinex","BTCUSD",1725287635175,0.0004,58899.0,58884.0,0.00377218]
["bitfinex","BTCUSD",1725287635595,0.0004,58899.0,58882.0,0.00377218]
["bitfinex","BTCUSD",1725287635799,0.0004,58899.0,58880.0,0.00377218]
["bitfinex","BTCUSD",1725287636005,0.169825,58884.0,58883.0,0.00377218]
["bitfinex","BTCUSD",1725287636234,0.169836,58880.0,58879.0,0.20171027]
["bitfinex","BTCUSD",1725287636501,0.509509,58880.0,58879.0,0.1484]
["bitfinex","BTCUSD",1725287636724,0.509509,58880.0,58871.0,0.50540786]
["bitfinex","BTCUSD",1725287636725,0.169851,58875.0,58874.0,0.00377218]
["bitfinex","BTCUSD",1725287636944,0.169851,58875.0,58871.0,0.1431]
["bitfinex","BTCUSD",1725287636945,0.169828,58883.0,58881.0,0.00377218]
["bitfinex","BTCUSD",1725287637181,0.0004,58899.0,58890.0,0.00377218]
["bitfinex","BTCUSD",1725287637626,0.169805,58891.0,58890.0,0.00377218]
["bitfinex","BTCUSD",1725287637850,0.0004,58899.0,58887.0,0.22059877]
["bitfinex","BTCUSD",1725287637851,0.169813,58888.0,58887.0,0.22059877]
["bitfinex","BTCUSD",1725287638071,0.169813,58888.0,58877.0,0.5]
["bitfinex","BTCUSD",1725287638072,0.169819,58886.0,58885.0,0.00377218]
["bitfinex","BTCUSD",1725287638298,0.169819,58886.0,58880.0,0.1709]
["bitfinex","BTCUSD",1725287638299,0.339639,58886.0,58880.0,0.1709]
["bitfinex","BTCUSD",1725287638514,0.169828,58883.0,58882.0,0.00377218]
["bitfinex","BTCUSD",1725287638714,0.169833,58882.0,58880.0,0.1709]
["bitfinex","BTCUSD",1725287639019,0.339619,58890.0,58880.0,0.1709]
["bitfinex","BTCUSD",1725287639236,0.169828,58883.0,58881.0,0.00377218]
["bitfinex","BTCUSD",1725287639409,0.339653,58884.0,58880.0,0.1709]
["bitfinex","BTCUSD",1725287639410,0.339665,58882.0,58880.0,0.1709]
["bitfinex","BTCUSD",1725287639636,0.339574,58898.0,58879.0,0.00377218]
["bitfinex","BTCUSD",1725287639637,0.1776,58892.0,58879.0,0.00377218]
["bitfinex","BTCUSD",1725287639838,0.169837,58880.0,58879.0,0.00377218]
["bitfinex","BTCUSD",1725287640057,0.169832,58882.0,58879.0,0.00377218]
["bitfinex","BTCUSD",1725287640313,0.339654,58884.0,58879.0,0.00377218]
["bitfinex","BTCUSD",1725287640528,0.339575,58898.0,58886.0,0.00377218]
["bitfinex","BTCUSD",1725287640734,0.339575,58898.0,58879.0,0.00339644]
["bitfinex","BTCUSD",1725287640735,0.50540786,58897.0,58880.0,0.068089]
["bitfinex","BTCUSD",1725287640872,0.00622782,58897.0,58873.0,0.00377218]
["bitfinex","BTCUSD",1725287641095,0.29449248,58898.0,58876.0,0.00377218]
["bitfinex","BTCUSD",1725287641325,0.0004,58899.0,58883.0,0.00377218]
["bitfinex","BTCUSD",1725287641600,0.169825,58884.0,58883.0,0.00377218]
["bitfinex","BTCUSD",1725287641804,0.29449248,58898.0,58874.0,0.23637468]
["bitfinex","BTCUSD",1725287642050,0.339654,58884.0,58874.0,0.0496025]
["bitfinex","BTCUSD",1725287642261,0.509553,58875.0,58874.0,0.0496025]
["bitfinex","BTCUSD",1725287642480,0.849255,58875.0,58874.0,0.0496025]
["bitfinex","BTCUSD",1725287642712,0.339687,58878.0,58870.0,0.00377218]
["bitfinex","BTCUSD",1725287642713,0.169862,58871.0,58870.0,0.00377218]
["bitfinex","BTCUSD",1725287642960,0.43089248,58887.0,58865.0,0.1458]
["bitfinex","BTCUSD",1725287643211,0.509649,58864.0,58863.0,0.04934626]
["bitfinex","BTCUSD",1725287643447,0.849415,58864.0,58863.0,0.04934626]
["bitfinex","BTCUSD",1725287643664,0.169895,58860.0,58857.0,0.00377218]
["bitfinex","BTCUSD",1725287643878,0.169893,58861.0,58857.0,0.00377218]
["bitfinex","BTCUSD",1725287644120,0.339812,58856.0,58852.0,0.04985901]
["bitfinex","BTCUSD",1725287644357,0.339798,58859.0,58852.0,0.05363119]
["bitfinex","BTCUSD",1725287644581,0.339798,58859.0,58850.0,0.1483]
["bitfinex","BTCUSD",1725287644582,0.339722,58872.0,58857.0,0.00377218]
["bitfinex","BTCUSD",1725287644811,0.169914,58853.0,58852.0,0.00377218]
["bitfinex","BTCUSD",1725287645031,0.509743,58853.0,58852.0,0.00377218]
["bitfinex","BTCUSD",1725287645241,0.0790802,58872.0,58851.0,0.00377218]
["bitfinex","BTCUSD",1725287645242,0.169917,58852.0,58851.0,0.00377218]
["bitfinex","BTCUSD",1725287645477,0.169917,58852.0,58850.0,0.1483]
["bitfinex","BTCUSD",1725287645724,0.169917,58852.0,58851.0,0.00377218]
["bitfinex","BTCUSD",1725287645943,0.16992,58851.0,58850.0,0.1483]
["bitfinex","BTCUSD",1725287646150,0.169925,58850.0,58847.0,0.00377218]
["bitfinex","BTCUSD",1725287646356,0.169925,58850.0,58846.0,0.1838]
["bitfinex","BTCUSD",1725287646357,0.169896,58860.0,58852.0,0.00377218]
["bitfinex","BTCUSD",1725287646592,0.81800048,58874.0,58852.0,0.00377218]
["bitfinex","BTCUSD",1725287646593,0.339712,58874.0,58866.0,0.00377218]
["bitfinex","BTCUSD",1725287646784,0.1465,58882.0,58866.0,0.00377218]
["bitfinex","BTCUSD",1725287647029,0.1465,58882.0,58855.0,0.29449248]
["bitfinex","BTCUSD",1725287647030,0.169884,58864.0,58861.0,0.00377218]
["bitfinex","BTCUSD",1725287647258,0.339758,58866.0,58861.0,0.00377218]
["bitfinex","BTCUSD",1725287647259,0.169886,58863.0,58861.0,0.00377218]
["bitfinex","BTCUSD",1725287647463,0.48540248,58882.0,58861.0,0.00377218]
["bitfinex","BTCUSD",1725287647464,0.339702,58875.0,58861.0,0.00377218]
["bitfinex","BTCUSD",1725287647713,0.339702,58875.0,58855.0,0.05263672]
["bitfinex","BTCUSD",1725287647714,0.48540248,58882.0,58857.0,0.00377218]
["bitfinex","BTCUSD",1725287648132,0.48540248,58882.0,58855.0,0.04923891]
["bitfinex","BTCUSD",1725287648133,0.509718,58856.0,58855.0,0.04923891]
["bitfinex","BTCUSD",1725287648608,0.339791,58860.0,58852.0,0.00377218]
["bitfinex","BTCUSD",1725287648845,0.169901,58858.0,58852.0,0.00377218]
["bitfinex","BTCUSD",1725287649083,0.339791,58860.0,58852.0,0.00377218]
["bitfinex","BTCUSD",1725287649331,0.339773,58863.0,58852.0,0.00377218]
["bitfinex","BTCUSD",1725287649550,0.169912,58854.0,58848.0,0.00377218]
["bitfinex","BTCUSD",1725287649779,0.33981,58857.0,58847.0,0.3327]
["bitfinex","BTCUSD",1725287649780,0.169928,58849.0,58847.0,0.3327]
["bitfinex","BTCUSD",1725287649999,0.339851,58850.0,58844.0,0.0499839]
["bitfinex","BTCUSD",1725287650253,0.1439,58862.0,58842.0,0.00377218]
["bitfinex","BTCUSD",1725287650497,0.1439,58862.0,58839.0,0.3209]
["bitfinex","BTCUSD",1725287650498,0.44839248,58862.0,58839.0,0.3209]
["bitfinex","BTCUSD",1725287650745,0.44839248,58862.0,58838.0,0.0492714]
["bitfinex","BTCUSD",1725287650746,0.509865,58839.0,58838.0,0.0492714]
["bitfinex","BTCUSD",1725287651005,0.849775,58839.0,58838.0,0.0492714]
["bitfinex","BTCUSD",1725287651228,0.169974,58833.0,58830.0,0.00377218]
["bitfinex","BTCUSD",1725287651469,0.339934,58835.0,58830.0,0.00377218]
["bitfinex","BTCUSD",1725287651713,0.339934,58835.0,58829.0,0.315]
["bitfinex","BTCUSD",1725287651714,0.339939,58835.0,58829.0,0.315]
["bitfinex","BTCUSD",1725287651965,0.1876,58845.0,58829.0,0.31877218]
["bitfinex","BTCUSD",1725287652191,0.01876,58844.0,58827.0,0.05369063]
["bitfinex","BTCUSD",1725287652436,0.169987,58828.0,58827.0,0.04991845]
["bitfinex","BTCUSD",1725287652888,0.169987,58828.0,58825.0,0.00377218]
["bitfinex","BTCUSD",1725287652889,0.169992,58826.0,58825.0,0.00377218]
["bitfinex","BTCUSD",1725287653127,0.509977,58826.0,58825.0,0.00377218]
["bitfinex","BTCUSD",1725287653604,0.169998,58824.0,58823.0,0.315]
["bitfinex","BTCUSD",1725287654034,0.339964,58830.0,58823.0,0.31877218]
["bitfinex","BTCUSD",1725287654261,0.169982,58830.0,58823.0,0.31877218]
["bitfinex","BTCUSD",1725287654491,0.339959,58831.0,58823.0,0.31877218]
["bitfinex","BTCUSD",1725287654492,0.169985,58829.0,58823.0,0.31877218]
["bitfinex","BTCUSD",1725287654709,0.169987,58828.0,58823.0,0.31877218]
["bitfinex","BTCUSD",1725287654937,0.16999,58827.0,58823.0,0.31877218]
["bitfinex","BTCUSD",1725287655173,0.339884,58844.0,58832.0,0.00377218]
["bitfinex","BTCUSD",1725287655398,0.339884,58844.0,58825.0,0.339989]
["bitfinex","BTCUSD",1725287655399,0.1752,58852.0,58839.0,0.00377218]
["bitfinex","BTCUSD",1725287655689,0.5459,58858.0,58843.0,0.00377218]
["bitfinex","BTCUSD",1725287655942,0.5459,58858.0,58840.0,0.1699]
["bitfinex","BTCUSD",1725287655943,0.169948,58842.0,58840.0,0.1699]
["bitfinex","BTCUSD",1725287656168,0.07211,58857.0,58835.0,0.1445]
["bitfinex","BTCUSD",1725287656169,0.29449248,58856.0,58835.0,0.1445]
["bitfinex","BTCUSD",1725287656393,0.169956,58839.0,58835.0,0.1445]
["bitfinex","BTCUSD",1725287656616,0.339872,58846.0,58840.0,0.00377218]
["bitfinex","BTCUSD",1725287656840,0.169936,58846.0,58840.0,0.00377218]
["bitfinex","BTCUSD",1725287657079,0.169938,58845.0,58840.0,0.00377218]
["bitfinex","BTCUSD",1725287657309,0.29449248,58856.0,58835.0,0.314466]
["bitfinex","BTCUSD",1725287657310,0.169935,58846.0,58843.0,0.00377218]
["bitfinex","BTCUSD",1725287657541,0.29449248,58861.0,58843.0,0.00377218]
["bitfinex","BTCUSD",1725287657759,0.33986,58848.0,58841.0,0.00377218]
["bitfinex","BTCUSD",1725287658006,0.1852,58860.0,58837.0,0.00377218]
["bitfinex","BTCUSD",1725287658246,0.1852,58860.0,58834.0,0.21895149]
["bitfinex","BTCUSD",1725287658247,0.339908,58840.0,58836.0,0.00377218]
["bitfinex","BTCUSD",1725287658487,0.29449248,58854.0,58836.0,0.00377218]
["bitfinex","BTCUSD",1725287658707,0.33989,58843.0,58836.0,0.00377218]
["bitfinex","BTCUSD",1725287658959,0.16995,58841.0,58836.0,0.00377218]
["bitfinex","BTCUSD",1725287659211,0.16995,58841.0,58834.0,0.21895149]
["bitfinex","BTCUSD",1725287659212,0.19142782,58860.0,58834.0,0.21895149]
["bitfinex","BTCUSD",1725287659213,0.3999,58858.0,58857.0,0.00377218]
["bitfinex","BTCUSD",1725287659456,0.3999,58867.0,58857.0,0.00377218]
["bitfinex","BTCUSD",1725287659695,0.3999,58867.0,58863.0,0.00377218]
["bitfinex","BTCUSD",1725287660381,0.3999,58867.0,58857.0,0.00377218]
["bitfinex","BTCUSD",1725287660634,0.169889,58862.0,58857.0,0.00377218]
["bitfinex","BTCUSD",1725287660903,0.3999,58867.0,58856.0,0.3144]
["bitfinex","BTCUSD",1725287661138,0.339766,58864.0,58857.0,0.00377218]
["bitfinex","BTCUSD",1725287661378,0.3999,58867.0,58857.0,0.00377218]
["bitfinex","BTCUSD",1725287661609,0.3999,58867.0,58856.0,0.3144]
["bitfinex","BTCUSD",1725287661610,0.3999,58867.0,58863.0,0.00377218]
["bitfinex","BTCUSD",1725287661829,0.3999,58867.0,58858.0,0.00377218]
["bitfinex","BTCUSD",1725287662077,0.43989,58867.0,58855.0,0.04944391]
["bitfinex","BTCUSD",1725287662311,0.339779,58862.0,58855.0,0.04944391]
["bitfinex","BTCUSD",1725287662551,0.569787,58863.0,58859.0,0.00377218]
["bitfinex","BTCUSD",1725287662796,0.3999,58863.0,58856.0,0.00377218]
["bitfinex","BTCUSD",1725287663027,0.169902,58858.0,58856.0,0.00377218]
["bitfinex","BTCUSD",1725287663270,0.3999,58863.0,58855.0,0.04944391]
["bitfinex","BTCUSD",1725287663271,0.169906,58856.0,58855.0,0.04944391]
["bitfinex","BTCUSD",1725287663525,0.339792,58860.0,58852.0,0.00377218]
["bitfinex","BTCUSD",1725287663773,0.3999,58863.0,58859.0,0.00377218]
["bitfinex","BTCUSD",1725287664022,0.169889,58862.0,58859.0,0.00377218]
["bitfinex","BTCUSD",1725287664498,0.3999,58863.0,58850.0,0.653245]
["bitfinex","BTCUSD",1725287664499,0.3999,58863.0,58860.0,0.00377218]
["bitfinex","BTCUSD",1725287665009,0.16989,58862.0,58860.0,0.00377218]
["bitfinex","BTCUSD",1725287665251,0.3999,58863.0,58860.0,0.00377218]
["bitfinex","BTCUSD",1725287665473,0.569787,58863.0,58860.0,0.00377218]
["bitfinex","BTCUSD",1725287665708,0.169889,58862.0,58860.0,0.00377218]
["bitfinex","BTCUSD",1725287665935,0.3999,58863.0,58860.0,0.00377218]
["bitfinex","BTCUSD",1725287666162,0.569786,58863.0,58860.0,0.00377218]
["bitfinex","BTCUSD",1725287666478,0.169891,58861.0,58860.0,0.00377218]
["bitfinex","BTCUSD",1725287666710,0.169891,58861.0,58859.0,0.00377218]
["bitfinex","BTCUSD",1725287666711,0.169894,58860.0,58859.0,0.00377218]
["bitfinex","BTCUSD",1725287666935,0.739672,58863.0,58851.0,0.16992]
["bitfinex","BTCUSD",1725287666936,0.33978,58862.0,58860.0,0.00377218]
["bitfinex","BTCUSD",1725287667155,0.169891,58861.0,58860.0,0.00377218]
["bitfinex","BTCUSD",1725287667438,0.169896,58860.0,58859.0,0.00377218]
["bitfinex","BTCUSD",1725287667667,0.3999,58863.0,58856.0,0.00377218]
["bitfinex","BTCUSD",1725287667892,0.3999,58863.0,58853.0,0.00377218]
["bitfinex","BTCUSD",1725287667893,0.169909,58855.0,58853.0,0.00377218]
["bitfinex","BTCUSD",1725287668112,0.169905,58857.0,58853.0,0.00377218]
["bitfinex","BTCUSD",1725287668321,0.3999,58863.0,58859.0,0.00377218]
["bitfinex","BTCUSD",1725287668583,0.169889,58862.0,58859.0,0.00377218]
["bitfinex","BTCUSD",1725287669006,0.3999,58863.0,58862.0,0.00377218]
["bitfinex","BTCUSD",1725287670154,0.3999,58863.0,58862.0,0.34354918]
["bitfinex","BTCUSD",1725287670381,0.3999,58863.0,58862.0,0.35816018]
["bitfinex","BTCUSD",1725287670836,0.3999,58863.0,58862.0,0.18827218]
["bitfinex","BTCUSD",1725287671359,0.569786,58863.0,58862.0,0.18827218]
["bitfinex","BTCUSD",1725287671783,0.1699,58858.0,58857.0,0.00377218]
["bitfinex","BTCUSD",1725287672018,0.169906,58856.0,58855.0,0.1821]
["bitfinex","BTCUSD",1725287672232,0.509718,58856.0,58855.0,0.18587218]
["bitfinex","BTCUSD",1725287672712,0.739672,58863.0,58851.0,0.00377218]
["bitfinex","BTCUSD",1725287672961,0.16992,58851.0,58850.0,0.04975782]
["bitfinex","BTCUSD",1725287673176,0.16991,58855.0,58854.0,0.00377218]
["bitfinex","BTCUSD",1725287673417,0.3999,58863.0,58849.0,0.00377218]
["bitfinex","BTCUSD",1725287673639,0.169923,58850.0,58846.0,0.00377218]
["bitfinex","BTCUSD",1725287673871,0.849702,58844.0,58843.0,0.04999281]
["bitfinex","BTCUSD",1725287674117,1.189583,58844.0,58843.0,0.04999281]
["bitfinex","BTCUSD",1725287674352,1.189583,58844.0,58827.0,0.4245]
["bitfinex","BTCUSD",1725287674353,0.679854,58836.0,58834.0,0.00377218]
["bitfinex","BTCUSD",1725287674564,0.1706,58850.0,58833.0,0.00377218]
["bitfinex","BTCUSD",1725287674565,0.509908,58834.0,58833.0,0.00377218]
["bitfinex","BTCUSD",1725287674794,0.849847,58834.0,58833.0,0.00377218]
["bitfinex","BTCUSD",1725287675016,0.339945,58833.0,58827.0,0.00377218]
["bitfinex","BTCUSD",1725287675280,0.169989,58827.0,58826.0,0.32137218]
["bitfinex","BTCUSD",1725287675501,0.339979,58827.0,58826.0,0.32137218]
["bitfinex","BTCUSD",1725287675725,0.339967,58830.0,58827.0,0.00377218]
["bitfinex","BTCUSD",1725287675946,0.339967,58830.0,58826.0,0.3176]
["bitfinex","BTCUSD",1725287675947,0.169989,58827.0,58826.0,0.32137218]
["bitfinex","BTCUSD",1725287676167,0.339929,58836.0,58831.0,0.00377218]
["bitfinex","BTCUSD",1725287676624,0.169975,58832.0,58831.0,0.00377218]
["bitfinex","BTCUSD",1725287676891,0.339979,58827.0,58824.0,0.04919]
["bitfinex","BTCUSD",1725287677118,0.509986,58825.0,58824.0,0.04919]
["bitfinex","BTCUSD",1725287677334,0.339979,58827.0,58820.0,0.32137218]
["bitfinex","BTCUSD",1725287677335,0.170007,58821.0,58820.0,0.32137218]
["bitfinex","BTCUSD",1725287677609,0.510021,58821.0,58820.0,0.00377218]
["bitfinex","BTCUSD",1725287678049,0.510039,58819.0,58818.0,0.00377218]
["bitfinex","BTCUSD",1725287678283,0.170013,58819.0,58818.0,0.00377218]
["bitfinex","BTCUSD",1725287678510,0.340002,58824.0,58820.0,0.00377218]
["bitfinex","BTCUSD",1725287678769,0.170007,58821.0,58820.0,0.00377218]
["bitfinex","BTCUSD",1725287679245,0.170003,58823.0,58820.0,0.00377218]
["bitfinex","BTCUSD",1725287679457,0.340002,58824.0,58820.0,0.00377218]
["bitfinex","BTCUSD",1725287679458,0.170004,58822.0,58820.0,0.00377218]
["bitfinex","BTCUSD",1725287679915,0.340014,58821.0,58818.0,0.00377218]
["bitfinex","BTCUSD",1725287680177,0.170013,58819.0,58818.0,0.00377218]
["bitfinex","BTCUSD",1725287680383,0.1706,58834.0,58818.0,0.00377218]
["bitfinex","BTCUSD",1725287680384,0.17001,58820.0,58818.0,0.00377218]
["bitfinex","BTCUSD",1725287680611,0.170013,58819.0,58818.0,0.00377218]
["bitfinex","BTCUSD",1725287681735,0.510039,58819.0,58818.0,0.00377218]
["bitfinex","BTCUSD",1725287682202,0.1706,58834.0,58813.0,0.05310068]
["bitfinex","BTCUSD",1725287682203,0.510082,58814.0,58813.0,0.05310068]
["bitfinex","BTCUSD",1725287682722,0.510082,58814.0,58813.0,0.00377218]
["bitfinex","BTCUSD",1725287682933,0.850137,58814.0,58813.0,0.00377218]
["bitfinex","BTCUSD",1725287683605,0.850137,58814.0,58805.0,0.068173]
["bitfinex","BTCUSD",1725287683606,0.170033,58812.0,58811.0,0.00377218]
["bitfinex","BTCUSD",1725287684089,0.510099,58812.0,58811.0,0.00377218]
["bitfinex","BTCUSD",1725287684519,0.170044,58808.0,58807.0,0.00377218]
["bitfinex","BTCUSD",1725287684739,0.340086,58809.0,58806.0,0.00377218]
["bitfinex","BTCUSD",1725287684965,0.170043,58809.0,58806.0,0.00377218]
["bitfinex","BTCUSD",1725287685195,0.170035,58812.0,58806.0,0.00377218]
["bitfinex","BTCUSD",1725287685464,0.170036,58811.0,58809.0,0.00377218]
["bitfinex","BTCUSD",1725287685683,0.510117,58810.0,58809.0,0.00377218]
["bitfinex","BTCUSD",1725287685901,0.1838,58825.0,58804.0,0.3243]
["bitfinex","BTCUSD",1725287685902,0.170053,58805.0,58804.0,0.00377218]
["bitfinex","BTCUSD",1725287686136,0.170059,58803.0,58802.0,0.05314154]
["bitfinex","BTCUSD",1725287686352,0.170055,58805.0,58802.0,0.00377218]
["bitfinex","BTCUSD",1725287686579,0.339981,58827.0,58807.0,0.00377218]
["bitfinex","BTCUSD",1725287686871,0.339981,58827.0,58801.0,0.01260159]
["bitfinex","BTCUSD",1725287686872,0.1712,58827.0,58814.0,0.00377218]
["bitfinex","BTCUSD",1725287687093,0.01,58840.0,58831.0,0.00377218]
["bitfinex","BTCUSD",1725287687094,0.16996,58838.0,58831.0,0.00377218]
["bitfinex","BTCUSD",1725287687312,0.1712,58842.0,58826.0,0.00377218]
["bitfinex","BTCUSD",1725287687313,0.50540786,58837.0,58826.0,0.00377218]
["bitfinex","BTCUSD",1725287687549,0.169982,58830.0,58826.0,0.00377218]
["bitfinex","BTCUSD",1725287687771,0.1712,58842.0,58826.0,0.00377218]
["bitfinex","BTCUSD",1725287688044,0.1712,58842.0,58829.0,0.00377218]
["bitfinex","BTCUSD",1725287688045,0.339943,58834.0,58829.0,0.00377218]
["bitfinex","BTCUSD",1725287688264,0.169976,58832.0,58829.0,0.00377218]
["bitfinex","BTCUSD",1725287688499,0.1712,58842.0,58826.0,0.00377218]
["bitfinex","BTCUSD",1725287688765,0.339899,58841.0,58829.0,0.00377218]
["bitfinex","BTCUSD",1725287688979,0.1707,58851.0,58829.0,0.00377218]
["bitfinex","BTCUSD",1725287688980,0.1707,58851.0,58834.0,0.00377218]
["bitfinex","BTCUSD",1725287689209,0.1707,58851.0,58830.0,0.2988]
["bitfinex","BTCUSD",1725287689210,0.01707,58850.0,58830.0,0.2988]
["bitfinex","BTCUSD",1725287689434,0.01707,58850.0,58818.0,0.54994966]
["bitfinex","BTCUSD",1725287689435,0.169981,58830.0,58829.0,0.00377218]
["bitfinex","BTCUSD",1725287689656,0.169981,58830.0,58824.0,0.2988]
["bitfinex","BTCUSD",1725287689657,0.169976,58832.0,58831.0,0.00377218]
["bitfinex","BTCUSD",1725287689878,0.1707,58851.0,58831.0,0.00377218]
["bitfinex","BTCUSD",1725287689879,0.169967,58835.0,58831.0,0.00377218]
["bitfinex","BTCUSD",1725287690322,0.002,58850.0,58830.0,0.00377218]
["bitfinex","BTCUSD",1725287690541,0.169981,58830.0,58829.0,0.00377218]
["bitfinex","BTCUSD",1725287690784,0.16997,58834.0,58830.0,0.00377218]
["bitfinex","BTCUSD",1725287691007,0.169972,58833.0,58830.0,0.00377218]
["bitfinex","BTCUSD",1725287691247,0.339887,58843.0,58823.0,0.04966555]
["bitfinex","BTCUSD",1725287691248,1.189989,58824.0,58823.0,0.04966555]
["bitfinex","BTCUSD",1725287691465,1.703886,58824.0,58823.0,0.04966555]
["bitfinex","BTCUSD",1725287691684,0.510117,58810.0,58809.0,0.00377218]
["bitfinex","BTCUSD",1725287692182,0.623897,58824.0,58805.0,0.00377218]
["bitfinex","BTCUSD",1725287692400,0.623897,58824.0,58807.0,0.00377218]
["bitfinex","BTCUSD",1725287692401,0.170044,58808.0,58807.0,0.00377218]
["bitfinex","BTCUSD",1725287692851,0.510133,58808.0,58807.0,0.00377218]
["bitfinex","BTCUSD",1725287694227,0.17004,58810.0,58809.0,0.00377218]
["bitfinex","BTCUSD",1725287694652,0.510118,58810.0,58809.0,0.00377218]
["bitfinex","BTCUSD",1725287695295,0.17004,58810.0,58809.0,0.00377218]
["bitfinex","BTCUSD",1725287695509,0.510118,58810.0,58809.0,0.00377218]
["bitfinex","BTCUSD",1725287695937,0.17004,58810.0,58809.0,0.00377218]
["bitfinex","BTCUSD",1725287696153,0.25515335,58810.0,58809.0,0.00377218]
["bitfinex","BTCUSD",1725287696376,0.42519335,58810.0,58809.0,0.00377218]
["bitfinex","BTCUSD",1725287696796,0.42519335,58810.0,58799.0,0.470069]
["bitfinex","BTCUSD",1725287696797,0.170053,58805.0,58804.0,0.00377218]
["bitfinex","BTCUSD",1725287697024,0.51016,58805.0,58804.0,0.00377218]
["bitfinex","BTCUSD",1725287697461,0.340112,58804.0,58803.0,0.00377218]
["bitfinex","BTCUSD",1725287697690,0.85028,58804.0,58802.0,0.00377218]
["bitfinex","BTCUSD",1725287697904,0.85028,58804.0,58803.0,0.00377218]
["bitfinex","BTCUSD",1725287698160,0.850295,58803.0,58802.0,0.00377218]
["bitfinex","BTCUSD",1725287698813,0.510177,58803.0,58802.0,0.00377218]
["bitfinex","BTCUSD",1725287699700,0.850295,58803.0,58802.0,0.00377218]
["bitfinex","BTCUSD",1725287700354,0.850295,58803.0,58799.0,0.3]
["bitfinex","BTCUSD",1725287700355,0.85031,58802.0,58801.0,0.00377218]
["bitfinex","BTCUSD",1725287700569,0.340045,58816.0,58796.0,0.05300958]
["bitfinex","BTCUSD",1725287700570,0.510229,58797.0,58796.0,0.05300958]
["bitfinex","BTCUSD",1725287700820,0.170076,58797.0,58796.0,0.05300958]
["bitfinex","BTCUSD",1725287701042,0.1722,58807.0,58799.0,0.00377218]
["bitfinex","BTCUSD",1725287701043,0.340095,58807.0,58799.0,0.00377218]
["bitfinex","BTCUSD",1725287701258,0.17007,58799.0,58798.0,0.00377218]
["bitfinex","BTCUSD",1725287701478,0.850367,58798.0,58797.0,0.00377218]
["bitfinex","BTCUSD",1725287701693,0.510238,58796.0,58795.0,0.00377218]
["bitfinex","BTCUSD",1725287701912,0.340091,58808.0,58782.0,0.61260083]
["bitfinex","BTCUSD",1725287701913,0.510273,58792.0,58791.0,0.00377218]
["bitfinex","BTCUSD",1725287702134,0.09439677,58812.0,58786.0,0.04914019]
["bitfinex","BTCUSD",1725287702135,0.510316,58787.0,58786.0,0.04914019]
["bitfinex","BTCUSD",1725287702376,1.190738,58787.0,58786.0,0.04914019]
["bitfinex","BTCUSD",1725287702599,0.510333,58785.0,58784.0,0.00377218]
["bitfinex","BTCUSD",1725287702820,0.340176,58793.0,58792.0,0.00377218]
["bitfinex","BTCUSD",1725287703043,0.510367,58781.0,58780.0,0.00377218]
["bitfinex","BTCUSD",1725287703257,0.510367,58781.0,58776.0,0.299]
["bitfinex","BTCUSD",1725287703258,0.170125,58780.0,58779.0,0.00377218]
["bitfinex","BTCUSD",1725287703523,0.510376,58780.0,58779.0,0.00377218]
["bitfinex","BTCUSD",1725287704623,0.3147,58800.0,58780.0,0.00377218]
["bitfinex","BTCUSD",1725287704833,0.50540786,58799.0,58789.0,0.00377218]
["bitfinex","BTCUSD",1725287705044,0.50540786,58799.0,58779.0,0.09773042]
["bitfinex","BTCUSD",1725287705045,0.510307,58788.0,58787.0,0.00377218]
["bitfinex","BTCUSD",1725287705262,0.850512,58788.0,58787.0,0.00377218]
["bitfinex","BTCUSD",1725287705507,0.170111,58785.0,58783.0,0.05320018]
["bitfinex","BTCUSD",1725287705711,0.170111,58785.0,58773.0,0.00377218]
["bitfinex","BTCUSD",1725287705712,0.170138,58776.0,58773.0,0.00377218]
["bitfinex","BTCUSD",1725287705921,0.170136,58777.0,58773.0,0.00377218]
["bitfinex","BTCUSD",1725287706195,0.170132,58778.0,58777.0,0.00377218]
["bitfinex","BTCUSD",1725287706413,0.175,58785.0,58774.0,0.00377218]
["bitfinex","BTCUSD",1725287706633,0.51042,58775.0,58774.0,0.00377218]
["bitfinex","BTCUSD",1725287707134,0.17014,58775.0,58774.0,0.00377218]
["bitfinex","BTCUSD",1725287707375,0.175,58785.0,58775.0,0.00377218]
["bitfinex","BTCUSD",1725287707598,0.510411,58776.0,58775.0,0.00377218]
["bitfinex","BTCUSD",1725287708724,0.340249,58781.0,58777.0,0.00377218]
["bitfinex","BTCUSD",1725287708943,0.510367,58781.0,58780.0,0.00377218]
["bitfinex","BTCUSD",1725287709639,0.170137,58776.0,58775.0,0.00377218]
["bitfinex","BTCUSD",1725287710119,0.51038,58780.0,58779.0,0.00377218]
["bitfinex","BTCUSD",1725287710605,0.340235,58783.0,58780.0,0.00377218]
["bitfinex","BTCUSD",1725287711305,0.170122,58781.0,58780.0,0.00377218]
["bitfinex","BTCUSD",1725287711799,0.510367,58781.0,58780.0,0.00377218]
["bitfinex","BTCUSD",1725287712028,0.170122,58781.0,58780.0,0.00377218]
["bitfinex","BTCUSD",1725287712258,0.340235,58783.0,58780.0,0.00377218]
["bitfinex","BTCUSD",1725287712479,0.170122,58782.0,58780.0,0.00377218]
["bitfinex","BTCUSD",1725287712705,0.1715,58791.0,58776.0,0.170136]
["bitfinex","BTCUSD",1725287712706,0.34016,58796.0,58786.0,0.00377218]
["bitfinex","BTCUSD",1725287712943,0.2995,58798.0,58786.0,0.00377218]
["bitfinex","BTCUSD",1725287712944,0.510316,58787.0,58786.0,0.00377218]
["bitfinex","BTCUSD",1725287713435,0.2995,58798.0,58787.0,0.00377218]
["bitfinex","BTCUSD",1725287713436,0.170102,58788.0,58787.0,0.00377218]
["bitfinex","BTCUSD",1725287713659,0.510307,58788.0,58787.0,0.00377218]
["bitfinex","BTCUSD",1725287713938,0.170102,58788.0,58787.0,0.00377218]
["bitfinex","BTCUSD",1725287714162,0.340186,58792.0,58787.0,0.00377218]
["bitfinex","BTCUSD",1725287714163,0.1701,58789.0,58787.0,0.00377218]
["bitfinex","BTCUSD",1725287714604,0.170102,58788.0,58787.0,0.00377218]
["bitfinex","BTCUSD",1725287715117,0.340166,58795.0,58787.0,0.00377218]
["bitfinex","BTCUSD",1725287715354,0.340166,58795.0,58784.0,0.1746]
["bitfinex","BTCUSD",1725287715355,0.340205,58788.0,58785.0,0.00377218]
["bitfinex","BTCUSD",1725287715621,0.170117,58783.0,58782.0,0.00377218]
["bitfinex","BTCUSD",1725287715875,0.510367,58781.0,58780.0,0.00377218]
["bitfinex","BTCUSD",1725287716126,0.340203,58789.0,58787.0,0.00377218]
["bitfinex","BTCUSD",1725287716362,0.170099,58790.0,58787.0,0.00377218]
["bitfinex","BTCUSD",1725287716590,0.340166,58795.0,58790.0,0.00377218]
["bitfinex","BTCUSD",1725287716806,0.170094,58791.0,58790.0,0.00377218]
["bitfinex","BTCUSD",1725287717798,0.3118,58803.0,58788.0,0.00377218]
["bitfinex","BTCUSD",1725287717799,0.340193,58790.0,58788.0,0.00377218]
["bitfinex","BTCUSD",1725287718037,0.170099,58789.0,58788.0,0.00377218]
["bitfinex","BTCUSD",1725287719044,0.170099,58789.0,58782.0,0.340239]
["bitfinex","BTCUSD",1725287719045,0.510307,58788.0,58787.0,0.00377218]
["bitfinex","BTCUSD",1725287719160,0.170102,58788.0,58787.0,0.00377218]
["bitfinex","BTCUSD",1725287719646,0.510307,58788.0,58787.0,0.00377218]
["bitfinex","BTCUSD",1725287719880,0.850512,58788.0,58787.0,0.00377218]
["bitfinex","BTCUSD",1725287720137,0.510307,58788.0,58787.0,0.00377218]
["bitfinex","BTCUSD",1725287720373,0.340142,58799.0,58792.0,0.00377218]
["bitfinex","BTCUSD",1725287720603,0.390107,58805.0,58803.0,0.00377218]
["bitfinex","BTCUSD",1725287720604,0.05,58805.0,58803.0,0.00377218]
["bitfinex","BTCUSD",1725287721074,0.510168,58804.0,58803.0,0.00377218]
["bitfinex","BTCUSD",1725287721305,0.85028,58804.0,58803.0,0.00377218]
["bitfinex","BTCUSD",1725287721533,0.05,58805.0,58803.0,0.00377218]
["bitfinex","BTCUSD",1725287721784,0.510168,58804.0,58803.0,0.00377218]
["bitfinex","BTCUSD",1725287722003,0.05,58805.0,58803.0,0.00377218]
["bitfinex","BTCUSD",1725287722225,0.220053,58805.0,58804.0,0.00377218]
["bitfinex","BTCUSD",1725287722460,0.56016,58805.0,58804.0,0.00377218]
["bitfinex","BTCUSD",1725287722988,0.56016,58805.0,58804.0,0.85405218]
["bitfinex","BTCUSD",1725287722989,0.05,58805.0,58804.0,0.85405218]
["bitfinex","BTCUSD",1725287723282,0.339967,58830.0,58804.0,0.85405218]
["bitfinex","BTCUSD",1725287723283,0.169975,58832.0,58827.0,0.169988]
["bitfinex","BTCUSD",1725287723502,0.1414,58835.0,58818.0,0.340031]
["bitfinex","BTCUSD",1725287723503,0.169979,58831.0,58830.0,0.24233321]
["bitfinex","BTCUSD",1725287723776,0.339911,58839.0,58830.0,0.24233321]
["bitfinex","BTCUSD",1725287723777,0.339911,58839.0,58832.0,0.00377218]
["bitfinex","BTCUSD",1725287724053,0.169962,58837.0,58832.0,0.00377218]
["bitfinex","BTCUSD",1725287724252,0.339916,58838.0,58832.0,0.00377218]
["bitfinex","BTCUSD",1725287724489,0.169972,58833.0,58832.0,0.00377218]
["bitfinex","BTCUSD",1725287724707,0.169964,58836.0,58833.0,0.00377218]
["bitfinex","BTCUSD",1725287724932,0.169964,58836.0,58829.0,0.169982]
["bitfinex","BTCUSD",1725287724933,0.3999,58839.0,58838.0,0.00377218]
["bitfinex","BTCUSD",1725287725155,0.3999,58839.0,58838.0,0.17373018]
["bitfinex","BTCUSD",1725287725505,0.3999,58839.0,58835.0,0.75596521]
["bitfinex","BTCUSD",1725287725506,0.3999,58852.0,58848.0,0.00377218]
["bitfinex","BTCUSD",1725287725726,0.169916,58853.0,58852.0,0.17368918]
["bitfinex","BTCUSD",1725287725727,0.3999,58853.0,58852.0,0.17368918]
["bitfinex","BTCUSD",1725287725962,0.3999,58853.0,58852.0,0.00377218]
["bitfinex","BTCUSD",1725287726191,0.3999,58853.0,58852.0,0.17368918]
["bitfinex","BTCUSD",1725287726422,0.339732,58870.0,58861.0,0.00377218]
["bitfinex","BTCUSD",1725287726423,0.3999,58863.0,58861.0,0.00377218]
["bitfinex","BTCUSD",1725287726654,0.339754,58867.0,58861.0,0.00377218]
["bitfinex","BTCUSD",1725287726655,0.169888,58862.0,58861.0,0.00377218]
["bitfinex","BTCUSD",1725287726904,0.849442,58862.0,58861.0,0.00377218]
["bitfinex","BTCUSD",1725287727125,0.3999,58867.0,58859.0,0.00377218]
["bitfinex","BTCUSD",1725287727126,0.509683,58860.0,58859.0,0.00377218]
["bitfinex","BTCUSD",1725287727388,0.509651,58864.0,58863.0,0.00377218]
["bitfinex","BTCUSD",1725287727626,0.849419,58864.0,58863.0,0.00377218]
["bitfinex","BTCUSD",1725287728095,0.739654,58867.0,58866.0,0.0017444]
["bitfinex","BTCUSD",1725287728322,0.909528,58867.0,58866.0,0.0017444]
["bitfinex","BTCUSD",1725287728588,0.569774,58867.0,58866.0,0.24407761]
["bitfinex","BTCUSD",1725287728807,0.909522,58867.0,58866.0,0.24407761]
["bitfinex","BTCUSD",1725287729054,0.569774,58867.0,58866.0,0.24407761]
["bitfinex","BTCUSD",1725287729297,1.24927,58867.0,58866.0,0.24407761]
["bitfinex","BTCUSD",1725287729518,1.24927,58867.0,58866.0,0.0017444]
["bitfinex","BTCUSD",1725287729981,1.589018,58867.0,58866.0,0.0017444]
["bitfinex","BTCUSD",1725287730423,1.24927,58867.0,58866.0,0.0017444]
["bitfinex","BTCUSD",1725287731196,0.909522,58867.0,58866.0,0.0017444]
["bitfinex","BTCUSD",1725287731473,0.3999,58867.0,58866.0,0.24407761]
["bitfinex","BTCUSD",1725287731737,0.3999,58867.0,58866.0,0.57915461]
["bitfinex","BTCUSD",1725287731958,0.3999,58867.0,58866.0,0.40927761]
["bitfinex","BTCUSD",1725287732205,0.3999,58867.0,58866.0,0.57915461]
["bitfinex","BTCUSD",1725287732448,0.569757,58873.0,58872.0,0.0017444]
["bitfinex","BTCUSD",1725287732681,0.909471,58873.0,58872.0,0.24407761]
["bitfinex","BTCUSD",1725287734058,0.3999,58873.0,58872.0,0.24407761]
["bitfinex","BTCUSD",1725287734588,0.569757,58873.0,58872.0,0.37397761]
["bitfinex","BTCUSD",1725287734823,0.909471,58873.0,58872.0,0.37397761]
["bitfinex","BTCUSD",1725287735964,1.249185,58873.0,58872.0,0.37397761]
["bitfinex","BTCUSD",1725287736417,1.249185,58873.0,58872.0,0.0017444]
["bitfinex","BTCUSD",1725287736711,0.54699705,58873.0,58872.0,0.0017444]
["bitfinex","BTCUSD",1725287736930,0.339964,58899.0,58872.0,0.0017444]
["bitfinex","BTCUSD",1725287736931,0.0004,58899.0,58898.0,0.0017444]
["bitfinex","BTCUSD",1725287737232,0.0004,58899.0,58898.0,0.74407761]
["bitfinex","BTCUSD",1725287737444,0.0004,58899.0,58898.0,0.91386261]
["bitfinex","BTCUSD",1725287737902,0.0004,58899.0,58898.0,1.53748784]
["bitfinex","BTCUSD",1725287738195,0.0004,58899.0,58898.0,1.23456261]
["bitfinex","BTCUSD",1725287738415,0.0004,58899.0,58898.0,1.21156261]
["bitfinex","BTCUSD",1725287738855,0.0004,58899.0,58898.0,1.04177761]
["bitfinex","BTCUSD",1725287739079,0.0004,58899.0,58898.0,1.57413261]
["bitfinex","BTCUSD",1725287739327,0.0004,58899.0,58898.0,1.04177761]
["bitfinex","BTCUSD",1725287740002,0.0504,58899.0,58898.0,1.23456261]
["bitfinex","BTCUSD",1725287740234,0.0504,58899.0,58898.0,1.91370261]
["bitfinex","BTCUSD",1725287740493,0.3510027,58924.0,58899.0,0.6390084]
["bitfinex","BTCUSD",1725287740760,0.169731,58917.0,58899.0,1.53627664]
["bitfinex","BTCUSD",1725287741016,0.339463,58917.0,58899.0,1.87584064]
["bitfinex","BTCUSD",1725287741262,0.34128584,58920.0,58899.0,1.9315714]
["bitfinex","BTCUSD",1725287741263,0.00184284,58920.0,58899.0,1.9315714]
["bitfinex","BTCUSD",1725287741472,0.339459,58918.0,58899.0,1.87584064]
["bitfinex","BTCUSD",1725287741719,0.169759,58907.0,58899.0,0.9317904]
["bitfinex","BTCUSD",1725287741935,0.339494,58912.0,58899.0,0.9317904]
["bitfinex","BTCUSD",1725287741936,0.339494,58912.0,58899.0,0.5922264]
["bitfinex","BTCUSD",1725287742182,0.339511,58909.0,58899.0,0.5922264]
["bitfinex","BTCUSD",1725287742417,0.339526,58906.0,58899.0,0.4224444]
["bitfinex","BTCUSD",1725287742671,0.00184284,58920.0,58899.0,0.4224444]
["bitfinex","BTCUSD",1725287742672,0.1722,58915.0,58899.0,0.2994444]
["bitfinex","BTCUSD",1725287742892,0.33951,58909.0,58899.0,0.2994444]
["bitfinex","BTCUSD",1725287743108,0.339527,58906.0,58899.0,0.2994444]
["bitfinex","BTCUSD",1725287743369,0.172774,58900.0,58899.0,0.2994444]
["bitfinex","BTCUSD",1725287743638,0.002995,58900.0,58899.0,0.2994444]
["bitfinex","BTCUSD",1725287743869,0.002995,58900.0,58899.0,0.90882234]
["bitfinex","BTCUSD",1725287744085,0.002995,58900.0,58899.0,1.85641111]
["bitfinex","BTCUSD",1725287744313,0.002995,58900.0,58899.0,1.87641111]
["bitfinex","BTCUSD",1725287744892,0.3510037,58924.0,58923.0,0.1740444]
["bitfinex","BTCUSD",1725287744893,0.0115827,58924.0,58923.0,0.1740444]
["bitfinex","BTCUSD",1725287744902,0.0082556,58960.0,58923.0,0.1740444]
["bitfinex","BTCUSD",1725287744903,0.02,58958.0,58938.0,0.0017444]
["bitfinex","BTCUSD",1725287745068,0.169736,58915.0,58914.0,0.0017444]
["bitfinex","BTCUSD",1725287745288,0.1713,58938.0,58914.0,0.0017444]
["bitfinex","BTCUSD",1725287745289,0.1613,58938.0,58925.0,0.0017444]
["bitfinex","BTCUSD",1725287745530,0.848405,58934.0,58933.0,0.0017444]
["bitfinex","BTCUSD",1725287746206,0.1613,58938.0,58928.0,0.0017444]
["bitfinex","BTCUSD",1725287746446,0.1613,58938.0,58927.0,0.0017444]
["bitfinex","BTCUSD",1725287746447,0.509095,58928.0,58927.0,0.0017444]
["bitfinex","BTCUSD",1725287746649,1.187889,58928.0,58927.0,0.0017444]
["bitfinex","BTCUSD",1725287746876,1.187889,58928.0,58912.0,0.6117]
["bitfinex","BTCUSD",1725287746877,0.24233321,58928.0,58919.0,0.0017444]
["bitfinex","BTCUSD",1725287747117,0.509164,58920.0,58919.0,0.0017444]
["bitfinex","BTCUSD",1725287747360,1.18805,58920.0,58919.0,0.0017444]
["bitfinex","BTCUSD",1725287747587,0.169733,58916.0,58915.0,0.0017444]
["bitfinex","BTCUSD",1725287747822,0.509199,58916.0,58915.0,0.0017444]
["bitfinex","BTCUSD",1725287748082,0.509208,58915.0,58914.0,0.0017444]
["bitfinex","BTCUSD",1725287748305,0.8486,58915.0,58914.0,0.0017444]
["bitfinex","BTCUSD",1725287749249,0.8486,58915.0,58908.0,0.77327057]
["bitfinex","BTCUSD",1725287749250,0.1613,58912.0,58908.0,0.04987057]
["bitfinex","BTCUSD",1725287749465,0.848765,58909.0,58908.0,0.04987057]
["bitfinex","BTCUSD",1725287749772,0.50932,58902.0,58900.0,0.068061]
["bitfinex","BTCUSD",1725287750054,0.50932,58902.0,58899.0,0.0017444]
["bitfinex","BTCUSD",1725287750055,1.527961,58902.0,58899.0,0.0017444]
["bitfinex","BTCUSD",1725287750334,2.178708,58902.0,58895.0,0.0492322]
["bitfinex","BTCUSD",1725287750562,0.848895,58900.0,58899.0,0.0017444]
["bitfinex","BTCUSD",1725287750806,0.1379,58917.0,58899.0,0.0017444]
["bitfinex","BTCUSD",1725287750807,0.339489,58912.0,58911.0,0.0017444]
["bitfinex","BTCUSD",1725287751094,0.01,58929.0,58899.0,0.1842]
["bitfinex","BTCUSD",1725287751095,0.509121,58925.0,58924.0,0.0017444]
["bitfinex","BTCUSD",1725287751390,0.848535,58925.0,58924.0,0.0017444]
["bitfinex","BTCUSD",1725287751609,0.848535,58925.0,58918.0,0.0017444]
["bitfinex","BTCUSD",1725287751610,0.509173,58919.0,58918.0,0.0017444]
["bitfinex","BTCUSD",1725287751853,1.188071,58919.0,58918.0,0.0017444]
["bitfinex","BTCUSD",1725287752597,0.848622,58919.0,58918.0,0.0017444]
["bitfinex","BTCUSD",1725287753092,0.509224,58913.0,58912.0,0.0017444]
["bitfinex","BTCUSD",1725287753313,0.24233321,58923.0,58907.0,0.05161353]
["bitfinex","BTCUSD",1725287753314,0.169756,58908.0,58907.0,0.05161353]
["bitfinex","BTCUSD",1725287753558,1.188292,58908.0,58907.0,0.04986913]
["bitfinex","BTCUSD",1725287753809,0.24233321,58923.0,58906.0,0.0017444]
["bitfinex","BTCUSD",1725287754045,0.1643,58925.0,58906.0,0.0017444]
["bitfinex","BTCUSD",1725287754046,0.848795,58907.0,58906.0,0.0017444]
["bitfinex","BTCUSD",1725287754539,0.509277,58907.0,58906.0,0.0017444]
["bitfinex","BTCUSD",1725287754781,1.188313,58907.0,58906.0,0.0017444]
["bitfinex","BTCUSD",1725287755504,0.848795,58907.0,58906.0,0.0017444]
["bitfinex","BTCUSD",1725287755727,0.509293,58905.0,58904.0,0.0017444]
["bitfinex","BTCUSD",1725287755969,0.848822,58905.0,58904.0,0.0017444]
["bitfinex","BTCUSD",1725287756723,0.848852,58903.0,58902.0,0.0017444]
["bitfinex","BTCUSD",1725287756953,0.509311,58903.0,58902.0,0.0017444]
["bitfinex","BTCUSD",1725287757176,0.16977,58903.0,58902.0,0.0017444]
["bitfinex","BTCUSD",1725287757672,0.848852,58903.0,58902.0,0.0017444]
["bitfinex","BTCUSD",1725287757898,1.188393,58903.0,58902.0,0.0017444]
["bitfinex","BTCUSD",1725287758147,1.018623,58903.0,58899.0,0.0017444]
["bitfinex","BTCUSD",1725287758401,1.018623,58903.0,58896.0,0.04965738]
["bitfinex","BTCUSD",1725287758402,0.509355,58898.0,58897.0,0.0017444]
["bitfinex","BTCUSD",1725287758629,0.509355,58898.0,58896.0,0.04965738]
["bitfinex","BTCUSD",1725287758630,1.188512,58897.0,58896.0,0.04965738]
["bitfinex","BTCUSD",1725287758869,1.188512,58897.0,58882.0,0.1348]
["bitfinex","BTCUSD",1725287758870,0.509424,58890.0,58889.0,0.0017444]
["bitfinex","BTCUSD",1725287759126,0.509424,58890.0,58875.0,0.98420786]
["bitfinex","BTCUSD",1725287759127,0.339639,58886.0,58885.0,0.05148088]
["bitfinex","BTCUSD",1725287759403,0.509458,58886.0,58885.0,0.0017444]
["bitfinex","BTCUSD",1725287759630,0.849097,58886.0,58885.0,0.0017444]
["bitfinex","BTCUSD",1725287759873,0.1336,58896.0,58887.0,0.0017444]
["bitfinex","BTCUSD",1725287760135,0.1336,58896.0,58876.0,0.67525286]
["bitfinex","BTCUSD",1725287760136,0.509397,58893.0,58892.0,0.0017444]
["bitfinex","BTCUSD",1725287760365,0.169799,58893.0,58892.0,0.0017444]
["bitfinex","BTCUSD",1725287760591,0.24233321,58904.0,58892.0,0.0017444]
["bitfinex","BTCUSD",1725287760592,0.339529,58905.0,58904.0,0.0017444]
["bitfinex","BTCUSD",1725287760806,0.339529,58905.0,58894.0,0.05]
["bitfinex","BTCUSD",1725287760807,0.848796,58907.0,58906.0,0.0017444]
["bitfinex","BTCUSD",1725287761029,0.1732,58915.0,58893.0,0.839597]
["bitfinex","BTCUSD",1725287761030,0.509321,58902.0,58901.0,0.0017444]
["bitfinex","BTCUSD",1725287761261,0.169774,58902.0,58901.0,0.0017444]
["bitfinex","BTCUSD",1725287761513,0.509233,58912.0,58911.0,0.0017444]
["bitfinex","BTCUSD",1725287761751,0.848722,58912.0,58911.0,0.0017444]
["bitfinex","BTCUSD",1725287761980,0.509233,58912.0,58911.0,0.0017444]
["bitfinex","BTCUSD",1725287762223,0.848722,58912.0,58911.0,0.0017444]
["bitfinex","BTCUSD",1725287762455,0.24233321,58921.0,58919.0,0.0017444]
["bitfinex","BTCUSD",1725287762456,0.16972,58921.0,58919.0,0.0017444]
["bitfinex","BTCUSD",1725287762685,0.169701,58927.0,58926.0,0.0017444]
["bitfinex","BTCUSD",1725287762926,0.509103,58927.0,58926.0,0.0017444]
["bitfinex","BTCUSD",1725287763167,0.169701,58927.0,58926.0,0.0017444]
["bitfinex","BTCUSD",1725287763387,0.339376,58932.0,58926.0,0.0017444]
["bitfinex","BTCUSD",1725287763388,0.169699,58928.0,58926.0,0.0017444]
["bitfinex","BTCUSD",1725287763608,0.509103,58927.0,58926.0,0.0017444]
["bitfinex","BTCUSD",1725287764087,0.848505,58927.0,58926.0,0.0017444]
["bitfinex","BTCUSD",1725287764317,0.169701,58927.0,58926.0,0.0017444]
["bitfinex","BTCUSD",1725287764793,0.33936,58935.0,58926.0,0.0017444]
["bitfinex","BTCUSD",1725287765024,0.1403,58942.0,58926.0,0.0017444]
["bitfinex","BTCUSD",1725287765025,0.169701,58927.0,58926.0,0.0017444]
["bitfinex","BTCUSD",1725287765493,0.169701,58927.0,58922.0,0.5]
["bitfinex","BTCUSD",1725287765494,0.33936,58935.0,58934.0,0.0017444]
["bitfinex","BTCUSD",1725287765729,0.509038,58935.0,58934.0,0.0017444]
["bitfinex","BTCUSD",1725287765957,0.848398,58935.0,58934.0,0.0017444]
["bitfinex","BTCUSD",1725287766185,0.848398,58935.0,58922.0,0.5]
["bitfinex","BTCUSD",1725287766186,0.509401,58939.0,58938.0,0.0017444]
["bitfinex","BTCUSD",1725287766423,0.0004,58939.0,58938.0,0.0017444]
["bitfinex","BTCUSD",1725287766907,0.170066,58939.0,58938.0,0.0017444]
["bitfinex","BTCUSD",1725287767132,0.848732,58939.0,58938.0,0.0017444]
["bitfinex","BTCUSD",1725287767370,0.834832,58939.0,58938.0,0.0017444]
["bitfinex","BTCUSD",1725287767603,1.174165,58939.0,58938.0,0.0017444]
["bitfinex","BTCUSD",1725287768082,1.174165,58939.0,58923.0,0.52043028]
["bitfinex","BTCUSD",1725287768083,0.1639,58940.0,58930.0,0.0017444]
["bitfinex","BTCUSD",1725287768307,0.84852,58926.0,58925.0,0.0017444]
["bitfinex","BTCUSD",1725287768774,1.187928,58926.0,58923.0,0.0017444]
["bitfinex","BTCUSD",1725287769019,0.1402,58939.0,58916.0,0.24233321]
["bitfinex","BTCUSD",1725287769020,0.175,58925.0,58916.0,0.24233321]
["bitfinex","BTCUSD",1725287769261,0.509173,58919.0,58918.0,0.0017444]
["bitfinex","BTCUSD",1725287769520,0.509199,58916.0,58915.0,0.0017444]
["bitfinex","BTCUSD",1725287769755,0.339455,58918.0,58915.0,0.0017444]
["bitfinex","BTCUSD",1725287769987,0.339506,58909.0,58904.0,0.05078849]
["bitfinex","BTCUSD",1725287770279,1.188351,58905.0,58904.0,0.05078849]
["bitfinex","BTCUSD",1725287770471,0.339476,58915.0,58898.0,0.05124061]
["bitfinex","BTCUSD",1725287770472,0.339564,58899.0,58898.0,0.05124061]
["bitfinex","BTCUSD",1725287770717,0.84891,58899.0,58898.0,0.0017444]
["bitfinex","BTCUSD",1725287770958,1.188474,58899.0,58898.0,0.0017444]
["bitfinex","BTCUSD",1725287771190,0.24233321,58914.0,58898.0,0.0017444]
["bitfinex","BTCUSD",1725287771191,0.1624,58918.0,58917.0,0.0017444]
["bitfinex","BTCUSD",1725287771458,0.671581,58918.0,58917.0,0.0017444]
["bitfinex","BTCUSD",1725287771680,1.011035,58918.0,58917.0,0.0017444]
["bitfinex","BTCUSD",1725287771915,1.350489,58918.0,58917.0,0.0017444]
["bitfinex","BTCUSD",1725287772148,1.350489,58918.0,58914.0,0.0017444]
["bitfinex","BTCUSD",1725287772149,0.339466,58916.0,58914.0,0.0017444]
["bitfinex","BTCUSD",1725287772389,0.1624,58918.0,58906.0,0.59884555]
["bitfinex","BTCUSD",1725287772390,1.188232,58911.0,58910.0,0.0017444]
["bitfinex","BTCUSD",1725287772638,0.169747,58911.0,58910.0,0.0017444]
["bitfinex","BTCUSD",1725287772915,0.169747,58911.0,58910.0,0.06392769]
["bitfinex","BTCUSD",1725287773166,0.1606,58925.0,58910.0,0.06392769]
["bitfinex","BTCUSD",1725287773167,0.1606,58925.0,58920.0,0.0017444]
["bitfinex","BTCUSD",1725287773390,0.1606,58925.0,58918.0,0.0017444]
["bitfinex","BTCUSD",1725287773391,0.509173,58919.0,58918.0,0.0017444]
["bitfinex","BTCUSD",1725287773614,0.500014,58925.0,58917.0,0.0017444]
["bitfinex","BTCUSD",1725287773615,0.509181,58918.0,58917.0,0.0017444]
["bitfinex","BTCUSD",1725287773868,0.509181,58918.0,58914.0,0.04962718]
["bitfinex","BTCUSD",1725287773869,0.169736,58915.0,58914.0,0.05137158]
["bitfinex","BTCUSD",1725287774112,0.169736,58915.0,58910.0,0.09899242]
["bitfinex","BTCUSD",1725287774113,0.848692,58914.0,58913.0,0.04962718]
["bitfinex","BTCUSD",1725287774371,0.848692,58914.0,58907.0,0.17495893]
["bitfinex","BTCUSD",1725287774372,0.84878,58908.0,58907.0,0.04947401]
["bitfinex","BTCUSD",1725287774621,1.188292,58908.0,58907.0,0.05121841]
["bitfinex","BTCUSD",1725287774849,1.188292,58908.0,58907.0,0.0017444]
["bitfinex","BTCUSD",1725287775075,0.848867,58902.0,58901.0,0.0017444]
["bitfinex","BTCUSD",1725287775305,0.848867,58902.0,58901.0,0.01429483]
["bitfinex","BTCUSD",1725287775306,1.188414,58902.0,58901.0,0.01429483]
["bitfinex","BTCUSD",1725287775773,0.2991,58914.0,58910.0,0.0017444]
["bitfinex","BTCUSD",1725287775774,0.509242,58911.0,58910.0,0.0017444]
["bitfinex","BTCUSD",1725287776010,0.509242,58911.0,58910.0,0.08887498]
["bitfinex","BTCUSD",1725287776011,0.848737,58911.0,58910.0,0.08887498]
["bitfinex","BTCUSD",1725287776245,0.509242,58911.0,58910.0,0.01429483]
["bitfinex","BTCUSD",1725287776747,0.509242,58911.0,58910.0,0.08894331]
["bitfinex","BTCUSD",1725287776748,0.848737,58911.0,58910.0,0.08894331]
["bitfinex","BTCUSD",1725287776969,0.848737,58911.0,58910.0,0.08719891]
["bitfinex","BTCUSD",1725287777203,0.509242,58911.0,58910.0,0.08894331]
["bitfinex","BTCUSD",1725287777447,0.509242,58911.0,58910.0,0.07644916]
["bitfinex","BTCUSD",1725287777670,0.339472,58915.0,58912.0,0.0017444]
["bitfinex","BTCUSD",1725287777892,0.848707,58913.0,58912.0,0.05154494]
["bitfinex","BTCUSD",1725287778151,0.509233,58912.0,58911.0,0.07469828]
["bitfinex","BTCUSD",1725287778394,1.188232,58911.0,58910.0,0.07469828]
["bitfinex","BTCUSD",1725287778623,0.509268,58908.0,58907.0,0.0764827]
["bitfinex","BTCUSD",1725287778874,1.188292,58908.0,58907.0,0.0017444]
["bitfinex","BTCUSD",1725287779103,0.84878,58908.0,58907.0,0.0017444]
["bitfinex","BTCUSD",1725287779582,0.509268,58908.0,58907.0,0.0017444]
["bitfinex","BTCUSD",1725287779824,0.1743,58925.0,58923.0,0.0017444]
["bitfinex","BTCUSD",1725287780047,0.509131,58924.0,58923.0,0.0017444]
["bitfinex","BTCUSD",1725287780583,0.848554,58924.0,58923.0,0.0017444]
["bitfinex","BTCUSD",1725287780820,0.848607,58920.0,58919.0,0.0017444]
["bitfinex","BTCUSD",1725287781074,0.509181,58918.0,58917.0,0.0017444]
["bitfinex","BTCUSD",1725287781326,0.3048,58930.0,58916.0,0.01254471]
["bitfinex","BTCUSD",1725287781327,1.18811,58917.0,58916.0,0.01254471]
["bitfinex","BTCUSD",1725287781562,1.18811,58917.0,58916.0,0.0017444]
["bitfinex","BTCUSD",1725287781563,0.50919,58917.0,58916.0,0.0017444]
["bitfinex","BTCUSD",1725287781800,1.188152,58915.0,58914.0,0.0017444]
["bitfinex","BTCUSD",1725287783075,1.188152,58915.0,58905.0,0.0499032]
["bitfinex","BTCUSD",1725287783076,1.18819,58913.0,58912.0,0.0017444]
["bitfinex","BTCUSD",1725287783543,1.18819,58913.0,58905.0,0.0499032]
["bitfinex","BTCUSD",1725287783544,0.16975,58910.0,58909.0,0.0017444]
["bitfinex","BTCUSD",1725287783770,0.84875,58910.0,58909.0,0.0017444]
["bitfinex","BTCUSD",1725287784034,0.339443,58920.0,58919.0,0.0017444]
["bitfinex","BTCUSD",1725287784258,0.509164,58920.0,58919.0,0.0017444]
["bitfinex","BTCUSD",1725287784498,0.848611,58920.0,58919.0,0.0017444]
["bitfinex","BTCUSD",1725287784964,1.188058,58920.0,58919.0,0.0017444]
["bitfinex","BTCUSD",1725287785189,0.169733,58916.0,58915.0,0.0017444]
["bitfinex","BTCUSD",1725287785468,0.169744,58912.0,58911.0,0.0017444]
["bitfinex","BTCUSD",1725287785682,1.188211,58912.0,58911.0,0.0017444]
["bitfinex","BTCUSD",1725287786907,0.88218679,58912.0,58911.0,0.0017444]
["bitfinex","BTCUSD",1725287787147,1.22167579,58912.0,58911.0,0.0017444]
["bitfinex","BTCUSD",1725287787372,0.88218679,58912.0,58911.0,0.0017444]
["bitfinex","BTCUSD",1725287787847,0.84875,58910.0,58909.0,0.0017444]
["bitfinex","BTCUSD",1725287788313,0.848765,58909.0,58908.0,0.0017444]
["bitfinex","BTCUSD",1725287788775,0.509259,58909.0,58908.0,0.0017444]
["bitfinex","BTCUSD",1725287789245,0.169752,58910.0,58908.0,0.0017444]
["bitfinex","BTCUSD",1725287789497,0.169753,58909.0,58908.0,0.0017444]
["bitfinex","BTCUSD",1725287790252,0.1683,58922.0,58921.0,0.0017444]
["bitfinex","BTCUSD",1725287790253,0.169715,58922.0,58921.0,0.0017444]
["bitfinex","BTCUSD",1725287790485,0.1622,58931.0,58924.0,0.0017444]
["bitfinex","BTCUSD",1725287790703,0.509121,58925.0,58924.0,0.0017444]
["bitfinex","BTCUSD",1725287791218,0.67884,58924.0,58922.0,0.0017444]
["bitfinex","BTCUSD",1725287791444,0.50913,58924.0,58923.0,0.0017444]
["bitfinex","BTCUSD",1725287791667,0.848565,58923.0,58922.0,0.0017444]
["bitfinex","BTCUSD",1725287791914,0.848565,58923.0,58914.0,0.35]
["bitfinex","BTCUSD",1725287791915,0.339391,58929.0,58920.0,0.0017444]
["bitfinex","BTCUSD",1725287792135,0.2411859,58926.0,58916.0,0.0017444]
["bitfinex","BTCUSD",1725287792371,0.16973,58917.0,58916.0,0.0017444]
["bitfinex","BTCUSD",1725287792590,0.84865,58917.0,58916.0,0.0017444]
["bitfinex","BTCUSD",1725287792859,0.16973,58917.0,58916.0,0.0017444]
["bitfinex","BTCUSD",1725287793109,0.50919,58917.0,58916.0,0.0017444]
["bitfinex","BTCUSD",1725287793376,0.84865,58917.0,58916.0,0.0017444]
["bitfinex","BTCUSD",1725287793603,0.50919,58917.0,58916.0,0.0017444]
["bitfinex","BTCUSD",1725287793830,0.339472,58915.0,58914.0,0.0017444]
["bitfinex","BTCUSD",1725287794506,1.01628,58915.0,58914.0,0.0017444]
["bitfinex","BTCUSD",1725287794973,1.01628,58915.0,58907.0,0.35]
["bitfinex","BTCUSD",1725287794974,0.339495,58911.0,58909.0,0.0017444]
["bitfinex","BTCUSD",1725287795194,0.169753,58909.0,58908.0,0.0017444]
["bitfinex","BTCUSD",1725287795422,0.509259,58909.0,58908.0,0.0017444]
["bitfinex","BTCUSD",1725287796400,0.848765,58909.0,58908.0,0.0017444]
["bitfinex","BTCUSD",1725287796618,0.509245,58911.0,58910.0,0.0017444]
["bitfinex","BTCUSD",1725287797547,0.16975,58911.0,58910.0,0.0017444]
["bitfinex","BTCUSD",1725287797768,0.509226,58913.0,58912.0,0.0017444]
["bitfinex","BTCUSD",1725287798499,0.848709,58913.0,58912.0,0.0017444]
["bitfinex","BTCUSD",1725287798723,0.169735,58916.0,58915.0,0.0017444]
["bitfinex","BTCUSD",1725287799198,0.339449,58919.0,58917.0,0.0017444]
["bitfinex","BTCUSD",1725287799199,0.16973,58918.0,58917.0,0.0017444]
["bitfinex","BTCUSD",1725287799664,0.509184,58918.0,58917.0,0.0017444]
["bitfinex","BTCUSD",1725287800154,0.848638,58918.0,58917.0,0.0017444]
["bitfinex","BTCUSD",1725287800610,0.50919,58917.0,58916.0,0.0017444]
["bitfinex","BTCUSD",1725287800835,0.84865,58917.0,58916.0,0.0017444]
["bitfinex","BTCUSD",1725287801056,0.84865,58917.0,58900.0,0.99490013]
["bitfinex","BTCUSD",1725287801057,0.339495,58911.0,58910.0,0.0017444]
["bitfinex","BTCUSD",1725287801298,0.339457,58918.0,58900.0,0.6143]
["bitfinex","BTCUSD",1725287801299,0.50925,58910.0,58909.0,0.0017444]
["bitfinex","BTCUSD",1725287802322,0.84875,58910.0,58909.0,0.0017444]
["bitfinex","BTCUSD",1725287802541,0.671493,58905.0,58904.0,0.04932255]
["bitfinex","BTCUSD",1725287802827,1.011022,58905.0,58904.0,0.04932255]
["bitfinex","BTCUSD",1725287803043,0.848822,58905.0,58904.0,0.0017444]
["bitfinex","BTCUSD",1725287803270,0.509293,58905.0,58904.0,0.0017444]
["bitfinex","BTCUSD",1725287803756,0.169764,58905.0,58904.0,0.0017444]
["bitfinex","BTCUSD",1725287804213,0.509293,58905.0,58904.0,0.0017444]
["bitfinex","BTCUSD",1725287804440,0.848822,58905.0,58904.0,0.0017444]
["bitfinex","BTCUSD",1725287804709,1.188351,58905.0,58904.0,0.0017444]
["bitfinex","BTCUSD",1725287804925,0.509346,58899.0,58898.0,0.0017444]
["bitfinex","BTCUSD",1725287805152,0.84891,58899.0,58898.0,0.0017444]
["bitfinex","BTCUSD",1725287805382,1.188474,58899.0,58898.0,0.0017444]
["bitfinex","BTCUSD",1725287805893,0.339435,58922.0,58917.0,0.0017444]
["bitfinex","BTCUSD",1725287806115,0.0283,58922.0,58921.0,0.0017444]
["bitfinex","BTCUSD",1725287807003,0.198015,58922.0,58921.0,0.0017444]
["bitfinex","BTCUSD",1725287807479,0.537446,58922.0,58921.0,0.0017444]
["bitfinex","BTCUSD",1725287807712,0.876877,58922.0,58921.0,0.0017444]
["bitfinex","BTCUSD",1725287808937,0.876877,58922.0,58921.0,0.2835444]
["bitfinex","BTCUSD",1725287808938,0.0283,58922.0,58921.0,0.2835444]
["bitfinex","BTCUSD",1725287809160,0.0283,58922.0,58921.0,2.2733223]
["bitfinex","BTCUSD",1725287809666,0.0283,58922.0,58921.0,2.7115174]
["bitfinex","BTCUSD",1725287810372,0.0283,58937.0,58936.0,0.169675]
["bitfinex","BTCUSD",1725287810619,0.169664,58940.0,58936.0,0.169675]
["bitfinex","BTCUSD",1725287810852,0.169664,58940.0,58930.0,1.189381]
["bitfinex","BTCUSD",1725287810853,0.169671,58938.0,58931.0,0.339378]
["bitfinex","BTCUSD",1725287811101,0.16967,58938.0,58933.0,0.169682]
["bitfinex","BTCUSD",1725287811335,0.16967,58938.0,58937.0,0.0017444]
["bitfinex","BTCUSD",1725287812031,0.0283,58941.0,58937.0,0.0017444]
["bitfinex","BTCUSD",1725287812295,0.169666,58939.0,58937.0,0.0017444]
["bitfinex","BTCUSD",1725287812532,0.0283,58941.0,58940.0,0.0017444]
["bitfinex","BTCUSD",1725287813023,0.0283,58941.0,58930.0,0.85]
["bitfinex","BTCUSD",1725287813024,0.1604,58941.0,58934.0,0.0017444]
["bitfinex","BTCUSD",1725287813278,0.1604,58941.0,58921.0,0.17501908]
["bitfinex","BTCUSD",1725287813279,0.169695,58929.0,58928.0,0.05104913]
["bitfinex","BTCUSD",1725287813545,0.33942,58924.0,58923.0,0.0017444]
["bitfinex","BTCUSD",1725287813748,0.339449,58919.0,58918.0,0.0017444]
["bitfinex","BTCUSD",1725287813996,0.339449,58919.0,58916.0,0.04976641]
["bitfinex","BTCUSD",1725287813997,0.848635,58918.0,58917.0,0.0017444]
["bitfinex","BTCUSD",1725287814736,0.678932,58916.0,58915.0,0.0017444]
["bitfinex","BTCUSD",1725287814985,0.169733,58916.0,58915.0,0.0017444]
["bitfinex","BTCUSD",1725287815239,0.2901,58914.0,58906.0,0.04910574]
["bitfinex","BTCUSD",1725287815468,1.348713,58907.0,58906.0,0.04910574]
["bitfinex","BTCUSD",1725287815699,0.848925,58898.0,58897.0,0.0017444]
["bitfinex","BTCUSD",1725287815924,1.188495,58898.0,58897.0,0.0017444]
["bitfinex","BTCUSD",1725287816421,1.188495,58898.0,58891.0,0.04922369]
["bitfinex","BTCUSD",1725287816422,0.84901,58892.0,58891.0,0.04922369]
["bitfinex","BTCUSD",1725287816650,1.478714,58892.0,58891.0,0.04922369]
["bitfinex","BTCUSD",1725287816878,1.478714,58892.0,58891.0,0.0017444]
["bitfinex","BTCUSD",1725287816879,0.669806,58892.0,58891.0,0.0017444]
["bitfinex","BTCUSD",1725287817383,0.1297,58899.0,58897.0,0.0017444]
["bitfinex","BTCUSD",1725287817384,0.509355,58898.0,58897.0,0.0017444]
["bitfinex","BTCUSD",1725287817609,0.848925,58898.0,58897.0,0.0017444]
["bitfinex","BTCUSD",1725287818343,1.188495,58898.0,58897.0,0.0017444]
["bitfinex","BTCUSD",1725287819556,0.848982,58894.0,58893.0,0.0017444]
["bitfinex","BTCUSD",1725287819796,1.188575,58894.0,58893.0,0.0017444]
["bitfinex","BTCUSD",1725287820037,0.848982,58894.0,58893.0,0.0017444]
["bitfinex","BTCUSD",1725287821289,1.188575,58894.0,58893.0,0.0017444]
["bitfinex","BTCUSD",1725287821384,0.848982,58894.0,58893.0,0.0017444]
["bitfinex","BTCUSD",1725287821617,0.848982,58894.0,58885.0,0.0490028]
["bitfinex","BTCUSD",1725287821618,0.339639,58886.0,58885.0,0.0490028]
["bitfinex","BTCUSD",1725287821845,1.3818829,58886.0,58885.0,0.0490028]
["bitfinex","BTCUSD",1725287822054,0.509544,58876.0,58875.0,0.0017444]
["bitfinex","BTCUSD",1725287822329,0.509544,58876.0,58865.0,0.35]
["bitfinex","BTCUSD",1725287822330,0.339737,58869.0,58867.0,0.0017444]
["bitfinex","BTCUSD",1725287822617,1.4303249,58866.0,58865.0,0.04929386]
["bitfinex","BTCUSD",1725287822867,1.4303249,58866.0,58865.0,0.0017444]
["bitfinex","BTCUSD",1725287822868,1.189139,58866.0,58865.0,0.0017444]
["bitfinex","BTCUSD",1725287823076,0.509631,58866.0,58865.0,0.0017444]
["bitfinex","BTCUSD",1725287824182,0.849385,58866.0,58865.0,0.0017444]
["bitfinex","BTCUSD",1725287824848,1.013185,58866.0,58865.0,0.0017444]
["bitfinex","BTCUSD",1725287825075,1.352939,58866.0,58865.0,0.0017444]
["bitfinex","BTCUSD",1725287825526,1.490239,58866.0,58865.0,0.0017444]
["bitfinex","BTCUSD",1725287825744,0.339806,58857.0,58856.0,0.0017444]
["bitfinex","BTCUSD",1725287825970,0.849515,58857.0,58856.0,0.0017444]
["bitfinex","BTCUSD",1725287826442,0.02,58877.0,58856.0,0.0017444]
["bitfinex","BTCUSD",1725287826443,0.169854,58874.0,58873.0,0.0017444]
["bitfinex","BTCUSD",1725287826657,0.509562,58874.0,58873.0,0.0017444]
["bitfinex","BTCUSD",1725287826880,0.84927,58874.0,58873.0,0.0017444]
["bitfinex","BTCUSD",1725287827100,1.188978,58874.0,58873.0,0.0017444]
["bitfinex","BTCUSD",1725287827312,0.84927,58874.0,58873.0,0.0017444]
["bitfinex","BTCUSD",1725287828014,0.2943,58881.0,58880.0,0.0017444]
["bitfinex","BTCUSD",1725287828015,0.509502,58881.0,58880.0,0.0017444]
["bitfinex","BTCUSD",1725287828460,0.0283,58884.0,58883.0,0.0017444]
["bitfinex","BTCUSD",1725287828675,0.198125,58884.0,58883.0,0.0017444]
["bitfinex","BTCUSD",1725287828924,0.169834,58881.0,58880.0,0.0017444]
["bitfinex","BTCUSD",1725287829593,0.7076,58884.0,58883.0,0.0017444]
["bitfinex","BTCUSD",1725287830035,0.7076,58884.0,58880.0,0.0017444]
["bitfinex","BTCUSD",1725287830036,0.84917,58881.0,58880.0,0.0017444]
["bitfinex","BTCUSD",1725287830502,0.0283,58884.0,58874.0,0.0017444]
["bitfinex","BTCUSD",1725287830503,0.509553,58875.0,58874.0,0.0017444]
["bitfinex","BTCUSD",1725287830718,1.351357,58875.0,58874.0,0.0017444]
["bitfinex","BTCUSD",1725287831154,0.84927,58874.0,58873.0,0.0017444]
["bitfinex","BTCUSD",1725287831444,1.188978,58874.0,58873.0,0.0017444]
["bitfinex","BTCUSD",1725287831687,0.509596,58870.0,58869.0,0.0017444]
["bitfinex","BTCUSD",1725287831928,0.849327,58870.0,58869.0,0.0017444]
["bitfinex","BTCUSD",1725287832647,0.3017,58870.0,58865.0,0.0017444]
["bitfinex","BTCUSD",1725287832885,0.509631,58866.0,58865.0,0.0017444]
["bitfinex","BTCUSD",1725287833334,0.849385,58866.0,58865.0,0.0017444]
["bitfinex","BTCUSD",1725287833584,0.3017,58870.0,58862.0,0.0017444]
["bitfinex","BTCUSD",1725287833585,0.509658,58863.0,58862.0,0.0017444]
["bitfinex","BTCUSD",1725287833832,0.509658,58863.0,58858.0,0.0494677]
["bitfinex","BTCUSD",1725287833833,0.509692,58859.0,58858.0,0.0512121]
["bitfinex","BTCUSD",1725287834083,0.509692,58859.0,58858.0,0.0017444]
["bitfinex","BTCUSD",1725287834309,0.5097,58858.0,58857.0,0.0017444]
["bitfinex","BTCUSD",1725287834536,0.8495,58858.0,58857.0,0.0017444]
["bitfinex","BTCUSD",1725287835195,0.84953,58856.0,58855.0,0.0017444]
["bitfinex","BTCUSD",1725287835422,0.84953,58856.0,58847.0,0.34525455]
["bitfinex","BTCUSD",1725287835423,0.339858,58848.0,58847.0,0.05086895]
["bitfinex","BTCUSD",1725287835636,0.849645,58848.0,58847.0,0.05086895]
["bitfinex","BTCUSD",1725287835876,1.189503,58848.0,58847.0,0.0017444]
["bitfinex","BTCUSD",1725287836614,0.169903,58857.0,58856.0,0.0017444]
["bitfinex","BTCUSD",1725287836825,0.849515,58857.0,58856.0,0.0017444]
["bitfinex","BTCUSD",1725287837477,0.509709,58857.0,58856.0,0.0017444]
["bitfinex","BTCUSD",1725287837699,0.339775,58863.0,58848.0,0.339857]
["bitfinex","BTCUSD",1725287837700,0.169883,58864.0,58863.0,0.0017444]
["bitfinex","BTCUSD",1725287837946,0.849415,58864.0,58863.0,0.0017444]
["bitfinex","BTCUSD",1725287838415,0.339789,58860.0,58858.0,0.0017444]
["bitfinex","BTCUSD",1725287838637,0.509692,58859.0,58858.0,0.0017444]
["bitfinex","BTCUSD",1725287838859,0.509709,58857.0,58856.0,0.0017444]
["bitfinex","BTCUSD",1725287839317,0.849515,58857.0,58856.0,0.0017444]
["bitfinex","BTCUSD",1725287839547,0.849415,58864.0,58863.0,0.0017444]
["bitfinex","BTCUSD",1725287839983,0.509649,58864.0,58863.0,0.0017444]
["bitfinex","BTCUSD",1725287840202,0.509649,58864.0,58858.0,0.1699]
["bitfinex","BTCUSD",1725287840203,0.0283,58871.0,58869.0,0.0017444]
["bitfinex","BTCUSD",1725287840429,0.0283,58872.0,58870.0,0.0017444]
["bitfinex","BTCUSD",1725287840656,0.19816,58872.0,58871.0,0.0017444]
["bitfinex","BTCUSD",1725287840876,0.53788,58872.0,58871.0,0.0017444]
["bitfinex","BTCUSD",1725287841317,0.0283,58872.0,58871.0,0.5113314]
["bitfinex","BTCUSD",1725287841572,0.0283,58872.0,58871.0,0.0017444]
["bitfinex","BTCUSD",1725287841814,0.0283,58872.0,58871.0,0.1716064]
["bitfinex","BTCUSD",1725287842254,0.0283,58872.0,58871.0,0.0017444]
["bitfinex","BTCUSD",1725287842490,0.19816,58872.0,58871.0,0.0017444]
["bitfinex","BTCUSD",1725287842722,0.53788,58872.0,58871.0,0.0017444]
["bitfinex","BTCUSD",1725287842949,0.19816,58872.0,58871.0,0.0017444]
["bitfinex","BTCUSD",1725287843607,0.19816,58872.0,58871.0,1.0017444]
["bitfinex","BTCUSD",1725287843837,0.53788,58872.0,58871.0,1.0017444]
["bitfinex","BTCUSD",1725287844521,0.8776,58872.0,58871.0,1.0017444]
["bitfinex","BTCUSD",1725287844972,0.19816,58872.0,58871.0,1.0017444]
["bitfinex","BTCUSD",1725287845191,0.53788,58872.0,58871.0,1.0017444]
["bitfinex","BTCUSD",1725287845448,0.19816,58872.0,58871.0,1.0017444]
["bitfinex","BTCUSD",1725287845919,0.8776,58872.0,58871.0,1.0017444]
["bitfinex","BTCUSD",1725287847097,0.8776,58872.0,58871.0,1.0]
["bitfinex","BTCUSD",1725287847316,0.8776,58872.0,58871.0,1.0017444]
["bitfinex","BTCUSD",1725287847576,1.21732,58872.0,58871.0,1.0017444]
["bitfinex","BTCUSD",1725287848280,1.21732,58872.0,58871.0,1.0]
["bitfinex","BTCUSD",1725287848975,2.315492,58872.0,58871.0,1.0]
["bitfinex","BTCUSD",1725287849708,2.317492,58872.0,58871.0,1.0]
["bitfinex","BTCUSD",1725287849935,2.2040156,58872.0,58871.0,1.0]
["bitfinex","BTCUSD",1725287850165,2.19576,58872.0,58871.0,1.0]
["bitfinex","BTCUSD",1725287850413,1.85404,58872.0,58871.0,1.0]
["bitfinex","BTCUSD",1725287851618,1.51432,58872.0,58871.0,1.0]
["bitfinex","BTCUSD",1725287852553,1.85404,58872.0,58871.0,1.0]
["bitfinex","BTCUSD",1725287853013,1.51432,58872.0,58871.0,1.0]
["bitfinex","BTCUSD",1725287854005,1.665752,58872.0,58871.0,1.0]
["bitfinex","BTCUSD",1725287854227,2.005472,58872.0,58871.0,1.0]
["bitfinex","BTCUSD",1725287855150,2.3534476,58872.0,58871.0,1.0]
["bitfinex","BTCUSD",1725287855635,2.3754476,58872.0,58871.0,1.0]
["bitfinex","BTCUSD",1725287855890,2.2240156,58872.0,58871.0,1.0]
["bitfinex","BTCUSD",1725287856154,2.5637356,58872.0,58871.0,0.74407845]
["bitfinex","BTCUSD",1725287856367,4.0338536,58872.0,58871.0,0.5643097]
["bitfinex","BTCUSD",1725287856590,4.20240524,58872.0,58871.0,0.5643097]
["bitfinex","BTCUSD",1725287856808,3.88563424,58872.0,58871.0,0.39428389]
["bitfinex","BTCUSD",1725287857035,0.012,58864.0,58863.0,0.01257248]
["bitfinex","BTCUSD",1725287857340,2.75786729,58864.0,58863.0,0.01257248]
["bitfinex","BTCUSD",1725287857555,3.02641893,58864.0,58863.0,0.01257248]
["bitfinex","BTCUSD",1725287857778,3.02641893,58864.0,58863.0,4.8e-07]
["bitfinex","BTCUSD",1725287858466,3.05471893,58864.0,58863.0,4.8e-07]
["bitfinex","BTCUSD",1725287859387,2.86316729,58864.0,58863.0,4.8e-07]
["bitfinex","BTCUSD",1725287859613,0.849702,58844.0,58843.0,0.0017444]
["bitfinex","BTCUSD",1725287860115,0.339822,58855.0,58840.0,0.0017444]
["bitfinex","BTCUSD",1725287860116,0.509848,58841.0,58840.0,0.0017444]
["bitfinex","BTCUSD",1725287860329,0.849747,58841.0,58840.0,0.0017444]
["bitfinex","BTCUSD",1725287861432,1.189646,58841.0,58840.0,0.0017444]
["bitfinex","BTCUSD",1725287861877,1.189646,58841.0,58837.0,0.0017444]
["bitfinex","BTCUSD",1725287862130,0.509883,58837.0,58836.0,0.1344]
["bitfinex","BTCUSD",1725287862375,1.189727,58837.0,58836.0,0.1344]
["bitfinex","BTCUSD",1725287862597,0.169975,58832.0,58831.0,0.1636444]
["bitfinex","BTCUSD",1725287862819,0.878177,58832.0,58831.0,0.1636444]
["bitfinex","BTCUSD",1725287863043,1.218128,58832.0,58831.0,0.1636444]
["bitfinex","BTCUSD",1725287863297,1.218128,58832.0,58830.0,0.1267]
["bitfinex","BTCUSD",1725287863298,1.189846,58831.0,58830.0,0.1267]
["bitfinex","BTCUSD",1725287863979,1.019937,58827.0,58826.0,0.0017444]
["bitfinex","BTCUSD",1725287864199,0.849947,58827.0,58826.0,0.0017444]
["bitfinex","BTCUSD",1725287864635,0.9689376,58827.0,58826.0,0.0017444]
["bitfinex","BTCUSD",1725287864904,0.849947,58827.0,58826.0,0.0017444]
["bitfinex","BTCUSD",1725287865361,0.0283,58832.0,58825.0,0.1278]
["bitfinex","BTCUSD",1725287865362,1.189947,58826.0,58825.0,0.1278]
["bitfinex","BTCUSD",1725287867198,0.368253,58832.0,58825.0,0.1295444]
["bitfinex","BTCUSD",1725287867483,0.50540786,58826.0,58820.0,0.0017444]
["bitfinex","BTCUSD",1725287867717,0.50540786,58826.0,58819.0,0.04997135]
["bitfinex","BTCUSD",1725287867718,0.85005,58820.0,58819.0,0.0017444]
["bitfinex","BTCUSD",1725287868397,0.510055,58817.0,58816.0,0.0017444]
["bitfinex","BTCUSD",1725287868616,0.510064,58816.0,58815.0,0.0017444]
["bitfinex","BTCUSD",1725287868897,0.850107,58816.0,58815.0,0.0017444]
["bitfinex","BTCUSD",1725287869105,0.0283,58821.0,58818.0,0.0017444]
["bitfinex","BTCUSD",1725287869106,0.510041,58819.0,58818.0,0.0017444]
["bitfinex","BTCUSD",1725287869326,0.850067,58819.0,58818.0,0.1610444]
["bitfinex","BTCUSD",1725287869581,0.0283,58821.0,58818.0,0.1610444]
["bitfinex","BTCUSD",1725287869817,0.538321,58821.0,58820.0,0.0017444]
["bitfinex","BTCUSD",1725287870292,0.198307,58821.0,58820.0,0.0017444]
["bitfinex","BTCUSD",1725287870509,0.0283,58821.0,58820.0,0.1327444]
["bitfinex","BTCUSD",1725287870733,0.0283,58821.0,58820.0,0.3027544]
["bitfinex","BTCUSD",1725287870950,0.0283,58821.0,58820.0,0.6427744]
["bitfinex","BTCUSD",1725287871617,0.0283,58826.0,58825.0,0.169995]
["bitfinex","BTCUSD",1725287871623,0.0283,58826.0,58823.0,0.169999]
["bitfinex","BTCUSD",1725287871852,0.0283,58826.0,58824.0,0.169996]
["bitfinex","BTCUSD",1725287872086,0.0283,58826.0,58823.0,0.17339967]
["bitfinex","BTCUSD",1725287872308,0.0283,58826.0,58824.0,0.169998]
["bitfinex","BTCUSD",1725287872534,0.0283,58826.0,58823.0,0.340001]
["bitfinex","BTCUSD",1725287872814,0.0283,58826.0,58824.0,0.169998]
["bitfinex","BTCUSD",1725287873260,0.0283,58826.0,58821.0,0.340009]
["bitfinex","BTCUSD",1725287873501,0.0283,58828.0,58820.0,0.1827444]
["bitfinex","BTCUSD",1725287873736,0.0283,58830.0,58829.0,0.1717284]
["bitfinex","BTCUSD",1725287873999,0.339882,58844.0,58829.0,0.1717284]
["bitfinex","BTCUSD",1725287874000,0.339889,58843.0,58833.0,0.35]
["bitfinex","BTCUSD",1725287874256,0.339917,58838.0,58837.0,0.0017444]
["bitfinex","BTCUSD",1725287874492,0.339927,58836.0,58835.0,0.0017444]
["bitfinex","BTCUSD",1725287874713,0.50989,58836.0,58835.0,0.0017444]
["bitfinex","BTCUSD",1725287876332,0.849817,58836.0,58835.0,0.0017444]
["bitfinex","BTCUSD",1725287876676,0.50989,58836.0,58835.0,0.0017444]
["bitfinex","BTCUSD",1725287877756,0.169963,58836.0,58835.0,0.0017444]
["bitfinex","BTCUSD",1725287877966,0.50989,58836.0,58835.0,0.0017444]
["bitfinex","BTCUSD",1725287878620,0.849817,58836.0,58835.0,0.0017444]
["bitfinex","BTCUSD",1725287879718,0.50989,58836.0,58835.0,0.0017444]
["bitfinex","BTCUSD",1725287880158,0.0283,58838.0,58837.0,0.0017444]
["bitfinex","BTCUSD",1725287880598,0.0283,58838.0,58837.0,0.1717054]
["bitfinex","BTCUSD",1725287880855,0.0283,58838.0,58832.0,0.0017444]
["bitfinex","BTCUSD",1725287881323,0.87809,58838.0,58837.0,0.0017444]
["bitfinex","BTCUSD",1725287881568,1.218006,58838.0,58837.0,0.0017444]
["bitfinex","BTCUSD",1725287884555,1.218006,58838.0,58827.0,0.2879]
["bitfinex","BTCUSD",1725287884556,1.189786,58834.0,58833.0,0.0017444]
["bitfinex","BTCUSD",1725287884764,1.189786,58834.0,58831.0,0.0017444]
["bitfinex","BTCUSD",1725287884765,1.019817,58834.0,58831.0,0.0017444]
["bitfinex","BTCUSD",1725287884977,1.189828,58832.0,58831.0,0.0017444]
["bitfinex","BTCUSD",1725287885462,0.0283,58838.0,58830.0,0.0017444]
["bitfinex","BTCUSD",1725287885463,0.169978,58831.0,58830.0,0.0017444]
["bitfinex","BTCUSD",1725287885727,0.0283,58838.0,58837.0,0.0017444]
["bitfinex","BTCUSD",1725287885923,0.0283,58838.0,58837.0,1.48638473]
["bitfinex","BTCUSD",1725287886168,0.0283,58838.0,58837.0,0.39494704]
["bitfinex","BTCUSD",1725287886400,0.0283,58838.0,58837.0,0.2981444]
["bitfinex","BTCUSD",1725287888063,0.198258,58838.0,58837.0,0.2981444]
["bitfinex","BTCUSD",1725287888512,0.538174,58838.0,58837.0,0.2981444]
["bitfinex","BTCUSD",1725287888719,0.538174,58838.0,58837.0,0.1347444]
["bitfinex","BTCUSD",1725287888720,0.87809,58838.0,58837.0,0.1347444]
["bitfinex","BTCUSD",1725287889154,0.0283,58838.0,58837.0,1.80434594]
["bitfinex","BTCUSD",1725287889371,0.1652,58863.0,58837.0,1.80434594]
["bitfinex","BTCUSD",1725287889372,0.169891,58861.0,58860.0,0.1232444]
["bitfinex","BTCUSD",1725287889597,0.67529886,58861.0,58860.0,0.1232444]
["bitfinex","BTCUSD",1725287889810,0.509674,58861.0,58860.0,0.1232444]
["bitfinex","BTCUSD",1725287890459,0.509674,58861.0,58860.0,0.1215]
["bitfinex","BTCUSD",1725287890721,0.1699,58858.0,58857.0,0.0017444]
["bitfinex","BTCUSD",1725287890962,0.4449676,58874.0,58854.0,0.1263]
["bitfinex","BTCUSD",1725287890963,0.339812,58856.0,58855.0,0.0017444]
["bitfinex","BTCUSD",1725287891179,0.169917,58852.0,58851.0,0.0017444]
["bitfinex","BTCUSD",1725287891395,1.189422,58852.0,58851.0,0.0017444]
["bitfinex","BTCUSD",1725287891604,0.339835,58852.0,58846.0,0.0017444]
["bitfinex","BTCUSD",1725287891819,0.169932,58847.0,58846.0,0.0017444]
["bitfinex","BTCUSD",1725287892049,0.169932,58847.0,58843.0,0.457143]
["bitfinex","BTCUSD",1725287892050,0.169927,58849.0,58848.0,0.0017444]
["bitfinex","BTCUSD",1725287892467,0.33983,58853.0,58852.0,0.0017444]
["bitfinex","BTCUSD",1725287892679,0.509744,58853.0,58852.0,0.0017444]
["bitfinex","BTCUSD",1725287893135,0.339794,58860.0,58852.0,0.0017444]
["bitfinex","BTCUSD",1725287893136,0.169896,58860.0,58859.0,0.0017444]
["bitfinex","BTCUSD",1725287893575,0.169896,58860.0,58852.0,0.1523]
["bitfinex","BTCUSD",1725287893576,0.1699,58858.0,58857.0,0.0017444]
["bitfinex","BTCUSD",1725287894028,0.19472985,58858.0,58857.0,0.0017444]
["bitfinex","BTCUSD",1725287894243,0.3398,58858.0,58857.0,0.0017444]
["bitfinex","BTCUSD",1725287894507,0.8495,58858.0,58857.0,0.0017444]
["bitfinex","BTCUSD",1725287894738,0.849515,58857.0,58856.0,0.0017444]
["bitfinex","BTCUSD",1725287895362,0.509709,58857.0,58856.0,0.0017444]
["bitfinex","BTCUSD",1725287895603,0.339773,58863.0,58862.0,0.0017444]
["bitfinex","BTCUSD",1725287895831,0.509659,58863.0,58862.0,0.0017444]
["bitfinex","BTCUSD",1725287896987,0.849432,58863.0,58862.0,0.0017444]
["bitfinex","BTCUSD",1725287898322,0.509659,58863.0,58862.0,0.0017444]
["bitfinex","BTCUSD",1725287899435,0.849432,58863.0,58862.0,0.0017444]
["bitfinex","BTCUSD",1725287900075,0.509658,58863.0,58862.0,0.0017444]
["bitfinex","BTCUSD",1725287900517,0.84943,58863.0,58862.0,0.0017444]
["bitfinex","BTCUSD",1725287900737,0.509683,58860.0,58859.0,0.0017444]
["bitfinex","BTCUSD",1725287900953,0.40813269,58876.0,58852.0,0.1291]
["bitfinex","BTCUSD",1725287900954,0.509649,58864.0,58863.0,0.0017444]
["bitfinex","BTCUSD",1725287901186,0.849415,58864.0,58863.0,0.0017444]
["bitfinex","BTCUSD",1725287902534,0.84943,58863.0,58862.0,1.0]
["bitfinex","BTCUSD",1725287902989,0.40813269,58876.0,58862.0,1.0]
["bitfinex","BTCUSD",1725287902990,0.168,58880.0,58873.0,0.0017444]
["bitfinex","BTCUSD",1725287903230,0.002,58890.0,58878.0,0.0017444]
["bitfinex","BTCUSD",1725287903231,0.339662,58882.0,58878.0,0.0017444]
["bitfinex","BTCUSD",1725287903464,0.1598,58883.0,58876.0,0.0017444]
["bitfinex","BTCUSD",1725287903685,0.849227,58877.0,58876.0,0.0017444]
["bitfinex","BTCUSD",1725287904096,1.188918,58877.0,58876.0,0.0017444]
["bitfinex","BTCUSD",1725287904326,0.849227,58877.0,58876.0,0.0017444]
["bitfinex","BTCUSD",1725287904573,1.188918,58877.0,58876.0,0.0017444]
["bitfinex","BTCUSD",1725287905379,0.849227,58877.0,58876.0,0.0017444]
["bitfinex","BTCUSD",1725287905820,0.509536,58877.0,58876.0,0.0017444]
["bitfinex","BTCUSD",1725287906467,0.849227,58877.0,58876.0,0.0017444]
["bitfinex","BTCUSD",1725287906676,0.169848,58876.0,58875.0,0.0017444]
["bitfinex","BTCUSD",1725287906900,0.50958,58872.0,58871.0,0.0017444]
["bitfinex","BTCUSD",1725287907726,0.8493,58872.0,58871.0,0.0017444]
["bitfinex","BTCUSD",1725287907933,0.50958,58872.0,58871.0,0.0017444]
["bitfinex","BTCUSD",1725287909945,0.33972,58872.0,58870.0,0.0017444]
["bitfinex","BTCUSD",1725287910170,0.1692,58873.0,58868.0,0.0017444]
["bitfinex","BTCUSD",1725287910406,0.509605,58869.0,58868.0,0.0017444]
["bitfinex","BTCUSD",1725287910629,0.509605,58869.0,58860.0,0.04988939]
["bitfinex","BTCUSD",1725287910630,0.84937,58867.0,58866.0,0.0017444]
["bitfinex","BTCUSD",1725287910863,0.50964,58865.0,58864.0,0.0017444]
["bitfinex","BTCUSD",1725287911075,0.8494,58865.0,58864.0,0.0017444]
["bitfinex","BTCUSD",1725287911337,1.18916,58865.0,58864.0,0.0017444]
["bitfinex","BTCUSD",1725287911550,1.18916,58865.0,58862.0,1.0]
["bitfinex","BTCUSD",1725287911551,1.528974,58863.0,58862.0,1.0]
["bitfinex","BTCUSD",1725287911982,0.84943,58863.0,58862.0,1.0017444]
["bitfinex","BTCUSD",1725287913547,0.509658,58863.0,58862.0,1.0017444]
["bitfinex","BTCUSD",1725287913756,0.509607,58869.0,58868.0,0.0017444]
["bitfinex","BTCUSD",1725287913998,0.509605,58869.0,58868.0,0.1317444]
["bitfinex","BTCUSD",1725287914877,0.849342,58869.0,58868.0,0.1317444]
["bitfinex","BTCUSD",1725287915079,0.509605,58869.0,58868.0,0.1317444]
["bitfinex","BTCUSD",1725287915933,0.509605,58869.0,58868.0,0.0017444]
["bitfinex","BTCUSD",1725287915934,0.849342,58869.0,58868.0,0.0017444]
["bitfinex","BTCUSD",1725287916387,1.189079,58869.0,58868.0,0.0017444]
["bitfinex","BTCUSD",1725287917020,0.849385,58866.0,58865.0,0.0017444]
["bitfinex","BTCUSD",1725287917301,1.18897851,58866.0,58865.0,0.0017444]
["bitfinex","BTCUSD",1725287918962,0.1565,58872.0,58863.0,0.0017444]
["bitfinex","BTCUSD",1725287919192,0.1565,58872.0,58862.0,1.0]
["bitfinex","BTCUSD",1725287919193,0.169886,58863.0,58862.0,1.0]
["bitfinex","BTCUSD",1725287919431,1.59553469,58863.0,58862.0,1.0]
["bitfinex","BTCUSD",1725287919652,1.59553469,58863.0,58862.0,1.0017444]
["bitfinex","BTCUSD",1725287919653,1.189202,58863.0,58862.0,1.0017444]
["bitfinex","BTCUSD",1725287919855,1.189202,58863.0,58862.0,1.0]
["bitfinex","BTCUSD",1725287927191,2.41943429,58863.0,58862.0,1.0]
["bitfinex","BTCUSD",1725287927410,2.41943429,58863.0,58862.0,0.70161]
["bitfinex","BTCUSD",1725287927411,2.29093429,58863.0,58862.0,0.70161]
["bitfinex","BTCUSD",1725287927630,2.29093429,58863.0,58862.0,0.12139521]
["bitfinex","BTCUSD",1725287927631,3.23871329,58863.0,58862.0,0.12139521]
["bitfinex","BTCUSD",1725287927872,3.23871329,58863.0,58840.0,0.0490347]
["bitfinex","BTCUSD",1725287927873,0.0082556,58850.0,58840.0,0.0490347]
["bitfinex","BTCUSD",1725287928100,1.529545,58841.0,58840.0,0.0490347]
["bitfinex","BTCUSD",1725287928344,0.339864,58847.0,58832.0,0.0017444]
["bitfinex","BTCUSD",1725287928345,0.849862,58833.0,58832.0,0.0017444]
["bitfinex","BTCUSD",1725287928548,1.189807,58833.0,58832.0,0.0017444]
["bitfinex","BTCUSD",1725287928816,0.509874,58838.0,58837.0,0.0017444]
["bitfinex","BTCUSD",1725287929070,1.189706,58838.0,58837.0,0.1356]
["bitfinex","BTCUSD",1725287929294,0.19352997,58851.0,58836.0,0.0017444]
["bitfinex","BTCUSD",1725287929295,0.849805,58837.0,58836.0,0.0017444]
["bitfinex","BTCUSD",1725287929533,0.02,58857.0,58825.0,0.36]
["bitfinex","BTCUSD",1725287929534,0.849847,58834.0,58833.0,0.0017444]
["bitfinex","BTCUSD",1725287929747,0.849847,58834.0,58828.0,0.1681]
["bitfinex","BTCUSD",1725287929748,0.679924,58830.0,58829.0,0.0017444]
["bitfinex","BTCUSD",1725287929950,0.849905,58830.0,58829.0,0.0017444]
["bitfinex","BTCUSD",1725287930156,0.509952,58829.0,58828.0,0.1698444]
["bitfinex","BTCUSD",1725287930382,0.84992,58829.0,58828.0,0.1698444]
["bitfinex","BTCUSD",1725287930599,1.189888,58829.0,58828.0,0.1698444]
["bitfinex","BTCUSD",1725287930814,0.509952,58829.0,58828.0,0.1698444]
["bitfinex","BTCUSD",1725287931058,0.339948,58833.0,58828.0,0.1698444]
["bitfinex","BTCUSD",1725287931280,0.002,58851.0,58842.0,0.1616444]
["bitfinex","BTCUSD",1725287931281,0.169943,58843.0,58842.0,0.1616444]
["bitfinex","BTCUSD",1725287931480,0.169943,58843.0,58842.0,0.2885444]
["bitfinex","BTCUSD",1725287931481,0.50983,58843.0,58842.0,0.2885444]
["bitfinex","BTCUSD",1725287931702,0.169943,58843.0,58842.0,0.2885444]
["bitfinex","BTCUSD",1725287931910,0.50983,58843.0,58842.0,0.2885444]
["bitfinex","BTCUSD",1725287932331,0.169943,58843.0,58842.0,0.2885444]
["bitfinex","BTCUSD",1725287932610,0.169941,58844.0,58843.0,0.0017444]
["bitfinex","BTCUSD",1725287932840,0.509822,58844.0,58843.0,0.0017444]
["bitfinex","BTCUSD",1725287933500,0.849703,58844.0,58843.0,0.0017444]
["bitfinex","BTCUSD",1725287934159,0.002,58857.0,58845.0,0.0017444]
["bitfinex","BTCUSD",1725287934160,0.169935,58846.0,58845.0,0.0017444]
["bitfinex","BTCUSD",1725287934381,0.169935,58846.0,58838.0,0.1599]
["bitfinex","BTCUSD",1725287934382,0.509805,58846.0,58842.0,0.0017444]
["bitfinex","BTCUSD",1725287934592,0.849718,58843.0,58842.0,0.0017444]
["bitfinex","BTCUSD",1725287935211,0.0745,58851.0,58839.0,0.0017444]
["bitfinex","BTCUSD",1725287935433,0.0745,58851.0,58838.0,0.1616444]
["bitfinex","BTCUSD",1725287935434,0.849775,58839.0,58838.0,0.1616444]
["bitfinex","BTCUSD",1725287935848,1.189685,58839.0,58838.0,0.1616444]
["bitfinex","BTCUSD",1725287936497,0.02439073,58854.0,58838.0,0.1616444]
["bitfinex","BTCUSD",1725287936498,0.509842,58842.0,58841.0,0.0017444]
["bitfinex","BTCUSD",1725287936717,0.509839,58842.0,58841.0,0.0017444]
["bitfinex","BTCUSD",1725287936944,0.849732,58842.0,58841.0,0.0017444]
["bitfinex","BTCUSD",1725287937166,1.189625,58842.0,58841.0,0.0017444]
["bitfinex","BTCUSD",1725287939118,0.849732,58842.0,58841.0,0.0017444]
["bitfinex","BTCUSD",1725287939336,1.189625,58842.0,58841.0,0.0017444]
["bitfinex","BTCUSD",1725287939775,0.849732,58842.0,58841.0,0.0017444]
["bitfinex","BTCUSD",1725287940254,0.509839,58842.0,58841.0,0.0017444]
["bitfinex","BTCUSD",1725287940486,0.169923,58850.0,58849.0,0.0017444]
["bitfinex","BTCUSD",1725287940704,0.849617,58850.0,58849.0,0.0017444]
["bitfinex","BTCUSD",1725287940960,0.849617,58850.0,58849.0,0.1628444]
["bitfinex","BTCUSD",1725287941200,0.849617,58850.0,58849.0,0.2871444]
["bitfinex","BTCUSD",1725287946187,0.50977,58850.0,58849.0,0.2871444]
["bitfinex","BTCUSD",1725287946411,0.849617,58850.0,58849.0,0.2871444]
["bitfinex","BTCUSD",1725287946625,0.50977,58850.0,58849.0,0.2871444]
["bitfinex","BTCUSD",1725287947509,0.50977,58850.0,58849.0,0.0017444]
["bitfinex","BTCUSD",1725287947729,1.189464,58850.0,58849.0,0.0017444]
["bitfinex","BTCUSD",1725287948020,1.529311,58850.0,58849.0,0.0017444]
["bitfinex","BTCUSD",1725287948238,1.189545,58846.0,58845.0,0.0017444]
["bitfinex","BTCUSD",1725287948685,1.189545,58846.0,58841.0,0.1655]
["bitfinex","BTCUSD",1725287948686,1.189625,58842.0,58841.0,0.1655]
["bitfinex","BTCUSD",1725287948918,1.189625,58842.0,58838.0,0.04998296]
["bitfinex","BTCUSD",1725287948919,0.509865,58839.0,58838.0,0.04998296]
["bitfinex","BTCUSD",1725287949148,0.509934,58831.0,58830.0,0.0017444]
["bitfinex","BTCUSD",1725287949367,0.84989,58831.0,58830.0,0.0017444]
["bitfinex","BTCUSD",1725287949598,0.84989,58831.0,58827.0,0.06193359]
["bitfinex","BTCUSD",1725287949599,0.849935,58828.0,58827.0,0.06193359]
["bitfinex","BTCUSD",1725287949860,1.189909,58828.0,58827.0,0.06193359]
["bitfinex","BTCUSD",1725287950084,1.72350277,58828.0,58827.0,0.01257775]
["bitfinex","BTCUSD",1725287950310,1.189909,58828.0,58827.0,0.01432215]
["bitfinex","BTCUSD",1725287951479,0.509961,58828.0,58827.0,0.01432215]
["bitfinex","BTCUSD",1725287951937,0.509961,58828.0,58827.0,0.0017444]
["bitfinex","BTCUSD",1725287952620,0.169987,58828.0,58827.0,0.1639444]
["bitfinex","BTCUSD",1725287952847,0.50993,58832.0,58831.0,0.1678444]
["bitfinex","BTCUSD",1725287953064,0.849885,58832.0,58831.0,0.1678444]
["bitfinex","BTCUSD",1725287953764,0.169975,58832.0,58831.0,0.1678444]
["bitfinex","BTCUSD",1725287953973,0.509926,58832.0,58831.0,0.1678444]
["bitfinex","BTCUSD",1725287954191,0.339947,58833.0,58831.0,0.1678444]
["bitfinex","BTCUSD",1725287954192,0.339934,58835.0,58832.0,0.1272444]
["bitfinex","BTCUSD",1725287954438,0.16997,58834.0,58833.0,0.0017444]
["bitfinex","BTCUSD",1725287954655,0.339909,58840.0,58833.0,0.0017444]
["bitfinex","BTCUSD",1725287954656,0.169967,58835.0,58833.0,0.0017444]
["bitfinex","BTCUSD",1725287955342,0.169967,58835.0,58832.0,0.1255]
["bitfinex","BTCUSD",1725287955343,0.5099,58835.0,58834.0,0.0017444]
["bitfinex","BTCUSD",1725287955560,0.5109,58835.0,58834.0,0.0017444]
["bitfinex","BTCUSD",1725287956062,0.5099,58835.0,58834.0,0.0017444]
["bitfinex","BTCUSD",1725287956497,0.5109,58835.0,58834.0,0.0017444]
["bitfinex","BTCUSD",1725287957163,0.850833,58835.0,58834.0,0.0017444]
["bitfinex","BTCUSD",1725287957386,0.851833,58835.0,58834.0,0.0017444]
["bitfinex","BTCUSD",1725287957888,0.850833,58835.0,58834.0,0.0017444]
["bitfinex","BTCUSD",1725287958098,0.851833,58835.0,58834.0,0.0157444]
["bitfinex","BTCUSD",1725287958319,0.852833,58835.0,58834.0,0.0287444]
["bitfinex","BTCUSD",1725287958549,1.192766,58835.0,58834.0,0.0287444]
["bitfinex","BTCUSD",1725287958998,1.192766,58835.0,58834.0,0.027]
["bitfinex","BTCUSD",1725287959225,1.38638577,58835.0,58834.0,0.027]
["bitfinex","BTCUSD",1725287959698,1.72631877,58835.0,58834.0,0.027]
["bitfinex","BTCUSD",1725287960134,1.79413558,58835.0,58834.0,0.027]
["bitfinex","BTCUSD",1725287960534,1.72631877,58835.0,58834.0,0.027]
["bitfinex","BTCUSD",1725287961395,1.532699,58835.0,58834.0,0.027]
["bitfinex","BTCUSD",1725287962139,2.06625177,58835.0,58834.0,0.027]
["bitfinex","BTCUSD",1725287962557,2.06625177,58835.0,58825.0,0.0117444]
["bitfinex","BTCUSD",1725287962558,1.529932,58826.0,58825.0,0.01]
["bitfinex","BTCUSD",1725287962771,2.29752997,58826.0,58825.0,0.01]
["bitfinex","BTCUSD",1725287963475,2.65097057,58826.0,58825.0,0.01]
["bitfinex","BTCUSD",1725287963717,2.75097057,58826.0,58825.0,0.01]
["bitfinex","BTCUSD",1725287963953,1.80288977,58813.0,58812.0,0.04976502]
["bitfinex","BTCUSD",1725287964213,1.80288977,58813.0,58812.0,0.04476502]
["bitfinex","BTCUSD",1725287964426,1.80288977,58813.0,58811.0,0.0004]
["bitfinex","BTCUSD",1725287964427,1.530297,58812.0,58811.0,0.0004]
["bitfinex","BTCUSD",1725287964886,1.69884864,58812.0,58811.0,0.0004]
["bitfinex","BTCUSD",1725287965116,1.530297,58812.0,58811.0,0.0004]
["bitfinex","BTCUSD",1725287965740,1.531297,58812.0,58811.0,0.0114]
["bitfinex","BTCUSD",1725287965949,1.531297,58812.0,58811.0,0.0124]
["bitfinex","BTCUSD",1725287966172,1.532297,58812.0,58811.0,0.0124]
["bitfinex","BTCUSD",1725287967477,1.531297,58812.0,58811.0,0.0114]
["bitfinex","BTCUSD",1725287967897,1.531297,58812.0,58811.0,0.0024]
["bitfinex","BTCUSD",1725287968114,1.531297,58812.0,58800.0,0.04933426]
["bitfinex","BTCUSD",1725287968115,0.01,58808.0,58800.0,0.04933426]
["bitfinex","BTCUSD",1725287968329,1.72420477,58801.0,58800.0,0.04933426]
["bitfinex","BTCUSD",1725287968567,1.72420477,58801.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725287968568,0.850455,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725287968799,1.269637,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725287969037,1.609819,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725287969264,1.530819,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725287969675,2.04780824,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725287969952,1.530819,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725287970179,1.77314324,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725287970833,1.190637,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725287971044,1.191637,58792.0,58791.0,0.0024]
["bitfinex","BTCUSD",1725287971250,1.192637,58792.0,58791.0,0.0024]
["bitfinex","BTCUSD",1725287971691,0.852455,58792.0,58791.0,0.0024]
["bitfinex","BTCUSD",1725287971913,1.192637,58792.0,58791.0,0.0024]
["bitfinex","BTCUSD",1725287972336,0.172091,58792.0,58791.0,0.1674444]
["bitfinex","BTCUSD",1725287972573,0.002,58792.0,58791.0,0.1674444]
["bitfinex","BTCUSD",1725287972794,0.002,58792.0,58791.0,0.6777264]
["bitfinex","BTCUSD",1725287973210,0.002,58792.0,58791.0,0.3375384]
["bitfinex","BTCUSD",1725287973438,0.002,58792.0,58791.0,0.6777264]
["bitfinex","BTCUSD",1725287973651,0.002,58792.0,58791.0,0.3375384]
["bitfinex","BTCUSD",1725287973868,0.001,58792.0,58791.0,0.1654444]
["bitfinex","BTCUSD",1725287974093,0.001,58792.0,58791.0,0.3355384]
["bitfinex","BTCUSD",1725287974306,0.001,58792.0,58791.0,0.3455384]
["bitfinex","BTCUSD",1725287974715,0.680287,58799.0,58791.0,0.3355384]
["bitfinex","BTCUSD",1725287974716,0.170078,58797.0,58791.0,0.3355384]
["bitfinex","BTCUSD",1725287975069,0.001,58792.0,58791.0,0.3525384]
["bitfinex","BTCUSD",1725287975184,0.002,58792.0,58791.0,1.03631598]
["bitfinex","BTCUSD",1725287975422,0.002,58792.0,58791.0,0.6927264]
["bitfinex","BTCUSD",1725287975636,0.001,58792.0,58791.0,0.6857264]
["bitfinex","BTCUSD",1725287975847,0.170071,58799.0,58796.0,0.2973]
["bitfinex","BTCUSD",1725287976059,0.34013,58801.0,58796.0,0.2973]
["bitfinex","BTCUSD",1725287976282,0.170065,58801.0,58800.0,0.0017444]
["bitfinex","BTCUSD",1725287976720,0.510195,58801.0,58800.0,0.0017444]
["bitfinex","BTCUSD",1725287976944,0.342006,58823.0,58813.0,0.0017444]
["bitfinex","BTCUSD",1725287976945,0.24232424,58823.0,58813.0,0.0017444]
["bitfinex","BTCUSD",1725287977160,0.24232424,58823.0,58807.0,0.0017444]
["bitfinex","BTCUSD",1725287977161,0.50540786,58817.0,58807.0,0.0017444]
["bitfinex","BTCUSD",1725287977387,0.24232424,58823.0,58807.0,0.0017444]
["bitfinex","BTCUSD",1725287977388,0.170044,58808.0,58807.0,0.0017444]
["bitfinex","BTCUSD",1725287977641,0.510142,58807.0,58806.0,0.3103444]
["bitfinex","BTCUSD",1725287977863,0.850237,58807.0,58806.0,0.3103444]
["bitfinex","BTCUSD",1725287978308,0.850237,58807.0,58796.0,0.4788]
["bitfinex","BTCUSD",1725287978309,0.510168,58804.0,58803.0,0.0017444]
["bitfinex","BTCUSD",1725287978546,0.85028,58804.0,58803.0,0.0017444]
["bitfinex","BTCUSD",1725287980756,0.85028,58804.0,58803.0,0.0157444]
["bitfinex","BTCUSD",1725287980998,1.190392,58804.0,58803.0,0.0157444]
["bitfinex","BTCUSD",1725287981234,1.190392,58804.0,58803.0,0.011]
["bitfinex","BTCUSD",1725287981740,1.530504,58804.0,58803.0,0.02]
["bitfinex","BTCUSD",1725287981994,1.190392,58804.0,58803.0,0.02]
["bitfinex","BTCUSD",1725287982184,1.530504,58804.0,58803.0,0.02]
["bitfinex","BTCUSD",1725287986103,1.599804,58804.0,58803.0,0.02]
["bitfinex","BTCUSD",1725287986335,1.530504,58804.0,58803.0,0.02]
["bitfinex","BTCUSD",1725287986822,1.190392,58804.0,58803.0,0.02]
["bitfinex","BTCUSD",1725287987073,1.190392,58804.0,58791.0,0.170492]
["bitfinex","BTCUSD",1725287987074,0.31162424,58804.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725287987320,1.09277924,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725287987560,1.43296124,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725287987984,1.85069884,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725287988507,2.02125048,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725287988970,1.84444324,58792.0,58791.0,0.0034]
["bitfinex","BTCUSD",1725287989206,1.84244324,58792.0,58791.0,0.0054]
["bitfinex","BTCUSD",1725287989646,1.43296124,58792.0,58791.0,0.0054]
["bitfinex","BTCUSD",1725287989872,1.44321684,58792.0,58791.0,0.0024]
["bitfinex","BTCUSD",1725287990121,1.93465052,58792.0,58791.0,0.0024]
["bitfinex","BTCUSD",1725287990374,2.29783252,58792.0,58791.0,0.0024]
["bitfinex","BTCUSD",1725287990592,2.29783252,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725287990816,2.37213252,58792.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725287991311,2.37213252,58792.0,58775.0,0.04969745]
["bitfinex","BTCUSD",1725287991312,1.531183,58778.0,58775.0,0.04969745]
["bitfinex","BTCUSD",1725287991542,1.19092,58778.0,58775.0,0.04969745]
["bitfinex","BTCUSD",1725287991763,1.19092,58778.0,58773.0,0.0017444]
["bitfinex","BTCUSD",1725287992012,1.19092,58778.0,58771.0,0.2793]
["bitfinex","BTCUSD",1725287992713,1.19192,58778.0,58771.0,0.2793]
["bitfinex","BTCUSD",1725287993620,1.19192,58778.0,58771.0,0.2810444]
["bitfinex","BTCUSD",1725287993839,1.19192,58778.0,58775.0,0.0017444]
["bitfinex","BTCUSD",1725287994056,1.19192,58778.0,58771.0,0.2793]
["bitfinex","BTCUSD",1725287994057,0.851657,58778.0,58777.0,0.1690271]
["bitfinex","BTCUSD",1725287994328,0.852657,58778.0,58777.0,0.1730271]
["bitfinex","BTCUSD",1725287994600,1.19292,58778.0,58777.0,0.1730271]
["bitfinex","BTCUSD",1725287995027,1.19292,58778.0,58777.0,0.1712827]
["bitfinex","BTCUSD",1725287995719,1.19292,58778.0,58777.0,0.1730271]
["bitfinex","BTCUSD",1725287995965,1.19292,58778.0,58777.0,0.1712827]
["bitfinex","BTCUSD",1725287996221,1.19292,58778.0,58777.0,0.0155827]
["bitfinex","BTCUSD",1725287996455,1.36147164,58778.0,58777.0,0.0155827]
["bitfinex","BTCUSD",1725287996685,1.19292,58778.0,58777.0,0.0155827]
["bitfinex","BTCUSD",1725287996907,1.533183,58778.0,58777.0,0.0155827]
["bitfinex","BTCUSD",1725287997132,1.19292,58778.0,58777.0,0.0155827]
["bitfinex","BTCUSD",1725287997364,1.19292,58778.0,58777.0,0.0115827]
["bitfinex","BTCUSD",1725287997365,1.531183,58778.0,58777.0,0.0115827]
["bitfinex","BTCUSD",1725287997601,1.19092,58778.0,58777.0,0.0115827]
["bitfinex","BTCUSD",1725287997808,1.19092,58778.0,58777.0,0.0155827]
["bitfinex","BTCUSD",1725287998064,1.38489646,58778.0,58777.0,0.0155827]
["bitfinex","BTCUSD",1725287998279,1.38489646,58778.0,58777.0,0.0125827]
["bitfinex","BTCUSD",1725287998572,1.38489646,58778.0,58777.0,0.0115827]
["bitfinex","BTCUSD",1725287998810,1.38489646,58778.0,58777.0,0.0135827]
["bitfinex","BTCUSD",1725287999023,1.86364911,58778.0,58777.0,0.0135827]
["bitfinex","BTCUSD",1725287999240,1.72515946,58778.0,58777.0,0.0135827]
["bitfinex","BTCUSD",1725287999447,1.72515946,58778.0,58777.0,0.0155827]
["bitfinex","BTCUSD",1725288000104,1.73341506,58778.0,58777.0,0.0155827]
["bitfinex","BTCUSD",1725288000327,1.84973216,58778.0,58777.0,0.0155827]
["bitfinex","BTCUSD",1725288000643,2.3605468,58778.0,58777.0,0.0135827]
["bitfinex","BTCUSD",1725288001017,2.07587106,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288001254,1.72531746,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288002197,1.194043,58772.0,58771.0,0.2961]
["bitfinex","BTCUSD",1725288002662,1.194043,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288002663,1.38901946,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288002884,2.21134297,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288003101,2.07787106,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288003314,2.15948032,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288004007,2.16348032,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288004243,2.16548032,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288004490,2.28701486,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288004729,2.11846322,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288005433,2.14146322,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288005652,1.76790962,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288006356,2.10420762,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288006571,2.27275926,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288007246,2.10020762,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288007476,1.75990962,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288007698,1.76790962,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288007944,1.22963516,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288008158,1.42561162,58772.0,58771.0,0.1697]
["bitfinex","BTCUSD",1725288008404,1.42161162,58772.0,58771.0,0.1697]
["bitfinex","BTCUSD",1725288008626,1.42461162,58772.0,58771.0,0.1612]
["bitfinex","BTCUSD",1725288008855,0.85089,58762.0,58761.0,0.04906664]
["bitfinex","BTCUSD",1725288009090,1.191246,58762.0,58761.0,0.04906664]
["bitfinex","BTCUSD",1725288009319,1.191305,58759.0,58758.0,0.1276]
["bitfinex","BTCUSD",1725288010277,0.510559,58759.0,58758.0,0.1293444]
["bitfinex","BTCUSD",1725288010514,0.850932,58759.0,58758.0,0.1293444]
["bitfinex","BTCUSD",1725288010976,0.850932,58759.0,58758.0,0.1353444]
["bitfinex","BTCUSD",1725288010977,0.851932,58759.0,58758.0,0.1353444]
["bitfinex","BTCUSD",1725288011249,0.171186,58759.0,58758.0,0.1353444]
["bitfinex","BTCUSD",1725288011489,0.171186,58759.0,58758.0,0.6459124]
["bitfinex","BTCUSD",1725288011490,0.001,58759.0,58758.0,0.6459124]
["bitfinex","BTCUSD",1725288011715,0.001,58759.0,58758.0,0.8096124]
["bitfinex","BTCUSD",1725288011935,0.001,58759.0,58758.0,0.2990444]
["bitfinex","BTCUSD",1725288011936,0.171186,58759.0,58758.0,0.2990444]
["bitfinex","BTCUSD",1725288012155,0.512559,58759.0,58758.0,0.2990444]
["bitfinex","BTCUSD",1725288013280,0.852932,58759.0,58758.0,0.2990444]
["bitfinex","BTCUSD",1725288014419,0.60212272,58759.0,58758.0,0.2973]
["bitfinex","BTCUSD",1725288014663,1.11268172,58759.0,58758.0,0.2973]
["bitfinex","BTCUSD",1725288015118,0.001,58759.0,58758.0,0.2990444]
["bitfinex","BTCUSD",1725288016112,0.001,58759.0,58758.0,0.8096124]
["bitfinex","BTCUSD",1725288016332,0.001,58759.0,58758.0,0.2990444]
["bitfinex","BTCUSD",1725288016333,0.851932,58759.0,58758.0,0.2990444]
["bitfinex","BTCUSD",1725288016546,0.511559,58759.0,58758.0,0.2990444]
["bitfinex","BTCUSD",1725288016790,0.171186,58759.0,58758.0,0.2990444]
["bitfinex","BTCUSD",1725288017269,0.851932,58759.0,58758.0,0.2990444]
["bitfinex","BTCUSD",1725288017756,0.511559,58759.0,58758.0,0.2990444]
["bitfinex","BTCUSD",1725288018626,0.851932,58759.0,58758.0,0.2990444]
["bitfinex","BTCUSD",1725288018899,0.511559,58759.0,58758.0,0.2990444]
["bitfinex","BTCUSD",1725288019116,0.851932,58759.0,58758.0,0.2990444]
["bitfinex","BTCUSD",1725288019602,0.511559,58759.0,58758.0,0.2990444]
["bitfinex","BTCUSD",1725288019833,0.171186,58759.0,58758.0,0.2990444]
["bitfinex","BTCUSD",1725288020072,0.851932,58759.0,58758.0,0.2990444]
["bitfinex","BTCUSD",1725288020577,1.632678,58759.0,58758.0,0.006]
["bitfinex","BTCUSD",1725288020821,1.945551,58759.0,58758.0,0.006]
["bitfinex","BTCUSD",1725288021006,1.9558066,58759.0,58758.0,0.006]
["bitfinex","BTCUSD",1725288021311,1.9538066,58759.0,58758.0,0.006]
["bitfinex","BTCUSD",1725288021531,1.9558066,58759.0,58758.0,0.006]
["bitfinex","BTCUSD",1725288021744,1.531858,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288021955,1.72583446,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288023338,2.41491606,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288023546,2.41491606,58752.0,58740.0,0.21762041]
["bitfinex","BTCUSD",1725288023547,1.79862246,58741.0,58740.0,0.04992041]
["bitfinex","BTCUSD",1725288023784,1.80687806,58741.0,58740.0,0.04992041]
["bitfinex","BTCUSD",1725288023998,1.80687806,58741.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725288023999,1.53238,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725288024225,1.72635646,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725288024465,1.38582746,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725288025641,1.38582746,58732.0,58731.0,0.0044]
["bitfinex","BTCUSD",1725288025825,1.38582746,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725288026309,1.72835646,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725288026562,1.86713921,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725288026994,1.38582746,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725288027207,1.38682746,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725288027463,1.38782746,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725288027671,1.59058306,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725288027884,1.93611206,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725288028095,2.4381927,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725288028596,2.4381927,58732.0,58720.0,0.0491599]
["bitfinex","BTCUSD",1725288028597,1.72864446,58721.0,58720.0,0.0491599]
["bitfinex","BTCUSD",1725288028832,1.72664446,58721.0,58720.0,0.0491599]
["bitfinex","BTCUSD",1725288029090,1.72664446,58721.0,58710.0,0.1332]
["bitfinex","BTCUSD",1725288029091,1.532695,58720.0,58710.0,0.1332]
["bitfinex","BTCUSD",1725288029523,1.8835496,58720.0,58710.0,0.1332]
["bitfinex","BTCUSD",1725288029733,1.9065496,58720.0,58709.0,0.04905693]
["bitfinex","BTCUSD",1725288029948,1.9835496,58720.0,58709.0,0.04905693]
["bitfinex","BTCUSD",1725288030162,1.9835496,58720.0,58703.0,0.277]
["bitfinex","BTCUSD",1725288030440,1.9835496,58720.0,58697.0,0.277]
["bitfinex","BTCUSD",1725288030441,0.0102556,58712.0,58697.0,0.277]
["bitfinex","BTCUSD",1725288030644,2.10077906,58712.0,58703.0,0.0494555]
["bitfinex","BTCUSD",1725288030896,2.10077906,58712.0,58697.0,0.277]
["bitfinex","BTCUSD",1725288030897,1.76013406,58712.0,58697.0,0.277]
["bitfinex","BTCUSD",1725288031169,1.83263406,58712.0,58700.0,0.1523]
["bitfinex","BTCUSD",1725288031661,1.83263406,58712.0,58697.0,0.1742775]
["bitfinex","BTCUSD",1725288031908,1.83263406,58712.0,58697.0,0.0495775]
["bitfinex","BTCUSD",1725288031909,1.73729206,58706.0,58697.0,0.0495775]
["bitfinex","BTCUSD",1725288032146,1.78645437,58706.0,58697.0,0.0495775]
["bitfinex","BTCUSD",1725288032450,1.78645437,58706.0,58691.0,0.2774]
["bitfinex","BTCUSD",1725288032451,1.87819877,58706.0,58691.0,0.2774]
["bitfinex","BTCUSD",1725288032674,0.51102,58706.0,58705.0,0.29342]
["bitfinex","BTCUSD",1725288033147,0.8517,58706.0,58705.0,0.29342]
["bitfinex","BTCUSD",1725288033394,0.8607,58706.0,58705.0,0.29342]
["bitfinex","BTCUSD",1725288034066,0.52002,58706.0,58705.0,0.29342]
["bitfinex","BTCUSD",1725288034286,1.10383877,58706.0,58705.0,0.00012]
["bitfinex","BTCUSD",1725288034504,1.20138,58706.0,58705.0,0.00012]
["bitfinex","BTCUSD",1725288034724,1.19238,58706.0,58705.0,0.00012]
["bitfinex","BTCUSD",1725288035178,0.17034,58706.0,58705.0,0.00012]
["bitfinex","BTCUSD",1725288036134,0.002,58719.0,58705.0,0.00012]
["bitfinex","BTCUSD",1725288036135,0.170314,58715.0,58714.0,0.1526]
["bitfinex","BTCUSD",1725288036355,0.85157,58715.0,58714.0,0.1526]
["bitfinex","BTCUSD",1725288036613,0.510942,58715.0,58714.0,0.1526]
["bitfinex","BTCUSD",1725288037094,0.340551,58729.0,58705.0,0.340805]
["bitfinex","BTCUSD",1725288037095,0.02670544,58732.0,58722.0,0.0017444]
["bitfinex","BTCUSD",1725288037334,0.510873,58723.0,58722.0,0.0017444]
["bitfinex","BTCUSD",1725288037548,0.510873,58723.0,58715.0,0.293812]
["bitfinex","BTCUSD",1725288037549,0.02670544,58732.0,58717.0,0.0017444]
["bitfinex","BTCUSD",1725288037800,0.510916,58718.0,58717.0,0.0017444]
["bitfinex","BTCUSD",1725288038030,0.510916,58718.0,58717.0,0.1593444]
["bitfinex","BTCUSD",1725288038031,0.170305,58718.0,58717.0,0.1593444]
["bitfinex","BTCUSD",1725288038256,0.510916,58718.0,58717.0,0.1593444]
["bitfinex","BTCUSD",1725288038771,0.170305,58718.0,58717.0,0.1593444]
["bitfinex","BTCUSD",1725288038994,0.510916,58718.0,58717.0,0.1593444]
["bitfinex","BTCUSD",1725288039233,0.851527,58718.0,58717.0,0.1663444]
["bitfinex","BTCUSD",1725288039487,1.192138,58718.0,58717.0,0.1646]
["bitfinex","BTCUSD",1725288040180,0.851527,58718.0,58717.0,0.1646]
["bitfinex","BTCUSD",1725288040403,1.192138,58718.0,58717.0,0.1646]
["bitfinex","BTCUSD",1725288040861,0.851527,58718.0,58717.0,0.1646]
["bitfinex","BTCUSD",1725288041109,0.510916,58718.0,58717.0,0.1606]
["bitfinex","BTCUSD",1725288041566,0.0725,58729.0,58717.0,0.1623444]
["bitfinex","BTCUSD",1725288041567,0.340576,58724.0,58717.0,0.1623444]
["bitfinex","BTCUSD",1725288041794,0.24313877,58731.0,58718.0,0.0017444]
["bitfinex","BTCUSD",1725288042016,0.17029,58724.0,58718.0,0.0017444]
["bitfinex","BTCUSD",1725288042267,0.24313877,58726.0,58717.0,0.1606]
["bitfinex","BTCUSD",1725288042474,0.24313877,58726.0,58717.0,0.006]
["bitfinex","BTCUSD",1725288042475,0.510916,58718.0,58717.0,0.006]
["bitfinex","BTCUSD",1725288042693,0.510916,58718.0,58717.0,0.003]
["bitfinex","BTCUSD",1725288042694,0.851527,58718.0,58717.0,0.003]
["bitfinex","BTCUSD",1725288042914,0.170311,58716.0,58715.0,0.1235]
["bitfinex","BTCUSD",1725288043153,0.02,58735.0,58715.0,0.1235]
["bitfinex","BTCUSD",1725288043154,0.012,58731.0,58717.0,0.0017444]
["bitfinex","BTCUSD",1725288043385,0.012,58731.0,58718.0,0.0017444]
["bitfinex","BTCUSD",1725288043386,0.170292,58723.0,58718.0,0.0017444]
["bitfinex","BTCUSD",1725288043632,0.012,58731.0,58725.0,0.1244]
["bitfinex","BTCUSD",1725288043884,0.012,58731.0,58730.0,0.1650444]
["bitfinex","BTCUSD",1725288044132,0.024,58731.0,58730.0,0.2894444]
["bitfinex","BTCUSD",1725288044355,0.024,58731.0,58730.0,0.8002554]
["bitfinex","BTCUSD",1725288044568,0.024,58731.0,58730.0,0.4597144]
["bitfinex","BTCUSD",1725288044780,0.012,58731.0,58730.0,0.2894444]
["bitfinex","BTCUSD",1725288044990,0.012,58731.0,58730.0,0.8002554]
["bitfinex","BTCUSD",1725288045245,0.340471,58743.0,58732.0,0.340525]
["bitfinex","BTCUSD",1725288045470,0.17024,58741.0,58736.0,0.0017444]
["bitfinex","BTCUSD",1725288045704,0.170245,58739.0,58736.0,0.0017444]
["bitfinex","BTCUSD",1725288045926,0.170241,58740.0,58736.0,0.0017444]
["bitfinex","BTCUSD",1725288046157,0.170251,58737.0,58734.0,0.1333444]
["bitfinex","BTCUSD",1725288046371,0.170251,58737.0,58736.0,0.0017444]
["bitfinex","BTCUSD",1725288046575,0.170251,58737.0,58735.0,0.0017444]
["bitfinex","BTCUSD",1725288046893,0.170248,58738.0,58736.0,0.0067444]
["bitfinex","BTCUSD",1725288047127,0.170247,58738.0,58736.0,0.0047444]
["bitfinex","BTCUSD",1725288047338,0.17025,58737.0,58736.0,0.003]
["bitfinex","BTCUSD",1725288047601,0.80496237,58737.0,58736.0,0.003]
["bitfinex","BTCUSD",1725288047829,1.48596237,58737.0,58736.0,0.003]
["bitfinex","BTCUSD",1725288048065,0.170277,58728.0,58726.0,0.2855]
["bitfinex","BTCUSD",1725288048272,0.58363877,58737.0,58726.0,0.2855]
["bitfinex","BTCUSD",1725288048273,0.340548,58729.0,58726.0,0.2855]
["bitfinex","BTCUSD",1725288048519,0.58363877,58737.0,58726.0,0.2855]
["bitfinex","BTCUSD",1725288048520,0.170279,58727.0,58726.0,0.2855]
["bitfinex","BTCUSD",1725288048745,0.510837,58727.0,58726.0,0.2855]
["bitfinex","BTCUSD",1725288049391,0.170279,58727.0,58726.0,0.2905]
["bitfinex","BTCUSD",1725288049614,0.001,58728.0,58727.0,0.0017444]
["bitfinex","BTCUSD",1725288049858,0.340502,58737.0,58727.0,0.1555444]
["bitfinex","BTCUSD",1725288050098,0.0082556,58747.0,58727.0,0.1555444]
["bitfinex","BTCUSD",1725288050099,0.24313877,58743.0,58731.0,0.0017444]
["bitfinex","BTCUSD",1725288050351,0.170276,58728.0,58727.0,0.1555444]
["bitfinex","BTCUSD",1725288050561,0.510829,58728.0,58727.0,0.20310011]
["bitfinex","BTCUSD",1725288050776,0.170276,58728.0,58727.0,0.20310011]
["bitfinex","BTCUSD",1725288050996,0.170276,58728.0,58727.0,0.1538]
["bitfinex","BTCUSD",1725288050997,0.510829,58728.0,58727.0,0.1538]
["bitfinex","BTCUSD",1725288051194,0.34054,58731.0,58727.0,0.1555444]
["bitfinex","BTCUSD",1725288051195,0.170272,58730.0,58727.0,0.1555444]
["bitfinex","BTCUSD",1725288051410,0.340514,58735.0,58731.0,0.0017444]
["bitfinex","BTCUSD",1725288051411,0.170263,58733.0,58731.0,0.0017444]
["bitfinex","BTCUSD",1725288051829,0.170264,58732.0,58731.0,0.0017444]
["bitfinex","BTCUSD",1725288052283,0.510793,58732.0,58731.0,0.0017444]
["bitfinex","BTCUSD",1725288052523,0.170273,58729.0,58728.0,0.0017444]
["bitfinex","BTCUSD",1725288052737,0.340532,58732.0,58728.0,0.0017444]
["bitfinex","BTCUSD",1725288052973,0.002,58733.0,58727.0,0.1555444]
["bitfinex","BTCUSD",1725288052974,0.170275,58729.0,58727.0,0.1555444]
["bitfinex","BTCUSD",1725288053182,0.170276,58728.0,58727.0,0.1555444]
["bitfinex","BTCUSD",1725288053433,0.170276,58728.0,58727.0,0.1538]
["bitfinex","BTCUSD",1725288053434,0.510829,58728.0,58727.0,0.1538]
["bitfinex","BTCUSD",1725288053647,0.510837,58727.0,58726.0,0.1316]
["bitfinex","BTCUSD",1725288053878,0.851395,58727.0,58726.0,0.1316]
["bitfinex","BTCUSD",1725288054155,1.191953,58727.0,58726.0,0.1316]
["bitfinex","BTCUSD",1725288054382,0.24313877,58731.0,58723.0,0.1654444]
["bitfinex","BTCUSD",1725288054383,0.85144,58724.0,58723.0,0.1654444]
["bitfinex","BTCUSD",1725288055546,0.85144,58724.0,58716.0,0.04944269]
["bitfinex","BTCUSD",1725288055547,1.192138,58718.0,58717.0,0.1637]
["bitfinex","BTCUSD",1725288055756,0.851527,58718.0,58717.0,0.1637]
["bitfinex","BTCUSD",1725288056852,0.510916,58718.0,58717.0,0.1704444]
["bitfinex","BTCUSD",1725288057089,0.511916,58718.0,58717.0,0.1704444]
["bitfinex","BTCUSD",1725288057315,0.852527,58718.0,58717.0,0.1704444]
["bitfinex","BTCUSD",1725288057528,0.001,58718.0,58717.0,0.1704444]
["bitfinex","BTCUSD",1725288057742,0.001,58718.0,58717.0,0.2982444]
["bitfinex","BTCUSD",1725288058002,0.001,58718.0,58717.0,0.64226637]
["bitfinex","BTCUSD",1725288058234,0.001,58718.0,58717.0,0.39126518]
["bitfinex","BTCUSD",1725288058477,0.001,58718.0,58717.0,0.2982444]
["bitfinex","BTCUSD",1725288058716,0.002,58718.0,58717.0,0.3032444]
["bitfinex","BTCUSD",1725288059163,0.002,58718.0,58717.0,0.4735524]
["bitfinex","BTCUSD",1725288060095,0.002,58718.0,58717.0,0.8141684]
["bitfinex","BTCUSD",1725288061138,0.002,58718.0,58717.0,0.3032444]
["bitfinex","BTCUSD",1725288061362,0.002,58718.0,58717.0,0.4735524]
["bitfinex","BTCUSD",1725288061937,0.002,58718.0,58717.0,0.8141684]
["bitfinex","BTCUSD",1725288062388,0.002,58718.0,58717.0,0.3032444]
["bitfinex","BTCUSD",1725288062604,0.853527,58718.0,58717.0,0.3032444]
["bitfinex","BTCUSD",1725288063495,1.194138,58718.0,58717.0,0.3032444]
["bitfinex","BTCUSD",1725288065128,1.194138,58718.0,58717.0,0.3015]
["bitfinex","BTCUSD",1725288065329,1.194138,58718.0,58717.0,0.01]
["bitfinex","BTCUSD",1725288065330,1.534749,58718.0,58717.0,0.01]
["bitfinex","BTCUSD",1725288066730,1.7993771,58718.0,58717.0,0.01]
["bitfinex","BTCUSD",1725288066997,1.704949,58718.0,58717.0,0.01]
["bitfinex","BTCUSD",1725288067466,2.0538156,58718.0,58717.0,0.01]
["bitfinex","BTCUSD",1725288067712,2.0538156,58718.0,58717.0,0.005]
["bitfinex","BTCUSD",1725288067713,1.193138,58718.0,58717.0,0.005]
["bitfinex","BTCUSD",1725288067935,0.851527,58718.0,58717.0,0.1265444]
["bitfinex","BTCUSD",1725288068154,0.853527,58718.0,58717.0,0.1265444]
["bitfinex","BTCUSD",1725288068382,0.855527,58718.0,58717.0,0.1265444]
["bitfinex","BTCUSD",1725288068604,0.172305,58718.0,58717.0,0.1265444]
["bitfinex","BTCUSD",1725288068826,0.174305,58718.0,58717.0,0.1265444]
["bitfinex","BTCUSD",1725288069286,0.514916,58718.0,58717.0,0.1265444]
["bitfinex","BTCUSD",1725288069539,0.853527,58718.0,58717.0,0.1265444]
["bitfinex","BTCUSD",1725288069750,0.510916,58718.0,58717.0,0.1265444]
["bitfinex","BTCUSD",1725288069963,0.851527,58718.0,58717.0,0.1305444]
["bitfinex","BTCUSD",1725288070191,0.510916,58718.0,58717.0,0.1305444]
["bitfinex","BTCUSD",1725288070407,0.510916,58718.0,58717.0,0.1345444]
["bitfinex","BTCUSD",1725288070616,0.851527,58718.0,58717.0,0.1345444]
["bitfinex","BTCUSD",1725288071097,1.192138,58718.0,58717.0,0.1345444]
["bitfinex","BTCUSD",1725288071343,1.192138,58718.0,58717.0,0.1328]
["bitfinex","BTCUSD",1725288071561,1.192138,58718.0,58717.0,0.008]
["bitfinex","BTCUSD",1725288071562,1.6519628,58718.0,58717.0,0.008]
["bitfinex","BTCUSD",1725288071774,1.532749,58718.0,58717.0,0.008]
["bitfinex","BTCUSD",1725288076380,1.192138,58718.0,58717.0,0.0097444]
["bitfinex","BTCUSD",1725288076631,1.192138,58718.0,58717.0,0.2851444]
["bitfinex","BTCUSD",1725288076632,0.170305,58718.0,58717.0,0.2851444]
["bitfinex","BTCUSD",1725288076860,0.34059,58722.0,58717.0,0.2851444]
["bitfinex","BTCUSD",1725288076861,0.51088,58722.0,58721.0,0.0017444]
["bitfinex","BTCUSD",1725288077073,0.851467,58722.0,58721.0,0.0017444]
["bitfinex","BTCUSD",1725288078185,0.852467,58722.0,58721.0,0.0017444]
["bitfinex","BTCUSD",1725288078661,0.853467,58722.0,58721.0,0.1663444]
["bitfinex","BTCUSD",1725288078876,0.853467,58722.0,58721.0,0.4619404]
["bitfinex","BTCUSD",1725288078877,0.002,58722.0,58721.0,0.4619404]
["bitfinex","BTCUSD",1725288079115,0.002,58722.0,58721.0,0.8025334]
["bitfinex","BTCUSD",1725288079367,0.002,58722.0,58721.0,1.1431264]
["bitfinex","BTCUSD",1725288079605,0.510659,58748.0,58747.0,0.2829444]
["bitfinex","BTCUSD",1725288079831,0.50540786,58748.0,58747.0,0.2829444]
["bitfinex","BTCUSD",1725288080047,0.47,58771.0,58753.0,0.0017444]
["bitfinex","BTCUSD",1725288080048,0.170201,58754.0,58753.0,0.0017444]
["bitfinex","BTCUSD",1725288080278,0.170201,58754.0,58753.0,0.1599444]
["bitfinex","BTCUSD",1725288080933,0.510603,58754.0,58753.0,0.1599444]
["bitfinex","BTCUSD",1725288081409,0.340362,58761.0,58760.0,0.0017444]
["bitfinex","BTCUSD",1725288081410,0.510542,58761.0,58760.0,0.0017444]
["bitfinex","BTCUSD",1725288081617,0.24293694,58762.0,58753.0,0.005]
["bitfinex","BTCUSD",1725288081866,0.0082556,58768.0,58753.0,0.005]
["bitfinex","BTCUSD",1725288081867,0.75353994,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725288082082,1.77674594,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725288082592,2.11714794,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725288082801,1.87474594,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725288083008,1.87474594,58754.0,58742.0,0.04947135]
["bitfinex","BTCUSD",1725288083009,0.851165,58743.0,58742.0,0.04947135]
["bitfinex","BTCUSD",1725288083453,0.851165,58743.0,58742.0,0.0017444]
["bitfinex","BTCUSD",1725288083663,0.851192,58741.0,58740.0,0.0017444]
["bitfinex","BTCUSD",1725288083894,1.191669,58741.0,58740.0,0.0017444]
["bitfinex","BTCUSD",1725288084116,0.851192,58741.0,58740.0,0.0017444]
["bitfinex","BTCUSD",1725288084362,0.340454,58746.0,58740.0,0.0017444]
["bitfinex","BTCUSD",1725288084565,0.340454,58746.0,58732.0,0.00340489]
["bitfinex","BTCUSD",1725288084566,0.170215,58749.0,58748.0,0.1588444]
["bitfinex","BTCUSD",1725288084777,0.02669419,58761.0,58752.0,0.0017444]
["bitfinex","BTCUSD",1725288084778,0.340413,58753.0,58752.0,0.0017444]
["bitfinex","BTCUSD",1725288085029,0.01,58769.0,58748.0,0.1571]
["bitfinex","BTCUSD",1725288085030,0.340294,58773.0,58758.0,0.0017444]
["bitfinex","BTCUSD",1725288085234,0.170185,58760.0,58759.0,0.2897444]
["bitfinex","BTCUSD",1725288085865,0.510552,58760.0,58759.0,0.2897444]
["bitfinex","BTCUSD",1725288086103,0.34035,58764.0,58763.0,0.0017444]
["bitfinex","BTCUSD",1725288086332,0.510522,58764.0,58763.0,0.0017444]
["bitfinex","BTCUSD",1725288087191,0.510522,58764.0,58763.0,0.1642444]
["bitfinex","BTCUSD",1725288087452,0.170172,58764.0,58763.0,0.1642444]
["bitfinex","BTCUSD",1725288087669,0.170172,58764.0,58763.0,0.1682444]
["bitfinex","BTCUSD",1725288087896,0.340328,58767.0,58763.0,0.1682444]
["bitfinex","BTCUSD",1725288088113,0.170172,58764.0,58763.0,0.1682444]
["bitfinex","BTCUSD",1725288088334,0.510516,58764.0,58763.0,0.1682444]
["bitfinex","BTCUSD",1725288088987,0.510516,58764.0,58763.0,0.1712444]
["bitfinex","BTCUSD",1725288089204,0.510484,58768.0,58765.0,0.0017444]
["bitfinex","BTCUSD",1725288089427,0.170163,58767.0,58766.0,0.1300444]
["bitfinex","BTCUSD",1725288089645,0.51149,58767.0,58766.0,0.1300444]
["bitfinex","BTCUSD",1725288090098,0.51049,58767.0,58766.0,0.1300444]
["bitfinex","BTCUSD",1725288091001,0.51149,58767.0,58766.0,0.1300444]
["bitfinex","BTCUSD",1725288091224,0.001,58767.0,58766.0,0.2824444]
["bitfinex","BTCUSD",1725288091487,0.51149,58767.0,58766.0,0.2824444]
["bitfinex","BTCUSD",1725288091730,0.85083,58766.0,58765.0,0.0017444]
["bitfinex","BTCUSD",1725288091971,1.191162,58766.0,58765.0,0.0017444]
["bitfinex","BTCUSD",1725288092446,0.85083,58766.0,58765.0,0.0017444]
["bitfinex","BTCUSD",1725288093138,0.85083,58766.0,58765.0,0.0047444]
["bitfinex","BTCUSD",1725288093384,0.85083,58766.0,58765.0,0.0107444]
["bitfinex","BTCUSD",1725288093854,1.191162,58766.0,58765.0,0.0107444]
["bitfinex","BTCUSD",1725288094078,1.191162,58766.0,58765.0,0.009]
["bitfinex","BTCUSD",1725288094509,1.531494,58766.0,58765.0,0.006]
["bitfinex","BTCUSD",1725288094945,1.531494,58766.0,58765.0,0.013]
["bitfinex","BTCUSD",1725288094946,1.532494,58766.0,58765.0,0.013]
["bitfinex","BTCUSD",1725288095404,1.531494,58766.0,58765.0,0.006]
["bitfinex","BTCUSD",1725288095621,1.191344,58757.0,58756.0,0.2731]
["bitfinex","BTCUSD",1725288095833,1.191344,58757.0,58756.0,0.2748444]
["bitfinex","BTCUSD",1725288096927,0.85096,58757.0,58756.0,0.2748444]
["bitfinex","BTCUSD",1725288097152,0.171192,58757.0,58756.0,0.2808444]
["bitfinex","BTCUSD",1725288097374,0.340375,58759.0,58757.0,0.16]
["bitfinex","BTCUSD",1725288097628,0.170189,58758.0,58757.0,0.16]
["bitfinex","BTCUSD",1725288097844,0.170189,58758.0,58757.0,0.1617444]
["bitfinex","BTCUSD",1725288097845,0.510568,58758.0,58757.0,0.1617444]
["bitfinex","BTCUSD",1725288098069,0.170189,58758.0,58757.0,0.1617444]
["bitfinex","BTCUSD",1725288098292,0.340301,58772.0,58767.0,0.0017444]
["bitfinex","BTCUSD",1725288098293,0.850805,58768.0,58767.0,0.0017444]
["bitfinex","BTCUSD",1725288098565,1.191129,58768.0,58767.0,0.0017444]
["bitfinex","BTCUSD",1725288099003,1.191129,58768.0,58767.0,0.1617444]
["bitfinex","BTCUSD",1725288099236,0.850805,58768.0,58767.0,0.2870444]
["bitfinex","BTCUSD",1725288099454,0.850805,58768.0,58767.0,0.2853]
["bitfinex","BTCUSD",1725288099455,1.191129,58768.0,58767.0,0.2853]
["bitfinex","BTCUSD",1725288099666,1.191129,58768.0,58764.0,0.0017444]
["bitfinex","BTCUSD",1725288099667,0.24293694,58772.0,58764.0,0.0017444]
["bitfinex","BTCUSD",1725288099876,0.850845,58765.0,58764.0,0.0017444]
["bitfinex","BTCUSD",1725288100122,1.191183,58765.0,58764.0,0.0017444]
["bitfinex","BTCUSD",1725288102330,1.192183,58765.0,58764.0,0.0087444]
["bitfinex","BTCUSD",1725288102813,1.193183,58765.0,58764.0,0.0167444]
["bitfinex","BTCUSD",1725288103042,0.852845,58765.0,58764.0,0.0167444]
["bitfinex","BTCUSD",1725288103286,0.172169,58765.0,58764.0,0.1745444]
["bitfinex","BTCUSD",1725288103502,0.002,58765.0,58764.0,0.3008444]
["bitfinex","BTCUSD",1725288103728,0.002,58765.0,58764.0,0.30424749]
["bitfinex","BTCUSD",1725288104443,0.002,58765.0,58764.0,0.3008444]
["bitfinex","BTCUSD",1725288104893,0.340283,58775.0,58764.0,0.3008444]
["bitfinex","BTCUSD",1725288104894,0.850542,58786.0,58785.0,0.0017444]
["bitfinex","BTCUSD",1725288105095,0.510325,58786.0,58785.0,0.1227444]
["bitfinex","BTCUSD",1725288106458,0.001,58786.0,58785.0,0.1327444]
["bitfinex","BTCUSD",1725288106705,0.170107,58787.0,58786.0,0.0017444]
["bitfinex","BTCUSD",1725288107194,0.850529,58787.0,58786.0,0.0017444]
["bitfinex","BTCUSD",1725288107441,0.170107,58787.0,58786.0,0.0017444]
["bitfinex","BTCUSD",1725288108138,0.170107,58787.0,58786.0,0.1557444]
["bitfinex","BTCUSD",1725288108379,0.170102,58789.0,58788.0,0.0017444]
["bitfinex","BTCUSD",1725288108615,0.34019,58791.0,58790.0,0.0017444]
["bitfinex","BTCUSD",1725288108853,0.510284,58791.0,58790.0,0.0017444]
["bitfinex","BTCUSD",1725288109386,0.510282,58791.0,58790.0,0.0017444]
["bitfinex","BTCUSD",1725288110028,0.510282,58791.0,58790.0,0.0117444]
["bitfinex","BTCUSD",1725288110250,0.170094,58791.0,58790.0,0.0117444]
["bitfinex","BTCUSD",1725288110715,0.02667127,58807.0,58790.0,0.0117444]
["bitfinex","BTCUSD",1725288110716,0.340165,58795.0,58790.0,0.0117444]
["bitfinex","BTCUSD",1725288110923,0.34016,58796.0,58795.0,0.1216444]
["bitfinex","BTCUSD",1725288110924,0.170079,58796.0,58795.0,0.1216444]
["bitfinex","BTCUSD",1725288111146,0.510238,58796.0,58795.0,0.1216444]
["bitfinex","BTCUSD",1725288111597,0.170079,58796.0,58795.0,0.1216444]
["bitfinex","BTCUSD",1725288112258,0.510238,58796.0,58795.0,0.1216444]
["bitfinex","BTCUSD",1725288112712,0.170076,58798.0,58795.0,0.1216444]
["bitfinex","BTCUSD",1725288113037,0.510195,58801.0,58800.0,0.0017444]
["bitfinex","BTCUSD",1725288113146,0.170065,58801.0,58800.0,0.2803444]
["bitfinex","BTCUSD",1725288113558,0.510195,58801.0,58800.0,0.2803444]
["bitfinex","BTCUSD",1725288114263,0.170051,58806.0,58805.0,0.0017444]
["bitfinex","BTCUSD",1725288114490,0.340101,58806.0,58797.0,0.0017444]
["bitfinex","BTCUSD",1725288114703,1.190476,58800.0,58799.0,0.0017444]
["bitfinex","BTCUSD",1725288116293,1.190476,58800.0,58799.0,0.0067444]
["bitfinex","BTCUSD",1725288116513,1.190476,58800.0,58799.0,0.005]
["bitfinex","BTCUSD",1725288116756,1.190476,58800.0,58799.0,0.0067444]
["bitfinex","BTCUSD",1725288117636,1.530612,58800.0,58799.0,0.005]
["bitfinex","BTCUSD",1725288117849,1.530612,58800.0,58799.0,0.01]
["bitfinex","BTCUSD",1725288118306,1.190476,58800.0,58799.0,0.01]
["bitfinex","BTCUSD",1725288118737,1.190476,58800.0,58799.0,0.005]
["bitfinex","BTCUSD",1725288118956,1.190535,58797.0,58796.0,0.0017444]
["bitfinex","BTCUSD",1725288120551,1.190535,58797.0,58796.0,0.0027444]
["bitfinex","BTCUSD",1725288120995,1.190535,58797.0,58796.0,0.001]
["bitfinex","BTCUSD",1725288121213,1.530688,58797.0,58796.0,0.001]
["bitfinex","BTCUSD",1725288121651,1.532688,58797.0,58796.0,0.001]
["bitfinex","BTCUSD",1725288121860,1.872841,58797.0,58796.0,0.001]
["bitfinex","BTCUSD",1725288122080,1.969241,58797.0,58796.0,0.001]
["bitfinex","BTCUSD",1725288122759,0.170094,58791.0,58790.0,0.0017444]
["bitfinex","BTCUSD",1725288122978,0.85047,58791.0,58790.0,0.0017444]
["bitfinex","BTCUSD",1725288123229,1.190658,58791.0,58790.0,0.0017444]
["bitfinex","BTCUSD",1725288123441,1.190658,58791.0,58790.0,0.1540444]
["bitfinex","BTCUSD",1725288123652,1.190658,58791.0,58790.0,0.0017444]
["bitfinex","BTCUSD",1725288124084,1.190738,58787.0,58786.0,0.1540444]
["bitfinex","BTCUSD",1725288124310,0.340188,58791.0,58785.0,0.04921379]
["bitfinex","BTCUSD",1725288124311,0.510325,58786.0,58785.0,0.04921379]
["bitfinex","BTCUSD",1725288124559,0.170111,58785.0,58784.0,0.0017444]
["bitfinex","BTCUSD",1725288124818,1.190777,58785.0,58784.0,0.0017444]
["bitfinex","BTCUSD",1725288125891,0.451288,58792.0,58784.0,0.0017444]
["bitfinex","BTCUSD",1725288126114,0.171111,58785.0,58784.0,0.013]
["bitfinex","BTCUSD",1725288126341,0.851555,58785.0,58784.0,0.013]
["bitfinex","BTCUSD",1725288126593,1.191777,58785.0,58784.0,0.013]
["bitfinex","BTCUSD",1725288127075,1.533999,58785.0,58784.0,0.013]
["bitfinex","BTCUSD",1725288127500,1.970621,58785.0,58784.0,0.027]
["bitfinex","BTCUSD",1725288127735,2.081721,58785.0,58784.0,0.013]
["bitfinex","BTCUSD",1725288127957,0.170143,58774.0,58769.0,0.0017444]
["bitfinex","BTCUSD",1725288128185,0.170154,58770.0,58769.0,0.0017444]
["bitfinex","BTCUSD",1725288128483,0.850772,58770.0,58769.0,0.0017444]
["bitfinex","BTCUSD",1725288128803,0.85083,58766.0,58765.0,0.2817]
["bitfinex","BTCUSD",1725288129046,0.340309,58770.0,58763.0,0.0017444]
["bitfinex","BTCUSD",1725288129263,0.24293694,58774.0,58762.0,0.52791793]
["bitfinex","BTCUSD",1725288129264,0.510525,58763.0,58762.0,0.0017444]
["bitfinex","BTCUSD",1725288129510,1.191225,58763.0,58762.0,0.0017444]
["bitfinex","BTCUSD",1725288130386,0.342329,58767.0,58761.0,0.0017444]
["bitfinex","BTCUSD",1725288130387,1.191246,58762.0,58761.0,0.0017444]
["bitfinex","BTCUSD",1725288131767,0.85189,58762.0,58761.0,0.0117444]
["bitfinex","BTCUSD",1725288132657,0.511534,58762.0,58761.0,0.0117444]
["bitfinex","BTCUSD",1725288132879,0.511534,58762.0,58761.0,0.0227444]
["bitfinex","BTCUSD",1725288134256,0.510534,58762.0,58761.0,0.0017444]
["bitfinex","BTCUSD",1725288134500,0.510534,58762.0,58761.0,0.0117444]
["bitfinex","BTCUSD",1725288134714,0.511534,58762.0,58761.0,0.0207444]
["bitfinex","BTCUSD",1725288134923,0.85189,58762.0,58761.0,0.0207444]
["bitfinex","BTCUSD",1725288135175,0.85089,58762.0,58761.0,0.0117444]
["bitfinex","BTCUSD",1725288135403,0.85189,58762.0,58761.0,0.0207444]
["bitfinex","BTCUSD",1725288135874,0.85189,58762.0,58761.0,0.0107444]
["bitfinex","BTCUSD",1725288136089,0.85189,58762.0,58761.0,0.0207444]
["bitfinex","BTCUSD",1725288136998,1.192246,58762.0,58761.0,0.0207444]
["bitfinex","BTCUSD",1725288137880,0.85189,58762.0,58761.0,0.0207444]
["bitfinex","BTCUSD",1725288139696,1.192246,58762.0,58761.0,0.0207444]
["bitfinex","BTCUSD",1725288139909,1.192246,58762.0,58761.0,0.019]
["bitfinex","BTCUSD",1725288142292,1.532602,58762.0,58761.0,0.019]
["bitfinex","BTCUSD",1725288142523,1.192246,58762.0,58761.0,0.019]
["bitfinex","BTCUSD",1725288145279,1.192246,58762.0,58761.0,0.1755444]
["bitfinex","BTCUSD",1725288146371,1.192246,58762.0,58761.0,0.3005444]
["bitfinex","BTCUSD",1725288147108,0.85189,58762.0,58761.0,0.3005444]
["bitfinex","BTCUSD",1725288147358,0.001,58762.0,58761.0,0.4707244]
["bitfinex","BTCUSD",1725288147592,0.001,58762.0,58761.0,0.3005444]
["bitfinex","BTCUSD",1725288147827,0.001,58762.0,58761.0,0.4707244]
["bitfinex","BTCUSD",1725288148067,0.85189,58762.0,58761.0,0.3005444]
["bitfinex","BTCUSD",1725288148981,1.192246,58762.0,58761.0,0.019]
["bitfinex","BTCUSD",1725288152105,1.192246,58762.0,58761.0,1.019]
["bitfinex","BTCUSD",1725288155019,1.7265663,58762.0,58761.0,1.019]
["bitfinex","BTCUSD",1725288155471,1.7285663,58762.0,58761.0,1.019]
["bitfinex","BTCUSD",1725288155931,1.7265663,58762.0,58761.0,1.019]
["bitfinex","BTCUSD",1725288156650,1.532602,58762.0,58761.0,1.019]
["bitfinex","BTCUSD",1725288156913,1.192246,58762.0,58761.0,1.019]
["bitfinex","BTCUSD",1725288159417,0.001,58762.0,58761.0,1.3006444]
["bitfinex","BTCUSD",1725288159661,0.001,58762.0,58761.0,2.75735022]
["bitfinex","BTCUSD",1725288159877,0.001,58762.0,58761.0,3.56107222]
["bitfinex","BTCUSD",1725288160113,0.001,58762.0,58761.0,3.4649074]
["bitfinex","BTCUSD",1725288160358,0.001,58762.0,58761.0,3.56107222]
["bitfinex","BTCUSD",1725288160574,0.001,58762.0,58761.0,3.55107222]
["bitfinex","BTCUSD",1725288160821,0.001,58762.0,58761.0,3.56507222]
["bitfinex","BTCUSD",1725288161270,0.170117,58783.0,58782.0,0.0017444]
["bitfinex","BTCUSD",1725288162175,0.1069,58783.0,58771.0,0.05081896]
["bitfinex","BTCUSD",1725288162379,0.17014,58775.0,58774.0,0.0017444]
["bitfinex","BTCUSD",1725288162640,0.8507,58775.0,58774.0,0.0017444]
["bitfinex","BTCUSD",1725288162878,0.8507,58775.0,58771.0,0.04907456]
["bitfinex","BTCUSD",1725288162879,0.733547,58772.0,58771.0,0.04907456]
["bitfinex","BTCUSD",1725288163113,0.733547,58772.0,58761.0,1.014]
["bitfinex","BTCUSD",1725288163114,0.340356,58762.0,58761.0,1.014]
["bitfinex","BTCUSD",1725288163355,0.85089,58762.0,58761.0,1.014]
["bitfinex","BTCUSD",1725288163587,1.191246,58762.0,58761.0,1.014]
["bitfinex","BTCUSD",1725288163822,1.191246,58762.0,58761.0,1.0]
["bitfinex","BTCUSD",1725288164035,0.85089,58762.0,58761.0,1.0]
["bitfinex","BTCUSD",1725288164493,1.191246,58762.0,58761.0,1.0]
["bitfinex","BTCUSD",1725288164991,1.191246,58762.0,58761.0,1.004]
["bitfinex","BTCUSD",1725288165220,0.85089,58762.0,58761.0,1.004]
["bitfinex","BTCUSD",1725288166364,1.191246,58762.0,58761.0,1.004]
["bitfinex","BTCUSD",1725288166606,1.191246,58762.0,58761.0,1.0]
["bitfinex","BTCUSD",1725288167052,1.191246,58762.0,58761.0,1.005]
["bitfinex","BTCUSD",1725288167305,1.191246,58762.0,58761.0,1.003]
["bitfinex","BTCUSD",1725288167306,2.11416687,58762.0,58761.0,1.003]
["bitfinex","BTCUSD",1725288167728,2.11416687,58762.0,58761.0,1.008]
["bitfinex","BTCUSD",1725288167937,1.65468627,58762.0,58761.0,1.0]
["bitfinex","BTCUSD",1725288168201,1.99504227,58762.0,58761.0,1.0]
["bitfinex","BTCUSD",1725288169717,1.99504227,58762.0,58761.0,1.005]
["bitfinex","BTCUSD",1725288169980,1.99504227,58762.0,58761.0,1.003]
["bitfinex","BTCUSD",1725288170200,1.99504227,58762.0,58761.0,1.008]
["bitfinex","BTCUSD",1725288170201,1.65268627,58762.0,58761.0,1.008]
["bitfinex","BTCUSD",1725288170425,1.191246,58762.0,58761.0,1.005]
["bitfinex","BTCUSD",1725288170660,0.85089,58762.0,58761.0,1.008]
["bitfinex","BTCUSD",1725288171342,1.191246,58762.0,58761.0,1.008]
["bitfinex","BTCUSD",1725288171568,1.43378627,58762.0,58761.0,1.008]
["bitfinex","BTCUSD",1725288176453,1.77414227,58762.0,58761.0,1.008]
["bitfinex","BTCUSD",1725288176692,1.60233791,58762.0,58761.0,1.008]
["bitfinex","BTCUSD",1725288176903,1.94469391,58762.0,58761.0,1.008]
["bitfinex","BTCUSD",1725288178795,1.77414227,58762.0,58761.0,1.008]
["bitfinex","BTCUSD",1725288179452,1.77614227,58762.0,58761.0,1.008]
["bitfinex","BTCUSD",1725288181431,1.77414227,58762.0,58761.0,1.008]
["bitfinex","BTCUSD",1725288183002,1.77614227,58762.0,58761.0,1.008]
["bitfinex","BTCUSD",1725288183258,2.70400987,58762.0,58761.0,1.008]
["bitfinex","BTCUSD",1725288183483,2.46365387,58762.0,58761.0,1.008]
["bitfinex","BTCUSD",1725288183708,2.63220551,58762.0,58761.0,1.008]
["bitfinex","BTCUSD",1725288183957,2.63220551,58762.0,58761.0,0.871856]
["bitfinex","BTCUSD",1725288184174,0.002,58745.0,58744.0,0.04991313]
["bitfinex","BTCUSD",1725288184431,1.77458327,58745.0,58744.0,0.04991313]
["bitfinex","BTCUSD",1725288184652,1.19169,58740.0,58739.0,0.1577444]
["bitfinex","BTCUSD",1725288184890,1.19169,58740.0,58739.0,0.156]
["bitfinex","BTCUSD",1725288186284,0.02669389,58752.0,58748.0,0.0017444]
["bitfinex","BTCUSD",1725288186518,0.170215,58749.0,58748.0,0.0017444]
["bitfinex","BTCUSD",1725288186735,0.851077,58749.0,58748.0,0.0017444]
["bitfinex","BTCUSD",1725288186968,0.851077,58749.0,58748.0,0.2945444]
["bitfinex","BTCUSD",1725288187178,1.191509,58749.0,58748.0,0.2945444]
["bitfinex","BTCUSD",1725288187434,0.851077,58749.0,58748.0,0.2945444]
["bitfinex","BTCUSD",1725288189503,1.192509,58749.0,58748.0,0.2945444]
["bitfinex","BTCUSD",1725288189720,1.192509,58749.0,58748.0,0.2938]
["bitfinex","BTCUSD",1725288190187,1.87058602,58749.0,58748.0,0.001]
["bitfinex","BTCUSD",1725288190400,1.72708109,58749.0,58748.0,0.001]
["bitfinex","BTCUSD",1725288192976,1.38664909,58749.0,58748.0,0.001]
["bitfinex","BTCUSD",1725288193683,1.192509,58749.0,58748.0,0.001]
["bitfinex","BTCUSD",1725288193894,1.192509,58749.0,58748.0,0.0027444]
["bitfinex","BTCUSD",1725288193895,0.852077,58749.0,58748.0,0.0027444]
["bitfinex","BTCUSD",1725288197301,0.001,58749.0,58748.0,0.0027444]
["bitfinex","BTCUSD",1725288197543,0.001,58749.0,58748.0,1.1302364]
["bitfinex","BTCUSD",1725288197771,0.001,58749.0,58748.0,1.4706734]
["bitfinex","BTCUSD",1725288197980,0.001,58749.0,58748.0,1.1302364]
["bitfinex","BTCUSD",1725288199350,0.001,58749.0,58748.0,1.1292364]
["bitfinex","BTCUSD",1725288199585,0.001,58749.0,58746.0,0.35]
["bitfinex","BTCUSD",1725288199586,0.170175,58763.0,58762.0,0.2757444]
["bitfinex","BTCUSD",1725288200055,0.850875,58763.0,58762.0,0.2757444]
["bitfinex","BTCUSD",1725288200695,0.510525,58763.0,58762.0,0.2757444]
["bitfinex","BTCUSD",1725288202721,0.12668667,58776.0,58768.0,0.1574444]
["bitfinex","BTCUSD",1725288202722,0.02668667,58776.0,58768.0,0.1574444]
["bitfinex","BTCUSD",1725288202968,0.19682467,58776.0,58775.0,0.0007444]
["bitfinex","BTCUSD",1725288203209,0.340202,58789.0,58775.0,0.0007444]
["bitfinex","BTCUSD",1725288203210,0.340202,58789.0,58775.0,0.2747444]
["bitfinex","BTCUSD",1725288203449,0.340202,58789.0,58775.0,0.274]
["bitfinex","BTCUSD",1725288203450,0.510411,58776.0,58775.0,0.274]
["bitfinex","BTCUSD",1725288203682,0.850685,58776.0,58775.0,0.274]
["bitfinex","BTCUSD",1725288204141,0.855685,58776.0,58775.0,0.274]
["bitfinex","BTCUSD",1725288204368,0.855685,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725288204369,1.196959,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725288204588,1.191959,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725288205021,1.191959,58776.0,58775.0,0.013]
["bitfinex","BTCUSD",1725288205889,1.190959,58776.0,58775.0,0.004]
["bitfinex","BTCUSD",1725288206105,1.191959,58776.0,58775.0,0.01]
["bitfinex","BTCUSD",1725288206350,1.3111549,58776.0,58775.0,0.006]
["bitfinex","BTCUSD",1725288206588,1.191959,58776.0,58775.0,0.006]
["bitfinex","BTCUSD",1725288207478,1.191959,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725288210124,1.38609909,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725288210332,2.5170126,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725288210545,2.5190126,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725288210750,2.04012869,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725288210974,1.191305,58759.0,58758.0,0.04911693]
["bitfinex","BTCUSD",1725288211437,0.85099,58755.0,58754.0,0.1257]
["bitfinex","BTCUSD",1725288211668,0.170198,58755.0,58754.0,0.1264444]
["bitfinex","BTCUSD",1725288211898,0.510594,58755.0,58754.0,0.1264444]
["bitfinex","BTCUSD",1725288212579,0.85099,58755.0,58754.0,0.1264444]
["bitfinex","BTCUSD",1725288213917,0.85099,58755.0,58754.0,0.1324444]
["bitfinex","BTCUSD",1725288214340,0.511594,58755.0,58754.0,0.1284444]
["bitfinex","BTCUSD",1725288214773,0.85199,58755.0,58754.0,0.1334444]
["bitfinex","BTCUSD",1725288215001,0.85099,58755.0,58754.0,0.1307]
["bitfinex","BTCUSD",1725288215223,0.85099,58755.0,58754.0,0.1314444]
["bitfinex","BTCUSD",1725288215440,0.85199,58755.0,58754.0,0.1334444]
["bitfinex","BTCUSD",1725288216096,0.85199,58755.0,58754.0,0.1284444]
["bitfinex","BTCUSD",1725288216343,1.192386,58755.0,58754.0,0.1277]
["bitfinex","BTCUSD",1725288216565,1.193386,58755.0,58754.0,0.1354444]
["bitfinex","BTCUSD",1725288216773,1.192386,58755.0,58754.0,0.1334444]
["bitfinex","BTCUSD",1725288216990,1.191386,58755.0,58754.0,0.1264444]
["bitfinex","BTCUSD",1725288217198,1.192386,58755.0,58754.0,0.1264444]
["bitfinex","BTCUSD",1725288217424,2.04066069,58755.0,58754.0,0.01]
["bitfinex","BTCUSD",1725288218166,2.38105669,58755.0,58754.0,0.01]
["bitfinex","BTCUSD",1725288218388,2.38005669,58755.0,58754.0,0.01]
["bitfinex","BTCUSD",1725288218902,1.85916069,58755.0,58754.0,0.01]
["bitfinex","BTCUSD",1725288219137,1.73992209,58755.0,58754.0,0.01]
["bitfinex","BTCUSD",1725288219361,1.73992209,58755.0,58745.0,0.1232]
["bitfinex","BTCUSD",1725288219362,1.191568,58746.0,58745.0,0.1232]
["bitfinex","BTCUSD",1725288219611,1.191568,58746.0,58745.0,0.1239444]
["bitfinex","BTCUSD",1725288221087,1.192568,58746.0,58745.0,0.1239444]
["bitfinex","BTCUSD",1725288221474,1.192568,58746.0,58745.0,0.2762444]
["bitfinex","BTCUSD",1725288221882,0.001,58746.0,58745.0,0.2762444]
["bitfinex","BTCUSD",1725288222098,0.511672,58746.0,58745.0,0.2762444]
["bitfinex","BTCUSD",1725288222518,0.85212,58746.0,58745.0,0.2762444]
["bitfinex","BTCUSD",1725288222987,0.85412,58746.0,58745.0,0.2762444]
["bitfinex","BTCUSD",1725288223430,0.85312,58746.0,58745.0,0.2762444]
["bitfinex","BTCUSD",1725288223668,0.85412,58746.0,58745.0,0.2772444]
["bitfinex","BTCUSD",1725288224134,0.85212,58746.0,58745.0,0.2772444]
["bitfinex","BTCUSD",1725288224579,0.85212,58746.0,58745.0,0.2802444]
["bitfinex","BTCUSD",1725288225047,1.192568,58746.0,58745.0,0.004]
["bitfinex","BTCUSD",1725288225529,1.6622728,58746.0,58745.0,0.004]
["bitfinex","BTCUSD",1725288225754,1.4118248,58746.0,58745.0,0.001]
["bitfinex","BTCUSD",1725288225978,1.7522728,58746.0,58745.0,0.001]
["bitfinex","BTCUSD",1725288226204,1.635016,58746.0,58745.0,0.001]
["bitfinex","BTCUSD",1725288226437,1.304568,58746.0,58745.0,0.001]
["bitfinex","BTCUSD",1725288226919,1.304568,58746.0,58729.0,0.4788]
["bitfinex","BTCUSD",1725288226920,1.191792,58735.0,58732.0,0.0007444]
["bitfinex","BTCUSD",1725288227164,1.191792,58735.0,58730.0,0.0007444]
["bitfinex","BTCUSD",1725288227165,1.72644409,58735.0,58730.0,0.0007444]
["bitfinex","BTCUSD",1725288227402,1.191872,58731.0,58730.0,0.0007444]
["bitfinex","BTCUSD",1725288229259,1.021605,58731.0,58730.0,0.0007444]
["bitfinex","BTCUSD",1725288229769,0.170279,58727.0,58726.0,0.0007444]
["bitfinex","BTCUSD",1725288229992,0.851395,58727.0,58726.0,0.0007444]
["bitfinex","BTCUSD",1725288230220,1.191953,58727.0,58726.0,0.0007444]
["bitfinex","BTCUSD",1725288230462,0.510837,58727.0,58726.0,0.0007444]
["bitfinex","BTCUSD",1725288230915,0.851395,58727.0,58726.0,0.0007444]
["bitfinex","BTCUSD",1725288231137,0.851395,58727.0,58726.0,0.0037444]
["bitfinex","BTCUSD",1725288232517,0.851395,58727.0,58726.0,0.0007444]
["bitfinex","BTCUSD",1725288232518,0.852395,58727.0,58726.0,0.0007444]
["bitfinex","BTCUSD",1725288232938,0.852395,58727.0,58726.0,0.0047444]
["bitfinex","BTCUSD",1725288233187,0.852395,58727.0,58726.0,0.00870281]
["bitfinex","BTCUSD",1725288233432,0.852395,58727.0,58726.0,0.00470281]
["bitfinex","BTCUSD",1725288233654,0.852395,58727.0,58726.0,0.00670281]
["bitfinex","BTCUSD",1725288233846,0.851395,58727.0,58726.0,0.00670281]
["bitfinex","BTCUSD",1725288234062,0.851395,58727.0,58726.0,0.0027444]
["bitfinex","BTCUSD",1725288234327,0.510837,58727.0,58726.0,0.0027444]
["bitfinex","BTCUSD",1725288234521,0.510837,58727.0,58726.0,0.0007444]
["bitfinex","BTCUSD",1725288234759,0.851395,58727.0,58726.0,0.0007444]
["bitfinex","BTCUSD",1725288235420,0.510855,58725.0,58724.0,0.1233444]
["bitfinex","BTCUSD",1725288235639,0.851425,58725.0,58724.0,0.1226]
["bitfinex","BTCUSD",1725288235865,1.191995,58725.0,58724.0,0.1226]
["bitfinex","BTCUSD",1725288236338,0.851467,58722.0,58721.0,0.1574]
["bitfinex","BTCUSD",1725288236563,1.192054,58722.0,58721.0,0.1574]
["bitfinex","BTCUSD",1725288237048,1.192054,58722.0,58721.0,0.1581444]
["bitfinex","BTCUSD",1725288237049,0.170293,58722.0,58721.0,0.1581444]
["bitfinex","BTCUSD",1725288237287,0.851467,58722.0,58721.0,0.1581444]
["bitfinex","BTCUSD",1725288237752,1.192054,58722.0,58721.0,0.1631444]
["bitfinex","BTCUSD",1725288237978,0.851467,58722.0,58721.0,0.1631444]
["bitfinex","BTCUSD",1725288238451,0.852467,58722.0,58721.0,0.1631444]
["bitfinex","BTCUSD",1725288240208,0.001,58722.0,58721.0,0.1631444]
["bitfinex","BTCUSD",1725288240959,0.51188,58722.0,58721.0,0.1631444]
["bitfinex","BTCUSD",1725288241187,0.51188,58722.0,58721.0,0.005]
["bitfinex","BTCUSD",1725288241413,0.852467,58722.0,58721.0,0.005]
["bitfinex","BTCUSD",1725288241836,0.85211846,58722.0,58721.0,0.005]
["bitfinex","BTCUSD",1725288243450,0.51153146,58722.0,58721.0,0.0057444]
["bitfinex","BTCUSD",1725288243667,0.17094446,58722.0,58721.0,0.0057444]
["bitfinex","BTCUSD",1725288243908,0.00065146,58722.0,58721.0,0.00976596]
["bitfinex","BTCUSD",1725288244146,0.51153146,58722.0,58721.0,0.00976596]
["bitfinex","BTCUSD",1725288244366,0.00065146,58722.0,58721.0,0.52065496]
["bitfinex","BTCUSD",1725288245592,0.00065146,58722.0,58721.0,0.18006196]
["bitfinex","BTCUSD",1725288246050,0.00065146,58722.0,58721.0,0.30056196]
["bitfinex","BTCUSD",1725288246266,0.00065146,58722.0,58721.0,0.98174796]
["bitfinex","BTCUSD",1725288247663,0.00065146,58722.0,58721.0,0.64115496]
["bitfinex","BTCUSD",1725288248133,0.00065146,58722.0,58721.0,0.98174796]
["bitfinex","BTCUSD",1725288249273,0.00065146,58722.0,58721.0,0.64115496]
["bitfinex","BTCUSD",1725288251343,0.00065146,58722.0,58721.0,0.30056196]
["bitfinex","BTCUSD",1725288252007,0.00065146,58722.0,58721.0,0.64115496]
["bitfinex","BTCUSD",1725288252655,0.00065146,58722.0,58721.0,0.30056196]
["bitfinex","BTCUSD",1725288253792,0.00065146,58722.0,58721.0,0.13026596]
["bitfinex","BTCUSD",1725288255127,0.17094446,58722.0,58721.0,0.00976596]
["bitfinex","BTCUSD",1725288255367,0.85211846,58722.0,58721.0,0.00976596]
["bitfinex","BTCUSD",1725288255611,0.51153146,58722.0,58721.0,0.00976596]
["bitfinex","BTCUSD",1725288256266,0.85211846,58722.0,58721.0,0.00976596]
["bitfinex","BTCUSD",1725288257621,0.340587,58722.0,58721.0,0.00976596]
["bitfinex","BTCUSD",1725288257852,0.851467,58722.0,58721.0,0.00976596]
["bitfinex","BTCUSD",1725288258071,0.51088,58722.0,58721.0,0.00976596]
["bitfinex","BTCUSD",1725288258516,0.851467,58722.0,58721.0,0.00976596]
["bitfinex","BTCUSD",1725288259694,1.288754,58722.0,58721.0,0.00902156]
["bitfinex","BTCUSD",1725288260135,1.288754,58722.0,58721.0,0.005]
["bitfinex","BTCUSD",1725288260876,0.170293,58722.0,58721.0,0.2797444]
["bitfinex","BTCUSD",1725288261109,0.51088,58722.0,58721.0,0.16037386]
["bitfinex","BTCUSD",1725288261358,0.851467,58722.0,58721.0,0.00977386]
["bitfinex","BTCUSD",1725288261585,1.192054,58722.0,58721.0,0.00977386]
["bitfinex","BTCUSD",1725288262020,1.192054,58722.0,58721.0,0.005]
["bitfinex","BTCUSD",1725288262475,0.851467,58722.0,58721.0,0.0057444]
["bitfinex","BTCUSD",1725288263378,1.192054,58722.0,58721.0,0.0057444]
["bitfinex","BTCUSD",1725288263591,1.192054,58722.0,58721.0,0.005]
["bitfinex","BTCUSD",1725288265483,1.71119264,58722.0,58721.0,0.005]
["bitfinex","BTCUSD",1725288265707,1.81119264,58722.0,58721.0,0.005]
["bitfinex","BTCUSD",1725288265935,1.642641,58722.0,58721.0,0.005]
["bitfinex","BTCUSD",1725288266596,0.8516,58713.0,58712.0,0.0007444]
["bitfinex","BTCUSD",1725288266819,0.440587,58722.0,58717.0,0.0007444]
["bitfinex","BTCUSD",1725288266820,0.170307,58718.0,58717.0,0.0007444]
["bitfinex","BTCUSD",1725288267069,0.510918,58718.0,58717.0,0.12938581]
["bitfinex","BTCUSD",1725288267542,0.510918,58718.0,58717.0,0.0007444]
["bitfinex","BTCUSD",1725288267768,0.851529,58718.0,58717.0,0.0007444]
["bitfinex","BTCUSD",1725288268228,0.854529,58718.0,58717.0,0.0007444]
["bitfinex","BTCUSD",1725288268479,0.1225125,58718.0,58717.0,0.00404141]
["bitfinex","BTCUSD",1725288268697,0.510967,58712.0,58711.0,0.0007444]
["bitfinex","BTCUSD",1725288268920,0.851612,58712.0,58711.0,0.0007444]
["bitfinex","BTCUSD",1725288270084,0.170322,58712.0,58711.0,0.0007444]
["bitfinex","BTCUSD",1725288270318,0.34062,58717.0,58716.0,0.0007444]
["bitfinex","BTCUSD",1725288270563,0.510928,58717.0,58716.0,0.0007444]
["bitfinex","BTCUSD",1725288270802,0.02670527,58721.0,58720.0,0.0007444]
["bitfinex","BTCUSD",1725288270803,0.53759727,58721.0,58720.0,0.0007444]
["bitfinex","BTCUSD",1725288271020,0.19700427,58721.0,58720.0,0.0007444]
["bitfinex","BTCUSD",1725288271239,0.53759727,58721.0,58720.0,0.0007444]
["bitfinex","BTCUSD",1725288271454,0.53759727,58721.0,58718.0,0.1508444]
["bitfinex","BTCUSD",1725288271455,0.170302,58719.0,58718.0,0.1508444]
["bitfinex","BTCUSD",1725288271703,0.510907,58719.0,58718.0,0.1508444]
["bitfinex","BTCUSD",1725288271918,0.170302,58719.0,58718.0,0.1508444]
["bitfinex","BTCUSD",1725288272362,0.510907,58719.0,58718.0,0.1508444]
["bitfinex","BTCUSD",1725288273069,0.340597,58721.0,58718.0,0.1508444]
["bitfinex","BTCUSD",1725288273070,0.170299,58720.0,58718.0,0.1478444]
["bitfinex","BTCUSD",1725288273283,0.007,58721.0,58720.0,0.001]
["bitfinex","BTCUSD",1725288273506,0.170297,58721.0,58718.0,0.1478444]
["bitfinex","BTCUSD",1725288273868,0.170297,58721.0,58719.0,0.00404381]
["bitfinex","BTCUSD",1725288274073,0.170293,58723.0,58719.0,0.00404381]
["bitfinex","BTCUSD",1725288274269,0.02670253,58728.0,58721.0,0.170295]
["bitfinex","BTCUSD",1725288274270,0.170286,58725.0,58721.0,0.170295]
["bitfinex","BTCUSD",1725288274544,0.02670253,58728.0,58722.0,0.170293]
["bitfinex","BTCUSD",1725288274751,0.02670253,58728.0,58711.0,0.1252]
["bitfinex","BTCUSD",1725288274752,0.510967,58712.0,58711.0,0.1252]
["bitfinex","BTCUSD",1725288274965,0.851612,58712.0,58711.0,0.1252]
["bitfinex","BTCUSD",1725288275589,0.510967,58712.0,58711.0,0.1252]
["bitfinex","BTCUSD",1725288275751,0.510967,58712.0,58705.0,0.170462]
["bitfinex","BTCUSD",1725288275752,0.170334,58709.0,58705.0,0.170462]
["bitfinex","BTCUSD",1725288275957,0.51102,58706.0,58705.0,0.00012]
["bitfinex","BTCUSD",1725288276178,0.8517,58706.0,58705.0,0.00012]
["bitfinex","BTCUSD",1725288276366,0.17034,58706.0,58705.0,0.00012]
["bitfinex","BTCUSD",1725288276807,0.51102,58706.0,58705.0,0.00012]
["bitfinex","BTCUSD",1725288277588,0.51102,58706.0,58705.0,0.01412]
["bitfinex","BTCUSD",1725288277589,0.51202,58706.0,58705.0,0.01412]
["bitfinex","BTCUSD",1725288278043,0.51202,58706.0,58705.0,0.00812]
["bitfinex","BTCUSD",1725288278254,0.51102,58706.0,58705.0,0.00012]
["bitfinex","BTCUSD",1725288278690,0.51202,58706.0,58705.0,0.00812]
["bitfinex","BTCUSD",1725288279651,0.51302,58706.0,58705.0,0.01712]
["bitfinex","BTCUSD",1725288280129,0.51202,58706.0,58705.0,0.00812]
["bitfinex","BTCUSD",1725288280337,0.51302,58706.0,58705.0,0.01712]
["bitfinex","BTCUSD",1725288281005,0.8537,58706.0,58705.0,0.01712]
["bitfinex","BTCUSD",1725288281237,0.51302,58706.0,58705.0,0.01712]
["bitfinex","BTCUSD",1725288281862,0.17234,58706.0,58705.0,0.01712]
["bitfinex","BTCUSD",1725288282079,0.002,58706.0,58705.0,0.344763]
["bitfinex","BTCUSD",1725288282294,0.002,58706.0,58705.0,0.813749]
["bitfinex","BTCUSD",1725288285594,0.002,58706.0,58705.0,1.154435]
["bitfinex","BTCUSD",1725288285810,0.002,58706.0,58705.0,0.813749]
["bitfinex","BTCUSD",1725288286089,0.002,58706.0,58705.0,1.96223278]
["bitfinex","BTCUSD",1725288286285,0.02670805,58721.0,58720.0,0.82873809]
["bitfinex","BTCUSD",1725288286512,0.103,58737.0,58720.0,0.2821]
["bitfinex","BTCUSD",1725288286741,0.170279,58727.0,58723.0,0.17029]
["bitfinex","BTCUSD",1725288287026,0.170279,58727.0,58721.0,0.3439975]
["bitfinex","BTCUSD",1725288287027,0.340556,58728.0,58720.0,0.33208912]
["bitfinex","BTCUSD",1725288287240,0.02670272,58730.0,58721.0,0.00340551]
["bitfinex","BTCUSD",1725288287507,0.02670272,58730.0,58723.0,0.340579]
["bitfinex","BTCUSD",1725288287730,0.02670272,58730.0,58729.0,0.170273]
["bitfinex","BTCUSD",1725288287946,0.20414009,58748.0,58729.0,0.170273]
["bitfinex","BTCUSD",1725288287947,0.1017,58753.0,58737.0,0.17025]
["bitfinex","BTCUSD",1725288288167,0.115,58755.0,58743.0,0.1223]
["bitfinex","BTCUSD",1725288288168,0.50540786,58749.0,58743.0,0.1223]
["bitfinex","BTCUSD",1725288288382,0.01,58760.0,58743.0,0.1223]
["bitfinex","BTCUSD",1725288288612,0.21414009,58765.0,58743.0,0.1223]
["bitfinex","BTCUSD",1725288288613,0.02669308,58750.0,58743.0,0.1223]
["bitfinex","BTCUSD",1725288288851,0.170221,58747.0,58743.0,0.292532]
["bitfinex","BTCUSD",1725288289069,0.170221,58747.0,58744.0,0.004011]
["bitfinex","BTCUSD",1725288289281,0.170223,58747.0,58744.0,0.004011]
["bitfinex","BTCUSD",1725288289522,0.170225,58746.0,58744.0,0.004011]
["bitfinex","BTCUSD",1725288289730,0.170222,58747.0,58744.0,0.004011]
["bitfinex","BTCUSD",1725288289946,0.170212,58751.0,58746.0,0.170223]
["bitfinex","BTCUSD",1725288290185,0.19688696,58756.0,58749.0,0.19414009]
["bitfinex","BTCUSD",1725288290440,0.02669096,58756.0,58752.0,0.170205]
["bitfinex","BTCUSD",1725288290642,0.02669096,58756.0,58750.0,0.501824]
["bitfinex","BTCUSD",1725288290643,0.1702,58755.0,58750.0,0.33557024]
["bitfinex","BTCUSD",1725288290878,0.170201,58754.0,58753.0,0.00395533]
["bitfinex","BTCUSD",1725288291082,0.170201,58754.0,58751.0,0.00395794]
["bitfinex","BTCUSD",1725288291294,0.170201,58754.0,58753.0,0.00395533]
["bitfinex","BTCUSD",1725288291528,0.170201,58754.0,58750.0,0.1614]
["bitfinex","BTCUSD",1725288291529,0.170201,58754.0,58752.0,0.00395663]
["bitfinex","BTCUSD",1725288291742,0.170201,58754.0,58753.0,0.00395533]
["bitfinex","BTCUSD",1725288292178,0.02668727,58763.0,58760.0,0.1529]
["bitfinex","BTCUSD",1725288292389,0.02668727,58763.0,58761.0,0.19414009]
["bitfinex","BTCUSD",1725288292596,0.170171,58765.0,58761.0,0.19807656]
["bitfinex","BTCUSD",1725288292814,0.170171,58765.0,58761.0,0.36825656]
["bitfinex","BTCUSD",1725288293030,0.340318,58769.0,58761.0,0.19807656]
["bitfinex","BTCUSD",1725288293031,0.170167,58766.0,58761.0,0.19807656]
["bitfinex","BTCUSD",1725288293243,0.340318,58769.0,58761.0,0.37165883]
["bitfinex","BTCUSD",1725288293244,0.170165,58767.0,58761.0,0.37165883]
["bitfinex","BTCUSD",1725288293475,0.340318,58769.0,58761.0,0.37165883]
["bitfinex","BTCUSD",1725288293701,0.170167,58766.0,58761.0,0.37165883]
["bitfinex","BTCUSD",1725288293948,0.170169,58765.0,58761.0,0.20147983]
["bitfinex","BTCUSD",1725288294201,0.170169,58765.0,58761.0,0.37125656]
["bitfinex","BTCUSD",1725288295182,0.02668431,58774.0,58761.0,0.00693647]
["bitfinex","BTCUSD",1725288295383,0.510534,58762.0,58761.0,0.00693647]
["bitfinex","BTCUSD",1725288295613,1.191246,58762.0,58761.0,0.01493647]
["bitfinex","BTCUSD",1725288295859,1.191246,58762.0,58761.0,0.011]
["bitfinex","BTCUSD",1725288296097,1.191246,58762.0,58761.0,0.007]
["bitfinex","BTCUSD",1725288296341,1.191246,58762.0,58753.0,0.1529]
["bitfinex","BTCUSD",1725288296342,0.170201,58754.0,58753.0,0.1529]
["bitfinex","BTCUSD",1725288296825,0.851005,58754.0,58753.0,0.00392601]
["bitfinex","BTCUSD",1725288297045,1.191407,58754.0,58753.0,0.00392601]
["bitfinex","BTCUSD",1725288297282,0.442086,58757.0,58737.0,0.4788]
["bitfinex","BTCUSD",1725288297283,0.510699,58743.0,58737.0,0.4788]
["bitfinex","BTCUSD",1725288297510,0.851165,58743.0,58742.0,0.04906197]
["bitfinex","BTCUSD",1725288297739,0.851165,58743.0,58742.0,0.00394704]
["bitfinex","BTCUSD",1725288297972,0.851165,58743.0,58736.0,0.1495]
["bitfinex","BTCUSD",1725288297973,0.170242,58740.0,58736.0,0.1495]
["bitfinex","BTCUSD",1725288298229,0.340451,58746.0,58736.0,0.1495]
["bitfinex","BTCUSD",1725288298230,0.85125,58737.0,58736.0,0.1506]
["bitfinex","BTCUSD",1725288298479,0.51075,58737.0,58736.0,0.1506]
["bitfinex","BTCUSD",1725288298710,0.170262,58733.0,58732.0,0.6294]
["bitfinex","BTCUSD",1725288298940,0.510786,58733.0,58732.0,0.6294]
["bitfinex","BTCUSD",1725288299166,0.170262,58733.0,58732.0,0.6294]
["bitfinex","BTCUSD",1725288300177,0.170262,58733.0,58732.0,0.6364]
["bitfinex","BTCUSD",1725288300642,0.170262,58733.0,58732.0,0.1576]
["bitfinex","BTCUSD",1725288300890,0.1,58745.0,58732.0,0.1576]
["bitfinex","BTCUSD",1725288300891,0.105,58752.0,58732.0,0.16100511]
["bitfinex","BTCUSD",1725288301116,0.50540786,58749.0,58740.0,0.19414009]
["bitfinex","BTCUSD",1725288301365,0.50540786,58749.0,58733.0,0.00340443]
["bitfinex","BTCUSD",1725288301366,0.34046,58744.0,58736.0,0.19414009]
["bitfinex","BTCUSD",1725288301583,0.170233,58743.0,58739.0,0.170242]
["bitfinex","BTCUSD",1725288301825,0.170236,58742.0,58738.0,0.326447]
["bitfinex","BTCUSD",1725288302507,0.170243,58740.0,58738.0,0.1562]
["bitfinex","BTCUSD",1725288302755,0.340453,58746.0,58738.0,0.1562]
["bitfinex","BTCUSD",1725288303010,0.170228,58745.0,58741.0,0.170237]
["bitfinex","BTCUSD",1725288303272,0.340437,58748.0,58741.0,0.170236]
["bitfinex","BTCUSD",1725288303524,0.002,58743.0,58740.0,0.29554243]
["bitfinex","BTCUSD",1725288303779,0.002,58743.0,58742.0,0.0039638]
["bitfinex","BTCUSD",1725288304032,0.002,58743.0,58742.0,0.170235]
["bitfinex","BTCUSD",1725288304286,0.002,58743.0,58742.0,0.85854503]
["bitfinex","BTCUSD",1725288304535,0.002,58743.0,58742.0,1.0167408]
["bitfinex","BTCUSD",1725288304759,0.02669186,58754.0,58742.0,0.1655638]
["bitfinex","BTCUSD",1725288305001,0.02669186,58754.0,58748.0,0.170217]
["bitfinex","BTCUSD",1725288305002,0.170208,58752.0,58748.0,0.170217]
["bitfinex","BTCUSD",1725288305495,0.170201,58754.0,58749.0,0.28536002]
["bitfinex","BTCUSD",1725288305746,0.170193,58757.0,58749.0,0.28535991]
["bitfinex","BTCUSD",1725288305987,0.340386,58757.0,58749.0,0.28195594]
["bitfinex","BTCUSD",1725288306234,0.170202,58754.0,58750.0,0.170212]
["bitfinex","BTCUSD",1725288306726,0.170202,58754.0,58751.0,0.00395333]
["bitfinex","BTCUSD",1725288308122,0.170196,58756.0,58752.0,0.170205]
["bitfinex","BTCUSD",1725288308346,0.170196,58756.0,58751.0,0.34437133]
["bitfinex","BTCUSD",1725288308347,0.170198,58755.0,58751.0,0.00395333]
["bitfinex","BTCUSD",1725288308614,0.170198,58755.0,58749.0,0.618426]
["bitfinex","BTCUSD",1725288308615,0.003,58754.0,58753.0,0.00395072]
["bitfinex","BTCUSD",1725288308802,0.003,58754.0,58750.0,0.00340388]
["bitfinex","BTCUSD",1725288308803,0.173201,58754.0,58752.0,0.00395203]
["bitfinex","BTCUSD",1725288309051,0.173201,58754.0,58753.0,0.00395072]
["bitfinex","BTCUSD",1725288309322,0.003,58754.0,58753.0,0.85102]
["bitfinex","BTCUSD",1725288309570,0.02668894,58764.0,58759.0,0.340369]
["bitfinex","BTCUSD",1725288309794,0.1017,58777.0,58763.0,0.170173]
["bitfinex","BTCUSD",1725288309795,0.340317,58769.0,58763.0,0.170173]
["bitfinex","BTCUSD",1725288310014,0.510507,58765.0,58764.0,0.1516]
["bitfinex","BTCUSD",1725288310252,0.17018,58761.0,58757.0,0.04926597]
["bitfinex","BTCUSD",1725288310467,0.340367,58760.0,58757.0,0.04926597]
["bitfinex","BTCUSD",1725288310689,0.02668628,58770.0,58756.0,0.1516]
["bitfinex","BTCUSD",1725288310690,0.170192,58757.0,58756.0,0.1516]
["bitfinex","BTCUSD",1725288310931,0.510576,58757.0,58756.0,0.1516]
["bitfinex","BTCUSD",1725288311598,0.85096,58757.0,58756.0,0.1516]
["bitfinex","BTCUSD",1725288312045,0.510576,58757.0,58756.0,0.1516]
["bitfinex","BTCUSD",1725288312310,0.340374,58759.0,58753.0,0.14]
["bitfinex","BTCUSD",1725288312311,0.170201,58754.0,58753.0,0.14]
["bitfinex","BTCUSD",1725288312530,0.510603,58754.0,58753.0,0.129]
["bitfinex","BTCUSD",1725288313193,0.340374,58759.0,58753.0,0.129]
["bitfinex","BTCUSD",1725288313412,0.340321,58768.0,58753.0,0.129]
["bitfinex","BTCUSD",1725288313716,0.170201,58754.0,58753.0,0.129]
["bitfinex","BTCUSD",1725288313948,0.170199,58755.0,58753.0,0.129]
["bitfinex","BTCUSD",1725288314172,0.340382,58758.0,58753.0,0.135]
["bitfinex","BTCUSD",1725288314605,0.340391,58756.0,58753.0,0.144]
["bitfinex","BTCUSD",1725288314848,0.340347,58764.0,58753.0,0.135]
["bitfinex","BTCUSD",1725288315128,0.1,58771.0,58756.0,0.19414009]
["bitfinex","BTCUSD",1725288315348,0.34029,58774.0,58760.0,0.19414009]
["bitfinex","BTCUSD",1725288315349,0.170175,58763.0,58760.0,0.19414009]
["bitfinex","BTCUSD",1725288315560,0.170172,58764.0,58760.0,0.36432309]
["bitfinex","BTCUSD",1725288315783,0.170172,58764.0,58761.0,0.170179]
["bitfinex","BTCUSD",1725288316018,0.17017,58765.0,58761.0,0.170179]
["bitfinex","BTCUSD",1725288316514,0.170171,58765.0,58760.0,0.19414009]
["bitfinex","BTCUSD",1725288316739,0.170171,58765.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725288316996,0.340279,58776.0,58764.0,0.19414009]
["bitfinex","BTCUSD",1725288317229,0.0907,58785.0,58769.0,0.36429709]
["bitfinex","BTCUSD",1725288317230,0.170147,58773.0,58769.0,0.36429709]
["bitfinex","BTCUSD",1725288317471,0.340247,58781.0,58774.0,0.170141]
["bitfinex","BTCUSD",1725288317706,0.340247,58781.0,58769.0,0.46694009]
["bitfinex","BTCUSD",1725288317707,0.170123,58781.0,58775.0,0.19414009]
["bitfinex","BTCUSD",1725288317923,0.0962,58791.0,58769.0,0.2728]
["bitfinex","BTCUSD",1725288317924,0.03668145,58790.0,58769.0,0.2728]
["bitfinex","BTCUSD",1725288318143,0.170154,58770.0,58769.0,0.32196519]
["bitfinex","BTCUSD",1725288318361,0.005,58770.0,58769.0,0.32196519]
["bitfinex","BTCUSD",1725288318579,0.340292,58773.0,58769.0,0.2728]
["bitfinex","BTCUSD",1725288318840,0.170152,58771.0,58769.0,0.27671629]
["bitfinex","BTCUSD",1725288319056,0.340292,58773.0,58769.0,0.27671629]
["bitfinex","BTCUSD",1725288319288,0.340255,58780.0,58772.0,0.170147]
["bitfinex","BTCUSD",1725288319516,0.170138,58776.0,58772.0,0.170147]
["bitfinex","BTCUSD",1725288319751,0.170138,58776.0,58773.0,0.00391108]
["bitfinex","BTCUSD",1725288320223,0.170141,58775.0,58773.0,0.00391108]
["bitfinex","BTCUSD",1725288320462,0.170137,58776.0,58773.0,0.00391108]
["bitfinex","BTCUSD",1725288320682,0.2869,58791.0,58775.0,0.34028]
["bitfinex","BTCUSD",1725288320894,0.2869,58791.0,58780.0,0.1499]
["bitfinex","BTCUSD",1725288320895,0.02667996,58782.0,58780.0,0.1499]
["bitfinex","BTCUSD",1725288321111,0.170122,58781.0,58780.0,0.1499]
["bitfinex","BTCUSD",1725288321454,0.1,58790.0,58780.0,0.1499]
["bitfinex","BTCUSD",1725288321458,0.3668792,58789.0,58781.0,0.287821]
["bitfinex","BTCUSD",1725288321667,0.170103,58788.0,58782.0,0.34828362]
["bitfinex","BTCUSD",1725288321878,0.0266782,58789.0,58782.0,0.00464549]
["bitfinex","BTCUSD",1725288322099,0.340211,58787.0,58782.0,0.00464549]
["bitfinex","BTCUSD",1725288322336,0.170117,58783.0,58782.0,0.00464549]
["bitfinex","BTCUSD",1725288322962,0.850585,58783.0,58782.0,0.00464549]
["bitfinex","BTCUSD",1725288323376,0.510351,58783.0,58782.0,0.00764549]
["bitfinex","BTCUSD",1725288323602,0.510351,58783.0,58782.0,0.003]
["bitfinex","BTCUSD",1725288323822,0.850585,58783.0,58782.0,0.00464549]
["bitfinex","BTCUSD",1725288324029,0.170129,58779.0,58776.0,0.20417094]
["bitfinex","BTCUSD",1725288324238,0.170117,58783.0,58782.0,0.007]
["bitfinex","BTCUSD",1725288324453,0.170117,58783.0,58782.0,0.01164549]
["bitfinex","BTCUSD",1725288324672,0.170117,58783.0,58782.0,0.02164549]
["bitfinex","BTCUSD",1725288324891,0.340227,58785.0,58782.0,0.01164549]
["bitfinex","BTCUSD",1725288325191,0.170117,58783.0,58782.0,0.01164549]
["bitfinex","BTCUSD",1725288325340,0.510351,58783.0,58782.0,0.01164549]
["bitfinex","BTCUSD",1725288325763,0.510351,58783.0,58782.0,0.00464549]
["bitfinex","BTCUSD",1725288326198,0.170122,58782.0,58778.0,0.295228]
["bitfinex","BTCUSD",1725288326830,0.340227,58785.0,58782.0,0.007]
["bitfinex","BTCUSD",1725288327062,0.510351,58783.0,58782.0,0.017]
["bitfinex","BTCUSD",1725288327288,0.510351,58783.0,58782.0,0.007]
["bitfinex","BTCUSD",1725288327289,1.190819,58783.0,58782.0,0.007]
["bitfinex","BTCUSD",1725288327497,1.190819,58783.0,58766.0,0.1493]
["bitfinex","BTCUSD",1725288327498,0.510447,58772.0,58766.0,0.1493]
["bitfinex","BTCUSD",1725288327750,1.191043,58772.0,58766.0,0.1493]
["bitfinex","BTCUSD",1725288327957,0.850817,58767.0,58766.0,0.1493]
["bitfinex","BTCUSD",1725288328212,0.51049,58767.0,58766.0,0.1493]
["bitfinex","BTCUSD",1725288328440,0.340251,58780.0,58766.0,0.1493]
["bitfinex","BTCUSD",1725288328441,0.34028,58776.0,58766.0,0.68376909]
["bitfinex","BTCUSD",1725288328666,0.170149,58772.0,58768.0,0.17016]
["bitfinex","BTCUSD",1725288328896,0.510447,58772.0,58771.0,0.01]
["bitfinex","BTCUSD",1725288329122,0.850745,58772.0,58771.0,0.01]
["bitfinex","BTCUSD",1725288329345,0.510447,58772.0,58771.0,0.01]
["bitfinex","BTCUSD",1725288329766,0.170149,58772.0,58771.0,0.024]
["bitfinex","BTCUSD",1725288329990,0.510447,58772.0,58771.0,0.024]
["bitfinex","BTCUSD",1725288330237,0.17016,58768.0,58766.0,0.1493]
["bitfinex","BTCUSD",1725288330440,0.17016,58768.0,58766.0,0.1633]
["bitfinex","BTCUSD",1725288330826,0.17016,58768.0,58766.0,0.1493]
["bitfinex","BTCUSD",1725288331280,0.340313,58770.0,58766.0,0.1493]
["bitfinex","BTCUSD",1725288331281,0.170163,58767.0,58766.0,0.1493]
["bitfinex","BTCUSD",1725288331508,0.340316,58769.0,58766.0,0.1613]
["bitfinex","BTCUSD",1725288331509,0.170159,58769.0,58766.0,0.1613]
["bitfinex","BTCUSD",1725288331733,0.34029,58774.0,58767.0,0.170162]
["bitfinex","BTCUSD",1725288331734,0.170154,58771.0,58767.0,0.170162]
["bitfinex","BTCUSD",1725288331951,0.001,58768.0,58767.0,0.510489]
["bitfinex","BTCUSD",1725288332636,0.001,58768.0,58767.0,0.850816]
["bitfinex","BTCUSD",1725288333122,0.001,58768.0,58767.0,0.151]
["bitfinex","BTCUSD",1725288333361,0.17016,58768.0,58767.0,0.151]
["bitfinex","BTCUSD",1725288333598,0.170157,58769.0,58767.0,0.151]
["bitfinex","BTCUSD",1725288333840,0.34031,58770.0,58768.0,0.1253]
["bitfinex","BTCUSD",1725288333841,0.170155,58770.0,58768.0,0.1253]
["bitfinex","BTCUSD",1725288334062,0.170157,58769.0,58768.0,0.13187014]
["bitfinex","BTCUSD",1725288334309,0.510472,58769.0,58768.0,0.13187014]
["bitfinex","BTCUSD",1725288334531,0.850787,58769.0,58768.0,0.00657014]
["bitfinex","BTCUSD",1725288334968,0.850802,58768.0,58767.0,0.151]
["bitfinex","BTCUSD",1725288335204,0.850802,58768.0,58767.0,0.165]
["bitfinex","BTCUSD",1725288335914,0.850802,58768.0,58767.0,0.151]
["bitfinex","BTCUSD",1725288336133,0.850802,58768.0,58767.0,0.162]
["bitfinex","BTCUSD",1725288336354,0.510481,58768.0,58767.0,0.162]
["bitfinex","BTCUSD",1725288336580,0.1869,58786.0,58767.0,0.162]
["bitfinex","BTCUSD",1725288336844,0.1869,58786.0,58765.0,0.00340315]
["bitfinex","BTCUSD",1725288336845,0.2869,58791.0,58774.0,0.158]
["bitfinex","BTCUSD",1725288337080,0.170115,58784.0,58776.0,0.340274]
["bitfinex","BTCUSD",1725288337315,0.340231,58784.0,58774.0,0.158]
["bitfinex","BTCUSD",1725288337532,0.17012,58782.0,58778.0,0.170131]
["bitfinex","BTCUSD",1725288337743,0.510331,58786.0,58781.0,0.170122]
["bitfinex","BTCUSD",1725288337956,0.03168168,58785.0,58778.0,0.00340211]
["bitfinex","BTCUSD",1725288338177,0.19679368,58785.0,58781.0,0.170121]
["bitfinex","BTCUSD",1725288338672,0.004,58784.0,58782.0,0.118]
["bitfinex","BTCUSD",1725288338885,0.340209,58788.0,58782.0,0.118]
["bitfinex","BTCUSD",1725288338886,0.170112,58785.0,58782.0,0.12140205]
["bitfinex","BTCUSD",1725288339100,0.170112,58785.0,58782.0,0.288119]
["bitfinex","BTCUSD",1725288339377,0.170112,58785.0,58782.0,0.118]
["bitfinex","BTCUSD",1725288339378,0.175112,58785.0,58782.0,0.118]
["bitfinex","BTCUSD",1725288339615,0.005,58785.0,58783.0,0.1498]
["bitfinex","BTCUSD",1725288340282,0.175112,58785.0,58783.0,0.1498]
["bitfinex","BTCUSD",1725288340509,0.34021,58788.0,58783.0,0.1498]
["bitfinex","BTCUSD",1725288340510,0.170111,58786.0,58783.0,0.1498]
["bitfinex","BTCUSD",1725288340761,0.004,58784.0,58783.0,0.1498]
["bitfinex","BTCUSD",1725288341199,0.340211,58787.0,58783.0,0.1498]
["bitfinex","BTCUSD",1725288341420,0.170111,58786.0,58783.0,0.1628]
["bitfinex","BTCUSD",1725288341646,0.170111,58785.0,58783.0,0.1628]
["bitfinex","BTCUSD",1725288341888,0.170108,58786.0,58783.0,0.1628]
["bitfinex","BTCUSD",1725288342131,0.340149,58798.0,58784.0,0.1975422]
["bitfinex","BTCUSD",1725288342370,0.0957,58805.0,58789.0,0.19414009]
["bitfinex","BTCUSD",1725288342607,0.0957,58805.0,58783.0,0.005]
["bitfinex","BTCUSD",1725288342608,0.02667518,58796.0,58794.0,0.170084]
["bitfinex","BTCUSD",1725288342859,0.0907,58807.0,58790.0,0.2738]
["bitfinex","BTCUSD",1725288343120,0.0907,58807.0,58789.0,0.04992194]
["bitfinex","BTCUSD",1725288343121,0.510289,58790.0,58789.0,0.04992194]
["bitfinex","BTCUSD",1725288343347,0.170096,58790.0,58789.0,0.04992194]
["bitfinex","BTCUSD",1725288343588,0.170096,58790.0,58785.0,0.444709]
["bitfinex","BTCUSD",1725288343589,0.340193,58790.0,58785.0,0.444709]
["bitfinex","BTCUSD",1725288343814,0.340153,58798.0,58785.0,0.80896209]
["bitfinex","BTCUSD",1725288344072,0.0957,58803.0,58785.0,0.80896209]
["bitfinex","BTCUSD",1725288344073,0.0957,58803.0,58789.0,0.19414009]
["bitfinex","BTCUSD",1725288344286,0.170075,58798.0,58791.0,0.340186]
["bitfinex","BTCUSD",1725288344555,0.170075,58798.0,58790.0,0.00340155]
["bitfinex","BTCUSD",1725288344556,0.170082,58795.0,58794.0,0.002]
["bitfinex","BTCUSD",1725288344766,0.170078,58797.0,58794.0,0.002]
["bitfinex","BTCUSD",1725288344986,0.02667023,58803.0,58794.0,0.002]
["bitfinex","BTCUSD",1725288345199,0.02667023,58803.0,58799.0,0.170069]
["bitfinex","BTCUSD",1725288345200,0.19672923,58803.0,58799.0,0.170069]
["bitfinex","BTCUSD",1725288345422,0.02667023,58803.0,58797.0,0.00340121]
["bitfinex","BTCUSD",1725288345672,0.02667023,58803.0,58796.0,0.1165]
["bitfinex","BTCUSD",1725288345673,0.02667023,58803.0,58798.0,0.340143]
["bitfinex","BTCUSD",1725288345894,0.170064,58802.0,58798.0,0.170071]
["bitfinex","BTCUSD",1725288346343,0.02667023,58803.0,58796.0,0.1165]
["bitfinex","BTCUSD",1725288346563,0.170064,58802.0,58798.0,0.170071]
["bitfinex","BTCUSD",1725288346771,0.02667023,58803.0,58796.0,0.1165]
["bitfinex","BTCUSD",1725288347246,0.02667023,58803.0,58797.0,0.340148]
["bitfinex","BTCUSD",1725288347476,0.02667023,58803.0,58800.0,0.170067]
["bitfinex","BTCUSD",1725288348161,0.02667023,58803.0,58796.0,0.1165]
["bitfinex","BTCUSD",1725288348638,0.170076,58797.0,58796.0,0.1165]
["bitfinex","BTCUSD",1725288350403,0.510229,58797.0,58796.0,0.1165]
["bitfinex","BTCUSD",1725288350870,0.510229,58797.0,58796.0,0.1175]
["bitfinex","BTCUSD",1725288351324,0.170076,58797.0,58796.0,0.1175]
["bitfinex","BTCUSD",1725288351812,0.02667023,58803.0,58796.0,0.1175]
["bitfinex","BTCUSD",1725288352042,0.02667023,58803.0,58802.0,0.170062]
["bitfinex","BTCUSD",1725288352270,0.340088,58809.0,58802.0,0.170062]
["bitfinex","BTCUSD",1725288352271,0.340095,58807.0,58802.0,0.170062]
["bitfinex","BTCUSD",1725288352715,0.170049,58807.0,58802.0,0.170062]
["bitfinex","BTCUSD",1725288352944,0.340095,58807.0,58802.0,0.170062]
["bitfinex","BTCUSD",1725288353168,0.340095,58807.0,58798.0,0.53428609]
["bitfinex","BTCUSD",1725288353169,0.170057,58804.0,58800.0,0.170066]
["bitfinex","BTCUSD",1725288353453,0.170057,58804.0,58800.0,0.17346701]
["bitfinex","BTCUSD",1725288353674,0.170053,58806.0,58801.0,0.170064]
["bitfinex","BTCUSD",1725288353887,0.170047,58808.0,58803.0,0.170057]
["bitfinex","BTCUSD",1725288354114,0.36674156,58811.0,58804.0,0.170056]
["bitfinex","BTCUSD",1725288354354,0.170048,58807.0,58803.0,0.1582]
["bitfinex","BTCUSD",1725288354567,0.17005,58806.0,58803.0,0.1582]
["bitfinex","BTCUSD",1725288355421,0.34008,58810.0,58803.0,0.1582]
["bitfinex","BTCUSD",1725288355422,0.170044,58809.0,58804.0,0.171055]
["bitfinex","BTCUSD",1725288355648,0.170049,58807.0,58804.0,0.001]
["bitfinex","BTCUSD",1725288355860,0.17005,58806.0,58804.0,0.001]
["bitfinex","BTCUSD",1725288356088,0.17005,58806.0,58803.0,0.1582]
["bitfinex","BTCUSD",1725288356773,0.170056,58804.0,58803.0,0.1582]
["bitfinex","BTCUSD",1725288358118,0.170041,58810.0,58804.0,0.170053]
["bitfinex","BTCUSD",1725288358344,0.170048,58807.0,58803.0,0.1582]
["bitfinex","BTCUSD",1725288358819,0.340093,58808.0,58803.0,0.1582]
["bitfinex","BTCUSD",1725288359048,0.170053,58805.0,58803.0,0.1582]
["bitfinex","BTCUSD",1725288359480,0.340084,58809.0,58803.0,0.1582]
["bitfinex","BTCUSD",1725288359718,0.17007,58799.0,58798.0,0.1582]
["bitfinex","BTCUSD",1725288359998,0.510238,58796.0,58791.0,0.2761]
["bitfinex","BTCUSD",1725288360235,0.340132,58801.0,58786.0,0.2761]
["bitfinex","BTCUSD",1725288360236,0.340134,58801.0,58786.0,0.2761]
["bitfinex","BTCUSD",1725288360466,0.340134,58801.0,58782.0,0.1497]
["bitfinex","BTCUSD",1725288360467,0.170117,58783.0,58782.0,0.1497]
["bitfinex","BTCUSD",1725288360690,0.340233,58784.0,58781.0,0.1244]
["bitfinex","BTCUSD",1725288360691,0.17012,58782.0,58781.0,0.1244]
["bitfinex","BTCUSD",1725288360915,0.340148,58798.0,58781.0,0.1244]
["bitfinex","BTCUSD",1725288360916,0.170117,58783.0,58781.0,0.1244]
["bitfinex","BTCUSD",1725288361159,0.170104,58788.0,58783.0,0.170115]
["bitfinex","BTCUSD",1725288361377,0.170104,58788.0,58783.0,0.170114]
["bitfinex","BTCUSD",1725288361378,0.170103,58788.0,58783.0,0.170114]
["bitfinex","BTCUSD",1725288361604,0.170103,58788.0,58784.0,0.1523]
["bitfinex","BTCUSD",1725288362033,0.170105,58787.0,58784.0,0.1523]
["bitfinex","BTCUSD",1725288362432,0.340202,58789.0,58784.0,0.1523]
["bitfinex","BTCUSD",1725288362433,0.170102,58788.0,58784.0,0.1523]
["bitfinex","BTCUSD",1725288362717,0.340202,58789.0,58784.0,0.1523]
["bitfinex","BTCUSD",1725288362950,0.02667225,58798.0,58781.0,0.2695]
["bitfinex","BTCUSD",1725288362951,0.17012,58782.0,58781.0,0.2695]
["bitfinex","BTCUSD",1725288363213,0.17012,58782.0,58777.0,0.3315]
["bitfinex","BTCUSD",1725288363214,0.510394,58778.0,58777.0,0.3315]
["bitfinex","BTCUSD",1725288363431,0.0957,58785.0,58776.0,0.0492707]
["bitfinex","BTCUSD",1725288363432,0.510403,58777.0,58776.0,0.0492707]
["bitfinex","BTCUSD",1725288363676,0.0957,58785.0,58771.0,0.1451]
["bitfinex","BTCUSD",1725288363677,0.510447,58772.0,58771.0,0.1451]
["bitfinex","BTCUSD",1725288364129,0.510447,58772.0,58771.0,0.15383737]
["bitfinex","BTCUSD",1725288364347,0.170149,58772.0,58771.0,0.15383737]
["bitfinex","BTCUSD",1725288364804,0.850745,58772.0,58771.0,0.00873737]
["bitfinex","BTCUSD",1725288365055,0.850745,58772.0,58771.0,0.01073737]
["bitfinex","BTCUSD",1725288365280,0.850745,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1725288366213,0.850745,58772.0,58771.0,0.006]
["bitfinex","BTCUSD",1725288366456,0.02667788,58778.0,58771.0,0.006]
["bitfinex","BTCUSD",1725288366672,0.510438,58773.0,58772.0,0.1522]
["bitfinex","BTCUSD",1725288366891,0.510438,58773.0,58772.0,0.1609736]
["bitfinex","BTCUSD",1725288367324,0.510438,58773.0,58772.0,0.1522]
["bitfinex","BTCUSD",1725288367767,0.170142,58775.0,58772.0,0.1522]
["bitfinex","BTCUSD",1725288367985,0.170143,58774.0,58772.0,0.1522]
["bitfinex","BTCUSD",1725288368201,0.510438,58773.0,58772.0,0.1522]
["bitfinex","BTCUSD",1725288368645,0.170146,58773.0,58772.0,0.1609747]
["bitfinex","BTCUSD",1725288368889,0.170142,58775.0,58772.0,0.1619747]
["bitfinex","BTCUSD",1725288369117,0.340274,58777.0,58772.0,0.1619747]
["bitfinex","BTCUSD",1725288369337,0.170145,58774.0,58772.0,0.1619747]
["bitfinex","BTCUSD",1725288369585,0.340274,58777.0,58772.0,0.1649747]
["bitfinex","BTCUSD",1725288369586,0.170146,58773.0,58772.0,0.1649747]
["bitfinex","BTCUSD",1725288369796,0.510438,58773.0,58772.0,0.1619747]
["bitfinex","BTCUSD",1725288370017,0.170141,58775.0,58772.0,0.1532]
["bitfinex","BTCUSD",1725288370299,0.170143,58774.0,58772.0,0.16197439]
["bitfinex","BTCUSD",1725288370534,0.340269,58777.0,58772.0,0.16197439]
["bitfinex","BTCUSD",1725288370535,0.170146,58773.0,58772.0,0.16197439]
["bitfinex","BTCUSD",1725288370779,0.85073,58773.0,58772.0,0.01277439]
["bitfinex","BTCUSD",1725288371016,1.380522,58773.0,58772.0,0.003]
["bitfinex","BTCUSD",1725288371724,1.290422,58773.0,58772.0,0.003]
["bitfinex","BTCUSD",1725288372200,0.170166,58766.0,58765.0,0.04925985]
["bitfinex","BTCUSD",1725288372661,0.170166,58766.0,58762.0,0.1266]
["bitfinex","BTCUSD",1725288372883,0.170169,58765.0,58762.0,0.1266]
["bitfinex","BTCUSD",1725288374697,0.340317,58769.0,58762.0,0.1266]
["bitfinex","BTCUSD",1725288374957,0.17017,58765.0,58762.0,0.1266]
["bitfinex","BTCUSD",1725288375410,0.340327,58767.0,58762.0,0.1486]
["bitfinex","BTCUSD",1725288375605,0.17017,58765.0,58762.0,0.1366]
["bitfinex","BTCUSD",1725288376332,0.02667788,58778.0,58768.0,0.1187]
["bitfinex","BTCUSD",1725288376569,0.340249,58781.0,58773.0,0.170145]
["bitfinex","BTCUSD",1725288376792,0.02667993,58788.0,58769.0,0.1453]
["bitfinex","BTCUSD",1725288377012,0.02667993,58788.0,58769.0,0.19500958]
["bitfinex","BTCUSD",1725288377013,0.510463,58770.0,58769.0,0.19500958]
["bitfinex","BTCUSD",1725288377479,0.3403,58772.0,58763.0,0.1538]
["bitfinex","BTCUSD",1725288377480,0.340303,58772.0,58763.0,0.1538]
["bitfinex","BTCUSD",1725288377934,0.170172,58764.0,58763.0,0.1538]
["bitfinex","BTCUSD",1725288378999,0.340321,58768.0,58763.0,0.16259276]
["bitfinex","BTCUSD",1725288379211,0.17017,58765.0,58763.0,0.16259276]
["bitfinex","BTCUSD",1725288379437,0.340333,58766.0,58763.0,0.17359276]
["bitfinex","BTCUSD",1725288379654,0.510516,58764.0,58763.0,0.18659276]
["bitfinex","BTCUSD",1725288379877,0.85086,58764.0,58763.0,0.18659276]
["bitfinex","BTCUSD",1725288380090,0.510516,58764.0,58763.0,0.18659276]
["bitfinex","BTCUSD",1725288380311,0.510516,58764.0,58763.0,0.17359276]
["bitfinex","BTCUSD",1725288380589,0.510516,58764.0,58763.0,0.01979276]
["bitfinex","BTCUSD",1725288381022,0.510516,58764.0,58763.0,0.00879276]
["bitfinex","BTCUSD",1725288381238,0.510516,58764.0,58762.0,0.1233]
["bitfinex","BTCUSD",1725288381239,0.170175,58763.0,58762.0,0.1233]
["bitfinex","BTCUSD",1725288383032,0.170175,58763.0,58762.0,0.1373]
["bitfinex","BTCUSD",1725288383293,0.170172,58764.0,58762.0,0.1373]
["bitfinex","BTCUSD",1725288383510,0.170168,58766.0,58762.0,0.1373]
["bitfinex","BTCUSD",1725288383731,0.17017,58765.0,58762.0,0.1373]
["bitfinex","BTCUSD",1725288383972,0.340305,58771.0,58762.0,0.1373]
["bitfinex","BTCUSD",1725288384196,0.170173,58764.0,58762.0,0.1373]
["bitfinex","BTCUSD",1725288384434,0.170175,58763.0,58762.0,0.1493]
["bitfinex","BTCUSD",1725288384657,0.170172,58764.0,58762.0,0.1493]
["bitfinex","BTCUSD",1725288384873,0.0994,58775.0,58753.0,1.11494009]
["bitfinex","BTCUSD",1725288384874,0.170179,58762.0,58757.0,0.29619]
["bitfinex","BTCUSD",1725288385088,0.0947,58769.0,58757.0,0.126]
["bitfinex","BTCUSD",1725288385089,0.17018,58761.0,58757.0,0.126]
["bitfinex","BTCUSD",1725288385282,0.340349,58764.0,58762.0,0.01]
["bitfinex","BTCUSD",1725288385733,0.170176,58763.0,58762.0,0.1603]
["bitfinex","BTCUSD",1725288385736,0.34035,58763.0,58757.0,0.126]
["bitfinex","BTCUSD",1725288385954,0.170178,58762.0,58758.0,0.1503]
["bitfinex","BTCUSD",1725288386396,0.170173,58764.0,58760.0,0.170182]
["bitfinex","BTCUSD",1725288386628,0.170158,58769.0,58763.0,0.340344]
["bitfinex","BTCUSD",1725288386886,0.02668139,58776.0,58757.0,0.66051909]
["bitfinex","BTCUSD",1725288386887,0.17015,58772.0,58765.0,0.1223]
["bitfinex","BTCUSD",1725288387145,0.02668139,58776.0,58767.0,0.19414009]
["bitfinex","BTCUSD",1725288387146,0.170141,58775.0,58767.0,0.19414009]
["bitfinex","BTCUSD",1725288387393,0.170161,58768.0,58766.0,0.1503]
["bitfinex","BTCUSD",1725288388506,0.17015,58772.0,58766.0,0.1503]
["bitfinex","BTCUSD",1725288388726,0.170152,58771.0,58767.0,0.170162]
["bitfinex","BTCUSD",1725288389151,0.02668139,58776.0,58768.0,0.2874]
["bitfinex","BTCUSD",1725288389389,0.02668139,58776.0,58775.0,0.99196009]
["bitfinex","BTCUSD",1725288389594,0.02668139,58776.0,58775.0,1.33224009]
["bitfinex","BTCUSD",1725288389831,0.02668139,58776.0,58775.0,2.18224009]
["bitfinex","BTCUSD",1725288390053,0.170086,58794.0,58789.0,0.170099]
["bitfinex","BTCUSD",1725288390291,0.02667552,58790.0,58789.0,0.170099]
["bitfinex","BTCUSD",1725288390537,0.170103,58788.0,58784.0,0.170113]
["bitfinex","BTCUSD",1725288390815,0.170112,58785.0,58782.0,0.2642]
["bitfinex","BTCUSD",1725288391046,0.340218,58786.0,58782.0,0.2642]
["bitfinex","BTCUSD",1725288391273,0.170115,58784.0,58782.0,0.2642]
["bitfinex","BTCUSD",1725288391487,0.170111,58785.0,58782.0,0.2642]
["bitfinex","BTCUSD",1725288391707,0.170109,58786.0,58782.0,0.434318]
["bitfinex","BTCUSD",1725288392243,0.170109,58786.0,58782.0,0.447318]
["bitfinex","BTCUSD",1725288392481,0.170112,58785.0,58782.0,0.2642]
["bitfinex","BTCUSD",1725288392697,0.170112,58785.0,58782.0,0.2882]
["bitfinex","BTCUSD",1725288392914,0.340211,58787.0,58782.0,0.2882]
["bitfinex","BTCUSD",1725288392915,0.170105,58787.0,58782.0,0.445318]
["bitfinex","BTCUSD",1725288393122,0.170108,58786.0,58782.0,0.445318]
["bitfinex","BTCUSD",1725288393334,0.170108,58786.0,58782.0,0.434318]
["bitfinex","BTCUSD",1725288393551,0.170108,58786.0,58782.0,0.444318]
["bitfinex","BTCUSD",1725288393764,0.170107,58787.0,58782.0,0.444318]
["bitfinex","BTCUSD",1725288393986,0.170107,58787.0,58783.0,0.0087628]
["bitfinex","BTCUSD",1725288394216,0.340205,58789.0,58783.0,0.0087628]
["bitfinex","BTCUSD",1725288394217,0.170108,58786.0,58783.0,0.0087628]
["bitfinex","BTCUSD",1725288394673,0.170092,58792.0,58785.0,0.340218]
["bitfinex","BTCUSD",1725288394886,0.340178,58793.0,58788.0,0.1701]
["bitfinex","BTCUSD",1725288394887,0.170089,58793.0,58788.0,0.1701]
["bitfinex","BTCUSD",1725288395147,0.340141,58799.0,58790.0,0.1499]
["bitfinex","BTCUSD",1725288395368,0.340139,58800.0,58797.0,0.19414009]
["bitfinex","BTCUSD",1725288395580,0.340114,58804.0,58797.0,0.446176]
["bitfinex","BTCUSD",1725288395814,0.170065,58801.0,58797.0,0.45491913]
["bitfinex","BTCUSD",1725288396277,0.170059,58803.0,58798.0,0.170071]
["bitfinex","BTCUSD",1725288396507,0.170056,58805.0,58798.0,0.34888773]
["bitfinex","BTCUSD",1725288396721,0.17006,58803.0,58799.0,0.170069]
["bitfinex","BTCUSD",1725288397192,0.17006,58803.0,58800.0,0.00873892]
["bitfinex","BTCUSD",1725288397401,0.170057,58804.0,58800.0,0.17880592]
["bitfinex","BTCUSD",1725288397612,0.170053,58806.0,58801.0,0.170064]
["bitfinex","BTCUSD",1725288397826,0.340097,58807.0,58800.0,0.00873892]
["bitfinex","BTCUSD",1725288398035,0.170062,58802.0,58801.0,0.00873752]
["bitfinex","BTCUSD",1725288398241,0.340103,58806.0,58801.0,0.00873752]
["bitfinex","BTCUSD",1725288398515,0.170061,58803.0,58799.0,0.170069]
["bitfinex","BTCUSD",1725288398933,0.170061,58803.0,58800.0,0.00877809]
["bitfinex","BTCUSD",1725288399346,0.340103,58806.0,58801.0,0.003]
["bitfinex","BTCUSD",1725288399347,0.340102,58806.0,58801.0,0.003]
["bitfinex","BTCUSD",1725288399563,0.340102,58806.0,58802.0,0.1551]
["bitfinex","BTCUSD",1725288399831,0.340108,58805.0,58802.0,0.16387528]
["bitfinex","BTCUSD",1725288400040,0.02666673,58810.0,58802.0,0.16387528]
["bitfinex","BTCUSD",1725288400259,0.340107,58805.0,58802.0,0.16387528]
["bitfinex","BTCUSD",1725288400482,0.170056,58804.0,58802.0,0.16387528]
["bitfinex","BTCUSD",1725288400714,0.02666673,58810.0,58803.0,0.1193]
["bitfinex","BTCUSD",1725288400715,0.340084,58809.0,58803.0,0.1193]
["bitfinex","BTCUSD",1725288400943,0.170048,58807.0,58803.0,0.289358]
["bitfinex","BTCUSD",1725288401167,0.170045,58808.0,58804.0,0.17898592]
["bitfinex","BTCUSD",1725288401407,0.170045,58808.0,58804.0,0.00893092]
["bitfinex","BTCUSD",1725288401615,0.02666673,58810.0,58804.0,0.00893092]
["bitfinex","BTCUSD",1725288401616,0.19670573,58810.0,58807.0,0.170045]
["bitfinex","BTCUSD",1725288401831,0.170043,58809.0,58805.0,0.14880078]
["bitfinex","BTCUSD",1725288402014,0.340077,58811.0,58805.0,0.14880078]
["bitfinex","BTCUSD",1725288402015,0.170045,58808.0,58805.0,0.1577302]
["bitfinex","BTCUSD",1725288402267,0.170041,58810.0,58805.0,0.48890669]
["bitfinex","BTCUSD",1725288402488,0.170041,58810.0,58806.0,0.170049]
["bitfinex","BTCUSD",1725288402694,0.170042,58809.0,58805.0,0.31885269]
["bitfinex","BTCUSD",1725288402914,0.170042,58809.0,58807.0,0.007]
["bitfinex","BTCUSD",1725288403129,0.170042,58809.0,58807.0,0.013]
["bitfinex","BTCUSD",1725288403371,0.340077,58811.0,58807.0,0.006]
["bitfinex","BTCUSD",1725288403372,0.170044,58808.0,58807.0,0.006]
["bitfinex","BTCUSD",1725288403631,0.170044,58808.0,58805.0,0.15580072]
["bitfinex","BTCUSD",1725288403839,0.170044,58808.0,58805.0,0.1524]
["bitfinex","BTCUSD",1725288403840,0.170045,58808.0,58805.0,0.1524]
["bitfinex","BTCUSD",1725288404496,0.170045,58808.0,58805.0,0.322452]
["bitfinex","BTCUSD",1725288404702,0.170048,58807.0,58805.0,0.1524]
["bitfinex","BTCUSD",1725288404976,0.17005,58806.0,58805.0,0.1524]
["bitfinex","BTCUSD",1725288405410,0.170045,58808.0,58805.0,0.1594]
["bitfinex","BTCUSD",1725288405634,0.340084,58809.0,58805.0,0.1524]
["bitfinex","BTCUSD",1725288405853,0.170047,58807.0,58805.0,0.1454]
["bitfinex","BTCUSD",1725288406089,0.17005,58807.0,58805.0,0.1454]
["bitfinex","BTCUSD",1725288406331,0.510135,58808.0,58807.0,0.008]
["bitfinex","BTCUSD",1725288406575,0.170042,58809.0,58805.0,0.1454]
["bitfinex","BTCUSD",1725288406783,0.340075,58811.0,58805.0,0.1544]
["bitfinex","BTCUSD",1725288407015,0.340011,58822.0,58805.0,0.1544]
["bitfinex","BTCUSD",1725288407238,0.340011,58822.0,58805.0,0.494504]
["bitfinex","BTCUSD",1725288407523,0.170042,58809.0,58806.0,0.170048]
["bitfinex","BTCUSD",1725288407749,0.170043,58809.0,58805.0,0.38184257]
["bitfinex","BTCUSD",1725288407982,0.19414009,58825.0,58805.0,0.1544]
["bitfinex","BTCUSD",1725288408210,0.340062,58813.0,58808.0,0.36418409]
["bitfinex","BTCUSD",1725288408437,0.44198,58827.0,58808.0,0.36418409]
["bitfinex","BTCUSD",1725288408438,0.170018,58817.0,58816.0,0.1203]
["bitfinex","BTCUSD",1725288408666,0.086,58830.0,58816.0,0.1203]
["bitfinex","BTCUSD",1725288408667,0.170015,58819.0,58816.0,0.1203]
["bitfinex","BTCUSD",1725288408881,0.170015,58818.0,58816.0,0.12917414]
["bitfinex","BTCUSD",1725288409103,0.170018,58817.0,58816.0,0.12917414]
["bitfinex","BTCUSD",1725288409318,0.02665997,58827.0,58816.0,0.12917414]
["bitfinex","BTCUSD",1725288409319,0.340017,58821.0,58816.0,0.12917414]
["bitfinex","BTCUSD",1725288409559,0.170008,58821.0,58818.0,0.170015]
["bitfinex","BTCUSD",1725288409780,0.170004,58823.0,58819.0,0.1453]
["bitfinex","BTCUSD",1725288410051,0.170004,58823.0,58819.0,0.32418293]
["bitfinex","BTCUSD",1725288410744,0.170004,58823.0,58819.0,0.15416993]
["bitfinex","BTCUSD",1725288410945,0.170004,58823.0,58819.0,0.33518093]
["bitfinex","BTCUSD",1725288411178,0.170004,58823.0,58820.0,0.17001]
["bitfinex","BTCUSD",1725288411472,0.170005,58822.0,58819.0,0.32418193]
["bitfinex","BTCUSD",1725288411712,0.850021,58822.0,58821.0,0.00886712]
["bitfinex","BTCUSD",1725288411941,0.51003,58820.0,58819.0,0.014]
["bitfinex","BTCUSD",1725288412177,0.51003,58820.0,58819.0,0.026]
["bitfinex","BTCUSD",1725288412406,0.51003,58820.0,58819.0,0.03486993]
["bitfinex","BTCUSD",1725288413104,0.85005,58820.0,58819.0,0.00886993]
["bitfinex","BTCUSD",1725288413346,0.51003,58820.0,58819.0,0.00886993]
["bitfinex","BTCUSD",1725288413587,0.51003,58820.0,58819.0,0.014]
["bitfinex","BTCUSD",1725288413836,0.51003,58820.0,58819.0,0.00886993]
["bitfinex","BTCUSD",1725288414080,0.51003,58820.0,58819.0,0.02286993]
["bitfinex","BTCUSD",1725288414315,0.51003,58820.0,58819.0,0.02284554]
["bitfinex","BTCUSD",1725288415457,0.51003,58820.0,58819.0,0.03684554]
["bitfinex","BTCUSD",1725288415692,0.339987,58826.0,58819.0,0.03684554]
["bitfinex","BTCUSD",1725288415693,0.339989,58826.0,58819.0,0.03684554]
["bitfinex","BTCUSD",1725288416154,0.169999,58824.0,58819.0,0.37686754]
["bitfinex","BTCUSD",1725288416412,0.169999,58824.0,58820.0,0.170007]
["bitfinex","BTCUSD",1725288416877,0.169999,58824.0,58821.0,0.17884874]
["bitfinex","BTCUSD",1725288417103,0.169996,58825.0,58821.0,0.17884874]
["bitfinex","BTCUSD",1725288417330,0.17,58824.0,58821.0,0.00884274]
["bitfinex","BTCUSD",1725288417553,0.170003,58823.0,58821.0,0.00884274]
["bitfinex","BTCUSD",1725288417816,0.169998,58824.0,58821.0,0.17884874]
["bitfinex","BTCUSD",1725288418038,0.169998,58824.0,58821.0,0.02184274]
["bitfinex","BTCUSD",1725288418277,0.170002,58823.0,58821.0,0.02184274]
["bitfinex","BTCUSD",1725288419401,0.169999,58824.0,58821.0,0.19184874]
["bitfinex","BTCUSD",1725288419627,0.170001,58823.0,58821.0,0.02184274]
["bitfinex","BTCUSD",1725288420328,0.170001,58823.0,58821.0,0.02084274]
["bitfinex","BTCUSD",1725288420559,0.339989,58826.0,58821.0,0.02084274]
["bitfinex","BTCUSD",1725288420792,0.17,58824.0,58821.0,0.20484874]
["bitfinex","BTCUSD",1725288421037,0.17,58824.0,58821.0,0.03484274]
["bitfinex","BTCUSD",1725288421269,0.170001,58823.0,58821.0,0.03484274]
["bitfinex","BTCUSD",1725288421533,0.169998,58824.0,58821.0,0.17884874]
["bitfinex","BTCUSD",1725288421766,0.169998,58824.0,58821.0,0.01984274]
["bitfinex","BTCUSD",1725288421993,0.170001,58823.0,58821.0,0.02884274]
["bitfinex","BTCUSD",1725288422455,0.02665997,58827.0,58821.0,0.01984274]
["bitfinex","BTCUSD",1725288422456,0.339985,58826.0,58821.0,0.01984274]
["bitfinex","BTCUSD",1725288422723,0.078,58876.0,58858.0,1.1893]
["bitfinex","BTCUSD",1725288423191,0.078,58876.0,58854.0,0.1442]
["bitfinex","BTCUSD",1725288423192,0.088,58876.0,58855.0,0.169906]
["bitfinex","BTCUSD",1725288423197,0.339776,58863.0,58858.0,0.0086956]
["bitfinex","BTCUSD",1725288423450,0.339781,58862.0,58858.0,0.0086956]
["bitfinex","BTCUSD",1725288423711,0.339781,58862.0,58850.0,0.442]
["bitfinex","BTCUSD",1725288423712,0.0115827,58865.0,58853.0,0.1416]
["bitfinex","BTCUSD",1725288423981,0.0115827,58865.0,58858.0,0.00661332]
["bitfinex","BTCUSD",1725288424227,0.0115827,58865.0,58858.0,0.1699]
["bitfinex","BTCUSD",1725288424472,0.0115827,58865.0,58858.0,0.52231332]
["bitfinex","BTCUSD",1725288424708,0.0115827,58865.0,58858.0,0.51631332]
["bitfinex","BTCUSD",1725288425453,0.0115827,58865.0,58858.0,1.39005341]
["bitfinex","BTCUSD",1725288425701,0.0115827,58865.0,58858.0,1.66185341]
["bitfinex","BTCUSD",1725288425947,0.0115827,58865.0,58858.0,1.32205341]
["bitfinex","BTCUSD",1725288426191,0.0115827,58865.0,58858.0,1.33405341]
["bitfinex","BTCUSD",1725288426422,0.0115827,58865.0,58858.0,0.99425341]
["bitfinex","BTCUSD",1725288426654,0.0115827,58865.0,58858.0,0.80011332]
["bitfinex","BTCUSD",1725288426900,0.0115827,58865.0,58858.0,0.46031332]
["bitfinex","BTCUSD",1725288427130,0.0115827,58865.0,58858.0,0.80211332]
["bitfinex","BTCUSD",1725288427583,0.0115827,58865.0,58858.0,1.12791332]
["bitfinex","BTCUSD",1725288427810,0.0115827,58865.0,58858.0,1.33605341]
["bitfinex","BTCUSD",1725288428733,0.0115827,58865.0,58858.0,0.46231332]
["bitfinex","BTCUSD",1725288429201,0.0115827,58865.0,58858.0,0.78811332]
["bitfinex","BTCUSD",1725288429439,0.0115827,58865.0,58858.0,1.12791332]
["bitfinex","BTCUSD",1725288429659,0.0115827,58865.0,58858.0,1.33505341]
["bitfinex","BTCUSD",1725288430115,0.0115827,58865.0,58858.0,1.33605341]
["bitfinex","BTCUSD",1725288430349,0.0115827,58865.0,58858.0,1.32205341]
["bitfinex","BTCUSD",1725288430583,0.0115827,58865.0,58858.0,2.02585341]
["bitfinex","BTCUSD",1725288430899,0.0115827,58865.0,58858.0,2.03985341]
["bitfinex","BTCUSD",1725288431131,0.0115827,58865.0,58858.0,1.14191332]
["bitfinex","BTCUSD",1725288431363,0.0115827,58865.0,58858.0,1.15591332]
["bitfinex","BTCUSD",1725288431817,0.0115827,58865.0,58858.0,1.14191332]
["bitfinex","BTCUSD",1725288432074,0.0115827,58865.0,58858.0,0.80211332]
["bitfinex","BTCUSD",1725288432307,0.0115827,58865.0,58858.0,1.14091332]
["bitfinex","BTCUSD",1725288432755,0.0115827,58865.0,58858.0,1.12791332]
["bitfinex","BTCUSD",1725288432993,0.0115827,58865.0,58858.0,1.33605341]
["bitfinex","BTCUSD",1725288433226,0.0115827,58865.0,58858.0,2.02585341]
["bitfinex","BTCUSD",1725288433455,0.0115827,58865.0,58858.0,2.03985341]
["bitfinex","BTCUSD",1725288434386,0.0115827,58865.0,58858.0,2.02585341]
["bitfinex","BTCUSD",1725288434644,0.0115827,58865.0,58858.0,2.03985341]
["bitfinex","BTCUSD",1725288434879,0.0115827,58865.0,58858.0,2.06285341]
["bitfinex","BTCUSD",1725288435109,0.0115827,58865.0,58858.0,1.67205341]
["bitfinex","BTCUSD",1725288435344,0.0115827,58865.0,58858.0,1.68605341]
["bitfinex","BTCUSD",1725288435576,0.0115827,58865.0,58858.0,1.70005341]
["bitfinex","BTCUSD",1725288436052,0.0115827,58865.0,58858.0,1.68605341]
["bitfinex","BTCUSD",1725288436500,0.0115827,58865.0,58858.0,1.70005341]
["bitfinex","BTCUSD",1725288438119,0.0115827,58865.0,58858.0,2.03985341]
["bitfinex","BTCUSD",1725288438370,0.0115827,58865.0,58858.0,2.13539298]
["bitfinex","BTCUSD",1725288438624,0.01147188,58865.0,58864.0,0.849415]
["bitfinex","BTCUSD",1725288438855,0.01147188,58865.0,58864.0,1.18385509]
["bitfinex","BTCUSD",1725288439107,0.01147188,58865.0,58864.0,1.648325]
["bitfinex","BTCUSD",1725288439341,0.01147188,58865.0,58864.0,2.258559]
["bitfinex","BTCUSD",1725288439599,0.0821,58892.0,58872.0,0.6178]
["bitfinex","BTCUSD",1725288439600,0.339624,58889.0,58872.0,0.6178]
["bitfinex","BTCUSD",1725288439829,0.0921,58904.0,58878.0,1.19345209]
["bitfinex","BTCUSD",1725288439830,0.02663209,58881.0,58878.0,1.19345209]
["bitfinex","BTCUSD",1725288440057,0.169824,58885.0,58878.0,1.20003783]
["bitfinex","BTCUSD",1725288440291,0.169819,58886.0,58878.0,1.20003783]
["bitfinex","BTCUSD",1725288440746,0.339644,58886.0,58878.0,0.32652774]
["bitfinex","BTCUSD",1725288440993,0.169826,58884.0,58878.0,0.51611274]
["bitfinex","BTCUSD",1725288441219,0.169828,58883.0,58878.0,0.19042774]
["bitfinex","BTCUSD",1725288441674,0.169828,58883.0,58878.0,0.17642774]
["bitfinex","BTCUSD",1725288441910,0.169832,58882.0,58878.0,0.19042774]
["bitfinex","BTCUSD",1725288442155,0.169829,58883.0,58878.0,0.17642774]
["bitfinex","BTCUSD",1725288442427,0.169829,58883.0,58878.0,0.51611274]
["bitfinex","BTCUSD",1725288442884,0.339661,58883.0,58878.0,0.19042774]
["bitfinex","BTCUSD",1725288443121,0.339648,58885.0,58878.0,0.19042774]
["bitfinex","BTCUSD",1725288443344,0.169832,58882.0,58878.0,0.17642774]
["bitfinex","BTCUSD",1725288443587,0.170239,58879.0,58878.0,0.00658574]
["bitfinex","BTCUSD",1725288443817,0.931697,58879.0,58878.0,0.00658574]
["bitfinex","BTCUSD",1725288444047,0.931697,58879.0,58869.0,0.169867]
["bitfinex","BTCUSD",1725288444048,0.339698,58876.0,58869.0,0.169867]
["bitfinex","BTCUSD",1725288444285,0.0004,58879.0,58874.0,0.50540786]
["bitfinex","BTCUSD",1725288444533,0.0004,58879.0,58873.0,0.35]
["bitfinex","BTCUSD",1725288444534,0.1004,58879.0,58878.0,1.54335209]
["bitfinex","BTCUSD",1725288444786,0.1004,58879.0,58878.0,1.89703709]
["bitfinex","BTCUSD",1725288445050,0.1004,58879.0,58878.0,1.38377915]
["bitfinex","BTCUSD",1725288445283,0.1004,58879.0,58878.0,1.35577915]
["bitfinex","BTCUSD",1725288445529,0.1004,58879.0,58878.0,0.85577915]
["bitfinex","BTCUSD",1725288445766,0.609918,58879.0,58878.0,0.00656715]
["bitfinex","BTCUSD",1725288446005,0.609918,58879.0,58878.0,0.85577915]
["bitfinex","BTCUSD",1725288446006,0.1004,58879.0,58878.0,0.85577915]
["bitfinex","BTCUSD",1725288446257,0.1004,58879.0,58878.0,1.964897]
["bitfinex","BTCUSD",1725288446492,0.1004,58879.0,58878.0,2.08546332]
["bitfinex","BTCUSD",1725288446970,0.1004,58879.0,58878.0,2.43514832]
["bitfinex","BTCUSD",1725288447211,0.1004,58879.0,58878.0,2.45814832]
["bitfinex","BTCUSD",1725288447439,0.1004,58879.0,58878.0,2.61260909]
["bitfinex","BTCUSD",1725288447677,0.1004,58879.0,58878.0,2.62660909]
["bitfinex","BTCUSD",1725288447908,0.1004,58879.0,58878.0,2.44414832]
["bitfinex","BTCUSD",1725288448135,0.1004,58879.0,58878.0,2.45814832]
["bitfinex","BTCUSD",1725288448928,0.1004,58879.0,58878.0,2.11846332]
["bitfinex","BTCUSD",1725288449169,0.02662799,58896.0,58895.0,1.48258]
["bitfinex","BTCUSD",1725288449401,0.02662799,58896.0,58895.0,1.988267]
["bitfinex","BTCUSD",1725288449622,0.339515,58908.0,58898.0,0.509355]
["bitfinex","BTCUSD",1725288449861,0.339533,58905.0,58895.0,0.62283628]
["bitfinex","BTCUSD",1725288450135,0.16978,58900.0,58898.0,0.00653313]
["bitfinex","BTCUSD",1725288450374,0.339533,58905.0,58897.0,0.169786]
["bitfinex","BTCUSD",1725288450605,0.169791,58896.0,58891.0,0.169803]
["bitfinex","BTCUSD",1725288450833,0.169791,58896.0,58892.0,0.1698]
["bitfinex","BTCUSD",1725288451055,0.169795,58895.0,58889.0,0.85]
["bitfinex","BTCUSD",1725288451282,0.339583,58896.0,58890.0,0.1]
["bitfinex","BTCUSD",1725288451521,0.1208,58899.0,58884.0,0.04916499]
["bitfinex","BTCUSD",1725288451755,0.0846,58898.0,58884.0,0.04916499]
["bitfinex","BTCUSD",1725288452027,0.16982,58886.0,58884.0,0.04916499]
["bitfinex","BTCUSD",1725288452262,0.0004,58899.0,58885.0,0.19414009]
["bitfinex","BTCUSD",1725288452522,0.339588,58895.0,58888.0,0.169811]
["bitfinex","BTCUSD",1725288452800,0.339588,58895.0,58886.0,0.15159574]
["bitfinex","BTCUSD",1725288452801,0.339583,58896.0,58890.0,0.169806]
["bitfinex","BTCUSD",1725288453033,0.0004,58899.0,58891.0,0.00339578]
["bitfinex","BTCUSD",1725288453034,0.169789,58897.0,58891.0,0.00339578]
["bitfinex","BTCUSD",1725288453268,0.0004,58899.0,58898.0,0.519785]
["bitfinex","BTCUSD",1725288453510,0.0004,58899.0,58898.0,1.006555]
["bitfinex","BTCUSD",1725288453989,0.0004,58899.0,58898.0,1.35265798]
["bitfinex","BTCUSD",1725288454227,0.0004,58899.0,58898.0,1.37565798]
["bitfinex","BTCUSD",1725288454463,0.0004,58919.0,58906.0,0.16976]
["bitfinex","BTCUSD",1725288454707,0.0004,58919.0,58904.0,0.169766]
["bitfinex","BTCUSD",1725288454708,0.339487,58913.0,58904.0,0.169766]
["bitfinex","BTCUSD",1725288454944,0.509273,58908.0,58907.0,0.00651899]
["bitfinex","BTCUSD",1725288455190,0.339497,58911.0,58902.0,0.5]
["bitfinex","BTCUSD",1725288455438,0.0004,58919.0,58902.0,0.5]
["bitfinex","BTCUSD",1725288455439,0.339502,58910.0,58902.0,0.5]
["bitfinex","BTCUSD",1725288455675,0.16976,58907.0,58906.0,0.004]
["bitfinex","BTCUSD",1725288455924,0.339502,58910.0,58906.0,0.004]
["bitfinex","BTCUSD",1725288456152,0.169757,58908.0,58906.0,0.01049828]
["bitfinex","BTCUSD",1725288456402,0.1,58913.0,58906.0,0.01049828]
["bitfinex","BTCUSD",1725288456403,0.339495,58911.0,58906.0,0.004]
["bitfinex","BTCUSD",1725288456650,0.454456,58918.0,58907.0,0.00649723]
["bitfinex","BTCUSD",1725288456651,0.115,58918.0,58907.0,0.00649723]
["bitfinex","BTCUSD",1725288456878,0.169753,58910.0,58907.0,0.00989202]
["bitfinex","BTCUSD",1725288457117,0.169753,58910.0,58907.0,0.00649723]
["bitfinex","BTCUSD",1725288457397,0.0866,58923.0,58907.0,0.00649723]
["bitfinex","BTCUSD",1725288457398,0.169716,58922.0,58917.0,0.169727]
["bitfinex","BTCUSD",1725288457642,0.169716,58922.0,58918.0,0.169727]
["bitfinex","BTCUSD",1725288457903,0.169714,58923.0,58918.0,0.17632519]
["bitfinex","BTCUSD",1725288458145,0.3510027,58924.0,58918.0,0.00659819]
["bitfinex","BTCUSD",1725288458146,0.170124,58919.0,58918.0,0.00659819]
["bitfinex","BTCUSD",1725288458373,0.509573,58919.0,58918.0,0.00659819]
["bitfinex","BTCUSD",1725288458610,0.0004,58919.0,58911.0,0.272]
["bitfinex","BTCUSD",1725288458836,0.169734,58916.0,58911.0,0.441747]
["bitfinex","BTCUSD",1725288459079,0.0004,58919.0,58911.0,0.441747]
["bitfinex","BTCUSD",1725288459080,0.169736,58915.0,58912.0,0.00660119]
["bitfinex","BTCUSD",1725288459327,0.0004,58919.0,58912.0,0.00660119]
["bitfinex","BTCUSD",1725288459328,0.848707,58913.0,58912.0,0.00660119]
["bitfinex","BTCUSD",1725288459787,1.18819,58913.0,58912.0,0.00660119]
["bitfinex","BTCUSD",1725288460013,0.84878,58908.0,58907.0,0.04905934]
["bitfinex","BTCUSD",1725288460488,0.84878,58908.0,58907.0,0.00660644]
["bitfinex","BTCUSD",1725288460722,1.188292,58908.0,58907.0,0.00660644]
["bitfinex","BTCUSD",1725288460946,0.169767,58904.0,58901.0,0.1508]
["bitfinex","BTCUSD",1725288461175,0.509302,58904.0,58901.0,0.1508]
["bitfinex","BTCUSD",1725288461396,0.848837,58904.0,58897.0,0.331]
["bitfinex","BTCUSD",1725288461645,0.509355,58898.0,58897.0,0.331]
["bitfinex","BTCUSD",1725288461867,0.848925,58898.0,58897.0,0.331]
["bitfinex","BTCUSD",1725288462110,1.188495,58898.0,58890.0,0.1416]
["bitfinex","BTCUSD",1725288462349,0.339522,58907.0,58884.0,0.1416]
["bitfinex","BTCUSD",1725288462350,0.169822,58885.0,58884.0,0.1416]
["bitfinex","BTCUSD",1725288462581,0.1171,58897.0,58883.0,0.331]
["bitfinex","BTCUSD",1725288462582,0.169821,58886.0,58883.0,0.331]
["bitfinex","BTCUSD",1725288462833,0.849125,58884.0,58883.0,0.331]
["bitfinex","BTCUSD",1725288463777,0.169845,58877.0,58876.0,0.1446]
["bitfinex","BTCUSD",1725288464004,0.33968,58879.0,58876.0,0.1446]
["bitfinex","BTCUSD",1725288464245,0.339675,58880.0,58876.0,0.1446]
["bitfinex","BTCUSD",1725288464479,0.339675,58880.0,58873.0,0.3396]
["bitfinex","BTCUSD",1725288464480,0.169845,58877.0,58873.0,0.3396]
["bitfinex","BTCUSD",1725288464938,0.169846,58877.0,58872.0,0.169858]
["bitfinex","BTCUSD",1725288465173,0.339681,58879.0,58870.0,0.1426]
["bitfinex","BTCUSD",1725288465434,0.121,58883.0,58870.0,0.1426]
["bitfinex","BTCUSD",1725288465647,0.509587,58871.0,58870.0,0.1426]
["bitfinex","BTCUSD",1725288465868,0.169862,58871.0,58870.0,0.1426]
["bitfinex","BTCUSD",1725288466097,0.169867,58870.0,58866.0,0.1397]
["bitfinex","BTCUSD",1725288466334,0.169874,58867.0,58866.0,0.1397]
["bitfinex","BTCUSD",1725288466566,0.169874,58867.0,58866.0,0.1]
["bitfinex","BTCUSD",1725288466567,0.509622,58867.0,58866.0,0.1]
["bitfinex","BTCUSD",1725288466970,0.339748,58867.0,58863.0,0.331]
["bitfinex","BTCUSD",1725288467166,0.169881,58865.0,58863.0,0.331]
["bitfinex","BTCUSD",1725288467426,0.169877,58866.0,58863.0,0.331]
["bitfinex","BTCUSD",1725288467651,0.169868,58870.0,58865.0,0.169878]
["bitfinex","BTCUSD",1725288468131,0.339739,58869.0,58863.0,0.331]
["bitfinex","BTCUSD",1725288468334,0.339739,58869.0,58863.0,0.344]
["bitfinex","BTCUSD",1725288468335,0.169877,58867.0,58863.0,0.344]
["bitfinex","BTCUSD",1725288468560,0.169877,58867.0,58863.0,0.331]
["bitfinex","BTCUSD",1725288468783,0.169876,58867.0,58864.0,0.00833045]
["bitfinex","BTCUSD",1725288469013,0.169871,58868.0,58865.0,0.01]
["bitfinex","BTCUSD",1725288469240,0.339725,58872.0,58864.0,0.00833045]
["bitfinex","BTCUSD",1725288469525,0.339699,58876.0,58866.0,0.00832765]
["bitfinex","BTCUSD",1725288469526,0.339714,58873.0,58866.0,0.00832765]
["bitfinex","BTCUSD",1725288469728,0.169875,58867.0,58865.0,0.00835794]
["bitfinex","BTCUSD",1725288469936,0.33972,58872.0,58863.0,0.331]
["bitfinex","BTCUSD",1725288470141,0.169883,58864.0,58863.0,0.331]
["bitfinex","BTCUSD",1725288470355,0.509649,58864.0,58863.0,0.331]
["bitfinex","BTCUSD",1725288470988,0.24158179,58873.0,58863.0,0.331]
["bitfinex","BTCUSD",1725288471204,0.02663573,58877.0,58863.0,0.331]
["bitfinex","BTCUSD",1725288471205,0.169883,58864.0,58863.0,0.331]
["bitfinex","BTCUSD",1725288471416,0.26821752,58877.0,58863.0,0.345]
["bitfinex","BTCUSD",1725288471620,0.16988,58865.0,58863.0,0.331]
["bitfinex","BTCUSD",1725288471857,0.169883,58864.0,58863.0,0.331]
["bitfinex","BTCUSD",1725288472323,0.169883,58864.0,58863.0,0.345]
["bitfinex","BTCUSD",1725288472576,0.02663573,58877.0,58868.0,0.35]
["bitfinex","BTCUSD",1725288472802,0.1105,58890.0,58870.0,0.5]
["bitfinex","BTCUSD",1725288473013,0.169827,58884.0,58871.0,0.0033965]
["bitfinex","BTCUSD",1725288473225,0.1105,58890.0,58870.0,0.5]
["bitfinex","BTCUSD",1725288473226,0.169823,58885.0,58870.0,0.5493543]
["bitfinex","BTCUSD",1725288473497,0.16982,58886.0,58870.0,0.5493543]
["bitfinex","BTCUSD",1725288473705,0.169823,58885.0,58879.0,0.339679]
["bitfinex","BTCUSD",1725288473915,0.169821,58886.0,58881.0,0.169832]
["bitfinex","BTCUSD",1725288474123,0.1,58887.0,58879.0,0.339679]
["bitfinex","BTCUSD",1725288474335,0.1,58887.0,58873.0,0.339711]
["bitfinex","BTCUSD",1725288474336,0.169823,58885.0,58881.0,0.169832]
["bitfinex","BTCUSD",1725288474772,0.269818,58887.0,58881.0,0.339666]
["bitfinex","BTCUSD",1725288474984,0.16982,58886.0,58881.0,0.339666]
["bitfinex","BTCUSD",1725288475197,0.16982,58886.0,58881.0,0.343666]
["bitfinex","BTCUSD",1725288475418,0.16982,58886.0,58879.0,0.339674]
["bitfinex","BTCUSD",1725288475419,0.169822,58885.0,58882.0,0.16983]
["bitfinex","BTCUSD",1725288475640,0.1,58887.0,58882.0,0.169829]
["bitfinex","BTCUSD",1725288475881,0.1,58887.0,58877.0,0.339688]
["bitfinex","BTCUSD",1725288476103,0.1,58887.0,58871.0,0.50540786]
["bitfinex","BTCUSD",1725288476104,0.1,58887.0,58878.0,0.339685]
["bitfinex","BTCUSD",1725288476324,0.1,58887.0,58885.0,0.169821]
["bitfinex","BTCUSD",1725288476527,0.1,58887.0,58881.0,0.005]
["bitfinex","BTCUSD",1725288476732,0.1,58887.0,58882.0,0.339661]
["bitfinex","BTCUSD",1725288476950,0.1,58887.0,58881.0,0.005]
["bitfinex","BTCUSD",1725288476951,0.1,58887.0,58884.0,0.169824]
["bitfinex","BTCUSD",1725288477833,0.269818,58887.0,58882.0,0.169828]
["bitfinex","BTCUSD",1725288478068,0.169821,58886.0,58882.0,0.17283]
["bitfinex","BTCUSD",1725288478320,0.24158179,58885.0,58870.0,0.3803543]
["bitfinex","BTCUSD",1725288478575,0.169858,58873.0,58870.0,0.55476216]
["bitfinex","BTCUSD",1725288478826,0.169857,58873.0,58870.0,0.0493543]
["bitfinex","BTCUSD",1725288479081,0.24158179,58880.0,58865.0,0.1511]
["bitfinex","BTCUSD",1725288479281,0.169861,58872.0,58867.0,0.169872]
["bitfinex","BTCUSD",1725288479509,0.169856,58874.0,58867.0,0.339746]
["bitfinex","BTCUSD",1725288479773,0.58125779,58880.0,58867.0,0.339746]
["bitfinex","BTCUSD",1725288479774,0.58125779,58880.0,58867.0,0.169873]
["bitfinex","BTCUSD",1725288480023,0.169861,58872.0,58868.0,0.169871]
["bitfinex","BTCUSD",1725288480525,0.02663357,58877.0,58865.0,0.1511]
["bitfinex","BTCUSD",1725288480773,0.02663357,58877.0,58872.0,0.169858]
["bitfinex","BTCUSD",1725288480774,0.169848,58876.0,58872.0,0.169858]
["bitfinex","BTCUSD",1725288481074,0.02663357,58877.0,58871.0,0.339723]
["bitfinex","BTCUSD",1725288481281,0.169845,58878.0,58873.0,0.00849733]
["bitfinex","BTCUSD",1725288481542,0.339667,58882.0,58873.0,0.00849733]
["bitfinex","BTCUSD",1725288481792,0.169831,58882.0,58878.0,0.169842]
["bitfinex","BTCUSD",1725288482042,0.195,58890.0,58879.0,0.169839]
["bitfinex","BTCUSD",1725288482043,0.169829,58883.0,58879.0,0.169839]
["bitfinex","BTCUSD",1725288482272,0.169829,58883.0,58879.0,0.17833821]
["bitfinex","BTCUSD",1725288482504,0.169825,58884.0,58879.0,0.17833821]
["bitfinex","BTCUSD",1725288482766,0.34158179,58887.0,58880.0,0.2587]
["bitfinex","BTCUSD",1725288482997,0.169823,58885.0,58880.0,0.77670381]
["bitfinex","BTCUSD",1725288483222,0.269817,58887.0,58882.0,0.169829]
["bitfinex","BTCUSD",1725288483444,0.16982,58886.0,58882.0,0.169829]
["bitfinex","BTCUSD",1725288483670,0.16982,58886.0,58883.0,0.00849361]
["bitfinex","BTCUSD",1725288483914,0.169822,58885.0,58883.0,0.00849361]
["bitfinex","BTCUSD",1725288484132,0.169822,58885.0,58881.0,0.169833]
["bitfinex","BTCUSD",1725288484370,0.439638,58887.0,58884.0,0.00849221]
["bitfinex","BTCUSD",1725288484371,0.269818,58887.0,58884.0,0.00849221]
["bitfinex","BTCUSD",1725288484606,0.16982,58886.0,58882.0,0.16983]
["bitfinex","BTCUSD",1725288484779,0.16982,58886.0,58885.0,0.00849081]
["bitfinex","BTCUSD",1725288485041,0.269816,58887.0,58883.0,0.169826]
["bitfinex","BTCUSD",1725288485257,0.269816,58887.0,58885.0,0.00849081]
["bitfinex","BTCUSD",1725288485444,0.269816,58887.0,58884.0,0.00849221]
["bitfinex","BTCUSD",1725288485719,0.1,58887.0,58886.0,0.17830841]
["bitfinex","BTCUSD",1725288485932,0.1,58887.0,58886.0,0.849097]
["bitfinex","BTCUSD",1725288486144,0.1,58887.0,58886.0,0.51581027]
["bitfinex","BTCUSD",1725288486359,0.1,58887.0,58886.0,0.85544927]
["bitfinex","BTCUSD",1725288487287,0.1,58887.0,58886.0,1.33188827]
["bitfinex","BTCUSD",1725288487721,0.1,58887.0,58886.0,1.43188827]
["bitfinex","BTCUSD",1725288488643,0.1,58887.0,58886.0,1.44588827]
["bitfinex","BTCUSD",1725288490916,0.1,58887.0,58886.0,1.55818827]
["bitfinex","BTCUSD",1725288491379,0.1,58887.0,58886.0,0.15715227]
["bitfinex","BTCUSD",1725288491591,0.1,58887.0,58886.0,0.02035227]
["bitfinex","BTCUSD",1725288491822,0.1,58887.0,58886.0,1.20908827]
["bitfinex","BTCUSD",1725288492066,0.1,58887.0,58886.0,1.35838827]
["bitfinex","BTCUSD",1725288492762,0.1,58887.0,58886.0,1.01874927]
["bitfinex","BTCUSD",1725288492996,0.1,58887.0,58886.0,1.35838827]
["bitfinex","BTCUSD",1725288493631,0.1,58887.0,58886.0,0.52981027]
["bitfinex","BTCUSD",1725288493861,0.1,58887.0,58886.0,0.02035227]
["bitfinex","BTCUSD",1725288493862,0.269816,58887.0,58886.0,0.02035227]
["bitfinex","BTCUSD",1725288494063,0.1,58887.0,58886.0,0.02035227]
["bitfinex","BTCUSD",1725288494271,0.1,58887.0,58881.0,0.489064]
["bitfinex","BTCUSD",1725288494272,0.169821,58886.0,58881.0,0.319232]
["bitfinex","BTCUSD",1725288494486,0.269816,58887.0,58886.0,0.00679566]
["bitfinex","BTCUSD",1725288494694,0.269816,58887.0,58876.0,0.802891]
["bitfinex","BTCUSD",1725288494695,0.1,58887.0,58877.0,0.1475]
["bitfinex","BTCUSD",1725288494908,0.439637,58887.0,58878.0,0.1]
["bitfinex","BTCUSD",1725288495148,0.439637,58887.0,58878.0,0.269841]
["bitfinex","BTCUSD",1725288495399,0.0772,58886.0,58872.0,0.1462]
["bitfinex","BTCUSD",1725288495624,0.509587,58871.0,58870.0,0.0495197]
["bitfinex","BTCUSD",1725288496083,0.1097,58880.0,58864.0,0.1462]
["bitfinex","BTCUSD",1725288496084,0.169876,58867.0,58864.0,0.1462]
["bitfinex","BTCUSD",1725288496294,0.169876,58867.0,58863.0,0.169884]
["bitfinex","BTCUSD",1725288496520,0.1097,58880.0,58865.0,0.35]
["bitfinex","BTCUSD",1725288496732,0.169854,58874.0,58869.0,0.169867]
["bitfinex","BTCUSD",1725288496944,0.169854,58874.0,58870.0,0.169865]
["bitfinex","BTCUSD",1725288497201,0.169854,58874.0,58868.0,0.33974]
["bitfinex","BTCUSD",1725288497202,0.33971,58874.0,58864.0,0.1487]
["bitfinex","BTCUSD",1725288497422,0.169878,58866.0,58864.0,0.1487]
["bitfinex","BTCUSD",1725288497636,0.1097,58880.0,58864.0,0.1487]
["bitfinex","BTCUSD",1725288497848,0.169867,58870.0,58866.0,0.169876]
["bitfinex","BTCUSD",1725288498497,0.001,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1725288499018,0.001,58871.0,58870.0,0.5129932]
["bitfinex","BTCUSD",1725288499237,0.001,58871.0,58870.0,0.997127]
["bitfinex","BTCUSD",1725288499482,0.1103,58886.0,58875.0,0.339702]
["bitfinex","BTCUSD",1725288499687,0.1103,58886.0,58870.0,0.1478]
["bitfinex","BTCUSD",1725288499688,0.1103,58886.0,58873.0,0.169856]
["bitfinex","BTCUSD",1725288499896,0.169848,58876.0,58872.0,0.169858]
["bitfinex","BTCUSD",1725288500106,0.339648,58885.0,58873.0,0.169855]
["bitfinex","BTCUSD",1725288500107,0.169846,58877.0,58873.0,0.169855]
["bitfinex","BTCUSD",1725288500333,0.08443379,58931.0,58874.0,0.339705]
["bitfinex","BTCUSD",1725288500334,0.339632,58888.0,58874.0,0.339705]
["bitfinex","BTCUSD",1725288500595,0.269818,58887.0,58883.0,0.169826]
["bitfinex","BTCUSD",1725288500799,0.1,58887.0,58884.0,0.2619]
["bitfinex","BTCUSD",1725288501051,0.1,58887.0,58886.0,0.509458]
["bitfinex","BTCUSD",1725288501304,0.1,58887.0,58886.0,1.110997]
["bitfinex","BTCUSD",1725288501752,0.1,58887.0,58886.0,1.11780258]
["bitfinex","BTCUSD",1725288502937,0.1,58887.0,58886.0,1.13080258]
["bitfinex","BTCUSD",1725288502938,0.101,58887.0,58886.0,1.13080258]
["bitfinex","BTCUSD",1725288504736,0.101,58887.0,58886.0,1.47044158]
["bitfinex","BTCUSD",1725288504963,0.101,58887.0,58886.0,1.13080258]
["bitfinex","BTCUSD",1725288506033,0.101,58887.0,58886.0,1.47044158]
["bitfinex","BTCUSD",1725288506255,0.101,58887.0,58886.0,1.13080258]
["bitfinex","BTCUSD",1725288506509,0.101,58887.0,58886.0,1.47044158]
["bitfinex","BTCUSD",1725288506758,0.101,58887.0,58886.0,1.93854857]
["bitfinex","BTCUSD",1725288506963,0.101,58887.0,58886.0,2.46864834]
["bitfinex","BTCUSD",1725288506964,0.07738097,58887.0,58886.0,2.46864834]
["bitfinex","BTCUSD",1725288507392,0.001,58887.0,58886.0,2.46864834]
["bitfinex","BTCUSD",1725288507636,0.001,58887.0,58886.0,2.46664834]
["bitfinex","BTCUSD",1725288507884,0.001,58887.0,58886.0,2.46864834]
["bitfinex","BTCUSD",1725288508589,0.001,58887.0,58886.0,2.29818757]
["bitfinex","BTCUSD",1725288509035,0.001,58887.0,58886.0,2.30018757]
["bitfinex","BTCUSD",1725288509241,0.001,58887.0,58886.0,2.29818757]
["bitfinex","BTCUSD",1725288509884,0.001,58887.0,58886.0,1.93854857]
["bitfinex","BTCUSD",1725288510542,0.001,58887.0,58886.0,1.92854857]
["bitfinex","BTCUSD",1725288510760,0.001,58887.0,58886.0,1.90554857]
["bitfinex","BTCUSD",1725288510976,0.001,58887.0,58886.0,1.13080258]
["bitfinex","BTCUSD",1725288511443,0.001,58887.0,58886.0,0.01980558]
["bitfinex","BTCUSD",1725288511658,0.170816,58887.0,58886.0,0.01980558]
["bitfinex","BTCUSD",1725288512123,0.510449,58887.0,58886.0,0.01980558]
["bitfinex","BTCUSD",1725288512360,0.850082,58887.0,58886.0,0.01980558]
["bitfinex","BTCUSD",1725288512578,0.510449,58887.0,58886.0,0.013]
["bitfinex","BTCUSD",1725288512822,0.170816,58887.0,58886.0,0.013]
["bitfinex","BTCUSD",1725288513079,0.001,58887.0,58886.0,0.18958957]
["bitfinex","BTCUSD",1725288513287,0.001,58887.0,58886.0,0.52922857]
["bitfinex","BTCUSD",1725288516148,0.001,58887.0,58886.0,0.01977057]
["bitfinex","BTCUSD",1725288516368,0.001,58887.0,58886.0,0.18958957]
["bitfinex","BTCUSD",1725288517035,0.170816,58887.0,58886.0,0.01977057]
["bitfinex","BTCUSD",1725288518123,0.850082,58887.0,58886.0,0.01977057]
["bitfinex","BTCUSD",1725288518620,0.850082,58887.0,58886.0,0.013]
["bitfinex","BTCUSD",1725288519064,0.169829,58883.0,58879.0,0.169839]
["bitfinex","BTCUSD",1725288519510,0.169831,58882.0,58880.0,0.00677777]
["bitfinex","BTCUSD",1725288519735,0.169834,58881.0,58877.0,0.169845]
["bitfinex","BTCUSD",1725288520152,0.339662,58883.0,58876.0,0.339693]
["bitfinex","BTCUSD",1725288520377,0.169835,58881.0,58877.0,0.169844]
["bitfinex","BTCUSD",1725288520600,0.169831,58882.0,58878.0,0.169842]
["bitfinex","BTCUSD",1725288520816,0.169831,58882.0,58880.0,0.007]
["bitfinex","BTCUSD",1725288521051,0.169831,58882.0,58878.0,0.169842]
["bitfinex","BTCUSD",1725288521283,0.1,58890.0,58879.0,0.339676]
["bitfinex","BTCUSD",1725288521496,0.169812,58889.0,58885.0,0.16982]
["bitfinex","BTCUSD",1725288521720,0.1,58890.0,58880.0,0.00339634]
["bitfinex","BTCUSD",1725288521934,0.1,58890.0,58881.0,0.1493]
["bitfinex","BTCUSD",1725288522367,0.1,58890.0,58883.0,0.339656]
["bitfinex","BTCUSD",1725288522574,0.1,58890.0,58887.0,0.169815]
["bitfinex","BTCUSD",1725288523003,0.1,58890.0,58889.0,0.169811]
["bitfinex","BTCUSD",1725288523689,0.1,58890.0,58889.0,0.849055]
["bitfinex","BTCUSD",1725288523917,0.1,58890.0,58889.0,0.509433]
["bitfinex","BTCUSD",1725288524371,0.1,58890.0,58889.0,0.178811]
["bitfinex","BTCUSD",1725288524823,0.1,58890.0,58889.0,0.009]
["bitfinex","BTCUSD",1725288525492,0.1,58890.0,58889.0,0.178811]
["bitfinex","BTCUSD",1725288526387,0.1,58890.0,58889.0,0.009]
["bitfinex","BTCUSD",1725288526604,0.1,58890.0,58889.0,0.178811]
["bitfinex","BTCUSD",1725288527500,0.1,58890.0,58889.0,0.009]
["bitfinex","BTCUSD",1725288527712,0.1,58890.0,58889.0,0.178811]
["bitfinex","BTCUSD",1725288527925,0.1,58890.0,58889.0,0.009]
["bitfinex","BTCUSD",1725288528151,0.1,58890.0,58889.0,0.178811]
["bitfinex","BTCUSD",1725288528378,0.1,58890.0,58889.0,0.009]
["bitfinex","BTCUSD",1725288528804,0.1,58890.0,58889.0,0.01579288]
["bitfinex","BTCUSD",1725288529021,0.269808,58890.0,58889.0,0.01579288]
["bitfinex","BTCUSD",1725288531258,0.1,58890.0,58889.0,0.01579288]
["bitfinex","BTCUSD",1725288531471,0.269808,58890.0,58889.0,0.01579288]
["bitfinex","BTCUSD",1725288531891,0.609424,58890.0,58889.0,0.01579288]
["bitfinex","BTCUSD",1725288532139,0.609424,58890.0,58889.0,0.009]
["bitfinex","BTCUSD",1725288532368,0.94904,58890.0,58889.0,0.009]
["bitfinex","BTCUSD",1725288533289,1.288656,58890.0,58889.0,0.009]
["bitfinex","BTCUSD",1725288534404,1.43950093,58890.0,58889.0,0.009]
["bitfinex","BTCUSD",1725288534611,1.51890093,58890.0,58889.0,0.009]
["bitfinex","BTCUSD",1725288534828,1.368056,58890.0,58889.0,0.009]
["bitfinex","BTCUSD",1725288536259,1.288656,58890.0,58889.0,0.009]
["bitfinex","BTCUSD",1725288536467,0.1,58890.0,58889.0,0.82730022]
["bitfinex","BTCUSD",1725288536702,0.1,58890.0,58889.0,1.51501348]
["bitfinex","BTCUSD",1725288536920,0.1,58890.0,58889.0,1.88452302]
["bitfinex","BTCUSD",1725288537132,0.1,58890.0,58889.0,1.88652302]
["bitfinex","BTCUSD",1725288537345,0.1,58890.0,58889.0,1.88452302]
["bitfinex","BTCUSD",1725288537803,0.1,58890.0,58889.0,1.87552302]
["bitfinex","BTCUSD",1725288538020,0.1,58890.0,58889.0,1.93763869]
["bitfinex","BTCUSD",1725288538484,0.1,58890.0,58889.0,1.92363869]
["bitfinex","BTCUSD",1725288538694,0.1,58890.0,58889.0,1.93763869]
["bitfinex","BTCUSD",1725288540132,0.1,58890.0,58889.0,1.56116454]
["bitfinex","BTCUSD",1725288540342,0.1,58890.0,58889.0,1.57516454]
["bitfinex","BTCUSD",1725288541285,0.1,58890.0,58889.0,1.56116454]
["bitfinex","BTCUSD",1725288541509,0.1,58890.0,58889.0,1.57516454]
["bitfinex","BTCUSD",1725288541736,0.1,58890.0,58889.0,1.56116454]
["bitfinex","BTCUSD",1725288543318,0.1,58890.0,58889.0,1.57516454]
["bitfinex","BTCUSD",1725288543759,0.1,58890.0,58889.0,1.56116454]
["bitfinex","BTCUSD",1725288544004,0.1,58890.0,58889.0,2.01464582]
["bitfinex","BTCUSD",1725288544217,0.1,58890.0,58889.0,2.02364582]
["bitfinex","BTCUSD",1725288544658,0.1,58890.0,58889.0,2.03764582]
["bitfinex","BTCUSD",1725288544916,0.1,58890.0,58889.0,2.03564582]
["bitfinex","BTCUSD",1725288545148,0.1,58890.0,58889.0,2.03764582]
["bitfinex","BTCUSD",1725288545584,0.1,58890.0,58889.0,2.97692871]
["bitfinex","BTCUSD",1725288545801,0.1,58890.0,58889.0,3.00692871]
["bitfinex","BTCUSD",1725288546020,0.1,58890.0,58889.0,3.53551148]
["bitfinex","BTCUSD",1725288546236,0.1,58890.0,58889.0,3.59788284]
["bitfinex","BTCUSD",1725288546448,0.1,58890.0,58889.0,3.54802928]
["bitfinex","BTCUSD",1725288546686,0.1,58890.0,58889.0,3.62080962]
["bitfinex","BTCUSD",1725288547035,0.0004,58919.0,58915.0,0.169734]
["bitfinex","BTCUSD",1725288547166,0.170125,58919.0,58915.0,0.169734]
["bitfinex","BTCUSD",1725288547397,0.170125,58919.0,58914.0,0.339477]
["bitfinex","BTCUSD",1725288547398,0.0004,58919.0,58914.0,0.339477]
["bitfinex","BTCUSD",1725288547650,0.0004,58919.0,58911.0,0.339489]
["bitfinex","BTCUSD",1725288547651,0.0004,58919.0,58916.0,0.00682849]
["bitfinex","BTCUSD",1725288547906,0.169733,58916.0,58915.0,0.00682969]
["bitfinex","BTCUSD",1725288548121,0.588668,58908.0,58907.0,0.04950617]
["bitfinex","BTCUSD",1725288548336,0.588668,58908.0,58899.0,0.50540786]
["bitfinex","BTCUSD",1725288548337,0.16977,58904.0,58899.0,0.50540786]
["bitfinex","BTCUSD",1725288548579,0.24128289,58903.0,58896.0,0.04910659]
["bitfinex","BTCUSD",1725288548848,0.509362,58897.0,58896.0,0.04910659]
["bitfinex","BTCUSD",1725288549100,0.339596,58894.0,58884.0,0.4245]
["bitfinex","BTCUSD",1725288549332,0.169806,58891.0,58884.0,0.4245]
["bitfinex","BTCUSD",1725288549552,0.169806,58891.0,58884.0,0.6434083]
["bitfinex","BTCUSD",1725288549767,0.169805,58891.0,58884.0,0.6434083]
["bitfinex","BTCUSD",1725288549994,0.169807,58891.0,58884.0,0.6434083]
["bitfinex","BTCUSD",1725288550240,0.169805,58891.0,58885.0,0.169821]
["bitfinex","BTCUSD",1725288550460,0.339563,58900.0,58885.0,0.169821]
["bitfinex","BTCUSD",1725288550461,0.2698,58893.0,58887.0,0.169815]
["bitfinex","BTCUSD",1725288550730,0.2698,58893.0,58886.0,0.169819]
["bitfinex","BTCUSD",1725288550913,0.1,58893.0,58888.0,0.169813]
["bitfinex","BTCUSD",1725288551136,0.1,58893.0,58892.0,0.169802]
["bitfinex","BTCUSD",1725288551612,0.1,58893.0,58892.0,0.509406]
["bitfinex","BTCUSD",1725288553390,0.1,58893.0,58892.0,0.517406]
["bitfinex","BTCUSD",1725288553818,0.1,58893.0,58892.0,0.509406]
["bitfinex","BTCUSD",1725288554039,0.1,58893.0,58892.0,0.521406]
["bitfinex","BTCUSD",1725288554792,0.269799,58893.0,58892.0,0.012]
["bitfinex","BTCUSD",1725288555009,1.059695,58893.0,58892.0,0.012]
["bitfinex","BTCUSD",1725288555908,1.399293,58893.0,58892.0,0.012]
["bitfinex","BTCUSD",1725288556843,1.6228623,58893.0,58892.0,0.012]
["bitfinex","BTCUSD",1725288557529,1.474993,58893.0,58892.0,0.012]
["bitfinex","BTCUSD",1725288557769,0.169837,58880.0,58876.0,0.21967169]
["bitfinex","BTCUSD",1725288557985,0.339666,58882.0,58876.0,0.04982469]
["bitfinex","BTCUSD",1725288558223,0.2864,58893.0,58876.0,0.1]
["bitfinex","BTCUSD",1725288558442,0.169844,58878.0,58875.0,0.1]
["bitfinex","BTCUSD",1725288558667,0.339643,58886.0,58875.0,0.1]
["bitfinex","BTCUSD",1725288558876,0.169842,58879.0,58876.0,0.00689555]
["bitfinex","BTCUSD",1725288559120,0.169836,58880.0,58876.0,0.27674355]
["bitfinex","BTCUSD",1725288559778,0.339658,58883.0,58876.0,0.27674355]
["bitfinex","BTCUSD",1725288559779,0.169839,58879.0,58876.0,0.27674355]
["bitfinex","BTCUSD",1725288559985,0.169839,58879.0,58876.0,0.10689555]
["bitfinex","BTCUSD",1725288560221,0.169845,58877.0,58876.0,0.00689555]
["bitfinex","BTCUSD",1725288560467,0.509536,58877.0,58876.0,0.01989555]
["bitfinex","BTCUSD",1725288560694,0.509536,58877.0,58876.0,0.00689555]
["bitfinex","BTCUSD",1725288561152,0.339676,58880.0,58876.0,0.009]
["bitfinex","BTCUSD",1725288561371,0.339647,58885.0,58876.0,0.01587427]
["bitfinex","BTCUSD",1725288561587,0.339677,58880.0,58876.0,0.00687427]
["bitfinex","BTCUSD",1725288561820,0.16984,58879.0,58876.0,0.01387427]
["bitfinex","BTCUSD",1725288562277,0.339677,58880.0,58876.0,0.01387427]
["bitfinex","BTCUSD",1725288562559,0.169838,58880.0,58876.0,0.18372127]
["bitfinex","BTCUSD",1725288562794,0.16984,58879.0,58876.0,0.18372127]
["bitfinex","BTCUSD",1725288563051,0.169834,58881.0,58877.0,0.169844]
["bitfinex","BTCUSD",1725288563280,0.169835,58881.0,58877.0,0.17671707]
["bitfinex","BTCUSD",1725288563527,0.169832,58882.0,58878.0,0.169842]
["bitfinex","BTCUSD",1725288564012,0.169832,58882.0,58879.0,0.00687067]
["bitfinex","BTCUSD",1725288564250,0.169834,58881.0,58879.0,0.00687067]
["bitfinex","BTCUSD",1725288564739,0.169836,58880.0,58879.0,0.00687067]
["bitfinex","BTCUSD",1725288564986,0.509509,58880.0,58879.0,0.00687067]
["bitfinex","BTCUSD",1725288565225,0.509509,58880.0,58876.0,0.004]
["bitfinex","BTCUSD",1725288565226,0.169845,58877.0,58876.0,0.004]
["bitfinex","BTCUSD",1725288565466,0.169845,58877.0,58872.0,0.609576]
["bitfinex","BTCUSD",1725288565467,0.16985,58876.0,58872.0,0.269857]
["bitfinex","BTCUSD",1725288565713,0.169853,58875.0,58872.0,0.1]
["bitfinex","BTCUSD",1725288565953,0.169855,58874.0,58872.0,0.1]
["bitfinex","BTCUSD",1725288567168,0.1205,58886.0,58872.0,0.269859]
["bitfinex","BTCUSD",1725288567410,0.1205,58886.0,58879.0,0.004]
["bitfinex","BTCUSD",1725288567648,0.1205,58886.0,58872.0,0.269859]
["bitfinex","BTCUSD",1725288567887,0.1205,58886.0,58872.0,0.1]
["bitfinex","BTCUSD",1725288568098,0.1205,58886.0,58873.0,0.169856]
["bitfinex","BTCUSD",1725288568338,0.1205,58886.0,58873.0,0.154856]
["bitfinex","BTCUSD",1725288568585,0.290322,58886.0,58872.0,0.1]
["bitfinex","BTCUSD",1725288568837,0.290322,58886.0,58871.0,0.1474]
["bitfinex","BTCUSD",1725288568838,0.169826,58884.0,58871.0,0.1474]
["bitfinex","BTCUSD",1725288569076,0.36301262,58885.0,58871.0,0.1474]
["bitfinex","BTCUSD",1725288569310,0.36301262,58885.0,58871.0,0.16986]
["bitfinex","BTCUSD",1725288569563,0.61070952,58885.0,58869.0,0.169867]
["bitfinex","BTCUSD",1725288569807,0.169832,58882.0,58869.0,0.169868]
["bitfinex","BTCUSD",1725288570275,0.169834,58881.0,58869.0,0.169868]
["bitfinex","BTCUSD",1725288570508,0.169831,58882.0,58869.0,0.169868]
["bitfinex","BTCUSD",1725288570734,0.169831,58882.0,58870.0,0.169865]
["bitfinex","BTCUSD",1725288571962,0.169831,58882.0,58871.0,0.169862]
["bitfinex","BTCUSD",1725288572198,0.169832,58882.0,58871.0,0.169862]
["bitfinex","BTCUSD",1725288572895,0.36301862,58883.0,58872.0,0.16986]
["bitfinex","BTCUSD",1725288573353,0.19318962,58883.0,58872.0,0.16986]
["bitfinex","BTCUSD",1725288574058,0.36301762,58883.0,58873.0,0.00689581]
["bitfinex","BTCUSD",1725288574291,0.2205,58886.0,58874.0,0.339706]
["bitfinex","BTCUSD",1725288574524,0.2205,58886.0,58879.0,0.169839]
["bitfinex","BTCUSD",1725288574756,0.19318962,58883.0,58874.0,0.17674661]
["bitfinex","BTCUSD",1725288574992,0.169832,58882.0,58880.0,0.00688741]
["bitfinex","BTCUSD",1725288575228,0.19318962,58883.0,58874.0,0.04964806]
["bitfinex","BTCUSD",1725288575475,0.19318962,58875.0,58874.0,0.04964806]
["bitfinex","BTCUSD",1725288575941,0.19318962,58875.0,58869.0,0.169867]
["bitfinex","BTCUSD",1725288576171,0.36303062,58879.0,58869.0,0.169867]
["bitfinex","BTCUSD",1725288576412,0.169843,58878.0,58869.0,0.169867]
["bitfinex","BTCUSD",1725288577399,0.169849,58876.0,58866.0,0.339751]
["bitfinex","BTCUSD",1725288577627,0.1955,58877.0,58870.0,0.169864]
["bitfinex","BTCUSD",1725288578090,0.1955,58877.0,58869.0,0.343736]
["bitfinex","BTCUSD",1725288578091,0.365346,58877.0,58869.0,0.173868]
["bitfinex","BTCUSD",1725288578328,0.169849,58876.0,58869.0,0.173868]
["bitfinex","BTCUSD",1725288578600,0.1198,58877.0,58869.0,0.004]
["bitfinex","BTCUSD",1725288578842,0.339604,58892.0,58870.0,0.00339704]
["bitfinex","BTCUSD",1725288578843,0.1885,58889.0,58870.0,0.00339704]
["bitfinex","BTCUSD",1725288579334,0.1885,58889.0,58884.0,0.169823]
["bitfinex","BTCUSD",1725288579583,0.1885,58889.0,58883.0,0.339651]
["bitfinex","BTCUSD",1725288579584,0.1128,58889.0,58885.0,0.169822]
["bitfinex","BTCUSD",1725288579844,0.169814,58888.0,58882.0,0.16983]
["bitfinex","BTCUSD",1725288580315,0.169814,58888.0,58883.0,0.169827]
["bitfinex","BTCUSD",1725288580854,0.169818,58887.0,58881.0,0.169831]
["bitfinex","BTCUSD",1725288581114,0.452427,58889.0,58881.0,0.169831]
["bitfinex","BTCUSD",1725288581358,0.169817,58887.0,58881.0,0.169831]
["bitfinex","BTCUSD",1725288581589,0.169817,58887.0,58882.0,0.169829]
["bitfinex","BTCUSD",1725288582297,0.452427,58889.0,58878.0,0.339683]
["bitfinex","BTCUSD",1725288582298,0.452426,58889.0,58878.0,0.339683]
["bitfinex","BTCUSD",1725288582555,0.53280362,58891.0,58869.0,0.04918243]
["bitfinex","BTCUSD",1725288582556,0.19318962,58879.0,58869.0,0.04918243]
["bitfinex","BTCUSD",1725288582814,0.16986,58872.0,58869.0,0.04918243]
["bitfinex","BTCUSD",1725288583280,0.16986,58872.0,58864.0,0.431981]
["bitfinex","BTCUSD",1725288583515,0.339709,58874.0,58864.0,0.2621]
["bitfinex","BTCUSD",1725288583772,0.169864,58871.0,58864.0,0.431982]
["bitfinex","BTCUSD",1725288584293,0.169864,58871.0,58869.0,0.011]
["bitfinex","BTCUSD",1725288584528,0.339709,58874.0,58864.0,0.601863]
["bitfinex","BTCUSD",1725288584761,0.169861,58872.0,58865.0,0.169878]
["bitfinex","BTCUSD",1725288585005,0.339674,58880.0,58867.0,0.339746]
["bitfinex","BTCUSD",1725288585234,0.339674,58880.0,58864.0,0.2701]
["bitfinex","BTCUSD",1725288585235,0.169846,58877.0,58870.0,0.169865]
["bitfinex","BTCUSD",1725288585664,0.339656,58884.0,58871.0,0.169862]
["bitfinex","BTCUSD",1725288585665,0.509531,58878.0,58871.0,0.169862]
["bitfinex","BTCUSD",1725288585888,0.16985,58876.0,58870.0,0.169865]
["bitfinex","BTCUSD",1725288586858,0.169852,58875.0,58870.0,0.169865]
["bitfinex","BTCUSD",1725288587095,0.169852,58875.0,58870.0,0.006]
["bitfinex","BTCUSD",1725288587332,0.19318962,58879.0,58870.0,0.006]
["bitfinex","BTCUSD",1725288587584,0.509587,58871.0,58870.0,0.006]
["bitfinex","BTCUSD",1725288587800,0.849312,58871.0,58870.0,0.006]
["bitfinex","BTCUSD",1725288588032,0.169873,58868.0,58865.0,0.04912529]
["bitfinex","BTCUSD",1725288588254,0.169874,58867.0,58865.0,0.04912529]
["bitfinex","BTCUSD",1725288588475,0.169874,58867.0,58864.0,0.2621]
["bitfinex","BTCUSD",1725288588699,0.169874,58867.0,58866.0,0.00690894]
["bitfinex","BTCUSD",1725288588947,0.169874,58867.0,58864.0,0.2621]
["bitfinex","BTCUSD",1725288589190,0.169874,58867.0,58866.0,0.00690894]
["bitfinex","BTCUSD",1725288589429,0.169874,58867.0,58865.0,0.00691014]
["bitfinex","BTCUSD",1725288589663,0.509631,58866.0,58865.0,0.00691014]
["bitfinex","BTCUSD",1725288589882,0.16988,58865.0,58864.0,0.2621]
["bitfinex","BTCUSD",1725288590097,0.16988,58865.0,58859.0,0.1161]
["bitfinex","BTCUSD",1725288590329,0.002,58863.0,58856.0,0.1481]
["bitfinex","BTCUSD",1725288590587,0.002,58863.0,58855.0,0.04934986]
["bitfinex","BTCUSD",1725288590588,0.169906,58856.0,58855.0,0.04934986]
["bitfinex","BTCUSD",1725288590803,1.189342,58856.0,58855.0,0.04934986]
["bitfinex","BTCUSD",1725288591028,1.189342,58856.0,58843.0,0.1099]
["bitfinex","BTCUSD",1725288591029,0.509821,58844.0,58843.0,0.1099]
["bitfinex","BTCUSD",1725288591278,0.509821,58844.0,58843.0,0.15890212]
["bitfinex","BTCUSD",1725288591499,1.189583,58844.0,58843.0,0.04900212]
["bitfinex","BTCUSD",1725288591753,0.169958,58838.0,58837.0,0.1449]
["bitfinex","BTCUSD",1725288592114,0.509874,58838.0,58837.0,0.1449]
["bitfinex","BTCUSD",1725288592439,0.84979,58838.0,58837.0,0.1449]
["bitfinex","BTCUSD",1725288593133,0.339859,58848.0,58839.0,0.169954]
["bitfinex","BTCUSD",1725288593389,0.109,58857.0,58838.0,0.1449]
["bitfinex","BTCUSD",1725288593614,0.109,58857.0,58838.0,0.314858]
["bitfinex","BTCUSD",1725288593615,0.339839,58852.0,58838.0,0.314858]
["bitfinex","BTCUSD",1725288593840,0.169944,58843.0,58838.0,0.314858]
["bitfinex","BTCUSD",1725288594050,0.169941,58844.0,58839.0,0.169954]
["bitfinex","BTCUSD",1725288594285,0.339878,58845.0,58838.0,0.36386415]
["bitfinex","BTCUSD",1725288594286,0.169947,58842.0,58838.0,0.36386415]
["bitfinex","BTCUSD",1725288594513,0.169942,58844.0,58838.0,0.314857]
["bitfinex","BTCUSD",1725288594733,0.169955,58839.0,58838.0,0.1449]
["bitfinex","BTCUSD",1725288594965,0.169955,58839.0,58838.0,0.1459]
["bitfinex","BTCUSD",1725288596159,0.169955,58839.0,58838.0,0.1449]
["bitfinex","BTCUSD",1725288596389,0.169955,58839.0,58838.0,0.1499]
["bitfinex","BTCUSD",1725288596848,0.169955,58839.0,58838.0,0.1449]
["bitfinex","BTCUSD",1725288597054,0.509865,58839.0,58838.0,0.1539]
["bitfinex","BTCUSD",1725288597499,0.169939,58845.0,58838.0,0.1539]
["bitfinex","BTCUSD",1725288597712,0.169938,58845.0,58840.0,0.169951]
["bitfinex","BTCUSD",1725288598180,0.339841,58851.0,58841.0,0.169946]
["bitfinex","BTCUSD",1725288598393,0.169936,58846.0,58844.0,0.1371]
["bitfinex","BTCUSD",1725288598671,0.339852,58849.0,58844.0,0.1371]
["bitfinex","BTCUSD",1725288598883,0.169936,58846.0,58844.0,0.1371]
["bitfinex","BTCUSD",1725288599356,0.339831,58853.0,58839.0,0.144]
["bitfinex","BTCUSD",1725288599357,0.24187485,58853.0,58839.0,0.144]
["bitfinex","BTCUSD",1725288599574,0.16995,58841.0,58839.0,0.144]
["bitfinex","BTCUSD",1725288599799,0.169952,58840.0,58839.0,0.144]
["bitfinex","BTCUSD",1725288600654,0.169952,58840.0,58839.0,0.15199352]
["bitfinex","BTCUSD",1725288600868,0.169952,58840.0,58839.0,0.15099352]
["bitfinex","BTCUSD",1725288601310,1.189664,58840.0,58839.0,0.15799352]
["bitfinex","BTCUSD",1725288601532,1.189664,58840.0,58839.0,0.01399352]
["bitfinex","BTCUSD",1725288601761,1.189664,58840.0,58839.0,0.007]
["bitfinex","BTCUSD",1725288603339,1.529568,58840.0,58839.0,0.007]
["bitfinex","BTCUSD",1725288603570,1.22121948,58840.0,58839.0,0.007]
["bitfinex","BTCUSD",1725288604525,1.56312348,58840.0,58839.0,0.007]
["bitfinex","BTCUSD",1725288604782,1.22321948,58840.0,58839.0,0.007]
["bitfinex","BTCUSD",1725288605058,1.63072348,58840.0,58839.0,0.007]
["bitfinex","BTCUSD",1725288606225,1.63072348,58840.0,58828.0,0.0496613]
["bitfinex","BTCUSD",1725288606226,0.84992,58829.0,58828.0,0.0496613]
["bitfinex","BTCUSD",1725288606469,0.407504,58840.0,58822.0,0.00340002]
["bitfinex","BTCUSD",1725288606470,0.002,58840.0,58822.0,0.00340002]
["bitfinex","BTCUSD",1725288606708,0.169956,58839.0,58833.0,0.28607]
["bitfinex","BTCUSD",1725288606931,0.1,58848.0,58833.0,0.1161]
["bitfinex","BTCUSD",1725288606932,0.002,58843.0,58833.0,0.1161]
["bitfinex","BTCUSD",1725288607161,0.169958,58838.0,58834.0,0.00703513]
["bitfinex","BTCUSD",1725288607401,0.169959,58838.0,58834.0,0.00703513]
["bitfinex","BTCUSD",1725288607662,0.169961,58837.0,58833.0,0.1161]
["bitfinex","BTCUSD",1725288607884,0.439911,58839.0,58834.0,0.00703513]
["bitfinex","BTCUSD",1725288607885,0.169963,58836.0,58834.0,0.00703513]
["bitfinex","BTCUSD",1725288608116,0.609868,58839.0,58834.0,0.00703513]
["bitfinex","BTCUSD",1725288608339,0.1,58839.0,58833.0,0.1161]
["bitfinex","BTCUSD",1725288608566,0.169963,58836.0,58835.0,0.00703392]
["bitfinex","BTCUSD",1725288608792,0.169966,58835.0,58834.0,0.00703513]
["bitfinex","BTCUSD",1725288609010,0.169969,58834.0,58833.0,0.1161]
["bitfinex","BTCUSD",1725288609245,0.509908,58834.0,58833.0,0.1161]
["bitfinex","BTCUSD",1725288609470,0.339922,58837.0,58833.0,0.1161]
["bitfinex","BTCUSD",1725288609712,0.509884,58837.0,58833.0,0.1161]
["bitfinex","BTCUSD",1725288609941,0.269957,58839.0,58833.0,0.1161]
["bitfinex","BTCUSD",1725288610171,0.1,58839.0,58836.0,0.169963]
["bitfinex","BTCUSD",1725288610401,0.169958,58838.0,58836.0,0.1184]
["bitfinex","BTCUSD",1725288610616,0.169959,58838.0,58836.0,0.1184]
["bitfinex","BTCUSD",1725288610838,0.1,58839.0,58836.0,0.288363]
["bitfinex","BTCUSD",1725288611072,0.269956,58839.0,58836.0,0.1184]
["bitfinex","BTCUSD",1725288611287,0.509883,58837.0,58836.0,0.1184]
["bitfinex","BTCUSD",1725288611530,0.849805,58837.0,58836.0,0.1184]
["bitfinex","BTCUSD",1725288611733,0.509883,58837.0,58836.0,0.1184]
["bitfinex","BTCUSD",1725288612615,0.169958,58838.0,58836.0,0.1184]
["bitfinex","BTCUSD",1725288612911,0.169961,58837.0,58836.0,0.1184]
["bitfinex","BTCUSD",1725288613601,0.1,58839.0,58836.0,0.2525]
["bitfinex","BTCUSD",1725288614027,0.1,58839.0,58836.0,0.422462]
["bitfinex","BTCUSD",1725288614252,0.1,58839.0,58837.0,0.169961]
["bitfinex","BTCUSD",1725288614448,0.1,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1725288614887,0.1,58839.0,58837.0,0.16996]
["bitfinex","BTCUSD",1725288615099,0.1,58839.0,58836.0,0.382463]
["bitfinex","BTCUSD",1725288615334,0.1,58839.0,58837.0,0.339922]
["bitfinex","BTCUSD",1725288615568,0.1,58839.0,58838.0,1.710306]
["bitfinex","BTCUSD",1725288615783,0.1,58839.0,58838.0,1.56873024]
["bitfinex","BTCUSD",1725288615991,0.1,58839.0,58838.0,1.56973024]
["bitfinex","BTCUSD",1725288616426,0.1,58839.0,58838.0,1.56873024]
["bitfinex","BTCUSD",1725288616698,0.1,58839.0,58838.0,0.2476]
["bitfinex","BTCUSD",1725288617150,0.1,58839.0,58838.0,0.417558]
["bitfinex","BTCUSD",1725288617361,0.1,58839.0,58838.0,0.529458]
["bitfinex","BTCUSD",1725288617580,0.1,58839.0,58838.0,0.869374]
["bitfinex","BTCUSD",1725288618269,0.1,58839.0,58838.0,0.883374]
["bitfinex","BTCUSD",1725288618506,0.1,58839.0,58838.0,0.3735]
["bitfinex","BTCUSD",1725288618732,0.1,58839.0,58838.0,0.38051167]
["bitfinex","BTCUSD",1725288619602,0.1,58839.0,58838.0,0.55046967]
["bitfinex","BTCUSD",1725288620716,0.1,58839.0,58838.0,0.89038567]
["bitfinex","BTCUSD",1725288620950,0.1,58839.0,58838.0,0.38051167]
["bitfinex","BTCUSD",1725288622692,0.269955,58839.0,58838.0,0.38051167]
["bitfinex","BTCUSD",1725288622927,0.269955,58839.0,58838.0,0.28051167]
["bitfinex","BTCUSD",1725288623200,0.43991,58839.0,58838.0,0.28051167]
["bitfinex","BTCUSD",1725288623408,0.269955,58839.0,58838.0,0.28051167]
["bitfinex","BTCUSD",1725288623637,1.289685,58839.0,58838.0,0.02101167]
["bitfinex","BTCUSD",1725288624318,1.42425088,58839.0,58838.0,0.02101167]
["bitfinex","BTCUSD",1725288624528,0.509943,58830.0,58829.0,0.1403]
["bitfinex","BTCUSD",1725288625051,0.43991,58839.0,58829.0,0.1403]
["bitfinex","BTCUSD",1725288625052,0.339944,58834.0,58829.0,0.1403]
["bitfinex","BTCUSD",1725288625264,0.43991,58839.0,58829.0,0.1403]
["bitfinex","BTCUSD",1725288625265,0.1,58839.0,58829.0,0.1403]
["bitfinex","BTCUSD",1725288625485,0.1,58839.0,58838.0,0.001]
["bitfinex","BTCUSD",1725288625707,0.609865,58839.0,58838.0,0.001]
["bitfinex","BTCUSD",1725288625924,0.609865,58839.0,58823.0,0.1403]
["bitfinex","BTCUSD",1725288625925,0.169997,58825.0,58823.0,0.1403]
["bitfinex","BTCUSD",1725288626147,0.339949,58833.0,58823.0,0.18953745]
["bitfinex","BTCUSD",1725288626388,0.339949,58833.0,58821.0,0.447113]
["bitfinex","BTCUSD",1725288626389,0.169981,58830.0,58829.0,0.011]
["bitfinex","BTCUSD",1725288626636,0.509943,58830.0,58829.0,0.011]
["bitfinex","BTCUSD",1725288626856,1.189867,58830.0,58829.0,0.011]
["bitfinex","BTCUSD",1725288627538,0.169995,58825.0,58824.0,0.1376]
["bitfinex","BTCUSD",1725288627792,0.169995,58825.0,58821.0,0.1564796]
["bitfinex","BTCUSD",1725288627793,0.1179,58836.0,58821.0,0.0493796]
["bitfinex","BTCUSD",1725288628021,0.1179,58836.0,58820.0,0.170009]
["bitfinex","BTCUSD",1725288628022,0.339995,58825.0,58820.0,0.170009]
["bitfinex","BTCUSD",1725288628319,0.339979,58828.0,58820.0,0.170009]
["bitfinex","BTCUSD",1725288628539,0.17,58824.0,58820.0,0.170009]
["bitfinex","BTCUSD",1725288628783,0.339958,58831.0,58820.0,0.170009]
["bitfinex","BTCUSD",1725288628999,0.169994,58826.0,58820.0,0.19345744]
["bitfinex","BTCUSD",1725288629219,0.169994,58826.0,58822.0,0.170002]
["bitfinex","BTCUSD",1725288629485,0.339975,58828.0,58821.0,0.340014]
["bitfinex","BTCUSD",1725288629734,0.339967,58830.0,58822.0,0.170003]
["bitfinex","BTCUSD",1725288629962,0.169993,58826.0,58822.0,0.170003]
["bitfinex","BTCUSD",1725288630207,0.169984,58829.0,58825.0,0.169995]
["bitfinex","BTCUSD",1725288630428,0.169987,58828.0,58823.0,0.340001]
["bitfinex","BTCUSD",1725288630649,0.339959,58831.0,58825.0,0.169995]
["bitfinex","BTCUSD",1725288630878,0.169985,58829.0,58825.0,0.169995]
["bitfinex","BTCUSD",1725288631124,0.169985,58829.0,58826.0,0.169992]
["bitfinex","BTCUSD",1725288631562,0.339941,58834.0,58827.0,0.339977]
["bitfinex","BTCUSD",1725288631784,0.169979,58831.0,58828.0,0.169984]
["bitfinex","BTCUSD",1725288632246,0.169996,58825.0,58822.0,0.1454]
["bitfinex","BTCUSD",1725288632500,0.169996,58825.0,58822.0,0.315403]
["bitfinex","BTCUSD",1725288632746,0.169993,58826.0,58822.0,0.1454]
["bitfinex","BTCUSD",1725288632959,0.339971,58829.0,58822.0,0.1454]
["bitfinex","BTCUSD",1725288633181,0.169992,58827.0,58823.0,0.17]
["bitfinex","BTCUSD",1725288633420,0.339971,58829.0,58822.0,0.315402]
["bitfinex","BTCUSD",1725288633421,0.169993,58826.0,58822.0,0.315402]
["bitfinex","BTCUSD",1725288633630,0.339971,58829.0,58823.0,0.170001]
["bitfinex","BTCUSD",1725288633631,0.169991,58827.0,58823.0,0.170001]
["bitfinex","BTCUSD",1725288633810,0.169991,58827.0,58823.0,0.17704585]
["bitfinex","BTCUSD",1725288634053,0.169993,58826.0,58823.0,0.17704585]
["bitfinex","BTCUSD",1725288634509,0.339982,58827.0,58823.0,0.00704485]
["bitfinex","BTCUSD",1725288634766,1.189989,58824.0,58823.0,0.00704485]
["bitfinex","BTCUSD",1725288635239,1.304489,58824.0,58823.0,0.014]
["bitfinex","BTCUSD",1725288635495,1.304489,58824.0,58815.0,0.1347]
["bitfinex","BTCUSD",1725288635496,0.3403189,58824.0,58812.0,0.04933821]
["bitfinex","BTCUSD",1725288635711,0.51009,58813.0,58812.0,0.04933821]
["bitfinex","BTCUSD",1725288635939,0.170039,58811.0,58807.0,0.1423]
["bitfinex","BTCUSD",1725288636169,0.340071,58812.0,58807.0,0.312346]
["bitfinex","BTCUSD",1725288636382,0.170037,58811.0,58807.0,0.312346]
["bitfinex","BTCUSD",1725288637323,0.17004,58810.0,58807.0,0.1423]
["bitfinex","BTCUSD",1725288637553,0.340051,58815.0,58807.0,0.1423]
["bitfinex","BTCUSD",1725288637788,0.1149,58812.0,58802.0,0.1418]
["bitfinex","BTCUSD",1725288638037,0.510177,58803.0,58802.0,0.1418]
["bitfinex","BTCUSD",1725288638528,0.170059,58803.0,58802.0,0.1418]
["bitfinex","BTCUSD",1725288638955,0.170082,58795.0,58794.0,0.148]
["bitfinex","BTCUSD",1725288639447,0.0682,58804.0,58786.0,0.340215]
["bitfinex","BTCUSD",1725288639448,0.0682,58804.0,58788.0,0.148]
["bitfinex","BTCUSD",1725288639658,0.170076,58797.0,58793.0,0.170087]
["bitfinex","BTCUSD",1725288639900,0.1088,58804.0,58788.0,0.148]
["bitfinex","BTCUSD",1725288640122,0.340169,58795.0,58788.0,0.148]
["bitfinex","BTCUSD",1725288640347,0.340174,58794.0,58788.0,0.318102]
["bitfinex","BTCUSD",1725288640560,0.170091,58792.0,58788.0,0.318102]
["bitfinex","BTCUSD",1725288641220,0.1,58803.0,58796.0,0.1445]
["bitfinex","BTCUSD",1725288641443,0.170071,58799.0,58796.0,0.1445]
["bitfinex","BTCUSD",1725288641874,0.170067,58801.0,58796.0,0.314578]
["bitfinex","BTCUSD",1725288642091,0.170067,58801.0,58797.0,0.170076]
["bitfinex","BTCUSD",1725288642326,0.370061,58803.0,58798.0,0.170073]
["bitfinex","BTCUSD",1725288642555,0.170063,58802.0,58798.0,0.170073]
["bitfinex","BTCUSD",1725288642799,0.170063,58802.0,58796.0,0.1445]
["bitfinex","BTCUSD",1725288643015,0.170065,58801.0,58797.0,0.1175]
["bitfinex","BTCUSD",1725288643241,0.17007,58800.0,58797.0,0.1175]
["bitfinex","BTCUSD",1725288643454,0.170065,58801.0,58798.0,0.00624719]
["bitfinex","BTCUSD",1725288643785,0.340125,58802.0,58798.0,0.00624719]
["bitfinex","BTCUSD",1725288643887,0.3,58803.0,58797.0,0.287576]
["bitfinex","BTCUSD",1725288643888,0.170065,58801.0,58797.0,0.287576]
["bitfinex","BTCUSD",1725288644122,0.47006,58803.0,58799.0,0.00713844]
["bitfinex","BTCUSD",1725288644351,0.3,58803.0,58802.0,0.85031]
["bitfinex","BTCUSD",1725288644563,0.3,58803.0,58802.0,1.436734]
["bitfinex","BTCUSD",1725288644776,0.3,58803.0,58802.0,1.44297662]
["bitfinex","BTCUSD",1725288645913,0.4,58803.0,58802.0,1.44297662]
["bitfinex","BTCUSD",1725288646131,0.4,58803.0,58802.0,1.45597662]
["bitfinex","BTCUSD",1725288647000,0.4,58803.0,58802.0,1.44297662]
["bitfinex","BTCUSD",1725288648574,0.4,58803.0,58802.0,1.45697662]
["bitfinex","BTCUSD",1725288649966,0.4,58803.0,58802.0,1.11685262]
["bitfinex","BTCUSD",1725288650455,0.4,58803.0,58802.0,0.77672862]
["bitfinex","BTCUSD",1725288650665,0.4,58803.0,58802.0,0.43660462]
["bitfinex","BTCUSD",1725288650885,0.4,58803.0,58802.0,1.11685262]
["bitfinex","BTCUSD",1725288651566,0.4,58803.0,58802.0,0.02024262]
["bitfinex","BTCUSD",1725288651793,0.910177,58803.0,58802.0,0.02024262]
["bitfinex","BTCUSD",1725288652941,0.570059,58803.0,58802.0,0.02024262]
["bitfinex","BTCUSD",1725288653618,0.910177,58803.0,58802.0,0.02024262]
["bitfinex","BTCUSD",1725288654308,1.250295,58803.0,58802.0,0.02024262]
["bitfinex","BTCUSD",1725288654513,0.910177,58803.0,58802.0,0.02024262]
["bitfinex","BTCUSD",1725288654733,1.5476232,58803.0,58802.0,0.014]
["bitfinex","BTCUSD",1725288654957,1.8877412,58803.0,58802.0,0.02023324]
["bitfinex","BTCUSD",1725288655174,1.762713,58803.0,58802.0,0.014]
["bitfinex","BTCUSD",1725288655414,2.102831,58803.0,58802.0,0.014]
["bitfinex","BTCUSD",1725288655897,1.022812,58788.0,58786.0,0.50540786]
["bitfinex","BTCUSD",1725288656138,1.022812,58788.0,58774.0,0.1347]
["bitfinex","BTCUSD",1725288656139,1.55847444,58788.0,58787.0,0.55514548]
["bitfinex","BTCUSD",1725288656379,0.510447,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288656627,0.170144,58774.0,58771.0,0.05024659]
["bitfinex","BTCUSD",1725288656869,0.170136,58777.0,58771.0,0.17055]
["bitfinex","BTCUSD",1725288657085,0.170138,58776.0,58772.0,0.304847]
["bitfinex","BTCUSD",1725288657316,0.340264,58778.0,58772.0,0.1347]
["bitfinex","BTCUSD",1725288657553,0.19345744,58783.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288657792,0.510447,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288658076,0.04957574,58786.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288658077,0.340255,58780.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288658314,0.340255,58780.0,58772.0,0.170147]
["bitfinex","BTCUSD",1725288658813,0.170135,58777.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288659050,0.340255,58780.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288659051,0.170138,58776.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288659294,0.440215,58787.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288659295,0.19345744,58783.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288659530,0.340265,58778.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288659765,0.17013,58779.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288660006,0.1,58787.0,58774.0,0.170141]
["bitfinex","BTCUSD",1725288660240,0.340229,58784.0,58775.0,0.340279]
["bitfinex","BTCUSD",1725288660477,0.1701,58789.0,58783.0,0.170115]
["bitfinex","BTCUSD",1725288660751,0.170116,58784.0,58781.0,0.1367]
["bitfinex","BTCUSD",1725288660996,0.170109,58786.0,58781.0,0.1367]
["bitfinex","BTCUSD",1725288661249,0.340209,58788.0,58781.0,0.1367]
["bitfinex","BTCUSD",1725288661735,0.001,58783.0,58782.0,0.00625431]
["bitfinex","BTCUSD",1725288661973,0.170117,58783.0,58782.0,0.00625431]
["bitfinex","BTCUSD",1725288662209,0.2128,58798.0,58782.0,0.00625431]
["bitfinex","BTCUSD",1725288662210,0.004,58786.0,58782.0,0.00625431]
["bitfinex","BTCUSD",1725288662450,0.340188,58791.0,58782.0,0.00625431]
["bitfinex","BTCUSD",1725288662667,0.170117,58783.0,58782.0,0.00625431]
["bitfinex","BTCUSD",1725288662882,0.510351,58783.0,58782.0,0.00625431]
["bitfinex","BTCUSD",1725288663156,0.170123,58781.0,58777.0,0.170132]
["bitfinex","BTCUSD",1725288663815,0.170123,58781.0,58778.0,0.00625852]
["bitfinex","BTCUSD",1725288664250,0.170123,58781.0,58777.0,0.170132]
["bitfinex","BTCUSD",1725288664251,0.170121,58782.0,58777.0,0.170132]
["bitfinex","BTCUSD",1725288664522,0.170121,58782.0,58776.0,0.1367]
["bitfinex","BTCUSD",1725288664523,0.1,58781.0,58779.0,0.00625747]
["bitfinex","BTCUSD",1725288664744,0.1,58781.0,58778.0,0.17638852]
["bitfinex","BTCUSD",1725288664981,0.1,58781.0,58780.0,0.17639496]
["bitfinex","BTCUSD",1725288665205,0.1,58781.0,58780.0,0.170125]
["bitfinex","BTCUSD",1725288665434,0.1,58781.0,58780.0,0.17639496]
["bitfinex","BTCUSD",1725288665879,0.1,58781.0,58780.0,0.51664596]
["bitfinex","BTCUSD",1725288666097,0.1,58781.0,58780.0,0.99629696]
["bitfinex","BTCUSD",1725288666348,0.1,58781.0,58780.0,1.44894796]
["bitfinex","BTCUSD",1725288666572,0.1,58781.0,58780.0,1.44994796]
["bitfinex","BTCUSD",1725288667952,0.1,58781.0,58780.0,1.44894796]
["bitfinex","BTCUSD",1725288668198,0.1,58781.0,58780.0,1.45594796]
["bitfinex","BTCUSD",1725288670320,0.1,58781.0,58780.0,0.77544596]
["bitfinex","BTCUSD",1725288670538,0.1,58781.0,58780.0,0.01326996]
["bitfinex","BTCUSD",1725288670984,0.1,58781.0,58780.0,0.52364596]
["bitfinex","BTCUSD",1725288671467,0.1,58781.0,58780.0,0.01326996]
["bitfinex","BTCUSD",1725288671702,0.47357944,58781.0,58780.0,0.01326996]
["bitfinex","BTCUSD",1725288671939,1.59311444,58781.0,58780.0,0.01326996]
["bitfinex","BTCUSD",1725288672199,1.59311444,58781.0,58780.0,0.007]
["bitfinex","BTCUSD",1725288673823,1.399657,58781.0,58780.0,0.007]
["bitfinex","BTCUSD",1725288674534,1.59311444,58781.0,58780.0,0.007]
["bitfinex","BTCUSD",1725288674778,2.10013088,58781.0,58780.0,0.007]
["bitfinex","BTCUSD",1725288675231,2.10213088,58781.0,58780.0,0.007]
["bitfinex","BTCUSD",1725288675959,2.10013088,58781.0,58780.0,0.007]
["bitfinex","BTCUSD",1725288676198,0.850745,58772.0,58771.0,0.05037089]
["bitfinex","BTCUSD",1725288676423,1.248543,58772.0,58771.0,0.05037089]
["bitfinex","BTCUSD",1725288676638,1.699041,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288676874,1.86959264,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288677635,2.33989064,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288677858,1.92944364,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288678110,2.09959264,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288678349,2.46789064,58772.0,58771.0,0.0014]
["bitfinex","BTCUSD",1725288678586,1.916041,58772.0,58771.0,0.0014]
["bitfinex","BTCUSD",1725288678805,1.921041,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288679019,1.931041,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288679241,1.936041,58772.0,58771.0,0.0014]
["bitfinex","BTCUSD",1725288679462,1.931041,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288679987,1.929041,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288680212,1.931041,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288680670,1.911041,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288680904,1.558743,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288681137,1.515243,58772.0,58771.0,0.0014]
["bitfinex","BTCUSD",1725288681386,1.501243,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288681608,1.515243,58772.0,58771.0,0.0014]
["bitfinex","BTCUSD",1725288681824,1.615243,58772.0,58771.0,0.0014]
["bitfinex","BTCUSD",1725288682056,1.601243,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288682331,1.608243,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288682558,1.77679464,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288682774,1.608243,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288683006,1.614243,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288683223,1.616243,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288683691,1.614243,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288684383,2.024041,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288684603,2.20559264,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288684858,2.22259264,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288685102,2.22859264,58772.0,58771.0,0.0014]
["bitfinex","BTCUSD",1725288685543,2.22259264,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288685966,2.22959264,58772.0,58771.0,0.0014]
["bitfinex","BTCUSD",1725288686189,2.22259264,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288686628,2.23659264,58772.0,58771.0,0.0014]
["bitfinex","BTCUSD",1725288687551,2.57689064,58772.0,58771.0,0.0014]
["bitfinex","BTCUSD",1725288687785,2.23659264,58772.0,58771.0,0.0014]
["bitfinex","BTCUSD",1725288688023,2.23659264,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288688024,2.40209264,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288688237,2.75639064,58772.0,58771.0,0.0004]
["bitfinex","BTCUSD",1725288688473,0.851032,58752.0,58751.0,0.5552217]
["bitfinex","BTCUSD",1725288688718,1.04448944,58752.0,58751.0,0.5552217]
["bitfinex","BTCUSD",1725288688931,1.38490244,58752.0,58751.0,0.00675622]
["bitfinex","BTCUSD",1725288689188,1.38490244,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288690142,1.75905857,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288690371,1.76105857,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288690834,1.77105857,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288691071,2.13447157,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288691313,2.33554464,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288691535,1.75810113,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288691727,1.8016742,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288691951,1.724358,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288692183,1.645858,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288692673,1.643858,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288692906,1.70143107,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288693138,1.643858,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288693588,1.82640964,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288694040,1.657858,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288695010,1.643858,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288695271,1.657858,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288695506,1.305445,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288695748,1.49890244,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288696206,1.50090244,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288696440,1.66246268,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288696874,1.66046268,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288697328,1.49890244,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288698706,1.48490244,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288698955,0.951032,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288699206,0.009,58752.0,58751.0,0.1378]
["bitfinex","BTCUSD",1725288699443,0.009,58752.0,58751.0,0.418609]
["bitfinex","BTCUSD",1725288699674,0.009,58752.0,58751.0,0.42499332]
["bitfinex","BTCUSD",1725288699888,0.009,58752.0,58751.0,0.76541232]
["bitfinex","BTCUSD",1725288700123,0.009,58752.0,58751.0,1.10583132]
["bitfinex","BTCUSD",1725288700607,0.009,58752.0,58751.0,0.25478432]
["bitfinex","BTCUSD",1725288701311,0.170195,58756.0,58751.0,0.25478432]
["bitfinex","BTCUSD",1725288701553,0.001,58752.0,58751.0,0.25778432]
["bitfinex","BTCUSD",1725288701788,0.510573,58758.0,58751.0,0.25478432]
["bitfinex","BTCUSD",1725288702017,0.170193,58757.0,58751.0,0.25478432]
["bitfinex","BTCUSD",1725288702231,0.001,58752.0,58751.0,0.25778432]
["bitfinex","BTCUSD",1725288702459,0.170193,58757.0,58751.0,0.25478432]
["bitfinex","BTCUSD",1725288702696,0.170181,58761.0,58752.0,0.1143]
["bitfinex","BTCUSD",1725288702953,0.340344,58765.0,58756.0,0.278493]
["bitfinex","BTCUSD",1725288703192,0.20345744,58775.0,58756.0,0.278493]
["bitfinex","BTCUSD",1725288703193,0.340304,58771.0,58760.0,0.170181]
["bitfinex","BTCUSD",1725288703430,0.170162,58768.0,58761.0,0.2478]
["bitfinex","BTCUSD",1725288703655,0.340315,58769.0,58761.0,0.2478]
["bitfinex","BTCUSD",1725288703656,0.170163,58767.0,58761.0,0.42434191]
["bitfinex","BTCUSD",1725288703899,0.170168,58766.0,58761.0,0.25416191]
["bitfinex","BTCUSD",1725288704584,0.170163,58767.0,58761.0,0.25416191]
["bitfinex","BTCUSD",1725288704839,0.340317,58769.0,58761.0,0.25416191]
["bitfinex","BTCUSD",1725288705064,0.510534,58762.0,58761.0,0.14586191]
["bitfinex","BTCUSD",1725288705585,0.2,58772.0,58761.0,0.14586191]
["bitfinex","BTCUSD",1725288705586,0.170168,58766.0,58761.0,0.14586191]
["bitfinex","BTCUSD",1725288705817,0.340329,58767.0,58762.0,0.1122]
["bitfinex","BTCUSD",1725288706047,0.340329,58767.0,58762.0,0.11856085]
["bitfinex","BTCUSD",1725288706048,0.170168,58766.0,58762.0,0.11856085]
["bitfinex","BTCUSD",1725288706279,0.170175,58763.0,58762.0,0.11856085]
["bitfinex","BTCUSD",1725288706511,0.2,58772.0,58762.0,0.11856085]
["bitfinex","BTCUSD",1725288706747,0.170175,58763.0,58762.0,0.11856085]
["bitfinex","BTCUSD",1725288708376,0.340319,58769.0,58763.0,0.1404]
["bitfinex","BTCUSD",1725288708599,0.170169,58765.0,58763.0,0.1404]
["bitfinex","BTCUSD",1725288708827,0.170169,58765.0,58764.0,0.00634221]
["bitfinex","BTCUSD",1725288709056,0.170169,58765.0,58763.0,0.1404]
["bitfinex","BTCUSD",1725288709320,0.2,58772.0,58771.0,0.170151]
["bitfinex","BTCUSD",1725288709584,0.2,58772.0,58771.0,0.60520844]
["bitfinex","BTCUSD",1725288709803,0.2,58772.0,58771.0,0.44139227]
["bitfinex","BTCUSD",1725288710026,0.2,58772.0,58771.0,0.24793483]
["bitfinex","BTCUSD",1725288710027,0.710447,58772.0,58771.0,0.24793483]
["bitfinex","BTCUSD",1725288710256,0.370149,58772.0,58771.0,0.24793483]
["bitfinex","BTCUSD",1725288710480,0.2,58772.0,58771.0,0.24793483]
["bitfinex","BTCUSD",1725288710927,0.370149,58772.0,58771.0,0.2416]
["bitfinex","BTCUSD",1725288711146,0.2,58772.0,58771.0,0.2416]
["bitfinex","BTCUSD",1725288711365,0.370149,58772.0,58771.0,0.24792708]
["bitfinex","BTCUSD",1725288711587,0.201,58772.0,58771.0,0.42607808]
["bitfinex","BTCUSD",1725288711839,0.2,58772.0,58771.0,0.24792708]
["bitfinex","BTCUSD",1725288712076,0.201,58772.0,58771.0,1.10468408]
["bitfinex","BTCUSD",1725288712330,0.201,58772.0,58771.0,0.76438108]
["bitfinex","BTCUSD",1725288713020,0.2,58772.0,58771.0,0.75838108]
["bitfinex","BTCUSD",1725288713485,0.2,58772.0,58771.0,1.09868408]
["bitfinex","BTCUSD",1725288714213,0.1,58781.0,58772.0,0.340294]
["bitfinex","BTCUSD",1725288714457,0.170126,58780.0,58774.0,0.170142]
["bitfinex","BTCUSD",1725288714693,0.340257,58779.0,58773.0,0.00632497]
["bitfinex","BTCUSD",1725288714903,0.340257,58779.0,58771.0,0.2496]
["bitfinex","BTCUSD",1725288714904,0.170135,58777.0,58775.0,0.00632287]
["bitfinex","BTCUSD",1725288715132,0.34028,58775.0,58774.0,0.00632392]
["bitfinex","BTCUSD",1725288715358,0.510404,58777.0,58776.0,0.00632181]
["bitfinex","BTCUSD",1725288715587,0.34027,58777.0,58774.0,0.00632392]
["bitfinex","BTCUSD",1725288715817,0.34027,58777.0,58771.0,0.2416]
["bitfinex","BTCUSD",1725288716058,0.170149,58772.0,58771.0,0.2416]
["bitfinex","BTCUSD",1725288716307,0.850745,58772.0,58771.0,0.2416]
["bitfinex","BTCUSD",1725288717407,0.2,58781.0,58763.0,0.1398]
["bitfinex","BTCUSD",1725288717408,0.510518,58764.0,58763.0,0.1398]
["bitfinex","BTCUSD",1725288717628,0.170174,58764.0,58763.0,0.1398]
["bitfinex","BTCUSD",1725288718088,0.510518,58764.0,58763.0,0.1398]
["bitfinex","BTCUSD",1725288718352,0.170174,58764.0,58763.0,0.1398]
["bitfinex","BTCUSD",1725288719045,0.511518,58764.0,58763.0,0.1478]
["bitfinex","BTCUSD",1725288719745,0.851862,58764.0,58763.0,0.1478]
["bitfinex","BTCUSD",1725288720225,0.001,58764.0,58763.0,0.317975]
["bitfinex","BTCUSD",1725288720459,0.001,58764.0,58763.0,0.658325]
["bitfinex","BTCUSD",1725288720903,0.001,58764.0,58763.0,1.107675]
["bitfinex","BTCUSD",1725288720907,0.170149,58772.0,58767.0,0.170163]
["bitfinex","BTCUSD",1725288721137,0.0651,58788.0,58763.0,0.9295]
["bitfinex","BTCUSD",1725288721138,0.01,58792.0,58769.0,0.44905744]
["bitfinex","BTCUSD",1725288721370,0.0551,58793.0,58771.0,0.170151]
["bitfinex","BTCUSD",1725288721371,0.340258,58779.0,58771.0,0.170151]
["bitfinex","BTCUSD",1725288721598,0.340238,58783.0,58773.0,0.19345744]
["bitfinex","BTCUSD",1725288721831,0.170129,58779.0,58774.0,0.303042]
["bitfinex","BTCUSD",1725288722056,0.170126,58780.0,58774.0,0.303042]
["bitfinex","BTCUSD",1725288722308,0.170126,58780.0,58775.0,0.170139]
["bitfinex","BTCUSD",1725288722309,0.170125,58780.0,58775.0,0.170139]
["bitfinex","BTCUSD",1725288722542,0.107,58781.0,58774.0,0.30304]
["bitfinex","BTCUSD",1725288722770,0.170127,58780.0,58775.0,0.17014]
["bitfinex","BTCUSD",1725288723234,0.1,58781.0,58774.0,0.303041]
["bitfinex","BTCUSD",1725288723492,0.1,58781.0,58775.0,0.170137]
["bitfinex","BTCUSD",1725288723725,0.170126,58780.0,58774.0,0.1329]
["bitfinex","BTCUSD",1725288723977,0.170126,58780.0,58776.0,0.00632238]
["bitfinex","BTCUSD",1725288724228,0.170126,58780.0,58775.0,0.00632344]
["bitfinex","BTCUSD",1725288724469,0.170126,58780.0,58777.0,0.00632133]
["bitfinex","BTCUSD",1725288724714,0.170126,58780.0,58776.0,0.00632238]
["bitfinex","BTCUSD",1725288724951,0.170126,58780.0,58778.0,0.00632027]
["bitfinex","BTCUSD",1725288725174,0.170126,58780.0,58777.0,0.00632133]
["bitfinex","BTCUSD",1725288725405,0.170126,58780.0,58779.0,0.00631922]
["bitfinex","BTCUSD",1725288725638,0.170126,58780.0,58778.0,0.00632027]
["bitfinex","BTCUSD",1725288725932,0.001,58780.0,58776.0,0.005]
["bitfinex","BTCUSD",1725288726151,0.001,58780.0,58779.0,0.00631922]
["bitfinex","BTCUSD",1725288726152,0.171127,58780.0,58779.0,0.00631922]
["bitfinex","BTCUSD",1725288726403,0.170128,58779.0,58776.0,0.005]
["bitfinex","BTCUSD",1725288727109,0.170128,58779.0,58774.0,0.303042]
["bitfinex","BTCUSD",1725288727579,0.170128,58779.0,58777.0,0.005]
["bitfinex","BTCUSD",1725288727808,0.170128,58779.0,58774.0,0.303042]
["bitfinex","BTCUSD",1725288728044,0.1112,58779.0,58774.0,0.1329]
["bitfinex","BTCUSD",1725288728302,0.1112,58779.0,58776.0,0.006]
["bitfinex","BTCUSD",1725288728303,1.38439844,58777.0,58776.0,0.006]
["bitfinex","BTCUSD",1725288728542,1.38439844,58777.0,58769.0,0.04975063]
["bitfinex","BTCUSD",1725288728543,1.191081,58770.0,58769.0,0.04975063]
["bitfinex","BTCUSD",1725288729004,1.191123,58768.0,58762.0,0.1426]
["bitfinex","BTCUSD",1725288730624,0.170154,58771.0,58768.0,0.1421]
["bitfinex","BTCUSD",1725288730865,0.1,58778.0,58768.0,0.1421]
["bitfinex","BTCUSD",1725288731097,0.170155,58770.0,58768.0,0.1421]
["bitfinex","BTCUSD",1725288731311,0.1,58782.0,58768.0,0.1421]
["bitfinex","BTCUSD",1725288731312,0.170157,58769.0,58768.0,0.1421]
["bitfinex","BTCUSD",1725288731749,0.510472,58769.0,58768.0,0.1421]
["bitfinex","BTCUSD",1725288731987,0.510472,58769.0,58768.0,0.1495139]
["bitfinex","BTCUSD",1725288732235,0.510472,58769.0,58768.0,0.1421]
["bitfinex","BTCUSD",1725288732472,1.191102,58769.0,58768.0,0.1495139]
["bitfinex","BTCUSD",1725288732707,1.191102,58769.0,58768.0,0.006]
["bitfinex","BTCUSD",1725288733886,0.510507,58765.0,58764.0,0.1338]
["bitfinex","BTCUSD",1725288734112,0.170166,58766.0,58764.0,0.1338]
["bitfinex","BTCUSD",1725288734335,0.340326,58768.0,58764.0,0.1338]
["bitfinex","BTCUSD",1725288734336,0.170169,58765.0,58764.0,0.1338]
["bitfinex","BTCUSD",1725288734558,0.510507,58765.0,58764.0,0.1338]
["bitfinex","BTCUSD",1725288735469,0.510507,58765.0,58764.0,0.1418]
["bitfinex","BTCUSD",1725288735696,0.001,58766.0,58764.0,0.1418]
["bitfinex","BTCUSD",1725288735924,0.170169,58765.0,58764.0,0.1338]
["bitfinex","BTCUSD",1725288736172,0.510507,58765.0,58764.0,0.1338]
["bitfinex","BTCUSD",1725288736394,0.170164,58767.0,58764.0,0.1338]
["bitfinex","BTCUSD",1725288736618,0.170166,58766.0,58764.0,0.1338]
["bitfinex","BTCUSD",1725288737291,0.171169,58765.0,58764.0,0.1418]
["bitfinex","BTCUSD",1725288737512,0.340328,58767.0,58764.0,0.1338]
["bitfinex","BTCUSD",1725288737755,0.170169,58765.0,58764.0,0.1338]
["bitfinex","BTCUSD",1725288737999,0.170169,58765.0,58764.0,0.1418]
["bitfinex","BTCUSD",1725288738223,0.170169,58765.0,58764.0,0.1338]
["bitfinex","BTCUSD",1725288738669,0.001,58765.0,58764.0,0.1418]
["bitfinex","BTCUSD",1725288739116,0.001,58765.0,58764.0,0.14921501]
["bitfinex","BTCUSD",1725288739347,0.170169,58765.0,58764.0,0.14121501]
["bitfinex","BTCUSD",1725288739563,0.170164,58767.0,58764.0,0.14121501]
["bitfinex","BTCUSD",1725288739837,0.340311,58770.0,58764.0,0.00741501]
["bitfinex","BTCUSD",1725288739838,0.510507,58765.0,58764.0,0.00741501]
["bitfinex","BTCUSD",1725288740035,0.24240993,58770.0,58760.0,0.1334]
["bitfinex","BTCUSD",1725288740036,0.17018,58761.0,58760.0,0.1334]
["bitfinex","BTCUSD",1725288740256,0.17018,58761.0,58758.0,0.0490004]
["bitfinex","BTCUSD",1725288740257,0.850932,58759.0,58758.0,0.0490004]
["bitfinex","BTCUSD",1725288740478,0.170204,58753.0,58752.0,0.1334]
["bitfinex","BTCUSD",1725288740704,0.85102,58753.0,58752.0,0.1334]
["bitfinex","BTCUSD",1725288740944,0.510612,58753.0,58752.0,0.1334]
["bitfinex","BTCUSD",1725288741664,0.511612,58753.0,58752.0,0.1394]
["bitfinex","BTCUSD",1725288742120,0.85202,58753.0,58752.0,0.1394]
["bitfinex","BTCUSD",1725288742575,0.85302,58753.0,58752.0,0.1464]
["bitfinex","BTCUSD",1725288742800,0.85102,58753.0,58752.0,0.1334]
["bitfinex","BTCUSD",1725288743494,1.191428,58753.0,58752.0,0.1334]
["bitfinex","BTCUSD",1725288743736,0.851032,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288743959,1.191445,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288748092,1.191445,58752.0,58751.0,0.0054]
["bitfinex","BTCUSD",1725288748093,1.192445,58752.0,58751.0,0.0054]
["bitfinex","BTCUSD",1725288750821,1.191765,58752.0,58751.0,0.0054]
["bitfinex","BTCUSD",1725288751270,1.532178,58752.0,58751.0,0.0054]
["bitfinex","BTCUSD",1725288751936,1.191765,58752.0,58751.0,0.0054]
["bitfinex","BTCUSD",1725288752186,1.291765,58752.0,58751.0,0.0054]
["bitfinex","BTCUSD",1725288753601,1.191765,58752.0,58751.0,0.2455]
["bitfinex","BTCUSD",1725288754291,0.851352,58752.0,58751.0,0.2455]
["bitfinex","BTCUSD",1725288755441,0.851352,58752.0,58751.0,0.25296598]
["bitfinex","BTCUSD",1725288755670,0.510939,58752.0,58751.0,0.25296598]
["bitfinex","BTCUSD",1725288755898,0.170526,58752.0,58751.0,0.25296598]
["bitfinex","BTCUSD",1725288756131,0.001,58752.0,58751.0,0.76359398]
["bitfinex","BTCUSD",1725288756357,0.001,58752.0,58751.0,1.10401298]
["bitfinex","BTCUSD",1725288756568,0.001,58752.0,58751.0,0.76359398]
["bitfinex","BTCUSD",1725288757535,0.1,58754.0,58753.0,0.170204]
["bitfinex","BTCUSD",1725288757994,0.1,58754.0,58753.0,0.17766547]
["bitfinex","BTCUSD",1725288758867,0.101,58754.0,58753.0,0.18466547]
["bitfinex","BTCUSD",1725288761242,0.611603,58754.0,58753.0,0.01446147]
["bitfinex","BTCUSD",1725288761453,0.952005,58754.0,58753.0,0.01446147]
["bitfinex","BTCUSD",1725288761693,0.952005,58754.0,58753.0,0.007]
["bitfinex","BTCUSD",1725288763270,0.952005,58754.0,58753.0,0.01445393]
["bitfinex","BTCUSD",1725288763474,0.271201,58754.0,58753.0,0.007]
["bitfinex","BTCUSD",1725288763694,0.611603,58754.0,58753.0,0.01445431]
["bitfinex","BTCUSD",1725288763919,1.292407,58754.0,58753.0,0.007]
["bitfinex","BTCUSD",1725288764599,1.632809,58754.0,58753.0,0.007]
["bitfinex","BTCUSD",1725288764826,1.8824397,58754.0,58753.0,0.007]
["bitfinex","BTCUSD",1725288765754,1.541858,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288765959,1.641858,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288767753,1.641858,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288767994,1.647858,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288768212,1.641858,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288768451,1.639858,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288768880,1.631858,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288769097,1.297445,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288770415,1.291445,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288770628,1.299445,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288771059,1.291445,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288771268,1.295445,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288774501,1.291445,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288774915,1.294445,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288775127,0.954032,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288775729,1.291445,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288775942,1.293445,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288778068,0.951032,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288778751,0.952032,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288778968,1.292445,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288779187,0.952032,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288780613,1.45228909,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288781519,1.292445,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288781738,1.291445,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288781961,1.302445,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288784195,1.312445,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288786671,1.720958,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288786896,1.88950964,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288787339,2.00120964,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288788466,2.19520649,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288789613,1.764558,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288789831,1.202445,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288790303,1.39644185,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288790748,1.73685485,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288791179,1.83685485,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288795810,1.49644185,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288796039,0.181206,58752.0,58751.0,0.2405]
["bitfinex","BTCUSD",1725288796260,0.862032,58752.0,58751.0,0.2405]
["bitfinex","BTCUSD",1725288796470,0.862032,58752.0,58751.0,0.24738175]
["bitfinex","BTCUSD",1725288797121,0.862032,58752.0,58751.0,0.2405]
["bitfinex","BTCUSD",1725288797315,0.851032,58752.0,58751.0,0.2395]
["bitfinex","BTCUSD",1725288797790,0.862032,58752.0,58751.0,0.2405]
["bitfinex","BTCUSD",1725288798044,0.851032,58752.0,58751.0,0.2395]
["bitfinex","BTCUSD",1725288798259,0.510619,58752.0,58751.0,0.2395]
["bitfinex","BTCUSD",1725288798479,0.510619,58752.0,58751.0,0.24638175]
["bitfinex","BTCUSD",1725288798977,0.1,58754.0,58752.0,0.1383]
["bitfinex","BTCUSD",1725288799208,0.1,58754.0,58753.0,0.280104]
["bitfinex","BTCUSD",1725288799459,0.1,58754.0,58753.0,0.42539993]
["bitfinex","BTCUSD",1725288799680,0.24823994,58788.0,58765.0,0.1069]
["bitfinex","BTCUSD",1725288799902,0.24823994,58788.0,58768.0,0.1069]
["bitfinex","BTCUSD",1725288799903,0.170157,58769.0,58768.0,0.1069]
["bitfinex","BTCUSD",1725288800125,0.170157,58769.0,58768.0,0.2437]
["bitfinex","BTCUSD",1725288800349,0.170157,58769.0,58768.0,0.2508018]
["bitfinex","BTCUSD",1725288800350,0.510472,58769.0,58768.0,0.2508018]
["bitfinex","BTCUSD",1725288800584,0.850787,58769.0,58768.0,0.2508018]
["bitfinex","BTCUSD",1725288803472,0.510472,58769.0,58768.0,0.2508018]
["bitfinex","BTCUSD",1725288803936,0.510472,58769.0,58768.0,0.2437]
["bitfinex","BTCUSD",1725288804164,0.850787,58769.0,58768.0,0.2437]
["bitfinex","BTCUSD",1725288804389,0.510472,58769.0,58768.0,0.2508018]
["bitfinex","BTCUSD",1725288804651,0.170157,58769.0,58768.0,0.2508018]
["bitfinex","BTCUSD",1725288806659,0.510472,58769.0,58768.0,0.2508018]
["bitfinex","BTCUSD",1725288806869,0.170157,58769.0,58768.0,0.2508018]
["bitfinex","BTCUSD",1725288807095,0.850787,58769.0,58768.0,0.0071018]
["bitfinex","BTCUSD",1725288807321,1.191102,58769.0,58768.0,0.0071018]
["bitfinex","BTCUSD",1725288807532,0.510507,58765.0,58764.0,0.1275]
["bitfinex","BTCUSD",1725288808179,0.850845,58765.0,58764.0,0.1275]
["bitfinex","BTCUSD",1725288809303,0.850845,58765.0,58764.0,0.1315]
["bitfinex","BTCUSD",1725288809530,1.191183,58765.0,58764.0,0.004]
["bitfinex","BTCUSD",1725288809784,1.531521,58765.0,58764.0,0.004]
["bitfinex","BTCUSD",1725288810276,1.72551785,58765.0,58764.0,0.004]
["bitfinex","BTCUSD",1725288810780,2.52875585,58765.0,58764.0,0.004]
["bitfinex","BTCUSD",1725288811493,3.23980185,58765.0,58764.0,0.004]
["bitfinex","BTCUSD",1725288811747,2.56175585,58765.0,58764.0,0.004]
["bitfinex","BTCUSD",1725288811968,2.53875585,58765.0,58764.0,0.004]
["bitfinex","BTCUSD",1725288812495,1.191445,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288812729,1.291445,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288813684,1.121239,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288813925,1.127239,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288814469,1.297445,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288815419,1.637858,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288818333,1.297445,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725288822099,0.857032,58752.0,58751.0,0.1391]
["bitfinex","BTCUSD",1725288822346,0.857032,58752.0,58751.0,0.242]
["bitfinex","BTCUSD",1725288822347,0.176206,58752.0,58751.0,0.242]
["bitfinex","BTCUSD",1725288822564,0.006,58752.0,58751.0,0.242]
["bitfinex","BTCUSD",1725288822789,0.176206,58752.0,58751.0,0.24912663]
["bitfinex","BTCUSD",1725288823040,0.006,58752.0,58751.0,0.24912663]
["bitfinex","BTCUSD",1725288823298,0.006,58752.0,58751.0,0.41933563]
["bitfinex","BTCUSD",1725288823537,0.1702,58755.0,58751.0,0.41833563]
["bitfinex","BTCUSD",1725288823830,0.170202,58754.0,58751.0,0.24812663]
["bitfinex","BTCUSD",1725288824061,0.340369,58760.0,58751.0,0.24812663]
["bitfinex","BTCUSD",1725288824062,0.001,58752.0,58751.0,0.75875463]
["bitfinex","BTCUSD",1725288824774,0.340346,58764.0,58754.0,0.1702]
["bitfinex","BTCUSD",1725288824775,0.340375,58759.0,58754.0,0.1702]
["bitfinex","BTCUSD",1725288824997,0.170191,58758.0,58755.0,0.1058]
["bitfinex","BTCUSD",1725288825227,0.170191,58758.0,58756.0,0.1342]
["bitfinex","BTCUSD",1725288825720,0.170191,58758.0,58757.0,0.00710795]
["bitfinex","BTCUSD",1725288826194,0.170187,58759.0,58757.0,0.00710795]
["bitfinex","BTCUSD",1725288826456,0.170189,58758.0,58757.0,0.00710795]
["bitfinex","BTCUSD",1725288826925,0.19399685,58772.0,58758.0,0.1332]
["bitfinex","BTCUSD",1725288827189,0.51056,58759.0,58758.0,0.1332]
["bitfinex","BTCUSD",1725288827453,0.51056,58759.0,58758.0,0.1322]
["bitfinex","BTCUSD",1725288828147,0.51056,58759.0,58758.0,0.2341]
["bitfinex","BTCUSD",1725288828369,0.170187,58759.0,58758.0,0.2411]
["bitfinex","BTCUSD",1725288828599,0.170184,58760.0,58758.0,0.2411]
["bitfinex","BTCUSD",1725288828844,0.170184,58760.0,58758.0,0.24819247]
["bitfinex","BTCUSD",1725288828845,0.170185,58760.0,58758.0,0.24819247]
["bitfinex","BTCUSD",1725288829288,0.340345,58764.0,58758.0,0.11599247]
["bitfinex","BTCUSD",1725288829530,0.340335,58766.0,58760.0,0.1096]
["bitfinex","BTCUSD",1725288829783,0.170164,58767.0,58764.0,0.1096]
["bitfinex","BTCUSD",1725288830048,0.170152,58771.0,58764.0,0.620116]
["bitfinex","BTCUSD",1725288830273,0.1041,58777.0,58764.0,0.96754403]
["bitfinex","BTCUSD",1725288830522,0.950845,58765.0,58764.0,0.25438403]
["bitfinex","BTCUSD",1725288830764,0.610507,58765.0,58764.0,0.25438403]
["bitfinex","BTCUSD",1725288831231,0.610507,58765.0,58764.0,0.2473]
["bitfinex","BTCUSD",1725288831699,0.610507,58765.0,58764.0,0.25438093]
["bitfinex","BTCUSD",1725288832169,0.610507,58765.0,58764.0,0.25738093]
["bitfinex","BTCUSD",1725288832393,0.1,58765.0,58764.0,0.25738093]
["bitfinex","BTCUSD",1725288832620,0.270169,58765.0,58764.0,0.25438093]
["bitfinex","BTCUSD",1725288832854,0.610507,58765.0,58764.0,0.25438093]
["bitfinex","BTCUSD",1725288833296,0.1,58765.0,58764.0,0.25438093]
["bitfinex","BTCUSD",1725288833759,0.1,58765.0,58764.0,0.42455293]
["bitfinex","BTCUSD",1725288834010,0.1,58765.0,58764.0,0.42655293]
["bitfinex","BTCUSD",1725288834500,0.1,58765.0,58764.0,0.76689693]
["bitfinex","BTCUSD",1725288836889,0.1,58765.0,58764.0,1.30123778]
["bitfinex","BTCUSD",1725288837133,0.1,58765.0,58764.0,1.64158178]
["bitfinex","BTCUSD",1725288837382,0.1,58765.0,58764.0,1.97143778]
["bitfinex","BTCUSD",1725288837644,0.19399685,58797.0,58764.0,1.97143778]
["bitfinex","BTCUSD",1725288837645,0.340233,58784.0,58775.0,0.340276]
["bitfinex","BTCUSD",1725288837897,0.340233,58784.0,58769.0,0.35]
["bitfinex","BTCUSD",1725288837898,0.02,58805.0,58784.0,0.2464]
["bitfinex","BTCUSD",1725288837899,0.50540786,58794.0,58784.0,0.2464]
["bitfinex","BTCUSD",1725288838140,0.340163,58796.0,58784.0,0.2464]
["bitfinex","BTCUSD",1725288838141,0.170102,58788.0,58784.0,0.2464]
["bitfinex","BTCUSD",1725288838363,0.340205,58789.0,58785.0,0.00703566]
["bitfinex","BTCUSD",1725288838593,0.340188,58791.0,58786.0,0.170107]
["bitfinex","BTCUSD",1725288838594,0.170095,58791.0,58786.0,0.170107]
["bitfinex","BTCUSD",1725288838826,0.170095,58791.0,58785.0,0.00703566]
["bitfinex","BTCUSD",1725288838827,0.34018,58793.0,58788.0,0.170101]
["bitfinex","BTCUSD",1725288839330,0.170096,58790.0,58789.0,0.00701118]
["bitfinex","BTCUSD",1725288839810,0.170096,58790.0,58787.0,0.404205]
["bitfinex","BTCUSD",1725288840040,0.170096,58791.0,58789.0,0.00701118]
["bitfinex","BTCUSD",1725288840264,0.170091,58792.0,58788.0,0.17711459]
["bitfinex","BTCUSD",1725288840496,0.19675665,58794.0,58790.0,0.17710378]
["bitfinex","BTCUSD",1725288840712,0.170088,58793.0,58791.0,0.00700837]
["bitfinex","BTCUSD",1725288840945,0.02666965,58794.0,58793.0,0.2365]
["bitfinex","BTCUSD",1725288841415,0.02666965,58794.0,58793.0,0.24350556]
["bitfinex","BTCUSD",1725288841634,0.02666965,58794.0,58793.0,1.09394556]
["bitfinex","BTCUSD",1725288842559,0.34011,58805.0,58793.0,1.09394556]
["bitfinex","BTCUSD",1725288842560,0.170062,58802.0,58795.0,0.340159]
["bitfinex","BTCUSD",1725288842779,0.170065,58801.0,58797.0,0.170076]
["bitfinex","BTCUSD",1725288843399,0.36677496,58805.0,58798.0,0.00698372]
["bitfinex","BTCUSD",1725288843400,0.02666496,58805.0,58798.0,0.00698372]
["bitfinex","BTCUSD",1725288843643,0.02666496,58805.0,58803.0,0.170059]
["bitfinex","BTCUSD",1725288843921,0.02666496,58805.0,58804.0,0.97336534]
["bitfinex","BTCUSD",1725288844149,0.02666496,58805.0,58804.0,2.00067663]
["bitfinex","BTCUSD",1725288844368,0.33998,58827.0,58812.0,0.35]
["bitfinex","BTCUSD",1725288844591,0.02665771,58825.0,58821.0,0.340011]
["bitfinex","BTCUSD",1725288844812,0.02665771,58825.0,58822.0,0.2355]
["bitfinex","BTCUSD",1725288845029,0.19665371,58825.0,58822.0,0.24243001]
["bitfinex","BTCUSD",1725288845466,0.02665771,58825.0,58822.0,0.24243001]
["bitfinex","BTCUSD",1725288845919,0.02665771,58825.0,58823.0,0.17]
["bitfinex","BTCUSD",1725288846557,0.02665771,58825.0,58824.0,0.00692721]
["bitfinex","BTCUSD",1725288847327,0.02665771,58825.0,58822.0,0.2395]
["bitfinex","BTCUSD",1725288847585,0.02665771,58825.0,58824.0,0.00692721]
["bitfinex","BTCUSD",1725288847847,0.02665771,58825.0,58823.0,0.00692861]
["bitfinex","BTCUSD",1725288848080,0.02665771,58825.0,58824.0,0.00692721]
["bitfinex","BTCUSD",1725288848727,0.02665771,58825.0,58822.0,0.2395]
["bitfinex","BTCUSD",1725288849186,0.02665771,58825.0,58823.0,0.00692861]
["bitfinex","BTCUSD",1725288849456,0.19665371,58825.0,58823.0,0.00692861]
["bitfinex","BTCUSD",1725288849682,0.169998,58824.0,58823.0,0.00692861]
["bitfinex","BTCUSD",1725288849899,0.509995,58824.0,58823.0,0.00692861]
["bitfinex","BTCUSD",1725288850116,0.509995,58824.0,58823.0,0.01092861]
["bitfinex","BTCUSD",1725288850543,0.509995,58824.0,58823.0,0.004]
["bitfinex","BTCUSD",1725288850544,0.849992,58824.0,58823.0,0.004]
["bitfinex","BTCUSD",1725288851001,0.510004,58823.0,58822.0,0.2355]
["bitfinex","BTCUSD",1725288852056,0.850007,58823.0,58822.0,0.2355]
["bitfinex","BTCUSD",1725288852265,0.510004,58823.0,58822.0,0.2355]
["bitfinex","BTCUSD",1725288852709,0.170001,58823.0,58822.0,0.2355]
["bitfinex","BTCUSD",1725288853168,0.02665615,58830.0,58829.0,0.2404]
["bitfinex","BTCUSD",1725288853411,0.02665615,58830.0,58829.0,0.94434885]
["bitfinex","BTCUSD",1725288853630,0.339863,58848.0,58838.0,0.1306]
["bitfinex","BTCUSD",1725288853631,0.339876,58845.0,58838.0,0.1306]
["bitfinex","BTCUSD",1725288853857,0.339876,58845.0,58838.0,0.1339988]
["bitfinex","BTCUSD",1725288853858,0.169948,58842.0,58838.0,0.1339988]
["bitfinex","BTCUSD",1725288854087,0.169948,58842.0,58838.0,0.1306]
["bitfinex","BTCUSD",1725288854306,0.02664919,58844.0,58838.0,0.1306]
["bitfinex","BTCUSD",1725288854601,0.02664919,58844.0,58831.0,0.1098]
["bitfinex","BTCUSD",1725288854826,0.169967,58835.0,58832.0,0.1356]
["bitfinex","BTCUSD",1725288855057,0.339924,58837.0,58832.0,0.1356]
["bitfinex","BTCUSD",1725288855058,0.16997,58834.0,58832.0,0.1356]
["bitfinex","BTCUSD",1725288855303,0.339919,58838.0,58832.0,0.1356]
["bitfinex","BTCUSD",1725288855525,0.169972,58833.0,58832.0,0.1356]
["bitfinex","BTCUSD",1725288855742,0.509917,58833.0,58832.0,0.1356]
["bitfinex","BTCUSD",1725288855969,0.3399,58841.0,58832.0,0.1356]
["bitfinex","BTCUSD",1725288856197,0.169955,58839.0,58838.0,0.01]
["bitfinex","BTCUSD",1725288856406,0.339896,58842.0,58832.0,0.1356]
["bitfinex","BTCUSD",1725288856619,0.169965,58836.0,58832.0,0.1356]
["bitfinex","BTCUSD",1725288856846,0.169969,58834.0,58832.0,0.1496]
["bitfinex","BTCUSD",1725288857066,0.169972,58833.0,58832.0,0.1356]
["bitfinex","BTCUSD",1725288857332,0.19399685,58839.0,58827.0,0.04920611]
["bitfinex","BTCUSD",1725288857568,0.36395185,58839.0,58838.0,0.014]
["bitfinex","BTCUSD",1725288857818,0.509961,58828.0,58827.0,0.04920611]
["bitfinex","BTCUSD",1725288858077,0.849935,58828.0,58827.0,0.04920611]
["bitfinex","BTCUSD",1725288858384,0.849935,58828.0,58827.0,0.00683602]
["bitfinex","BTCUSD",1725288858563,0.169995,58825.0,58823.0,0.1384]
["bitfinex","BTCUSD",1725288858811,0.169992,58826.0,58823.0,0.1384]
["bitfinex","BTCUSD",1725288859056,0.339963,58830.0,58824.0,0.00684023]
["bitfinex","BTCUSD",1725288859321,0.33997,58829.0,58824.0,0.00684023]
["bitfinex","BTCUSD",1725288859561,0.16999,58827.0,58824.0,0.00684023]
["bitfinex","BTCUSD",1725288860039,0.33997,58829.0,58824.0,0.00684023]
["bitfinex","BTCUSD",1725288860040,0.169994,58826.0,58824.0,0.00684023]
["bitfinex","BTCUSD",1725288860542,0.339977,58828.0,58824.0,0.00684023]
["bitfinex","BTCUSD",1725288860543,0.169989,58828.0,58824.0,0.00784023]
["bitfinex","BTCUSD",1725288860765,0.339934,58835.0,58824.0,0.00784023]
["bitfinex","BTCUSD",1725288860766,0.16999,58827.0,58824.0,0.00684023]
["bitfinex","BTCUSD",1725288861255,0.16999,58827.0,58824.0,0.01484023]
["bitfinex","BTCUSD",1725288861518,0.16999,58827.0,58824.0,0.00684023]
["bitfinex","BTCUSD",1725288861994,0.169985,58829.0,58824.0,0.17683623]
["bitfinex","BTCUSD",1725288862289,0.169988,58828.0,58824.0,0.17683623]
["bitfinex","BTCUSD",1725288862539,0.16999,58827.0,58824.0,0.00684023]
["bitfinex","BTCUSD",1725288862776,0.169985,58829.0,58825.0,0.169995]
["bitfinex","BTCUSD",1725288863018,0.339965,58830.0,58824.0,0.01284023]
["bitfinex","BTCUSD",1725288863019,0.169987,58828.0,58824.0,0.01284023]
["bitfinex","BTCUSD",1725288863259,0.16997,58834.0,58827.0,0.1026]
["bitfinex","BTCUSD",1725288863526,0.02665396,58837.0,58828.0,0.00339939]
["bitfinex","BTCUSD",1725288863776,0.19661496,58837.0,58833.0,0.169972]
["bitfinex","BTCUSD",1725288864013,0.19661496,58837.0,58832.0,0.169974]
["bitfinex","BTCUSD",1725288864014,0.169964,58836.0,58832.0,0.169974]
["bitfinex","BTCUSD",1725288864245,0.169964,58836.0,58834.0,0.00683189]
["bitfinex","BTCUSD",1725288864498,0.02665396,58837.0,58834.0,0.169969]
["bitfinex","BTCUSD",1725288864722,0.02665396,58837.0,58835.0,0.00683049]
["bitfinex","BTCUSD",1725288865971,0.19661496,58837.0,58835.0,0.00683049]
["bitfinex","BTCUSD",1725288866187,0.02665396,58837.0,58835.0,0.00683049]
["bitfinex","BTCUSD",1725288866633,0.02665396,58837.0,58836.0,0.169963]
["bitfinex","BTCUSD",1725288867080,0.02665396,58837.0,58836.0,0.17679208]
["bitfinex","BTCUSD",1725288867306,0.02665396,58837.0,58836.0,0.51671908]
["bitfinex","BTCUSD",1725288867521,0.02665396,58837.0,58836.0,0.17679208]
["bitfinex","BTCUSD",1725288869066,0.02665396,58837.0,58836.0,1.638169]
["bitfinex","BTCUSD",1725288869302,0.1,58839.0,58836.0,1.638169]
["bitfinex","BTCUSD",1725288869303,0.1,58839.0,58838.0,0.756174]
["bitfinex","BTCUSD",1725288869548,0.1,58839.0,58838.0,1.44306668]
["bitfinex","BTCUSD",1725288870063,0.1,58839.0,58838.0,1.10315068]
["bitfinex","BTCUSD",1725288870525,0.1,58839.0,58838.0,0.26736068]
["bitfinex","BTCUSD",1725288870749,0.1,58839.0,58838.0,0.02106068]
["bitfinex","BTCUSD",1725288870750,0.269955,58839.0,58838.0,0.02106068]
["bitfinex","BTCUSD",1725288870970,0.609865,58839.0,58838.0,0.00706068]
["bitfinex","BTCUSD",1725288871211,0.1,58839.0,58832.0,0.339949]
["bitfinex","BTCUSD",1725288871439,0.1,58839.0,58838.0,0.014]
["bitfinex","BTCUSD",1725288871440,0.609865,58839.0,58838.0,0.014]
["bitfinex","BTCUSD",1725288871672,0.609865,58839.0,58831.0,0.2463]
["bitfinex","BTCUSD",1725288871673,0.169959,58838.0,58833.0,0.00706184]
["bitfinex","BTCUSD",1725288871904,0.1,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1725288872138,0.1,58839.0,58838.0,0.744974]
["bitfinex","BTCUSD",1725288872364,0.1,58839.0,58838.0,1.43186083]
["bitfinex","BTCUSD",1725288873052,0.1,58839.0,58838.0,1.44486083]
["bitfinex","BTCUSD",1725288874137,0.1,58839.0,58838.0,1.10494483]
["bitfinex","BTCUSD",1725288874766,0.1,58839.0,58838.0,1.44486083]
["bitfinex","BTCUSD",1725288875031,0.1,58839.0,58838.0,1.45741634]
["bitfinex","BTCUSD",1725288876092,0.1,58839.0,58838.0,1.45741263]
["bitfinex","BTCUSD",1725288876315,0.1,58839.0,58838.0,1.44486083]
["bitfinex","BTCUSD",1725288876745,0.1,58839.0,58838.0,1.43186083]
["bitfinex","BTCUSD",1725288876967,0.1,58839.0,58838.0,1.44586083]
["bitfinex","BTCUSD",1725288877203,0.1,58839.0,58838.0,1.43186083]
["bitfinex","BTCUSD",1725288877723,0.1,58839.0,58838.0,1.44586083]
["bitfinex","BTCUSD",1725288879150,0.1,58839.0,58838.0,1.46886083]
["bitfinex","BTCUSD",1725288879375,0.098,58839.0,58838.0,2.25509038]
["bitfinex","BTCUSD",1725288879605,0.098,58839.0,58838.0,2.26763375]
["bitfinex","BTCUSD",1725288879846,0.098,58839.0,58838.0,2.31701037]
["bitfinex","BTCUSD",1725288880064,0.339759,58866.0,58859.0,0.169896]
["bitfinex","BTCUSD",1725288880065,0.169887,58863.0,58859.0,0.169896]
["bitfinex","BTCUSD",1725288880336,0.339759,58866.0,58860.0,0.169894]
["bitfinex","BTCUSD",1725288880559,0.509674,58861.0,58860.0,0.0070004]
["bitfinex","BTCUSD",1725288881001,0.339818,58855.0,58846.0,0.169933]
["bitfinex","BTCUSD",1725288881222,0.339818,58855.0,58845.0,0.35]
["bitfinex","BTCUSD",1725288881223,0.169927,58849.0,58845.0,0.35]
["bitfinex","BTCUSD",1725288881435,0.339783,58861.0,58835.0,0.109]
["bitfinex","BTCUSD",1725288881436,0.169949,58842.0,58835.0,0.109]
["bitfinex","BTCUSD",1725288881685,0.1298,58851.0,58843.0,0.04923223]
["bitfinex","BTCUSD",1725288881904,0.1298,58851.0,58836.0,0.169962]
["bitfinex","BTCUSD",1725288881905,0.339868,58847.0,58839.0,0.169955]
["bitfinex","BTCUSD",1725288882119,0.169941,58844.0,58839.0,0.169955]
["bitfinex","BTCUSD",1725288882337,0.339871,58846.0,58837.0,0.339919]
["bitfinex","BTCUSD",1725288882338,0.169947,58842.0,58837.0,0.16996]
["bitfinex","BTCUSD",1725288882562,0.33988,58845.0,58837.0,0.16996]
["bitfinex","BTCUSD",1725288882563,0.169944,58843.0,58837.0,0.339921]
["bitfinex","BTCUSD",1725288882986,0.169944,58843.0,58839.0,0.169955]
["bitfinex","BTCUSD",1725288883193,0.169944,58843.0,58837.0,0.339921]
["bitfinex","BTCUSD",1725288883405,0.169944,58843.0,58839.0,0.169955]
["bitfinex","BTCUSD",1725288884261,0.339886,58844.0,58838.0,0.169958]
["bitfinex","BTCUSD",1725288884702,0.339886,58844.0,58839.0,0.169954]
["bitfinex","BTCUSD",1725288884915,0.169945,58843.0,58839.0,0.169954]
["bitfinex","BTCUSD",1725288885131,0.169947,58842.0,58839.0,0.014]
["bitfinex","BTCUSD",1725288885328,0.33987,58846.0,58839.0,0.014]
["bitfinex","BTCUSD",1725288885524,0.02664805,58849.0,58839.0,0.014]
["bitfinex","BTCUSD",1725288885730,0.339859,58848.0,58839.0,0.014]
["bitfinex","BTCUSD",1725288885927,0.16996,58838.0,58836.0,0.04925509]
["bitfinex","BTCUSD",1725288886280,0.339906,58840.0,58836.0,0.04925509]
["bitfinex","BTCUSD",1725288886501,0.169958,58838.0,58835.0,0.278966]
["bitfinex","BTCUSD",1725288886721,0.339895,58842.0,58835.0,0.448928]
["bitfinex","BTCUSD",1725288886944,0.169956,58839.0,58835.0,0.109]
["bitfinex","BTCUSD",1725288887155,0.339895,58842.0,58835.0,0.109]
["bitfinex","BTCUSD",1725288887339,0.169953,58840.0,58838.0,0.014]
["bitfinex","BTCUSD",1725288887566,0.169953,58840.0,58836.0,0.169963]
["bitfinex","BTCUSD",1725288887999,0.169953,58840.0,58835.0,0.292965]
["bitfinex","BTCUSD",1725288888000,0.169958,58839.0,58835.0,0.292965]
["bitfinex","BTCUSD",1725288888213,0.02664805,58849.0,58835.0,0.109]
["bitfinex","BTCUSD",1725288888417,0.169955,58839.0,58835.0,0.278965]
["bitfinex","BTCUSD",1725288888633,0.169955,58839.0,58838.0,0.014]
["bitfinex","BTCUSD",1725288888841,0.169952,58840.0,58835.0,0.278965]
["bitfinex","BTCUSD",1725288889047,0.339902,58841.0,58838.0,0.00702796]
["bitfinex","BTCUSD",1725288889259,0.339902,58841.0,58836.0,0.169963]
["bitfinex","BTCUSD",1725288889473,0.339902,58841.0,58835.0,0.123]
["bitfinex","BTCUSD",1725288889474,0.169956,58839.0,58835.0,0.292966]
["bitfinex","BTCUSD",1725288890105,0.339904,58840.0,58835.0,0.19114]
["bitfinex","BTCUSD",1725288890106,0.169958,58838.0,58835.0,0.19114]
["bitfinex","BTCUSD",1725288890317,0.169958,58838.0,58835.0,0.361106]
["bitfinex","BTCUSD",1725288890566,0.169949,58841.0,58837.0,0.16996]
["bitfinex","BTCUSD",1725288890782,0.169952,58840.0,58836.0,0.169963]
["bitfinex","BTCUSD",1725288891002,0.169958,58838.0,58835.0,0.361106]
["bitfinex","BTCUSD",1725288891702,0.169956,58839.0,58836.0,0.169963]
["bitfinex","BTCUSD",1725288891929,0.169953,58840.0,58838.0,0.014]
["bitfinex","BTCUSD",1725288892139,0.169955,58839.0,58838.0,0.014]
["bitfinex","BTCUSD",1725288892361,0.16995,58841.0,58837.0,0.16996]
["bitfinex","BTCUSD",1725288892567,0.169953,58840.0,58837.0,0.16996]
["bitfinex","BTCUSD",1725288892772,0.169955,58839.0,58836.0,0.169963]
["bitfinex","BTCUSD",1725288893012,0.169953,58840.0,58837.0,0.16996]
["bitfinex","BTCUSD",1725288893508,0.169951,58841.0,58837.0,0.16996]
["bitfinex","BTCUSD",1725288893760,0.169949,58841.0,58837.0,0.16996]
["bitfinex","BTCUSD",1725288893988,0.169949,58841.0,58836.0,0.339923]
["bitfinex","BTCUSD",1725288894235,0.339865,58847.0,58835.0,0.17714]
["bitfinex","BTCUSD",1725288894470,0.169951,58841.0,58837.0,0.169958]
["bitfinex","BTCUSD",1725288894703,0.169951,58841.0,58838.0,0.014]
["bitfinex","BTCUSD",1725288894938,0.169951,58841.0,58837.0,0.169958]
["bitfinex","BTCUSD",1725288895168,0.169952,58840.0,58837.0,0.183958]
["bitfinex","BTCUSD",1725288895492,0.339896,58842.0,58837.0,0.014]
["bitfinex","BTCUSD",1725288895495,0.339877,58845.0,58837.0,0.014]
["bitfinex","BTCUSD",1725288895713,0.169958,58838.0,58837.0,0.014]
["bitfinex","BTCUSD",1725288896186,0.84979,58838.0,58837.0,0.014]
["bitfinex","BTCUSD",1725288896411,0.509874,58838.0,58837.0,0.014]
["bitfinex","BTCUSD",1725288897330,0.169955,58839.0,58834.0,0.1354]
["bitfinex","BTCUSD",1725288897556,0.33991,58839.0,58834.0,0.13879904]
["bitfinex","BTCUSD",1725288897788,0.169958,58838.0,58837.0,0.006]
["bitfinex","BTCUSD",1725288898024,0.169961,58837.0,58834.0,0.305368]
["bitfinex","BTCUSD",1725288898277,0.169958,58838.0,58837.0,0.014]
["bitfinex","BTCUSD",1725288900644,0.84979,58838.0,58837.0,0.014]
["bitfinex","BTCUSD",1725288900874,1.319206,58838.0,58837.0,0.014]
["bitfinex","BTCUSD",1725288901099,1.659122,58838.0,58837.0,0.014]
["bitfinex","BTCUSD",1725288902038,1.659122,58838.0,58826.0,0.04945995]
["bitfinex","BTCUSD",1725288902039,0.169989,58827.0,58826.0,0.04945995]
["bitfinex","BTCUSD",1725288902274,0.509968,58827.0,58826.0,0.04945995]
["bitfinex","BTCUSD",1725288902526,0.169995,58826.0,58823.0,0.170001]
["bitfinex","BTCUSD",1725288902771,0.169995,58826.0,58822.0,0.1115]
["bitfinex","BTCUSD",1725288902772,0.169999,58824.0,58822.0,0.1115]
["bitfinex","BTCUSD",1725288903244,0.1,58826.0,58822.0,0.1115]
["bitfinex","BTCUSD",1725288903515,0.169996,58825.0,58822.0,0.1115]
["bitfinex","BTCUSD",1725288903917,0.1,58826.0,58823.0,0.00649272]
["bitfinex","BTCUSD",1725288904144,0.269993,58826.0,58823.0,0.00649272]
["bitfinex","BTCUSD",1725288904907,0.1,58826.0,58824.0,0.2367]
["bitfinex","BTCUSD",1725288905148,0.1,58826.0,58825.0,2.82065585]
["bitfinex","BTCUSD",1725288905366,0.1,58826.0,58825.0,3.04435751]
["bitfinex","BTCUSD",1725288905595,0.169941,58844.0,58838.0,0.169955]
["bitfinex","BTCUSD",1725288905815,0.169941,58844.0,58839.0,0.169955]
["bitfinex","BTCUSD",1725288906037,0.339868,58847.0,58839.0,0.17660912]
["bitfinex","BTCUSD",1725288906271,0.169941,58844.0,58839.0,0.00665412]
["bitfinex","BTCUSD",1725288906544,0.169951,58841.0,58839.0,0.00665412]
["bitfinex","BTCUSD",1725288906996,0.169951,58841.0,58836.0,0.169962]
["bitfinex","BTCUSD",1725288907227,0.169949,58841.0,58839.0,0.00665412]
["bitfinex","BTCUSD",1725288907462,0.169947,58842.0,58837.0,0.16996]
["bitfinex","BTCUSD",1725288907703,0.169947,58842.0,58839.0,0.00665412]
["bitfinex","BTCUSD",1725288907930,0.169947,58842.0,58839.0,0.00865412]
["bitfinex","BTCUSD",1725288909118,0.16995,58841.0,58839.0,0.00865412]
["bitfinex","BTCUSD",1725288909611,1.64641347,58840.0,58839.0,0.00865412]
["bitfinex","BTCUSD",1725288909834,1.55441662,58840.0,58839.0,0.00865412]
["bitfinex","BTCUSD",1725288910057,1.89432062,58840.0,58839.0,0.002]
["bitfinex","BTCUSD",1725288910793,0.510021,58821.0,58820.0,0.04911275]
["bitfinex","BTCUSD",1725288911014,0.850035,58821.0,58820.0,0.05525542]
["bitfinex","BTCUSD",1725288911406,1.38404585,58821.0,58820.0,0.00614267]
["bitfinex","BTCUSD",1725288911662,0.340043,58816.0,58811.0,0.4769]
["bitfinex","BTCUSD",1725288912157,0.170032,58813.0,58812.0,0.0061539]
["bitfinex","BTCUSD",1725288912904,0.510092,58813.0,58812.0,0.0061539]
["bitfinex","BTCUSD",1725288913604,0.34004,58817.0,58812.0,0.0061539]
["bitfinex","BTCUSD",1725288913834,0.340037,58818.0,58812.0,0.0061539]
["bitfinex","BTCUSD",1725288914041,0.170028,58814.0,58812.0,0.0061539]
["bitfinex","BTCUSD",1725288914488,0.17003,58813.0,58812.0,0.0061539]
["bitfinex","BTCUSD",1725288914708,0.17003,58813.0,58812.0,0.0201539]
["bitfinex","BTCUSD",1725288914924,0.51009,58813.0,58812.0,0.0201539]
["bitfinex","BTCUSD",1725288915137,0.51009,58813.0,58812.0,0.0061539]
["bitfinex","BTCUSD",1725288915350,0.85015,58813.0,58812.0,0.0201539]
["bitfinex","BTCUSD",1725288915567,0.51009,58813.0,58808.0,0.1116]
["bitfinex","BTCUSD",1725288915810,0.170042,58809.0,58808.0,0.1116]
["bitfinex","BTCUSD",1725288916230,0.340055,58814.0,58808.0,0.1116]
["bitfinex","BTCUSD",1725288916447,0.170039,58810.0,58808.0,0.1116]
["bitfinex","BTCUSD",1725288916685,0.170042,58809.0,58808.0,0.1116]
["bitfinex","BTCUSD",1725288916912,0.17005,58806.0,58805.0,0.1396]
["bitfinex","BTCUSD",1725288917144,0.17005,58806.0,58801.0,0.59433667]
["bitfinex","BTCUSD",1725288917145,0.170056,58804.0,58801.0,0.52616067]
["bitfinex","BTCUSD",1725288917372,0.170056,58804.0,58799.0,0.2413]
["bitfinex","BTCUSD",1725288917373,0.170065,58801.0,58799.0,0.2413]
["bitfinex","BTCUSD",1725288917604,0.170063,58802.0,58799.0,0.2413]
["bitfinex","BTCUSD",1725288917821,0.170063,58802.0,58799.0,0.41137]
["bitfinex","BTCUSD",1725288918041,0.340113,58804.0,58799.0,0.41137]
["bitfinex","BTCUSD",1725288918042,0.17006,58803.0,58799.0,0.41137]
["bitfinex","BTCUSD",1725288918539,0.17005,58806.0,58802.0,0.17006]
["bitfinex","BTCUSD",1725288918750,0.170054,58805.0,58801.0,0.170063]
["bitfinex","BTCUSD",1725288918973,0.170054,58805.0,58799.0,0.2413]
["bitfinex","BTCUSD",1725288918974,0.170054,58805.0,58803.0,0.00616653]
["bitfinex","BTCUSD",1725288919192,0.170054,58805.0,58802.0,0.17622993]
["bitfinex","BTCUSD",1725288919427,0.170054,58805.0,58804.0,0.00616513]
["bitfinex","BTCUSD",1725288919644,0.02666346,58808.0,58805.0,0.340105]
["bitfinex","BTCUSD",1725288919889,0.02666346,58808.0,58803.0,0.00956749]
["bitfinex","BTCUSD",1725288919890,0.02666346,58808.0,58804.0,0.340112]
["bitfinex","BTCUSD",1725288920112,0.02666346,58808.0,58806.0,0.17621032]
["bitfinex","BTCUSD",1725288920327,0.02666346,58808.0,58806.0,0.170048]
["bitfinex","BTCUSD",1725288920542,0.02666346,58808.0,58807.0,0.00616091]
["bitfinex","BTCUSD",1725288920757,0.02666346,58808.0,58807.0,0.17620791]
["bitfinex","BTCUSD",1725288921185,0.02666346,58808.0,58807.0,0.51630291]
["bitfinex","BTCUSD",1725288921616,0.170034,58812.0,58808.0,0.170043]
["bitfinex","BTCUSD",1725288922056,0.170036,58811.0,58809.0,0.00629561]
["bitfinex","BTCUSD",1725288922302,0.170036,58811.0,58809.0,0.12979561]
["bitfinex","BTCUSD",1725288924470,0.340055,58814.0,58809.0,0.29983561]
["bitfinex","BTCUSD",1725288924713,0.340055,58814.0,58810.0,0.0994]
["bitfinex","BTCUSD",1725288924714,0.170032,58813.0,58810.0,0.0994]
["bitfinex","BTCUSD",1725288925206,0.170032,58813.0,58811.0,0.00632007]
["bitfinex","BTCUSD",1725288925685,0.170033,58812.0,58811.0,0.00632007]
["bitfinex","BTCUSD",1725288925914,0.170028,58814.0,58811.0,0.00632007]
["bitfinex","BTCUSD",1725288926360,0.170033,58812.0,58811.0,0.00632007]
["bitfinex","BTCUSD",1725288926853,0.170033,58812.0,58809.0,0.002]
["bitfinex","BTCUSD",1725288927077,0.170033,58812.0,58811.0,0.00632007]
["bitfinex","BTCUSD",1725288927322,0.19399685,58819.0,58811.0,0.002]
["bitfinex","BTCUSD",1725288927555,0.170026,58815.0,58811.0,0.172034]
["bitfinex","BTCUSD",1725288927787,0.170026,58815.0,58812.0,0.170032]
["bitfinex","BTCUSD",1725288928015,0.170026,58815.0,58812.0,0.17635067]
["bitfinex","BTCUSD",1725288928243,0.170028,58814.0,58812.0,0.00631867]
["bitfinex","BTCUSD",1725288929306,0.85015,58813.0,58812.0,0.00631867]
["bitfinex","BTCUSD",1725288929520,1.08905,58813.0,58812.0,0.00631867]
["bitfinex","BTCUSD",1725288929738,1.08905,58813.0,58797.0,0.1007]
["bitfinex","BTCUSD",1725288929739,0.510168,58804.0,58797.0,0.1007]
["bitfinex","BTCUSD",1725288930203,0.170066,58801.0,58797.0,0.1007]
["bitfinex","BTCUSD",1725288930484,0.340126,58802.0,58797.0,0.1007]
["bitfinex","BTCUSD",1725288930485,0.19399685,58802.0,58797.0,0.1007]
["bitfinex","BTCUSD",1725288930735,0.340066,58812.0,58792.0,0.04951503]
["bitfinex","BTCUSD",1725288930736,0.510264,58793.0,58792.0,0.04951503]
["bitfinex","BTCUSD",1725288930984,0.85044,58793.0,58792.0,0.04951503]
["bitfinex","BTCUSD",1725288931236,0.170099,58789.0,58788.0,0.4769]
["bitfinex","BTCUSD",1725288931447,0.170099,58789.0,58785.0,0.1363]
["bitfinex","BTCUSD",1725288931448,0.340199,58789.0,58785.0,0.1363]
["bitfinex","BTCUSD",1725288931704,0.170097,58790.0,58785.0,0.306409]
["bitfinex","BTCUSD",1725288931933,0.340169,58795.0,58784.0,0.1042]
["bitfinex","BTCUSD",1725288932162,0.53414985,58798.0,58785.0,0.17011]
["bitfinex","BTCUSD",1725288932163,0.170097,58790.0,58785.0,0.17011]
["bitfinex","BTCUSD",1725288932628,0.170104,58788.0,58784.0,0.1042]
["bitfinex","BTCUSD",1725288932881,0.170104,58788.0,58785.0,0.011]
["bitfinex","BTCUSD",1725288933348,0.170101,58789.0,58785.0,0.18111]
["bitfinex","BTCUSD",1725288933877,0.340202,58789.0,58785.0,0.011]
["bitfinex","BTCUSD",1725288934109,0.170105,58787.0,58786.0,0.006373]
["bitfinex","BTCUSD",1725288934627,0.170103,58788.0,58785.0,0.013]
["bitfinex","BTCUSD",1725288934851,0.170097,58790.0,58786.0,0.170108]
["bitfinex","BTCUSD",1725288935087,0.001,58788.0,58786.0,0.006373]
["bitfinex","BTCUSD",1725288935304,0.170105,58787.0,58784.0,0.1172]
["bitfinex","BTCUSD",1725288935534,0.170105,58787.0,58784.0,0.1042]
["bitfinex","BTCUSD",1725288935760,0.170105,58787.0,58785.0,0.013]
["bitfinex","BTCUSD",1725288935983,0.171104,58788.0,58785.0,0.013]
["bitfinex","BTCUSD",1725288936476,0.170104,58788.0,58784.0,0.274314]
["bitfinex","BTCUSD",1725288936711,0.001,58787.0,58784.0,0.288314]
["bitfinex","BTCUSD",1725288936935,0.001,58787.0,58786.0,0.014]
["bitfinex","BTCUSD",1725288937160,0.001,58787.0,58786.0,0.184108]
["bitfinex","BTCUSD",1725288937625,0.001,58787.0,58786.0,0.170108]
["bitfinex","BTCUSD",1725288937872,0.001,58787.0,58784.0,0.458424]
["bitfinex","BTCUSD",1725288937873,0.170103,58788.0,58784.0,0.1042]
["bitfinex","BTCUSD",1725288938136,0.170103,58788.0,58784.0,0.288311]
["bitfinex","BTCUSD",1725288938404,0.170107,58787.0,58785.0,0.013]
["bitfinex","BTCUSD",1725288938635,0.170107,58787.0,58786.0,0.014]
["bitfinex","BTCUSD",1725288938890,0.170104,58788.0,58786.0,0.014]
["bitfinex","BTCUSD",1725288939149,0.001,58787.0,58786.0,0.028]
["bitfinex","BTCUSD",1725288939620,0.511316,58787.0,58786.0,0.028]
["bitfinex","BTCUSD",1725288940591,0.851527,58787.0,58786.0,0.014]
["bitfinex","BTCUSD",1725288940842,0.851527,58787.0,58786.0,0.02054595]
["bitfinex","BTCUSD",1725288941076,0.170111,58785.0,58784.0,0.014]
["bitfinex","BTCUSD",1725288941366,0.51036,58782.0,58781.0,0.04963647]
["bitfinex","BTCUSD",1725288941660,0.170123,58781.0,58778.0,0.1285]
["bitfinex","BTCUSD",1725288941921,0.170123,58781.0,58778.0,0.29863]
["bitfinex","BTCUSD",1725288942372,0.34022,58786.0,58777.0,0.4769]
["bitfinex","BTCUSD",1725288942602,0.170131,58779.0,58777.0,0.4769]
["bitfinex","BTCUSD",1725288942833,0.340243,58782.0,58777.0,0.4769]
["bitfinex","BTCUSD",1725288943062,0.001,58781.0,58778.0,0.014]
["bitfinex","BTCUSD",1725288943295,0.001,58781.0,58778.0,0.18413]
["bitfinex","BTCUSD",1725288943544,0.001,58781.0,58779.0,0.170127]
["bitfinex","BTCUSD",1725288944518,0.170115,58784.0,58780.0,0.170124]
["bitfinex","BTCUSD",1725288944744,0.170119,58783.0,58779.0,0.170128]
["bitfinex","BTCUSD",1725288945233,0.170119,58783.0,58780.0,0.170124]
["bitfinex","BTCUSD",1725288945509,0.34022,58786.0,58780.0,0.170124]
["bitfinex","BTCUSD",1725288945510,0.001,58781.0,58780.0,0.1001]
["bitfinex","BTCUSD",1725288945748,0.001,58781.0,58780.0,0.610476]
["bitfinex","BTCUSD",1725288945966,0.12667173,58794.0,58780.0,0.4501]
["bitfinex","BTCUSD",1725288946183,0.12667173,58794.0,58780.0,0.4731]
["bitfinex","BTCUSD",1725288946399,0.12667173,58794.0,58791.0,0.170093]
["bitfinex","BTCUSD",1725288947061,0.29675673,58794.0,58791.0,0.170093]
["bitfinex","BTCUSD",1725288947698,0.270085,58794.0,58789.0,0.340196]
["bitfinex","BTCUSD",1725288947923,0.270085,58794.0,58790.0,0.170096]
["bitfinex","BTCUSD",1725288948151,0.270085,58794.0,58791.0,0.170094]
["bitfinex","BTCUSD",1725288948589,0.271085,58794.0,58791.0,0.177094]
["bitfinex","BTCUSD",1725288949040,0.270085,58794.0,58792.0,0.00660316]
["bitfinex","BTCUSD",1725288949296,0.270085,58794.0,58791.0,0.184094]
["bitfinex","BTCUSD",1725288949510,0.271085,58794.0,58793.0,0.00660175]
["bitfinex","BTCUSD",1725288949774,0.101,58794.0,58792.0,0.17669116]
["bitfinex","BTCUSD",1725288950005,0.46463,58802.0,58793.0,0.00660175]
["bitfinex","BTCUSD",1725288950006,0.464627,58802.0,58793.0,0.00660175]
["bitfinex","BTCUSD",1725288950239,0.464627,58802.0,58796.0,0.170079]
["bitfinex","BTCUSD",1725288950240,0.170071,58799.0,58796.0,0.170079]
["bitfinex","BTCUSD",1725288950471,0.464627,58802.0,58793.0,0.00660175]
["bitfinex","BTCUSD",1725288950472,0.1245,58802.0,58801.0,0.170065]
["bitfinex","BTCUSD",1725288950696,0.170059,58803.0,58799.0,0.340141]
["bitfinex","BTCUSD",1725288950929,0.170059,58803.0,58801.0,0.00658321]
["bitfinex","BTCUSD",1725288950930,0.1,58803.0,58801.0,0.00658321]
["bitfinex","BTCUSD",1725288951154,0.1,58803.0,58800.0,0.170066]
["bitfinex","BTCUSD",1725288951155,0.1,58803.0,58800.0,0.17665061]
["bitfinex","BTCUSD",1725288951374,0.002,58802.0,58800.0,0.170066]
["bitfinex","BTCUSD",1725288951595,0.270059,58803.0,58800.0,0.170066]
["bitfinex","BTCUSD",1725288951596,0.1,58803.0,58800.0,0.170066]
["bitfinex","BTCUSD",1725288951852,0.1,58803.0,58801.0,0.170064]
["bitfinex","BTCUSD",1725288952072,0.002,58803.0,58799.0,0.340141]
["bitfinex","BTCUSD",1725288952292,0.170056,58804.0,58797.0,0.170073]
["bitfinex","BTCUSD",1725288952293,0.340112,58804.0,58797.0,0.170073]
["bitfinex","BTCUSD",1725288952510,0.170069,58800.0,58796.0,0.170079]
["bitfinex","BTCUSD",1725288953181,0.340134,58801.0,58796.0,0.170079]
["bitfinex","BTCUSD",1725288953397,0.170069,58800.0,58796.0,0.170079]
["bitfinex","BTCUSD",1725288956486,0.170069,58800.0,58797.0,0.170076]
["bitfinex","BTCUSD",1725288958525,0.170066,58801.0,58797.0,0.170076]
["bitfinex","BTCUSD",1725288958750,0.340125,58802.0,58795.0,0.170081]
["bitfinex","BTCUSD",1725288958751,0.170072,58799.0,58795.0,0.170081]
["bitfinex","BTCUSD",1725288958967,0.340137,58800.0,58795.0,0.170081]
["bitfinex","BTCUSD",1725288959188,0.170071,58799.0,58795.0,0.170081]
["bitfinex","BTCUSD",1725288959421,0.340152,58798.0,58793.0,0.170085]
["bitfinex","BTCUSD",1725288959645,0.17008,58796.0,58792.0,0.274291]
["bitfinex","BTCUSD",1725288959881,0.170088,58793.0,58792.0,0.1042]
["bitfinex","BTCUSD",1725288960109,0.170102,58788.0,58787.0,0.15223559]
["bitfinex","BTCUSD",1725288960333,0.170094,58791.0,58788.0,0.170101]
["bitfinex","BTCUSD",1725288960555,0.340186,58792.0,58787.0,0.1029]
["bitfinex","BTCUSD",1725288960778,0.170098,58790.0,58787.0,0.273004]
["bitfinex","BTCUSD",1725288960996,0.340179,58793.0,58787.0,0.1029]
["bitfinex","BTCUSD",1725288961219,0.170102,58789.0,58787.0,0.1029]
["bitfinex","BTCUSD",1725288961650,0.170102,58789.0,58788.0,0.007]
["bitfinex","BTCUSD",1725288961861,0.170102,58789.0,58787.0,0.1029]
["bitfinex","BTCUSD",1725288963229,0.171102,58789.0,58787.0,0.1119]
["bitfinex","BTCUSD",1725288963917,1.58041385,58788.0,58787.0,0.017]
["bitfinex","BTCUSD",1725288964132,1.58041385,58788.0,58787.0,0.009]
["bitfinex","BTCUSD",1725288964570,1.58041385,58788.0,58787.0,0.018]
["bitfinex","BTCUSD",1725288964846,1.58041385,58788.0,58787.0,0.009]
["bitfinex","BTCUSD",1725288965295,1.58141385,58788.0,58787.0,0.019]
["bitfinex","BTCUSD",1725288966372,1.58141385,58788.0,58787.0,0.01]
["bitfinex","BTCUSD",1725288967274,1.92161885,58788.0,58787.0,0.02]
["bitfinex","BTCUSD",1725288967496,2.02161885,58788.0,58787.0,0.02]
["bitfinex","BTCUSD",1725288968148,2.02161885,58788.0,58787.0,0.01]
["bitfinex","BTCUSD",1725288968383,0.170143,58774.0,58773.0,0.14674172]
["bitfinex","BTCUSD",1725288968814,0.340265,58778.0,58773.0,0.0977]
["bitfinex","BTCUSD",1725288968815,0.340278,58776.0,58773.0,0.0977]
["bitfinex","BTCUSD",1725288969259,0.170143,58774.0,58773.0,0.0977]
["bitfinex","BTCUSD",1725288969694,0.340265,58778.0,58773.0,0.0977]
["bitfinex","BTCUSD",1725288969900,0.170143,58774.0,58773.0,0.0977]
["bitfinex","BTCUSD",1725288970743,0.170143,58774.0,58773.0,0.1087]
["bitfinex","BTCUSD",1725288971394,0.001,58776.0,58773.0,0.1167]
["bitfinex","BTCUSD",1725288971611,0.170143,58774.0,58773.0,0.1167]
["bitfinex","BTCUSD",1725288971829,0.170143,58774.0,58773.0,0.011]
["bitfinex","BTCUSD",1725288971830,1.054015,58774.0,58773.0,0.011]
["bitfinex","BTCUSD",1725288972039,0.850715,58774.0,58773.0,0.011]
["bitfinex","BTCUSD",1725288972378,1.192001,58774.0,58773.0,0.021]
["bitfinex","BTCUSD",1725288977270,0.511429,58774.0,58773.0,0.021]
["bitfinex","BTCUSD",1725288977702,1.192001,58774.0,58773.0,0.021]
["bitfinex","BTCUSD",1725288978565,0.851715,58774.0,58773.0,0.021]
["bitfinex","BTCUSD",1725288979276,1.192001,58774.0,58773.0,0.021]
["bitfinex","BTCUSD",1725288979741,0.851715,58774.0,58773.0,0.021]
["bitfinex","BTCUSD",1725288980461,1.192001,58774.0,58773.0,0.021]
["bitfinex","BTCUSD",1725288980982,1.41732079,58774.0,58773.0,0.021]
["bitfinex","BTCUSD",1725288981205,1.71131764,58774.0,58773.0,0.021]
["bitfinex","BTCUSD",1725288981472,2.21290364,58774.0,58773.0,0.021]
["bitfinex","BTCUSD",1725288981709,2.21090364,58774.0,58773.0,0.021]
["bitfinex","BTCUSD",1725288981897,2.55118964,58774.0,58773.0,0.021]
["bitfinex","BTCUSD",1725288982179,2.55118964,58774.0,58756.0,0.04979402]
["bitfinex","BTCUSD",1725288982180,1.191344,58757.0,58756.0,0.04979402]
["bitfinex","BTCUSD",1725288982689,1.191344,58757.0,58756.0,0.01179742]
["bitfinex","BTCUSD",1725288982899,0.510619,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288983646,0.851032,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288984807,0.510619,58752.0,58751.0,0.0054]
["bitfinex","BTCUSD",1725288985921,0.511619,58752.0,58751.0,0.0054]
["bitfinex","BTCUSD",1725288986378,1.38741954,58752.0,58751.0,0.0054]
["bitfinex","BTCUSD",1725288987817,1.38741954,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288988061,1.50552291,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288988290,1.19091954,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288988512,1.18691954,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288988740,1.38741954,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288988963,1.39041954,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288989205,1.38741954,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288989395,1.72683254,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288989662,1.39041954,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288989883,1.38741954,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288990133,1.38641954,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288990593,1.38841954,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288991088,1.18891954,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288991304,1.52933254,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288991530,1.53233254,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288991749,1.52733254,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288991987,1.50983254,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288992218,1.51683254,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288992448,1.81633254,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288992702,1.81333254,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288992896,1.81133254,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288993141,1.81433254,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288993373,1.81233254,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288993843,1.81533254,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288994710,1.81233254,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288995204,1.81633254,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288997339,1.74303254,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288998748,1.61683254,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288999712,1.61383254,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725288999937,1.61683254,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725289000400,0.25518054,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725289000619,0.858032,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725289001060,0.854032,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725289001279,0.851032,58752.0,58751.0,0.01235538]
["bitfinex","BTCUSD",1725289001505,0.856032,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725289001721,0.853032,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725289001942,0.853032,58752.0,58751.0,0.0044]
["bitfinex","BTCUSD",1725289002144,0.851032,58752.0,58751.0,0.0044]
["bitfinex","BTCUSD",1725289002355,0.852032,58752.0,58751.0,0.0044]
["bitfinex","BTCUSD",1725289005000,1.192445,58752.0,58751.0,0.0044]
["bitfinex","BTCUSD",1725289007744,1.191445,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725289008199,1.191445,58752.0,58751.0,0.0024]
["bitfinex","BTCUSD",1725289009579,1.191445,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725289010846,1.192445,58752.0,58751.0,0.0044]
["bitfinex","BTCUSD",1725289011311,1.191445,58752.0,58751.0,0.0044]
["bitfinex","BTCUSD",1725289011537,1.198445,58752.0,58751.0,0.0044]
["bitfinex","BTCUSD",1725289016282,1.73285485,58752.0,58751.0,0.0044]
["bitfinex","BTCUSD",1725289016516,1.92445485,58752.0,58751.0,0.0044]
["bitfinex","BTCUSD",1725289016755,2.02445485,58752.0,58751.0,0.0044]
["bitfinex","BTCUSD",1725289017230,2.04841715,58752.0,58751.0,0.0044]
["bitfinex","BTCUSD",1725289019774,1.85681715,58752.0,58751.0,0.0044]
["bitfinex","BTCUSD",1725289021174,1.88350991,58752.0,58751.0,0.0044]
["bitfinex","BTCUSD",1725289022919,2.55107455,58752.0,58751.0,0.0044]
["bitfinex","BTCUSD",1725289023404,2.62037455,58752.0,58751.0,0.0044]
["bitfinex","BTCUSD",1725289023815,2.61637455,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725289024073,2.4223777,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725289024301,2.4323777,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725289024527,2.4223777,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725289024999,1.83411306,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725289025246,1.25510006,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725289025479,1.25210006,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725289025723,1.26610006,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725289026252,1.25210006,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725289026726,1.25710006,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725289026946,1.24710006,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725289027179,1.24710006,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725289027180,1.25210006,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725289030316,1.2254073,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725289034707,0.8849943,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725289034894,0.8849943,58752.0,58751.0,0.1287]
["bitfinex","BTCUSD",1725289035179,0.2041683,58752.0,58751.0,0.1287]
["bitfinex","BTCUSD",1725289035392,0.01,58752.0,58751.0,0.399109]
["bitfinex","BTCUSD",1725289035625,0.01,58752.0,58751.0,0.23892382]
["bitfinex","BTCUSD",1725289035882,0.520619,58752.0,58751.0,0.23892382]
["bitfinex","BTCUSD",1725289036095,0.180206,58752.0,58751.0,0.23892382]
["bitfinex","BTCUSD",1725289036287,0.180206,58752.0,58751.0,0.40913282]
["bitfinex","BTCUSD",1725289036288,0.01,58752.0,58751.0,0.40913282]
["bitfinex","BTCUSD",1725289036519,0.01,58752.0,58751.0,0.23892382]
["bitfinex","BTCUSD",1725289037639,0.180206,58752.0,58751.0,0.23892382]
["bitfinex","BTCUSD",1725289038077,0.01,58752.0,58751.0,0.40913282]
["bitfinex","BTCUSD",1725289038303,0.01,58752.0,58751.0,0.74955182]
["bitfinex","BTCUSD",1725289038514,0.01,58752.0,58751.0,0.23892382]
["bitfinex","BTCUSD",1725289038728,0.01,58752.0,58751.0,0.40913282]
["bitfinex","BTCUSD",1725289038939,0.01,58752.0,58751.0,0.23892382]
["bitfinex","BTCUSD",1725289039820,0.180206,58752.0,58751.0,0.23892382]
["bitfinex","BTCUSD",1725289040240,0.01,58752.0,58751.0,0.23892382]
["bitfinex","BTCUSD",1725289040658,0.180206,58752.0,58751.0,0.23892382]
["bitfinex","BTCUSD",1725289043983,1.201445,58752.0,58751.0,0.23892382]
["bitfinex","BTCUSD",1725289044401,1.201445,58752.0,58751.0,0.2289]
["bitfinex","BTCUSD",1725289044402,0.861032,58752.0,58751.0,0.2289]
["bitfinex","BTCUSD",1725289046170,0.861032,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725289046392,1.201445,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725289046605,1.541858,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725289051630,2.054671,58752.0,58751.0,0.0014]
["bitfinex","BTCUSD",1725289051847,2.054671,58752.0,58740.0,0.0499457]
["bitfinex","BTCUSD",1725289051848,1.72614285,58741.0,58740.0,0.0499457]
["bitfinex","BTCUSD",1725289052296,1.72614285,58741.0,58737.0,0.0993]
["bitfinex","BTCUSD",1725289052297,1.191732,58738.0,58737.0,0.0993]
["bitfinex","BTCUSD",1725289054407,1.204732,58738.0,58737.0,0.1003]
["bitfinex","BTCUSD",1725289054841,1.191732,58738.0,58737.0,0.0993]
["bitfinex","BTCUSD",1725289055062,1.193732,58738.0,58737.0,0.0993]
["bitfinex","BTCUSD",1725289055269,1.195732,58738.0,58737.0,0.0993]
["bitfinex","BTCUSD",1725289056757,0.855237,58738.0,58737.0,0.0993]
["bitfinex","BTCUSD",1725289057420,0.855237,58738.0,58737.0,0.10934363]
["bitfinex","BTCUSD",1725289057863,0.510742,58738.0,58737.0,0.0993]
["bitfinex","BTCUSD",1725289058082,0.510742,58738.0,58737.0,0.10934363]
["bitfinex","BTCUSD",1725289058083,0.511742,58738.0,58737.0,0.10934363]
["bitfinex","BTCUSD",1725289058323,0.512742,58738.0,58737.0,0.10934363]
["bitfinex","BTCUSD",1725289060263,0.002,58738.0,58737.0,0.27959363]
["bitfinex","BTCUSD",1725289060484,0.002,58738.0,58737.0,0.10934363]
["bitfinex","BTCUSD",1725289060692,0.002,58738.0,58737.0,0.27959363]
["bitfinex","BTCUSD",1725289060899,0.002,58738.0,58737.0,0.10934363]
["bitfinex","BTCUSD",1725289061329,0.172247,58738.0,58737.0,0.10934363]
["bitfinex","BTCUSD",1725289061539,0.170247,58738.0,58737.0,0.10934363]
["bitfinex","BTCUSD",1725289061952,0.510742,58738.0,58737.0,0.11234363]
["bitfinex","BTCUSD",1725289062365,0.510742,58738.0,58737.0,0.1023]
["bitfinex","BTCUSD",1725289062570,0.851237,58738.0,58737.0,0.1023]
["bitfinex","BTCUSD",1725289062774,0.851237,58738.0,58737.0,0.11234363]
["bitfinex","BTCUSD",1725289062982,0.852237,58738.0,58737.0,0.11234363]
["bitfinex","BTCUSD",1725289063628,0.851237,58738.0,58737.0,0.11234363]
["bitfinex","BTCUSD",1725289064113,0.170247,58738.0,58737.0,0.11234363]
["bitfinex","BTCUSD",1725289065794,0.510728,58740.0,58737.0,0.11234363]
["bitfinex","BTCUSD",1725289066011,0.170247,58739.0,58737.0,0.11234363]
["bitfinex","BTCUSD",1725289066458,0.5829,58759.0,58739.0,0.1002]
["bitfinex","BTCUSD",1725289066712,0.5829,58759.0,58737.0,0.01304363]
["bitfinex","BTCUSD",1725289066713,0.1,58759.0,58753.0,0.1204]
["bitfinex","BTCUSD",1725289066946,0.340379,58758.0,58754.0,0.0978]
["bitfinex","BTCUSD",1725289067167,0.170198,58755.0,58754.0,0.10780813]
["bitfinex","BTCUSD",1725289067387,0.510594,58755.0,58754.0,0.10780813]
["bitfinex","BTCUSD",1725289067611,0.510594,58755.0,58754.0,0.0978]
["bitfinex","BTCUSD",1725289067822,0.340385,58757.0,58754.0,0.10834146]
["bitfinex","BTCUSD",1725289068057,0.170198,58755.0,58754.0,0.10834146]
["bitfinex","BTCUSD",1725289068265,0.519594,58755.0,58754.0,0.10934146]
["bitfinex","BTCUSD",1725289068919,0.179198,58755.0,58754.0,0.10934146]
["bitfinex","BTCUSD",1725289069146,0.009,58755.0,58754.0,0.61994446]
["bitfinex","BTCUSD",1725289069401,0.009,58755.0,58754.0,0.27954246]
["bitfinex","BTCUSD",1725289069617,0.009,58755.0,58754.0,1.09005007]
["bitfinex","BTCUSD",1725289069839,0.018,58755.0,58754.0,1.62104531]
["bitfinex","BTCUSD",1725289070295,0.1,58759.0,58758.0,0.510568]
["bitfinex","BTCUSD",1725289070519,0.1,58759.0,58758.0,1.073047]
["bitfinex","BTCUSD",1725289070760,0.1,58759.0,58758.0,1.08352822]
["bitfinex","BTCUSD",1725289071824,0.101,58759.0,58758.0,0.75714922]
["bitfinex","BTCUSD",1725289073234,0.101,58759.0,58758.0,0.41677022]
["bitfinex","BTCUSD",1725289073450,0.102,58759.0,58758.0,0.76214922]
["bitfinex","BTCUSD",1725289075672,0.102,58759.0,58758.0,1.10252822]
["bitfinex","BTCUSD",1725289076807,0.102,58759.0,58758.0,1.63690407]
["bitfinex","BTCUSD",1725289079879,0.102,58759.0,58758.0,1.98890407]
["bitfinex","BTCUSD",1725289080329,0.102,58759.0,58758.0,2.83928307]
["bitfinex","BTCUSD",1725289080542,0.102,58759.0,58758.0,2.96228307]
["bitfinex","BTCUSD",1725289081168,0.002,58759.0,58758.0,2.96228307]
["bitfinex","BTCUSD",1725289081631,0.1,58769.0,58768.0,1.191123]
["bitfinex","BTCUSD",1725289081856,0.1,58769.0,58768.0,1.60581985]
["bitfinex","BTCUSD",1725289082088,0.1,58769.0,58768.0,1.6412185]
["bitfinex","BTCUSD",1725289082799,0.1,58769.0,58768.0,1.9915395]
["bitfinex","BTCUSD",1725289083055,0.1,58769.0,58768.0,2.0935395]
["bitfinex","BTCUSD",1725289083292,0.1,58769.0,58768.0,2.0915395]
["bitfinex","BTCUSD",1725289083525,0.1,58769.0,58768.0,2.1035395]
["bitfinex","BTCUSD",1725289083771,0.101,58769.0,58768.0,3.1439395]
["bitfinex","BTCUSD",1725289084254,0.510275,58792.0,58789.0,0.098]
["bitfinex","BTCUSD",1725289084255,0.170092,58792.0,58789.0,0.098]
["bitfinex","BTCUSD",1725289084501,0.1868,58799.0,58789.0,0.098]
["bitfinex","BTCUSD",1725289084736,0.34012,58803.0,58790.0,0.01032895]
["bitfinex","BTCUSD",1725289084737,0.340153,58797.0,58790.0,0.01032895]
["bitfinex","BTCUSD",1725289085064,0.170074,58798.0,58793.0,0.170087]
["bitfinex","BTCUSD",1725289085289,0.170077,58797.0,58793.0,0.170087]
["bitfinex","BTCUSD",1725289085522,0.170077,58797.0,58794.0,0.01029796]
["bitfinex","BTCUSD",1725289085755,0.340142,58799.0,58794.0,0.01029796]
["bitfinex","BTCUSD",1725289085756,0.170071,58799.0,58795.0,0.170082]
["bitfinex","BTCUSD",1725289085986,0.170071,58799.0,58796.0,0.01029234]
["bitfinex","BTCUSD",1725289086492,0.170078,58797.0,58791.0,0.340185]
["bitfinex","BTCUSD",1725289086713,0.170078,58797.0,58795.0,0.17008]
["bitfinex","BTCUSD",1725289086714,0.002,58797.0,58795.0,0.17008]
["bitfinex","BTCUSD",1725289086932,0.002,58797.0,58796.0,0.2282]
["bitfinex","BTCUSD",1725289087163,0.002,58797.0,58796.0,0.23849234]
["bitfinex","BTCUSD",1725289087429,0.340138,58800.0,58796.0,0.23849234]
["bitfinex","BTCUSD",1725289087650,0.002,58797.0,58796.0,0.23849234]
["bitfinex","BTCUSD",1725289088117,0.34013,58801.0,58796.0,0.40857134]
["bitfinex","BTCUSD",1725289088118,0.170066,58801.0,58796.0,0.40857134]
["bitfinex","BTCUSD",1725289088363,0.002,58797.0,58796.0,0.40857134]
["bitfinex","BTCUSD",1725289088597,0.002,58797.0,58796.0,0.23849234]
["bitfinex","BTCUSD",1725289089071,0.003,58797.0,58796.0,0.23849234]
["bitfinex","BTCUSD",1725289089787,0.170066,58801.0,58796.0,0.40857134]
["bitfinex","BTCUSD",1725289090021,0.340126,58802.0,58796.0,0.23849234]
["bitfinex","BTCUSD",1725289090257,0.001,58797.0,58796.0,0.23949234]
["bitfinex","BTCUSD",1725289090478,0.001,58797.0,58796.0,0.40957134]
["bitfinex","BTCUSD",1725289090930,0.170068,58800.0,58796.0,0.40857134]
["bitfinex","BTCUSD",1725289091405,0.340126,58802.0,58796.0,0.40857134]
["bitfinex","BTCUSD",1725289091406,0.170066,58801.0,58797.0,0.170076]
["bitfinex","BTCUSD",1725289091650,0.170068,58800.0,58797.0,0.170076]
["bitfinex","BTCUSD",1725289091909,0.170068,58800.0,58798.0,0.01022661]
["bitfinex","BTCUSD",1725289092140,0.007,58802.0,58799.0,0.170069]
["bitfinex","BTCUSD",1725289092374,0.007,58802.0,58800.0,0.010221]
["bitfinex","BTCUSD",1725289092621,0.007,58802.0,58798.0,0.170073]
["bitfinex","BTCUSD",1725289092838,0.170061,58803.0,58798.0,0.170072]
["bitfinex","BTCUSD",1725289093064,0.001,58802.0,58797.0,0.53414985]
["bitfinex","BTCUSD",1725289093320,0.340104,58806.0,58798.0,0.00340108]
["bitfinex","BTCUSD",1725289093321,0.170057,58804.0,58798.0,0.00340108]
["bitfinex","BTCUSD",1725289093772,0.001,58802.0,58800.0,0.171066]
["bitfinex","BTCUSD",1725289093991,0.170057,58804.0,58800.0,0.171066]
["bitfinex","BTCUSD",1725289093992,0.009,58803.0,58800.0,0.170066]
["bitfinex","BTCUSD",1725289094211,0.009,58803.0,58799.0,0.340141]
["bitfinex","BTCUSD",1725289094435,0.170049,58807.0,58801.0,0.170064]
["bitfinex","BTCUSD",1725289094660,0.170049,58807.0,58800.0,0.340134]
["bitfinex","BTCUSD",1725289094661,0.170053,58805.0,58800.0,0.170066]
["bitfinex","BTCUSD",1725289095138,0.170053,58805.0,58799.0,0.17007]
["bitfinex","BTCUSD",1725289095357,0.170056,58804.0,58799.0,0.17007]
["bitfinex","BTCUSD",1725289095583,0.170056,58804.0,58798.0,0.005]
["bitfinex","BTCUSD",1725289096026,0.34013,58801.0,58800.0,0.007]
["bitfinex","BTCUSD",1725289096264,0.34013,58801.0,58793.0,0.04901564]
["bitfinex","BTCUSD",1725289096477,0.510255,58794.0,58793.0,0.04901564]
["bitfinex","BTCUSD",1725289096964,0.0984,58806.0,58792.0,0.19399685]
["bitfinex","BTCUSD",1725289097421,0.170085,58794.0,58793.0,0.008]
["bitfinex","BTCUSD",1725289097860,0.170085,58794.0,58789.0,0.268399]
["bitfinex","BTCUSD",1725289098855,0.170085,58794.0,58790.0,0.01021805]
["bitfinex","BTCUSD",1725289099076,0.340167,58795.0,58790.0,0.18031405]
["bitfinex","BTCUSD",1725289099077,0.170082,58795.0,58790.0,0.18031405]
["bitfinex","BTCUSD",1725289099551,0.170082,58795.0,58792.0,0.003]
["bitfinex","BTCUSD",1725289100011,0.170082,58795.0,58793.0,0.01020962]
["bitfinex","BTCUSD",1725289100479,0.170082,58795.0,58790.0,0.184096]
["bitfinex","BTCUSD",1725289100706,0.340155,58797.0,58790.0,0.184096]
["bitfinex","BTCUSD",1725289100707,0.17008,58796.0,58794.0,0.01020681]
["bitfinex","BTCUSD",1725289100933,0.17008,58796.0,58790.0,0.014]
["bitfinex","BTCUSD",1725289100934,0.170084,58795.0,58790.0,0.170096]
["bitfinex","BTCUSD",1725289101165,0.170084,58795.0,58793.0,0.014]
["bitfinex","BTCUSD",1725289101383,0.170084,58795.0,58792.0,0.014]
["bitfinex","BTCUSD",1725289101826,0.340148,58798.0,58792.0,0.014]
["bitfinex","BTCUSD",1725289102054,0.170075,58798.0,58793.0,0.170087]
["bitfinex","BTCUSD",1725289102316,0.17008,58796.0,58792.0,0.014]
["bitfinex","BTCUSD",1725289102792,0.170082,58795.0,58792.0,0.014]
["bitfinex","BTCUSD",1725289103026,0.17008,58796.0,58791.0,0.170093]
["bitfinex","BTCUSD",1725289103261,0.170083,58795.0,58790.0,0.170096]
["bitfinex","BTCUSD",1725289103473,0.170083,58795.0,58794.0,0.014]
["bitfinex","BTCUSD",1725289103903,0.170083,58795.0,58790.0,0.170096]
["bitfinex","BTCUSD",1725289104128,0.170083,58795.0,58791.0,0.014]
["bitfinex","BTCUSD",1725289104554,0.170083,58795.0,58791.0,0.028]
["bitfinex","BTCUSD",1725289104797,0.170083,58795.0,58790.0,0.170096]
["bitfinex","BTCUSD",1725289105027,0.170083,58795.0,58794.0,0.014]
["bitfinex","BTCUSD",1725289106395,0.170083,58795.0,58791.0,0.170093]
["bitfinex","BTCUSD",1725289106818,0.170083,58795.0,58794.0,0.014]
["bitfinex","BTCUSD",1725289107519,0.170083,58795.0,58791.0,0.184093]
["bitfinex","BTCUSD",1725289107999,0.170083,58795.0,58794.0,0.014]
["bitfinex","BTCUSD",1725289108676,0.170079,58796.0,58794.0,0.014]
["bitfinex","BTCUSD",1725289108905,0.170082,58795.0,58794.0,0.014]
["bitfinex","BTCUSD",1725289109386,0.170082,58795.0,58791.0,0.170093]
["bitfinex","BTCUSD",1725289109633,0.170082,58795.0,58794.0,0.014]
["bitfinex","BTCUSD",1725289110051,0.510246,58795.0,58794.0,0.014]
["bitfinex","BTCUSD",1725289110776,0.510246,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1725289111692,0.170077,58797.0,58794.0,0.028]
["bitfinex","BTCUSD",1725289111920,0.360054,58815.0,58794.0,0.028]
["bitfinex","BTCUSD",1725289111921,0.0934,58811.0,58801.0,0.340126]
["bitfinex","BTCUSD",1725289112147,0.340079,58810.0,58804.0,0.170054]
["bitfinex","BTCUSD",1725289112389,0.340079,58810.0,58805.0,0.261651]
["bitfinex","BTCUSD",1725289112390,0.17004,58810.0,58805.0,0.261651]
["bitfinex","BTCUSD",1725289112646,0.0929,58815.0,58805.0,0.261651]
["bitfinex","BTCUSD",1725289112647,0.170046,58808.0,58806.0,0.1222]
["bitfinex","BTCUSD",1725289112881,0.0929,58815.0,58806.0,0.1222]
["bitfinex","BTCUSD",1725289112882,0.170041,58810.0,58806.0,0.1222]
["bitfinex","BTCUSD",1725289113098,0.456037,58817.0,58806.0,0.1222]
["bitfinex","BTCUSD",1725289113099,0.170044,58809.0,58806.0,0.1222]
["bitfinex","BTCUSD",1725289113342,0.170057,58804.0,58801.0,0.2054]
["bitfinex","BTCUSD",1725289113804,0.170057,58804.0,58802.0,0.01016235]
["bitfinex","BTCUSD",1725289114018,0.170057,58804.0,58801.0,0.2054]
["bitfinex","BTCUSD",1725289114250,0.170057,58804.0,58802.0,0.01016235]
["bitfinex","BTCUSD",1725289114490,0.170057,58804.0,58801.0,0.2054]
["bitfinex","BTCUSD",1725289114732,0.170057,58804.0,58803.0,0.01015955]
["bitfinex","BTCUSD",1725289114958,0.170057,58804.0,58802.0,0.01016235]
["bitfinex","BTCUSD",1725289115175,0.170057,58804.0,58803.0,0.01015955]
["bitfinex","BTCUSD",1725289115586,0.170057,58804.0,58801.0,0.2154]
["bitfinex","BTCUSD",1725289116023,0.170057,58804.0,58802.0,0.01016235]
["bitfinex","BTCUSD",1725289116245,0.170057,58804.0,58802.0,0.009]
["bitfinex","BTCUSD",1725289116460,0.170057,58804.0,58803.0,0.01015955]
["bitfinex","BTCUSD",1725289116893,0.170057,58804.0,58802.0,0.009]
["bitfinex","BTCUSD",1725289117106,0.170059,58803.0,58802.0,0.009]
["bitfinex","BTCUSD",1725289118433,0.340097,58807.0,58802.0,0.009]
["bitfinex","BTCUSD",1725289118700,0.170053,58805.0,58801.0,0.375464]
["bitfinex","BTCUSD",1725289118936,0.340103,58806.0,58801.0,0.2054]
["bitfinex","BTCUSD",1725289119178,0.170056,58804.0,58803.0,0.009]
["bitfinex","BTCUSD",1725289119402,0.170056,58804.0,58801.0,0.2054]
["bitfinex","BTCUSD",1725289119625,0.340097,58807.0,58803.0,0.009]
["bitfinex","BTCUSD",1725289120093,0.170051,58806.0,58803.0,0.009]
["bitfinex","BTCUSD",1725289120341,0.170052,58806.0,58801.0,0.382463]
["bitfinex","BTCUSD",1725289120581,0.170052,58806.0,58801.0,0.391463]
["bitfinex","BTCUSD",1725289120841,0.85031,58802.0,58801.0,0.009]
["bitfinex","BTCUSD",1725289121068,0.85031,58802.0,58786.0,0.4769]
["bitfinex","BTCUSD",1725289121071,0.510273,58792.0,58790.0,0.0895]
["bitfinex","BTCUSD",1725289121310,0.850455,58792.0,58790.0,0.0895]
["bitfinex","BTCUSD",1725289121542,0.510282,58791.0,58790.0,0.0895]
["bitfinex","BTCUSD",1725289122702,0.510282,58791.0,58790.0,0.1035]
["bitfinex","BTCUSD",1725289122944,0.510282,58791.0,58790.0,0.11368328]
["bitfinex","BTCUSD",1725289123199,0.510282,58791.0,58790.0,0.1035]
["bitfinex","BTCUSD",1725289123424,0.510282,58791.0,58790.0,0.11368328]
["bitfinex","BTCUSD",1725289123657,0.510282,58791.0,58790.0,0.02418328]
["bitfinex","BTCUSD",1725289123658,0.85047,58791.0,58790.0,0.02418328]
["bitfinex","BTCUSD",1725289123886,0.85147,58791.0,58790.0,0.03818328]
["bitfinex","BTCUSD",1725289125302,1.304358,58791.0,58790.0,0.03818328]
["bitfinex","BTCUSD",1725289125826,1.304358,58791.0,58790.0,0.028]
["bitfinex","BTCUSD",1725289126295,1.191658,58791.0,58790.0,0.028]
["bitfinex","BTCUSD",1725289128639,1.409758,58791.0,58790.0,0.028]
["bitfinex","BTCUSD",1725289129593,1.748946,58791.0,58790.0,0.014]
["bitfinex","BTCUSD",1725289130074,1.748946,58791.0,58780.0,0.04937944]
["bitfinex","BTCUSD",1725289130075,0.850612,58781.0,58780.0,0.04937944]
["bitfinex","BTCUSD",1725289130544,0.850612,58781.0,58776.0,0.0938]
["bitfinex","BTCUSD",1725289130545,0.170134,58777.0,58776.0,0.0938]
["bitfinex","BTCUSD",1725289130764,0.510403,58777.0,58776.0,0.0938]
["bitfinex","BTCUSD",1725289132916,0.511403,58777.0,58776.0,0.1048]
["bitfinex","BTCUSD",1725289133143,0.511403,58777.0,58776.0,0.022]
["bitfinex","BTCUSD",1725289134984,0.851672,58777.0,58776.0,0.022]
["bitfinex","BTCUSD",1725289135213,1.191941,58777.0,58776.0,0.022]
["bitfinex","BTCUSD",1725289143835,1.9803041,58777.0,58776.0,0.022]
["bitfinex","BTCUSD",1725289144286,1.85111,58777.0,58776.0,0.022]
["bitfinex","BTCUSD",1725289145479,1.85011,58777.0,58776.0,0.011]
["bitfinex","BTCUSD",1725289145939,0.510498,58766.0,58765.0,0.14134224]
["bitfinex","BTCUSD",1725289146396,0.510498,58766.0,58765.0,0.0916]
["bitfinex","BTCUSD",1725289147134,0.85083,58766.0,58765.0,0.0916]
["bitfinex","BTCUSD",1725289147846,0.84737715,58766.0,58765.0,0.0916]
["bitfinex","BTCUSD",1725289148561,0.84737715,58766.0,58765.0,0.0996]
["bitfinex","BTCUSD",1725289148790,0.84837715,58766.0,58765.0,0.0996]
["bitfinex","BTCUSD",1725289149224,0.84737715,58766.0,58765.0,0.1006]
["bitfinex","BTCUSD",1725289149478,0.84837715,58766.0,58765.0,0.1086]
["bitfinex","BTCUSD",1725289149705,0.84837715,58766.0,58765.0,0.0996]
["bitfinex","BTCUSD",1725289149928,0.84837715,58766.0,58765.0,0.1086]
["bitfinex","BTCUSD",1725289154820,0.84837715,58766.0,58765.0,0.017]
["bitfinex","BTCUSD",1725289155744,1.61927927,58766.0,58765.0,0.017]
["bitfinex","BTCUSD",1725289156002,1.95961127,58766.0,58765.0,0.017]
["bitfinex","BTCUSD",1725289156245,1.84074115,58766.0,58765.0,0.017]
["bitfinex","BTCUSD",1725289156701,1.18870915,58766.0,58765.0,0.017]
["bitfinex","BTCUSD",1725289158818,1.52904115,58766.0,58765.0,0.017]
["bitfinex","BTCUSD",1725289160520,1.52904115,58766.0,58765.0,0.067]
["bitfinex","BTCUSD",1725289162676,1.18870915,58766.0,58765.0,0.067]
["bitfinex","BTCUSD",1725289165022,0.50804515,58766.0,58765.0,0.067]
["bitfinex","BTCUSD",1725289165266,0.84837715,58766.0,58765.0,0.067]
["bitfinex","BTCUSD",1725289165487,1.18870915,58766.0,58765.0,0.067]
["bitfinex","BTCUSD",1725289170997,1.52904115,58766.0,58765.0,0.067]
["bitfinex","BTCUSD",1725289171251,1.62904115,58766.0,58765.0,0.067]
["bitfinex","BTCUSD",1725289172841,1.72354115,58766.0,58765.0,0.067]
["bitfinex","BTCUSD",1725289173746,1.72354115,58766.0,58765.0,0.058]
["bitfinex","BTCUSD",1725289175299,1.72254115,58766.0,58765.0,0.05]
["bitfinex","BTCUSD",1725289175527,1.72254115,58766.0,58765.0,0.051]
["bitfinex","BTCUSD",1725289178445,2.19107315,58766.0,58765.0,0.051]
["bitfinex","BTCUSD",1725289180139,2.37962479,58766.0,58765.0,0.051]
["bitfinex","BTCUSD",1725289180360,2.50706009,58766.0,58765.0,0.051]
["bitfinex","BTCUSD",1725289180603,2.50916702,58766.0,58765.0,0.051]
["bitfinex","BTCUSD",1725289180813,2.34061538,58766.0,58765.0,0.051]
["bitfinex","BTCUSD",1725289181266,2.21107315,58766.0,58765.0,0.051]
["bitfinex","BTCUSD",1725289181478,2.21307315,58766.0,58765.0,0.051]
["bitfinex","BTCUSD",1725289181695,2.36730229,58766.0,58765.0,0.051]
["bitfinex","BTCUSD",1725289182586,2.36730229,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289184452,2.38438523,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289186270,2.38437196,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289187673,2.27065319,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289188368,2.2439627,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289189477,2.22687976,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289191376,2.25357086,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289192059,2.36802513,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289196923,2.37002513,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289197145,2.36802513,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289197817,2.49555345,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289199446,2.49557659,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289199691,2.36802513,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289200142,2.53657677,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289201505,2.4201225,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289201719,2.50988567,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289201947,1.54184776,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289202196,1.65830203,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289202701,1.20151576,58766.0,58765.0,0.0946]
["bitfinex","BTCUSD",1725289202896,1.20151576,58766.0,58765.0,0.2082]
["bitfinex","BTCUSD",1725289203839,1.54184776,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289204327,1.80867796,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289204768,1.64184776,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289205648,1.99217976,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289205858,1.99417976,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289206282,2.01417976,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289206790,2.14175324,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289207015,2.13975324,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289207694,2.31030488,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289207904,2.34645324,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289208109,2.34445324,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289208324,2.36945324,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289208752,2.36949206,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289209236,2.4104314,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289209906,2.24187976,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289210116,2.22187976,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289210379,2.12567976,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289210588,2.03717976,58766.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289212119,1.531755,58756.0,58755.0,0.0914]
["bitfinex","BTCUSD",1725289212329,1.64820927,58756.0,58755.0,0.0914]
["bitfinex","BTCUSD",1725289212763,1.191428,58753.0,58752.0,0.1168]
["bitfinex","BTCUSD",1725289213020,1.30788227,58753.0,58752.0,0.2095]
["bitfinex","BTCUSD",1725289213449,1.64829027,58753.0,58752.0,0.2095]
["bitfinex","BTCUSD",1725289214190,1.191428,58753.0,58752.0,0.2095]
["bitfinex","BTCUSD",1725289214409,1.192428,58753.0,58752.0,0.2195]
["bitfinex","BTCUSD",1725289215155,1.192428,58753.0,58752.0,0.2295]
["bitfinex","BTCUSD",1725289220106,1.38656709,58753.0,58752.0,0.2295]
["bitfinex","BTCUSD",1725289220311,1.82697509,58753.0,58752.0,0.2295]
["bitfinex","BTCUSD",1725289221900,1.82697509,58753.0,58752.0,0.02]
["bitfinex","BTCUSD",1725289223678,1.82397509,58753.0,58752.0,0.02]
["bitfinex","BTCUSD",1725289226413,1.48356709,58753.0,58752.0,0.02]
["bitfinex","BTCUSD",1725289226830,1.82397509,58753.0,58752.0,0.02]
["bitfinex","BTCUSD",1725289229503,1.191508,58749.0,58748.0,0.0961]
["bitfinex","BTCUSD",1725289229728,1.38564709,58749.0,58748.0,0.0961]
["bitfinex","BTCUSD",1725289231317,1.38664709,58749.0,58748.0,0.1021]
["bitfinex","BTCUSD",1725289231543,1.38664709,58749.0,58748.0,0.1081]
["bitfinex","BTCUSD",1725289234813,1.83707809,58749.0,58748.0,0.012]
["bitfinex","BTCUSD",1725289235015,1.82707809,58749.0,58748.0,0.012]
["bitfinex","BTCUSD",1725289235881,2.39731103,58749.0,58748.0,0.012]
["bitfinex","BTCUSD",1725289236114,2.26750909,58749.0,58748.0,0.012]
["bitfinex","BTCUSD",1725289236600,1.53225,58737.0,58736.0,0.04984651]
["bitfinex","BTCUSD",1725289236799,1.53425,58737.0,58736.0,0.04984651]
["bitfinex","BTCUSD",1725289237030,1.53425,58737.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725289237031,1.53238,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725289237278,1.83651909,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725289237456,1.83651909,58732.0,58731.0,0.01213472]
["bitfinex","BTCUSD",1725289237715,2.17704809,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725289237924,2.34759973,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725289238377,2.34959973,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725289240400,2.64280073,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725289241292,2.64080073,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725289241512,2.66780073,58732.0,58731.0,0.0024]
["bitfinex","BTCUSD",1725289241934,1.532695,58720.0,58719.0,0.0115827]
["bitfinex","BTCUSD",1725289242181,1.72683409,58720.0,58719.0,0.0115827]
["bitfinex","BTCUSD",1725289242616,1.82683409,58720.0,58719.0,0.0115827]
["bitfinex","BTCUSD",1725289243078,1.92683409,58720.0,58719.0,0.0115827]
["bitfinex","BTCUSD",1725289244243,2.50433309,58720.0,58719.0,0.0115827]
["bitfinex","BTCUSD",1725289244473,2.64153995,58720.0,58719.0,0.0115827]
["bitfinex","BTCUSD",1725289244898,2.64353995,58720.0,58719.0,0.0115827]
["bitfinex","BTCUSD",1725289245180,2.64053995,58720.0,58719.0,0.0115827]
["bitfinex","BTCUSD",1725289245410,2.63853995,58720.0,58719.0,0.0115827]
["bitfinex","BTCUSD",1725289245643,2.72238635,58720.0,58719.0,0.0125827]
["bitfinex","BTCUSD",1725289245913,2.73638635,58720.0,58719.0,0.0135827]
["bitfinex","BTCUSD",1725289246197,2.69325012,58720.0,58719.0,0.0135827]
["bitfinex","BTCUSD",1725289246914,2.67925012,58720.0,58719.0,0.0125827]
["bitfinex","BTCUSD",1725289247126,2.66525012,58720.0,58719.0,0.0115827]
["bitfinex","BTCUSD",1725289247360,2.69325012,58720.0,58719.0,0.0115827]
["bitfinex","BTCUSD",1725289247847,2.29421103,58720.0,58719.0,0.0115827]
["bitfinex","BTCUSD",1725289248085,2.48835012,58720.0,58719.0,0.0115827]
["bitfinex","BTCUSD",1725289248324,2.69088109,58720.0,58719.0,0.0115827]
["bitfinex","BTCUSD",1725289248563,2.47523309,58720.0,58719.0,0.0115827]
["bitfinex","BTCUSD",1725289249480,2.30543309,58720.0,58719.0,0.00057054]
["bitfinex","BTCUSD",1725289249694,1.96483409,58720.0,58719.0,0.09527054]
["bitfinex","BTCUSD",1725289249930,1.95483409,58720.0,58719.0,0.09527054]
["bitfinex","BTCUSD",1725289250376,1.96483409,58720.0,58719.0,0.09527054]
["bitfinex","BTCUSD",1725289251237,1.96483409,58720.0,58719.0,0.20387054]
["bitfinex","BTCUSD",1725289251238,0.979497,58720.0,58719.0,0.20387054]
["bitfinex","BTCUSD",1725289251484,0.638898,58720.0,58719.0,0.20387054]
["bitfinex","BTCUSD",1725289251735,0.298299,58720.0,58719.0,0.20387054]
["bitfinex","BTCUSD",1725289251951,0.638898,58720.0,58719.0,0.20387054]
["bitfinex","BTCUSD",1725289253713,0.624898,58720.0,58719.0,0.20387054]
["bitfinex","BTCUSD",1725289253918,0.610898,58720.0,58719.0,0.20387054]
["bitfinex","BTCUSD",1725289254132,1.68438419,58720.0,58719.0,0.20797054]
["bitfinex","BTCUSD",1725289254347,1.68438419,58720.0,58719.0,0.00057054]
["bitfinex","BTCUSD",1725289254348,2.02798319,58720.0,58719.0,0.00057054]
["bitfinex","BTCUSD",1725289254770,1.395096,58720.0,58719.0,0.00057054]
["bitfinex","BTCUSD",1725289255210,1.396096,58720.0,58719.0,0.00057054]
["bitfinex","BTCUSD",1725289258146,1.736695,58720.0,58719.0,0.00057054]
["bitfinex","BTCUSD",1725289260877,2.077294,58720.0,58719.0,0.00057054]
["bitfinex","BTCUSD",1725289262090,2.087294,58720.0,58719.0,0.00057054]
["bitfinex","BTCUSD",1725289262326,2.25584564,58720.0,58719.0,0.00057054]
["bitfinex","BTCUSD",1725289262572,2.25584564,58720.0,58708.0,0.0491283]
["bitfinex","BTCUSD",1725289262573,1.873547,58712.0,58708.0,0.0491283]
["bitfinex","BTCUSD",1725289262815,2.29328609,58712.0,58708.0,0.0491283]
["bitfinex","BTCUSD",1725289263045,2.41999871,58712.0,58706.0,0.00047774]
["bitfinex","BTCUSD",1725289263287,2.81179535,58712.0,58706.0,0.00047774]
["bitfinex","BTCUSD",1725289263517,2.72359535,58712.0,58706.0,0.00047774]
["bitfinex","BTCUSD",1725289263729,2.73559535,58712.0,58706.0,0.00047774]
["bitfinex","BTCUSD",1725289263965,2.74759535,58712.0,58706.0,0.00047774]
["bitfinex","BTCUSD",1725289264237,3.07678935,58712.0,58706.0,0.00047774]
["bitfinex","BTCUSD",1725289265170,3.10478935,58712.0,58706.0,0.00047774]
["bitfinex","BTCUSD",1725289265398,3.29288935,58712.0,58706.0,0.00047774]
["bitfinex","BTCUSD",1725289265627,1.895707,58707.0,58706.0,0.00047774]
["bitfinex","BTCUSD",1725289265869,3.28616309,58707.0,58706.0,0.00047774]
["bitfinex","BTCUSD",1725289266101,0.002,58700.0,58699.0,0.04955753]
["bitfinex","BTCUSD",1725289266329,0.70721109,58700.0,58699.0,0.06153629]
["bitfinex","BTCUSD",1725289266579,0.70721109,58700.0,58689.0,0.2027]
["bitfinex","BTCUSD",1725289266580,0.17038,58692.0,58689.0,0.2027]
["bitfinex","BTCUSD",1725289266805,0.36451909,58692.0,58691.0,0.01240131]
["bitfinex","BTCUSD",1725289267259,1.38680209,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289267729,1.72756309,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289267972,1.82756309,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289268633,1.83156309,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289269129,1.83756309,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289273565,1.302663,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289273782,1.302663,58692.0,58691.0,0.187]
["bitfinex","BTCUSD",1725289273783,1.202663,58692.0,58691.0,0.187]
["bitfinex","BTCUSD",1725289274227,0.18038,58692.0,58691.0,0.187]
["bitfinex","BTCUSD",1725289274443,0.01,58692.0,58691.0,0.36947068]
["bitfinex","BTCUSD",1725289274867,0.01,58692.0,58691.0,0.71023768]
["bitfinex","BTCUSD",1725289275083,0.006,58692.0,58691.0,0.19908768]
["bitfinex","BTCUSD",1725289275294,0.170372,58695.0,58691.0,0.36947068]
["bitfinex","BTCUSD",1725289275547,0.170372,58695.0,58694.0,0.1856]
["bitfinex","BTCUSD",1725289275765,1.2513,58745.0,58694.0,0.01207922]
["bitfinex","BTCUSD",1725289275766,0.340718,58700.0,58694.0,0.01207922]
["bitfinex","BTCUSD",1725289275981,0.17037,58696.0,58695.0,0.1856]
["bitfinex","BTCUSD",1725289276205,0.511108,58696.0,58695.0,0.1976764]
["bitfinex","BTCUSD",1725289276417,0.17037,58696.0,58695.0,0.1976764]
["bitfinex","BTCUSD",1725289276675,0.851846,58696.0,58695.0,0.1976764]
["bitfinex","BTCUSD",1725289277103,0.851846,58696.0,58695.0,0.1856]
["bitfinex","BTCUSD",1725289277334,0.851846,58696.0,58695.0,0.1976764]
["bitfinex","BTCUSD",1725289277560,0.851846,58696.0,58695.0,0.1856]
["bitfinex","BTCUSD",1725289278023,0.17037,58696.0,58695.0,0.1856]
["bitfinex","BTCUSD",1725289278429,0.340721,58699.0,58695.0,0.0120764]
["bitfinex","BTCUSD",1725289278656,0.340713,58701.0,58696.0,0.0976]
["bitfinex","BTCUSD",1725289278882,0.3407,58703.0,58696.0,0.10967359]
["bitfinex","BTCUSD",1725289279134,0.170359,58700.0,58699.0,0.0759]
["bitfinex","BTCUSD",1725289279363,0.511074,58700.0,58699.0,0.18556513]
["bitfinex","BTCUSD",1725289279591,0.511074,58700.0,58699.0,0.1735]
["bitfinex","BTCUSD",1725289280032,0.511074,58700.0,58699.0,0.18556513]
["bitfinex","BTCUSD",1725289280257,0.851789,58700.0,58699.0,0.18556513]
["bitfinex","BTCUSD",1725289280518,0.854789,58700.0,58699.0,0.18556513]
["bitfinex","BTCUSD",1725289280746,0.854789,58700.0,58699.0,0.1735]
["bitfinex","BTCUSD",1725289280969,0.854789,58700.0,58699.0,0.18556513]
["bitfinex","BTCUSD",1725289281214,0.003,58700.0,58699.0,0.18556513]
["bitfinex","BTCUSD",1725289281424,0.004,58700.0,58699.0,0.1735]
["bitfinex","BTCUSD",1725289281648,0.004,58700.0,58699.0,0.18556513]
["bitfinex","BTCUSD",1725289281865,0.515072,58700.0,58699.0,0.18556513]
["bitfinex","BTCUSD",1725289282088,0.855787,58700.0,58699.0,0.18556513]
["bitfinex","BTCUSD",1725289282296,0.855787,58700.0,58699.0,0.1735]
["bitfinex","BTCUSD",1725289282513,1.42421511,58700.0,58699.0,0.1735]
["bitfinex","BTCUSD",1725289282743,1.42421511,58700.0,58699.0,0.0759]
["bitfinex","BTCUSD",1725289282958,1.196502,58700.0,58699.0,0.0759]
["bitfinex","BTCUSD",1725289283631,0.855787,58700.0,58699.0,0.0759]
["bitfinex","BTCUSD",1725289287097,1.196502,58700.0,58699.0,0.0759]
["bitfinex","BTCUSD",1725289287990,1.196502,58700.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289287991,0.17038,58692.0,58691.0,0.1002]
["bitfinex","BTCUSD",1725289288253,1.38680209,58692.0,58691.0,0.01245376]
["bitfinex","BTCUSD",1725289288497,1.38680209,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289289160,1.38780209,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289289377,1.72856309,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289289586,1.72856309,58692.0,58691.0,0.0014]
["bitfinex","BTCUSD",1725289289809,1.72956309,58692.0,58691.0,0.0014]
["bitfinex","BTCUSD",1725289290732,1.72856309,58692.0,58691.0,0.0014]
["bitfinex","BTCUSD",1725289291019,1.90111473,58692.0,58691.0,0.0014]
["bitfinex","BTCUSD",1725289291469,1.72856309,58692.0,58691.0,0.0014]
["bitfinex","BTCUSD",1725289291709,1.72756309,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289291932,1.73756309,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289292438,1.73156309,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289292672,1.87739298,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289292899,1.73756309,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289293580,2.07832409,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289293796,2.18832409,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289295351,2.21032409,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289295596,2.23332409,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289295839,2.40187573,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725289296098,2.40187573,58692.0,58677.0,0.1321]
["bitfinex","BTCUSD",1725289296099,0.01,58679.0,58677.0,0.098015]
["bitfinex","BTCUSD",1725289296353,0.1191,58691.0,58660.0,0.1049827]
["bitfinex","BTCUSD",1725289296354,1.533951,58672.0,58660.0,0.1049827]
["bitfinex","BTCUSD",1725289296622,2.35041109,58672.0,58660.0,0.1049827]
["bitfinex","BTCUSD",1725289296880,2.14510709,58672.0,58660.0,0.1049827]
["bitfinex","BTCUSD",1725289297110,2.41365873,58672.0,58660.0,0.1049827]
["bitfinex","BTCUSD",1725289297338,1.92809009,58672.0,58660.0,0.1049827]
["bitfinex","BTCUSD",1725289298028,1.94209009,58672.0,58660.0,0.1049827]
["bitfinex","BTCUSD",1725289298249,1.94209009,58672.0,58660.0,0.0115827]
["bitfinex","BTCUSD",1725289298250,2.03189009,58672.0,58660.0,0.0115827]
["bitfinex","BTCUSD",1725289298712,2.03189009,58672.0,58661.0,0.093]
["bitfinex","BTCUSD",1725289298713,2.02189009,58672.0,58661.0,0.093]
["bitfinex","BTCUSD",1725289299149,2.03589009,58672.0,58661.0,0.093]
["bitfinex","BTCUSD",1725289299366,2.23744173,58672.0,58661.0,0.093]
["bitfinex","BTCUSD",1725289299580,1.421073,58672.0,58661.0,0.093]
["bitfinex","BTCUSD",1725289299829,1.761951,58672.0,58668.0,0.0792]
["bitfinex","BTCUSD",1725289300061,1.761951,58672.0,58661.0,0.093]
["bitfinex","BTCUSD",1725289300062,1.747951,58672.0,58661.0,0.093]
["bitfinex","BTCUSD",1725289300302,1.761951,58672.0,58660.0,0.0115827]
["bitfinex","BTCUSD",1725289300519,1.942551,58672.0,58662.0,0.0792]
["bitfinex","BTCUSD",1725289300730,1.90836434,58672.0,58662.0,0.0792]
["bitfinex","BTCUSD",1725289300931,1.577512,58672.0,58662.0,0.0792]
["bitfinex","BTCUSD",1725289301163,1.761951,58672.0,58662.0,0.0792]
["bitfinex","BTCUSD",1725289301409,0.298439,58672.0,58671.0,0.1786]
["bitfinex","BTCUSD",1725289301632,0.468878,58672.0,58671.0,0.1786]
["bitfinex","BTCUSD",1725289301854,0.966195,58672.0,58671.0,0.1786]
["bitfinex","BTCUSD",1725289302305,1.321073,58672.0,58671.0,0.1786]
["bitfinex","BTCUSD",1725289302552,1.307073,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725289302987,1.316073,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725289303203,1.416073,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725289303676,1.761951,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725289304102,1.770951,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725289304789,1.846651,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725289305123,2.219529,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725289305327,1.878651,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725289305530,1.860651,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725289305742,2.215529,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725289305955,2.38408064,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725289306167,2.215529,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725289306388,1.874651,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725289307018,1.888651,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725289308381,2.328729,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725289308642,2.65498085,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725289308840,2.71207585,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725289309064,2.71207585,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1725289309272,3.23275385,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1725289309478,2.65880064,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1725289309690,2.326729,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1725289309914,2.319047,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1725289310130,1.980051,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1725289310570,2.33515545,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1725289311173,2.320929,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1725289311622,2.36378607,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1725289312910,2.3905194,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1725289313520,2.2254194,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1725289313741,1.8845414,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1725289314394,2.2254194,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1725289315542,2.2254194,58672.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289315543,1.697373,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289315747,1.90151209,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289315955,2.34250609,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289316384,2.36924674,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289316818,2.27954674,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289317027,2.29354674,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289317241,2.46209838,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289317708,2.48209838,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289317988,2.49609838,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289318230,2.46935773,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289318465,2.47135773,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289318703,2.45735773,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289318939,1.534473,58652.0,58651.0,0.0928]
["bitfinex","BTCUSD",1725289319169,1.534473,58652.0,58651.0,0.1655]
["bitfinex","BTCUSD",1725289319170,1.207479,58652.0,58651.0,0.1655]
["bitfinex","BTCUSD",1725289319623,1.193479,58652.0,58651.0,0.1655]
["bitfinex","BTCUSD",1725289320050,1.207479,58652.0,58651.0,0.1655]
["bitfinex","BTCUSD",1725289320527,1.307479,58652.0,58651.0,0.1655]
["bitfinex","BTCUSD",1725289321271,1.634473,58652.0,58651.0,0.1655]
["bitfinex","BTCUSD",1725289321497,1.662473,58652.0,58651.0,0.1655]
["bitfinex","BTCUSD",1725289321731,1.321479,58652.0,58651.0,0.1655]
["bitfinex","BTCUSD",1725289322385,1.221479,58652.0,58651.0,0.1655]
["bitfinex","BTCUSD",1725289322839,1.207479,58652.0,58651.0,0.1655]
["bitfinex","BTCUSD",1725289323082,1.221479,58652.0,58651.0,0.1655]
["bitfinex","BTCUSD",1725289324449,1.562473,58652.0,58651.0,0.1655]
["bitfinex","BTCUSD",1725289324912,1.221479,58652.0,58651.0,0.1655]
["bitfinex","BTCUSD",1725289327021,0.880485,58652.0,58651.0,0.1655]
["bitfinex","BTCUSD",1725289327493,0.1,58658.0,58651.0,0.1655]
["bitfinex","BTCUSD",1725289327721,0.1,58657.0,58654.0,0.0819]
["bitfinex","BTCUSD",1725289327945,0.85244,58655.0,58654.0,0.0819]
["bitfinex","BTCUSD",1725289328422,0.511464,58655.0,58654.0,0.0819]
["bitfinex","BTCUSD",1725289329096,1.193416,58655.0,58654.0,0.0819]
["bitfinex","BTCUSD",1725289329322,1.193416,58655.0,58653.0,0.0642]
["bitfinex","BTCUSD",1725289329323,0.511473,58654.0,58653.0,0.0642]
["bitfinex","BTCUSD",1725289329584,1.59060689,58654.0,58653.0,0.0542]
["bitfinex","BTCUSD",1725289329812,1.59060689,58654.0,58651.0,0.0014]
["bitfinex","BTCUSD",1725289329813,1.203479,58652.0,58651.0,0.0014]
["bitfinex","BTCUSD",1725289330037,1.895467,58652.0,58651.0,0.0014]
["bitfinex","BTCUSD",1725289330270,1.634473,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289331007,2.08906193,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289331679,2.059367,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289331915,1.718373,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289332137,1.644473,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289332583,1.634473,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289333042,1.634473,58652.0,58651.0,0.0014]
["bitfinex","BTCUSD",1725289333043,1.643473,58652.0,58651.0,0.0014]
["bitfinex","BTCUSD",1725289333269,1.634473,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289333504,1.634473,58652.0,58651.0,0.0014]
["bitfinex","BTCUSD",1725289333745,1.70541291,58652.0,58651.0,0.0024]
["bitfinex","BTCUSD",1725289333965,1.637473,58652.0,58651.0,0.0024]
["bitfinex","BTCUSD",1725289334190,1.634473,58652.0,58651.0,0.0014]
["bitfinex","BTCUSD",1725289334429,1.634473,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725289334646,1.637473,58652.0,58651.0,0.0024]
["bitfinex","BTCUSD",1725289335116,1.637473,58652.0,58651.0,0.0014]
["bitfinex","BTCUSD",1725289335117,1.634473,58652.0,58651.0,0.0014]
["bitfinex","BTCUSD",1725289335358,1.80602464,58652.0,58651.0,0.0024]
["bitfinex","BTCUSD",1725289335560,1.637473,58652.0,58651.0,0.0024]
["bitfinex","BTCUSD",1725289336055,1.637473,58652.0,58651.0,0.0014]
["bitfinex","BTCUSD",1725289336280,1.638473,58652.0,58651.0,0.0024]
["bitfinex","BTCUSD",1725289336509,1.637473,58652.0,58651.0,0.0014]
["bitfinex","BTCUSD",1725289336742,1.80602464,58652.0,58651.0,0.0014]
["bitfinex","BTCUSD",1725289336968,1.635473,58652.0,58651.0,0.0014]
["bitfinex","BTCUSD",1725289337248,1.645473,58652.0,58651.0,0.0024]
["bitfinex","BTCUSD",1725289337701,1.635473,58652.0,58651.0,0.0014]
["bitfinex","BTCUSD",1725289337924,0.512491,58652.0,58651.0,0.1521]
["bitfinex","BTCUSD",1725289338188,0.009,58652.0,58651.0,0.3236]
["bitfinex","BTCUSD",1725289338432,0.009,58652.0,58651.0,0.3357562]
["bitfinex","BTCUSD",1725289338654,0.001,58652.0,58651.0,0.16084655]
["bitfinex","BTCUSD",1725289339122,0.170497,58652.0,58651.0,0.15984655]
["bitfinex","BTCUSD",1725289339598,0.001,58652.0,58651.0,0.17084655]
["bitfinex","BTCUSD",1725289340262,0.011,58652.0,58651.0,0.17184655]
["bitfinex","BTCUSD",1725289340479,0.181497,58652.0,58651.0,0.17184655]
["bitfinex","BTCUSD",1725289340701,0.171497,58652.0,58651.0,0.17084655]
["bitfinex","BTCUSD",1725289341576,0.172497,58652.0,58651.0,0.17984655]
["bitfinex","BTCUSD",1725289343188,0.002,58652.0,58651.0,0.17984655]
["bitfinex","BTCUSD",1725289343629,0.002,58652.0,58651.0,0.3537562]
["bitfinex","BTCUSD",1725289343860,0.02673574,58657.0,58656.0,0.170485]
["bitfinex","BTCUSD",1725289344096,0.02673574,58657.0,58656.0,0.56716209]
["bitfinex","BTCUSD",1725289344338,0.340868,58674.0,58666.0,0.069]
["bitfinex","BTCUSD",1725289344561,0.511351,58668.0,58667.0,0.0863]
["bitfinex","BTCUSD",1725289344781,0.340868,58674.0,58667.0,0.09471742]
["bitfinex","BTCUSD",1725289344782,0.340895,58669.0,58667.0,0.09471742]
["bitfinex","BTCUSD",1725289344984,0.511351,58668.0,58667.0,0.09471742]
["bitfinex","BTCUSD",1725289345940,0.340895,58669.0,58668.0,0.066]
["bitfinex","BTCUSD",1725289346152,0.440879,58672.0,58668.0,0.066]
["bitfinex","BTCUSD",1725289346369,0.340884,58671.0,58668.0,0.07467376]
["bitfinex","BTCUSD",1725289346606,0.170445,58670.0,58668.0,0.07467376]
["bitfinex","BTCUSD",1725289346848,0.170445,58670.0,58668.0,0.07267376]
["bitfinex","BTCUSD",1725289347079,0.005,58669.0,58668.0,0.07267376]
["bitfinex","BTCUSD",1725289347553,0.1,58672.0,58668.0,0.07367376]
["bitfinex","BTCUSD",1725289347554,0.170443,58671.0,58668.0,0.07367376]
["bitfinex","BTCUSD",1725289347774,0.170445,58670.0,58668.0,0.07267376]
["bitfinex","BTCUSD",1725289348013,0.179445,58670.0,58669.0,0.0863]
["bitfinex","BTCUSD",1725289348243,0.009,58670.0,58669.0,0.0863]
["bitfinex","BTCUSD",1725289348483,0.009,58670.0,58669.0,0.09497093]
["bitfinex","BTCUSD",1725289348484,0.179444,58670.0,58669.0,0.09497093]
["bitfinex","BTCUSD",1725289348726,0.520333,58670.0,58669.0,0.09497093]
["bitfinex","BTCUSD",1725289348949,0.515333,58670.0,58669.0,0.0863]
["bitfinex","BTCUSD",1725289349411,0.1,58672.0,58669.0,0.09497093]
["bitfinex","BTCUSD",1725289349640,0.270441,58672.0,58669.0,0.09497093]
["bitfinex","BTCUSD",1725289349955,0.270441,58672.0,58670.0,0.0688]
["bitfinex","BTCUSD",1725289350056,0.1,58672.0,58671.0,0.0807]
["bitfinex","BTCUSD",1725289350277,0.270439,58672.0,58671.0,0.1495]
["bitfinex","BTCUSD",1725289350503,0.270439,58672.0,58671.0,0.15816529]
["bitfinex","BTCUSD",1725289350727,0.611317,58672.0,58671.0,0.15816529]
["bitfinex","BTCUSD",1725289351210,0.270439,58672.0,58671.0,0.15816529]
["bitfinex","BTCUSD",1725289351671,0.1,58672.0,58671.0,0.33560629]
["bitfinex","BTCUSD",1725289351901,0.1,58672.0,58671.0,0.16516529]
["bitfinex","BTCUSD",1725289352853,0.1,58672.0,58671.0,0.17516529]
["bitfinex","BTCUSD",1725289353075,0.1,58672.0,58671.0,0.16516529]
["bitfinex","BTCUSD",1725289353515,0.1,58672.0,58671.0,0.17716529]
["bitfinex","BTCUSD",1725289353748,0.1,58672.0,58671.0,0.17016529]
["bitfinex","BTCUSD",1725289353963,0.101,58672.0,58671.0,0.18016529]
["bitfinex","BTCUSD",1725289355776,0.101,58672.0,58671.0,0.35060629]
["bitfinex","BTCUSD",1725289355996,0.101,58672.0,58671.0,0.18016529]
["bitfinex","BTCUSD",1725289356647,0.101,58672.0,58671.0,0.35060629]
["bitfinex","BTCUSD",1725289356887,0.101,58672.0,58671.0,1.03578082]
["bitfinex","BTCUSD",1725289357613,0.101,58672.0,58671.0,1.37666382]
["bitfinex","BTCUSD",1725289358521,0.001,58672.0,58671.0,1.37666382]
["bitfinex","BTCUSD",1725289359226,0.001,58672.0,58671.0,1.39966382]
["bitfinex","BTCUSD",1725289359675,0.001,58672.0,58671.0,1.40966382]
["bitfinex","BTCUSD",1725289360036,0.001,58672.0,58671.0,2.10410732]
["bitfinex","BTCUSD",1725289360446,0.001,58672.0,58671.0,2.46499032]
["bitfinex","BTCUSD",1725289360658,0.02672214,58690.0,58689.0,0.170389]
["bitfinex","BTCUSD",1725289360858,0.02672214,58690.0,58689.0,0.66407516]
["bitfinex","BTCUSD",1725289361206,0.1,58698.0,58689.0,0.15799672]
["bitfinex","BTCUSD",1725289361422,0.340746,58695.0,58689.0,0.15799672]
["bitfinex","BTCUSD",1725289361641,0.170376,58694.0,58690.0,0.170386]
["bitfinex","BTCUSD",1725289361856,0.340746,58695.0,58689.0,0.15799672]
["bitfinex","BTCUSD",1725289361857,0.340736,58697.0,58691.0,0.170383]
["bitfinex","BTCUSD",1725289362084,0.170373,58695.0,58691.0,0.17887408]
["bitfinex","BTCUSD",1725289362295,0.170373,58695.0,58692.0,0.0871]
["bitfinex","BTCUSD",1725289362512,0.170367,58697.0,58693.0,0.07618545]
["bitfinex","BTCUSD",1725289363008,0.1,58698.0,58697.0,0.511098]
["bitfinex","BTCUSD",1725289363225,0.1,58698.0,58697.0,0.660398]
["bitfinex","BTCUSD",1725289363440,0.1,58698.0,58697.0,0.6688551]
["bitfinex","BTCUSD",1725289363867,0.1,58698.0,58697.0,1.0095871]
["bitfinex","BTCUSD",1725289364632,0.1,58698.0,58697.0,1.3503191]
["bitfinex","BTCUSD",1725289365538,0.1,58698.0,58697.0,1.7233191]
["bitfinex","BTCUSD",1725289365997,0.1,58698.0,58697.0,1.7253191]
["bitfinex","BTCUSD",1725289366222,0.1,58698.0,58697.0,1.7273191]
["bitfinex","BTCUSD",1725289366455,0.1,58698.0,58697.0,1.7253191]
["bitfinex","BTCUSD",1725289366955,0.1,58698.0,58697.0,1.7513191]
["bitfinex","BTCUSD",1725289367397,0.1,58698.0,58697.0,1.7373191]
["bitfinex","BTCUSD",1725289367824,0.1,58698.0,58697.0,1.7513191]
["bitfinex","BTCUSD",1725289368491,0.1,58698.0,58697.0,1.7633191]
["bitfinex","BTCUSD",1725289368925,0.1,58698.0,58697.0,1.86317864]
["bitfinex","BTCUSD",1725289369382,0.1,58698.0,58697.0,2.20991064]
["bitfinex","BTCUSD",1725289369598,0.1,58698.0,58697.0,2.32391064]
["bitfinex","BTCUSD",1725289370039,0.0655,58732.0,58714.0,0.1487]
["bitfinex","BTCUSD",1725289370269,0.50540786,58725.0,58724.0,0.318988]
["bitfinex","BTCUSD",1725289370498,0.0655,58743.0,58726.0,0.1944435]
["bitfinex","BTCUSD",1725289370760,0.0655,58743.0,58728.0,0.170275]
["bitfinex","BTCUSD",1725289370761,0.340521,58734.0,58728.0,0.170275]
["bitfinex","BTCUSD",1725289370995,0.340521,58734.0,58727.0,0.01165247]
["bitfinex","BTCUSD",1725289370996,0.1,58732.0,58727.0,0.00824753]
["bitfinex","BTCUSD",1725289371211,0.1,58732.0,58730.0,0.0816]
["bitfinex","BTCUSD",1725289371428,0.1,58732.0,58731.0,0.237367]
["bitfinex","BTCUSD",1725289371643,0.1,58732.0,58731.0,0.24558759]
["bitfinex","BTCUSD",1725289372130,0.1,58732.0,58731.0,0.07532059]
["bitfinex","BTCUSD",1725289372356,0.610793,58732.0,58731.0,0.00822059]
["bitfinex","BTCUSD",1725289372568,0.951322,58732.0,58731.0,0.00822059]
["bitfinex","BTCUSD",1725289372783,0.440529,58732.0,58726.0,0.00340518]
["bitfinex","BTCUSD",1725289372988,0.440529,58732.0,58727.0,0.170279]
["bitfinex","BTCUSD",1725289372989,0.170268,58731.0,58727.0,0.170279]
["bitfinex","BTCUSD",1725289373213,0.1,58732.0,58728.0,0.17768108]
["bitfinex","BTCUSD",1725289373424,0.1,58732.0,58730.0,0.170268]
["bitfinex","BTCUSD",1725289373638,0.1,58732.0,58731.0,0.184267]
["bitfinex","BTCUSD",1725289373849,0.1,58732.0,58731.0,0.27406818]
["bitfinex","BTCUSD",1725289374056,0.1,58732.0,58731.0,0.60060318]
["bitfinex","BTCUSD",1725289374276,0.1,58732.0,58731.0,0.08980118]
["bitfinex","BTCUSD",1725289374717,0.1,58732.0,58731.0,0.26006818]
["bitfinex","BTCUSD",1725289374948,0.1,58732.0,58731.0,1.63269384]
["bitfinex","BTCUSD",1725289375411,0.1,58732.0,58731.0,1.29215884]
["bitfinex","BTCUSD",1725289375894,0.1,58732.0,58731.0,1.30615884]
["bitfinex","BTCUSD",1725289376104,0.1,58732.0,58731.0,1.64669384]
["bitfinex","BTCUSD",1725289376321,0.1,58732.0,58731.0,1.28315884]
["bitfinex","BTCUSD",1725289376972,0.1,58732.0,58731.0,0.77235684]
["bitfinex","BTCUSD",1725289377189,0.1,58732.0,58731.0,1.25615884]
["bitfinex","BTCUSD",1725289377607,0.1,58732.0,58731.0,1.28315884]
["bitfinex","BTCUSD",1725289378029,0.1,58732.0,58731.0,1.27015884]
["bitfinex","BTCUSD",1725289378560,0.1,58732.0,58731.0,1.62469384]
["bitfinex","BTCUSD",1725289379217,0.270264,58732.0,58731.0,0.18070118]
["bitfinex","BTCUSD",1725289379429,0.1,58732.0,58731.0,0.51670118]
["bitfinex","BTCUSD",1725289379676,0.1,58732.0,58731.0,1.83857318]
["bitfinex","BTCUSD",1725289379884,0.1,58732.0,58731.0,1.85257318]
["bitfinex","BTCUSD",1725289380316,0.1,58735.0,58734.0,1.191813]
["bitfinex","BTCUSD",1725289380528,0.1,58735.0,58734.0,1.45746866]
["bitfinex","BTCUSD",1725289380735,0.1,58735.0,58734.0,1.46558612]
["bitfinex","BTCUSD",1725289381799,0.1,58735.0,58734.0,1.47958612]
["bitfinex","BTCUSD",1725289382230,0.1,58735.0,58734.0,1.46558612]
["bitfinex","BTCUSD",1725289383076,0.1,58735.0,58734.0,1.47958612]
["bitfinex","BTCUSD",1725289383571,0.1,58735.0,58734.0,0.51889446]
["bitfinex","BTCUSD",1725289384006,0.1,58735.0,58734.0,0.20637646]
["bitfinex","BTCUSD",1725289384684,0.1,58735.0,58734.0,0.03611746]
["bitfinex","BTCUSD",1725289384938,0.270256,58735.0,58734.0,0.03611746]
["bitfinex","BTCUSD",1725289385160,0.610768,58735.0,58734.0,0.03611746]
["bitfinex","BTCUSD",1725289385857,0.95128,58735.0,58734.0,0.03611746]
["bitfinex","BTCUSD",1725289386067,1.291792,58735.0,58734.0,0.03611746]
["bitfinex","BTCUSD",1725289386331,1.291792,58735.0,58734.0,0.028]
["bitfinex","BTCUSD",1725289387273,0.1,58735.0,58724.0,0.0676]
["bitfinex","BTCUSD",1725289387497,0.1,58735.0,58719.0,0.347502]
["bitfinex","BTCUSD",1725289387498,0.0631,58734.0,58719.0,0.347502]
["bitfinex","BTCUSD",1725289387713,0.170295,58722.0,58719.0,0.1772]
["bitfinex","BTCUSD",1725289387926,0.170299,58720.0,58718.0,0.0639]
["bitfinex","BTCUSD",1725289388140,0.170302,58719.0,58718.0,0.0639]
["bitfinex","BTCUSD",1725289389310,0.510907,58719.0,58718.0,0.0639]
["bitfinex","BTCUSD",1725289389996,0.170302,58719.0,58718.0,0.0639]
["bitfinex","BTCUSD",1725289390242,0.0807,58728.0,58718.0,0.0639]
["bitfinex","BTCUSD",1725289390243,0.0815,58732.0,58718.0,0.011]
["bitfinex","BTCUSD",1725289390503,0.24265566,58721.0,58704.0,0.4769]
["bitfinex","BTCUSD",1725289390714,0.03940991,58732.0,58704.0,0.4769]
["bitfinex","BTCUSD",1725289390715,0.511029,58705.0,58704.0,0.4769]
["bitfinex","BTCUSD",1725289390955,0.511029,58705.0,58697.0,0.64350786]
["bitfinex","BTCUSD",1725289390956,0.170363,58698.0,58697.0,0.64350786]
["bitfinex","BTCUSD",1725289391194,0.170363,58698.0,58687.0,0.4769]
["bitfinex","BTCUSD",1725289391195,0.24265566,58698.0,58687.0,0.4769]
["bitfinex","BTCUSD",1725289391445,0.170392,58689.0,58687.0,0.0769]
["bitfinex","BTCUSD",1725289391656,0.24265566,58698.0,58687.0,0.0769]
["bitfinex","BTCUSD",1725289391884,0.170392,58688.0,58687.0,0.0769]
["bitfinex","BTCUSD",1725289392120,0.170392,58688.0,58685.0,0.0658]
["bitfinex","BTCUSD",1725289392359,0.170392,58688.0,58682.0,0.4769]
["bitfinex","BTCUSD",1725289392360,0.340782,58689.0,58682.0,0.4769]
["bitfinex","BTCUSD",1725289392640,0.0611,58695.0,58681.0,0.0768]
["bitfinex","BTCUSD",1725289392641,0.19448439,58693.0,58681.0,0.0768]
["bitfinex","BTCUSD",1725289392899,0.170412,58681.0,58680.0,0.0633]
["bitfinex","BTCUSD",1725289393102,0.170409,58683.0,58677.0,0.0768]
["bitfinex","BTCUSD",1725289393314,0.340795,58687.0,58677.0,0.0768]
["bitfinex","BTCUSD",1725289393527,0.340798,58686.0,58678.0,0.17042]
["bitfinex","BTCUSD",1725289393797,0.170405,58684.0,58679.0,0.01]
["bitfinex","BTCUSD",1725289394007,0.170405,58684.0,58681.0,0.003]
["bitfinex","BTCUSD",1725289394217,0.170405,58684.0,58680.0,0.170415]
["bitfinex","BTCUSD",1725289394633,0.170408,58683.0,58679.0,0.01]
["bitfinex","BTCUSD",1725289394860,0.04904642,58692.0,58681.0,0.00838001]
["bitfinex","BTCUSD",1725289394861,0.17041,58682.0,58681.0,0.00838001]
["bitfinex","BTCUSD",1725289395123,0.17041,58682.0,58680.0,0.00838283]
["bitfinex","BTCUSD",1725289395407,0.17041,58682.0,58677.0,0.357224]
["bitfinex","BTCUSD",1725289395408,0.170407,58683.0,58682.0,0.005]
["bitfinex","BTCUSD",1725289395621,0.574921,58683.0,58682.0,0.005]
["bitfinex","BTCUSD",1725289395849,0.574921,58683.0,58677.0,0.01]
["bitfinex","BTCUSD",1725289395850,0.34081,58684.0,58677.0,0.01]
["bitfinex","BTCUSD",1725289396076,0.0774,58686.0,58675.0,0.170428]
["bitfinex","BTCUSD",1725289396077,0.170417,58680.0,58675.0,0.170428]
["bitfinex","BTCUSD",1725289396296,0.170417,58680.0,58676.0,0.170427]
["bitfinex","BTCUSD",1725289396975,0.170419,58679.0,58674.0,0.170431]
["bitfinex","BTCUSD",1725289397197,0.340827,58681.0,58676.0,0.170426]
["bitfinex","BTCUSD",1725289397198,0.170414,58681.0,58676.0,0.170426]
["bitfinex","BTCUSD",1725289397409,0.170416,58680.0,58675.0,0.170428]
["bitfinex","BTCUSD",1725289397643,0.170416,58680.0,58676.0,0.014]
["bitfinex","BTCUSD",1725289397849,0.170416,58680.0,58675.0,0.170428]
["bitfinex","BTCUSD",1725289398059,0.170416,58680.0,58677.0,0.011]
["bitfinex","BTCUSD",1725289398306,0.049427,58688.0,58678.0,0.08390815]
["bitfinex","BTCUSD",1725289398512,0.049427,58688.0,58681.0,0.0604]
["bitfinex","BTCUSD",1725289398733,0.340792,58687.0,58681.0,0.0604]
["bitfinex","BTCUSD",1725289399025,0.1704,58686.0,58682.0,0.170408]
["bitfinex","BTCUSD",1725289399269,0.049427,58688.0,58681.0,0.0604]
["bitfinex","BTCUSD",1725289399270,0.049427,58688.0,58681.0,0.23081]
["bitfinex","BTCUSD",1725289399538,0.049427,58688.0,58681.0,0.0604]
["bitfinex","BTCUSD",1725289399782,0.170396,58687.0,58683.0,0.170406]
["bitfinex","BTCUSD",1725289400027,0.049427,58688.0,58681.0,0.0604]
["bitfinex","BTCUSD",1725289400028,0.21982,58688.0,58682.0,0.340817]
["bitfinex","BTCUSD",1725289400283,0.170393,58688.0,58684.0,0.170403]
["bitfinex","BTCUSD",1725289400750,0.340783,58689.0,58681.0,0.0694]
["bitfinex","BTCUSD",1725289401012,0.02671761,58691.0,58685.0,0.3408]
["bitfinex","BTCUSD",1725289401247,0.02671761,58691.0,58681.0,0.0604]
["bitfinex","BTCUSD",1725289401248,0.02671761,58691.0,58682.0,0.009]
["bitfinex","BTCUSD",1725289401478,0.170391,58689.0,58685.0,0.170399]
["bitfinex","BTCUSD",1725289401709,0.170387,58690.0,58686.0,0.170397]
["bitfinex","BTCUSD",1725289401943,0.19710161,58691.0,58687.0,0.170393]
["bitfinex","BTCUSD",1725289402422,0.19710161,58691.0,58690.0,0.170386]
["bitfinex","BTCUSD",1725289402423,0.02671761,58691.0,58690.0,0.170386]
["bitfinex","BTCUSD",1725289402654,0.02671761,58691.0,58690.0,0.511159]
["bitfinex","BTCUSD",1725289402892,0.170358,58700.0,58696.0,0.170368]
["bitfinex","BTCUSD",1725289403380,0.17036,58699.0,58694.0,0.340747]
["bitfinex","BTCUSD",1725289403630,0.17036,58699.0,58692.0,0.170379]
["bitfinex","BTCUSD",1725289403631,0.340721,58699.0,58692.0,0.170379]
["bitfinex","BTCUSD",1725289403869,0.340721,58699.0,58688.0,0.422882]
["bitfinex","BTCUSD",1725289403870,0.170382,58692.0,58688.0,0.0821]
["bitfinex","BTCUSD",1725289404148,0.170379,58693.0,58690.0,0.01]
["bitfinex","BTCUSD",1725289404420,0.340737,58697.0,58688.0,0.422884]
["bitfinex","BTCUSD",1725289404421,0.340741,58696.0,58688.0,0.422884]
["bitfinex","BTCUSD",1725289404647,0.170361,58699.0,58695.0,0.170369]
["bitfinex","BTCUSD",1725289404884,0.04911173,58702.0,58693.0,0.340751]
["bitfinex","BTCUSD",1725289405132,0.04911173,58702.0,58696.0,0.170368]
["bitfinex","BTCUSD",1725289405133,0.170358,58700.0,58696.0,0.170368]
["bitfinex","BTCUSD",1725289405375,0.29524899,58702.0,58696.0,0.170368]
["bitfinex","BTCUSD",1725289405595,0.170358,58700.0,58696.0,0.170368]
["bitfinex","BTCUSD",1725289406027,0.170358,58700.0,58693.0,0.340751]
["bitfinex","BTCUSD",1725289406243,0.170358,58700.0,58695.0,0.176371]
["bitfinex","BTCUSD",1725289406454,0.170352,58702.0,58697.0,0.170364]
["bitfinex","BTCUSD",1725289406585,0.170355,58701.0,58697.0,0.170364]
["bitfinex","BTCUSD",1725289406801,0.170357,58700.0,58696.0,0.170368]
["bitfinex","BTCUSD",1725289407011,0.02671461,58703.0,58699.0,0.34072]
["bitfinex","BTCUSD",1725289407247,0.02671461,58703.0,58700.0,0.0796]
["bitfinex","BTCUSD",1725289407453,0.02671461,58703.0,58695.0,0.147]
["bitfinex","BTCUSD",1725289407678,0.36741261,58703.0,58697.0,0.175365]
["bitfinex","BTCUSD",1725289407919,0.170355,58701.0,58697.0,0.175365]
["bitfinex","BTCUSD",1725289408127,0.170355,58701.0,58696.0,0.005]
["bitfinex","BTCUSD",1725289408128,0.170352,58702.0,58698.0,0.170362]
["bitfinex","BTCUSD",1725289408558,0.170352,58702.0,58697.0,0.170366]
["bitfinex","BTCUSD",1725289408769,0.170352,58702.0,58697.0,0.17377298]
["bitfinex","BTCUSD",1725289408970,0.170352,58702.0,58697.0,0.17577298]
["bitfinex","BTCUSD",1725289409409,0.170352,58702.0,58698.0,0.170363]
["bitfinex","BTCUSD",1725289409845,0.170352,58702.0,58699.0,0.00931387]
["bitfinex","BTCUSD",1725289410062,0.511072,58700.0,58699.0,0.00931387]
["bitfinex","BTCUSD",1725289410304,0.851787,58700.0,58699.0,0.00931387]
["bitfinex","BTCUSD",1725289410541,0.0646,58701.0,58685.0,0.1704]
["bitfinex","BTCUSD",1725289410542,0.51115,58691.0,58685.0,0.1704]
["bitfinex","BTCUSD",1725289410753,0.51115,58691.0,58684.0,0.141]
["bitfinex","BTCUSD",1725289410754,0.340756,58693.0,58690.0,0.05866895]
["bitfinex","BTCUSD",1725289410963,0.340748,58695.0,58690.0,0.00933293]
["bitfinex","BTCUSD",1725289411205,0.170382,58692.0,58687.0,0.647295]
["bitfinex","BTCUSD",1725289411421,0.511142,58692.0,58691.0,0.00933011]
["bitfinex","BTCUSD",1725289411660,0.511142,58692.0,58687.0,0.647295]
["bitfinex","BTCUSD",1725289411860,0.511142,58692.0,58691.0,0.00933011]
["bitfinex","BTCUSD",1725289412076,0.511142,58692.0,58690.0,0.01]
["bitfinex","BTCUSD",1725289412306,0.17038,58692.0,58691.0,0.00933011]
["bitfinex","BTCUSD",1725289412543,0.17038,58692.0,58688.0,0.170392]
["bitfinex","BTCUSD",1725289412761,0.17038,58692.0,58691.0,0.009]
["bitfinex","BTCUSD",1725289412980,0.17038,58692.0,58691.0,0.01833011]
["bitfinex","BTCUSD",1725289413199,0.17038,58692.0,58691.0,0.009]
["bitfinex","BTCUSD",1725289413425,0.17038,58692.0,58691.0,0.01833011]
["bitfinex","BTCUSD",1725289413645,0.15203074,58759.0,58691.0,0.01833011]
["bitfinex","BTCUSD",1725289413646,0.1,58711.0,58702.0,0.511054]
["bitfinex","BTCUSD",1725289413866,0.1,58711.0,58702.0,0.649354]
["bitfinex","BTCUSD",1725289414097,0.1,58711.0,58702.0,1.34005911]
["bitfinex","BTCUSD",1725289414621,0.1,58711.0,58702.0,0.99935611]
["bitfinex","BTCUSD",1725289415735,0.1,58711.0,58702.0,1.00335611]
["bitfinex","BTCUSD",1725289415953,0.270326,58711.0,58702.0,1.00335611]
["bitfinex","BTCUSD",1725289416175,0.1,58711.0,58702.0,1.00335611]
["bitfinex","BTCUSD",1725289416404,0.1,58711.0,58702.0,1.00535611]
["bitfinex","BTCUSD",1725289417526,0.1,58711.0,58702.0,1.34605911]
["bitfinex","BTCUSD",1725289417763,0.1,58711.0,58702.0,1.49512523]
["bitfinex","BTCUSD",1725289417990,0.1,58711.0,58710.0,1.332199]
["bitfinex","BTCUSD",1725289418204,0.1,58711.0,58710.0,1.355199]
["bitfinex","BTCUSD",1725289418434,0.1,58711.0,58710.0,1.36447557]
["bitfinex","BTCUSD",1725289419398,0.1,58711.0,58710.0,1.34147557]
["bitfinex","BTCUSD",1725289419827,0.1,58711.0,58710.0,1.35547557]
["bitfinex","BTCUSD",1725289420502,0.1,58711.0,58710.0,1.72913257]
["bitfinex","BTCUSD",1725289420743,0.1,58711.0,58710.0,1.74913257]
["bitfinex","BTCUSD",1725289420984,0.1,58711.0,58710.0,1.86313257]
["bitfinex","BTCUSD",1725289421213,0.1,58711.0,58710.0,1.83713257]
["bitfinex","BTCUSD",1725289421447,0.1,58711.0,58710.0,1.48847557]
["bitfinex","BTCUSD",1725289421689,0.1,58711.0,58710.0,1.50247557]
["bitfinex","BTCUSD",1725289421928,0.1,58711.0,58710.0,1.48847557]
["bitfinex","BTCUSD",1725289422164,0.170283,58726.0,58721.0,0.170295]
["bitfinex","BTCUSD",1725289422392,0.170283,58726.0,58722.0,0.17943434]
["bitfinex","BTCUSD",1725289422629,0.340558,58728.0,58722.0,0.00914134]
["bitfinex","BTCUSD",1725289422867,0.170288,58724.0,58722.0,0.00914134]
["bitfinex","BTCUSD",1725289423092,0.170288,58724.0,58720.0,0.17370262]
["bitfinex","BTCUSD",1725289423093,0.170288,58724.0,58723.0,0.00913346]
["bitfinex","BTCUSD",1725289423338,0.340576,58724.0,58718.0,0.170305]
["bitfinex","BTCUSD",1725289423574,0.340567,58726.0,58719.0,0.00914472]
["bitfinex","BTCUSD",1725289423575,0.340583,58723.0,58719.0,0.00914472]
["bitfinex","BTCUSD",1725289423819,0.340583,58723.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725289423820,0.170295,58722.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725289424044,0.170295,58722.0,58720.0,0.00914191]
["bitfinex","BTCUSD",1725289424279,0.340583,58723.0,58713.0,0.817537]
["bitfinex","BTCUSD",1725289424280,0.170297,58721.0,58717.0,0.170307]
["bitfinex","BTCUSD",1725289424523,0.1703,58720.0,58716.0,0.170309]
["bitfinex","BTCUSD",1725289424757,0.340591,58722.0,58717.0,0.17945736]
["bitfinex","BTCUSD",1725289425472,0.340591,58722.0,58717.0,0.18345736]
["bitfinex","BTCUSD",1725289425703,0.170297,58721.0,58717.0,0.18945736]
["bitfinex","BTCUSD",1725289425928,0.170297,58721.0,58717.0,0.18345736]
["bitfinex","BTCUSD",1725289426154,0.170297,58721.0,58717.0,0.17945736]
["bitfinex","BTCUSD",1725289426377,0.170297,58721.0,58717.0,0.18245736]
["bitfinex","BTCUSD",1725289427585,0.170297,58721.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725289427825,0.170297,58721.0,58719.0,0.00914815]
["bitfinex","BTCUSD",1725289428514,0.170294,58722.0,58719.0,0.00914815]
["bitfinex","BTCUSD",1725289428757,0.170291,58723.0,58720.0,0.170297]
["bitfinex","BTCUSD",1725289428966,0.170291,58723.0,58719.0,0.00914815]
["bitfinex","BTCUSD",1725289428967,0.170291,58723.0,58721.0,0.00914252]
["bitfinex","BTCUSD",1725289429179,0.170291,58723.0,58719.0,0.170301]
["bitfinex","BTCUSD",1725289429180,0.170291,58723.0,58719.0,0.174301]
["bitfinex","BTCUSD",1725289429389,0.170294,58722.0,58720.0,0.00914533]
["bitfinex","BTCUSD",1725289429594,0.170294,58722.0,58719.0,0.170301]
["bitfinex","BTCUSD",1725289429805,0.170291,58723.0,58721.0,0.00914252]
["bitfinex","BTCUSD",1725289430017,0.170291,58723.0,58719.0,0.170301]
["bitfinex","BTCUSD",1725289430229,0.170288,58724.0,58722.0,0.0091397]
["bitfinex","BTCUSD",1725289430438,0.170288,58724.0,58720.0,0.170299]
["bitfinex","BTCUSD",1725289430653,0.170288,58724.0,58723.0,0.00913689]
["bitfinex","BTCUSD",1725289430873,0.170288,58724.0,58720.0,0.170299]
["bitfinex","BTCUSD",1725289431073,0.170288,58724.0,58723.0,0.00913689]
["bitfinex","BTCUSD",1725289431315,0.170288,58724.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725289431526,0.170291,58723.0,58722.0,0.0091397]
["bitfinex","BTCUSD",1725289431949,0.170294,58722.0,58720.0,0.002]
["bitfinex","BTCUSD",1725289432159,0.170294,58722.0,58717.0,0.340613]
["bitfinex","BTCUSD",1725289432160,0.170294,58722.0,58719.0,0.170301]
["bitfinex","BTCUSD",1725289433015,0.340561,58727.0,58718.0,0.340608]
["bitfinex","BTCUSD",1725289433227,0.170286,58725.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725289433443,0.0783,58734.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725289433444,0.170253,58736.0,58732.0,0.170263]
["bitfinex","BTCUSD",1725289433663,0.0607,58741.0,58734.0,0.170259]
["bitfinex","BTCUSD",1725289433893,0.340493,58739.0,58730.0,0.0814]
["bitfinex","BTCUSD",1725289434131,0.170259,58734.0,58729.0,0.340543]
["bitfinex","BTCUSD",1725289434358,0.170259,58734.0,58731.0,0.170266]
["bitfinex","BTCUSD",1725289434563,0.340493,58739.0,58729.0,0.340544]
["bitfinex","BTCUSD",1725289434786,0.340506,58737.0,58729.0,0.340544]
["bitfinex","BTCUSD",1725289435038,0.170253,58736.0,58734.0,0.002]
["bitfinex","BTCUSD",1725289435287,0.340493,58739.0,58733.0,0.170261]
["bitfinex","BTCUSD",1725289435288,0.17025,58737.0,58733.0,0.170261]
["bitfinex","BTCUSD",1725289435529,0.17025,58737.0,58731.0,0.340534]
["bitfinex","BTCUSD",1725289435530,0.170259,58734.0,58731.0,0.003]
["bitfinex","BTCUSD",1725289435760,0.170253,58736.0,58733.0,0.170261]
["bitfinex","BTCUSD",1725289435979,0.340493,58739.0,58731.0,0.341535]
["bitfinex","BTCUSD",1725289436217,0.170254,58736.0,58732.0,0.170263]
["bitfinex","BTCUSD",1725289436669,0.17026,58734.0,58731.0,0.170267]
["bitfinex","BTCUSD",1725289437133,0.510864,58724.0,58723.0,0.52654039]
["bitfinex","BTCUSD",1725289437567,0.510864,58724.0,58723.0,0.4769]
["bitfinex","BTCUSD",1725289437568,0.170288,58724.0,58723.0,0.4769]
["bitfinex","BTCUSD",1725289437789,0.510864,58724.0,58723.0,0.4769]
["bitfinex","BTCUSD",1725289438683,0.170291,58723.0,58720.0,0.170299]
["bitfinex","BTCUSD",1725289438887,0.170291,58723.0,58719.0,0.170302]
["bitfinex","BTCUSD",1725289439125,0.340576,58724.0,58717.0,0.1423]
["bitfinex","BTCUSD",1725289439368,0.340576,58724.0,58713.0,0.67114039]
["bitfinex","BTCUSD",1725289439369,0.0824,58721.0,58713.0,0.4769]
["bitfinex","BTCUSD",1725289439605,0.170317,58714.0,58713.0,0.4769]
["bitfinex","BTCUSD",1725289439828,0.340606,58719.0,58713.0,0.4769]
["bitfinex","BTCUSD",1725289440054,0.170313,58716.0,58713.0,0.4769]
["bitfinex","BTCUSD",1725289440324,0.851585,58714.0,58713.0,0.4769]
["bitfinex","BTCUSD",1725289440540,0.510951,58714.0,58713.0,0.4769]
["bitfinex","BTCUSD",1725289441424,0.20611134,58714.0,58713.0,0.4769]
["bitfinex","BTCUSD",1725289441861,0.54674534,58714.0,58713.0,0.4769]
["bitfinex","BTCUSD",1725289442277,0.54674534,58714.0,58713.0,0.4909]
["bitfinex","BTCUSD",1725289442780,0.54674534,58714.0,58713.0,0.5029]
["bitfinex","BTCUSD",1725289443248,0.54674534,58714.0,58713.0,0.026]
["bitfinex","BTCUSD",1725289444174,0.88737934,58714.0,58713.0,0.026]
["bitfinex","BTCUSD",1725289445071,1.83554637,58714.0,58713.0,0.026]
["bitfinex","BTCUSD",1725289445306,1.49491237,58714.0,58713.0,0.026]
["bitfinex","BTCUSD",1725289445539,1.83554637,58714.0,58713.0,0.026]
["bitfinex","BTCUSD",1725289445767,1.37211334,58714.0,58713.0,0.014]
["bitfinex","BTCUSD",1725289445978,0.851672,58708.0,58707.0,0.04933069]
["bitfinex","BTCUSD",1725289446196,0.851672,58708.0,58707.0,0.05851112]
["bitfinex","BTCUSD",1725289446407,0.340663,58709.0,58698.0,0.56910786]
["bitfinex","BTCUSD",1725289446408,0.170354,58702.0,58698.0,0.0637]
["bitfinex","BTCUSD",1725289446657,0.170355,58701.0,58699.0,0.00920297]
["bitfinex","BTCUSD",1725289447792,0.170357,58700.0,58699.0,0.00920297]
["bitfinex","BTCUSD",1725289448035,0.170357,58700.0,58689.0,0.04949666]
["bitfinex","BTCUSD",1725289448036,0.170386,58690.0,58689.0,0.04949666]
["bitfinex","BTCUSD",1725289448296,0.851932,58690.0,58689.0,0.04949666]
["bitfinex","BTCUSD",1725289448544,0.17041,58682.0,58681.0,0.0792]
["bitfinex","BTCUSD",1725289448983,0.170405,58684.0,58681.0,0.0792]
["bitfinex","BTCUSD",1725289449198,0.170395,58687.0,58682.0,0.170408]
["bitfinex","BTCUSD",1725289449658,0.170401,58686.0,58681.0,0.0852]
["bitfinex","BTCUSD",1725289449887,0.170398,58687.0,58681.0,0.0852]
["bitfinex","BTCUSD",1725289450102,0.1,58690.0,58681.0,0.0852]
["bitfinex","BTCUSD",1725289450103,0.340784,58689.0,58681.0,0.0852]
["bitfinex","BTCUSD",1725289450313,0.1704,58686.0,58681.0,0.0792]
["bitfinex","BTCUSD",1725289450573,0.170394,58688.0,58683.0,0.170405]
["bitfinex","BTCUSD",1725289451034,0.340783,58689.0,58681.0,0.0792]
["bitfinex","BTCUSD",1725289451465,0.340783,58689.0,58678.0,0.340839]
["bitfinex","BTCUSD",1725289451466,0.1444,58688.0,58678.0,0.340839]
["bitfinex","BTCUSD",1725289451706,0.170405,58684.0,58680.0,0.170413]
["bitfinex","BTCUSD",1725289451950,0.001,58682.0,58681.0,0.006]
["bitfinex","BTCUSD",1725289452388,0.170404,58684.0,58681.0,0.002]
["bitfinex","BTCUSD",1725289452604,0.170404,58684.0,58681.0,0.008]
["bitfinex","BTCUSD",1725289453011,0.170401,58686.0,58680.0,0.170413]
["bitfinex","BTCUSD",1725289453221,0.170401,58685.0,58680.0,0.170413]
["bitfinex","BTCUSD",1725289453480,0.170401,58685.0,58681.0,0.179411]
["bitfinex","BTCUSD",1725289453481,0.001,58682.0,58681.0,0.179411]
["bitfinex","BTCUSD",1725289454121,0.001,58682.0,58681.0,0.009]
["bitfinex","BTCUSD",1725289454576,0.001,58682.0,58681.0,0.67296019]
["bitfinex","BTCUSD",1725289454787,0.001,58682.0,58681.0,1.38678519]
["bitfinex","BTCUSD",1725289455011,0.001,58682.0,58681.0,1.82761019]
["bitfinex","BTCUSD",1725289455239,0.001,58682.0,58681.0,1.83661019]
["bitfinex","BTCUSD",1725289455455,0.001,58684.0,58683.0,1.194849]
["bitfinex","BTCUSD",1725289455697,0.02671641,58700.0,58689.0,0.511168]
["bitfinex","BTCUSD",1725289455903,0.02671641,58700.0,58689.0,1.18618739]
["bitfinex","BTCUSD",1725289456179,0.02671641,58700.0,58689.0,2.00075918]
["bitfinex","BTCUSD",1725289456397,0.170332,58709.0,58689.0,2.00075918]
["bitfinex","BTCUSD",1725289456601,0.0267136,58709.0,58689.0,2.00075918]
["bitfinex","BTCUSD",1725289456817,0.0267136,58709.0,58689.0,2.00275918]
["bitfinex","BTCUSD",1725289457028,0.0267136,58709.0,58689.0,2.10099834]
["bitfinex","BTCUSD",1725289457275,0.1970456,58709.0,58689.0,2.09899834]
["bitfinex","BTCUSD",1725289458176,0.3673776,58709.0,58689.0,2.00075918]
["bitfinex","BTCUSD",1725289458369,0.170337,58707.0,58689.0,2.00075918]
["bitfinex","BTCUSD",1725289458589,0.3673776,58709.0,58689.0,2.00075918]
["bitfinex","BTCUSD",1725289458590,0.3673776,58709.0,58689.0,2.01475918]
["bitfinex","BTCUSD",1725289458807,0.170337,58707.0,58689.0,2.01475918]
["bitfinex","BTCUSD",1725289459461,0.170338,58707.0,58689.0,2.02875918]
["bitfinex","BTCUSD",1725289460756,0.17034,58706.0,58689.0,2.02875918]
["bitfinex","BTCUSD",1725289461200,0.170343,58705.0,58689.0,2.02875918]
["bitfinex","BTCUSD",1725289461432,0.170343,58705.0,58689.0,2.01875918]
["bitfinex","BTCUSD",1725289461658,0.340634,58714.0,58689.0,2.03075918]
["bitfinex","BTCUSD",1725289461891,0.0334,58690.0,58689.0,2.32826009]
["bitfinex","BTCUSD",1725289462100,0.0334,58690.0,58689.0,2.49676009]
["bitfinex","BTCUSD",1725289462313,0.0602,58725.0,58707.0,0.35]
["bitfinex","BTCUSD",1725289462529,0.0602,58725.0,58710.0,0.19424039]
["bitfinex","BTCUSD",1725289462530,0.50540786,58712.0,58710.0,0.19424039]
["bitfinex","BTCUSD",1725289462741,0.170307,58718.0,58708.0,0.17050572]
["bitfinex","BTCUSD",1725289462742,0.170307,58718.0,58711.0,0.193325]
["bitfinex","BTCUSD",1725289462952,0.510914,58719.0,58711.0,0.03223079]
["bitfinex","BTCUSD",1725289463397,0.170305,58719.0,58711.0,0.20255479]
["bitfinex","BTCUSD",1725289463623,0.170305,58719.0,58712.0,0.170322]
["bitfinex","BTCUSD",1725289463848,0.170305,58719.0,58713.0,0.00924847]
["bitfinex","BTCUSD",1725289464081,0.340607,58719.0,58713.0,0.00924847]
["bitfinex","BTCUSD",1725289464310,0.0602,58725.0,58705.0,0.817583]
["bitfinex","BTCUSD",1725289464311,0.340619,58717.0,58707.0,0.05038662]
["bitfinex","BTCUSD",1725289464549,0.340619,58717.0,58708.0,0.023]
["bitfinex","BTCUSD",1725289464550,0.170314,58716.0,58708.0,0.023]
["bitfinex","BTCUSD",1725289464789,0.170315,58715.0,58710.0,0.014]
["bitfinex","BTCUSD",1725289465036,0.170315,58715.0,58711.0,0.00918888]
["bitfinex","BTCUSD",1725289465240,0.170318,58714.0,58708.0,0.023]
["bitfinex","BTCUSD",1725289465466,0.170318,58714.0,58712.0,0.00918607]
["bitfinex","BTCUSD",1725289465680,0.170318,58714.0,58711.0,0.005]
["bitfinex","BTCUSD",1725289466195,0.170318,58714.0,58712.0,0.00918607]
["bitfinex","BTCUSD",1725289466425,0.170306,58718.0,58712.0,0.00918607]
["bitfinex","BTCUSD",1725289466639,0.17031,58717.0,58712.0,0.00918607]
["bitfinex","BTCUSD",1725289466849,0.17031,58717.0,58710.0,0.170327]
["bitfinex","BTCUSD",1725289466850,0.170316,58715.0,58708.0,0.023]
["bitfinex","BTCUSD",1725289467077,0.170316,58715.0,58713.0,0.00918325]
["bitfinex","BTCUSD",1725289467719,0.170316,58715.0,58714.0,0.00918043]
["bitfinex","BTCUSD",1725289467925,0.170316,58715.0,58708.0,0.193334]
["bitfinex","BTCUSD",1725289468137,0.170316,58715.0,58714.0,0.00918043]
["bitfinex","BTCUSD",1725289468355,0.170316,58715.0,58711.0,0.01]
["bitfinex","BTCUSD",1725289468568,0.170316,58715.0,58714.0,0.00918043]
["bitfinex","BTCUSD",1725289468798,0.170321,58713.0,58711.0,0.007]
["bitfinex","BTCUSD",1725289469025,0.170321,58713.0,58707.0,0.04938662]
["bitfinex","BTCUSD",1725289469457,0.170322,58712.0,58707.0,0.04938662]
["bitfinex","BTCUSD",1725289469671,0.170322,58712.0,58711.0,0.009]
["bitfinex","BTCUSD",1725289470126,0.170322,58712.0,58711.0,0.01818888]
["bitfinex","BTCUSD",1725289470566,1.331057,58712.0,58711.0,0.01818888]
["bitfinex","BTCUSD",1725289471683,1.331057,58712.0,58711.0,0.00918888]
["bitfinex","BTCUSD",1725289471893,1.192341,58708.0,58707.0,0.011]
["bitfinex","BTCUSD",1725289472103,0.51102,58706.0,58705.0,0.4769]
["bitfinex","BTCUSD",1725289472376,0.8517,58706.0,58705.0,0.4769]
["bitfinex","BTCUSD",1725289472611,0.8517,58706.0,58705.0,0.48610579]
["bitfinex","BTCUSD",1725289474144,1.19238,58706.0,58705.0,0.48610579]
["bitfinex","BTCUSD",1725289474362,1.19238,58706.0,58705.0,0.00920579]
["bitfinex","BTCUSD",1725289474592,1.67386,58706.0,58705.0,0.00920579]
["bitfinex","BTCUSD",1725289474811,0.170375,58694.0,58693.0,0.4769]
["bitfinex","BTCUSD",1725289475032,0.170381,58692.0,58690.0,0.0797]
["bitfinex","BTCUSD",1725289476172,0.340754,58694.0,58693.0,0.01]
["bitfinex","BTCUSD",1725289476387,0.851883,58694.0,58693.0,0.01]
["bitfinex","BTCUSD",1725289476624,0.170389,58690.0,58687.0,0.1]
["bitfinex","BTCUSD",1725289477281,0.340745,58695.0,58686.0,0.1797]
["bitfinex","BTCUSD",1725289477495,0.170353,58702.0,58688.0,0.20424039]
["bitfinex","BTCUSD",1725289477701,0.1,58708.0,58696.0,0.19424039]
["bitfinex","BTCUSD",1725289477921,0.170344,58705.0,58698.0,0.0659]
["bitfinex","BTCUSD",1725289478152,0.1,58708.0,58698.0,0.0659]
["bitfinex","BTCUSD",1725289478588,0.1,58708.0,58707.0,0.170337]
["bitfinex","BTCUSD",1725289478806,0.1,58708.0,58707.0,0.246737]
["bitfinex","BTCUSD",1725289479047,0.101,58708.0,58707.0,0.246737]
["bitfinex","BTCUSD",1725289479731,0.1,58708.0,58707.0,0.0764]
["bitfinex","BTCUSD",1725289479993,0.1,58708.0,58707.0,0.0894]
["bitfinex","BTCUSD",1725289481140,0.1,58708.0,58707.0,0.013]
["bitfinex","BTCUSD",1725289483815,0.170329,58710.0,58707.0,0.013]
["bitfinex","BTCUSD",1725289484696,0.170329,58710.0,58708.0,0.00925713]
["bitfinex","BTCUSD",1725289485366,0.510994,58709.0,58708.0,0.00925713]
["bitfinex","BTCUSD",1725289485815,0.510994,58709.0,58707.0,0.005]
["bitfinex","BTCUSD",1725289486017,0.170334,58708.0,58703.0,0.248448]
["bitfinex","BTCUSD",1725289486249,0.170334,58708.0,58703.0,0.0781]
["bitfinex","BTCUSD",1725289486497,0.170334,58708.0,58703.0,0.248448]
["bitfinex","BTCUSD",1725289486695,0.340648,58712.0,58703.0,0.0781]
["bitfinex","BTCUSD",1725289486912,0.170321,58713.0,58707.0,0.170336]
["bitfinex","BTCUSD",1725289487123,0.170321,58713.0,58708.0,0.0034062]
["bitfinex","BTCUSD",1725289487329,0.170317,58714.0,58708.0,0.1737392]
["bitfinex","BTCUSD",1725289487581,0.17032,58713.0,58707.0,0.176337]
["bitfinex","BTCUSD",1725289487786,0.17032,58713.0,58708.0,0.170332]
["bitfinex","BTCUSD",1725289488224,0.17032,58713.0,58707.0,0.006]
["bitfinex","BTCUSD",1725289488436,0.170323,58712.0,58707.0,0.176336]
["bitfinex","BTCUSD",1725289488644,0.170323,58712.0,58707.0,0.180336]
["bitfinex","BTCUSD",1725289489101,0.17032,58713.0,58708.0,0.170334]
["bitfinex","BTCUSD",1725289489774,0.170323,58712.0,58707.0,0.170337]
["bitfinex","BTCUSD",1725289489988,0.170323,58712.0,58707.0,0.172337]
["bitfinex","BTCUSD",1725289490199,0.170323,58712.0,58707.0,0.170337]
["bitfinex","BTCUSD",1725289490413,0.02670901,58715.0,58708.0,0.42516924]
["bitfinex","BTCUSD",1725289490626,0.34063,58715.0,58708.0,0.08650624]
["bitfinex","BTCUSD",1725289490845,0.17032,58713.0,58708.0,0.25484024]
["bitfinex","BTCUSD",1725289491066,0.17032,58713.0,58708.0,0.251434]
["bitfinex","BTCUSD",1725289491509,0.34063,58715.0,58708.0,0.251434]
["bitfinex","BTCUSD",1725289491510,0.170323,58712.0,58708.0,0.251434]
["bitfinex","BTCUSD",1725289493057,0.170319,58714.0,58708.0,0.255434]
["bitfinex","BTCUSD",1725289493280,0.170321,58713.0,58708.0,0.255434]
["bitfinex","BTCUSD",1725289494162,0.170321,58713.0,58708.0,0.252434]
["bitfinex","BTCUSD",1725289494376,0.170321,58713.0,58708.0,0.253434]
["bitfinex","BTCUSD",1725289494806,0.34063,58715.0,58708.0,0.423767]
["bitfinex","BTCUSD",1725289495013,0.170318,58714.0,58709.0,0.17373516]
["bitfinex","BTCUSD",1725289495260,0.34063,58715.0,58708.0,0.422767]
["bitfinex","BTCUSD",1725289495261,0.340641,58713.0,58708.0,0.001]
["bitfinex","BTCUSD",1725289495471,0.340616,58717.0,58708.0,0.001]
["bitfinex","BTCUSD",1725289495705,0.340643,58713.0,58708.0,0.001]
["bitfinex","BTCUSD",1725289495918,0.340616,58717.0,58704.0,0.193345]
["bitfinex","BTCUSD",1725289495919,0.170332,58709.0,58704.0,0.193345]
["bitfinex","BTCUSD",1725289496132,0.170332,58709.0,58708.0,0.002]
["bitfinex","BTCUSD",1725289496376,0.170329,58710.0,58708.0,0.002]
["bitfinex","BTCUSD",1725289496618,0.170333,58709.0,58704.0,0.023]
["bitfinex","BTCUSD",1725289496837,0.19424039,58719.0,58703.0,0.0776]
["bitfinex","BTCUSD",1725289497065,0.170344,58705.0,58703.0,0.0776]
["bitfinex","BTCUSD",1725289497511,0.082,58714.0,58699.0,0.0782]
["bitfinex","BTCUSD",1725289497512,0.0638,58710.0,58699.0,0.0782]
["bitfinex","BTCUSD",1725289497801,0.170356,58701.0,58699.0,0.0782]
["bitfinex","BTCUSD",1725289498005,0.170356,58701.0,58699.0,0.1782]
["bitfinex","BTCUSD",1725289498237,0.170357,58700.0,58699.0,0.1782]
["bitfinex","BTCUSD",1725289499542,0.170357,58700.0,58699.0,0.1912]
["bitfinex","BTCUSD",1725289499758,0.170357,58700.0,58699.0,0.20042905]
["bitfinex","BTCUSD",1725289499969,0.170357,58700.0,58699.0,0.20142905]
["bitfinex","BTCUSD",1725289500879,0.511072,58700.0,58699.0,0.20142905]
["bitfinex","BTCUSD",1725289501556,0.511072,58700.0,58699.0,0.10142905]
["bitfinex","BTCUSD",1725289501795,0.511072,58700.0,58699.0,0.02322905]
["bitfinex","BTCUSD",1725289502009,0.851787,58700.0,58699.0,0.02322905]
["bitfinex","BTCUSD",1725289502225,0.851787,58700.0,58699.0,0.03722905]
["bitfinex","BTCUSD",1725289503149,1.255402,58700.0,58699.0,0.03722905]
["bitfinex","BTCUSD",1725289503623,1.255402,58700.0,58699.0,0.028]
["bitfinex","BTCUSD",1725289503836,0.851875,58694.0,58693.0,0.04909548]
["bitfinex","BTCUSD",1725289504063,0.851875,58694.0,58693.0,0.05834144]
["bitfinex","BTCUSD",1725289504303,0.170396,58687.0,58685.0,0.0782]
["bitfinex","BTCUSD",1725289504738,0.170398,58686.0,58685.0,0.0782]
["bitfinex","BTCUSD",1725289504960,0.511194,58686.0,58685.0,0.0782]
["bitfinex","BTCUSD",1725289505429,0.511194,58686.0,58685.0,0.1782]
["bitfinex","BTCUSD",1725289506556,0.511194,58686.0,58685.0,0.1922]
["bitfinex","BTCUSD",1725289507291,0.170398,58686.0,58685.0,0.2062]
["bitfinex","BTCUSD",1725289509053,0.170394,58688.0,58685.0,0.2162]
["bitfinex","BTCUSD",1725289509324,0.0766,58709.0,58686.0,0.00340764]
["bitfinex","BTCUSD",1725289509539,0.0766,58709.0,58685.0,0.138]
["bitfinex","BTCUSD",1725289509540,0.50540786,58708.0,58694.0,0.340749]
["bitfinex","BTCUSD",1725289509759,0.0613,58710.0,58694.0,0.340749]
["bitfinex","BTCUSD",1725289509760,0.170352,58702.0,58697.0,0.170365]
["bitfinex","BTCUSD",1725289509968,0.340698,58704.0,58698.0,0.17376891]
["bitfinex","BTCUSD",1725289510431,0.170352,58702.0,58698.0,0.00340691]
["bitfinex","BTCUSD",1725289510705,0.340698,58704.0,58699.0,0.17036]
["bitfinex","BTCUSD",1725289510920,0.170346,58704.0,58700.0,0.00340683]
["bitfinex","BTCUSD",1725289511146,0.171346,58704.0,58700.0,0.0632]
["bitfinex","BTCUSD",1725289511364,0.001,58704.0,58700.0,0.233556]
["bitfinex","BTCUSD",1725289511801,0.001,58704.0,58701.0,0.17376075]
["bitfinex","BTCUSD",1725289512062,0.001,58704.0,58703.0,1.273943]
["bitfinex","BTCUSD",1725289512521,0.001,58704.0,58703.0,1.296943]
["bitfinex","BTCUSD",1725289512767,0.19702941,58714.0,58709.0,0.170329]
["bitfinex","BTCUSD",1725289512996,0.02671241,58714.0,58707.0,0.340669]
["bitfinex","BTCUSD",1725289513220,0.170314,58715.0,58710.0,0.170327]
["bitfinex","BTCUSD",1725289513221,0.170315,58715.0,58710.0,0.170327]
["bitfinex","BTCUSD",1725289514693,0.170315,58715.0,58711.0,0.00924795]
["bitfinex","BTCUSD",1725289514939,0.170309,58717.0,58712.0,0.170321]
["bitfinex","BTCUSD",1725289515175,0.340607,58719.0,58712.0,0.00924513]
["bitfinex","BTCUSD",1725289515404,0.170312,58716.0,58712.0,0.00924513]
["bitfinex","BTCUSD",1725289515634,0.170314,58715.0,58713.0,0.0791]
["bitfinex","BTCUSD",1725289515860,0.170314,58715.0,58714.0,0.0092395]
["bitfinex","BTCUSD",1725289516307,0.170314,58715.0,58711.0,0.170325]
["bitfinex","BTCUSD",1725289516518,0.170314,58715.0,58714.0,0.0092395]
["bitfinex","BTCUSD",1725289516738,0.171314,58715.0,58711.0,0.170325]
["bitfinex","BTCUSD",1725289516943,0.171314,58715.0,58714.0,0.0092395]
["bitfinex","BTCUSD",1725289517156,0.170314,58715.0,58711.0,0.170325]
["bitfinex","BTCUSD",1725289517371,0.170314,58715.0,58714.0,0.0092395]
["bitfinex","BTCUSD",1725289517600,0.171314,58715.0,58711.0,0.170325]
["bitfinex","BTCUSD",1725289517808,0.171314,58715.0,58710.0,0.340657]
["bitfinex","BTCUSD",1725289517809,0.001,58715.0,58714.0,0.0092074]
["bitfinex","BTCUSD",1725289518012,0.001,58715.0,58712.0,0.170321]
["bitfinex","BTCUSD",1725289518272,0.170314,58715.0,58713.0,0.00921021]
["bitfinex","BTCUSD",1725289519806,0.171314,58715.0,58713.0,0.00921021]
["bitfinex","BTCUSD",1725289520229,0.170314,58715.0,58713.0,0.00921021]
["bitfinex","BTCUSD",1725289520661,0.171314,58715.0,58713.0,0.00921021]
["bitfinex","BTCUSD",1725289524029,0.001,58715.0,58714.0,0.510951]
["bitfinex","BTCUSD",1725289524248,0.001,58715.0,58714.0,1.88185939]
["bitfinex","BTCUSD",1725289524463,0.001,58715.0,58714.0,2.28268309]
["bitfinex","BTCUSD",1725289524723,0.001,58715.0,58714.0,2.03204909]
["bitfinex","BTCUSD",1725289524942,0.001,58715.0,58714.0,1.67141509]
["bitfinex","BTCUSD",1725289525169,0.171314,58715.0,58714.0,0.0091897]
["bitfinex","BTCUSD",1725289525645,0.170318,58714.0,58710.0,0.170328]
["bitfinex","BTCUSD",1725289525845,0.170317,58714.0,58711.0,0.170325]
["bitfinex","BTCUSD",1725289526080,0.170317,58714.0,58709.0,0.340662]
["bitfinex","BTCUSD",1725289526320,0.001,58715.0,58714.0,0.014]
["bitfinex","BTCUSD",1725289526556,0.001,58715.0,58712.0,0.170322]
["bitfinex","BTCUSD",1725289526765,0.170313,58716.0,58712.0,0.170322]
["bitfinex","BTCUSD",1725289527427,0.170313,58716.0,58713.0,0.170319]
["bitfinex","BTCUSD",1725289527677,0.170304,58719.0,58715.0,0.170312]
["bitfinex","BTCUSD",1725289528094,0.1,58720.0,58714.0,0.013]
["bitfinex","BTCUSD",1725289528311,0.1,58720.0,58719.0,0.170302]
["bitfinex","BTCUSD",1725289528547,0.1,58720.0,58719.0,0.510907]
["bitfinex","BTCUSD",1725289528752,0.1,58720.0,58719.0,0.851512]
["bitfinex","BTCUSD",1725289528981,0.1,58720.0,58719.0,0.510907]
["bitfinex","BTCUSD",1725289529853,0.1,58720.0,58719.0,0.52006575]
["bitfinex","BTCUSD",1725289530534,0.1,58720.0,58719.0,0.52506575]
["bitfinex","BTCUSD",1725289531180,0.1,58720.0,58719.0,0.53306575]
["bitfinex","BTCUSD",1725289531399,0.1,58720.0,58719.0,0.87367075]
["bitfinex","BTCUSD",1725289531614,0.1,58720.0,58719.0,1.09091114]
["bitfinex","BTCUSD",1725289534829,0.1,58720.0,58719.0,1.43151614]
["bitfinex","BTCUSD",1725289535037,0.1,58720.0,58719.0,1.17401114]
["bitfinex","BTCUSD",1725289535471,0.1,58720.0,58719.0,1.51461614]
["bitfinex","BTCUSD",1725289536116,0.1,58720.0,58719.0,1.57551614]
["bitfinex","BTCUSD",1725289536351,0.1,58720.0,58719.0,2.07551614]
["bitfinex","BTCUSD",1725289536777,0.1,58720.0,58719.0,0.70006575]
["bitfinex","BTCUSD",1725289537191,0.1,58720.0,58719.0,1.04067075]
["bitfinex","BTCUSD",1725289537391,0.1,58720.0,58719.0,1.03567075]
["bitfinex","BTCUSD",1725289537632,0.1,58720.0,58719.0,1.02767075]
["bitfinex","BTCUSD",1725289537845,0.1,58720.0,58719.0,1.04167075]
["bitfinex","BTCUSD",1725289538070,0.1,58720.0,58719.0,0.70106575]
["bitfinex","BTCUSD",1725289538287,0.1,58720.0,58719.0,0.71506575]
["bitfinex","BTCUSD",1725289538503,0.610898,58720.0,58719.0,0.03715875]
["bitfinex","BTCUSD",1725289538957,0.270299,58720.0,58719.0,0.03715875]
["bitfinex","BTCUSD",1725289539164,0.610898,58720.0,58719.0,0.03715875]
["bitfinex","BTCUSD",1725289540484,0.1,58720.0,58719.0,0.03715875]
["bitfinex","BTCUSD",1725289540723,0.1,58720.0,58719.0,0.57106575]
["bitfinex","BTCUSD",1725289540936,0.1,58720.0,58719.0,0.76530614]
["bitfinex","BTCUSD",1725289541638,0.1,58720.0,58719.0,0.42470114]
["bitfinex","BTCUSD",1725289541873,0.1,58720.0,58719.0,0.06015875]
["bitfinex","BTCUSD",1725289542083,0.1,58720.0,58719.0,0.06256065]
["bitfinex","BTCUSD",1725289542517,0.1,58720.0,58719.0,0.23286265]
["bitfinex","BTCUSD",1725289543798,0.1,58720.0,58719.0,0.06256065]
["bitfinex","BTCUSD",1725289544269,0.1,58720.0,58719.0,0.23286265]
["bitfinex","BTCUSD",1725289545586,0.1,58720.0,58719.0,1.25661873]
["bitfinex","BTCUSD",1725289545808,0.1,58728.0,58727.0,0.966737]
["bitfinex","BTCUSD",1725289546029,0.1,58728.0,58727.0,2.02839339]
["bitfinex","BTCUSD",1725289546243,0.1,58728.0,58727.0,2.03993511]
["bitfinex","BTCUSD",1725289546481,0.1,58728.0,58727.0,2.02993511]
["bitfinex","BTCUSD",1725289546651,0.1,58728.0,58727.0,2.01993511]
["bitfinex","BTCUSD",1725289547067,0.1,58728.0,58727.0,1.68237711]
["bitfinex","BTCUSD",1725289547281,0.1,58728.0,58727.0,0.28674172]
["bitfinex","BTCUSD",1725289547473,0.270276,58728.0,58727.0,0.01154172]
["bitfinex","BTCUSD",1725289547912,0.610829,58728.0,58727.0,0.028]
["bitfinex","BTCUSD",1725289548361,0.951382,58728.0,58727.0,0.028]
["bitfinex","BTCUSD",1725289548511,0.610829,58728.0,58727.0,0.028]
["bitfinex","BTCUSD",1725289549156,0.270276,58728.0,58727.0,0.028]
["bitfinex","BTCUSD",1725289549408,0.270276,58728.0,58727.0,0.0395359]
["bitfinex","BTCUSD",1725289551342,0.610829,58728.0,58727.0,0.0395359]
["bitfinex","BTCUSD",1725289551551,0.951382,58728.0,58727.0,0.0395359]
["bitfinex","BTCUSD",1725289551770,0.951382,58728.0,58727.0,0.028]
["bitfinex","BTCUSD",1725289553998,1.358035,58728.0,58727.0,0.028]
["bitfinex","BTCUSD",1725289554464,1.440835,58728.0,58727.0,0.028]
["bitfinex","BTCUSD",1725289554915,1.440835,58728.0,58727.0,0.014]
["bitfinex","BTCUSD",1725289555164,0.510916,58718.0,58717.0,0.4769]
["bitfinex","BTCUSD",1725289557328,0.510916,58718.0,58717.0,0.4909]
["bitfinex","BTCUSD",1725289557329,1.192138,58718.0,58717.0,0.4909]
["bitfinex","BTCUSD",1725289557530,1.192138,58718.0,58717.0,0.014]
["bitfinex","BTCUSD",1725289557742,1.192138,58718.0,58717.0,0.028]
["bitfinex","BTCUSD",1725289557980,0.170305,58718.0,58717.0,0.028]
["bitfinex","BTCUSD",1725289558210,0.170302,58719.0,58717.0,0.028]
["bitfinex","BTCUSD",1725289558853,0.340602,58720.0,58717.0,0.028]
["bitfinex","BTCUSD",1725289558854,0.170301,58720.0,58717.0,0.028]
["bitfinex","BTCUSD",1725289559059,0.170285,58725.0,58721.0,0.316594]
["bitfinex","BTCUSD",1725289559290,0.170281,58727.0,58723.0,0.17029]
["bitfinex","BTCUSD",1725289559523,0.1,58728.0,58727.0,0.170279]
["bitfinex","BTCUSD",1725289559740,0.1,58728.0,58727.0,0.18183041]
["bitfinex","BTCUSD",1725289560185,0.1,58728.0,58727.0,0.01155141]
["bitfinex","BTCUSD",1725289560427,0.170292,58723.0,58719.0,0.170301]
["bitfinex","BTCUSD",1725289560666,0.170292,58723.0,58720.0,0.023]
["bitfinex","BTCUSD",1725289560914,0.34058,58724.0,58720.0,0.023]
["bitfinex","BTCUSD",1725289561163,0.170295,58722.0,58720.0,0.023]
["bitfinex","BTCUSD",1725289561402,0.34058,58724.0,58716.0,0.170308]
["bitfinex","BTCUSD",1725289561403,0.340576,58724.0,58716.0,0.170308]
["bitfinex","BTCUSD",1725289561619,0.170297,58721.0,58717.0,0.270307]
["bitfinex","BTCUSD",1725289561860,0.170297,58721.0,58720.0,0.026]
["bitfinex","BTCUSD",1725289562068,0.170297,58721.0,58720.0,0.012]
["bitfinex","BTCUSD",1725289562069,0.851483,58721.0,58720.0,0.012]
["bitfinex","BTCUSD",1725289563403,1.271376,58721.0,58720.0,0.012]
["bitfinex","BTCUSD",1725289563649,1.271376,58721.0,58720.0,0.026]
["bitfinex","BTCUSD",1725289563856,1.271376,58721.0,58720.0,0.014]
["bitfinex","BTCUSD",1725289564095,0.510933,58716.0,58715.0,0.04915423]
["bitfinex","BTCUSD",1725289564537,0.170314,58715.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725289564993,0.340595,58721.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725289565199,0.170288,58724.0,58720.0,0.173299]
["bitfinex","BTCUSD",1725289565430,0.0619,58733.0,58721.0,0.340592]
["bitfinex","BTCUSD",1725289565636,0.340552,58729.0,58721.0,0.023]
["bitfinex","BTCUSD",1725289565848,0.340568,58726.0,58721.0,0.023]
["bitfinex","BTCUSD",1725289566065,0.170286,58725.0,58721.0,0.193296]
["bitfinex","BTCUSD",1725289566281,0.340571,58725.0,58721.0,0.023]
["bitfinex","BTCUSD",1725289566489,0.340549,58729.0,58721.0,0.023]
["bitfinex","BTCUSD",1725289566490,0.340549,58729.0,58721.0,0.193296]
["bitfinex","BTCUSD",1725289566697,0.170284,58726.0,58722.0,0.170293]
["bitfinex","BTCUSD",1725289567130,0.170285,58725.0,58722.0,0.170293]
["bitfinex","BTCUSD",1725289568878,0.171285,58725.0,58722.0,0.171293]
["bitfinex","BTCUSD",1725289569092,0.171285,58725.0,58722.0,0.001]
["bitfinex","BTCUSD",1725289569093,0.510873,58723.0,58722.0,0.001]
["bitfinex","BTCUSD",1725289569300,0.170291,58723.0,58722.0,0.001]
["bitfinex","BTCUSD",1725289569939,0.912155,58723.0,58722.0,0.001]
["bitfinex","BTCUSD",1725289570169,0.912155,58723.0,58716.0,0.04939104]
["bitfinex","BTCUSD",1725289570170,0.510924,58717.0,58716.0,0.04939104]
["bitfinex","BTCUSD",1725289570408,0.85154,58717.0,58716.0,0.04939104]
["bitfinex","BTCUSD",1725289570634,0.34061,58719.0,58714.0,0.487907]
["bitfinex","BTCUSD",1725289570635,0.510942,58715.0,58714.0,0.487907]
["bitfinex","BTCUSD",1725289570862,0.510942,58715.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725289571545,0.170314,58715.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725289572722,0.510942,58715.0,58714.0,0.021007]
["bitfinex","BTCUSD",1725289573149,0.170311,58716.0,58714.0,0.021007]
["bitfinex","BTCUSD",1725289573367,0.170308,58718.0,58714.0,0.191323]
["bitfinex","BTCUSD",1725289573591,0.170304,58719.0,58715.0,0.170314]
["bitfinex","BTCUSD",1725289573809,0.170306,58718.0,58715.0,0.170314]
["bitfinex","BTCUSD",1725289574048,0.170302,58719.0,58715.0,0.170314]
["bitfinex","BTCUSD",1725289574261,0.17029,58724.0,58720.0,0.170299]
["bitfinex","BTCUSD",1725289574528,0.1,58728.0,58724.0,0.170288]
["bitfinex","BTCUSD",1725289574763,0.270277,58728.0,58725.0,0.01156844]
["bitfinex","BTCUSD",1725289575005,0.17028,58727.0,58725.0,0.01156844]
["bitfinex","BTCUSD",1725289575217,0.17028,58727.0,58722.0,0.0818]
["bitfinex","BTCUSD",1725289575218,0.340562,58727.0,58722.0,0.0818]
["bitfinex","BTCUSD",1725289575444,0.170285,58725.0,58722.0,0.0818]
["bitfinex","BTCUSD",1725289575653,0.170285,58725.0,58722.0,0.252093]
["bitfinex","BTCUSD",1725289575878,0.17028,58727.0,58723.0,0.170289]
["bitfinex","BTCUSD",1725289576348,0.440556,58728.0,58723.0,0.170289]
["bitfinex","BTCUSD",1725289576349,0.170282,58726.0,58723.0,0.170289]
["bitfinex","BTCUSD",1725289576995,0.611834,58728.0,58723.0,0.170289]
["bitfinex","BTCUSD",1725289577213,0.611834,58728.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725289577214,0.170279,58727.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725289577445,0.170279,58727.0,58723.0,0.00340544]
["bitfinex","BTCUSD",1725289577670,0.340563,58727.0,58722.0,0.252091]
["bitfinex","BTCUSD",1725289577900,0.170283,58726.0,58722.0,0.252091]
["bitfinex","BTCUSD",1725289579335,0.340568,58726.0,58722.0,0.0818]
["bitfinex","BTCUSD",1725289579561,0.170285,58725.0,58722.0,0.0818]
["bitfinex","BTCUSD",1725289580042,0.170288,58724.0,58722.0,0.0818]
["bitfinex","BTCUSD",1725289581647,0.170288,58724.0,58722.0,0.0828]
["bitfinex","BTCUSD",1725289581855,0.170288,58724.0,58722.0,0.0818]
["bitfinex","BTCUSD",1725289582770,0.1703,58720.0,58717.0,0.0801]
["bitfinex","BTCUSD",1725289583004,0.170297,58721.0,58719.0,0.023]
["bitfinex","BTCUSD",1725289583245,0.170299,58720.0,58719.0,0.023]
["bitfinex","BTCUSD",1725289583728,0.340579,58724.0,58719.0,0.023]
["bitfinex","BTCUSD",1725289583729,0.1,58728.0,58724.0,0.35]
["bitfinex","BTCUSD",1725289583957,0.1,58728.0,58727.0,1.18433539]
["bitfinex","BTCUSD",1725289584190,0.1,58728.0,58727.0,1.30733539]
["bitfinex","BTCUSD",1725289584831,0.1,58728.0,58727.0,0.96677739]
["bitfinex","BTCUSD",1725289585245,0.1,58728.0,58727.0,0.98077739]
["bitfinex","BTCUSD",1725289585458,0.1,58728.0,58727.0,1.32133539]
["bitfinex","BTCUSD",1725289586509,0.1,58728.0,58727.0,1.33533539]
["bitfinex","BTCUSD",1725289586943,0.170251,58737.0,58732.0,0.170264]
["bitfinex","BTCUSD",1725289587647,0.170248,58738.0,58732.0,0.340526]
["bitfinex","BTCUSD",1725289587871,0.440479,58741.0,58733.0,0.340518]
["bitfinex","BTCUSD",1725289587872,0.170244,58739.0,58733.0,0.340518]
["bitfinex","BTCUSD",1725289588090,0.170244,58739.0,58734.0,0.170258]
["bitfinex","BTCUSD",1725289588310,0.1,58741.0,58735.0,0.419008]
["bitfinex","BTCUSD",1725289588741,0.1,58741.0,58737.0,0.170247]
["bitfinex","BTCUSD",1725289588975,0.1,58741.0,58740.0,0.170241]
["bitfinex","BTCUSD",1725289589614,0.1,58741.0,58740.0,0.5222292]
["bitfinex","BTCUSD",1725289590480,0.1,58741.0,58740.0,0.8627122]
["bitfinex","BTCUSD",1725289590722,0.1,58741.0,58740.0,1.2031952]
["bitfinex","BTCUSD",1725289590934,0.1,58741.0,58740.0,1.3670952]
["bitfinex","BTCUSD",1725289591148,0.1,58741.0,58740.0,1.3690952]
["bitfinex","BTCUSD",1725289591835,0.170203,58754.0,58747.0,0.340441]
["bitfinex","BTCUSD",1725289592070,0.340402,58754.0,58748.0,0.170217]
["bitfinex","BTCUSD",1725289592307,0.401071,58760.0,58751.0,0.0771]
["bitfinex","BTCUSD",1725289592308,0.0607,58760.0,58751.0,0.0771]
["bitfinex","BTCUSD",1725289592515,0.0607,58760.0,58755.0,0.170196]
["bitfinex","BTCUSD",1725289592726,0.170181,58761.0,58757.0,0.170191]
["bitfinex","BTCUSD",1725289592934,0.0607,58765.0,58753.0,0.19424039]
["bitfinex","BTCUSD",1725289592935,0.0607,58765.0,58758.0,0.01143659]
["bitfinex","BTCUSD",1725289593162,0.1,58770.0,58747.0,0.340442]
["bitfinex","BTCUSD",1725289593163,0.483373,58759.0,58747.0,0.340442]
["bitfinex","BTCUSD",1725289593370,0.340394,58756.0,58749.0,0.04912037]
["bitfinex","BTCUSD",1725289593582,0.170208,58752.0,58749.0,0.04912037]
["bitfinex","BTCUSD",1725289594023,0.170208,58752.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725289594467,0.170204,58753.0,58748.0,0.170217]
["bitfinex","BTCUSD",1725289595574,0.170204,58753.0,58749.0,0.01]
["bitfinex","BTCUSD",1725289595817,0.170207,58752.0,58749.0,0.01]
["bitfinex","BTCUSD",1725289596028,0.170207,58752.0,58748.0,0.181217]
["bitfinex","BTCUSD",1725289596443,0.170207,58752.0,58748.0,0.190217]
["bitfinex","BTCUSD",1725289596667,0.170207,58752.0,58748.0,0.179217]
["bitfinex","BTCUSD",1725289596874,0.170207,58752.0,58748.0,0.170217]
["bitfinex","BTCUSD",1725289597093,0.340397,58755.0,58748.0,0.170217]
["bitfinex","BTCUSD",1725289597311,0.340379,58758.0,58748.0,0.19764444]
["bitfinex","BTCUSD",1725289597547,0.340386,58757.0,58752.0,0.0777]
["bitfinex","BTCUSD",1725289597770,0.170199,58755.0,58752.0,0.0777]
["bitfinex","BTCUSD",1725289597999,0.340386,58757.0,58752.0,0.247905]
["bitfinex","BTCUSD",1725289598000,0.170195,58757.0,58752.0,0.247905]
["bitfinex","BTCUSD",1725289598223,0.170195,58756.0,58752.0,0.0777]
["bitfinex","BTCUSD",1725289598649,0.170195,58756.0,58748.0,0.54467639]
["bitfinex","BTCUSD",1725289598650,0.340389,58757.0,58749.0,0.0777]
["bitfinex","BTCUSD",1725289598864,0.0607,58759.0,58749.0,0.0897]
["bitfinex","BTCUSD",1725289598865,0.340396,58756.0,58749.0,0.0897]
["bitfinex","BTCUSD",1725289599106,0.401075,58759.0,58750.0,0.34382587]
["bitfinex","BTCUSD",1725289599315,0.401075,58759.0,58752.0,0.013]
["bitfinex","BTCUSD",1725289599316,0.0607,58759.0,58752.0,0.013]
["bitfinex","BTCUSD",1725289599544,0.170196,58756.0,58752.0,0.183205]
["bitfinex","BTCUSD",1725289599767,0.340351,58763.0,58750.0,0.34382587]
["bitfinex","BTCUSD",1725289599768,0.34034,58765.0,58757.0,0.170192]
["bitfinex","BTCUSD",1725289599990,0.34034,58765.0,58759.0,0.170185]
["bitfinex","BTCUSD",1725289600203,0.340331,58767.0,58760.0,0.170181]
["bitfinex","BTCUSD",1725289600443,0.170175,58763.0,58758.0,0.170187]
["bitfinex","BTCUSD",1725289600695,0.420205,58771.0,58756.0,0.34039]
["bitfinex","BTCUSD",1725289600696,0.440311,58770.0,58761.0,0.19424039]
["bitfinex","BTCUSD",1725289600940,0.340323,58768.0,58762.0,0.1388]
["bitfinex","BTCUSD",1725289601149,0.17018,58762.0,58759.0,0.0777]
["bitfinex","BTCUSD",1725289601406,0.34034,58765.0,58759.0,0.247885]
["bitfinex","BTCUSD",1725289601599,0.340345,58764.0,58759.0,0.08110338]
["bitfinex","BTCUSD",1725289601853,0.170176,58763.0,58753.0,0.04950144]
["bitfinex","BTCUSD",1725289602081,0.171172,58765.0,58758.0,0.340375]
["bitfinex","BTCUSD",1725289602324,0.171172,58765.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725289602556,0.170172,58765.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725289602781,0.001,58764.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725289602999,0.001,58764.0,58760.0,0.170181]
["bitfinex","BTCUSD",1725289603264,0.170172,58765.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725289603460,0.170164,58767.0,58762.0,0.170176]
["bitfinex","BTCUSD",1725289603681,0.1,58770.0,58767.0,0.17016]
["bitfinex","BTCUSD",1725289603899,0.1,58770.0,58768.0,0.170158]
["bitfinex","BTCUSD",1725289604133,0.1,58770.0,58769.0,0.170157]
["bitfinex","BTCUSD",1725289604356,0.1,58770.0,58769.0,0.850787]
["bitfinex","BTCUSD",1725289604604,0.1,58770.0,58769.0,1.214102]
["bitfinex","BTCUSD",1725289604825,0.1,58770.0,58769.0,1.36187133]
["bitfinex","BTCUSD",1725289605033,0.1,58770.0,58769.0,1.02055633]
["bitfinex","BTCUSD",1725289606344,0.1,58770.0,58769.0,1.04555633]
["bitfinex","BTCUSD",1725289608167,0.1,58770.0,58769.0,1.03455633]
["bitfinex","BTCUSD",1725289608405,0.1,58770.0,58769.0,1.04855633]
["bitfinex","BTCUSD",1725289609079,0.1,58770.0,58769.0,1.38887133]
["bitfinex","BTCUSD",1725289609332,0.170118,58783.0,58779.0,0.170128]
["bitfinex","BTCUSD",1725289609542,0.170115,58784.0,58779.0,0.170128]
["bitfinex","BTCUSD",1725289609758,0.340215,58787.0,58780.0,0.01132997]
["bitfinex","BTCUSD",1725289609759,0.170117,58783.0,58780.0,0.01132997]
["bitfinex","BTCUSD",1725289609967,0.440225,58785.0,58780.0,0.18145397]
["bitfinex","BTCUSD",1725289610173,0.440225,58785.0,58779.0,0.170126]
["bitfinex","BTCUSD",1725289610174,0.170117,58783.0,58779.0,0.170126]
["bitfinex","BTCUSD",1725289610378,0.170117,58783.0,58781.0,0.01132776]
["bitfinex","BTCUSD",1725289610638,0.440225,58785.0,58772.0,0.04913176]
["bitfinex","BTCUSD",1725289610879,0.170127,58780.0,58776.0,0.170136]
["bitfinex","BTCUSD",1725289611300,0.340235,58783.0,58775.0,0.340275]
["bitfinex","BTCUSD",1725289611528,0.170126,58780.0,58775.0,0.170139]
["bitfinex","BTCUSD",1725289611732,0.170126,58780.0,58776.0,0.170136]
["bitfinex","BTCUSD",1725289612369,0.170126,58780.0,58776.0,0.180136]
["bitfinex","BTCUSD",1725289612590,0.340248,58781.0,58776.0,0.01]
["bitfinex","BTCUSD",1725289612806,0.170134,58778.0,58776.0,0.01]
["bitfinex","BTCUSD",1725289613268,0.170128,58779.0,58776.0,0.01]
["bitfinex","BTCUSD",1725289613486,0.170132,58778.0,58777.0,0.023]
["bitfinex","BTCUSD",1725289614147,0.510395,58778.0,58777.0,0.023]
["bitfinex","BTCUSD",1725289614631,0.1408,58778.0,58772.0,0.04913176]
["bitfinex","BTCUSD",1725289614850,0.1,58785.0,58772.0,0.04913176]
["bitfinex","BTCUSD",1725289614851,0.99153,58773.0,58772.0,0.04913176]
["bitfinex","BTCUSD",1725289615070,1.331822,58773.0,58772.0,0.04913176]
["bitfinex","BTCUSD",1725289615284,1.191123,58768.0,58767.0,0.4769]
["bitfinex","BTCUSD",1725289615522,0.170186,58759.0,58758.0,0.50540786]
["bitfinex","BTCUSD",1725289615757,0.170178,58762.0,58759.0,0.1]
["bitfinex","BTCUSD",1725289615959,0.170181,58761.0,58759.0,0.1]
["bitfinex","BTCUSD",1725289616225,0.170176,58763.0,58759.0,0.270185]
["bitfinex","BTCUSD",1725289616440,0.170176,58763.0,58759.0,0.27358839]
["bitfinex","BTCUSD",1725289616889,0.170173,58764.0,58760.0,0.170182]
["bitfinex","BTCUSD",1725289617114,0.170176,58763.0,58759.0,0.270186]
["bitfinex","BTCUSD",1725289617347,0.340308,58771.0,58760.0,0.0821]
["bitfinex","BTCUSD",1725289617565,0.170159,58769.0,58763.0,0.19424039]
["bitfinex","BTCUSD",1725289617771,0.170159,58769.0,58765.0,0.170168]
["bitfinex","BTCUSD",1725289617998,0.170164,58767.0,58766.0,0.023]
["bitfinex","BTCUSD",1725289618475,0.170164,58767.0,58764.0,0.023]
["bitfinex","BTCUSD",1725289618682,0.340318,58769.0,58764.0,0.193171]
["bitfinex","BTCUSD",1725289618683,0.17016,58769.0,58764.0,0.193171]
["bitfinex","BTCUSD",1725289618889,0.170161,58768.0,58764.0,0.19657406]
["bitfinex","BTCUSD",1725289619093,0.170161,58768.0,58764.0,0.02640306]
["bitfinex","BTCUSD",1725289619297,0.510479,58769.0,58764.0,0.19657406]
["bitfinex","BTCUSD",1725289619540,0.34031,58770.0,58764.0,0.02640306]
["bitfinex","BTCUSD",1725289619749,0.170159,58769.0,58766.0,0.184166]
["bitfinex","BTCUSD",1725289619961,0.170159,58769.0,58767.0,0.023]
["bitfinex","BTCUSD",1725289620183,0.170159,58769.0,58767.0,0.03626689]
["bitfinex","BTCUSD",1725289620385,0.17016,58768.0,58767.0,0.03626689]
["bitfinex","BTCUSD",1725289620598,0.510481,58768.0,58767.0,0.03626689]
["bitfinex","BTCUSD",1725289620819,0.17016,58768.0,58767.0,0.03626689]
["bitfinex","BTCUSD",1725289621279,0.170158,58769.0,58767.0,0.03626689]
["bitfinex","BTCUSD",1725289621483,0.404396,58773.0,58769.0,0.170156]
["bitfinex","BTCUSD",1725289621484,0.170146,58773.0,58769.0,0.170156]
["bitfinex","BTCUSD",1725289621694,0.0637,58778.0,58770.0,0.1042]
["bitfinex","BTCUSD",1725289621905,0.0637,58778.0,58771.0,0.01666569]
["bitfinex","BTCUSD",1725289621906,0.340266,58778.0,58771.0,0.01666569]
["bitfinex","BTCUSD",1725289622122,0.170137,58776.0,58772.0,0.193148]
["bitfinex","BTCUSD",1725289622343,0.340243,58782.0,58776.0,0.170135]
["bitfinex","BTCUSD",1725289622584,0.19037846,58785.0,58777.0,0.023]
["bitfinex","BTCUSD",1725289622585,0.33991164,58784.0,58777.0,0.023]
["bitfinex","BTCUSD",1725289622805,0.33991164,58784.0,58777.0,0.03964769]
["bitfinex","BTCUSD",1725289622806,0.340234,58783.0,58777.0,0.03964769]
["bitfinex","BTCUSD",1725289623023,0.170121,58782.0,58778.0,0.170131]
["bitfinex","BTCUSD",1725289623244,0.170121,58782.0,58779.0,0.03623951]
["bitfinex","BTCUSD",1725289624105,0.33991164,58784.0,58779.0,0.20636751]
["bitfinex","BTCUSD",1725289624106,0.170118,58783.0,58779.0,0.20636751]
["bitfinex","BTCUSD",1725289624552,0.913027,58780.0,58779.0,0.01323951]
["bitfinex","BTCUSD",1725289624897,0.913027,58780.0,58777.0,0.011]
["bitfinex","BTCUSD",1725289624898,0.850657,58778.0,58777.0,0.011]
["bitfinex","BTCUSD",1725289625319,0.402651,58780.0,58768.0,0.4769]
["bitfinex","BTCUSD",1725289625320,0.510447,58772.0,58768.0,0.4769]
["bitfinex","BTCUSD",1725289625574,0.651947,58772.0,58758.0,0.4769]
["bitfinex","BTCUSD",1725289625798,0.651947,58772.0,58759.0,0.50540786]
["bitfinex","BTCUSD",1725289625799,0.170183,58760.0,58759.0,0.50540786]
["bitfinex","BTCUSD",1725289626033,0.340345,58764.0,58759.0,0.50540786]
["bitfinex","BTCUSD",1725289626248,0.340345,58764.0,58757.0,0.4123]
["bitfinex","BTCUSD",1725289626249,0.170174,58764.0,58757.0,0.4123]
["bitfinex","BTCUSD",1725289626469,0.17018,58762.0,58757.0,0.4123]
["bitfinex","BTCUSD",1725289626679,0.170182,58761.0,58757.0,0.4123]
["bitfinex","BTCUSD",1725289627104,0.170182,58761.0,58759.0,0.014]
["bitfinex","BTCUSD",1725289627301,0.170176,58763.0,58758.0,0.270189]
["bitfinex","BTCUSD",1725289627506,0.170178,58762.0,58758.0,0.270189]
["bitfinex","BTCUSD",1725289627740,0.170178,58762.0,58759.0,0.023]
["bitfinex","BTCUSD",1725289628163,0.170175,58763.0,58759.0,0.193184]
["bitfinex","BTCUSD",1725289628391,0.170183,58760.0,58759.0,0.023]
["bitfinex","BTCUSD",1725289628834,0.850917,58760.0,58759.0,0.023]
["bitfinex","BTCUSD",1725289629078,0.850917,58760.0,58757.0,0.364]
["bitfinex","BTCUSD",1725289629079,0.510568,58758.0,58757.0,0.014]
["bitfinex","BTCUSD",1725289629313,1.191326,58758.0,58757.0,0.014]
["bitfinex","BTCUSD",1725289629771,0.0789,58762.0,58752.0,0.04935252]
["bitfinex","BTCUSD",1725289629998,0.0789,58762.0,58759.0,0.014]
["bitfinex","BTCUSD",1725289630222,0.0789,58762.0,58759.0,0.028]
["bitfinex","BTCUSD",1725289630223,0.51055,58760.0,58759.0,0.028]
["bitfinex","BTCUSD",1725289630452,0.51055,58760.0,58759.0,0.014]
["bitfinex","BTCUSD",1725289631137,0.170183,58760.0,58759.0,0.014]
["bitfinex","BTCUSD",1725289631559,0.340359,58762.0,58757.0,0.002]
["bitfinex","BTCUSD",1725289631560,0.170187,58759.0,58757.0,0.002]
["bitfinex","BTCUSD",1725289631764,0.16973536,58759.0,58757.0,0.002]
["bitfinex","BTCUSD",1725289631970,0.170189,58758.0,58757.0,0.002]
["bitfinex","BTCUSD",1725289632181,0.170184,58760.0,58756.0,0.023]
["bitfinex","BTCUSD",1725289632621,0.340344,58764.0,58756.0,0.023]
["bitfinex","BTCUSD",1725289632824,0.170187,58759.0,58756.0,0.023]
["bitfinex","BTCUSD",1725289633029,0.510545,58761.0,58756.0,0.023]
["bitfinex","BTCUSD",1725289633235,0.170185,58760.0,58757.0,0.002]
["bitfinex","BTCUSD",1725289633444,0.170185,58760.0,58756.0,0.023]
["bitfinex","BTCUSD",1725289633870,0.170181,58761.0,58757.0,0.24969]
["bitfinex","BTCUSD",1725289634048,0.170184,58760.0,58758.0,0.023]
["bitfinex","BTCUSD",1725289634721,0.170184,58760.0,58759.0,0.01331562]
["bitfinex","BTCUSD",1725289635382,0.340351,58763.0,58759.0,0.01331562]
["bitfinex","BTCUSD",1725289635595,0.340356,58762.0,58759.0,0.01331562]
["bitfinex","BTCUSD",1725289636502,0.170183,58760.0,58759.0,0.01331562]
["bitfinex","BTCUSD",1725289638034,0.17118,58762.0,58759.0,0.01331562]
["bitfinex","BTCUSD",1725289638758,0.17018,58762.0,58759.0,0.01331562]
["bitfinex","BTCUSD",1725289639622,0.17118,58762.0,58759.0,0.01331562]
["bitfinex","BTCUSD",1725289644996,0.17118,58762.0,58761.0,0.510541]
["bitfinex","BTCUSD",1725289644997,0.001,58762.0,58761.0,0.510541]
["bitfinex","BTCUSD",1725289645277,0.001,58762.0,58761.0,1.27617752]
["bitfinex","BTCUSD",1725289645516,0.001,58762.0,58761.0,1.71753852]
["bitfinex","BTCUSD",1725289645957,0.170143,58774.0,58770.0,0.170153]
["bitfinex","BTCUSD",1725289646375,0.340274,58776.0,58771.0,0.18349608]
["bitfinex","BTCUSD",1725289646575,0.170142,58775.0,58771.0,0.18349608]
["bitfinex","BTCUSD",1725289646781,0.170139,58776.0,58771.0,0.01334608]
["bitfinex","BTCUSD",1725289646991,0.1423,58790.0,58784.0,0.170114]
["bitfinex","BTCUSD",1725289647203,0.170092,58792.0,58784.0,0.611342]
["bitfinex","BTCUSD",1725289647444,0.170094,58791.0,58784.0,0.62463573]
["bitfinex","BTCUSD",1725289647656,0.170094,58791.0,58784.0,0.03629373]
["bitfinex","BTCUSD",1725289647657,0.340193,58791.0,58784.0,0.03629373]
["bitfinex","BTCUSD",1725289647869,0.170107,58787.0,58784.0,0.03629373]
["bitfinex","BTCUSD",1725289648077,0.170101,58789.0,58784.0,0.20640773]
["bitfinex","BTCUSD",1725289648286,0.170097,58790.0,58784.0,0.20640773]
["bitfinex","BTCUSD",1725289648490,0.1701,58789.0,58784.0,0.20640773]
["bitfinex","BTCUSD",1725289649160,0.170099,58790.0,58784.0,0.20640773]
["bitfinex","BTCUSD",1725289649359,0.1701,58789.0,58784.0,0.55563573]
["bitfinex","BTCUSD",1725289649586,0.170103,58788.0,58784.0,0.21540773]
["bitfinex","BTCUSD",1725289649814,0.170101,58789.0,58784.0,0.21540773]
["bitfinex","BTCUSD",1725289650254,0.170101,58789.0,58784.0,0.22640773]
["bitfinex","BTCUSD",1725289651571,0.170097,58790.0,58784.0,0.56663573]
["bitfinex","BTCUSD",1725289651796,0.170101,58789.0,58784.0,0.56663573]
["bitfinex","BTCUSD",1725289653339,0.170102,58788.0,58784.0,0.56663573]
["bitfinex","BTCUSD",1725289653774,0.170099,58789.0,58784.0,0.56663573]
["bitfinex","BTCUSD",1725289653982,0.340193,58791.0,58784.0,0.56663573]
["bitfinex","BTCUSD",1725289654221,0.340545,58799.0,58784.0,0.90686373]
["bitfinex","BTCUSD",1725289654437,0.0004,58799.0,58784.0,2.33958822]
["bitfinex","BTCUSD",1725289654643,0.170074,58798.0,58784.0,2.43958822]
["bitfinex","BTCUSD",1725289654842,0.170077,58797.0,58784.0,2.43958822]
["bitfinex","BTCUSD",1725289655345,0.170078,58797.0,58784.0,2.43058822]
["bitfinex","BTCUSD",1725289655570,0.340546,58799.0,58784.0,2.43058822]
["bitfinex","BTCUSD",1725289655780,0.340546,58799.0,58784.0,2.44058822]
["bitfinex","BTCUSD",1725289655999,0.340174,58794.0,58784.0,1.14943573]
["bitfinex","BTCUSD",1725289656208,0.00340342,58798.0,58784.0,0.36329373]
["bitfinex","BTCUSD",1725289656209,0.34021,58788.0,58784.0,0.36329373]
["bitfinex","BTCUSD",1725289656451,0.34021,58788.0,58784.0,0.37729373]
["bitfinex","BTCUSD",1725289656660,0.170109,58786.0,58784.0,0.39129373]
["bitfinex","BTCUSD",1725289657148,0.170109,58786.0,58784.0,0.36329373]
["bitfinex","BTCUSD",1725289657350,0.170109,58786.0,58784.0,0.37729373]
["bitfinex","BTCUSD",1725289657576,0.19424039,58802.0,58784.0,1.71199173]
["bitfinex","BTCUSD",1725289657577,0.17008,58796.0,58784.0,1.71199173]
["bitfinex","BTCUSD",1725289657835,0.170083,58795.0,58784.0,1.73499173]
["bitfinex","BTCUSD",1725289658036,0.170083,58795.0,58784.0,1.83499173]
["bitfinex","BTCUSD",1725289658037,0.095,58785.0,58784.0,1.83499173]
["bitfinex","BTCUSD",1725289658929,0.095,58785.0,58784.0,1.49476373]
["bitfinex","BTCUSD",1725289659175,0.095,58785.0,58784.0,1.94427688]
["bitfinex","BTCUSD",1725289659410,0.0004,58799.0,58792.0,0.17009]
["bitfinex","BTCUSD",1725289659634,0.0004,58799.0,58793.0,0.21724039]
["bitfinex","BTCUSD",1725289659635,0.17008,58796.0,58793.0,0.21724039]
["bitfinex","BTCUSD",1725289659833,0.170076,58797.0,58793.0,0.40045956]
["bitfinex","BTCUSD",1725289660066,0.340151,58798.0,58793.0,0.40045956]
["bitfinex","BTCUSD",1725289660067,0.340151,58798.0,58793.0,0.23037356]
["bitfinex","BTCUSD",1725289660278,0.170083,58795.0,58793.0,0.23037356]
["bitfinex","BTCUSD",1725289661182,0.170078,58797.0,58793.0,0.40045956]
["bitfinex","BTCUSD",1725289661406,0.0004,58799.0,58795.0,0.340164]
["bitfinex","BTCUSD",1725289661610,0.0004,58799.0,58794.0,0.1484015]
["bitfinex","BTCUSD",1725289661611,0.0004,58799.0,58798.0,0.340147]
["bitfinex","BTCUSD",1725289661855,0.340088,58809.0,58801.0,0.35]
["bitfinex","BTCUSD",1725289662081,0.170051,58806.0,58802.0,0.20616074]
["bitfinex","BTCUSD",1725289662298,0.340088,58809.0,58802.0,0.20616074]
["bitfinex","BTCUSD",1725289662299,0.170048,58807.0,58803.0,0.170057]
["bitfinex","BTCUSD",1725289662514,0.170045,58808.0,58804.0,0.20614985]
["bitfinex","BTCUSD",1725289663194,0.170045,58808.0,58804.0,0.03609485]
["bitfinex","BTCUSD",1725289663195,0.340092,58808.0,58804.0,0.03609485]
["bitfinex","BTCUSD",1725289663413,0.170046,58808.0,58804.0,0.20614985]
["bitfinex","BTCUSD",1725289663650,0.171045,58808.0,58805.0,0.075]
["bitfinex","BTCUSD",1725289663874,0.171045,58808.0,58806.0,0.03608897]
["bitfinex","BTCUSD",1725289664105,0.001,58808.0,58806.0,0.03608897]
["bitfinex","BTCUSD",1725289664535,0.340073,58811.0,58806.0,0.03608897]
["bitfinex","BTCUSD",1725289664536,0.170044,58809.0,58806.0,0.03608897]
["bitfinex","BTCUSD",1725289664966,0.340073,58811.0,58806.0,0.03608897]
["bitfinex","BTCUSD",1725289664967,0.170045,58808.0,58806.0,0.03608897]
["bitfinex","BTCUSD",1725289665182,0.340073,58811.0,58806.0,0.03608897]
["bitfinex","BTCUSD",1725289665183,0.170047,58807.0,58806.0,0.03608897]
["bitfinex","BTCUSD",1725289665602,0.0606,58825.0,58806.0,0.53697936]
["bitfinex","BTCUSD",1725289665603,0.340063,58813.0,58806.0,0.53697936]
["bitfinex","BTCUSD",1725289665838,0.339999,58824.0,58806.0,0.53697936]
["bitfinex","BTCUSD",1725289665839,0.170039,58810.0,58806.0,0.53697936]
["bitfinex","BTCUSD",1725289666061,0.170039,58810.0,58806.0,0.36692936]
["bitfinex","BTCUSD",1725289666269,0.170039,58810.0,58806.0,0.54597836]
["bitfinex","BTCUSD",1725289666514,0.339999,58824.0,58806.0,0.18168897]
["bitfinex","BTCUSD",1725289666755,0.170047,58807.0,58806.0,0.12208897]
["bitfinex","BTCUSD",1725289666974,0.170047,58807.0,58806.0,0.03608897]
["bitfinex","BTCUSD",1725289667415,0.510142,58807.0,58806.0,0.03608897]
["bitfinex","BTCUSD",1725289667645,0.170047,58807.0,58806.0,0.03608897]
["bitfinex","BTCUSD",1725289667870,0.170047,58807.0,58806.0,0.04508897]
["bitfinex","BTCUSD",1725289668358,0.170047,58807.0,58806.0,0.04308897]
["bitfinex","BTCUSD",1725289668753,0.02,58832.0,58806.0,0.04308897]
["bitfinex","BTCUSD",1725289668754,0.064,58824.0,58807.0,0.4259]
["bitfinex","BTCUSD",1725289668991,0.340026,58819.0,58811.0,0.19424039]
["bitfinex","BTCUSD",1725289669225,0.17003,58813.0,58812.0,0.023]
["bitfinex","BTCUSD",1725289669449,0.17003,58813.0,58812.0,0.01380067]
["bitfinex","BTCUSD",1725289669690,0.17003,58813.0,58812.0,0.023]
["bitfinex","BTCUSD",1725289669899,0.17003,58813.0,58812.0,0.03742189]
["bitfinex","BTCUSD",1725289670107,0.17003,58813.0,58812.0,0.01442189]
["bitfinex","BTCUSD",1725289670321,0.340046,58816.0,58812.0,0.03742189]
["bitfinex","BTCUSD",1725289670322,0.170028,58814.0,58812.0,0.03742189]
["bitfinex","BTCUSD",1725289670720,0.170024,58815.0,58813.0,0.023]
["bitfinex","BTCUSD",1725289670932,0.170024,58815.0,58814.0,0.01441601]
["bitfinex","BTCUSD",1725289671160,0.510073,58815.0,58814.0,0.03741601]
["bitfinex","BTCUSD",1725289671368,0.170024,58815.0,58814.0,0.03741601]
["bitfinex","BTCUSD",1725289672485,0.340039,58817.0,58814.0,0.03741601]
["bitfinex","BTCUSD",1725289672696,0.170024,58816.0,58815.0,0.023]
["bitfinex","BTCUSD",1725289672915,0.510073,58815.0,58814.0,0.01641601]
["bitfinex","BTCUSD",1725289673134,0.340039,58817.0,58814.0,0.025]
["bitfinex","BTCUSD",1725289673369,0.170024,58816.0,58815.0,0.023]
["bitfinex","BTCUSD",1725289673829,0.170024,58816.0,58812.0,0.023]
["bitfinex","BTCUSD",1725289674044,0.170024,58816.0,58814.0,0.004]
["bitfinex","BTCUSD",1725289674270,0.340028,58819.0,58815.0,0.023]
["bitfinex","BTCUSD",1725289674271,0.340032,58818.0,58815.0,0.023]
["bitfinex","BTCUSD",1725289674500,0.170022,58816.0,58812.0,0.193032]
["bitfinex","BTCUSD",1725289674727,0.064,58824.0,58815.0,0.003]
["bitfinex","BTCUSD",1725289674961,0.170018,58817.0,58816.0,0.023]
["bitfinex","BTCUSD",1725289675195,0.505055,58817.0,58816.0,0.023]
["bitfinex","BTCUSD",1725289675419,0.505055,58817.0,58802.0,0.06]
["bitfinex","BTCUSD",1725289675420,0.34006,58813.0,58806.0,0.331]
["bitfinex","BTCUSD",1725289675635,0.064,58813.0,58807.0,0.39911822]
["bitfinex","BTCUSD",1725289675879,0.340066,58812.0,58807.0,0.56916422]
["bitfinex","BTCUSD",1725289676125,0.064,58818.0,58807.0,0.59335861]
["bitfinex","BTCUSD",1725289676361,0.064,58818.0,58807.0,0.54424039]
["bitfinex","BTCUSD",1725289676567,0.064,58818.0,58808.0,0.00340059]
["bitfinex","BTCUSD",1725289676568,0.170034,58812.0,58808.0,0.00340059]
["bitfinex","BTCUSD",1725289676795,0.17003,58813.0,58809.0,0.023]
["bitfinex","BTCUSD",1725289677055,0.10906155,58821.0,58811.0,0.170035]
["bitfinex","BTCUSD",1725289677056,0.02666155,58821.0,58811.0,0.170035]
["bitfinex","BTCUSD",1725289677280,0.510074,58815.0,58814.0,0.003]
["bitfinex","BTCUSD",1725289677503,0.170035,58812.0,58810.0,0.1393]
["bitfinex","BTCUSD",1725289677720,0.170035,58812.0,58811.0,0.023]
["bitfinex","BTCUSD",1725289678159,0.17003,58813.0,58811.0,0.023]
["bitfinex","BTCUSD",1725289679283,0.17003,58813.0,58811.0,0.028]
["bitfinex","BTCUSD",1725289679731,0.17003,58813.0,58811.0,0.023]
["bitfinex","BTCUSD",1725289679972,0.17003,58813.0,58812.0,0.01439051]
["bitfinex","BTCUSD",1725289680217,0.17003,58813.0,58812.0,0.03739051]
["bitfinex","BTCUSD",1725289680911,0.340032,58818.0,58812.0,0.03739051]
["bitfinex","BTCUSD",1725289681140,0.170022,58816.0,58813.0,0.023]
["bitfinex","BTCUSD",1725289681361,0.170022,58816.0,58814.0,0.01438463]
["bitfinex","BTCUSD",1725289681578,0.170022,58816.0,58815.0,0.023]
["bitfinex","BTCUSD",1725289682075,0.170022,58816.0,58815.0,0.03738169]
["bitfinex","BTCUSD",1725289682303,0.51005,58818.0,58815.0,0.03738169]
["bitfinex","BTCUSD",1725289682529,0.340032,58818.0,58815.0,0.03738169]
["bitfinex","BTCUSD",1725289682757,0.170018,58817.0,58815.0,0.03738169]
["bitfinex","BTCUSD",1725289683213,0.170018,58817.0,58815.0,0.03838169]
["bitfinex","BTCUSD",1725289683690,0.02666155,58821.0,58815.0,0.03838169]
["bitfinex","BTCUSD",1725289683926,0.02666155,58821.0,58815.0,0.04078182]
["bitfinex","BTCUSD",1725289683927,0.17001,58820.0,58815.0,0.04078182]
["bitfinex","BTCUSD",1725289684149,0.19666855,58821.0,58817.0,0.170017]
["bitfinex","BTCUSD",1725289684361,0.170011,58820.0,58818.0,0.03738091]
["bitfinex","BTCUSD",1725289685020,0.17001,58820.0,58818.0,0.03738091]
["bitfinex","BTCUSD",1725289685235,0.340006,58823.0,58818.0,0.20739391]
["bitfinex","BTCUSD",1725289685471,0.170007,58821.0,58818.0,0.03738091]
["bitfinex","BTCUSD",1725289685690,0.170007,58821.0,58818.0,0.20739591]
["bitfinex","BTCUSD",1725289685957,0.17001,58820.0,58818.0,0.03738091]
["bitfinex","BTCUSD",1725289686180,0.340011,58822.0,58818.0,0.03738091]
["bitfinex","BTCUSD",1725289686181,0.340009,58822.0,58818.0,0.03738091]
["bitfinex","BTCUSD",1725289686395,0.339999,58824.0,58818.0,0.03738091]
["bitfinex","BTCUSD",1725289686610,0.170008,58821.0,58818.0,0.03738091]
["bitfinex","BTCUSD",1725289687056,0.170008,58821.0,58818.0,0.20739591]
["bitfinex","BTCUSD",1725289687285,0.170011,58820.0,58818.0,0.03738091]
["bitfinex","BTCUSD",1725289687510,0.170013,58819.0,58818.0,0.03738091]
["bitfinex","BTCUSD",1725289687732,0.340018,58821.0,58818.0,0.03738091]
["bitfinex","BTCUSD",1725289687733,0.170008,58821.0,58818.0,0.03738091]
["bitfinex","BTCUSD",1725289688188,0.170013,58819.0,58818.0,0.03738091]
["bitfinex","BTCUSD",1725289688425,0.170002,58823.0,58818.0,0.03738091]
["bitfinex","BTCUSD",1725289688653,0.170007,58821.0,58818.0,0.03738091]
["bitfinex","BTCUSD",1725289688880,0.170007,58821.0,58818.0,0.20839591]
["bitfinex","BTCUSD",1725289689106,0.34,58824.0,58819.0,0.170011]
["bitfinex","BTCUSD",1725289689339,0.34340342,58824.0,58819.0,0.170011]
["bitfinex","BTCUSD",1725289689570,0.34340342,58824.0,58818.0,0.37741191]
["bitfinex","BTCUSD",1725289689571,0.00340342,58824.0,58820.0,0.01437503]
["bitfinex","BTCUSD",1725289689842,0.170005,58822.0,58820.0,0.01437503]
["bitfinex","BTCUSD",1725289690066,0.170005,58822.0,58819.0,0.170012]
["bitfinex","BTCUSD",1725289690282,0.170005,58822.0,58821.0,0.01437209]
["bitfinex","BTCUSD",1725289690495,0.340003,58823.0,58820.0,0.01437503]
["bitfinex","BTCUSD",1725289690714,0.1426,58830.0,58821.0,0.01437209]
["bitfinex","BTCUSD",1725289690946,0.169978,58831.0,58824.0,0.19424039]
["bitfinex","BTCUSD",1725289691180,0.169978,58831.0,58827.0,0.169989]
["bitfinex","BTCUSD",1725289691410,0.1,58835.0,58832.0,0.169974]
["bitfinex","BTCUSD",1725289691663,0.269967,58835.0,58831.0,0.169977]
["bitfinex","BTCUSD",1725289691899,0.269967,58835.0,58830.0,0.40276]
["bitfinex","BTCUSD",1725289691900,0.1,58835.0,58833.0,0.01431828]
["bitfinex","BTCUSD",1725289692118,0.1,58835.0,58832.0,0.18429522]
["bitfinex","BTCUSD",1725289692337,0.1,58835.0,58834.0,0.01431535]
["bitfinex","BTCUSD",1725289692561,0.1,58835.0,58834.0,0.20728435]
["bitfinex","BTCUSD",1725289693526,0.1,58835.0,58834.0,0.96296235]
["bitfinex","BTCUSD",1725289693710,0.1,58835.0,58834.0,0.62302335]
["bitfinex","BTCUSD",1725289693919,0.1,58835.0,58834.0,0.63402335]
["bitfinex","BTCUSD",1725289694394,0.09787498,58835.0,58834.0,0.63402335]
["bitfinex","BTCUSD",1725289694626,0.09787498,58835.0,58834.0,1.42396235]
["bitfinex","BTCUSD",1725289694877,0.09787498,58835.0,58834.0,1.47906235]
["bitfinex","BTCUSD",1725289695100,0.60777398,58835.0,58834.0,0.01431535]
["bitfinex","BTCUSD",1725289695307,1.28763998,58835.0,58834.0,0.02831535]
["bitfinex","BTCUSD",1725289695522,1.28763998,58835.0,58834.0,0.014]
["bitfinex","BTCUSD",1725289695523,0.849832,58835.0,58834.0,0.014]
["bitfinex","BTCUSD",1725289695748,0.849832,58835.0,58834.0,0.023]
["bitfinex","BTCUSD",1725289696183,1.189765,58835.0,58834.0,0.023]
["bitfinex","BTCUSD",1725289696402,1.334265,58835.0,58834.0,0.023]
["bitfinex","BTCUSD",1725289696617,1.334265,58835.0,58834.0,0.009]
["bitfinex","BTCUSD",1725289696618,1.674198,58835.0,58834.0,0.009]
["bitfinex","BTCUSD",1725289697036,1.674198,58835.0,58834.0,0.023]
["bitfinex","BTCUSD",1725289697259,0.51003,58820.0,58819.0,0.04916098]
["bitfinex","BTCUSD",1725289697695,0.339999,58824.0,58819.0,0.01430155]
["bitfinex","BTCUSD",1725289697911,0.170005,58822.0,58819.0,0.01430155]
["bitfinex","BTCUSD",1725289698136,0.170005,58822.0,58818.0,0.1]
["bitfinex","BTCUSD",1725289698368,0.170007,58821.0,58819.0,0.01430155]
["bitfinex","BTCUSD",1725289698607,0.170007,58821.0,58820.0,0.023]
["bitfinex","BTCUSD",1725289698836,0.505021,58821.0,58820.0,0.023]
["bitfinex","BTCUSD",1725289699062,0.505021,58821.0,58820.0,0.03729861]
["bitfinex","BTCUSD",1725289699573,1.185049,58821.0,58820.0,0.01429861]
["bitfinex","BTCUSD",1725289699792,0.1395,58824.0,58811.0,0.1]
["bitfinex","BTCUSD",1725289700006,0.00340342,58823.0,58811.0,0.1]
["bitfinex","BTCUSD",1725289700245,0.170009,58821.0,58816.0,0.17002]
["bitfinex","BTCUSD",1725289700454,0.170005,58822.0,58817.0,0.308116]
["bitfinex","BTCUSD",1725289700699,0.510022,58821.0,58820.0,0.014]
["bitfinex","BTCUSD",1725289700915,0.170011,58820.0,58817.0,0.15241719]
["bitfinex","BTCUSD",1725289701211,0.170006,58822.0,58818.0,0.023]
["bitfinex","BTCUSD",1725289701440,0.340008,58823.0,58820.0,0.009]
["bitfinex","BTCUSD",1725289701441,0.170007,58821.0,58820.0,0.009]
["bitfinex","BTCUSD",1725289701908,0.850035,58821.0,58820.0,0.009]
["bitfinex","BTCUSD",1725289702621,1.190049,58821.0,58820.0,0.009]
["bitfinex","BTCUSD",1725289702861,1.252649,58821.0,58820.0,0.009]
["bitfinex","BTCUSD",1725289703598,0.170028,58814.0,58811.0,0.1]
["bitfinex","BTCUSD",1725289703805,0.170033,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1725289704021,0.170028,58814.0,58811.0,0.1]
["bitfinex","BTCUSD",1725289704220,0.340046,58816.0,58809.0,0.0826]
["bitfinex","BTCUSD",1725289704221,0.17003,58813.0,58809.0,0.1826]
["bitfinex","BTCUSD",1725289704439,0.170025,58815.0,58809.0,0.522681]
["bitfinex","BTCUSD",1725289704651,0.170025,58815.0,58811.0,0.170036]
["bitfinex","BTCUSD",1725289704871,0.170025,58815.0,58812.0,0.123]
["bitfinex","BTCUSD",1725289705351,0.0626,58821.0,58812.0,0.123]
["bitfinex","BTCUSD",1725289705594,0.0803,58824.0,58812.0,0.123]
["bitfinex","BTCUSD",1725289705595,0.170017,58818.0,58814.0,0.170026]
["bitfinex","BTCUSD",1725289705821,0.0646,58824.0,58814.0,0.170026]
["bitfinex","BTCUSD",1725289705822,0.340026,58819.0,58815.0,0.023]
["bitfinex","BTCUSD",1725289706051,0.170019,58817.0,58815.0,0.023]
["bitfinex","BTCUSD",1725289706310,0.170011,58820.0,58816.0,0.314119]
["bitfinex","BTCUSD",1725289706539,0.170011,58820.0,58817.0,0.023]
["bitfinex","BTCUSD",1725289706778,0.404575,58828.0,58817.0,0.023]
["bitfinex","BTCUSD",1725289706779,0.339975,58828.0,58817.0,0.023]
["bitfinex","BTCUSD",1725289707010,0.422846,58833.0,58817.0,0.023]
["bitfinex","BTCUSD",1725289707011,0.170002,58823.0,58817.0,0.023]
["bitfinex","BTCUSD",1725289707248,0.06800342,58832.0,58817.0,0.02639998]
["bitfinex","BTCUSD",1725289707249,0.339982,58827.0,58817.0,0.02639998]
["bitfinex","BTCUSD",1725289707487,0.339962,58831.0,58821.0,0.27564039]
["bitfinex","BTCUSD",1725289707709,0.339975,58828.0,58822.0,0.023]
["bitfinex","BTCUSD",1725289707936,0.33997,58829.0,58824.0,0.169997]
["bitfinex","BTCUSD",1725289708171,0.339962,58830.0,58822.0,0.363003]
["bitfinex","BTCUSD",1725289708172,0.169991,58827.0,58825.0,0.023]
["bitfinex","BTCUSD",1725289708415,0.170987,58828.0,58825.0,0.192995]
["bitfinex","BTCUSD",1725289708640,0.169987,58828.0,58826.0,0.0643]
["bitfinex","BTCUSD",1725289708925,0.339955,58832.0,58827.0,0.023]
["bitfinex","BTCUSD",1725289709130,0.169987,58828.0,58827.0,0.023]
["bitfinex","BTCUSD",1725289709549,0.0829,58833.0,58821.0,0.0814]
["bitfinex","BTCUSD",1725289709774,0.510004,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1725289709991,0.510004,58823.0,58822.0,0.03739968]
["bitfinex","BTCUSD",1725289710401,0.510004,58823.0,58822.0,0.04439968]
["bitfinex","BTCUSD",1725289710809,0.510004,58823.0,58822.0,0.03739968]
["bitfinex","BTCUSD",1725289711036,0.169994,58826.0,58825.0,0.01]
["bitfinex","BTCUSD",1725289711263,0.339969,58829.0,58825.0,0.01]
["bitfinex","BTCUSD",1725289711465,0.169994,58826.0,58825.0,0.02439087]
["bitfinex","BTCUSD",1725289711681,0.169996,58825.0,58822.0,0.035]
["bitfinex","BTCUSD",1725289711911,0.169993,58826.0,58825.0,0.01439087]
["bitfinex","BTCUSD",1725289712120,0.339976,58828.0,58825.0,0.009]
["bitfinex","BTCUSD",1725289712338,0.00340342,58827.0,58825.0,0.02339087]
["bitfinex","BTCUSD",1725289712571,0.17339242,58827.0,58826.0,0.01438793]
["bitfinex","BTCUSD",1725289712785,0.509977,58826.0,58825.0,0.017]
["bitfinex","BTCUSD",1725289712984,0.509977,58826.0,58825.0,0.009]
["bitfinex","BTCUSD",1725289713420,0.169987,58828.0,58825.0,0.032]
["bitfinex","BTCUSD",1725289713669,0.169987,58828.0,58825.0,0.023]
["bitfinex","BTCUSD",1725289713879,0.169991,58827.0,58824.0,0.023]
["bitfinex","BTCUSD",1725289714080,0.169991,58827.0,58823.0,0.193]
["bitfinex","BTCUSD",1725289714538,0.339971,58829.0,58825.0,0.011]
["bitfinex","BTCUSD",1725289714753,0.339971,58829.0,58825.0,0.018]
["bitfinex","BTCUSD",1725289714754,0.509977,58826.0,58825.0,0.018]
["bitfinex","BTCUSD",1725289714996,0.849962,58826.0,58825.0,0.007]
["bitfinex","BTCUSD",1725289715469,0.509986,58825.0,58824.0,0.01]
["bitfinex","BTCUSD",1725289715687,0.169998,58824.0,58823.0,0.023]
["bitfinex","BTCUSD",1725289715905,0.169998,58824.0,58821.0,0.023]
["bitfinex","BTCUSD",1725289716641,0.170004,58822.0,58821.0,0.023]
["bitfinex","BTCUSD",1725289716848,0.170004,58822.0,58820.0,0.023]
["bitfinex","BTCUSD",1725289717535,0.169973,58833.0,58828.0,0.169986]
["bitfinex","BTCUSD",1725289717749,0.169973,58833.0,58821.0,0.1469]
["bitfinex","BTCUSD",1725289717750,0.0634,58838.0,58829.0,0.192982]
["bitfinex","BTCUSD",1725289717954,0.16969833,58835.0,58829.0,0.023]
["bitfinex","BTCUSD",1725289718194,0.16969833,58835.0,58827.0,0.339979]
["bitfinex","BTCUSD",1725289718195,0.169971,58834.0,58828.0,0.192985]
["bitfinex","BTCUSD",1725289718408,0.169971,58834.0,58829.0,0.1465]
["bitfinex","BTCUSD",1725289718632,0.169973,58833.0,58830.0,0.023]
["bitfinex","BTCUSD",1725289719528,0.169978,58831.0,58830.0,0.023]
["bitfinex","BTCUSD",1725289719730,0.169978,58831.0,58828.0,0.023]
["bitfinex","BTCUSD",1725289719933,0.339948,58833.0,58828.0,0.023]
["bitfinex","BTCUSD",1725289719934,0.169981,58830.0,58828.0,0.023]
["bitfinex","BTCUSD",1725289720150,0.339952,58832.0,58828.0,0.023]
["bitfinex","BTCUSD",1725289720373,0.339958,58831.0,58828.0,0.023]
["bitfinex","BTCUSD",1725289720577,0.169978,58831.0,58827.0,0.169988]
["bitfinex","BTCUSD",1725289720783,0.169978,58831.0,58828.0,0.023]
["bitfinex","BTCUSD",1725289721002,0.169981,58830.0,58828.0,0.023]
["bitfinex","BTCUSD",1725289721230,0.00340342,58829.0,58828.0,0.004]
["bitfinex","BTCUSD",1725289721441,0.65695542,58829.0,58828.0,0.004]
["bitfinex","BTCUSD",1725289721693,1.33689142,58829.0,58828.0,0.009]
["bitfinex","BTCUSD",1725289721928,1.33689142,58829.0,58816.0,0.4769]
["bitfinex","BTCUSD",1725289721929,0.170018,58817.0,58816.0,0.4769]
["bitfinex","BTCUSD",1725289722141,0.170025,58815.0,58813.0,0.1426]
["bitfinex","BTCUSD",1725289722386,0.170021,58817.0,58816.0,0.01438755]
["bitfinex","BTCUSD",1725289722603,0.170021,58816.0,58813.0,0.1426]
["bitfinex","BTCUSD",1725289722794,0.170021,58816.0,58813.0,0.31263]
["bitfinex","BTCUSD",1725289723473,0.00340342,58815.0,58811.0,0.35]
["bitfinex","BTCUSD",1725289723686,0.170033,58812.0,58811.0,0.35]
["bitfinex","BTCUSD",1725289723892,0.170033,58812.0,58811.0,0.45]
["bitfinex","BTCUSD",1725289724580,0.510088,58814.0,58811.0,0.45]
["bitfinex","BTCUSD",1725289724801,0.170031,58813.0,58812.0,0.123]
["bitfinex","BTCUSD",1725289725260,0.850151,58813.0,58812.0,0.01439931]
["bitfinex","BTCUSD",1725289725500,0.91475442,58813.0,58812.0,0.01439931]
["bitfinex","BTCUSD",1725289725740,0.850165,58812.0,58811.0,0.028]
["bitfinex","BTCUSD",1725289726189,1.339431,58812.0,58811.0,0.028]
["bitfinex","BTCUSD",1725289726417,1.339431,58812.0,58811.0,0.014]
["bitfinex","BTCUSD",1725289727517,1.339431,58812.0,58798.0,0.5266546]
["bitfinex","BTCUSD",1725289727518,0.170068,58800.0,58798.0,0.5266546]
["bitfinex","BTCUSD",1725289727739,0.170068,58800.0,58799.0,0.023]
["bitfinex","BTCUSD",1725289727954,0.34012,58803.0,58799.0,0.03746977]
["bitfinex","BTCUSD",1725289728163,0.340114,58804.0,58799.0,0.03746977]
["bitfinex","BTCUSD",1725289728365,0.170068,58800.0,58799.0,0.03746977]
["bitfinex","BTCUSD",1725289729675,0.170067,58801.0,58799.0,0.03746977]
["bitfinex","BTCUSD",1725289729853,0.170068,58800.0,58799.0,0.04746977]
["bitfinex","BTCUSD",1725289730940,0.170068,58800.0,58799.0,0.05546977]
["bitfinex","BTCUSD",1725289731142,0.170068,58800.0,58799.0,0.04546977]
["bitfinex","BTCUSD",1725289731354,0.170068,58800.0,58799.0,0.05446977]
["bitfinex","BTCUSD",1725289731856,0.170068,58800.0,58799.0,0.04546977]
["bitfinex","BTCUSD",1725289732055,0.170068,58800.0,58799.0,0.05546977]
["bitfinex","BTCUSD",1725289732932,0.340124,58802.0,58799.0,0.05546977]
["bitfinex","BTCUSD",1725289733146,0.170065,58801.0,58799.0,0.05546977]
["bitfinex","BTCUSD",1725289733388,0.170057,58804.0,58800.0,0.308965]
["bitfinex","BTCUSD",1725289733603,0.170061,58803.0,58801.0,0.03798129]
["bitfinex","BTCUSD",1725289734023,0.170059,58803.0,58801.0,0.03798129]
["bitfinex","BTCUSD",1725289734668,0.170062,58802.0,58801.0,0.03798129]
["bitfinex","BTCUSD",1725289735079,0.170059,58803.0,58801.0,0.03798129]
["bitfinex","BTCUSD",1725289735280,0.170062,58802.0,58801.0,0.04798129]
["bitfinex","BTCUSD",1725289735488,0.170059,58803.0,58801.0,0.04798129]
["bitfinex","BTCUSD",1725289735731,0.340056,58814.0,58804.0,0.340112]
["bitfinex","BTCUSD",1725289735939,0.340056,58814.0,58807.0,0.340092]
["bitfinex","BTCUSD",1725289735940,0.170035,58812.0,58807.0,0.340092]
["bitfinex","BTCUSD",1725289736145,0.00340342,58813.0,58805.0,0.440005]
["bitfinex","BTCUSD",1725289736146,0.170037,58811.0,58808.0,0.023]
["bitfinex","BTCUSD",1725289736355,0.170037,58811.0,58808.0,0.01496071]
["bitfinex","BTCUSD",1725289736565,0.170037,58811.0,58808.0,0.18500471]
["bitfinex","BTCUSD",1725289736794,0.340043,58816.0,58810.0,0.062]
["bitfinex","BTCUSD",1725289736993,0.170028,58814.0,58811.0,0.01495189]
["bitfinex","BTCUSD",1725289737633,0.1,58818.0,58817.0,0.170018]
["bitfinex","BTCUSD",1725289737862,0.1,58818.0,58817.0,0.023]
["bitfinex","BTCUSD",1725289738082,0.1,58818.0,58817.0,0.54762602]
["bitfinex","BTCUSD",1725289739131,0.101,58818.0,58817.0,0.56262602]
["bitfinex","BTCUSD",1725289739630,0.101,58818.0,58817.0,0.90266302]
["bitfinex","BTCUSD",1725289739860,0.101,58818.0,58817.0,0.56262602]
["bitfinex","BTCUSD",1725289740069,0.101,58818.0,58817.0,0.90266302]
["bitfinex","BTCUSD",1725289740992,0.101,58818.0,58817.0,0.56262602]
["bitfinex","BTCUSD",1725289741236,0.1,58818.0,58817.0,0.03757102]
["bitfinex","BTCUSD",1725289741454,0.1,58818.0,58817.0,0.20758902]
["bitfinex","BTCUSD",1725289741701,0.1,58818.0,58817.0,0.22158902]
["bitfinex","BTCUSD",1725289741951,0.1,58818.0,58817.0,0.05157102]
["bitfinex","BTCUSD",1725289742158,0.1,58818.0,58817.0,0.23558902]
["bitfinex","BTCUSD",1725289742598,0.1,58818.0,58817.0,0.54762602]
["bitfinex","BTCUSD",1725289742832,0.1,58818.0,58817.0,0.56162602]
["bitfinex","BTCUSD",1725289743076,0.1,58818.0,58817.0,0.57462602]
["bitfinex","BTCUSD",1725289743760,0.1,58818.0,58817.0,1.05726302]
["bitfinex","BTCUSD",1725289743973,0.1,58818.0,58817.0,1.49730002]
["bitfinex","BTCUSD",1725289744443,0.1,58818.0,58817.0,1.48430002]
["bitfinex","BTCUSD",1725289744673,0.509932,58832.0,58827.0,0.169988]
["bitfinex","BTCUSD",1725289744887,0.339941,58834.0,58828.0,0.023]
["bitfinex","BTCUSD",1725289745095,0.16997,58834.0,58828.0,0.37845445]
["bitfinex","BTCUSD",1725289745331,0.169973,58833.0,58830.0,0.16998]
["bitfinex","BTCUSD",1725289745600,0.339928,58836.0,58830.0,0.16998]
["bitfinex","BTCUSD",1725289745601,0.169969,58834.0,58830.0,0.16998]
["bitfinex","BTCUSD",1725289745811,0.169969,58834.0,58831.0,0.01547663]
["bitfinex","BTCUSD",1725289746025,0.169975,58832.0,58831.0,0.01547663]
["bitfinex","BTCUSD",1725289746240,0.339944,58834.0,58828.0,0.254884]
["bitfinex","BTCUSD",1725289746241,0.169971,58834.0,58830.0,0.169979]
["bitfinex","BTCUSD",1725289746454,0.34333942,58835.0,58831.0,0.01547663]
["bitfinex","BTCUSD",1725289746687,0.509926,58832.0,58831.0,0.01547663]
["bitfinex","BTCUSD",1725289746917,0.509926,58832.0,58828.0,0.025]
["bitfinex","BTCUSD",1725289746918,0.169984,58829.0,58828.0,0.025]
["bitfinex","BTCUSD",1725289747233,0.169984,58829.0,58828.0,0.002]
["bitfinex","BTCUSD",1725289747329,0.169984,58829.0,58828.0,0.01748545]
["bitfinex","BTCUSD",1725289747572,0.169984,58829.0,58828.0,0.04048545]
["bitfinex","BTCUSD",1725289747783,0.91102,58829.0,58828.0,0.01748545]
["bitfinex","BTCUSD",1725289747990,0.170001,58823.0,58822.0,0.04972774]
["bitfinex","BTCUSD",1725289748229,0.510004,58823.0,58822.0,0.06523082]
["bitfinex","BTCUSD",1725289748465,0.510004,58823.0,58822.0,0.01550308]
["bitfinex","BTCUSD",1725289748953,0.51003,58820.0,58819.0,0.4769]
["bitfinex","BTCUSD",1725289749182,0.170013,58819.0,58817.0,0.35]
["bitfinex","BTCUSD",1725289749424,0.170013,58819.0,58818.0,0.023]
["bitfinex","BTCUSD",1725289749886,0.170005,58822.0,58818.0,0.023]
["bitfinex","BTCUSD",1725289750113,0.17001,58820.0,58818.0,0.023]
["bitfinex","BTCUSD",1725289750346,0.169992,58826.0,58819.0,0.340023]
["bitfinex","BTCUSD",1725289750584,0.169992,58826.0,58818.0,0.21724039]
["bitfinex","BTCUSD",1725289750585,0.17,58824.0,58820.0,0.023]
["bitfinex","BTCUSD",1725289750813,0.17,58824.0,58820.0,0.19301]
["bitfinex","BTCUSD",1725289751088,0.339983,58827.0,58820.0,0.19301]
["bitfinex","BTCUSD",1725289751089,0.170007,58821.0,58820.0,0.023]
["bitfinex","BTCUSD",1725289751322,0.170008,58821.0,58819.0,0.011]
["bitfinex","BTCUSD",1725289751555,0.170008,58821.0,58820.0,0.023]
["bitfinex","BTCUSD",1725289752490,0.170008,58821.0,58820.0,0.02]
["bitfinex","BTCUSD",1725289752724,0.170004,58823.0,58820.0,0.034]
["bitfinex","BTCUSD",1725289752963,0.170005,58822.0,58820.0,0.011]
["bitfinex","BTCUSD",1725289753225,0.510013,58822.0,58821.0,0.023]
["bitfinex","BTCUSD",1725289754001,0.0762,58831.0,58821.0,0.023]
["bitfinex","BTCUSD",1725289754002,0.339956,58832.0,58821.0,0.36224039]
["bitfinex","BTCUSD",1725289754253,0.0617,58835.0,58821.0,0.36224039]
["bitfinex","BTCUSD",1725289754254,0.0771,58838.0,58825.0,0.19424039]
["bitfinex","BTCUSD",1725289754504,0.0771,58838.0,58833.0,0.169971]
["bitfinex","BTCUSD",1725289754505,0.169958,58838.0,58833.0,0.169971]
["bitfinex","BTCUSD",1725289754749,0.169958,58838.0,58830.0,0.339959]
["bitfinex","BTCUSD",1725289754750,0.169958,58838.0,58834.0,0.169969]
["bitfinex","BTCUSD",1725289754998,0.169958,58838.0,58834.0,0.01237621]
["bitfinex","BTCUSD",1725289755237,0.339907,58840.0,58834.0,0.01237621]
["bitfinex","BTCUSD",1725289755465,0.34031,58839.0,58835.0,0.01237327]
["bitfinex","BTCUSD",1725289755694,0.169961,58837.0,58835.0,0.01237327]
["bitfinex","BTCUSD",1725289755940,0.169961,58837.0,58833.0,0.169972]
["bitfinex","BTCUSD",1725289756171,0.510268,58839.0,58836.0,0.01237034]
["bitfinex","BTCUSD",1725289756407,0.510268,58839.0,58834.0,0.169969]
["bitfinex","BTCUSD",1725289756408,0.169959,58838.0,58834.0,0.169969]
["bitfinex","BTCUSD",1725289757089,0.169959,58838.0,58835.0,0.01237327]
["bitfinex","BTCUSD",1725289757568,0.169959,58838.0,58835.0,0.18233927]
["bitfinex","BTCUSD",1725289758278,0.34031,58839.0,58835.0,0.18233927]
["bitfinex","BTCUSD",1725289758279,0.0004,58839.0,58838.0,1.19979]
["bitfinex","BTCUSD",1725289758515,0.0004,58839.0,58838.0,1.539706]
["bitfinex","BTCUSD",1725289758743,0.0004,58839.0,58838.0,1.65682543]
["bitfinex","BTCUSD",1725289760811,0.0004,58839.0,58838.0,2.52370898]
["bitfinex","BTCUSD",1725289761069,0.0004,58839.0,58838.0,2.25574143]
["bitfinex","BTCUSD",1725289762028,0.0004,58839.0,58838.0,2.4382022]
["bitfinex","BTCUSD",1725289762254,0.0004,58839.0,58838.0,2.4402022]
["bitfinex","BTCUSD",1725289762464,0.0004,58839.0,58838.0,2.4262022]
["bitfinex","BTCUSD",1725289762716,0.0004,58839.0,58838.0,2.4242022]
["bitfinex","BTCUSD",1725289762934,0.0004,58839.0,58838.0,2.45882395]
["bitfinex","BTCUSD",1725289763139,0.0004,58839.0,58838.0,2.4242022]
["bitfinex","BTCUSD",1725289763346,0.0004,58839.0,58838.0,2.4382022]
["bitfinex","BTCUSD",1725289764699,0.0004,58839.0,58838.0,2.8792022]
["bitfinex","BTCUSD",1725289765169,0.0004,58839.0,58838.0,3.5792022]
["bitfinex","BTCUSD",1725289766582,0.0004,58839.0,58838.0,4.01065866]
["bitfinex","BTCUSD",1725289767434,0.0004,58839.0,58838.0,4.35057466]
["bitfinex","BTCUSD",1725289767644,0.0004,58839.0,58838.0,4.04439905]
["bitfinex","BTCUSD",1725289767874,0.0004,58839.0,58838.0,4.43583208]
["bitfinex","BTCUSD",1725289768084,0.0004,58839.0,58838.0,4.01957466]
["bitfinex","BTCUSD",1725289768331,0.0004,58839.0,58838.0,3.67965866]
["bitfinex","BTCUSD",1725289768570,0.0004,58839.0,58838.0,3.67765866]
["bitfinex","BTCUSD",1725289768808,0.0004,58839.0,58838.0,3.67965866]
["bitfinex","BTCUSD",1725289769241,0.0004,58839.0,58838.0,4.21181505]
["bitfinex","BTCUSD",1725289769667,0.0004,58839.0,58838.0,4.01757466]
["bitfinex","BTCUSD",1725289770098,0.0004,58839.0,58838.0,3.67965866]
["bitfinex","BTCUSD",1725289770327,0.0004,58839.0,58838.0,3.67765866]
["bitfinex","BTCUSD",1725289770542,0.0004,58839.0,58838.0,3.67965866]
["bitfinex","BTCUSD",1725289770773,0.0004,58839.0,58838.0,3.67765866]
["bitfinex","BTCUSD",1725289771210,0.0004,58839.0,58838.0,3.23678189]
["bitfinex","BTCUSD",1725289771469,0.0004,58839.0,58838.0,2.63790943]
["bitfinex","BTCUSD",1725289772141,0.0004,58839.0,58838.0,2.57290943]
["bitfinex","BTCUSD",1725289772372,0.0004,58839.0,58838.0,2.14119343]
["bitfinex","BTCUSD",1725289772610,0.0004,58839.0,58838.0,1.36027743]
["bitfinex","BTCUSD",1725289773128,0.0004,58839.0,58838.0,0.39031943]
["bitfinex","BTCUSD",1725289773362,0.0004,58839.0,58838.0,0.90019343]
["bitfinex","BTCUSD",1725289774259,0.0004,58839.0,58838.0,1.00019343]
["bitfinex","BTCUSD",1725289774474,0.0004,58839.0,58838.0,0.68327743]
["bitfinex","BTCUSD",1725289774685,0.0004,58839.0,58838.0,1.02319343]
["bitfinex","BTCUSD",1725289774914,0.0004,58839.0,58838.0,0.68327743]
["bitfinex","BTCUSD",1725289775138,0.0004,58839.0,58838.0,1.02319343]
["bitfinex","BTCUSD",1725289776464,0.0004,58839.0,58838.0,0.68327743]
["bitfinex","BTCUSD",1725289777851,0.0004,58839.0,58838.0,0.51331943]
["bitfinex","BTCUSD",1725289778116,0.170355,58839.0,58838.0,0.51331943]
["bitfinex","BTCUSD",1725289779058,0.510265,58839.0,58838.0,0.51331943]
["bitfinex","BTCUSD",1725289779336,0.510265,58839.0,58838.0,0.49931943]
["bitfinex","BTCUSD",1725289779568,0.510265,58839.0,58838.0,0.51331943]
["bitfinex","BTCUSD",1725289779782,0.510265,58839.0,58838.0,0.49931943]
["bitfinex","BTCUSD",1725289780176,0.510265,58839.0,58838.0,0.51331943]
["bitfinex","BTCUSD",1725289780622,0.850175,58839.0,58838.0,0.51331943]
["bitfinex","BTCUSD",1725289780869,0.850175,58839.0,58838.0,0.04031943]
["bitfinex","BTCUSD",1725289780870,0.991375,58839.0,58838.0,0.04031943]
["bitfinex","BTCUSD",1725289781081,1.671195,58839.0,58838.0,0.04031943]
["bitfinex","BTCUSD",1725289781499,1.671195,58839.0,58838.0,0.028]
["bitfinex","BTCUSD",1725289782204,1.671195,58839.0,58838.0,0.014]
["bitfinex","BTCUSD",1725289782607,1.671195,58839.0,58838.0,0.019]
["bitfinex","BTCUSD",1725289782868,1.671195,58839.0,58838.0,0.005]
["bitfinex","BTCUSD",1725289783080,0.169989,58828.0,58825.0,0.04998467]
["bitfinex","BTCUSD",1725289783363,0.339974,58828.0,58825.0,0.04998467]
["bitfinex","BTCUSD",1725289783577,0.339974,58828.0,58826.0,0.01316954]
["bitfinex","BTCUSD",1725289783578,0.169989,58827.0,58826.0,0.01316954]
["bitfinex","BTCUSD",1725289783795,0.169985,58829.0,58826.0,0.03616954]
["bitfinex","BTCUSD",1725289784001,0.339968,58829.0,58827.0,0.023]
["bitfinex","BTCUSD",1725289784214,0.339968,58829.0,58827.0,0.0361666]
["bitfinex","BTCUSD",1725289784697,0.1416,58839.0,58827.0,0.0361666]
["bitfinex","BTCUSD",1725289784938,0.169976,58832.0,58828.0,0.169986]
["bitfinex","BTCUSD",1725289785172,0.169976,58832.0,58829.0,0.023]
["bitfinex","BTCUSD",1725289785406,0.169976,58832.0,58829.0,0.192983]
["bitfinex","BTCUSD",1725289785627,0.169976,58832.0,58830.0,0.01318107]
["bitfinex","BTCUSD",1725289785879,0.169976,58832.0,58831.0,0.023]
["bitfinex","BTCUSD",1725289786325,0.169976,58832.0,58831.0,0.01317813]
["bitfinex","BTCUSD",1725289786552,0.169976,58832.0,58831.0,0.03617813]
["bitfinex","BTCUSD",1725289786784,0.169976,58832.0,58831.0,0.023]
["bitfinex","BTCUSD",1725289787006,0.169972,58834.0,58831.0,0.01317813]
["bitfinex","BTCUSD",1725289787247,0.1416,58839.0,58831.0,0.01317813]
["bitfinex","BTCUSD",1725289787248,0.1416,58839.0,58835.0,0.339933]
["bitfinex","BTCUSD",1725289787466,0.1416,58839.0,58832.0,0.023]
["bitfinex","BTCUSD",1725289787467,0.0004,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1725289787903,0.0004,58839.0,58838.0,0.20611557]
["bitfinex","BTCUSD",1725289788838,0.0004,58839.0,58838.0,0.88594757]
["bitfinex","BTCUSD",1725289789061,0.0004,58839.0,58838.0,1.31314757]
["bitfinex","BTCUSD",1725289789296,0.0004,58839.0,58838.0,1.31714757]
["bitfinex","BTCUSD",1725289790009,0.0004,58839.0,58838.0,0.90003157]
["bitfinex","BTCUSD",1725289790235,0.0004,58839.0,58838.0,0.90503157]
["bitfinex","BTCUSD",1725289790470,0.0004,58839.0,58838.0,0.21511557]
["bitfinex","BTCUSD",1725289791169,0.0004,58839.0,58838.0,0.55503157]
["bitfinex","BTCUSD",1725289791622,0.0004,58839.0,58838.0,1.24494757]
["bitfinex","BTCUSD",1725289792590,0.0004,58839.0,58838.0,1.58486357]
["bitfinex","BTCUSD",1725289793531,0.0004,58839.0,58838.0,1.64816357]
["bitfinex","BTCUSD",1725289794224,0.0004,58839.0,58838.0,1.74816357]
["bitfinex","BTCUSD",1725289795832,0.0004,58839.0,58838.0,1.34494757]
["bitfinex","BTCUSD",1725289796526,0.0004,58839.0,58838.0,1.68486357]
["bitfinex","BTCUSD",1725289797012,0.0004,58839.0,58838.0,1.34494757]
["bitfinex","BTCUSD",1725289797244,0.0004,58839.0,58838.0,0.31511557]
["bitfinex","BTCUSD",1725289797486,0.0004,58839.0,58838.0,0.65503157]
["bitfinex","BTCUSD",1725289797944,0.0004,58839.0,58838.0,0.99494757]
["bitfinex","BTCUSD",1725289798681,0.339876,58845.0,58838.0,0.82498957]
["bitfinex","BTCUSD",1725289798878,0.169943,58844.0,58840.0,0.169952]
["bitfinex","BTCUSD",1725289799373,0.169943,58844.0,58841.0,0.01310833]
["bitfinex","BTCUSD",1725289800544,0.169934,58847.0,58843.0,0.169943]
["bitfinex","BTCUSD",1725289800992,0.169934,58847.0,58844.0,0.01309952]
["bitfinex","BTCUSD",1725289801713,0.169937,58845.0,58844.0,0.01309952]
["bitfinex","BTCUSD",1725289801940,0.339865,58847.0,58844.0,0.01309952]
["bitfinex","BTCUSD",1725289802184,0.339875,58845.0,58838.0,0.269956]
["bitfinex","BTCUSD",1725289802452,0.339875,58845.0,58839.0,0.023]
["bitfinex","BTCUSD",1725289802691,0.169947,58842.0,58839.0,0.023]
["bitfinex","BTCUSD",1725289803163,0.33989,58843.0,58839.0,0.023]
["bitfinex","BTCUSD",1725289803399,0.169947,58842.0,58839.0,0.023]
["bitfinex","BTCUSD",1725289803903,0.06,58845.0,58828.0,0.4769]
["bitfinex","BTCUSD",1725289804155,0.229972,58833.0,58828.0,0.4769]
["bitfinex","BTCUSD",1725289804392,0.229972,58833.0,58829.0,0.169982]
["bitfinex","BTCUSD",1725289804393,0.06,58833.0,58829.0,0.169982]
["bitfinex","BTCUSD",1725289804618,0.229972,58833.0,58828.0,0.646886]
["bitfinex","BTCUSD",1725289804845,0.06,58833.0,58831.0,0.169978]
["bitfinex","BTCUSD",1725289805152,0.06,58833.0,58830.0,0.16998]
["bitfinex","BTCUSD",1725289805244,0.169967,58835.0,58830.0,0.16998]
["bitfinex","BTCUSD",1725289805469,0.400432,58836.0,58827.0,0.339975]
["bitfinex","BTCUSD",1725289805702,0.169972,58833.0,58832.0,0.011]
["bitfinex","BTCUSD",1725289805944,0.509917,58833.0,58832.0,0.011]
["bitfinex","BTCUSD",1725289806160,0.849862,58833.0,58832.0,0.011]
["bitfinex","BTCUSD",1725289806397,0.169972,58833.0,58832.0,0.011]
["bitfinex","BTCUSD",1725289806630,0.509917,58833.0,58832.0,0.011]
["bitfinex","BTCUSD",1725289807783,0.509926,58832.0,58831.0,0.011]
["bitfinex","BTCUSD",1725289808011,0.509926,58832.0,58831.0,0.024]
["bitfinex","BTCUSD",1725289808233,0.509926,58832.0,58831.0,0.013]
["bitfinex","BTCUSD",1725289808444,0.169982,58830.0,58826.0,0.269992]
["bitfinex","BTCUSD",1725289808662,0.339945,58833.0,58826.0,0.269992]
["bitfinex","BTCUSD",1725289808663,0.339945,58833.0,58827.0,0.023]
["bitfinex","BTCUSD",1725289808883,0.0605,58836.0,58831.0,0.169977]
["bitfinex","BTCUSD",1725289808884,0.169968,58835.0,58831.0,0.169977]
["bitfinex","BTCUSD",1725289809130,0.339917,58838.0,58832.0,0.169974]
["bitfinex","BTCUSD",1725289809365,0.339917,58838.0,58831.0,0.0795]
["bitfinex","BTCUSD",1725289809366,0.0612,58844.0,58833.0,0.362944]
["bitfinex","BTCUSD",1725289809579,0.169948,58842.0,58837.0,0.169958]
["bitfinex","BTCUSD",1725289809805,0.0612,58844.0,58838.0,0.339916]
["bitfinex","BTCUSD",1725289809806,0.169942,58844.0,58838.0,0.339916]
["bitfinex","BTCUSD",1725289810034,0.169942,58844.0,58840.0,0.169951]
["bitfinex","BTCUSD",1725289810250,0.339873,58846.0,58839.0,0.023]
["bitfinex","BTCUSD",1725289810251,0.169944,58843.0,58839.0,0.023]
["bitfinex","BTCUSD",1725289810463,0.169944,58843.0,58839.0,0.192952]
["bitfinex","BTCUSD",1725289810676,0.0612,58847.0,58841.0,0.419398]
["bitfinex","BTCUSD",1725289810912,0.0612,58847.0,58842.0,0.362891]
["bitfinex","BTCUSD",1725289810913,0.169933,58847.0,58842.0,0.362891]
["bitfinex","BTCUSD",1725289811163,0.0612,58850.0,58842.0,0.362891]
["bitfinex","BTCUSD",1725289811164,0.169931,58848.0,58842.0,0.362891]
["bitfinex","BTCUSD",1725289811407,0.169931,58848.0,58844.0,0.16994]
["bitfinex","BTCUSD",1725289812066,0.0612,58850.0,58836.0,0.04905285]
["bitfinex","BTCUSD",1725289812299,0.0648,58840.0,58836.0,0.04905285]
["bitfinex","BTCUSD",1725289812724,0.0648,58840.0,58836.0,0.169962]
["bitfinex","BTCUSD",1725289812937,0.339912,58839.0,58835.0,0.1]
["bitfinex","BTCUSD",1725289813182,0.339912,58839.0,58830.0,0.339959]
["bitfinex","BTCUSD",1725289813183,0.339925,58837.0,58831.0,0.169977]
["bitfinex","BTCUSD",1725289813414,0.339929,58836.0,58832.0,0.023]
["bitfinex","BTCUSD",1725289813631,0.169966,58835.0,58832.0,0.023]
["bitfinex","BTCUSD",1725289814300,0.169965,58836.0,58832.0,0.192973]
["bitfinex","BTCUSD",1725289814756,0.169971,58834.0,58833.0,0.01315725]
["bitfinex","BTCUSD",1725289814996,0.169971,58834.0,58833.0,0.03615725]
["bitfinex","BTCUSD",1725289815232,0.169967,58835.0,58833.0,0.03615725]
["bitfinex","BTCUSD",1725289815474,0.169969,58834.0,58833.0,0.01315725]
["bitfinex","BTCUSD",1725289815700,0.849847,58834.0,58833.0,0.01315725]
["bitfinex","BTCUSD",1725289816169,0.169984,58829.0,58828.0,0.04952825]
["bitfinex","BTCUSD",1725289816401,0.509952,58829.0,58828.0,0.04952825]
["bitfinex","BTCUSD",1725289816645,0.509952,58829.0,58828.0,0.01317194]
["bitfinex","BTCUSD",1725289816646,0.339968,58829.0,58828.0,0.01317194]
["bitfinex","BTCUSD",1725289816879,0.84992,58829.0,58828.0,0.01317194]
["bitfinex","BTCUSD",1725289817111,0.339984,58827.0,58821.0,0.170006]
["bitfinex","BTCUSD",1725289817352,0.169996,58825.0,58821.0,0.170006]
["bitfinex","BTCUSD",1725289817590,0.169996,58825.0,58822.0,0.01320722]
["bitfinex","BTCUSD",1725289817811,0.339984,58827.0,58822.0,0.18321022]
["bitfinex","BTCUSD",1725289818038,0.169996,58825.0,58823.0,0.1]
["bitfinex","BTCUSD",1725289818275,0.169988,58828.0,58823.0,0.27]
["bitfinex","BTCUSD",1725289818494,0.339974,58828.0,58823.0,0.1]
["bitfinex","BTCUSD",1725289818717,0.169992,58827.0,58823.0,0.28320528]
["bitfinex","BTCUSD",1725289818961,0.169988,58828.0,58823.0,0.28320528]
["bitfinex","BTCUSD",1725289819231,0.16999,58827.0,58823.0,0.28320528]
["bitfinex","BTCUSD",1725289819679,0.169993,58826.0,58823.0,0.28320528]
["bitfinex","BTCUSD",1725289819919,0.169993,58826.0,58823.0,0.11320428]
["bitfinex","BTCUSD",1725289820165,0.169993,58826.0,58823.0,0.01320428]
["bitfinex","BTCUSD",1725289820399,0.169989,58828.0,58823.0,0.35320528]
["bitfinex","BTCUSD",1725289820650,0.169989,58828.0,58823.0,0.52320328]
["bitfinex","BTCUSD",1725289820811,0.16999,58827.0,58823.0,0.53220328]
["bitfinex","BTCUSD",1725289821016,0.16999,58827.0,58823.0,0.19220228]
["bitfinex","BTCUSD",1725289821257,0.0654,58830.0,58823.0,0.19120228]
["bitfinex","BTCUSD",1725289821403,0.169987,58828.0,58823.0,0.19120228]
["bitfinex","BTCUSD",1725289821639,0.169987,58828.0,58824.0,0.169998]
["bitfinex","BTCUSD",1725289821845,0.169987,58828.0,58825.0,0.01319841]
["bitfinex","BTCUSD",1725289822654,0.032,58842.0,58826.0,0.0818]
["bitfinex","BTCUSD",1725289822853,0.169952,58840.0,58836.0,0.169962]
["bitfinex","BTCUSD",1725289823049,0.169953,58840.0,58836.0,0.169962]
["bitfinex","BTCUSD",1725289823270,0.169953,58840.0,58837.0,0.01316315]
["bitfinex","BTCUSD",1725289823616,0.0651,58842.0,58827.0,0.023]
["bitfinex","BTCUSD",1725289823832,0.0651,58842.0,58838.0,0.18311722]
["bitfinex","BTCUSD",1725289824042,0.16995,58841.0,58839.0,0.01315728]
["bitfinex","BTCUSD",1725289824314,0.16995,58841.0,58837.0,0.169958]
["bitfinex","BTCUSD",1725289824473,0.16995,58841.0,58838.0,0.01316022]
["bitfinex","BTCUSD",1725289824923,0.0651,58842.0,58838.0,0.18311722]
["bitfinex","BTCUSD",1725289825133,0.16995,58841.0,58838.0,0.01616022]
["bitfinex","BTCUSD",1725289825559,0.16995,58841.0,58838.0,0.01316022]
["bitfinex","BTCUSD",1725289825809,0.16995,58841.0,58838.0,0.01716022]
["bitfinex","BTCUSD",1725289826242,0.0651,58842.0,58839.0,0.169954]
["bitfinex","BTCUSD",1725289826466,0.0651,58842.0,58838.0,0.01716022]
["bitfinex","BTCUSD",1725289826685,0.16995,58841.0,58840.0,0.01315434]
["bitfinex","BTCUSD",1725289826910,0.16995,58841.0,58839.0,0.01315728]
["bitfinex","BTCUSD",1725289827113,0.16995,58841.0,58840.0,0.01315434]
["bitfinex","BTCUSD",1725289827556,0.169952,58840.0,58837.0,0.16996]
["bitfinex","BTCUSD",1725289828228,0.169951,58841.0,58837.0,0.16996]
["bitfinex","BTCUSD",1725289828427,0.0651,58842.0,58836.0,0.0781]
["bitfinex","BTCUSD",1725289828428,0.235047,58842.0,58838.0,0.171957]
["bitfinex","BTCUSD",1725289828636,0.169947,58842.0,58838.0,0.171957]
["bitfinex","BTCUSD",1725289828846,0.169947,58842.0,58838.0,0.169957]
["bitfinex","BTCUSD",1725289829053,0.16995,58841.0,58837.0,0.005]
["bitfinex","BTCUSD",1725289829266,0.509836,58843.0,58838.0,0.169956]
["bitfinex","BTCUSD",1725289829484,0.169948,58842.0,58838.0,0.169956]
["bitfinex","BTCUSD",1725289829687,0.169948,58842.0,58838.0,0.169958]
["bitfinex","BTCUSD",1725289829895,0.169948,58842.0,58839.0,0.01315728]
["bitfinex","BTCUSD",1725289830113,0.169947,58842.0,58839.0,0.01315728]
["bitfinex","BTCUSD",1725289830548,0.169947,58842.0,58839.0,0.18311228]
["bitfinex","BTCUSD",1725289830799,0.0649,58848.0,58841.0,0.169947]
["bitfinex","BTCUSD",1725289831015,0.169921,58851.0,58842.0,0.1047]
["bitfinex","BTCUSD",1725289831235,0.16992,58852.0,58848.0,0.169929]
["bitfinex","BTCUSD",1725289831667,0.16992,58852.0,58849.0,0.0131116]
["bitfinex","BTCUSD",1725289831668,0.169921,58851.0,58849.0,0.0131116]
["bitfinex","BTCUSD",1725289832118,0.169921,58851.0,58848.0,0.169929]
["bitfinex","BTCUSD",1725289832344,0.169918,58852.0,58849.0,0.0131116]
["bitfinex","BTCUSD",1725289832569,0.169921,58851.0,58849.0,0.0131116]
["bitfinex","BTCUSD",1725289832998,0.001,58852.0,58849.0,0.0131116]
["bitfinex","BTCUSD",1725289833225,0.169921,58851.0,58849.0,0.0131116]
["bitfinex","BTCUSD",1725289833458,0.1,58854.0,58849.0,0.0131116]
["bitfinex","BTCUSD",1725289833679,0.169922,58851.0,58849.0,0.0131116]
["bitfinex","BTCUSD",1725289834161,0.169922,58851.0,58849.0,0.0161116]
["bitfinex","BTCUSD",1725289834402,0.169922,58851.0,58849.0,0.0131116]
["bitfinex","BTCUSD",1725289834906,0.169922,58851.0,58849.0,0.0141116]
["bitfinex","BTCUSD",1725289835134,0.169923,58850.0,58849.0,0.001]
["bitfinex","BTCUSD",1725289835364,0.339836,58852.0,58849.0,0.003]
["bitfinex","BTCUSD",1725289835365,0.169918,58852.0,58849.0,0.003]
["bitfinex","BTCUSD",1725289835851,0.169918,58852.0,58849.0,0.004]
["bitfinex","BTCUSD",1725289836320,0.169918,58852.0,58849.0,0.003]
["bitfinex","BTCUSD",1725289836558,0.1,58854.0,58849.0,0.003]
["bitfinex","BTCUSD",1725289836559,0.1,58854.0,58851.0,0.169919]
["bitfinex","BTCUSD",1725289836794,0.1,58854.0,58852.0,0.169917]
["bitfinex","BTCUSD",1725289837222,0.1,58854.0,58853.0,0.509743]
["bitfinex","BTCUSD",1725289837473,0.1,58854.0,58853.0,0.849572]
["bitfinex","BTCUSD",1725289837690,0.1,58854.0,58853.0,0.872572]
["bitfinex","BTCUSD",1725289838157,0.1,58854.0,58853.0,1.289201]
["bitfinex","BTCUSD",1725289839938,0.1,58854.0,58853.0,1.303201]
["bitfinex","BTCUSD",1725289840174,0.0636,58859.0,58855.0,0.169907]
["bitfinex","BTCUSD",1725289840401,0.0636,58859.0,58855.0,0.169909]
["bitfinex","BTCUSD",1725289840616,0.0636,58859.0,58854.0,0.33982]
["bitfinex","BTCUSD",1725289840617,0.0636,58859.0,58856.0,0.169905]
["bitfinex","BTCUSD",1725289841051,0.233497,58859.0,58855.0,0.169908]
["bitfinex","BTCUSD",1725289841312,0.233497,58859.0,58853.0,0.051]
["bitfinex","BTCUSD",1725289841313,0.0636,58859.0,58853.0,0.051]
["bitfinex","BTCUSD",1725289841546,0.0636,58859.0,58853.0,0.014]
["bitfinex","BTCUSD",1725289841547,0.169907,58856.0,58853.0,0.014]
["bitfinex","BTCUSD",1725289841758,0.509719,58856.0,58855.0,0.014]
["bitfinex","BTCUSD",1725289842233,0.169907,58856.0,58855.0,0.014]
["bitfinex","BTCUSD",1725289842506,0.169906,58856.0,58855.0,0.026]
["bitfinex","BTCUSD",1725289842895,0.169906,58856.0,58852.0,0.169917]
["bitfinex","BTCUSD",1725289843367,0.169906,58856.0,58855.0,0.014]
["bitfinex","BTCUSD",1725289844074,0.169902,58858.0,58855.0,0.014]
["bitfinex","BTCUSD",1725289844323,0.0004,58859.0,58855.0,0.183909]
["bitfinex","BTCUSD",1725289844560,0.170298,58859.0,58855.0,0.183909]
["bitfinex","BTCUSD",1725289844790,0.170298,58859.0,58856.0,0.18294812]
["bitfinex","BTCUSD",1725289845024,0.0004,58859.0,58857.0,0.1699]
["bitfinex","BTCUSD",1725289845243,0.0004,58859.0,58858.0,0.1699]
["bitfinex","BTCUSD",1725289845478,0.0004,58859.0,58858.0,0.54573625]
["bitfinex","BTCUSD",1725289845962,0.0004,58859.0,58858.0,0.88553625]
["bitfinex","BTCUSD",1725289846175,0.0004,58859.0,58858.0,0.54573625]
["bitfinex","BTCUSD",1725289846412,0.0004,58859.0,58858.0,0.55773625]
["bitfinex","BTCUSD",1725289846642,0.0004,58859.0,58858.0,0.21793625]
["bitfinex","BTCUSD",1725289846868,0.0004,58859.0,58858.0,0.20593625]
["bitfinex","BTCUSD",1725289847092,0.0004,58859.0,58858.0,0.21993625]
["bitfinex","BTCUSD",1725289847552,0.0004,58859.0,58858.0,0.55973625]
["bitfinex","BTCUSD",1725289847821,0.170297,58859.0,58858.0,0.04103625]
["bitfinex","BTCUSD",1725289848039,0.574492,58859.0,58858.0,0.02703625]
["bitfinex","BTCUSD",1725289848247,0.914287,58859.0,58858.0,0.014]
["bitfinex","BTCUSD",1725289848486,0.574492,58859.0,58858.0,0.02702835]
["bitfinex","BTCUSD",1725289848721,0.169906,58856.0,58852.0,0.1]
["bitfinex","BTCUSD",1725289848945,0.169906,58856.0,58853.0,0.03604303]
["bitfinex","BTCUSD",1725289849183,0.339809,58857.0,58853.0,0.03604303]
["bitfinex","BTCUSD",1725289849417,0.509734,58854.0,58853.0,0.01304303]
["bitfinex","BTCUSD",1725289849883,0.169918,58852.0,58849.0,0.269925]
["bitfinex","BTCUSD",1725289850625,0.169919,58852.0,58849.0,0.1]
["bitfinex","BTCUSD",1725289850862,0.33983,58853.0,58849.0,0.1]
["bitfinex","BTCUSD",1725289851107,0.0648,58859.0,58849.0,0.1]
["bitfinex","BTCUSD",1725289851108,0.169903,58857.0,58853.0,0.169913]
["bitfinex","BTCUSD",1725289851583,0.169903,58857.0,58852.0,0.339832]
["bitfinex","BTCUSD",1725289851807,0.169903,58857.0,58853.0,0.169914]
["bitfinex","BTCUSD",1725289852022,0.169903,58857.0,58853.0,0.180914]
["bitfinex","BTCUSD",1725289852241,0.170299,58859.0,58854.0,0.339821]
["bitfinex","BTCUSD",1725289852468,0.0004,58859.0,58853.0,0.350826]
["bitfinex","BTCUSD",1725289852702,0.0004,58859.0,58855.0,0.169907]
["bitfinex","BTCUSD",1725289852703,0.170298,58859.0,58855.0,0.169907]
["bitfinex","BTCUSD",1725289853127,0.170298,58859.0,58856.0,0.169905]
["bitfinex","BTCUSD",1725289853338,0.170297,58859.0,58855.0,0.169907]
["bitfinex","BTCUSD",1725289853982,0.169901,58858.0,58855.0,0.169907]
["bitfinex","BTCUSD",1725289854205,0.0004,58859.0,58855.0,0.169907]
["bitfinex","BTCUSD",1725289854206,0.170297,58859.0,58855.0,0.183907]
["bitfinex","BTCUSD",1725289855287,0.0004,58859.0,58856.0,0.169903]
["bitfinex","BTCUSD",1725289855544,0.170299,58859.0,58855.0,0.005]
["bitfinex","BTCUSD",1725289855757,0.170299,58859.0,58855.0,0.174908]
["bitfinex","BTCUSD",1725289855979,0.0004,58859.0,58857.0,0.0775]
["bitfinex","BTCUSD",1725289856672,0.0004,58859.0,58857.0,0.247403]
["bitfinex","BTCUSD",1725289857350,0.0004,58859.0,58857.0,0.0775]
["bitfinex","BTCUSD",1725289858043,0.0004,58859.0,58857.0,0.247403]
["bitfinex","BTCUSD",1725289858482,0.0004,58859.0,58857.0,0.005]
["bitfinex","BTCUSD",1725289858708,0.5097,58858.0,58857.0,0.005]
["bitfinex","BTCUSD",1725289858922,0.5097,58858.0,58857.0,0.019]
["bitfinex","BTCUSD",1725289859370,0.9443,58858.0,58857.0,0.019]
["bitfinex","BTCUSD",1725289859622,0.9443,58858.0,58841.0,0.0818]
["bitfinex","BTCUSD",1725289859623,0.509805,58846.0,58841.0,0.0818]
["bitfinex","BTCUSD",1725289859854,0.572605,58846.0,58842.0,0.50540786]
["bitfinex","BTCUSD",1725289860085,0.572605,58846.0,58845.0,0.01303543]
["bitfinex","BTCUSD",1725289860523,0.169947,58842.0,58838.0,0.169955]
["bitfinex","BTCUSD",1725289860760,0.339887,58844.0,58839.0,0.01305305]
["bitfinex","BTCUSD",1725289860977,0.169949,58842.0,58837.0,0.251759]
["bitfinex","BTCUSD",1725289861231,0.169949,58842.0,58840.0,0.01305011]
["bitfinex","BTCUSD",1725289861440,0.169949,58842.0,58838.0,0.169956]
["bitfinex","BTCUSD",1725289861441,0.169949,58842.0,58839.0,0.1]
["bitfinex","BTCUSD",1725289861666,0.169941,58844.0,58841.0,0.01304717]
["bitfinex","BTCUSD",1725289861886,0.169941,58844.0,58841.0,0.169949]
["bitfinex","BTCUSD",1725289862114,0.169941,58844.0,58839.0,0.1]
["bitfinex","BTCUSD",1725289862115,0.16995,58841.0,58839.0,0.1]
["bitfinex","BTCUSD",1725289862356,0.16995,58841.0,58838.0,0.1]
["bitfinex","BTCUSD",1725289862569,0.16995,58841.0,58840.0,0.006]
["bitfinex","BTCUSD",1725289862791,0.509849,58841.0,58840.0,0.006]
["bitfinex","BTCUSD",1725289863050,0.849748,58841.0,58840.0,0.006]
["bitfinex","BTCUSD",1725289863240,0.339917,58838.0,58832.0,0.169973]
["bitfinex","BTCUSD",1725289863486,0.339917,58838.0,58831.0,0.251778]
["bitfinex","BTCUSD",1725289863487,0.169965,58836.0,58831.0,0.251778]
["bitfinex","BTCUSD",1725289863728,0.339917,58838.0,58831.0,0.251778]
["bitfinex","BTCUSD",1725289863729,0.169967,58835.0,58831.0,0.251778]
["bitfinex","BTCUSD",1725289863956,0.339917,58838.0,58832.0,0.192975]
["bitfinex","BTCUSD",1725289864171,0.169964,58836.0,58833.0,0.1]
["bitfinex","BTCUSD",1725289864401,0.169964,58836.0,58834.0,0.023]
["bitfinex","BTCUSD",1725289865335,0.169966,58835.0,58834.0,0.023]
["bitfinex","BTCUSD",1725289865831,0.169966,58835.0,58834.0,0.014]
["bitfinex","BTCUSD",1725289866038,0.169966,58835.0,58834.0,0.037]
["bitfinex","BTCUSD",1725289866476,0.169966,58835.0,58834.0,0.047]
["bitfinex","BTCUSD",1725289866716,0.849832,58835.0,58834.0,0.01]
["bitfinex","BTCUSD",1725289866977,1.255065,58835.0,58834.0,0.024]
["bitfinex","BTCUSD",1725289867915,1.76354964,58835.0,58834.0,0.024]
["bitfinex","BTCUSD",1725289868149,1.42361664,58835.0,58834.0,0.024]
["bitfinex","BTCUSD",1725289868361,1.255065,58835.0,58834.0,0.024]
["bitfinex","BTCUSD",1725289868581,1.594998,58835.0,58834.0,0.024]
["bitfinex","BTCUSD",1725289868846,1.594998,58835.0,58834.0,0.01]
["bitfinex","BTCUSD",1725289869584,1.626998,58835.0,58834.0,0.01]
["bitfinex","BTCUSD",1725289870034,0.170013,58819.0,58818.0,0.63683784]
["bitfinex","BTCUSD",1725289870496,0.170013,58819.0,58818.0,0.09497477]
["bitfinex","BTCUSD",1725289870497,0.510039,58819.0,58818.0,0.09497477]
["bitfinex","BTCUSD",1725289870756,0.16999,58827.0,58822.0,0.170002]
["bitfinex","BTCUSD",1725289870976,0.169987,58828.0,58823.0,0.170001]
["bitfinex","BTCUSD",1725289871192,0.169987,58828.0,58823.0,0.18319409]
["bitfinex","BTCUSD",1725289871422,0.339945,58833.0,58827.0,0.251889]
["bitfinex","BTCUSD",1725289871853,0.339945,58833.0,58828.0,0.0131784]
["bitfinex","BTCUSD",1725289872075,0.339931,58836.0,58828.0,0.0131784]
["bitfinex","BTCUSD",1725289872076,0.169984,58829.0,58828.0,0.0131784]
["bitfinex","BTCUSD",1725289872324,0.25624039,58837.0,58820.0,0.0819]
["bitfinex","BTCUSD",1725289872535,0.231995,58826.0,58823.0,0.004]
["bitfinex","BTCUSD",1725289872789,0.169996,58825.0,58823.0,0.004]
["bitfinex","BTCUSD",1725289873044,0.169999,58824.0,58820.0,0.251908]
["bitfinex","BTCUSD",1725289873298,0.169997,58825.0,58821.0,0.170004]
["bitfinex","BTCUSD",1725289873526,0.169999,58824.0,58820.0,0.0819]
["bitfinex","BTCUSD",1725289873778,0.401991,58826.0,58820.0,0.251909]
["bitfinex","BTCUSD",1725289874041,0.169998,58824.0,58820.0,0.0819]
["bitfinex","BTCUSD",1725289874233,0.170005,58822.0,58820.0,0.0819]
["bitfinex","BTCUSD",1725289874449,0.339992,58825.0,58820.0,0.0819]
["bitfinex","BTCUSD",1725289874667,0.170007,58822.0,58821.0,0.01369369]
["bitfinex","BTCUSD",1725289875322,0.510015,58822.0,58821.0,0.01369369]
["bitfinex","BTCUSD",1725289875763,0.510015,58822.0,58821.0,0.008]
["bitfinex","BTCUSD",1725289876415,0.170007,58822.0,58821.0,0.02169369]
["bitfinex","BTCUSD",1725289876622,0.170007,58822.0,58821.0,0.008]
["bitfinex","BTCUSD",1725289876867,0.510015,58822.0,58821.0,0.03569369]
["bitfinex","BTCUSD",1725289877081,0.510015,58822.0,58821.0,0.022]
["bitfinex","BTCUSD",1725289877288,0.510015,58822.0,58821.0,0.03569369]
["bitfinex","BTCUSD",1725289877942,0.170007,58822.0,58821.0,0.03569369]
["bitfinex","BTCUSD",1725289878826,0.17,58824.0,58821.0,0.03569369]
["bitfinex","BTCUSD",1725289879039,0.170001,58823.0,58821.0,0.03569369]
["bitfinex","BTCUSD",1725289879262,0.062,58826.0,58821.0,0.03569369]
["bitfinex","BTCUSD",1725289879263,0.062,58826.0,58824.0,0.169997]
["bitfinex","BTCUSD",1725289879474,0.169994,58826.0,58822.0,0.170002]
["bitfinex","BTCUSD",1725289879693,0.169996,58825.0,58822.0,0.170002]
["bitfinex","BTCUSD",1725289879902,0.169994,58826.0,58823.0,0.013716]
["bitfinex","BTCUSD",1725289880339,0.33998,58827.0,58823.0,0.013716]
["bitfinex","BTCUSD",1725289880592,0.339991,58825.0,58823.0,0.013716]
["bitfinex","BTCUSD",1725289880823,0.0609,58832.0,58818.0,0.170015]
["bitfinex","BTCUSD",1725289880824,0.340002,58824.0,58818.0,0.170015]
["bitfinex","BTCUSD",1725289881092,0.510007,58823.0,58822.0,0.014]
["bitfinex","BTCUSD",1725289881529,0.170001,58823.0,58822.0,0.014]
["bitfinex","BTCUSD",1725289881944,0.510004,58823.0,58822.0,0.014]
["bitfinex","BTCUSD",1725289882162,0.170001,58823.0,58822.0,0.014]
["bitfinex","BTCUSD",1725289882639,0.510004,58823.0,58822.0,0.014]
["bitfinex","BTCUSD",1725289882866,0.170006,58822.0,58818.0,0.170015]
["bitfinex","BTCUSD",1725289884231,0.170014,58819.0,58816.0,0.19619993]
["bitfinex","BTCUSD",1725289884488,0.170014,58819.0,58818.0,0.014]
["bitfinex","BTCUSD",1725289884747,0.170014,58819.0,58818.0,0.022]
["bitfinex","BTCUSD",1725289885216,0.170014,58819.0,58818.0,0.014]
["bitfinex","BTCUSD",1725289885653,0.340021,58820.0,58818.0,0.014]
["bitfinex","BTCUSD",1725289885654,0.17001,58820.0,58818.0,0.014]
["bitfinex","BTCUSD",1725289886103,0.170013,58819.0,58818.0,0.014]
["bitfinex","BTCUSD",1725289886600,0.170013,58819.0,58816.0,0.0814]
["bitfinex","BTCUSD",1725289886811,0.170013,58819.0,58816.0,0.0954]
["bitfinex","BTCUSD",1725289887041,0.170016,58818.0,58816.0,0.0954]
["bitfinex","BTCUSD",1725289887276,0.340046,58816.0,58805.0,0.0797]
["bitfinex","BTCUSD",1725289887492,0.170044,58808.0,58805.0,0.0797]
["bitfinex","BTCUSD",1725289887729,0.19424039,58816.0,58805.0,0.0797]
["bitfinex","BTCUSD",1725289887947,0.340067,58812.0,58805.0,0.249753]
["bitfinex","BTCUSD",1725289888171,0.170039,58810.0,58805.0,0.0797]
["bitfinex","BTCUSD",1725289888415,0.340078,58810.0,58805.0,0.0797]
["bitfinex","BTCUSD",1725289888625,0.170042,58809.0,58805.0,0.0797]
["bitfinex","BTCUSD",1725289888863,0.170046,58808.0,58805.0,0.0797]
["bitfinex","BTCUSD",1725289889070,0.340086,58809.0,58805.0,0.0797]
["bitfinex","BTCUSD",1725289889286,0.170048,58807.0,58805.0,0.0797]
["bitfinex","BTCUSD",1725289889509,0.170048,58807.0,58805.0,0.0837]
["bitfinex","BTCUSD",1725289889743,0.170048,58807.0,58806.0,0.01376575]
["bitfinex","BTCUSD",1725289890187,0.17005,58806.0,58805.0,0.0797]
["bitfinex","BTCUSD",1725289890420,0.510151,58806.0,58805.0,0.02]
["bitfinex","BTCUSD",1725289890647,0.850252,58806.0,58805.0,0.02]
["bitfinex","BTCUSD",1725289890867,0.850252,58806.0,58805.0,0.006]
["bitfinex","BTCUSD",1725289891792,0.850252,58806.0,58805.0,0.02]
["bitfinex","BTCUSD",1725289891793,0.17005,58806.0,58805.0,0.02]
["bitfinex","BTCUSD",1725289892219,0.17005,58806.0,58805.0,0.014]
["bitfinex","BTCUSD",1725289892880,0.17005,58806.0,58802.0,0.170062]
["bitfinex","BTCUSD",1725289893086,0.17005,58806.0,58802.0,0.17006]
["bitfinex","BTCUSD",1725289893317,0.34009,58808.0,58801.0,0.34013]
["bitfinex","BTCUSD",1725289893531,0.17005,58806.0,58805.0,0.005]
["bitfinex","BTCUSD",1725289893983,0.17005,58806.0,58802.0,0.170062]
["bitfinex","BTCUSD",1725289894436,0.17005,58806.0,58802.0,0.184062]
["bitfinex","BTCUSD",1725289894869,0.17005,58806.0,58802.0,0.170062]
["bitfinex","BTCUSD",1725289895108,0.170054,58805.0,58802.0,0.170062]
["bitfinex","BTCUSD",1725289895375,0.170051,58806.0,58802.0,0.170062]
["bitfinex","BTCUSD",1725289895587,0.170047,58807.0,58802.0,0.340123]
["bitfinex","BTCUSD",1725289895812,0.17005,58806.0,58803.0,0.170058]
["bitfinex","BTCUSD",1725289896262,0.17005,58806.0,58805.0,0.014]
["bitfinex","BTCUSD",1725289896473,0.17005,58806.0,58803.0,0.170058]
["bitfinex","BTCUSD",1725289897373,0.17005,58806.0,58803.0,0.184058]
["bitfinex","BTCUSD",1725289898888,0.34009,58808.0,58805.0,0.005]
["bitfinex","BTCUSD",1725289898889,0.17005,58807.0,58805.0,0.005]
["bitfinex","BTCUSD",1725289899315,0.17005,58807.0,58803.0,0.184059]
["bitfinex","BTCUSD",1725289899754,0.17005,58807.0,58803.0,0.189059]
["bitfinex","BTCUSD",1725289900210,0.17005,58807.0,58803.0,0.170059]
["bitfinex","BTCUSD",1725289900447,0.17005,58807.0,58805.0,0.004]
["bitfinex","BTCUSD",1725289901350,0.17005,58806.0,58805.0,0.004]
["bitfinex","BTCUSD",1725289901613,0.95118104,58806.0,58805.0,0.004]
["bitfinex","BTCUSD",1725289901909,1.63138304,58806.0,58805.0,0.004]
["bitfinex","BTCUSD",1725289902156,1.190392,58804.0,58803.0,0.014]
["bitfinex","BTCUSD",1725289902400,1.595004,58804.0,58803.0,0.017]
["bitfinex","BTCUSD",1725289902847,0.170091,58792.0,58791.0,0.0490742]
["bitfinex","BTCUSD",1725289903305,0.850455,58792.0,58791.0,0.01365267]
["bitfinex","BTCUSD",1725289903768,0.170095,58791.0,58787.0,0.251905]
["bitfinex","BTCUSD",1725289904005,0.17009,58793.0,58788.0,0.1837903]
["bitfinex","BTCUSD",1725289904218,0.170091,58792.0,58791.0,0.014]
["bitfinex","BTCUSD",1725289904648,0.170091,58792.0,58791.0,0.02768047]
["bitfinex","BTCUSD",1725289905069,0.510273,58792.0,58791.0,0.02768047]
["bitfinex","BTCUSD",1725289905307,0.510273,58792.0,58791.0,0.02968047]
["bitfinex","BTCUSD",1725289905308,0.850455,58792.0,58791.0,0.02968047]
["bitfinex","BTCUSD",1725289906014,0.97877844,58792.0,58791.0,0.002]
["bitfinex","BTCUSD",1725289906233,1.31896044,58792.0,58791.0,0.002]
["bitfinex","BTCUSD",1725289906444,1.250737,58792.0,58791.0,0.002]
["bitfinex","BTCUSD",1725289907148,1.250737,58792.0,58791.0,0.016]
["bitfinex","BTCUSD",1725289908505,1.282737,58792.0,58791.0,0.016]
["bitfinex","BTCUSD",1725289908950,1.622919,58792.0,58791.0,0.016]
["bitfinex","BTCUSD",1725289909165,1.282737,58792.0,58791.0,0.016]
["bitfinex","BTCUSD",1725289909651,1.282737,58792.0,58791.0,0.014]
["bitfinex","BTCUSD",1725289910096,0.170125,58780.0,58779.0,0.0782]
["bitfinex","BTCUSD",1725289910574,0.510376,58780.0,58779.0,0.01373448]
["bitfinex","BTCUSD",1725289910779,1.190878,58780.0,58779.0,0.01373448]
["bitfinex","BTCUSD",1725289911009,0.53447439,58783.0,58772.0,0.0825]
["bitfinex","BTCUSD",1725289911235,0.17014,58776.0,58773.0,0.01381336]
["bitfinex","BTCUSD",1725289911692,0.170129,58779.0,58773.0,0.01381336]
["bitfinex","BTCUSD",1725289911929,0.0604,58782.0,58774.0,0.1398]
["bitfinex","BTCUSD",1725289912180,0.17014,58775.0,58774.0,0.1398]
["bitfinex","BTCUSD",1725289912397,0.17014,58775.0,58770.0,0.340305]
["bitfinex","BTCUSD",1725289912398,0.170151,58771.0,58770.0,0.0605]
["bitfinex","BTCUSD",1725289912637,0.510454,58771.0,58770.0,0.0793]
["bitfinex","BTCUSD",1725289914002,0.510454,58771.0,58770.0,0.0813]
["bitfinex","BTCUSD",1725289914239,0.510454,58771.0,58770.0,0.016]
["bitfinex","BTCUSD",1725289914475,1.10639739,58771.0,58770.0,0.002]
["bitfinex","BTCUSD",1725289914694,1.10639739,58771.0,58770.0,0.014]
["bitfinex","BTCUSD",1725289914695,1.44670039,58771.0,58770.0,0.014]
["bitfinex","BTCUSD",1725289914909,1.44670039,58771.0,58770.0,0.012]
["bitfinex","BTCUSD",1725289915617,1.47870039,58771.0,58770.0,0.012]
["bitfinex","BTCUSD",1725289916113,0.51055,58760.0,58759.0,0.13100256]
["bitfinex","BTCUSD",1725289916342,0.850917,58760.0,58759.0,0.04940256]
["bitfinex","BTCUSD",1725289916559,0.850932,58759.0,58758.0,0.5]
["bitfinex","BTCUSD",1725289917271,0.170186,58759.0,58758.0,0.5]
["bitfinex","BTCUSD",1725289917576,0.510559,58759.0,58758.0,0.5]
["bitfinex","BTCUSD",1725289917785,0.170186,58759.0,58758.0,0.51167853]
["bitfinex","BTCUSD",1725289918004,0.171186,58759.0,58758.0,0.51967853]
["bitfinex","BTCUSD",1725289918867,0.511559,58759.0,58758.0,0.51967853]
["bitfinex","BTCUSD",1725289919109,0.171186,58759.0,58758.0,0.51967853]
["bitfinex","BTCUSD",1725289919269,0.171186,58759.0,58758.0,0.53367853]
["bitfinex","BTCUSD",1725289919270,0.172186,58759.0,58758.0,0.53367853]
["bitfinex","BTCUSD",1725289919671,0.340353,58763.0,58758.0,0.53367853]
["bitfinex","BTCUSD",1725289920150,0.510545,58761.0,58758.0,0.53367853]
["bitfinex","BTCUSD",1725289920383,0.170184,58760.0,58758.0,0.53367853]
["bitfinex","BTCUSD",1725289920595,0.170184,58760.0,58758.0,0.51167853]
["bitfinex","BTCUSD",1725289921041,0.170186,58759.0,58758.0,0.52867853]
["bitfinex","BTCUSD",1725289921304,0.170184,58760.0,58758.0,0.52867853]
["bitfinex","BTCUSD",1725289921544,0.341353,58763.0,58758.0,0.52567853]
["bitfinex","BTCUSD",1725289921545,0.850932,58759.0,58758.0,0.52567853]
["bitfinex","BTCUSD",1725289921772,0.510559,58759.0,58758.0,0.52567853]
["bitfinex","BTCUSD",1725289922207,0.850932,58759.0,58758.0,0.51167853]
["bitfinex","BTCUSD",1725289922423,0.570959,58759.0,58758.0,0.51167853]
["bitfinex","BTCUSD",1725289922605,0.570959,58759.0,58758.0,0.52567853]
["bitfinex","BTCUSD",1725289922869,0.911332,58759.0,58758.0,0.52567853]
["bitfinex","BTCUSD",1725289923071,0.911332,58759.0,58758.0,0.51867853]
["bitfinex","BTCUSD",1725289923278,0.911332,58759.0,58758.0,0.53267853]
["bitfinex","BTCUSD",1725289923495,0.911332,58759.0,58758.0,0.52567853]
["bitfinex","BTCUSD",1725289923901,0.911332,58759.0,58758.0,0.52667853]
["bitfinex","BTCUSD",1725289926689,0.170186,58759.0,58758.0,0.52667853]
["bitfinex","BTCUSD",1725289926947,0.1,58775.0,58760.0,0.1382]
["bitfinex","BTCUSD",1725289927151,0.340325,58768.0,58760.0,0.1382]
["bitfinex","BTCUSD",1725289927363,0.170157,58770.0,58761.0,0.01173282]
["bitfinex","BTCUSD",1725289927647,0.170158,58769.0,58761.0,0.18191082]
["bitfinex","BTCUSD",1725289927860,0.3403,58772.0,58761.0,0.01173282]
["bitfinex","BTCUSD",1725289928071,0.1,58775.0,58761.0,0.01173282]
["bitfinex","BTCUSD",1725289928072,0.340313,58770.0,58761.0,0.01173282]
["bitfinex","BTCUSD",1725289928286,0.170166,58766.0,58761.0,0.01173282]
["bitfinex","BTCUSD",1725289928526,0.510534,58762.0,58761.0,0.01173282]
["bitfinex","BTCUSD",1725289928768,0.0638,58767.0,58761.0,0.01173282]
["bitfinex","BTCUSD",1725289928769,0.340349,58764.0,58761.0,0.01173282]
["bitfinex","BTCUSD",1725289928982,0.11,58775.0,58761.0,0.1382]
["bitfinex","BTCUSD",1725289928983,0.1638,58775.0,58761.0,0.1382]
["bitfinex","BTCUSD",1725289929200,0.340286,58774.0,58762.0,0.0117109]
["bitfinex","BTCUSD",1725289929411,0.340301,58772.0,58762.0,0.0117109]
["bitfinex","BTCUSD",1725289929629,0.001,58766.0,58762.0,0.0117109]
["bitfinex","BTCUSD",1725289929851,0.340301,58772.0,58762.0,0.0117109]
["bitfinex","BTCUSD",1725289929852,0.17017,58765.0,58762.0,0.0117109]
["bitfinex","BTCUSD",1725289930058,0.340323,58768.0,58762.0,0.0117109]
["bitfinex","BTCUSD",1725289930059,0.170164,58767.0,58762.0,0.0117109]
["bitfinex","BTCUSD",1725289930298,0.001,58764.0,58762.0,0.0117109]
["bitfinex","BTCUSD",1725289930533,0.340311,58770.0,58762.0,0.0117109]
["bitfinex","BTCUSD",1725289930793,0.170164,58767.0,58762.0,0.0117109]
["bitfinex","BTCUSD",1725289931014,0.105,58775.0,58763.0,0.0781]
["bitfinex","BTCUSD",1725289931220,0.105,58775.0,58765.0,0.0781]
["bitfinex","BTCUSD",1725289931440,0.170152,58771.0,58766.0,0.01169912]
["bitfinex","BTCUSD",1725289931655,0.170159,58769.0,58766.0,0.01169912]
["bitfinex","BTCUSD",1725289932101,0.170159,58769.0,58762.0,0.175175]
["bitfinex","BTCUSD",1725289932102,0.170159,58769.0,58762.0,0.005]
["bitfinex","BTCUSD",1725289932315,0.170159,58769.0,58767.0,0.00974632]
["bitfinex","BTCUSD",1725289932540,0.170159,58769.0,58765.0,0.001]
["bitfinex","BTCUSD",1725289933078,0.170155,58770.0,58766.0,0.00974927]
["bitfinex","BTCUSD",1725289933313,0.170152,58771.0,58766.0,0.00974927]
["bitfinex","BTCUSD",1725289933548,0.170158,58769.0,58762.0,0.170177]
["bitfinex","BTCUSD",1725289933797,0.170158,58769.0,58758.0,0.840376]
["bitfinex","BTCUSD",1725289933798,0.575181,58768.0,58767.0,0.00974632]
["bitfinex","BTCUSD",1725289934057,0.575181,58768.0,58758.0,0.5]
["bitfinex","BTCUSD",1725289934058,0.51049,58767.0,58766.0,0.008]
["bitfinex","BTCUSD",1725289934239,1.191144,58767.0,58766.0,0.008]
["bitfinex","BTCUSD",1725289934481,1.67647944,58767.0,58766.0,0.008]
["bitfinex","BTCUSD",1725289934694,1.82177944,58767.0,58766.0,0.009]
["bitfinex","BTCUSD",1725289935129,1.82177944,58767.0,58766.0,0.001]
["bitfinex","BTCUSD",1725289935548,1.82177944,58767.0,58766.0,0.007]
["bitfinex","BTCUSD",1725289935759,1.82177944,58767.0,58766.0,0.001]
["bitfinex","BTCUSD",1725289936262,1.82177944,58767.0,58758.0,0.5]
["bitfinex","BTCUSD",1725289936263,0.850932,58759.0,58758.0,0.5]
["bitfinex","BTCUSD",1725289936512,1.191305,58759.0,58758.0,0.5]
["bitfinex","BTCUSD",1725289936752,1.191305,58759.0,58758.0,0.50981554]
["bitfinex","BTCUSD",1725289936981,1.254405,58759.0,58758.0,0.5]
["bitfinex","BTCUSD",1725289937210,1.254405,58759.0,58758.0,0.50981554]
["bitfinex","BTCUSD",1725289937661,1.254405,58759.0,58758.0,0.51681554]
["bitfinex","BTCUSD",1725289938349,1.39926954,58759.0,58758.0,0.51681554]
["bitfinex","BTCUSD",1725289938591,1.82024254,58759.0,58758.0,0.51681554]
["bitfinex","BTCUSD",1725289939277,1.82024254,58759.0,58758.0,0.52381554]
["bitfinex","BTCUSD",1725289939523,1.82024254,58759.0,58758.0,0.50981554]
["bitfinex","BTCUSD",1725289939762,1.82024254,58759.0,58758.0,0.51881554]
["bitfinex","BTCUSD",1725289940213,1.82424254,58759.0,58758.0,0.51881554]
["bitfinex","BTCUSD",1725289940904,1.83424254,58759.0,58758.0,0.51881554]
["bitfinex","BTCUSD",1725289941841,1.679378,58759.0,58758.0,0.51881554]
["bitfinex","BTCUSD",1725289942768,1.598778,58759.0,58758.0,0.51881554]
["bitfinex","BTCUSD",1725289943502,1.608778,58759.0,58758.0,0.51881554]
["bitfinex","BTCUSD",1725289943739,1.598778,58759.0,58758.0,0.51881554]
["bitfinex","BTCUSD",1725289946764,1.608778,58759.0,58758.0,0.51881554]
["bitfinex","BTCUSD",1725289947408,1.77732964,58759.0,58758.0,0.51881554]
["bitfinex","BTCUSD",1725289948290,1.598778,58759.0,58758.0,0.51881554]
["bitfinex","BTCUSD",1725289950620,1.598778,58759.0,58758.0,0.509]
["bitfinex","BTCUSD",1725289951065,1.598778,58759.0,58758.0,0.51915315]
["bitfinex","BTCUSD",1725289959035,1.535678,58759.0,58758.0,0.51915315]
["bitfinex","BTCUSD",1725289959462,1.535678,58759.0,58758.0,0.509]
["bitfinex","BTCUSD",1725289959901,1.535678,58759.0,58758.0,0.51915457]
["bitfinex","BTCUSD",1725289960933,1.195305,58759.0,58758.0,0.51915457]
["bitfinex","BTCUSD",1725289961169,0.854932,58759.0,58758.0,0.51915457]
["bitfinex","BTCUSD",1725289961631,1.45174539,58759.0,58758.0,0.51915457]
["bitfinex","BTCUSD",1725289962087,1.45174539,58759.0,58758.0,0.509]
["bitfinex","BTCUSD",1725289962088,1.80211839,58759.0,58758.0,0.509]
["bitfinex","BTCUSD",1725289962548,1.80211839,58759.0,58758.0,0.51915006]
["bitfinex","BTCUSD",1725289964071,2.14249139,58759.0,58758.0,0.43499097]
["bitfinex","BTCUSD",1725289964287,2.31104303,58759.0,58758.0,0.43499097]
["bitfinex","BTCUSD",1725289964493,2.31104303,58759.0,58758.0,0.42484091]
["bitfinex","BTCUSD",1725289965152,2.88425803,58759.0,58758.0,0.13324026]
["bitfinex","BTCUSD",1725289965358,2.96415803,58759.0,58758.0,0.13324026]
["bitfinex","BTCUSD",1725289965577,2.96715803,58759.0,58758.0,0.13324026]
["bitfinex","BTCUSD",1725289966025,1.19169,58740.0,58739.0,0.0755]
["bitfinex","BTCUSD",1725289966284,1.19169,58740.0,58737.0,0.50540786]
["bitfinex","BTCUSD",1725289966285,0.510742,58738.0,58737.0,0.50540786]
["bitfinex","BTCUSD",1725289966510,0.51075,58737.0,58736.0,0.0637]
["bitfinex","BTCUSD",1725289966734,0.85125,58737.0,58736.0,0.0637]
["bitfinex","BTCUSD",1725289966957,1.19175,58737.0,58736.0,0.0637]
["bitfinex","BTCUSD",1725289969304,1.19175,58737.0,58736.0,0.0667]
["bitfinex","BTCUSD",1725289969737,0.170248,58738.0,58736.0,0.1433]
["bitfinex","BTCUSD",1725289969957,0.170247,58738.0,58732.0,0.340528]
["bitfinex","BTCUSD",1725289970180,0.170247,58738.0,58736.0,0.001]
["bitfinex","BTCUSD",1725289970402,0.270239,58741.0,58738.0,0.1436]
["bitfinex","BTCUSD",1725289970631,0.170244,58739.0,58738.0,0.1436]
["bitfinex","BTCUSD",1725289970856,0.510733,58739.0,58738.0,0.1436]
["bitfinex","BTCUSD",1725289971519,0.851222,58739.0,58738.0,0.1436]
["bitfinex","BTCUSD",1725289972397,0.852222,58739.0,58738.0,0.16283003]
["bitfinex","BTCUSD",1725289972867,0.853222,58739.0,58738.0,0.1576]
["bitfinex","BTCUSD",1725289973120,0.002,58739.0,58738.0,0.668342]
["bitfinex","BTCUSD",1725289973341,0.002,58739.0,58738.0,1.04206703]
["bitfinex","BTCUSD",1725289973575,0.002,58739.0,58738.0,0.70157203]
["bitfinex","BTCUSD",1725289974264,0.002,58739.0,58738.0,0.55797203]
["bitfinex","BTCUSD",1725289974479,0.002,58739.0,58738.0,0.33437703]
["bitfinex","BTCUSD",1725289976091,0.002,58739.0,58738.0,1.01536703]
["bitfinex","BTCUSD",1725289976329,0.002,58739.0,58738.0,1.03836703]
["bitfinex","BTCUSD",1725289977006,0.1,58741.0,58740.0,0.510724]
["bitfinex","BTCUSD",1725289977007,0.0187,58741.0,58740.0,0.510724]
["bitfinex","BTCUSD",1725289977243,0.0187,58741.0,58740.0,2.24131339]
["bitfinex","BTCUSD",1725289977488,0.0187,58741.0,58740.0,2.44352905]
["bitfinex","BTCUSD",1725289977773,0.0187,58741.0,58740.0,2.49352905]
["bitfinex","BTCUSD",1725289977992,0.170184,58760.0,58756.0,0.1399]
["bitfinex","BTCUSD",1725289978449,0.170184,58760.0,58757.0,0.01016961]
["bitfinex","BTCUSD",1725289978665,0.170187,58759.0,58757.0,0.01016961]
["bitfinex","BTCUSD",1725289978879,0.170184,58760.0,58757.0,0.01016961]
["bitfinex","BTCUSD",1725289979169,0.340364,58761.0,58757.0,0.18036061]
["bitfinex","BTCUSD",1725289979170,0.170181,58761.0,58757.0,0.18036061]
["bitfinex","BTCUSD",1725289979429,0.170178,58762.0,58760.0,0.062]
["bitfinex","BTCUSD",1725289979657,0.0498521,58763.0,58760.0,0.062]
["bitfinex","BTCUSD",1725289979886,0.170179,58762.0,58761.0,0.01014592]
["bitfinex","BTCUSD",1725289980095,0.510535,58762.0,58761.0,0.01014592]
["bitfinex","BTCUSD",1725289981408,0.510535,58762.0,58761.0,0.02414592]
["bitfinex","BTCUSD",1725289981626,0.510535,58762.0,58761.0,0.01014592]
["bitfinex","BTCUSD",1725289982056,0.850891,58762.0,58761.0,0.02414592]
["bitfinex","BTCUSD",1725289982527,0.850891,58762.0,58761.0,0.018]
["bitfinex","BTCUSD",1725289982742,1.27105228,58762.0,58761.0,0.018]
["bitfinex","BTCUSD",1725289982961,1.191247,58762.0,58761.0,0.014]
["bitfinex","BTCUSD",1725289983210,1.192247,58762.0,58761.0,0.022]
["bitfinex","BTCUSD",1725289983420,1.192247,58762.0,58761.0,0.008]
["bitfinex","BTCUSD",1725289983867,1.192247,58762.0,58761.0,0.022]
["bitfinex","BTCUSD",1725289985935,1.63489018,58762.0,58761.0,0.022]
["bitfinex","BTCUSD",1725289986150,1.673203,58762.0,58761.0,0.022]
["bitfinex","BTCUSD",1725289987029,0.510672,58746.0,58745.0,0.4769]
["bitfinex","BTCUSD",1725289987266,0.340438,58748.0,58744.0,0.0601]
["bitfinex","BTCUSD",1725289987267,0.510681,58745.0,58744.0,0.0601]
["bitfinex","BTCUSD",1725289987484,0.510681,58745.0,58744.0,0.1601]
["bitfinex","BTCUSD",1725289988621,0.510681,58745.0,58744.0,0.1741]
["bitfinex","BTCUSD",1725289989103,0.170224,58747.0,58744.0,0.1741]
["bitfinex","BTCUSD",1725289989316,0.001,58745.0,58744.0,0.1861]
["bitfinex","BTCUSD",1725289989995,0.170225,58746.0,58744.0,0.1741]
["bitfinex","BTCUSD",1725289990456,0.001,58747.0,58745.0,0.1369]
["bitfinex","BTCUSD",1725289990676,0.001,58747.0,58746.0,0.50136439]
["bitfinex","BTCUSD",1725289990904,0.001,58747.0,58746.0,0.86481239]
["bitfinex","BTCUSD",1725289991317,0.001,58747.0,58746.0,1.89570839]
["bitfinex","BTCUSD",1725289991558,0.04951409,58756.0,58755.0,0.510594]
["bitfinex","BTCUSD",1725289991779,0.170184,58760.0,58756.0,0.170194]
["bitfinex","BTCUSD",1725289992254,0.17018,58762.0,58756.0,0.34039]
["bitfinex","BTCUSD",1725289992509,0.170181,58761.0,58758.0,0.0627]
["bitfinex","BTCUSD",1725289992740,0.170176,58763.0,58759.0,0.170186]
["bitfinex","BTCUSD",1725289992977,0.340345,58764.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725289992978,0.170173,58764.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725289993434,0.38963018,58767.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725289993435,0.17017,58765.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725289993695,0.38963018,58767.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725289993696,0.170172,58764.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725289993929,0.170174,58764.0,58759.0,0.510552]
["bitfinex","BTCUSD",1725289994844,0.170175,58763.0,58760.0,0.18029019]
["bitfinex","BTCUSD",1725289995072,0.170176,58763.0,58761.0,0.009]
["bitfinex","BTCUSD",1725289995296,0.340339,58765.0,58760.0,0.01010819]
["bitfinex","BTCUSD",1725289995520,0.170175,58763.0,58762.0,0.0101023]
["bitfinex","BTCUSD",1725289995746,0.170175,58763.0,58761.0,0.01010525]
["bitfinex","BTCUSD",1725289995981,0.170175,58763.0,58759.0,0.179185]
["bitfinex","BTCUSD",1725289996230,0.170179,58762.0,58758.0,0.0627]
["bitfinex","BTCUSD",1725289996454,0.170175,58763.0,58761.0,0.01]
["bitfinex","BTCUSD",1725289996908,0.340345,58764.0,58761.0,0.01]
["bitfinex","BTCUSD",1725289997152,0.170173,58764.0,58761.0,0.01]
["bitfinex","BTCUSD",1725289997612,0.170175,58763.0,58761.0,0.01]
["bitfinex","BTCUSD",1725289997836,0.340347,58764.0,58758.0,0.232889]
["bitfinex","BTCUSD",1725289998062,0.170177,58763.0,58758.0,0.243889]
["bitfinex","BTCUSD",1725289998295,0.172177,58763.0,58759.0,0.170185]
["bitfinex","BTCUSD",1725289998766,0.170177,58763.0,58761.0,0.009]
["bitfinex","BTCUSD",1725289998996,0.170178,58762.0,58758.0,0.232889]
["bitfinex","BTCUSD",1725289999243,0.170178,58762.0,58758.0,0.242889]
["bitfinex","BTCUSD",1725289999749,0.170186,58759.0,58758.0,0.0627]
["bitfinex","BTCUSD",1725290000609,0.510559,58759.0,58758.0,0.0627]
["bitfinex","BTCUSD",1725290001085,0.340373,58759.0,58754.0,0.0657]
["bitfinex","BTCUSD",1725290001322,0.170212,58750.0,58749.0,0.3315]
["bitfinex","BTCUSD",1725290001540,0.510663,58747.0,58746.0,0.1441]
["bitfinex","BTCUSD",1725290001972,0.170221,58747.0,58746.0,0.1441]
["bitfinex","BTCUSD",1725290002380,0.510663,58747.0,58746.0,0.1441]
["bitfinex","BTCUSD",1725290002849,0.510663,58747.0,58746.0,0.1581]
["bitfinex","BTCUSD",1725290003251,0.170221,58747.0,58746.0,0.1581]
["bitfinex","BTCUSD",1725290004152,0.340423,58751.0,58746.0,0.328324]
["bitfinex","BTCUSD",1725290004376,0.340388,58757.0,58747.0,0.023]
["bitfinex","BTCUSD",1725290004377,0.340391,58756.0,58747.0,0.023]
["bitfinex","BTCUSD",1725290004590,0.170206,58753.0,58750.0,0.170212]
["bitfinex","BTCUSD",1725290005485,0.340391,58756.0,58752.0,0.0601]
["bitfinex","BTCUSD",1725290005715,0.170191,58758.0,58754.0,0.170198]
["bitfinex","BTCUSD",1725290005925,0.39035767,58761.0,58756.0,0.170194]
["bitfinex","BTCUSD",1725290006366,0.02668721,58781.0,58752.0,0.400512]
["bitfinex","BTCUSD",1725290006367,0.0628,58774.0,58760.0,0.1432]
["bitfinex","BTCUSD",1725290006590,0.340324,58768.0,58760.0,0.483567]
["bitfinex","BTCUSD",1725290006817,0.04935653,58768.0,58767.0,0.170163]
["bitfinex","BTCUSD",1725290007040,0.02668491,58773.0,58772.0,0.510447]
["bitfinex","BTCUSD",1725290007280,0.02668491,58773.0,58772.0,1.12378539]
["bitfinex","BTCUSD",1725290007552,0.04929551,58779.0,58774.0,0.170141]
["bitfinex","BTCUSD",1725290007771,0.170132,58778.0,58772.0,0.0788]
["bitfinex","BTCUSD",1725290008013,0.340247,58781.0,58773.0,0.340291]
["bitfinex","BTCUSD",1725290008437,0.17013,58779.0,58775.0,0.170138]
["bitfinex","BTCUSD",1725290008647,0.008,58774.0,58773.0,0.510434]
["bitfinex","BTCUSD",1725290009152,0.17013,58779.0,58773.0,0.340291]
["bitfinex","BTCUSD",1725290009389,0.17013,58779.0,58773.0,0.354291]
["bitfinex","BTCUSD",1725290009622,0.340242,58782.0,58774.0,0.340285]
["bitfinex","BTCUSD",1725290009847,0.170129,58779.0,58775.0,0.170139]
["bitfinex","BTCUSD",1725290010102,0.170128,58779.0,58775.0,0.170139]
["bitfinex","BTCUSD",1725290010321,0.170128,58779.0,58776.0,0.01001665]
["bitfinex","BTCUSD",1725290010829,0.340235,58783.0,58776.0,0.01001665]
["bitfinex","BTCUSD",1725290010830,0.170134,58777.0,58776.0,0.01001665]
["bitfinex","BTCUSD",1725290011287,0.170129,58779.0,58774.0,0.170141]
["bitfinex","BTCUSD",1725290011502,0.170129,58779.0,58776.0,0.01001665]
["bitfinex","BTCUSD",1725290011729,0.170129,58779.0,58774.0,0.170141]
["bitfinex","BTCUSD",1725290011730,0.170129,58779.0,58775.0,0.01001959]
["bitfinex","BTCUSD",1725290011962,0.170129,58779.0,58774.0,0.170141]
["bitfinex","BTCUSD",1725290011963,0.170125,58781.0,58776.0,0.18031027]
["bitfinex","BTCUSD",1725290012188,0.170126,58780.0,58776.0,0.02417327]
["bitfinex","BTCUSD",1725290012422,0.04933259,58784.0,58776.0,0.02417327]
["bitfinex","BTCUSD",1725290012423,0.04933259,58784.0,58777.0,0.340267]
["bitfinex","BTCUSD",1725290012672,0.21944759,58784.0,58780.0,0.170125]
["bitfinex","BTCUSD",1725290012888,0.170126,58780.0,58778.0,0.07536738]
["bitfinex","BTCUSD",1725290013128,0.170126,58780.0,58778.0,0.0652]
["bitfinex","BTCUSD",1725290014444,0.170134,58777.0,58776.0,0.004]
["bitfinex","BTCUSD",1725290014659,0.170134,58777.0,58776.0,0.018]
["bitfinex","BTCUSD",1725290014896,0.170134,58777.0,58776.0,0.014]
["bitfinex","BTCUSD",1725290015137,0.170138,58776.0,58773.0,0.236645]
["bitfinex","BTCUSD",1725290015366,0.170143,58774.0,58773.0,0.0665]
["bitfinex","BTCUSD",1725290016750,0.171143,58774.0,58773.0,0.0755]
["bitfinex","BTCUSD",1725290017192,0.171143,58774.0,58773.0,0.009]
["bitfinex","BTCUSD",1725290017429,0.851715,58774.0,58773.0,0.009]
["bitfinex","BTCUSD",1725290017653,0.851715,58774.0,58773.0,0.023]
["bitfinex","BTCUSD",1725290017918,1.192001,58774.0,58773.0,0.023]
["bitfinex","BTCUSD",1725290018152,1.192001,58774.0,58773.0,0.009]
["bitfinex","BTCUSD",1725290018379,1.192001,58774.0,58773.0,0.023]
["bitfinex","BTCUSD",1725290018605,1.192001,58774.0,58767.0,0.1]
["bitfinex","BTCUSD",1725290018606,0.510481,58768.0,58767.0,0.1]
["bitfinex","BTCUSD",1725290018836,0.510481,58768.0,58763.0,0.0816]
["bitfinex","BTCUSD",1725290018837,0.51049,58767.0,58763.0,0.0816]
["bitfinex","BTCUSD",1725290019053,0.51049,58767.0,58766.0,0.5769]
["bitfinex","BTCUSD",1725290019290,0.51049,58767.0,58766.0,0.4769]
["bitfinex","BTCUSD",1725290020176,0.850817,58767.0,58766.0,0.4769]
["bitfinex","BTCUSD",1725290020688,0.851817,58767.0,58766.0,0.4909]
["bitfinex","BTCUSD",1725290021358,0.851817,58767.0,58766.0,0.014]
["bitfinex","BTCUSD",1725290021580,1.192144,58767.0,58766.0,0.028]
["bitfinex","BTCUSD",1725290022296,0.001,58767.0,58766.0,0.1031]
["bitfinex","BTCUSD",1725290022741,0.170161,58768.0,58766.0,0.0891]
["bitfinex","BTCUSD",1725290022994,0.340304,58771.0,58766.0,0.0891]
["bitfinex","BTCUSD",1725290022995,0.171163,58767.0,58766.0,0.0751]
["bitfinex","BTCUSD",1725290023442,0.171163,58767.0,58766.0,0.0851]
["bitfinex","BTCUSD",1725290023650,0.170163,58767.0,58766.0,0.0851]
["bitfinex","BTCUSD",1725290024612,0.51049,58767.0,58766.0,0.0751]
["bitfinex","BTCUSD",1725290024831,0.51049,58767.0,58766.0,0.08530553]
["bitfinex","BTCUSD",1725290025046,0.170163,58767.0,58766.0,0.09630553]
["bitfinex","BTCUSD",1725290025263,0.170163,58767.0,58766.0,0.14840553]
["bitfinex","BTCUSD",1725290025732,0.170163,58767.0,58766.0,0.16040553]
["bitfinex","BTCUSD",1725290025957,0.171163,58767.0,58766.0,0.16040553]
["bitfinex","BTCUSD",1725290029343,1.192144,58767.0,58766.0,0.02220553]
["bitfinex","BTCUSD",1725290029782,1.192144,58767.0,58766.0,0.012]
["bitfinex","BTCUSD",1725290030458,0.851817,58767.0,58766.0,0.012]
["bitfinex","BTCUSD",1725290032217,0.51149,58767.0,58766.0,0.012]
["bitfinex","BTCUSD",1725290032680,0.51149,58767.0,58766.0,0.02220553]
["bitfinex","BTCUSD",1725290033570,0.001,58767.0,58766.0,0.35577153]
["bitfinex","BTCUSD",1725290034040,0.001,58767.0,58766.0,0.69610353]
["bitfinex","BTCUSD",1725290035889,0.001,58767.0,58766.0,2.6271772]
["bitfinex","BTCUSD",1725290036131,0.04900666,58778.0,58774.0,0.35]
["bitfinex","BTCUSD",1725290036379,0.402365,58795.0,58783.0,0.510351]
["bitfinex","BTCUSD",1725290036606,0.17009,58793.0,58787.0,0.170104]
["bitfinex","BTCUSD",1725290036829,0.340178,58793.0,58783.0,0.68801054]
["bitfinex","BTCUSD",1725290037050,0.340174,58794.0,58788.0,0.01112144]
["bitfinex","BTCUSD",1725290037336,0.170092,58792.0,58787.0,0.170105]
["bitfinex","BTCUSD",1725290037561,0.170092,58792.0,58789.0,0.0111185]
["bitfinex","BTCUSD",1725290037790,0.170095,58791.0,58788.0,0.01112144]
["bitfinex","BTCUSD",1725290038015,0.340181,58793.0,58785.0,0.170108]
["bitfinex","BTCUSD",1725290038016,0.170099,58790.0,58785.0,0.170108]
["bitfinex","BTCUSD",1725290038239,0.340177,58793.0,58785.0,0.170108]
["bitfinex","BTCUSD",1725290038475,0.170098,58790.0,58785.0,0.170108]
["bitfinex","BTCUSD",1725290038700,0.170098,58790.0,58787.0,0.014]
["bitfinex","BTCUSD",1725290038947,0.170098,58790.0,58789.0,0.013]
["bitfinex","BTCUSD",1725290039167,0.171092,58792.0,58789.0,0.013]
["bitfinex","BTCUSD",1725290039396,0.170095,58791.0,58786.0,0.170106]
["bitfinex","BTCUSD",1725290039615,0.170095,58791.0,58790.0,0.01111556]
["bitfinex","BTCUSD",1725290039835,0.170097,58790.0,58786.0,0.170106]
["bitfinex","BTCUSD",1725290041467,0.340177,58793.0,58786.0,0.014]
["bitfinex","BTCUSD",1725290041468,0.1701,58789.0,58786.0,0.014]
["bitfinex","BTCUSD",1725290042150,0.1701,58789.0,58786.0,0.184108]
["bitfinex","BTCUSD",1725290042384,0.170097,58790.0,58786.0,0.184108]
["bitfinex","BTCUSD",1725290042604,0.170097,58790.0,58787.0,0.170105]
["bitfinex","BTCUSD",1725290043076,0.92400676,58817.0,58784.0,0.340226]
["bitfinex","BTCUSD",1725290043077,0.001,58789.0,58786.0,0.014]
["bitfinex","BTCUSD",1725290043305,0.04963675,58798.0,58797.0,0.170076]
["bitfinex","BTCUSD",1725290043306,0.04563675,58798.0,58797.0,0.170076]
["bitfinex","BTCUSD",1725290043531,0.1,58816.0,58800.0,0.510204]
["bitfinex","BTCUSD",1725290043532,0.170054,58805.0,58800.0,0.510204]
["bitfinex","BTCUSD",1725290043771,0.170054,58805.0,58801.0,0.170064]
["bitfinex","BTCUSD",1725290044003,0.340085,58809.0,58801.0,0.340128]
["bitfinex","BTCUSD",1725290044241,0.0665,58810.0,58802.0,0.17006]
["bitfinex","BTCUSD",1725290044486,0.0665,58810.0,58801.0,0.340128]
["bitfinex","BTCUSD",1725290044487,0.406582,58810.0,58801.0,0.340126]
["bitfinex","BTCUSD",1725290044713,0.170045,58808.0,58804.0,0.170055]
["bitfinex","BTCUSD",1725290045200,0.170043,58809.0,58805.0,0.170051]
["bitfinex","BTCUSD",1725290045436,0.170049,58807.0,58803.0,0.170059]
["bitfinex","BTCUSD",1725290045664,0.36673807,58812.0,58803.0,0.340117]
["bitfinex","BTCUSD",1725290045884,0.17004,58810.0,58803.0,0.340117]
["bitfinex","BTCUSD",1725290046101,0.005,58808.0,58805.0,0.170051]
["bitfinex","BTCUSD",1725290046567,0.170043,58809.0,58805.0,0.170051]
["bitfinex","BTCUSD",1725290046792,0.170046,58808.0,58804.0,0.013]
["bitfinex","BTCUSD",1725290047522,0.170048,58807.0,58804.0,0.013]
["bitfinex","BTCUSD",1725290047757,0.170048,58807.0,58804.0,0.170056]
["bitfinex","BTCUSD",1725290048230,0.170047,58808.0,58804.0,0.170056]
["bitfinex","BTCUSD",1725290048657,0.170048,58807.0,58804.0,0.183056]
["bitfinex","BTCUSD",1725290048879,0.340081,58810.0,58804.0,0.170056]
["bitfinex","BTCUSD",1725290048880,0.170045,58808.0,58804.0,0.170056]
["bitfinex","BTCUSD",1725290049099,0.170047,58807.0,58802.0,0.340123]
["bitfinex","BTCUSD",1725290049324,0.170047,58807.0,58804.0,0.014]
["bitfinex","BTCUSD",1725290049540,0.170047,58807.0,58803.0,0.170058]
["bitfinex","BTCUSD",1725290049986,0.170047,58807.0,58804.0,0.171056]
["bitfinex","BTCUSD",1725290050204,0.170045,58808.0,58804.0,0.171056]
["bitfinex","BTCUSD",1725290050910,0.170045,58808.0,58804.0,0.184056]
["bitfinex","BTCUSD",1725290051121,0.170042,58809.0,58805.0,0.170053]
["bitfinex","BTCUSD",1725290051384,0.170036,58811.0,58805.0,0.340106]
["bitfinex","BTCUSD",1725290051615,0.170036,58811.0,58807.0,0.170046]
["bitfinex","BTCUSD",1725290052263,0.38937155,58813.0,58806.0,0.170049]
["bitfinex","BTCUSD",1725290052264,0.170039,58810.0,58806.0,0.170049]
["bitfinex","BTCUSD",1725290052480,0.170042,58809.0,58806.0,0.170049]
["bitfinex","BTCUSD",1725290053224,0.0638,58808.0,58805.0,0.012]
["bitfinex","BTCUSD",1725290053457,0.0775,58810.0,58792.0,0.331]
["bitfinex","BTCUSD",1725290053458,0.170088,58793.0,58792.0,0.331]
["bitfinex","BTCUSD",1725290053692,0.0638,58791.0,58782.0,0.50540786]
["bitfinex","BTCUSD",1725290053934,0.02,58808.0,58782.0,0.50540786]
["bitfinex","BTCUSD",1725290053935,0.340204,58789.0,58782.0,0.50540786]
["bitfinex","BTCUSD",1725290054166,0.340204,58789.0,58778.0,0.340263]
["bitfinex","BTCUSD",1725290054400,0.170107,58787.0,58779.0,0.340254]
["bitfinex","BTCUSD",1725290054645,0.170107,58787.0,58780.0,0.170124]
["bitfinex","BTCUSD",1725290054881,0.170109,58786.0,58779.0,0.1813551]
["bitfinex","BTCUSD",1725290055107,0.170109,58786.0,58782.0,0.014]
["bitfinex","BTCUSD",1725290055373,0.04989874,58794.0,58782.0,0.014]
["bitfinex","BTCUSD",1725290055606,0.170095,58791.0,58785.0,0.1395]
["bitfinex","BTCUSD",1725290055862,0.04989874,58794.0,58786.0,0.023]
["bitfinex","BTCUSD",1725290056099,0.21998474,58794.0,58789.0,0.170098]
["bitfinex","BTCUSD",1725290056345,0.170088,58793.0,58787.0,0.340208]
["bitfinex","BTCUSD",1725290056589,0.02666987,58795.0,58790.0,0.01117955]
["bitfinex","BTCUSD",1725290056834,0.02666987,58795.0,58790.0,0.00340171]
["bitfinex","BTCUSD",1725290057068,0.02666987,58795.0,58791.0,0.03417514]
["bitfinex","BTCUSD",1725290057298,0.36683687,58795.0,58791.0,0.03417514]
["bitfinex","BTCUSD",1725290057532,0.510273,58792.0,58791.0,0.01117514]
["bitfinex","BTCUSD",1725290057777,1.330337,58792.0,58791.0,0.01117514]
["bitfinex","BTCUSD",1725290058028,0.17013,58779.0,58775.0,0.1]
["bitfinex","BTCUSD",1725290058263,0.17013,58779.0,58774.0,0.0629]
["bitfinex","BTCUSD",1725290058264,0.17013,58779.0,58777.0,0.50540786]
["bitfinex","BTCUSD",1725290058503,0.17013,58779.0,58778.0,0.1]
["bitfinex","BTCUSD",1725290058504,0.170131,58779.0,58778.0,0.1]
["bitfinex","BTCUSD",1725290058749,0.510388,58779.0,58778.0,0.1]
["bitfinex","BTCUSD",1725290058999,0.510388,58779.0,58778.0,0.11123252]
["bitfinex","BTCUSD",1725290059263,0.170131,58779.0,58778.0,0.11123252]
["bitfinex","BTCUSD",1725290059487,0.001,58779.0,58778.0,0.11123252]
["bitfinex","BTCUSD",1725290059962,0.002,58779.0,58778.0,0.11123252]
["bitfinex","BTCUSD",1725290060422,0.171128,58779.0,58778.0,0.11123252]
["bitfinex","BTCUSD",1725290060906,0.170128,58779.0,58778.0,0.01123252]
["bitfinex","BTCUSD",1725290061125,0.851642,58779.0,58778.0,0.02523252]
["bitfinex","BTCUSD",1725290061355,1.191899,58779.0,58778.0,0.014]
["bitfinex","BTCUSD",1725290061579,0.34028,58775.0,58770.0,0.0622]
["bitfinex","BTCUSD",1725290061832,0.34028,58775.0,58769.0,0.1]
["bitfinex","BTCUSD",1725290061833,0.170154,58770.0,58769.0,0.1]
["bitfinex","BTCUSD",1725290062056,0.170157,58769.0,58768.0,0.08]
["bitfinex","BTCUSD",1725290062294,0.170157,58769.0,58766.0,0.0622]
["bitfinex","BTCUSD",1725290062295,0.170163,58767.0,58766.0,0.0622]
["bitfinex","BTCUSD",1725290062534,0.170168,58766.0,58764.0,0.1804]
["bitfinex","BTCUSD",1725290062775,0.340315,58770.0,58764.0,0.0804]
["bitfinex","BTCUSD",1725290062776,0.170169,58765.0,58764.0,0.0804]
["bitfinex","BTCUSD",1725290063463,0.170172,58764.0,58763.0,0.3315]
["bitfinex","BTCUSD",1725290063687,0.510516,58764.0,58763.0,0.3315]
["bitfinex","BTCUSD",1725290063916,0.170172,58764.0,58763.0,0.3315]
["bitfinex","BTCUSD",1725290064615,0.340328,58767.0,58763.0,0.4315]
["bitfinex","BTCUSD",1725290064838,0.04953834,58775.0,58767.0,0.0754]
["bitfinex","BTCUSD",1725290064839,0.170149,58772.0,58767.0,0.0754]
["bitfinex","BTCUSD",1725290065064,0.170149,58772.0,58769.0,0.0651]
["bitfinex","BTCUSD",1725290065282,0.340286,58774.0,58769.0,0.0651]
["bitfinex","BTCUSD",1725290065283,0.170154,58770.0,58769.0,0.0651]
["bitfinex","BTCUSD",1725290065504,0.170154,58770.0,58769.0,0.023]
["bitfinex","BTCUSD",1725290065951,0.340299,58772.0,58768.0,0.023]
["bitfinex","BTCUSD",1725290065952,0.170153,58771.0,58768.0,0.023]
["bitfinex","BTCUSD",1725290066197,0.170153,58771.0,58769.0,0.014]
["bitfinex","BTCUSD",1725290066645,0.001,58770.0,58769.0,0.021]
["bitfinex","BTCUSD",1725290066869,0.001,58770.0,58769.0,0.214157]
["bitfinex","BTCUSD",1725290067334,0.001,58770.0,58769.0,0.894787]
["bitfinex","BTCUSD",1725290067575,0.001,58770.0,58769.0,0.554472]
["bitfinex","BTCUSD",1725290067796,0.001,58770.0,58769.0,0.894787]
["bitfinex","BTCUSD",1725290068036,0.04953834,58775.0,58771.0,0.690303]
["bitfinex","BTCUSD",1725290068285,0.04953834,58775.0,58774.0,0.170143]
["bitfinex","BTCUSD",1725290068513,0.170126,58780.0,58776.0,0.170134]
["bitfinex","BTCUSD",1725290068961,0.170126,58780.0,58777.0,0.023]
["bitfinex","BTCUSD",1725290069668,0.170128,58779.0,58778.0,0.01141232]
["bitfinex","BTCUSD",1725290069897,0.170128,58779.0,58778.0,0.03441232]
["bitfinex","BTCUSD",1725290070137,0.170128,58779.0,58778.0,0.023]
["bitfinex","BTCUSD",1725290070361,0.170128,58779.0,58778.0,0.03440175]
["bitfinex","BTCUSD",1725290071686,0.850642,58779.0,58778.0,0.01140175]
["bitfinex","BTCUSD",1725290071935,0.850642,58779.0,58778.0,0.02240175]
["bitfinex","BTCUSD",1725290071936,0.851642,58779.0,58778.0,0.02240175]
["bitfinex","BTCUSD",1725290072122,0.851642,58779.0,58778.0,0.011]
["bitfinex","BTCUSD",1725290073209,1.191899,58779.0,58778.0,0.011]
["bitfinex","BTCUSD",1725290074154,1.336899,58779.0,58778.0,0.011]
["bitfinex","BTCUSD",1725290074831,1.79105342,58779.0,58778.0,0.011]
["bitfinex","BTCUSD",1725290075070,2.13331042,58779.0,58778.0,0.011]
["bitfinex","BTCUSD",1725290076266,0.340361,58761.0,58760.0,0.50540786]
["bitfinex","BTCUSD",1725290076509,0.850902,58761.0,58760.0,0.50540786]
["bitfinex","BTCUSD",1725290076731,1.191263,58761.0,58760.0,0.00797356]
["bitfinex","BTCUSD",1725290076969,0.170198,58755.0,58754.0,0.4769]
["bitfinex","BTCUSD",1725290077187,0.510594,58755.0,58754.0,0.4769]
["bitfinex","BTCUSD",1725290077421,0.510594,58755.0,58754.0,0.48489123]
["bitfinex","BTCUSD",1725290077886,0.170198,58755.0,58754.0,0.48489123]
["bitfinex","BTCUSD",1725290078105,0.170198,58755.0,58754.0,0.50789123]
["bitfinex","BTCUSD",1725290078797,0.511594,58755.0,58754.0,0.52089123]
["bitfinex","BTCUSD",1725290079015,0.510594,58755.0,58754.0,0.50789123]
["bitfinex","BTCUSD",1725290079249,0.510594,58755.0,58754.0,0.51989123]
["bitfinex","BTCUSD",1725290079250,0.511594,58755.0,58754.0,0.51989123]
["bitfinex","BTCUSD",1725290079499,0.512594,58755.0,58754.0,0.53289123]
["bitfinex","BTCUSD",1725290079750,0.340368,58760.0,58754.0,0.50789123]
["bitfinex","BTCUSD",1725290079751,0.340388,58757.0,58754.0,0.50789123]
["bitfinex","BTCUSD",1725290079968,0.340388,58757.0,58754.0,0.51489123]
["bitfinex","BTCUSD",1725290079969,0.171198,58755.0,58754.0,0.51489123]
["bitfinex","BTCUSD",1725290080424,0.170198,58755.0,58754.0,0.50789123]
["bitfinex","BTCUSD",1725290080651,0.510594,58755.0,58754.0,0.50789123]
["bitfinex","BTCUSD",1725290080914,0.170189,58758.0,58754.0,0.68309123]
["bitfinex","BTCUSD",1725290081152,0.340363,58761.0,58757.0,0.17019]
["bitfinex","BTCUSD",1725290081153,0.170182,58761.0,58757.0,0.17019]
["bitfinex","BTCUSD",1725290081389,0.340355,58763.0,58758.0,0.170188]
["bitfinex","BTCUSD",1725290081614,0.340341,58765.0,58759.0,0.023]
["bitfinex","BTCUSD",1725290082050,0.340341,58765.0,58760.0,0.00801026]
["bitfinex","BTCUSD",1725290082346,0.170171,58765.0,58760.0,0.17819226]
["bitfinex","BTCUSD",1725290082565,0.001,58761.0,58760.0,1.04515739]
["bitfinex","BTCUSD",1725290082792,0.001,58761.0,58760.0,1.38552439]
["bitfinex","BTCUSD",1725290083015,0.001,58761.0,58760.0,0.67655]
["bitfinex","BTCUSD",1725290083272,0.001,58761.0,58760.0,1.21115739]
["bitfinex","BTCUSD",1725290083966,0.001,58761.0,58760.0,1.21415739]
["bitfinex","BTCUSD",1725290084429,0.170157,58769.0,58764.0,0.17017]
["bitfinex","BTCUSD",1725290084657,0.001,58765.0,58764.0,0.17017]
["bitfinex","BTCUSD",1725290084902,0.001,58765.0,58764.0,0.19317]
["bitfinex","BTCUSD",1725290085574,0.170157,58769.0,58765.0,0.170168]
["bitfinex","BTCUSD",1725290085807,0.001,58769.0,58766.0,0.193166]
["bitfinex","BTCUSD",1725290086020,0.170155,58770.0,58766.0,0.193166]
["bitfinex","BTCUSD",1725290086676,0.170157,58769.0,58766.0,0.023]
["bitfinex","BTCUSD",1725290086887,0.170157,58769.0,58764.0,0.023]
["bitfinex","BTCUSD",1725290087371,0.170157,58769.0,58765.0,0.169167]
["bitfinex","BTCUSD",1725290087595,0.170157,58769.0,58766.0,0.023]
["bitfinex","BTCUSD",1725290088049,0.171157,58769.0,58766.0,0.031]
["bitfinex","BTCUSD",1725290088280,0.170157,58769.0,58766.0,0.023]
["bitfinex","BTCUSD",1725290088510,0.171157,58769.0,58766.0,0.023]
["bitfinex","BTCUSD",1725290088989,0.170157,58769.0,58766.0,0.023]
["bitfinex","BTCUSD",1725290089217,0.175157,58769.0,58766.0,0.031]
["bitfinex","BTCUSD",1725290090356,0.17016,58768.0,58766.0,0.031]
["bitfinex","BTCUSD",1725290090806,0.175157,58769.0,58766.0,0.031]
["bitfinex","BTCUSD",1725290091513,0.174157,58769.0,58766.0,0.023]
["bitfinex","BTCUSD",1725290091746,0.170163,58767.0,58766.0,0.032]
["bitfinex","BTCUSD",1725290091988,0.170169,58765.0,58760.0,0.251382]
["bitfinex","BTCUSD",1725290092208,0.170172,58764.0,58761.0,0.19318]
["bitfinex","BTCUSD",1725290093185,0.170172,58764.0,58761.0,0.023]
["bitfinex","BTCUSD",1725290093628,0.170172,58764.0,58761.0,0.025]
["bitfinex","BTCUSD",1725290094521,0.170172,58764.0,58761.0,0.19518]
["bitfinex","BTCUSD",1725290094682,0.171172,58764.0,58761.0,0.20918]
["bitfinex","BTCUSD",1725290095321,0.170175,58763.0,58761.0,0.039]
["bitfinex","BTCUSD",1725290095563,0.001,58764.0,58761.0,0.039]
["bitfinex","BTCUSD",1725290095726,0.171173,58764.0,58761.0,0.039]
["bitfinex","BTCUSD",1725290096133,0.85089,58762.0,58761.0,0.016]
["bitfinex","BTCUSD",1725290096346,0.85089,58762.0,58761.0,0.014]
["bitfinex","BTCUSD",1725290096706,0.85089,58762.0,58761.0,0.017]
["bitfinex","BTCUSD",1725290096915,0.85089,58762.0,58761.0,0.02499997]
["bitfinex","BTCUSD",1725290097134,0.85089,58762.0,58761.0,0.02199997]
["bitfinex","BTCUSD",1725290097339,0.85089,58762.0,58761.0,0.01199997]
["bitfinex","BTCUSD",1725290097788,0.85189,58762.0,58761.0,0.02599997]
["bitfinex","BTCUSD",1725290098839,0.91849,58762.0,58761.0,0.02599997]
["bitfinex","BTCUSD",1725290099070,0.99349,58762.0,58761.0,0.018]
["bitfinex","BTCUSD",1725290101286,0.91849,58762.0,58761.0,0.018]
["bitfinex","BTCUSD",1725290102666,1.258846,58762.0,58761.0,0.018]
["bitfinex","BTCUSD",1725290106655,1.674602,58762.0,58761.0,0.018]
["bitfinex","BTCUSD",1725290107498,1.673602,58762.0,58761.0,0.004]
["bitfinex","BTCUSD",1725290107768,1.673602,58762.0,58761.0,0.006]
["bitfinex","BTCUSD",1725290108202,1.333246,58762.0,58761.0,0.006]
["bitfinex","BTCUSD",1725290108427,1.333246,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1725290108848,1.340246,58762.0,58761.0,0.003]
["bitfinex","BTCUSD",1725290109916,1.36693193,58762.0,58761.0,0.003]
["bitfinex","BTCUSD",1725290110151,0.007,58762.0,58761.0,0.003]
["bitfinex","BTCUSD",1725290110370,0.007,58762.0,58761.0,0.33464039]
["bitfinex","BTCUSD",1725290110607,0.007,58762.0,58761.0,0.51289013]
["bitfinex","BTCUSD",1725290110822,0.007,58762.0,58761.0,0.85325113]
["bitfinex","BTCUSD",1725290111046,0.007,58762.0,58761.0,1.19161213]
["bitfinex","BTCUSD",1725290111309,0.007,58762.0,58761.0,1.53197313]
["bitfinex","BTCUSD",1725290111545,0.22011186,58772.0,58761.0,0.60883074]
["bitfinex","BTCUSD",1725290111772,0.170149,58772.0,58767.0,0.170162]
["bitfinex","BTCUSD",1725290112003,0.21969563,58773.0,58767.0,0.170162]
["bitfinex","BTCUSD",1725290112235,0.170149,58772.0,58768.0,0.00804025]
["bitfinex","BTCUSD",1725290112448,0.170149,58772.0,58765.0,0.340335]
["bitfinex","BTCUSD",1725290112449,0.170178,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1725290112659,0.510534,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1725290112945,0.510534,58762.0,58761.0,0.014]
["bitfinex","BTCUSD",1725290113410,0.170183,58761.0,58757.0,0.270191]
["bitfinex","BTCUSD",1725290113855,0.170177,58763.0,58757.0,0.1]
["bitfinex","BTCUSD",1725290114093,0.170174,58764.0,58760.0,0.170182]
["bitfinex","BTCUSD",1725290114318,0.001,58762.0,58761.0,0.014]
["bitfinex","BTCUSD",1725290114551,0.170178,58762.0,58758.0,0.170187]
["bitfinex","BTCUSD",1725290114774,0.170178,58762.0,58761.0,0.00804389]
["bitfinex","BTCUSD",1725290115000,0.001,58761.0,58758.0,0.170187]
["bitfinex","BTCUSD",1725290115244,0.170182,58761.0,58757.0,0.1]
["bitfinex","BTCUSD",1725290115512,0.170182,58761.0,58757.0,0.27019]
["bitfinex","BTCUSD",1725290116576,0.171182,58761.0,58758.0,0.170188]
["bitfinex","BTCUSD",1725290117457,0.001,58761.0,58760.0,0.51055]
["bitfinex","BTCUSD",1725290117702,0.001,58761.0,58760.0,1.019617]
["bitfinex","BTCUSD",1725290117958,0.001,58761.0,58760.0,1.359984]
["bitfinex","BTCUSD",1725290118165,0.002,58761.0,58760.0,1.359984]
["bitfinex","BTCUSD",1725290118602,0.001,58761.0,58760.0,1.359984]
["bitfinex","BTCUSD",1725290118830,0.21943333,58773.0,58769.0,0.170155]
["bitfinex","BTCUSD",1725290119266,0.170146,58773.0,58769.0,0.170155]
["bitfinex","BTCUSD",1725290119496,0.170159,58769.0,58764.0,0.340342]
["bitfinex","BTCUSD",1725290119718,0.340269,58777.0,58767.0,0.170163]
["bitfinex","BTCUSD",1725290119719,0.340293,58773.0,58767.0,0.170163]
["bitfinex","BTCUSD",1725290119933,0.170151,58772.0,58768.0,0.17016]
["bitfinex","BTCUSD",1725290121471,0.170151,58772.0,58769.0,0.007]
["bitfinex","BTCUSD",1725290121921,0.170152,58771.0,58768.0,0.17016]
["bitfinex","BTCUSD",1725290122145,0.170152,58771.0,58768.0,0.17816]
["bitfinex","BTCUSD",1725290122602,0.170152,58771.0,58768.0,0.17016]
["bitfinex","BTCUSD",1725290122821,0.001,58772.0,58769.0,0.008]
["bitfinex","BTCUSD",1725290123053,0.001,58772.0,58769.0,0.178156]
["bitfinex","BTCUSD",1725290123444,0.003,58771.0,58769.0,0.170156]
["bitfinex","BTCUSD",1725290123872,0.173152,58771.0,58768.0,0.17016]
["bitfinex","BTCUSD",1725290124081,0.170152,58771.0,58768.0,0.17016]
["bitfinex","BTCUSD",1725290124276,0.170155,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1725290124490,0.340301,58772.0,58769.0,0.002]
["bitfinex","BTCUSD",1725290124698,0.171152,58771.0,58769.0,0.002]
["bitfinex","BTCUSD",1725290124909,0.170152,58771.0,58769.0,0.002]
["bitfinex","BTCUSD",1725290125353,0.171152,58771.0,58769.0,0.002]
["bitfinex","BTCUSD",1725290125579,0.170152,58771.0,58767.0,0.170163]
["bitfinex","BTCUSD",1725290125996,0.171152,58771.0,58769.0,0.014]
["bitfinex","BTCUSD",1725290126481,0.170154,58770.0,58769.0,0.014]
["bitfinex","BTCUSD",1725290127565,0.170154,58770.0,58769.0,0.018]
["bitfinex","BTCUSD",1725290127800,0.510463,58770.0,58769.0,0.004]
["bitfinex","BTCUSD",1725290128022,0.915072,58770.0,58769.0,0.004]
["bitfinex","BTCUSD",1725290128691,0.916072,58770.0,58769.0,0.018]
["bitfinex","BTCUSD",1725290130687,0.511463,58770.0,58769.0,0.018]
["bitfinex","BTCUSD",1725290135870,0.171154,58770.0,58769.0,0.018]
["bitfinex","BTCUSD",1725290136222,0.511463,58770.0,58769.0,0.018]
["bitfinex","BTCUSD",1725290138619,1.336581,58770.0,58769.0,0.018]
["bitfinex","BTCUSD",1725290139940,1.67689,58770.0,58769.0,0.018]
["bitfinex","BTCUSD",1725290141552,1.67689,58770.0,58769.0,0.014]
["bitfinex","BTCUSD",1725290141772,1.68289,58770.0,58769.0,0.015]
["bitfinex","BTCUSD",1725290142019,1.68189,58770.0,58769.0,0.001]
["bitfinex","BTCUSD",1725290142229,1.67589,58770.0,58769.0,0.004]
["bitfinex","BTCUSD",1725290142702,1.68189,58770.0,58769.0,0.005]
["bitfinex","BTCUSD",1725290142920,2.67183964,58770.0,58769.0,0.005]
["bitfinex","BTCUSD",1725290143154,2.79183964,58770.0,58769.0,0.005]
["bitfinex","BTCUSD",1725290143880,0.851105,58747.0,58746.0,0.4769]
["bitfinex","BTCUSD",1725290144106,0.851105,58747.0,58741.0,0.1459]
["bitfinex","BTCUSD",1725290144107,0.170225,58746.0,58741.0,0.1459]
["bitfinex","BTCUSD",1725290144371,0.170225,58746.0,58742.0,0.1]
["bitfinex","BTCUSD",1725290144620,0.170227,58745.0,58742.0,0.1]
["bitfinex","BTCUSD",1725290146028,0.170227,58745.0,58744.0,0.0197129]
["bitfinex","BTCUSD",1725290146463,0.001,58745.0,58744.0,0.0267129]
["bitfinex","BTCUSD",1725290146686,0.001,58745.0,58744.0,0.1969429]
["bitfinex","BTCUSD",1725290148065,0.001,58745.0,58744.0,0.2049429]
["bitfinex","BTCUSD",1725290148066,0.002,58745.0,58744.0,0.2049429]
["bitfinex","BTCUSD",1725290148305,0.002,58745.0,58744.0,0.5454029]
["bitfinex","BTCUSD",1725290148558,0.002,58745.0,58744.0,0.2049429]
["bitfinex","BTCUSD",1725290149441,0.172227,58745.0,58744.0,0.0347129]
["bitfinex","BTCUSD",1725290149670,0.002,58745.0,58744.0,0.0347129]
["bitfinex","BTCUSD",1725290151284,0.342454,58745.0,58744.0,0.0347129]
["bitfinex","BTCUSD",1725290151510,0.853135,58745.0,58744.0,0.0347129]
["bitfinex","BTCUSD",1725290151932,0.512681,58745.0,58744.0,0.0347129]
["bitfinex","BTCUSD",1725290152599,0.512681,58745.0,58744.0,0.022]
["bitfinex","BTCUSD",1725290153031,0.853135,58745.0,58744.0,0.022]
["bitfinex","BTCUSD",1725290154158,0.002,58745.0,58744.0,0.19223]
["bitfinex","BTCUSD",1725290154375,0.002,58745.0,58744.0,0.25773]
["bitfinex","BTCUSD",1725290155231,0.002,58745.0,58744.0,0.59819]
["bitfinex","BTCUSD",1725290156097,0.002,58745.0,58744.0,0.25773]
["bitfinex","BTCUSD",1725290157429,0.002,58745.0,58744.0,0.59819]
["bitfinex","BTCUSD",1725290158383,0.002,58745.0,58744.0,1.38381]
["bitfinex","BTCUSD",1725290158604,0.002,58745.0,58744.0,1.82427]
["bitfinex","BTCUSD",1725290159758,0.170183,58760.0,58756.0,0.170194]
["bitfinex","BTCUSD",1725290160652,0.38936733,58762.0,58755.0,0.170195]
["bitfinex","BTCUSD",1725290160911,0.170206,58753.0,58749.0,0.170215]
["bitfinex","BTCUSD",1725290161125,0.170206,58753.0,58749.0,0.170214]
["bitfinex","BTCUSD",1725290161351,0.17021,58751.0,58748.0,0.170217]
["bitfinex","BTCUSD",1725290161579,0.001,58745.0,58744.0,0.2692]
["bitfinex","BTCUSD",1725290161800,0.001,58745.0,58744.0,0.122]
["bitfinex","BTCUSD",1725290162047,0.511681,58745.0,58744.0,0.108]
["bitfinex","BTCUSD",1725290162268,0.405444,58747.0,58741.0,0.1]
["bitfinex","BTCUSD",1725290162502,0.170232,58744.0,58741.0,0.1]
["bitfinex","BTCUSD",1725290163143,0.170234,58743.0,58741.0,0.1]
["bitfinex","BTCUSD",1725290163359,0.170234,58743.0,58740.0,0.1]
["bitfinex","BTCUSD",1725290163597,0.065,58747.0,58739.0,0.1]
["bitfinex","BTCUSD",1725290163598,0.340463,58744.0,58739.0,0.1]
["bitfinex","BTCUSD",1725290163851,0.170238,58742.0,58738.0,0.170246]
["bitfinex","BTCUSD",1725290164117,0.510695,58744.0,58739.0,0.170242]
["bitfinex","BTCUSD",1725290164336,0.170233,58743.0,58739.0,0.170242]
["bitfinex","BTCUSD",1725290164766,0.170233,58743.0,58741.0,0.014]
["bitfinex","BTCUSD",1725290164980,0.170233,58743.0,58739.0,0.170242]
["bitfinex","BTCUSD",1725290165647,0.170233,58743.0,58739.0,0.190242]
["bitfinex","BTCUSD",1725290165875,0.065,58747.0,58733.0,0.0805]
["bitfinex","BTCUSD",1725290166101,0.170237,58742.0,58741.0,0.014]
["bitfinex","BTCUSD",1725290166347,0.170237,58742.0,58738.0,0.170244]
["bitfinex","BTCUSD",1725290166817,0.170237,58742.0,58739.0,0.170244]
["bitfinex","BTCUSD",1725290167046,0.170233,58743.0,58739.0,0.170244]
["bitfinex","BTCUSD",1725290167283,0.170235,58742.0,58741.0,0.007]
["bitfinex","BTCUSD",1725290167725,0.170235,58742.0,58739.0,0.014]
["bitfinex","BTCUSD",1725290167954,0.170235,58742.0,58739.0,0.192244]
["bitfinex","BTCUSD",1725290168184,0.171235,58742.0,58739.0,0.192244]
["bitfinex","BTCUSD",1725290168416,0.001,58742.0,58739.0,0.022]
["bitfinex","BTCUSD",1725290168635,0.170236,58742.0,58739.0,0.170243]
["bitfinex","BTCUSD",1725290168848,0.170236,58742.0,58737.0,0.510744]
["bitfinex","BTCUSD",1725290169068,0.171236,58742.0,58739.0,0.014]
["bitfinex","BTCUSD",1725290169343,0.170238,58741.0,58739.0,0.014]
["bitfinex","BTCUSD",1725290170694,0.170238,58741.0,58739.0,0.022]
["bitfinex","BTCUSD",1725290170912,0.170238,58741.0,58739.0,0.008]
["bitfinex","BTCUSD",1725290171138,0.170238,58741.0,58738.0,0.193247]
["bitfinex","BTCUSD",1725290171578,0.171238,58741.0,58739.0,0.009]
["bitfinex","BTCUSD",1725290172025,0.170238,58742.0,58738.0,0.023]
["bitfinex","BTCUSD",1725290172244,0.170238,58742.0,58738.0,0.193246]
["bitfinex","BTCUSD",1725290172461,0.001,58741.0,58739.0,0.014]
["bitfinex","BTCUSD",1725290173433,0.001,58741.0,58739.0,0.184244]
["bitfinex","BTCUSD",1725290173675,0.170241,58740.0,58739.0,0.014]
["bitfinex","BTCUSD",1725290173908,0.170239,58741.0,58739.0,0.014]
["bitfinex","BTCUSD",1725290174134,0.170239,58741.0,58738.0,0.031]
["bitfinex","BTCUSD",1725290174356,0.170239,58741.0,58738.0,0.023]
["bitfinex","BTCUSD",1725290174587,0.170236,58742.0,58738.0,0.207247]
["bitfinex","BTCUSD",1725290174825,0.001,58741.0,58739.0,0.009]
["bitfinex","BTCUSD",1725290175058,0.001,58741.0,58739.0,0.023]
["bitfinex","BTCUSD",1725290175337,0.851207,58740.0,58739.0,0.014]
["bitfinex","BTCUSD",1725290175583,0.170256,58736.0,58735.0,0.1]
["bitfinex","BTCUSD",1725290175839,0.510762,58736.0,58735.0,0.1]
["bitfinex","BTCUSD",1725290176070,0.510762,58736.0,58726.0,0.0658]
["bitfinex","BTCUSD",1725290176071,0.340524,58733.0,58726.0,0.0658]
["bitfinex","BTCUSD",1725290176332,0.066,58736.0,58724.0,0.08]
["bitfinex","BTCUSD",1725290176564,0.170285,58725.0,58724.0,0.08]
["bitfinex","BTCUSD",1725290176797,0.340555,58728.0,58724.0,0.08]
["bitfinex","BTCUSD",1725290177035,0.170283,58726.0,58724.0,0.08]
["bitfinex","BTCUSD",1725290177500,0.170285,58725.0,58724.0,0.1]
["bitfinex","BTCUSD",1725290177724,0.170285,58725.0,58723.0,0.1614]
["bitfinex","BTCUSD",1725290177946,0.34056,58727.0,58723.0,0.0614]
["bitfinex","BTCUSD",1725290177947,0.170288,58724.0,58723.0,0.0614]
["bitfinex","BTCUSD",1725290178171,0.170293,58722.0,58721.0,0.1]
["bitfinex","BTCUSD",1725290178466,0.170293,58722.0,58720.0,0.1]
["bitfinex","BTCUSD",1725290178467,0.170299,58721.0,58720.0,0.1]
["bitfinex","BTCUSD",1725290178695,0.170299,58721.0,58717.0,0.1]
["bitfinex","BTCUSD",1725290178917,0.0657,58726.0,58717.0,0.1]
["bitfinex","BTCUSD",1725290178918,0.170292,58723.0,58717.0,0.1]
["bitfinex","BTCUSD",1725290179175,0.170292,58723.0,58719.0,0.170302]
["bitfinex","BTCUSD",1725290179422,0.170292,58723.0,58720.0,0.1]
["bitfinex","BTCUSD",1725290179669,0.170292,58723.0,58721.0,0.014]
["bitfinex","BTCUSD",1725290180130,0.170293,58722.0,58721.0,0.014]
["bitfinex","BTCUSD",1725290180353,0.851467,58722.0,58721.0,0.014]
["bitfinex","BTCUSD",1725290181318,0.851467,58722.0,58721.0,0.02]
["bitfinex","BTCUSD",1725290181561,0.851467,58722.0,58721.0,0.006]
["bitfinex","BTCUSD",1725290182025,1.257954,58722.0,58721.0,0.006]
["bitfinex","BTCUSD",1725290182282,1.338954,58722.0,58721.0,0.006]
["bitfinex","BTCUSD",1725290182494,1.338954,58722.0,58721.0,0.02]
["bitfinex","BTCUSD",1725290182992,1.338954,58722.0,58721.0,0.006]
["bitfinex","BTCUSD",1725290183879,0.510942,58715.0,58709.0,0.170329]
["bitfinex","BTCUSD",1725290184312,0.510942,58715.0,58707.0,0.35]
["bitfinex","BTCUSD",1725290184313,0.510942,58715.0,58710.0,0.270328]
["bitfinex","BTCUSD",1725290185414,0.510942,58715.0,58714.0,0.038007]
["bitfinex","BTCUSD",1725290185857,0.170314,58715.0,58714.0,0.038007]
["bitfinex","BTCUSD",1725290186082,0.170312,58716.0,58714.0,0.038007]
["bitfinex","BTCUSD",1725290186799,0.02670404,58717.0,58716.0,0.170311]
["bitfinex","BTCUSD",1725290187031,0.02670404,58717.0,58716.0,0.193311]
["bitfinex","BTCUSD",1725290187249,0.340586,58723.0,58717.0,0.170307]
["bitfinex","BTCUSD",1725290187494,0.19698534,58726.0,58718.0,0.023]
["bitfinex","BTCUSD",1725290187720,0.19698534,58726.0,58722.0,0.250892]
["bitfinex","BTCUSD",1725290187721,0.170285,58725.0,58722.0,0.250892]
["bitfinex","BTCUSD",1725290188205,0.02670234,58726.0,58722.0,0.0806]
["bitfinex","BTCUSD",1725290188670,0.02670234,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1725290188673,0.02670234,58726.0,58725.0,0.510855]
["bitfinex","BTCUSD",1725290188899,0.04912632,58729.0,58726.0,0.170281]
["bitfinex","BTCUSD",1725290189119,0.170275,58729.0,58726.0,0.170281]
["bitfinex","BTCUSD",1725290189374,0.170265,58732.0,58728.0,0.170275]
["bitfinex","BTCUSD",1725290189622,0.170268,58731.0,58727.0,0.170279]
["bitfinex","BTCUSD",1725290189864,0.170268,58731.0,58728.0,0.170275]
["bitfinex","BTCUSD",1725290190293,0.17027,58730.0,58727.0,0.170279]
["bitfinex","BTCUSD",1725290191201,0.170268,58731.0,58727.0,0.170279]
["bitfinex","BTCUSD",1725290191422,0.12526906,58738.0,58727.0,0.170279]
["bitfinex","BTCUSD",1725290191423,0.04966906,58738.0,58732.0,0.335529]
["bitfinex","BTCUSD",1725290191640,0.04966906,58738.0,58728.0,0.0984]
["bitfinex","BTCUSD",1725290191860,0.0793,58737.0,58728.0,0.023]
["bitfinex","BTCUSD",1725290192074,0.170266,58732.0,58728.0,0.193276]
["bitfinex","BTCUSD",1725290192307,0.340515,58735.0,58728.0,0.193276]
["bitfinex","BTCUSD",1725290192308,0.340515,58735.0,58728.0,0.363552]
["bitfinex","BTCUSD",1725290192521,0.170263,58733.0,58729.0,0.170272]
["bitfinex","BTCUSD",1725290192736,0.170254,58736.0,58728.0,0.363552]
["bitfinex","BTCUSD",1725290192969,0.170254,58736.0,58731.0,0.170266]
["bitfinex","BTCUSD",1725290193434,0.170257,58735.0,58731.0,0.170266]
["bitfinex","BTCUSD",1725290194076,0.170257,58735.0,58731.0,0.174266]
["bitfinex","BTCUSD",1725290194529,0.170257,58735.0,58731.0,0.170266]
["bitfinex","BTCUSD",1725290194981,0.170257,58735.0,58731.0,0.175266]
["bitfinex","BTCUSD",1725290195193,0.340501,58737.0,58732.0,0.170263]
["bitfinex","BTCUSD",1725290195407,0.170254,58736.0,58732.0,0.170263]
["bitfinex","BTCUSD",1725290195630,0.17013862,58735.0,58731.0,0.019]
["bitfinex","BTCUSD",1725290196110,0.17013862,58735.0,58731.0,0.189267]
["bitfinex","BTCUSD",1725290196297,0.17013862,58735.0,58731.0,0.184267]
["bitfinex","BTCUSD",1725290196745,0.17013862,58735.0,58732.0,0.004]
["bitfinex","BTCUSD",1725290196960,0.17013862,58735.0,58732.0,0.174264]
["bitfinex","BTCUSD",1725290197417,0.17013862,58735.0,58732.0,0.170264]
["bitfinex","BTCUSD",1725290197636,0.17013862,58735.0,58732.0,0.184264]
["bitfinex","BTCUSD",1725290197866,0.04966906,58738.0,58736.0,0.170252]
["bitfinex","BTCUSD",1725290198298,0.0769,58737.0,58732.0,0.014]
["bitfinex","BTCUSD",1725290198535,0.17026,58734.0,58732.0,0.014]
["bitfinex","BTCUSD",1725290198770,0.170262,58733.0,58732.0,0.014]
["bitfinex","BTCUSD",1725290199210,0.170264,58732.0,58731.0,0.006]
["bitfinex","BTCUSD",1725290199448,0.170264,58732.0,58725.0,0.0614]
["bitfinex","BTCUSD",1725290199449,0.170274,58729.0,58725.0,0.0614]
["bitfinex","BTCUSD",1725290199673,0.340518,58734.0,58723.0,0.170289]
["bitfinex","BTCUSD",1725290199674,0.170279,58727.0,58723.0,0.170289]
["bitfinex","BTCUSD",1725290199890,0.340551,58729.0,58723.0,0.170291]
["bitfinex","BTCUSD",1725290200146,0.170283,58726.0,58722.0,0.170292]
["bitfinex","BTCUSD",1725290200363,0.17028,58727.0,58723.0,0.17029]
["bitfinex","BTCUSD",1725290200575,0.17028,58727.0,58725.0,0.012]
["bitfinex","BTCUSD",1725290200785,0.170282,58726.0,58725.0,0.012]
["bitfinex","BTCUSD",1725290201004,0.340542,58730.0,58725.0,0.182283]
["bitfinex","BTCUSD",1725290201238,0.170278,58728.0,58725.0,0.170283]
["bitfinex","BTCUSD",1725290201475,0.170278,58728.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725290201951,0.340547,58729.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725290201952,0.170274,58729.0,58725.0,0.170283]
["bitfinex","BTCUSD",1725290202180,0.170274,58729.0,58725.0,0.184283]
["bitfinex","BTCUSD",1725290202404,0.170274,58729.0,58725.0,0.170283]
["bitfinex","BTCUSD",1725290202631,0.170275,58729.0,58726.0,0.023]
["bitfinex","BTCUSD",1725290202892,0.170275,58729.0,58726.0,0.17028]
["bitfinex","BTCUSD",1725290203108,0.170274,58729.0,58725.0,0.181282]
["bitfinex","BTCUSD",1725290203328,0.170274,58729.0,58726.0,0.193281]
["bitfinex","BTCUSD",1725290204042,0.170274,58729.0,58726.0,0.205281]
["bitfinex","BTCUSD",1725290204693,0.340545,58730.0,58726.0,0.035]
["bitfinex","BTCUSD",1725290204912,0.170276,58728.0,58726.0,0.049]
["bitfinex","BTCUSD",1725290205143,0.170279,58727.0,58726.0,0.049]
["bitfinex","BTCUSD",1725290205390,0.170276,58728.0,58726.0,0.049]
["bitfinex","BTCUSD",1725290205847,0.170276,58728.0,58726.0,0.037]
["bitfinex","BTCUSD",1725290206343,0.657037,58727.0,58726.0,0.025]
["bitfinex","BTCUSD",1725290206796,0.657037,58727.0,58716.0,0.270309]
["bitfinex","BTCUSD",1725290206797,0.170299,58721.0,58716.0,0.270309]
["bitfinex","BTCUSD",1725290207040,0.1703,58720.0,58716.0,0.270309]
["bitfinex","BTCUSD",1725290207265,0.340594,58721.0,58716.0,0.270309]
["bitfinex","BTCUSD",1725290207492,0.170303,58719.0,58716.0,0.270309]
["bitfinex","BTCUSD",1725290208227,0.04919246,58728.0,58717.0,0.08310601]
["bitfinex","BTCUSD",1725290208460,0.170288,58724.0,58719.0,0.340604]
["bitfinex","BTCUSD",1725290208712,0.170291,58723.0,58720.0,0.123]
["bitfinex","BTCUSD",1725290208953,0.38974946,58728.0,58720.0,0.1]
["bitfinex","BTCUSD",1725290209183,0.510889,58721.0,58720.0,0.1]
["bitfinex","BTCUSD",1725290209639,0.170303,58719.0,58716.0,0.12]
["bitfinex","BTCUSD",1725290209863,0.170301,58720.0,58716.0,0.270309]
["bitfinex","BTCUSD",1725290210085,0.170303,58719.0,58716.0,0.270309]
["bitfinex","BTCUSD",1725290210330,0.170303,58719.0,58716.0,0.284309]
["bitfinex","BTCUSD",1725290212271,0.170303,58719.0,58716.0,0.291309]
["bitfinex","BTCUSD",1725290212733,0.170303,58719.0,58716.0,0.284309]
["bitfinex","BTCUSD",1725290213185,0.170299,58721.0,58716.0,0.293309]
["bitfinex","BTCUSD",1725290213659,0.170299,58721.0,58717.0,0.170308]
["bitfinex","BTCUSD",1725290213915,0.510907,58719.0,58718.0,0.1]
["bitfinex","BTCUSD",1725290214149,0.1384,58727.0,58716.0,0.123]
["bitfinex","BTCUSD",1725290214150,0.1384,58727.0,58716.0,0.1]
["bitfinex","BTCUSD",1725290214407,0.170305,58718.0,58716.0,0.1]
["bitfinex","BTCUSD",1725290214637,0.170305,58718.0,58716.0,0.114]
["bitfinex","BTCUSD",1725290215331,0.170303,58719.0,58716.0,0.114]
["bitfinex","BTCUSD",1725290215576,0.170308,58717.0,58716.0,0.106]
["bitfinex","BTCUSD",1725290215838,0.232408,58717.0,58716.0,0.006]
["bitfinex","BTCUSD",1725290216071,0.232408,58717.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725290216072,0.170313,58716.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725290216751,0.402716,58717.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725290216752,0.591842,58715.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725290217010,0.170314,58715.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725290217237,0.170314,58715.0,58714.0,0.023007]
["bitfinex","BTCUSD",1725290217705,0.170314,58715.0,58714.0,0.037007]
["bitfinex","BTCUSD",1725290217927,0.170314,58715.0,58714.0,0.023007]
["bitfinex","BTCUSD",1725290218397,0.170314,58715.0,58714.0,0.037007]
["bitfinex","BTCUSD",1725290218638,0.170314,58715.0,58714.0,0.025007]
["bitfinex","BTCUSD",1725290219123,0.170314,58715.0,58714.0,0.038007]
["bitfinex","BTCUSD",1725290220748,0.170311,58716.0,58714.0,0.038007]
["bitfinex","BTCUSD",1725290221691,0.170311,58716.0,58714.0,0.024007]
["bitfinex","BTCUSD",1725290221912,0.170311,58716.0,58714.0,0.038007]
["bitfinex","BTCUSD",1725290222375,0.170311,58716.0,58714.0,0.025007]
["bitfinex","BTCUSD",1725290222594,0.170311,58716.0,58714.0,0.037007]
["bitfinex","BTCUSD",1725290222825,0.34059,58722.0,58714.0,0.037007]
["bitfinex","BTCUSD",1725290223056,0.170301,58720.0,58716.0,0.170309]
["bitfinex","BTCUSD",1725290223283,0.170295,58722.0,58715.0,0.428926]
["bitfinex","BTCUSD",1725290223546,0.170295,58722.0,58718.0,0.170303]
["bitfinex","BTCUSD",1725290224216,0.170295,58722.0,58719.0,0.170302]
["bitfinex","BTCUSD",1725290224676,0.340571,58725.0,58719.0,0.170302]
["bitfinex","BTCUSD",1725290224677,0.170291,58723.0,58719.0,0.170302]
["bitfinex","BTCUSD",1725290224903,0.170291,58723.0,58720.0,0.170299]
["bitfinex","BTCUSD",1725290225128,0.04919246,58728.0,58720.0,0.170298]
["bitfinex","BTCUSD",1725290225366,0.340581,58724.0,58719.0,0.170302]
["bitfinex","BTCUSD",1725290225844,0.170292,58723.0,58719.0,0.170302]
["bitfinex","BTCUSD",1725290226103,0.340571,58725.0,58720.0,0.184298]
["bitfinex","BTCUSD",1725290226336,0.170289,58724.0,58720.0,0.184298]
["bitfinex","BTCUSD",1725290227013,0.170289,58724.0,58721.0,0.170295]
["bitfinex","BTCUSD",1725290227675,0.340572,58725.0,58720.0,0.172298]
["bitfinex","BTCUSD",1725290227909,0.340567,58726.0,58720.0,0.172298]
["bitfinex","BTCUSD",1725290228094,0.170291,58723.0,58720.0,0.002]
["bitfinex","BTCUSD",1725290228323,0.170291,58723.0,58720.0,0.172298]
["bitfinex","BTCUSD",1725290228531,0.170291,58723.0,58721.0,0.013]
["bitfinex","BTCUSD",1725290228758,0.170291,58723.0,58720.0,0.170298]
["bitfinex","BTCUSD",1725290228977,0.170291,58723.0,58719.0,0.340603]
["bitfinex","BTCUSD",1725290228978,0.340567,58726.0,58721.0,0.173296]
["bitfinex","BTCUSD",1725290229214,0.170287,58725.0,58721.0,0.173296]
["bitfinex","BTCUSD",1725290229435,0.170288,58724.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725290229907,0.170288,58724.0,58721.0,0.174296]
["bitfinex","BTCUSD",1725290230333,0.170288,58724.0,58719.0,0.340603]
["bitfinex","BTCUSD",1725290230548,0.170288,58724.0,58721.0,0.173295]
["bitfinex","BTCUSD",1725290230763,0.170285,58725.0,58721.0,0.173295]
["bitfinex","BTCUSD",1725290231237,0.170285,58725.0,58721.0,0.187295]
["bitfinex","BTCUSD",1725290231459,0.170288,58724.0,58721.0,0.173295]
["bitfinex","BTCUSD",1725290231681,0.21946946,58728.0,58725.0,0.170283]
["bitfinex","BTCUSD",1725290231912,0.170281,58727.0,58724.0,0.170286]
["bitfinex","BTCUSD",1725290233311,0.170277,58728.0,58724.0,0.170286]
["bitfinex","BTCUSD",1725290233539,0.17029,58724.0,58720.0,0.250598]
["bitfinex","BTCUSD",1725290233762,0.170292,58723.0,58720.0,0.0803]
["bitfinex","BTCUSD",1725290234443,0.170294,58722.0,58719.0,0.170301]
["bitfinex","BTCUSD",1725290234665,0.170297,58721.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725290234908,0.02670076,58729.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725290234909,0.0623,58720.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725290235134,0.340619,58717.0,58711.0,0.170723]
["bitfinex","BTCUSD",1725290235371,0.170314,58715.0,58712.0,0.1]
["bitfinex","BTCUSD",1725290235814,0.170314,58715.0,58712.0,0.270322]
["bitfinex","BTCUSD",1725290236306,0.170314,58715.0,58714.0,0.025007]
["bitfinex","BTCUSD",1725290236726,0.170314,58715.0,58714.0,0.038007]
["bitfinex","BTCUSD",1725290237843,0.0623,58720.0,58714.0,0.038007]
["bitfinex","BTCUSD",1725290238068,0.0623,58720.0,58714.0,0.024007]
["bitfinex","BTCUSD",1725290238297,0.08900322,58720.0,58714.0,0.024007]
["bitfinex","BTCUSD",1725290238516,0.170314,58715.0,58714.0,0.038007]
["bitfinex","BTCUSD",1725290238727,0.170314,58715.0,58714.0,0.024007]
["bitfinex","BTCUSD",1725290238938,0.170314,58715.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725290239152,0.170314,58715.0,58714.0,0.032007]
["bitfinex","BTCUSD",1725290239584,0.510942,58715.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725290239813,1.192198,58715.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725290240086,0.85157,58715.0,58714.0,0.024007]
["bitfinex","BTCUSD",1725290240515,1.192198,58715.0,58714.0,0.024007]
["bitfinex","BTCUSD",1725290240762,1.192198,58715.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725290240980,0.85157,58715.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725290241526,0.85157,58715.0,58714.0,0.025007]
["bitfinex","BTCUSD",1725290241746,0.85157,58715.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725290241996,0.85257,58715.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725290242235,0.85257,58715.0,58714.0,0.023007]
["bitfinex","BTCUSD",1725290242468,0.85157,58715.0,58714.0,0.023007]
["bitfinex","BTCUSD",1725290242737,0.85157,58715.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725290242963,0.85157,58715.0,58714.0,0.025007]
["bitfinex","BTCUSD",1725290244745,0.510942,58715.0,58714.0,0.025007]
["bitfinex","BTCUSD",1725290244956,0.170314,58715.0,58714.0,0.025007]
["bitfinex","BTCUSD",1725290246057,0.170309,58717.0,58714.0,0.025007]
["bitfinex","BTCUSD",1725290246292,0.08900516,58720.0,58716.0,0.340619]
["bitfinex","BTCUSD",1725290246293,0.02670516,58720.0,58716.0,0.340619]
["bitfinex","BTCUSD",1725290246734,0.02670516,58720.0,58719.0,0.510907]
["bitfinex","BTCUSD",1725290246738,0.170285,58725.0,58720.0,0.170297]
["bitfinex","BTCUSD",1725290246739,0.170286,58725.0,58720.0,0.170297]
["bitfinex","BTCUSD",1725290246987,0.2202564,58726.0,58719.0,0.363605]
["bitfinex","BTCUSD",1725290247272,0.170292,58723.0,58719.0,0.170302]
["bitfinex","BTCUSD",1725290247496,0.170286,58725.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725290247925,0.170288,58724.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725290248157,0.170286,58725.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725290248621,0.510853,58726.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725290248841,0.170287,58725.0,58721.0,0.171296]
["bitfinex","BTCUSD",1725290249093,0.02670165,58727.0,58721.0,0.341591]
["bitfinex","BTCUSD",1725290249094,0.19698265,58727.0,58721.0,0.341591]
["bitfinex","BTCUSD",1725290249335,0.002,58724.0,58723.0,0.170289]
["bitfinex","BTCUSD",1725290249826,0.170283,58726.0,58723.0,0.170289]
["bitfinex","BTCUSD",1725290250040,0.340553,58728.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725290250261,0.002,58725.0,58724.0,0.510863]
["bitfinex","BTCUSD",1725290250480,0.002,58725.0,58724.0,0.588863]
["bitfinex","BTCUSD",1725290251212,0.170268,58731.0,58728.0,0.170276]
["bitfinex","BTCUSD",1725290251445,0.170265,58732.0,58728.0,0.170276]
["bitfinex","BTCUSD",1725290252161,0.170265,58732.0,58728.0,0.168276]
["bitfinex","BTCUSD",1725290252417,0.170273,58730.0,58726.0,0.170281]
["bitfinex","BTCUSD",1725290252646,0.170274,58729.0,58724.0,0.340575]
["bitfinex","BTCUSD",1725290252861,0.170268,58731.0,58728.0,0.001]
["bitfinex","BTCUSD",1725290253078,0.170271,58730.0,58728.0,0.001]
["bitfinex","BTCUSD",1725290253295,0.170271,58730.0,58726.0,0.170281]
["bitfinex","BTCUSD",1725290253777,0.170274,58729.0,58726.0,0.001]
["bitfinex","BTCUSD",1725290254002,0.170279,58727.0,58726.0,0.001]
["bitfinex","BTCUSD",1725290254957,0.170279,58727.0,58723.0,0.17029]
["bitfinex","BTCUSD",1725290255378,0.170282,58726.0,58723.0,0.17029]
["bitfinex","BTCUSD",1725290256744,0.17028,58727.0,58723.0,0.17029]
["bitfinex","BTCUSD",1725290257659,0.17028,58727.0,58723.0,0.17529]
["bitfinex","BTCUSD",1725290257887,0.17028,58727.0,58723.0,0.17029]
["bitfinex","BTCUSD",1725290258364,0.17028,58727.0,58723.0,0.17429]
["bitfinex","BTCUSD",1725290259052,0.340561,58727.0,58723.0,0.004]
["bitfinex","BTCUSD",1725290259274,0.170282,58726.0,58723.0,0.004]
["bitfinex","BTCUSD",1725290259522,0.170282,58726.0,58723.0,0.17429]
["bitfinex","BTCUSD",1725290260415,0.170282,58726.0,58723.0,0.004]
["bitfinex","BTCUSD",1725290260637,0.170282,58726.0,58723.0,0.17429]
["bitfinex","BTCUSD",1725290260852,0.170282,58726.0,58723.0,0.004]
["bitfinex","BTCUSD",1725290261415,0.170282,58726.0,58719.0,0.650402]
["bitfinex","BTCUSD",1725290261625,0.062,58728.0,58721.0,0.170295]
["bitfinex","BTCUSD",1725290261851,0.02669993,58737.0,58729.0,0.170273]
["bitfinex","BTCUSD",1725290261852,0.170254,58736.0,58729.0,0.170273]
["bitfinex","BTCUSD",1725290262112,0.04999776,58733.0,58730.0,0.170269]
["bitfinex","BTCUSD",1725290262325,0.02669993,58737.0,58733.0,0.17026]
["bitfinex","BTCUSD",1725290262540,0.02669993,58737.0,58732.0,0.1439]
["bitfinex","BTCUSD",1725290262776,0.02669993,58737.0,58733.0,0.023]
["bitfinex","BTCUSD",1725290263001,0.170245,58739.0,58733.0,0.023]
["bitfinex","BTCUSD",1725290263213,0.170245,58739.0,58733.0,0.19326]
["bitfinex","BTCUSD",1725290263631,0.170247,58738.0,58733.0,0.19326]
["bitfinex","BTCUSD",1725290264268,0.170242,58740.0,58734.0,0.170256]
["bitfinex","BTCUSD",1725290264480,0.170242,58740.0,58733.0,0.36692795]
["bitfinex","BTCUSD",1725290264481,0.170242,58740.0,58735.0,0.193255]
["bitfinex","BTCUSD",1725290265100,0.170235,58743.0,58737.0,0.170249]
["bitfinex","BTCUSD",1725290265311,0.170235,58743.0,58735.0,0.363508]
["bitfinex","BTCUSD",1725290265312,0.170239,58741.0,58736.0,0.170253]
["bitfinex","BTCUSD",1725290265737,0.170238,58742.0,58737.0,0.170249]
["bitfinex","BTCUSD",1725290265952,0.170239,58741.0,58735.0,0.369508]
["bitfinex","BTCUSD",1725290266180,0.170239,58741.0,58736.0,0.170253]
["bitfinex","BTCUSD",1725290266401,0.0266965,58746.0,58737.0,0.34390485]
["bitfinex","BTCUSD",1725290266650,0.0266965,58746.0,58742.0,0.170235]
["bitfinex","BTCUSD",1725290266903,0.170218,58748.0,58742.0,0.170235]
["bitfinex","BTCUSD",1725290267126,0.170218,58748.0,58740.0,0.340478]
["bitfinex","BTCUSD",1725290267355,0.170218,58748.0,58743.0,0.170231]
["bitfinex","BTCUSD",1725290267569,0.170214,58750.0,58741.0,0.34387742]
["bitfinex","BTCUSD",1725290267790,0.170213,58750.0,58745.0,0.170226]
["bitfinex","BTCUSD",1725290268005,0.170213,58750.0,58745.0,0.250226]
["bitfinex","BTCUSD",1725290268426,0.170205,58753.0,58746.0,0.340445]
["bitfinex","BTCUSD",1725290268649,0.170209,58751.0,58746.0,0.170224]
["bitfinex","BTCUSD",1725290269280,0.170213,58750.0,58745.0,0.086]
["bitfinex","BTCUSD",1725290269524,0.170209,58751.0,58746.0,0.193222]
["bitfinex","BTCUSD",1725290269722,0.340409,58753.0,58746.0,0.193222]
["bitfinex","BTCUSD",1725290269723,0.170206,58753.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725290270176,0.17021,58751.0,58746.0,0.198224]
["bitfinex","BTCUSD",1725290271273,0.340412,58753.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725290271490,0.170208,58752.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725290271912,0.170208,58752.0,58747.0,0.17322]
["bitfinex","BTCUSD",1725290272344,0.170208,58752.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725290272817,0.170208,58752.0,58747.0,0.17422]
["bitfinex","BTCUSD",1725290273294,0.340412,58753.0,58747.0,0.004]
["bitfinex","BTCUSD",1725290273508,0.170211,58751.0,58747.0,0.004]
["bitfinex","BTCUSD",1725290273921,0.170209,58752.0,58747.0,0.174219]
["bitfinex","BTCUSD",1725290274129,0.170204,58753.0,58748.0,0.170216]
["bitfinex","BTCUSD",1725290274368,0.170204,58753.0,58747.0,0.174219]
["bitfinex","BTCUSD",1725290274369,0.170208,58752.0,58747.0,0.174219]
["bitfinex","BTCUSD",1725290274813,0.170208,58752.0,58747.0,0.170219]
["bitfinex","BTCUSD",1725290275223,0.170208,58752.0,58747.0,0.175219]
["bitfinex","BTCUSD",1725290275435,0.170207,58752.0,58748.0,0.193217]
["bitfinex","BTCUSD",1725290276084,0.38945564,58754.0,58748.0,0.193217]
["bitfinex","BTCUSD",1725290276085,0.170206,58753.0,58749.0,0.0622]
["bitfinex","BTCUSD",1725290276514,0.510608,58754.0,58749.0,0.0622]
["bitfinex","BTCUSD",1725290276744,0.170208,58752.0,58749.0,0.0622]
["bitfinex","BTCUSD",1725290276962,0.170209,58752.0,58749.0,0.0622]
["bitfinex","BTCUSD",1725290277225,0.340417,58752.0,58749.0,0.0622]
["bitfinex","BTCUSD",1725290277432,0.170209,58751.0,58748.0,0.023]
["bitfinex","BTCUSD",1725290277841,0.170209,58752.0,58748.0,0.023]
["bitfinex","BTCUSD",1725290278041,0.170209,58752.0,58748.0,0.027]
["bitfinex","BTCUSD",1725290278481,0.17021,58751.0,58748.0,0.023]
["bitfinex","BTCUSD",1725290278693,0.17021,58751.0,58748.0,0.028]
["bitfinex","BTCUSD",1725290279104,0.170208,58752.0,58748.0,0.193217]
["bitfinex","BTCUSD",1725290279317,0.170208,58752.0,58748.0,0.197217]
["bitfinex","BTCUSD",1725290279531,0.170208,58752.0,58748.0,0.027]
["bitfinex","BTCUSD",1725290279753,0.170208,58752.0,58748.0,0.023]
["bitfinex","BTCUSD",1725290279969,0.170208,58752.0,58748.0,0.028]
["bitfinex","BTCUSD",1725290280386,0.340412,58753.0,58748.0,0.028]
["bitfinex","BTCUSD",1725290280599,0.170207,58752.0,58748.0,0.198217]
["bitfinex","BTCUSD",1725290280847,0.170211,58751.0,58748.0,0.028]
["bitfinex","BTCUSD",1725290281115,0.170207,58752.0,58748.0,0.198218]
["bitfinex","BTCUSD",1725290281346,0.17021,58751.0,58748.0,0.023]
["bitfinex","BTCUSD",1725290281556,0.340412,58753.0,58748.0,0.193218]
["bitfinex","BTCUSD",1725290281557,0.170207,58752.0,58748.0,0.193218]
["bitfinex","BTCUSD",1725290281761,0.170207,58752.0,58748.0,0.197218]
["bitfinex","BTCUSD",1725290281960,0.340412,58753.0,58748.0,0.197218]
["bitfinex","BTCUSD",1725290281961,0.17021,58751.0,58748.0,0.027]
["bitfinex","BTCUSD",1725290282836,0.170212,58750.0,58748.0,0.027]
["bitfinex","BTCUSD",1725290283046,0.170212,58750.0,58748.0,0.023]
["bitfinex","BTCUSD",1725290283268,0.170212,58750.0,58746.0,0.023]
["bitfinex","BTCUSD",1725290283467,0.17021,58751.0,58746.0,0.023]
["bitfinex","BTCUSD",1725290284134,0.17021,58751.0,58746.0,0.13942318]
["bitfinex","BTCUSD",1725290284608,0.170213,58750.0,58748.0,0.005]
["bitfinex","BTCUSD",1725290285097,0.170216,58749.0,58746.0,0.13942318]
["bitfinex","BTCUSD",1725290285322,0.170216,58749.0,58746.0,0.14442318]
["bitfinex","BTCUSD",1725290286407,0.170216,58749.0,58746.0,0.13942318]
["bitfinex","BTCUSD",1725290286614,0.170219,58748.0,58746.0,0.13942318]
["bitfinex","BTCUSD",1725290286829,0.170218,58748.0,58746.0,0.13942318]
["bitfinex","BTCUSD",1725290287695,0.170221,58747.0,58746.0,0.13942318]
["bitfinex","BTCUSD",1725290288342,0.170221,58747.0,58746.0,0.023]
["bitfinex","BTCUSD",1725290288551,0.510663,58747.0,58746.0,0.023]
["bitfinex","BTCUSD",1725290288963,0.510663,58747.0,58746.0,0.033]
["bitfinex","BTCUSD",1725290291486,0.851105,58747.0,58746.0,0.033]
["bitfinex","BTCUSD",1725290292148,0.851105,58747.0,58746.0,0.01]
["bitfinex","BTCUSD",1725290292149,1.48752388,58747.0,58746.0,0.01]
["bitfinex","BTCUSD",1725290292422,1.78981218,58747.0,58746.0,0.01]
["bitfinex","BTCUSD",1725290292872,1.673389,58747.0,58746.0,0.01]
["bitfinex","BTCUSD",1725290293342,0.851237,58738.0,58737.0,0.4769]
["bitfinex","BTCUSD",1725290293590,0.851237,58738.0,58732.0,0.11642318]
["bitfinex","BTCUSD",1725290293591,0.170262,58733.0,58732.0,0.11642318]
["bitfinex","BTCUSD",1725290294586,0.170262,58733.0,58732.0,0.13942318]
["bitfinex","BTCUSD",1725290295012,0.170259,58734.0,58732.0,0.13942318]
["bitfinex","BTCUSD",1725290295241,0.170259,58734.0,58733.0,0.023]
["bitfinex","BTCUSD",1725290295455,0.510777,58734.0,58733.0,0.023]
["bitfinex","BTCUSD",1725290295662,0.851295,58734.0,58733.0,0.023]
["bitfinex","BTCUSD",1725290296076,0.851295,58734.0,58732.0,0.028]
["bitfinex","BTCUSD",1725290296077,0.85131,58733.0,58732.0,0.014]
["bitfinex","BTCUSD",1725290296308,0.85131,58733.0,58732.0,0.027]
["bitfinex","BTCUSD",1725290296309,1.191834,58733.0,58732.0,0.027]
["bitfinex","BTCUSD",1725290296546,1.254834,58733.0,58732.0,0.027]
["bitfinex","BTCUSD",1725290296768,1.254834,58733.0,58732.0,0.013]
["bitfinex","BTCUSD",1725290297447,1.42491808,58733.0,58732.0,0.013]
["bitfinex","BTCUSD",1725290297641,0.851382,58728.0,58727.0,0.4769]
["bitfinex","BTCUSD",1725290297858,0.851382,58728.0,58727.0,0.4999]
["bitfinex","BTCUSD",1725290298957,0.851382,58728.0,58727.0,0.5239]
["bitfinex","BTCUSD",1725290299607,1.191935,58728.0,58727.0,0.024]
["bitfinex","BTCUSD",1725290301597,0.851382,58728.0,58727.0,0.047]
["bitfinex","BTCUSD",1725290301817,0.851382,58728.0,58727.0,0.1085]
["bitfinex","BTCUSD",1725290304227,0.851382,58728.0,58727.0,0.047]
["bitfinex","BTCUSD",1725290304463,0.914182,58728.0,58727.0,0.047]
["bitfinex","BTCUSD",1725290305394,0.851382,58728.0,58727.0,0.047]
["bitfinex","BTCUSD",1725290307093,0.851382,58728.0,58727.0,0.024]
["bitfinex","BTCUSD",1725290307338,0.681106,58728.0,58727.0,0.024]
["bitfinex","BTCUSD",1725290307581,0.991982,58728.0,58727.0,0.024]
["bitfinex","BTCUSD",1725290308293,1.332535,58728.0,58727.0,0.024]
["bitfinex","BTCUSD",1725290309303,1.257435,58728.0,58727.0,0.024]
["bitfinex","BTCUSD",1725290309797,0.916882,58728.0,58727.0,0.024]
["bitfinex","BTCUSD",1725290310252,1.257435,58728.0,58727.0,0.024]
["bitfinex","BTCUSD",1725290310688,0.916882,58728.0,58727.0,0.024]
["bitfinex","BTCUSD",1725290310899,1.257435,58728.0,58727.0,0.024]
["bitfinex","BTCUSD",1725290312049,1.58558632,58728.0,58727.0,0.024]
["bitfinex","BTCUSD",1725290312280,1.53407282,58728.0,58727.0,0.024]
["bitfinex","BTCUSD",1725290312487,1.339835,58728.0,58727.0,0.024]
["bitfinex","BTCUSD",1725290312997,1.339835,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1725290313213,1.339835,58728.0,58727.0,0.013]
["bitfinex","BTCUSD",1725290313650,1.339835,58728.0,58727.0,0.003]
["bitfinex","BTCUSD",1725290314295,1.389835,58728.0,58727.0,0.003]
["bitfinex","BTCUSD",1725290315379,1.48203721,58728.0,58727.0,0.003]
["bitfinex","BTCUSD",1725290315596,1.67627503,58728.0,58727.0,0.003]
["bitfinex","BTCUSD",1725290316442,2.01682803,58728.0,58727.0,0.003]
["bitfinex","BTCUSD",1725290318431,1.92462582,58728.0,58727.0,0.003]
["bitfinex","BTCUSD",1725290318640,1.389835,58728.0,58727.0,0.003]
["bitfinex","BTCUSD",1725290320199,1.58407282,58728.0,58727.0,0.003]
["bitfinex","BTCUSD",1725290322544,1.92462582,58728.0,58727.0,0.003]
["bitfinex","BTCUSD",1725290322766,1.58407282,58728.0,58727.0,0.003]
["bitfinex","BTCUSD",1725290323644,1.307435,58728.0,58727.0,0.003]
["bitfinex","BTCUSD",1725290331456,1.647988,58728.0,58727.0,0.003]
["bitfinex","BTCUSD",1725290331661,1.307435,58728.0,58727.0,0.003]
["bitfinex","BTCUSD",1725290332396,1.724188,58728.0,58727.0,0.003]
["bitfinex","BTCUSD",1725290332618,1.726188,58728.0,58727.0,0.003]
["bitfinex","BTCUSD",1725290334122,2.066741,58728.0,58727.0,0.003]
["bitfinex","BTCUSD",1725290336098,2.344855,58728.0,58727.0,0.003]
["bitfinex","BTCUSD",1725290336957,1.192198,58715.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725290337178,1.37045154,58715.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725290337886,1.79047954,58715.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725290338633,1.79047954,58715.0,58714.0,0.023007]
["bitfinex","BTCUSD",1725290339050,1.79047954,58715.0,58714.0,0.026007]
["bitfinex","BTCUSD",1725290339504,1.79047954,58715.0,58714.0,0.023007]
["bitfinex","BTCUSD",1725290339722,1.79847954,58715.0,58714.0,0.024007]
["bitfinex","BTCUSD",1725290340166,1.79847954,58715.0,58714.0,0.023007]
["bitfinex","BTCUSD",1725290340395,1.79047954,58715.0,58714.0,0.011007]
["bitfinex","BTCUSD",1725290340850,1.8456554,58715.0,58714.0,0.012007]
["bitfinex","BTCUSD",1725290341559,2.1982834,58715.0,58714.0,0.012007]
["bitfinex","BTCUSD",1725290341773,1.192257,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725290342014,1.37091054,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725290342219,1.88010718,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725290342881,1.71355554,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725290343110,1.72055554,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725290344937,1.74726578,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725290345143,1.75026578,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725290345352,1.75226578,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725290345574,1.75226578,58712.0,58711.0,1e-06]
["bitfinex","BTCUSD",1725290345575,2.36926242,58712.0,58711.0,1e-06]
["bitfinex","BTCUSD",1725290345812,2.36926242,58712.0,58701.0,0.50540786]
["bitfinex","BTCUSD",1725290345813,0.649454,58702.0,58701.0,0.50540786]
["bitfinex","BTCUSD",1725290346034,1.10671054,58702.0,58701.0,0.50540786]
["bitfinex","BTCUSD",1725290346321,1.78812054,58702.0,58701.0,0.50540786]
["bitfinex","BTCUSD",1725290347462,1.79312054,58702.0,58701.0,0.50540786]
["bitfinex","BTCUSD",1725290347672,1.78812054,58702.0,58701.0,0.50540786]
["bitfinex","BTCUSD",1725290348089,1.87105057,58702.0,58701.0,0.50540786]
["bitfinex","BTCUSD",1725290348522,1.86605057,58702.0,58701.0,0.50540786]
["bitfinex","BTCUSD",1725290348731,1.87705057,58702.0,58701.0,0.50540786]
["bitfinex","BTCUSD",1725290349353,1.86905057,58702.0,58701.0,0.50540786]
["bitfinex","BTCUSD",1725290349558,1.87805057,58702.0,58701.0,0.50540786]
["bitfinex","BTCUSD",1725290349974,1.86905057,58702.0,58701.0,0.50540786]
["bitfinex","BTCUSD",1725290350193,1.87105057,58702.0,58701.0,0.50540786]
["bitfinex","BTCUSD",1725290350412,1.86905057,58702.0,58701.0,0.50540786]
["bitfinex","BTCUSD",1725290350622,1.88305057,58702.0,58701.0,0.50540786]
["bitfinex","BTCUSD",1725290351268,1.88005057,58702.0,58701.0,0.50540786]
["bitfinex","BTCUSD",1725290351906,1.79325057,58702.0,58701.0,0.50540786]
["bitfinex","BTCUSD",1725290352325,1.80525057,58702.0,58701.0,0.50540786]
["bitfinex","BTCUSD",1725290354128,1.20946,58702.0,58701.0,0.50540786]
["bitfinex","BTCUSD",1725290354344,0.528054,58702.0,58701.0,0.65170786]
["bitfinex","BTCUSD",1725290355031,0.868757,58702.0,58701.0,0.65170786]
["bitfinex","BTCUSD",1725290355248,0.851757,58702.0,58701.0,0.65170786]
["bitfinex","BTCUSD",1725290355671,0.853757,58702.0,58701.0,0.65870786]
["bitfinex","BTCUSD",1725290355889,0.513054,58702.0,58701.0,0.65870786]
["bitfinex","BTCUSD",1725290356320,0.172351,58702.0,58701.0,0.65870786]
["bitfinex","BTCUSD",1725290358339,0.002,58702.0,58701.0,0.65870786]
["bitfinex","BTCUSD",1725290358800,0.172351,58702.0,58701.0,0.1533]
["bitfinex","BTCUSD",1725290359916,0.002,58702.0,58701.0,0.1533]
["bitfinex","BTCUSD",1725290360138,0.002,58702.0,58701.0,0.664363]
["bitfinex","BTCUSD",1725290360362,0.002,58702.0,58701.0,1.005072]
["bitfinex","BTCUSD",1725290360803,0.002,58702.0,58701.0,0.323654]
["bitfinex","BTCUSD",1725290361006,0.002,58702.0,58701.0,0.664363]
["bitfinex","BTCUSD",1725290361708,0.170342,58706.0,58702.0,0.311851]
["bitfinex","BTCUSD",1725290361932,0.340646,58712.0,58706.0,0.1415]
["bitfinex","BTCUSD",1725290362153,0.340654,58711.0,58706.0,0.1415]
["bitfinex","BTCUSD",1725290362437,0.340654,58711.0,58706.0,0.311838]
["bitfinex","BTCUSD",1725290362636,0.170329,58710.0,58706.0,0.311838]
["bitfinex","BTCUSD",1725290362848,0.170329,58710.0,58706.0,0.305838]
["bitfinex","BTCUSD",1725290363270,0.170329,58710.0,58707.0,0.0635]
["bitfinex","BTCUSD",1725290364030,0.171329,58710.0,58707.0,0.0635]
["bitfinex","BTCUSD",1725290364439,0.170332,58709.0,58707.0,0.0635]
["bitfinex","BTCUSD",1725290364644,0.171328,58710.0,58707.0,0.0635]
["bitfinex","BTCUSD",1725290365808,0.170328,58710.0,58707.0,0.0635]
["bitfinex","BTCUSD",1725290366026,0.170328,58710.0,58708.0,0.0819]
["bitfinex","BTCUSD",1725290366243,0.001,58709.0,58708.0,0.0819]
["bitfinex","BTCUSD",1725290367374,0.001,58709.0,58708.0,0.0959]
["bitfinex","BTCUSD",1725290367581,0.170329,58710.0,58708.0,0.0819]
["bitfinex","BTCUSD",1725290367821,0.171329,58710.0,58708.0,0.0819]
["bitfinex","BTCUSD",1725290368041,0.171329,58710.0,58709.0,0.0608]
["bitfinex","BTCUSD",1725290368263,0.170329,58710.0,58709.0,0.0608]
["bitfinex","BTCUSD",1725290369432,0.171329,58710.0,58709.0,0.0668]
["bitfinex","BTCUSD",1725290369639,0.171329,58710.0,58709.0,0.0808]
["bitfinex","BTCUSD",1725290369848,0.172329,58710.0,58709.0,0.0808]
["bitfinex","BTCUSD",1725290370925,0.172328,58710.0,58709.0,0.0808]
["bitfinex","BTCUSD",1725290372466,0.002,58710.0,58709.0,1.37812]
["bitfinex","BTCUSD",1725290372677,0.002,58710.0,58709.0,1.037457]
["bitfinex","BTCUSD",1725290374947,0.002,58710.0,58709.0,0.696794]
["bitfinex","BTCUSD",1725290376046,0.172328,58710.0,58709.0,0.02]
["bitfinex","BTCUSD",1725290376267,0.512985,58710.0,58709.0,0.02]
["bitfinex","BTCUSD",1725290376518,0.853642,58710.0,58709.0,0.02]
["bitfinex","BTCUSD",1725290378200,0.512985,58710.0,58709.0,0.02]
["bitfinex","BTCUSD",1725290380861,0.19238167,58710.0,58709.0,0.02]
["bitfinex","BTCUSD",1725290381446,0.53303867,58710.0,58709.0,0.02]
["bitfinex","BTCUSD",1725290384248,0.19238167,58710.0,58709.0,0.02]
["bitfinex","BTCUSD",1725290390934,0.53303867,58710.0,58709.0,0.02]
["bitfinex","BTCUSD",1725290391153,0.19238167,58710.0,58709.0,0.02]
["bitfinex","BTCUSD",1725290391636,0.53303867,58710.0,58709.0,0.02]
["bitfinex","BTCUSD",1725290391847,0.87369567,58710.0,58709.0,0.02]
["bitfinex","BTCUSD",1725290392095,0.53303867,58710.0,58709.0,0.02]
["bitfinex","BTCUSD",1725290392547,0.59333867,58710.0,58709.0,0.02]
["bitfinex","BTCUSD",1725290393715,0.93399567,58710.0,58709.0,0.02]
["bitfinex","BTCUSD",1725290393926,0.59333867,58710.0,58709.0,0.02]
["bitfinex","BTCUSD",1725290394351,0.93399567,58710.0,58709.0,0.02]
["bitfinex","BTCUSD",1725290395747,0.59333867,58710.0,58709.0,0.02]
["bitfinex","BTCUSD",1725290396012,0.19238167,58710.0,58709.0,0.0826]
["bitfinex","BTCUSD",1725290396260,0.53303867,58710.0,58709.0,0.0826]
["bitfinex","BTCUSD",1725290396496,0.340602,58720.0,58712.0,0.170321]
["bitfinex","BTCUSD",1725290396706,0.340602,58720.0,58713.0,0.1059]
["bitfinex","BTCUSD",1725290396936,0.04936766,58721.0,58715.0,0.45722256]
["bitfinex","BTCUSD",1725290397176,0.04936766,58721.0,58714.0,0.56800786]
["bitfinex","BTCUSD",1725290397177,0.04936766,58721.0,58718.0,0.11659756]
["bitfinex","BTCUSD",1725290397421,0.340544,58730.0,58719.0,0.170301]
["bitfinex","BTCUSD",1725290397422,0.170286,58725.0,58719.0,0.170301]
["bitfinex","BTCUSD",1725290397657,0.170289,58724.0,58719.0,0.193301]
["bitfinex","BTCUSD",1725290397902,0.001,58720.0,58719.0,0.193301]
["bitfinex","BTCUSD",1725290398110,0.001,58720.0,58719.0,0.193302]
["bitfinex","BTCUSD",1725290398564,0.001,58720.0,58719.0,0.533907]
["bitfinex","BTCUSD",1725290398792,0.001,58720.0,58719.0,0.193302]
["bitfinex","BTCUSD",1725290399042,0.170282,58726.0,58720.0,0.253198]
["bitfinex","BTCUSD",1725290399291,0.170286,58725.0,58720.0,0.253198]
["bitfinex","BTCUSD",1725290400494,0.170286,58725.0,58720.0,0.255198]
["bitfinex","BTCUSD",1725290400733,0.340555,58728.0,58720.0,0.423499]
["bitfinex","BTCUSD",1725290400964,0.39034404,58730.0,58720.0,0.423499]
["bitfinex","BTCUSD",1725290400965,0.170283,58726.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725290401198,0.004,58725.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725290402608,0.004,58725.0,58720.0,0.0829]
["bitfinex","BTCUSD",1725290402855,0.04980204,58730.0,58729.0,0.233373]
["bitfinex","BTCUSD",1725290403066,0.04980204,58730.0,58729.0,0.86774603]
["bitfinex","BTCUSD",1725290403297,0.340476,58742.0,58733.0,0.170259]
["bitfinex","BTCUSD",1725290403298,0.170245,58739.0,58733.0,0.170259]
["bitfinex","BTCUSD",1725290403770,0.170245,58739.0,58729.0,0.70909066]
["bitfinex","BTCUSD",1725290403771,0.340489,58739.0,58734.0,0.51712866]
["bitfinex","BTCUSD",1725290403988,0.170251,58737.0,58734.0,0.51712866]
["bitfinex","BTCUSD",1725290404448,0.170247,58738.0,58734.0,0.51712866]
["bitfinex","BTCUSD",1725290405154,0.17025,58737.0,58734.0,0.51712866]
["bitfinex","BTCUSD",1725290405615,0.510735,58739.0,58734.0,0.51712866]
["bitfinex","BTCUSD",1725290405845,0.170251,58737.0,58734.0,0.51712866]
["bitfinex","BTCUSD",1725290406319,0.170247,58738.0,58734.0,0.51712866]
["bitfinex","BTCUSD",1725290406546,0.001,58737.0,58735.0,0.0642]
["bitfinex","BTCUSD",1725290406778,0.001,58737.0,58736.0,0.586059]
["bitfinex","BTCUSD",1725290407002,0.001,58737.0,58736.0,0.28026496]
["bitfinex","BTCUSD",1725290407249,0.001,58737.0,58736.0,0.62077096]
["bitfinex","BTCUSD",1725290407526,0.170238,58742.0,58736.0,0.28026496]
["bitfinex","BTCUSD",1725290407761,1.0,58737.0,58736.0,0.28026496]
["bitfinex","BTCUSD",1725290408454,1.0,58737.0,58736.0,0.62077096]
["bitfinex","BTCUSD",1725290408677,1.0,58737.0,58736.0,0.28026496]
["bitfinex","BTCUSD",1725290409137,1.0,58737.0,58736.0,0.62077096]
["bitfinex","BTCUSD",1725290409361,1.0,58737.0,58736.0,0.62777096]
["bitfinex","BTCUSD",1725290409362,1.001,58737.0,58736.0,0.62777096]
["bitfinex","BTCUSD",1725290410276,1.001,58737.0,58736.0,0.64077096]
["bitfinex","BTCUSD",1725290411582,1.001,58737.0,58736.0,0.98127696]
["bitfinex","BTCUSD",1725290412048,1.001,58737.0,58736.0,1.04617696]
["bitfinex","BTCUSD",1725290412706,1.001,58737.0,58736.0,1.38668296]
["bitfinex","BTCUSD",1725290413847,1.001,58737.0,58736.0,1.48668296]
["bitfinex","BTCUSD",1725290414056,1.001,58737.0,58736.0,1.82718896]
["bitfinex","BTCUSD",1725290414444,1.001,58737.0,58736.0,1.82918896]
["bitfinex","BTCUSD",1725290415387,1.001,58737.0,58736.0,1.81618896]
["bitfinex","BTCUSD",1725290415614,1.0,58737.0,58736.0,1.46868296]
["bitfinex","BTCUSD",1725290415847,1.0,58737.0,58736.0,1.48068296]
["bitfinex","BTCUSD",1725290416068,1.0,58737.0,58736.0,1.49468296]
["bitfinex","BTCUSD",1725290417859,1.0,58737.0,58736.0,1.49268296]
["bitfinex","BTCUSD",1725290418102,1.0,58737.0,58736.0,1.15217696]
["bitfinex","BTCUSD",1725290418551,1.0,58737.0,58736.0,1.49268296]
["bitfinex","BTCUSD",1725290423375,1.0,58737.0,58736.0,1.82418296]
["bitfinex","BTCUSD",1725290423843,1.0,58737.0,58736.0,1.83418296]
["bitfinex","BTCUSD",1725290424066,1.0,58737.0,58736.0,1.95060156]
["bitfinex","BTCUSD",1725290424297,1.0,58737.0,58736.0,1.94060156]
["bitfinex","BTCUSD",1725290428258,1.0,58737.0,58736.0,1.9368666]
["bitfinex","BTCUSD",1725290429168,0.170216,58749.0,58746.0,0.170223]
["bitfinex","BTCUSD",1725290429394,0.170218,58748.0,58747.0,0.023]
["bitfinex","BTCUSD",1725290429637,0.913792,58748.0,58747.0,0.00793249]
["bitfinex","BTCUSD",1725290429854,0.170238,58742.0,58738.0,0.1]
["bitfinex","BTCUSD",1725290430093,0.232939,58741.0,58739.0,0.023]
["bitfinex","BTCUSD",1725290430325,0.0627,58741.0,58739.0,0.03095739]
["bitfinex","BTCUSD",1725290430624,0.0627,58744.0,58741.0,0.170236]
["bitfinex","BTCUSD",1725290430835,0.23293,58744.0,58742.0,0.023]
["bitfinex","BTCUSD",1725290431058,0.23293,58744.0,58742.0,0.03094859]
["bitfinex","BTCUSD",1725290431290,0.170233,58743.0,58742.0,0.03094859]
["bitfinex","BTCUSD",1725290431523,0.851165,58743.0,58742.0,0.00794859]
["bitfinex","BTCUSD",1725290431988,0.851165,58743.0,58738.0,0.1]
["bitfinex","BTCUSD",1725290431989,0.170244,58740.0,58738.0,0.1]
["bitfinex","BTCUSD",1725290432220,0.170243,58740.0,58738.0,0.1]
["bitfinex","BTCUSD",1725290432445,0.170243,58740.0,58739.0,0.00796713]
["bitfinex","BTCUSD",1725290432665,0.510726,58740.0,58739.0,0.03096713]
["bitfinex","BTCUSD",1725290432879,0.510726,58740.0,58739.0,0.04496713]
["bitfinex","BTCUSD",1725290433123,0.510726,58740.0,58739.0,0.03096713]
["bitfinex","BTCUSD",1725290434247,0.510726,58740.0,58739.0,0.04496713]
["bitfinex","BTCUSD",1725290434502,0.851209,58740.0,58739.0,0.04496713]
["bitfinex","BTCUSD",1725290434741,0.997209,58740.0,58739.0,0.04496713]
["bitfinex","BTCUSD",1725290434969,0.997209,58740.0,58739.0,0.046]
["bitfinex","BTCUSD",1725290435655,0.170241,58740.0,58739.0,0.046]
["bitfinex","BTCUSD",1725290435899,0.340477,58741.0,58739.0,0.046]
["bitfinex","BTCUSD",1725290436125,0.170241,58740.0,58739.0,0.046]
["bitfinex","BTCUSD",1725290436587,0.510724,58740.0,58739.0,0.046]
["bitfinex","BTCUSD",1725290436795,0.510724,58740.0,58739.0,0.037]
["bitfinex","BTCUSD",1725290437031,0.510724,58740.0,58739.0,0.023]
["bitfinex","BTCUSD",1725290437254,0.170245,58739.0,58736.0,0.023]
["bitfinex","BTCUSD",1725290437494,0.170245,58739.0,58736.0,0.193253]
["bitfinex","BTCUSD",1725290437714,0.170241,58741.0,58737.0,0.170249]
["bitfinex","BTCUSD",1725290437923,0.170241,58741.0,58738.0,0.023]
["bitfinex","BTCUSD",1725290438163,0.510724,58740.0,58739.0,0.01]
["bitfinex","BTCUSD",1725290438446,0.340475,58742.0,58739.0,0.033]
["bitfinex","BTCUSD",1725290438447,0.170239,58741.0,58739.0,0.033]
["bitfinex","BTCUSD",1725290438670,0.170239,58741.0,58740.0,0.023]
["bitfinex","BTCUSD",1725290440697,0.510716,58741.0,58740.0,0.023]
["bitfinex","BTCUSD",1725290440968,0.340438,58748.0,58740.0,0.023]
["bitfinex","BTCUSD",1725290441186,0.170227,58745.0,58742.0,0.170235]
["bitfinex","BTCUSD",1725290441425,0.170227,58745.0,58743.0,0.023]
["bitfinex","BTCUSD",1725290441871,0.340445,58747.0,58744.0,0.50540786]
["bitfinex","BTCUSD",1725290441872,0.170223,58747.0,58744.0,0.50540786]
["bitfinex","BTCUSD",1725290442088,0.17023,58744.0,58743.0,0.023]
["bitfinex","BTCUSD",1725290442523,0.17023,58744.0,58741.0,0.193237]
["bitfinex","BTCUSD",1725290442994,0.17023,58744.0,58743.0,0.003]
["bitfinex","BTCUSD",1725290443211,0.17023,58744.0,58743.0,0.026]
["bitfinex","BTCUSD",1725290444305,0.17023,58744.0,58743.0,0.023]
["bitfinex","BTCUSD",1725290444531,0.17023,58744.0,58741.0,0.027]
["bitfinex","BTCUSD",1725290444748,0.17023,58744.0,58743.0,0.0079543]
["bitfinex","BTCUSD",1725290444967,0.17023,58744.0,58743.0,0.023]
["bitfinex","BTCUSD",1725290445174,0.17023,58744.0,58743.0,0.0309543]
["bitfinex","BTCUSD",1725290445401,0.17023,58744.0,58743.0,0.0349543]
["bitfinex","BTCUSD",1725290447236,0.340443,58747.0,58743.0,0.0349543]
["bitfinex","BTCUSD",1725290447447,0.510681,58745.0,58744.0,0.023]
["bitfinex","BTCUSD",1725290447879,0.510681,58745.0,58744.0,0.03094841]
["bitfinex","BTCUSD",1725290448302,0.170227,58745.0,58744.0,0.03094841]
["bitfinex","BTCUSD",1725290449007,0.510681,58745.0,58744.0,0.03094841]
["bitfinex","BTCUSD",1725290449469,0.510681,58745.0,58744.0,0.03394841]
["bitfinex","BTCUSD",1725290449694,0.170227,58745.0,58744.0,0.03394841]
["bitfinex","BTCUSD",1725290451790,0.12588335,58753.0,58744.0,0.03394841]
["bitfinex","BTCUSD",1725290451791,0.04998335,58753.0,58752.0,0.170206]
["bitfinex","BTCUSD",1725290452009,0.04998335,58753.0,58752.0,0.939932]
["bitfinex","BTCUSD",1725290452243,0.0653,58760.0,58755.0,0.170197]
["bitfinex","BTCUSD",1725290452244,0.235484,58760.0,58755.0,0.170197]
["bitfinex","BTCUSD",1725290452474,0.235484,58760.0,58756.0,0.023]
["bitfinex","BTCUSD",1725290452688,0.235484,58760.0,58756.0,0.03141055]
["bitfinex","BTCUSD",1725290452899,0.170187,58759.0,58756.0,0.03141055]
["bitfinex","BTCUSD",1725290454240,0.235484,58760.0,58756.0,0.03141055]
["bitfinex","BTCUSD",1725290454859,0.235484,58760.0,58756.0,0.20160455]
["bitfinex","BTCUSD",1725290455092,0.04949216,58764.0,58763.0,0.995075]
["bitfinex","BTCUSD",1725290455297,0.04949216,58764.0,58763.0,1.18916979]
["bitfinex","BTCUSD",1725290455527,0.0823,58783.0,58767.0,1.200817]
["bitfinex","BTCUSD",1725290455528,0.0603,58782.0,58767.0,1.200817]
["bitfinex","BTCUSD",1725290455694,0.04941956,58775.0,58767.0,1.345017]
["bitfinex","BTCUSD",1725290456094,0.04941956,58775.0,58767.0,1.91168052]
["bitfinex","BTCUSD",1725290456332,0.04941956,58775.0,58767.0,1.37725873]
["bitfinex","BTCUSD",1725290457425,0.04941956,58775.0,58768.0,1.360802]
["bitfinex","BTCUSD",1725290457649,0.04941956,58775.0,58768.0,1.970323]
["bitfinex","BTCUSD",1725290457866,0.12700801,58805.0,58768.0,1.970323]
["bitfinex","BTCUSD",1725290457867,0.02667789,58790.0,58768.0,2.88976914]
["bitfinex","BTCUSD",1725290458103,0.0663,58795.0,58768.0,3.24595485]
["bitfinex","BTCUSD",1725290458104,0.04944797,58789.0,58768.0,3.24595485]
["bitfinex","BTCUSD",1725290458351,0.04944797,58789.0,58768.0,3.22996914]
["bitfinex","BTCUSD",1725290458564,0.236384,58795.0,58768.0,3.22996914]
["bitfinex","BTCUSD",1725290458565,0.170091,58792.0,58768.0,3.22996914]
["bitfinex","BTCUSD",1725290458775,0.0663,58795.0,58768.0,3.24396914]
["bitfinex","BTCUSD",1725290459005,0.11588493,58795.0,58768.0,3.24396914]
["bitfinex","BTCUSD",1725290459228,0.170089,58793.0,58768.0,3.92996914]
["bitfinex","BTCUSD",1725290459452,0.170086,58794.0,58768.0,3.98083622]
["bitfinex","BTCUSD",1725290459700,0.170086,58794.0,58768.0,3.99483622]
["bitfinex","BTCUSD",1725290459934,0.11588493,58795.0,58794.0,0.510255]
["bitfinex","BTCUSD",1725290459935,0.04958493,58795.0,58794.0,0.510255]
["bitfinex","BTCUSD",1725290460199,0.04958493,58795.0,58794.0,0.533255]
["bitfinex","BTCUSD",1725290460427,0.417809,58805.0,58794.0,0.533255]
["bitfinex","BTCUSD",1725290460428,0.170057,58804.0,58797.0,0.170073]
["bitfinex","BTCUSD",1725290460675,0.1384,58805.0,58797.0,0.170073]
["bitfinex","BTCUSD",1725290460676,0.308455,58805.0,58799.0,0.170069]
["bitfinex","BTCUSD",1725290460888,0.170056,58804.0,58799.0,0.170069]
["bitfinex","BTCUSD",1725290461133,0.04941602,58806.0,58800.0,0.023]
["bitfinex","BTCUSD",1725290461344,0.04941602,58806.0,58801.0,0.00340092]
["bitfinex","BTCUSD",1725290461587,0.04941602,58806.0,58800.0,0.22614297]
["bitfinex","BTCUSD",1725290461588,0.170056,58805.0,58802.0,0.023]
["bitfinex","BTCUSD",1725290461813,0.170056,58805.0,58802.0,0.0320423]
["bitfinex","BTCUSD",1725290462027,0.170057,58804.0,58802.0,0.0320423]
["bitfinex","BTCUSD",1725290462262,0.170056,58804.0,58802.0,0.0320423]
["bitfinex","BTCUSD",1725290462695,0.510177,58803.0,58802.0,0.0090423]
["bitfinex","BTCUSD",1725290463139,0.170072,58799.0,58794.0,0.50540786]
["bitfinex","BTCUSD",1725290463361,0.680236,58803.0,58795.0,0.023]
["bitfinex","BTCUSD",1725290463362,0.170074,58798.0,58795.0,0.023]
["bitfinex","BTCUSD",1725290463576,0.170077,58797.0,58795.0,0.03206289]
["bitfinex","BTCUSD",1725290463793,0.340144,58799.0,58795.0,0.03206289]
["bitfinex","BTCUSD",1725290464014,0.170079,58797.0,58795.0,0.03206289]
["bitfinex","BTCUSD",1725290464230,0.510238,58796.0,58795.0,0.03206289]
["bitfinex","BTCUSD",1725290464877,0.170079,58796.0,58795.0,0.03206289]
["bitfinex","BTCUSD",1725290465359,0.170074,58798.0,58795.0,0.03206289]
["bitfinex","BTCUSD",1725290465785,0.170075,58798.0,58795.0,0.04306289]
["bitfinex","BTCUSD",1725290466002,0.170079,58796.0,58795.0,0.04306289]
["bitfinex","BTCUSD",1725290466459,0.170079,58796.0,58795.0,0.03206289]
["bitfinex","BTCUSD",1725290466728,0.170078,58797.0,58795.0,0.03806289]
["bitfinex","BTCUSD",1725290466945,0.170078,58797.0,58795.0,0.03906289]
["bitfinex","BTCUSD",1725290467165,0.170075,58798.0,58795.0,0.03906289]
["bitfinex","BTCUSD",1725290467599,0.0636,58801.0,58795.0,0.03906289]
["bitfinex","BTCUSD",1725290467813,0.170078,58797.0,58795.0,0.03906289]
["bitfinex","BTCUSD",1725290468028,0.170079,58796.0,58795.0,0.03906289]
["bitfinex","BTCUSD",1725290468238,0.170079,58796.0,58795.0,0.03306289]
["bitfinex","BTCUSD",1725290468446,0.170079,58796.0,58795.0,0.04106289]
["bitfinex","BTCUSD",1725290468653,0.170079,58796.0,58795.0,0.04006289]
["bitfinex","BTCUSD",1725290469139,0.170079,58796.0,58795.0,0.04306289]
["bitfinex","BTCUSD",1725290469337,0.592938,58796.0,58795.0,0.04306289]
["bitfinex","BTCUSD",1725290469556,0.510238,58796.0,58795.0,0.04306289]
["bitfinex","BTCUSD",1725290470212,0.510238,58796.0,58795.0,0.034]
["bitfinex","BTCUSD",1725290470428,0.850397,58796.0,58795.0,0.04297719]
["bitfinex","BTCUSD",1725290470654,0.510238,58796.0,58795.0,0.04297719]
["bitfinex","BTCUSD",1725290470861,0.850397,58796.0,58795.0,0.011]
["bitfinex","BTCUSD",1725290471309,1.190556,58796.0,58795.0,0.011]
["bitfinex","BTCUSD",1725290472190,1.251956,58796.0,58795.0,0.011]
["bitfinex","BTCUSD",1725290472618,1.84336664,58796.0,58795.0,0.011]
["bitfinex","BTCUSD",1725290472831,1.50320764,58796.0,58795.0,0.011]
["bitfinex","BTCUSD",1725290473333,0.850542,58786.0,58785.0,0.4769]
["bitfinex","BTCUSD",1725290473550,0.913542,58786.0,58785.0,0.4999]
["bitfinex","BTCUSD",1725290474425,0.996142,58786.0,58785.0,0.023]
["bitfinex","BTCUSD",1725290474631,0.170122,58781.0,58780.0,0.123]
["bitfinex","BTCUSD",1725290475058,0.170122,58781.0,58780.0,0.13202133]
["bitfinex","BTCUSD",1725290475492,0.510367,58781.0,58780.0,0.03202133]
["bitfinex","BTCUSD",1725290475709,1.190857,58781.0,58780.0,0.03202133]
["bitfinex","BTCUSD",1725290476157,0.170149,58772.0,58770.0,0.4769]
["bitfinex","BTCUSD",1725290476599,0.170149,58772.0,58771.0,0.00904781]
["bitfinex","BTCUSD",1725290476887,0.510447,58772.0,58771.0,0.00904781]
["bitfinex","BTCUSD",1725290477085,0.850745,58772.0,58771.0,0.00904781]
["bitfinex","BTCUSD",1725290477538,0.17016,58769.0,58765.0,0.170168]
["bitfinex","BTCUSD",1725290477799,0.170169,58765.0,58764.0,0.4299]
["bitfinex","BTCUSD",1725290478021,0.0612,58775.0,58761.0,0.50540786]
["bitfinex","BTCUSD",1725290478022,0.340317,58769.0,58761.0,0.50540786]
["bitfinex","BTCUSD",1725290478233,0.170173,58764.0,58761.0,0.50540786]
["bitfinex","BTCUSD",1725290478444,0.170175,58763.0,58761.0,0.50540786]
["bitfinex","BTCUSD",1725290479084,0.340341,58765.0,58764.0,0.014]
["bitfinex","BTCUSD",1725290479085,0.170171,58765.0,58764.0,0.014]
["bitfinex","BTCUSD",1725290479536,0.170162,58768.0,58764.0,0.20717]
["bitfinex","BTCUSD",1725290479761,0.170165,58767.0,58765.0,0.123]
["bitfinex","BTCUSD",1725290480002,0.170166,58766.0,58765.0,0.023]
["bitfinex","BTCUSD",1725290480245,0.340332,58766.0,58763.0,0.023]
["bitfinex","BTCUSD",1725290480467,0.510516,58764.0,58763.0,0.023]
["bitfinex","BTCUSD",1725290480704,0.171176,58763.0,58762.0,0.023]
["bitfinex","BTCUSD",1725290481139,0.001,58763.0,58762.0,0.023]
["bitfinex","BTCUSD",1725290481353,0.001,58763.0,58762.0,0.193178]
["bitfinex","BTCUSD",1725290481587,0.001,58763.0,58762.0,0.87729336]
["bitfinex","BTCUSD",1725290481794,0.001,58763.0,58762.0,1.36094936]
["bitfinex","BTCUSD",1725290482019,0.001,58763.0,58762.0,1.46094936]
["bitfinex","BTCUSD",1725290482221,0.34027,58777.0,58770.0,0.170154]
["bitfinex","BTCUSD",1725290482415,0.170144,58774.0,58771.0,0.023]
["bitfinex","BTCUSD",1725290482629,0.34027,58777.0,58771.0,0.023]
["bitfinex","BTCUSD",1725290482630,0.170146,58773.0,58771.0,0.023]
["bitfinex","BTCUSD",1725290482997,0.34027,58777.0,58771.0,0.193151]
["bitfinex","BTCUSD",1725290483203,0.419752,58780.0,58773.0,0.170144]
["bitfinex","BTCUSD",1725290483204,0.340252,58780.0,58773.0,0.170144]
["bitfinex","BTCUSD",1725290483407,0.340252,58780.0,58774.0,0.023]
["bitfinex","BTCUSD",1725290483408,0.170137,58777.0,58774.0,0.023]
["bitfinex","BTCUSD",1725290483580,0.34027,58777.0,58774.0,0.023]
["bitfinex","BTCUSD",1725290483781,0.17014,58775.0,58771.0,0.023]
["bitfinex","BTCUSD",1725290483983,0.170143,58774.0,58771.0,0.194151]
["bitfinex","BTCUSD",1725290484853,0.170135,58777.0,58773.0,0.170144]
["bitfinex","BTCUSD",1725290485062,0.170135,58777.0,58774.0,0.023]
["bitfinex","BTCUSD",1725290485559,0.170129,58779.0,58776.0,0.50540786]
["bitfinex","BTCUSD",1725290485769,0.170132,58778.0,58777.0,0.023]
["bitfinex","BTCUSD",1725290485978,0.04962654,58783.0,58777.0,0.019]
["bitfinex","BTCUSD",1725290485979,0.34024,58782.0,58777.0,0.019]
["bitfinex","BTCUSD",1725290486136,0.510362,58782.0,58777.0,0.019]
["bitfinex","BTCUSD",1725290486343,0.340248,58781.0,58777.0,0.019]
["bitfinex","BTCUSD",1725290486550,0.340252,58780.0,58777.0,0.019]
["bitfinex","BTCUSD",1725290486749,0.170131,58778.0,58777.0,0.019]
["bitfinex","BTCUSD",1725290486951,0.005,58778.0,58777.0,0.019]
["bitfinex","BTCUSD",1725290487363,0.17013,58779.0,58777.0,0.019]
["bitfinex","BTCUSD",1725290487613,0.170131,58779.0,58777.0,0.019]
["bitfinex","BTCUSD",1725290488862,0.170124,58781.0,58777.0,0.019]
["bitfinex","BTCUSD",1725290489100,0.21974554,58783.0,58779.0,0.169127]
["bitfinex","BTCUSD",1725290489274,0.17012,58782.0,58778.0,0.17013]
["bitfinex","BTCUSD",1725290489476,0.17012,58782.0,58777.0,0.02]
["bitfinex","BTCUSD",1725290489477,0.340211,58787.0,58779.0,0.023]
["bitfinex","BTCUSD",1725290489718,0.170113,58785.0,58780.0,0.06]
["bitfinex","BTCUSD",1725290489882,0.170113,58785.0,58781.0,0.193121]
["bitfinex","BTCUSD",1725290490083,0.170113,58785.0,58782.0,0.17923824]
["bitfinex","BTCUSD",1725290490281,0.170112,58785.0,58782.0,0.00911924]
["bitfinex","BTCUSD",1725290491178,0.340201,58789.0,58783.0,0.023]
["bitfinex","BTCUSD",1725290491381,0.170103,58788.0,58783.0,0.03208177]
["bitfinex","BTCUSD",1725290491590,0.170105,58787.0,58784.0,0.170113]
["bitfinex","BTCUSD",1725290491798,0.170105,58787.0,58785.0,0.023]
["bitfinex","BTCUSD",1725290492021,0.510325,58786.0,58785.0,0.00907589]
["bitfinex","BTCUSD",1725290492302,0.931342,58786.0,58785.0,0.00907589]
["bitfinex","BTCUSD",1725290492519,0.170116,58784.0,58783.0,0.001]
["bitfinex","BTCUSD",1725290492743,0.170106,58787.0,58783.0,0.171115]
["bitfinex","BTCUSD",1725290492975,0.170106,58787.0,58785.0,0.00607073]
["bitfinex","BTCUSD",1725290493217,0.170106,58787.0,58784.0,0.03157367]
["bitfinex","BTCUSD",1725290493432,0.170108,58786.0,58785.0,0.001]
["bitfinex","BTCUSD",1725290493638,0.173108,58786.0,58785.0,0.002]
["bitfinex","BTCUSD",1725290493858,0.0608,58790.0,58785.0,0.001]
["bitfinex","BTCUSD",1725290494094,0.170108,58786.0,58785.0,0.001]
["bitfinex","BTCUSD",1725290494299,0.003,58787.0,58786.0,0.170106]
["bitfinex","BTCUSD",1725290494511,0.230897,58790.0,58786.0,0.170106]
["bitfinex","BTCUSD",1725290494512,0.170097,58790.0,58787.0,0.170104]
["bitfinex","BTCUSD",1725290494938,0.170102,58789.0,58786.0,0.023]
["bitfinex","BTCUSD",1725290495145,0.170102,58789.0,58787.0,0.023]
["bitfinex","BTCUSD",1725290495357,0.170102,58788.0,58787.0,0.023]
["bitfinex","BTCUSD",1725290495589,0.170102,58788.0,58786.0,0.023]
["bitfinex","BTCUSD",1725290496095,0.170094,58791.0,58787.0,0.170105]
["bitfinex","BTCUSD",1725290496291,0.234289,58793.0,58789.0,0.170099]
["bitfinex","BTCUSD",1725290496733,0.170102,58788.0,58787.0,0.002]
["bitfinex","BTCUSD",1725290496936,0.510307,58788.0,58787.0,0.001]
["bitfinex","BTCUSD",1725290497154,0.850512,58788.0,58787.0,0.001]
["bitfinex","BTCUSD",1725290497605,0.510307,58788.0,58787.0,0.001]
["bitfinex","BTCUSD",1725290497833,0.170107,58787.0,58783.0,0.170116]
["bitfinex","BTCUSD",1725290498048,0.170107,58787.0,58780.0,0.340247]
["bitfinex","BTCUSD",1725290498049,0.170105,58787.0,58786.0,0.003]
["bitfinex","BTCUSD",1725290498250,0.510316,58787.0,58786.0,0.026]
["bitfinex","BTCUSD",1725290498482,0.510316,58787.0,58786.0,0.023]
["bitfinex","BTCUSD",1725290498731,0.510316,58787.0,58782.0,0.170119]
["bitfinex","BTCUSD",1725290498732,0.17011,58786.0,58783.0,0.023]
["bitfinex","BTCUSD",1725290499140,0.170111,58785.0,58783.0,0.023]
["bitfinex","BTCUSD",1725290500021,0.170115,58784.0,58782.0,0.023]
["bitfinex","BTCUSD",1725290500229,0.170117,58783.0,58781.0,0.123]
["bitfinex","BTCUSD",1725290500472,0.340211,58787.0,58781.0,0.123]
["bitfinex","BTCUSD",1725290500682,0.170115,58784.0,58782.0,0.00857265]
["bitfinex","BTCUSD",1725290500908,0.510351,58783.0,58782.0,0.00857265]
["bitfinex","BTCUSD",1725290501132,0.910785,58783.0,58782.0,0.00857265]
["bitfinex","BTCUSD",1725290501572,0.340249,58781.0,58778.0,0.1]
["bitfinex","BTCUSD",1725290501800,0.170126,58780.0,58778.0,0.1]
["bitfinex","BTCUSD",1725290502213,0.170126,58780.0,58779.0,0.00858148]
["bitfinex","BTCUSD",1725290502433,0.170126,58780.0,58777.0,0.1]
["bitfinex","BTCUSD",1725290502639,0.170126,58780.0,58779.0,0.03157427]
["bitfinex","BTCUSD",1725290502844,0.170126,58780.0,58779.0,0.023]
["bitfinex","BTCUSD",1725290503073,0.04940281,58790.0,58780.0,0.1449]
["bitfinex","BTCUSD",1725290503292,0.340202,58789.0,58782.0,0.170119]
["bitfinex","BTCUSD",1725290503535,0.170103,58788.0,58783.0,0.170116]
["bitfinex","BTCUSD",1725290503751,0.04940281,58790.0,58789.0,0.170099]
["bitfinex","BTCUSD",1725290503974,0.04940281,58790.0,58783.0,0.03156729]
["bitfinex","BTCUSD",1725290504188,0.34018,58793.0,58789.0,0.0085475]
["bitfinex","BTCUSD",1725290504189,0.170094,58791.0,58789.0,0.0085475]
["bitfinex","BTCUSD",1725290504427,0.170094,58791.0,58790.0,0.023]
["bitfinex","BTCUSD",1725290504639,0.170094,58791.0,58790.0,0.00854456]
["bitfinex","BTCUSD",1725290504640,1.329058,58791.0,58790.0,0.00854456]
["bitfinex","BTCUSD",1725290505136,0.170122,58782.0,58778.0,0.01]
["bitfinex","BTCUSD",1725290505314,0.340235,58783.0,58778.0,0.01]
["bitfinex","BTCUSD",1725290505315,0.170128,58779.0,58778.0,0.01]
["bitfinex","BTCUSD",1725290505549,0.510385,58779.0,58778.0,0.01]
["bitfinex","BTCUSD",1725290505752,0.170128,58779.0,58778.0,0.01]
["bitfinex","BTCUSD",1725290506189,0.170128,58779.0,58777.0,0.1]
["bitfinex","BTCUSD",1725290506433,0.170127,58780.0,58777.0,0.1]
["bitfinex","BTCUSD",1725290506636,0.170127,58780.0,58779.0,0.011]
["bitfinex","BTCUSD",1725290506839,0.170127,58780.0,58779.0,0.034]
["bitfinex","BTCUSD",1725290507046,0.510378,58780.0,58779.0,0.034]
["bitfinex","BTCUSD",1725290507269,0.510378,58780.0,58779.0,0.023]
["bitfinex","BTCUSD",1725290507475,0.510385,58779.0,58778.0,0.032]
["bitfinex","BTCUSD",1725290507660,0.510385,58779.0,58778.0,0.023]
["bitfinex","BTCUSD",1725290508804,0.170125,58780.0,58778.0,0.023]
["bitfinex","BTCUSD",1725290509229,0.170128,58779.0,58778.0,0.023]
["bitfinex","BTCUSD",1725290510619,0.170128,58779.0,58778.0,0.035]
["bitfinex","BTCUSD",1725290511613,0.170128,58779.0,58778.0,0.044]
["bitfinex","BTCUSD",1725290512042,0.510385,58779.0,58778.0,0.044]
["bitfinex","BTCUSD",1725290512247,1.190899,58779.0,58778.0,0.021]
["bitfinex","BTCUSD",1725290512495,1.252599,58779.0,58778.0,0.021]
["bitfinex","BTCUSD",1725290513010,1.252599,58779.0,58778.0,0.009]
["bitfinex","BTCUSD",1725290513439,1.252599,58779.0,58778.0,0.011]
["bitfinex","BTCUSD",1725290514757,1.252599,58779.0,58778.0,0.002]
["bitfinex","BTCUSD",1725290514969,1.253599,58779.0,58778.0,0.002]
["bitfinex","BTCUSD",1725290515436,1.252599,58779.0,58778.0,0.002]
["bitfinex","BTCUSD",1725290516130,0.170154,58771.0,58767.0,0.170163]
["bitfinex","BTCUSD",1725290516339,0.170154,58771.0,58768.0,0.023]
["bitfinex","BTCUSD",1725290516540,0.170154,58771.0,58768.0,0.03193607]
["bitfinex","BTCUSD",1725290516756,0.170155,58770.0,58768.0,0.03193607]
["bitfinex","BTCUSD",1725290518246,0.170152,58771.0,58768.0,0.03993607]
["bitfinex","BTCUSD",1725290519101,0.170149,58772.0,58769.0,0.170157]
["bitfinex","BTCUSD",1725290519356,0.170146,58773.0,58770.0,0.023]
["bitfinex","BTCUSD",1725290519583,0.170146,58773.0,58770.0,0.03193018]
["bitfinex","BTCUSD",1725290520286,0.04904075,58780.0,58773.0,0.340291]
["bitfinex","BTCUSD",1725290520549,0.04904075,58780.0,58774.0,0.023]
["bitfinex","BTCUSD",1725290520751,0.340217,58786.0,58779.0,0.0614]
["bitfinex","BTCUSD",1725290520957,0.170114,58784.0,58779.0,0.307727]
["bitfinex","BTCUSD",1725290521164,0.170118,58783.0,58780.0,0.50540786]
["bitfinex","BTCUSD",1725290521381,0.17012,58782.0,58780.0,0.50540786]
["bitfinex","BTCUSD",1725290521798,0.17012,58782.0,58780.0,0.51430861]
["bitfinex","BTCUSD",1725290522008,0.170117,58783.0,58780.0,0.68443361]
["bitfinex","BTCUSD",1725290522220,0.170117,58783.0,58780.0,0.51430861]
["bitfinex","BTCUSD",1725290522431,0.001,58784.0,58781.0,0.170122]
["bitfinex","BTCUSD",1725290522641,0.171114,58784.0,58781.0,0.193122]
["bitfinex","BTCUSD",1725290522848,0.170114,58784.0,58782.0,0.00925653]
["bitfinex","BTCUSD",1725290523057,0.170114,58784.0,58782.0,0.00825653]
["bitfinex","BTCUSD",1725290523292,0.340212,58787.0,58782.0,0.17837653]
["bitfinex","BTCUSD",1725290523717,0.170112,58785.0,58782.0,0.00825653]
["bitfinex","BTCUSD",1725290524142,0.170108,58786.0,58783.0,0.170116]
["bitfinex","BTCUSD",1725290524394,0.34021,58788.0,58782.0,0.17837553]
["bitfinex","BTCUSD",1725290524395,0.170112,58785.0,58782.0,0.17837553]
["bitfinex","BTCUSD",1725290524615,0.170112,58785.0,58784.0,0.00908398]
["bitfinex","BTCUSD",1725290524848,0.170112,58785.0,58783.0,0.00908692]
["bitfinex","BTCUSD",1725290525082,0.0656,58789.0,58781.0,0.023]
["bitfinex","BTCUSD",1725290525322,0.0656,58789.0,58782.0,0.170119]
["bitfinex","BTCUSD",1725290525536,0.170114,58784.0,58781.0,0.023]
["bitfinex","BTCUSD",1725290525759,0.171114,58784.0,58781.0,0.023]
["bitfinex","BTCUSD",1725290526188,0.170114,58784.0,58781.0,0.023]
["bitfinex","BTCUSD",1725290526398,0.170114,58784.0,58781.0,0.193122]
["bitfinex","BTCUSD",1725290527664,0.170114,58784.0,58781.0,0.195122]
["bitfinex","BTCUSD",1725290530788,0.850585,58783.0,58782.0,0.00908986]
["bitfinex","BTCUSD",1725290531007,0.576251,58783.0,58782.0,0.51449772]
["bitfinex","BTCUSD",1725290531235,0.576251,58783.0,58782.0,0.50540786]
["bitfinex","BTCUSD",1725290531442,0.576251,58783.0,58782.0,0.51449772]
["bitfinex","BTCUSD",1725290532129,0.170113,58785.0,58782.0,0.51449772]
["bitfinex","BTCUSD",1725290532582,0.170106,58787.0,58783.0,0.170115]
["bitfinex","BTCUSD",1725290532794,0.340212,58787.0,58782.0,0.68461772]
["bitfinex","BTCUSD",1725290533008,0.170112,58785.0,58783.0,0.00908692]
["bitfinex","BTCUSD",1725290533306,0.0616,58792.0,58783.0,0.00908692]
["bitfinex","BTCUSD",1725290533538,0.07575189,58793.0,58792.0,0.510273]
["bitfinex","BTCUSD",1725290533750,0.04907685,58793.0,58792.0,0.670473]
["bitfinex","BTCUSD",1725290533962,0.231465,58801.0,58797.0,0.170075]
["bitfinex","BTCUSD",1725290534215,0.170065,58801.0,58797.0,0.170075]
["bitfinex","BTCUSD",1725290534421,0.170064,58802.0,58796.0,0.340158]
["bitfinex","BTCUSD",1725290534648,0.170064,58802.0,58795.0,0.340159]
["bitfinex","BTCUSD",1725290534649,0.170068,58800.0,58798.0,0.0090261]
["bitfinex","BTCUSD",1725290534862,0.170068,58800.0,58797.0,0.67548186]
["bitfinex","BTCUSD",1725290534863,0.170066,58801.0,58797.0,0.6845109]
["bitfinex","BTCUSD",1725290535084,0.1,58803.0,58799.0,0.00902315]
["bitfinex","BTCUSD",1725290535329,0.1,58803.0,58798.0,0.023]
["bitfinex","BTCUSD",1725290535330,0.170064,58802.0,58798.0,0.0320261]
["bitfinex","BTCUSD",1725290535554,0.1,58803.0,58800.0,0.00902021]
["bitfinex","BTCUSD",1725290535555,0.170065,58801.0,58800.0,0.00902021]
["bitfinex","BTCUSD",1725290535767,0.170065,58801.0,58799.0,0.00902315]
["bitfinex","BTCUSD",1725290535992,0.170065,58801.0,58800.0,0.00902021]
["bitfinex","BTCUSD",1725290536439,0.170065,58801.0,58799.0,0.001]
["bitfinex","BTCUSD",1725290536440,0.170068,58800.0,58799.0,0.001]
["bitfinex","BTCUSD",1725290536671,0.85034,58800.0,58799.0,0.001]
["bitfinex","BTCUSD",1725290536900,0.170083,58795.0,58791.0,0.170093]
["bitfinex","BTCUSD",1725290537614,0.170085,58794.0,58788.0,0.340203]
["bitfinex","BTCUSD",1725290537825,0.170085,58794.0,58790.0,0.170095]
["bitfinex","BTCUSD",1725290538030,0.170085,58794.0,58791.0,0.023]
["bitfinex","BTCUSD",1725290538252,0.170088,58793.0,58791.0,0.023]
["bitfinex","BTCUSD",1725290538504,0.170084,58795.0,58791.0,0.023]
["bitfinex","BTCUSD",1725290538726,0.170084,58795.0,58790.0,0.170095]
["bitfinex","BTCUSD",1725290538939,0.340162,58796.0,58789.0,0.123]
["bitfinex","BTCUSD",1725290538940,0.17008,58796.0,58792.0,0.17009]
["bitfinex","BTCUSD",1725290539170,0.170083,58795.0,58792.0,0.17009]
["bitfinex","BTCUSD",1725290539600,0.340159,58796.0,58791.0,0.023]
["bitfinex","BTCUSD",1725290539850,0.340137,58800.0,58791.0,0.340186]
["bitfinex","BTCUSD",1725290540063,0.170072,58799.0,58796.0,0.235679]
["bitfinex","BTCUSD",1725290540270,0.170072,58799.0,58796.0,0.316279]
["bitfinex","BTCUSD",1725290540685,0.170078,58797.0,58793.0,0.170087]
["bitfinex","BTCUSD",1725290540904,0.170078,58797.0,58794.0,0.193084]
["bitfinex","BTCUSD",1725290541353,0.340127,58802.0,58794.0,0.023]
["bitfinex","BTCUSD",1725290541569,0.0639,58790.0,58786.0,0.170106]
["bitfinex","BTCUSD",1725290541794,0.0639,58790.0,58783.0,0.1]
["bitfinex","BTCUSD",1725290542064,0.170113,58785.0,58783.0,0.1]
["bitfinex","BTCUSD",1725290542279,0.340215,58787.0,58783.0,0.1]
["bitfinex","BTCUSD",1725290542280,0.170108,58786.0,58783.0,0.1]
["bitfinex","BTCUSD",1725290543181,0.170108,58786.0,58784.0,0.023]
["bitfinex","BTCUSD",1725290543679,0.170111,58785.0,58784.0,0.023]
["bitfinex","BTCUSD",1725290544333,0.510333,58785.0,58784.0,0.023]
["bitfinex","BTCUSD",1725290544549,0.170114,58784.0,58783.0,0.023]
["bitfinex","BTCUSD",1725290545030,0.170111,58786.0,58783.0,0.023]
["bitfinex","BTCUSD",1725290545249,0.170111,58785.0,58784.0,0.009]
["bitfinex","BTCUSD",1725290545459,0.170111,58785.0,58784.0,0.032]
["bitfinex","BTCUSD",1725290545915,0.170111,58785.0,58784.0,0.023]
["bitfinex","BTCUSD",1725290546178,0.170114,58784.0,58783.0,0.029]
["bitfinex","BTCUSD",1725290546398,0.340208,58788.0,58784.0,0.01]
["bitfinex","BTCUSD",1725290546610,0.340218,58786.0,58785.0,0.023]
["bitfinex","BTCUSD",1725290546822,0.850544,58786.0,58785.0,0.023]
["bitfinex","BTCUSD",1725290547487,0.170111,58785.0,58783.0,0.011]
["bitfinex","BTCUSD",1725290547717,0.340208,58788.0,58783.0,0.011]
["bitfinex","BTCUSD",1725290547718,0.25650456,58788.0,58784.0,0.023]
["bitfinex","BTCUSD",1725290547905,0.510335,58785.0,58784.0,0.023]
["bitfinex","BTCUSD",1725290548122,0.170113,58785.0,58784.0,0.023]
["bitfinex","BTCUSD",1725290548623,0.510335,58785.0,58784.0,0.023]
["bitfinex","BTCUSD",1725290549276,0.510335,58785.0,58780.0,0.270125]
["bitfinex","BTCUSD",1725290549277,0.170114,58784.0,58781.0,0.023]
["bitfinex","BTCUSD",1725290549693,0.170114,58784.0,58782.0,0.00906058]
["bitfinex","BTCUSD",1725290549964,0.170117,58783.0,58782.0,0.00906058]
["bitfinex","BTCUSD",1725290550213,0.850585,58783.0,58782.0,0.00906058]
["bitfinex","BTCUSD",1725290550871,0.0636,58792.0,58782.0,0.00906058]
["bitfinex","BTCUSD",1725290551082,0.04991461,58795.0,58787.0,0.340207]
["bitfinex","BTCUSD",1725290551294,0.04991461,58795.0,58788.0,0.10740167]
["bitfinex","BTCUSD",1725290551513,0.04991461,58795.0,58791.0,0.170092]
["bitfinex","BTCUSD",1725290551732,0.04991461,58795.0,58792.0,0.023]
["bitfinex","BTCUSD",1725290551947,0.170074,58798.0,58792.0,0.023]
["bitfinex","BTCUSD",1725290551948,0.170074,58798.0,58793.0,0.170088]
["bitfinex","BTCUSD",1725290552187,0.170075,58798.0,58793.0,0.170087]
["bitfinex","BTCUSD",1725290552395,0.170075,58798.0,58794.0,0.53743496]
["bitfinex","BTCUSD",1725290553062,0.340128,58802.0,58794.0,0.53743496]
["bitfinex","BTCUSD",1725290553286,0.38966942,58804.0,58796.0,0.340158]
["bitfinex","BTCUSD",1725290553499,0.04955242,58804.0,58797.0,0.36315]
["bitfinex","BTCUSD",1725290553775,0.04955242,58804.0,58797.0,0.03200691]
["bitfinex","BTCUSD",1725290553992,0.04955242,58804.0,58802.0,0.510186]
["bitfinex","BTCUSD",1725290554255,0.04955242,58804.0,58802.0,0.87331]
["bitfinex","BTCUSD",1725290554482,0.170028,58814.0,58802.0,0.88230221]
["bitfinex","BTCUSD",1725290554705,0.170031,58813.0,58802.0,0.88230221]
["bitfinex","BTCUSD",1725290555180,0.04982449,58814.0,58802.0,1.12130221]
["bitfinex","BTCUSD",1725290556631,0.04982449,58814.0,58802.0,1.12230221]
["bitfinex","BTCUSD",1725290557075,0.04982449,58814.0,58802.0,1.13130221]
["bitfinex","BTCUSD",1725290557518,0.04982449,58814.0,58802.0,1.13830221]
["bitfinex","BTCUSD",1725290558833,0.170011,58820.0,58802.0,1.47842621]
["bitfinex","BTCUSD",1725290559042,0.170014,58819.0,58802.0,1.13830221]
["bitfinex","BTCUSD",1725290559258,0.04991344,58818.0,58802.0,1.13830221]
["bitfinex","BTCUSD",1725290559483,0.04991344,58818.0,58802.0,1.47842621]
["bitfinex","BTCUSD",1725290560809,0.04991344,58818.0,58802.0,1.52842621]
["bitfinex","BTCUSD",1725290561227,0.04991344,58818.0,58802.0,1.52142621]
["bitfinex","BTCUSD",1725290561853,0.04991344,58818.0,58802.0,1.51142621]
["bitfinex","BTCUSD",1725290562090,0.04991344,58818.0,58802.0,1.52542621]
["bitfinex","BTCUSD",1725290562794,0.04991344,58818.0,58802.0,1.51142621]
["bitfinex","BTCUSD",1725290563029,0.04991344,58818.0,58802.0,1.52542621]
["bitfinex","BTCUSD",1725290563457,0.04991344,58818.0,58802.0,1.53742621]
["bitfinex","BTCUSD",1725290563914,0.04991344,58818.0,58802.0,1.52542621]
["bitfinex","BTCUSD",1725290564386,0.04991344,58818.0,58802.0,1.53842621]
["bitfinex","BTCUSD",1725290564607,0.0654,58811.0,58802.0,1.14830221]
["bitfinex","BTCUSD",1725290564862,0.0654,58811.0,58802.0,0.30605421]
["bitfinex","BTCUSD",1725290565117,0.170039,58810.0,58802.0,0.64617821]
["bitfinex","BTCUSD",1725290565390,0.0654,58811.0,58802.0,0.64617821]
["bitfinex","BTCUSD",1725290565844,0.170043,58809.0,58802.0,0.30605421]
["bitfinex","BTCUSD",1725290566047,0.0654,58811.0,58802.0,0.30605421]
["bitfinex","BTCUSD",1725290566469,0.17004,58810.0,58802.0,0.32905421]
["bitfinex","BTCUSD",1725290566929,0.0654,58811.0,58802.0,0.15899221]
["bitfinex","BTCUSD",1725290567137,0.170049,58807.0,58802.0,0.15899221]
["bitfinex","BTCUSD",1725290567347,0.170045,58808.0,58802.0,0.15899221]
["bitfinex","BTCUSD",1725290567995,0.170045,58808.0,58802.0,0.32905421]
["bitfinex","BTCUSD",1725290568431,0.170042,58809.0,58802.0,0.15899221]
["bitfinex","BTCUSD",1725290568644,0.170042,58809.0,58802.0,0.32905421]
["bitfinex","BTCUSD",1725290568862,0.170034,58812.0,58802.0,0.73507821]
["bitfinex","BTCUSD",1725290569089,0.170034,58812.0,58802.0,1.07520221]
["bitfinex","BTCUSD",1725290569385,0.17003,58813.0,58802.0,1.07520221]
["bitfinex","BTCUSD",1725290569796,0.170034,58812.0,58802.0,1.07520221]
["bitfinex","BTCUSD",1725290570226,0.230528,58814.0,58802.0,1.07520221]
["bitfinex","BTCUSD",1725290573385,0.0605,58814.0,58802.0,1.41532621]
["bitfinex","BTCUSD",1725290574909,0.230528,58814.0,58802.0,1.41532621]
["bitfinex","BTCUSD",1725290575137,0.0605,58814.0,58802.0,1.41532621]
["bitfinex","BTCUSD",1725290576060,0.230527,58814.0,58802.0,1.41532621]
["bitfinex","BTCUSD",1725290576533,0.0629,58805.0,58802.0,0.66917821]
["bitfinex","BTCUSD",1725290576959,0.0629,58805.0,58802.0,1.00930221]
["bitfinex","BTCUSD",1725290578066,0.0629,58805.0,58802.0,0.66917821]
["bitfinex","BTCUSD",1725290578502,0.0652,58808.0,58802.0,0.66917821]
["bitfinex","BTCUSD",1725290578922,0.0652,58808.0,58802.0,0.7650458]
["bitfinex","BTCUSD",1725290579159,0.0652,58808.0,58802.0,0.66917821]
["bitfinex","BTCUSD",1725290580320,0.0652,58808.0,58802.0,1.00930221]
["bitfinex","BTCUSD",1725290580767,0.0652,58808.0,58802.0,0.66917821]
["bitfinex","BTCUSD",1725290581683,0.0806,58806.0,58802.0,0.66917821]
["bitfinex","BTCUSD",1725290581983,0.170054,58805.0,58802.0,0.13599221]
["bitfinex","BTCUSD",1725290582225,0.170056,58804.0,58802.0,0.03599221]
["bitfinex","BTCUSD",1725290582427,0.170054,58805.0,58802.0,0.03599221]
["bitfinex","BTCUSD",1725290583061,0.170054,58805.0,58802.0,0.05899221]
["bitfinex","BTCUSD",1725290583292,0.170057,58804.0,58802.0,0.05899221]
["bitfinex","BTCUSD",1725290583524,0.420704,58806.0,58802.0,0.05899221]
["bitfinex","BTCUSD",1725290583746,0.170054,58805.0,58802.0,0.05899221]
["bitfinex","BTCUSD",1725290583956,0.590757,58806.0,58802.0,0.05899221]
["bitfinex","BTCUSD",1725290584164,0.170054,58805.0,58802.0,0.05899221]
["bitfinex","BTCUSD",1725290585062,0.170057,58804.0,58802.0,0.05899221]
["bitfinex","BTCUSD",1725290585901,0.170053,58805.0,58802.0,0.05899221]
["bitfinex","BTCUSD",1725290586158,0.170056,58804.0,58802.0,0.05899221]
["bitfinex","BTCUSD",1725290586782,0.405292,58808.0,58802.0,0.05899221]
["bitfinex","BTCUSD",1725290586997,0.0652,58808.0,58802.0,0.56917821]
["bitfinex","BTCUSD",1725290587219,0.231738,58811.0,58802.0,1.15140221]
["bitfinex","BTCUSD",1725290587457,0.231738,58811.0,58802.0,1.345497]
["bitfinex","BTCUSD",1725290587692,0.02666283,58823.0,58802.0,2.62131896]
["bitfinex","BTCUSD",1725290587693,0.0617,58821.0,58802.0,2.62131896]
["bitfinex","BTCUSD",1725290587923,0.0617,58821.0,58802.0,2.54172446]
["bitfinex","BTCUSD",1725290587924,0.170014,58819.0,58802.0,2.54172446]
["bitfinex","BTCUSD",1725290588165,0.340027,58819.0,58802.0,1.70160046]
["bitfinex","BTCUSD",1725290588408,0.21992944,58818.0,58802.0,2.90160046]
["bitfinex","BTCUSD",1725290588873,0.04991344,58818.0,58814.0,0.0628]
["bitfinex","BTCUSD",1725290589119,0.04991344,58818.0,58817.0,1.13064979]
["bitfinex","BTCUSD",1725290589333,0.0635,58836.0,58832.0,0.339947]
["bitfinex","BTCUSD",1725290589579,0.0635,58836.0,58826.0,0.54409479]
["bitfinex","BTCUSD",1725290589838,0.0635,58836.0,58833.0,0.01108252]
["bitfinex","BTCUSD",1725290590046,0.233464,58836.0,58834.0,0.023]
["bitfinex","BTCUSD",1725290590259,0.0635,58836.0,58827.0,0.51650801]
["bitfinex","BTCUSD",1725290590492,0.0635,58836.0,58827.0,0.50540786]
["bitfinex","BTCUSD",1725290590493,0.339951,58832.0,58827.0,0.50540786]
["bitfinex","BTCUSD",1725290590710,0.575161,58828.0,58827.0,0.50540786]
["bitfinex","BTCUSD",1725290591830,0.915135,58828.0,58827.0,0.50540786]
["bitfinex","BTCUSD",1725290592297,0.915135,58828.0,58827.0,0.51740786]
["bitfinex","BTCUSD",1725290593408,0.0652,58828.0,58827.0,0.51740786]
["bitfinex","BTCUSD",1725290593627,0.0652,58828.0,58827.0,0.55040786]
["bitfinex","BTCUSD",1725290594081,0.169985,58829.0,58827.0,0.55040786]
["bitfinex","BTCUSD",1725290594553,0.0633,58831.0,58827.0,0.55040786]
["bitfinex","BTCUSD",1725290594775,0.0633,58831.0,58828.0,0.03408203]
["bitfinex","BTCUSD",1725290595869,0.169973,58833.0,58829.0,0.50540786]
["bitfinex","BTCUSD",1725290596134,0.169973,58833.0,58830.0,0.023]
["bitfinex","BTCUSD",1725290596568,0.422643,58834.0,58831.0,0.0110389]
["bitfinex","BTCUSD",1725290596569,0.169975,58832.0,58831.0,0.0110389]
["bitfinex","BTCUSD",1725290596784,0.169975,58832.0,58831.0,0.0340389]
["bitfinex","BTCUSD",1725290597006,0.422643,58834.0,58831.0,0.023]
["bitfinex","BTCUSD",1725290597221,0.169972,58833.0,58831.0,0.0110389]
["bitfinex","BTCUSD",1725290597648,0.169972,58833.0,58830.0,0.023]
["bitfinex","BTCUSD",1725290597873,0.169972,58833.0,58832.0,0.01103596]
["bitfinex","BTCUSD",1725290598087,0.169972,58833.0,58831.0,0.008]
["bitfinex","BTCUSD",1725290598088,0.169975,58832.0,58831.0,0.0190389]
["bitfinex","BTCUSD",1725290598306,0.509926,58832.0,58831.0,0.008]
["bitfinex","BTCUSD",1725290598517,0.849877,58832.0,58831.0,0.008]
["bitfinex","BTCUSD",1725290598724,0.169978,58831.0,58830.0,0.004]
["bitfinex","BTCUSD",1725290598958,0.509934,58831.0,58830.0,0.004]
["bitfinex","BTCUSD",1725290599179,0.169985,58829.0,58824.0,0.169998]
["bitfinex","BTCUSD",1725290599416,0.169985,58829.0,58828.0,0.50540786]
["bitfinex","BTCUSD",1725290599635,0.169988,58828.0,58825.0,0.03405653]
["bitfinex","BTCUSD",1725290599889,0.169988,58828.0,58827.0,0.50540786]
["bitfinex","BTCUSD",1725290600100,0.169987,58828.0,58827.0,0.52840786]
["bitfinex","BTCUSD",1725290601041,0.0661,58830.0,58827.0,0.52840786]
["bitfinex","BTCUSD",1725290601264,0.169969,58834.0,58829.0,0.169983]
["bitfinex","BTCUSD",1725290601508,0.339928,58836.0,58828.0,0.339972]
["bitfinex","BTCUSD",1725290601762,0.169965,58836.0,58831.0,0.169977]
["bitfinex","BTCUSD",1725290601978,0.169965,58836.0,58832.0,0.023]
["bitfinex","BTCUSD",1725290602215,0.169967,58835.0,58832.0,0.023]
["bitfinex","BTCUSD",1725290602456,0.169967,58835.0,58831.0,0.023]
["bitfinex","BTCUSD",1725290602689,0.11199738,58839.0,58829.0,0.003]
["bitfinex","BTCUSD",1725290602690,0.169981,58830.0,58829.0,0.003]
["bitfinex","BTCUSD",1725290602930,0.169985,58829.0,58827.0,0.01]
["bitfinex","BTCUSD",1725290603177,0.169985,58829.0,58828.0,0.52840786]
["bitfinex","BTCUSD",1725290603604,0.16998,58831.0,58828.0,0.52840786]
["bitfinex","BTCUSD",1725290603790,0.169984,58829.0,58828.0,0.52840786]
["bitfinex","BTCUSD",1725290604063,0.169984,58829.0,58828.0,0.023]
["bitfinex","BTCUSD",1725290604287,0.339957,58831.0,58826.0,0.169992]
["bitfinex","BTCUSD",1725290604507,0.169981,58830.0,58827.0,0.52840786]
["bitfinex","BTCUSD",1725290604714,0.169978,58831.0,58827.0,0.52840786]
["bitfinex","BTCUSD",1725290604925,0.169978,58831.0,58828.0,0.009]
["bitfinex","BTCUSD",1725290605150,0.169981,58830.0,58829.0,0.03]
["bitfinex","BTCUSD",1725290605552,0.169981,58830.0,58829.0,0.023]
["bitfinex","BTCUSD",1725290605754,0.169981,58830.0,58827.0,0.04]
["bitfinex","BTCUSD",1725290605962,0.339948,58833.0,58828.0,0.50540786]
["bitfinex","BTCUSD",1725290606187,0.169979,58831.0,58829.0,0.023]
["bitfinex","BTCUSD",1725290606398,0.169979,58831.0,58827.0,0.202989]
["bitfinex","BTCUSD",1725290606597,0.169979,58831.0,58829.0,0.007]
["bitfinex","BTCUSD",1725290606804,0.509935,58831.0,58830.0,0.023]
["bitfinex","BTCUSD",1725290607015,0.653243,58830.0,58829.0,0.007]
["bitfinex","BTCUSD",1725290607225,0.993205,58830.0,58829.0,0.007]
["bitfinex","BTCUSD",1725290607475,0.993205,58830.0,58829.0,0.01]
["bitfinex","BTCUSD",1725290607693,1.333167,58830.0,58829.0,0.01]
["bitfinex","BTCUSD",1725290607915,0.509995,58824.0,58814.0,0.1]
["bitfinex","BTCUSD",1725290608122,0.17002,58817.0,58814.0,0.1]
["bitfinex","BTCUSD",1725290608325,0.17002,58817.0,58812.0,0.64450786]
["bitfinex","BTCUSD",1725290608326,0.17002,58817.0,58813.0,0.270029]
["bitfinex","BTCUSD",1725290608546,0.17002,58817.0,58815.0,0.01108283]
["bitfinex","BTCUSD",1725290608760,0.17002,58817.0,58814.0,0.01108577]
["bitfinex","BTCUSD",1725290608970,0.17002,58817.0,58813.0,0.270029]
["bitfinex","BTCUSD",1725290608971,0.17002,58817.0,58816.0,0.00926543]
["bitfinex","BTCUSD",1725290609195,0.17002,58817.0,58815.0,0.0092912]
["bitfinex","BTCUSD",1725290609403,0.17002,58817.0,58816.0,0.03228826]
["bitfinex","BTCUSD",1725290609833,0.17002,58817.0,58816.0,0.00928826]
["bitfinex","BTCUSD",1725290609834,1.254431,58817.0,58816.0,0.00928826]
["bitfinex","BTCUSD",1725290610077,1.254431,58817.0,58816.0,0.01167707]
["bitfinex","BTCUSD",1725290610275,1.254431,58817.0,58810.0,0.50540786]
["bitfinex","BTCUSD",1725290610276,0.85018,58811.0,58810.0,0.50540786]
["bitfinex","BTCUSD",1725290610513,1.190252,58811.0,58810.0,0.50540786]
["bitfinex","BTCUSD",1725290610727,1.190273,58810.0,58809.0,0.331]
["bitfinex","BTCUSD",1725290611910,0.340112,58804.0,58794.0,0.85540786]
["bitfinex","BTCUSD",1725290612129,0.170062,58802.0,58797.0,0.36416979]
["bitfinex","BTCUSD",1725290612342,0.170066,58801.0,58797.0,0.19409479]
["bitfinex","BTCUSD",1725290613007,0.170061,58803.0,58798.0,0.170073]
["bitfinex","BTCUSD",1725290613228,0.170062,58802.0,58798.0,0.170073]
["bitfinex","BTCUSD",1725290613667,0.170062,58802.0,58799.0,0.023]
["bitfinex","BTCUSD",1725290615398,0.170062,58802.0,58799.0,0.034]
["bitfinex","BTCUSD",1725290616042,0.340115,58804.0,58799.0,0.041]
["bitfinex","BTCUSD",1725290616043,0.170068,58800.0,58799.0,0.041]
["bitfinex","BTCUSD",1725290616476,0.170066,58801.0,58799.0,0.041]
["bitfinex","BTCUSD",1725290616691,0.170065,58801.0,58799.0,0.041]
["bitfinex","BTCUSD",1725290616908,0.170065,58801.0,58799.0,0.023]
["bitfinex","BTCUSD",1725290617130,0.170065,58801.0,58798.0,0.023]
["bitfinex","BTCUSD",1725290617361,0.001,58800.0,58799.0,0.023]
["bitfinex","BTCUSD",1725290617565,0.001,58800.0,58799.0,0.18307]
["bitfinex","BTCUSD",1725290617783,0.170063,58802.0,58799.0,0.023]
["bitfinex","BTCUSD",1725290618006,0.170066,58801.0,58798.0,0.023]
["bitfinex","BTCUSD",1725290618251,0.171066,58801.0,58799.0,0.012]
["bitfinex","BTCUSD",1725290618474,0.001,58801.0,58799.0,0.012]
["bitfinex","BTCUSD",1725290618684,0.170064,58802.0,58800.0,0.023]
["bitfinex","BTCUSD",1725290618887,0.170065,58801.0,58800.0,0.023]
["bitfinex","BTCUSD",1725290619146,0.170065,58801.0,58799.0,0.009]
["bitfinex","BTCUSD",1725290619352,0.170065,58801.0,58800.0,0.023]
["bitfinex","BTCUSD",1725290619993,0.170065,58801.0,58799.0,0.013]
["bitfinex","BTCUSD",1725290620195,0.170065,58801.0,58800.0,0.032]
["bitfinex","BTCUSD",1725290620896,0.510195,58801.0,58800.0,0.044]
["bitfinex","BTCUSD",1725290621120,0.510195,58801.0,58800.0,0.035]
["bitfinex","BTCUSD",1725290623281,0.510195,58801.0,58800.0,0.044]
["bitfinex","BTCUSD",1725290624921,0.510195,58801.0,58800.0,0.05186062]
["bitfinex","BTCUSD",1725290627712,0.850325,58801.0,58800.0,0.05186062]
["bitfinex","BTCUSD",1725290628887,0.850325,58801.0,58800.0,0.02886062]
["bitfinex","BTCUSD",1725290629115,1.190455,58801.0,58800.0,0.02886062]
["bitfinex","BTCUSD",1725290630795,1.530585,58801.0,58800.0,0.02886062]
["bitfinex","BTCUSD",1725290631629,1.530585,58801.0,58800.0,0.01686062]
["bitfinex","BTCUSD",1725290631853,1.530585,58801.0,58800.0,0.02286062]
["bitfinex","BTCUSD",1725290632491,1.530585,58801.0,58800.0,0.01386062]
["bitfinex","BTCUSD",1725290632919,1.596985,58801.0,58800.0,0.009]
["bitfinex","BTCUSD",1725290634036,2.1854735,58801.0,58800.0,0.009]
["bitfinex","BTCUSD",1725290634739,2.018115,58801.0,58800.0,0.009]
["bitfinex","BTCUSD",1725290635417,2.020115,58801.0,58800.0,0.009]
["bitfinex","BTCUSD",1725290636077,1.85005,58801.0,58800.0,0.009]
["bitfinex","BTCUSD",1725290636292,2.020116,58801.0,58800.0,0.009]
["bitfinex","BTCUSD",1725290640411,2.030116,58801.0,58800.0,0.009]
["bitfinex","BTCUSD",1725290640707,2.030116,58801.0,58779.0,0.50540786]
["bitfinex","BTCUSD",1725290640708,1.190878,58780.0,58779.0,0.50540786]
["bitfinex","BTCUSD",1725290642718,0.510438,58773.0,58772.0,0.0795]
["bitfinex","BTCUSD",1725290642928,0.510438,58773.0,58772.0,0.1025]
["bitfinex","BTCUSD",1725290643184,0.85073,58773.0,58772.0,0.2025]
["bitfinex","BTCUSD",1725290644466,0.85073,58773.0,58772.0,0.126]
["bitfinex","BTCUSD",1725290644674,0.85173,58773.0,58772.0,0.131]
["bitfinex","BTCUSD",1725290644879,0.511438,58773.0,58772.0,0.2096]
["bitfinex","BTCUSD",1725290648272,0.171146,58773.0,58772.0,0.2096]
["bitfinex","BTCUSD",1725290651211,0.001,58773.0,58772.0,0.2096]
["bitfinex","BTCUSD",1725290652711,0.001,58773.0,58772.0,0.379749]
["bitfinex","BTCUSD",1725290653387,0.001,58773.0,58772.0,0.2096]
["bitfinex","BTCUSD",1725290655846,0.001,58773.0,58772.0,0.73315182]
["bitfinex","BTCUSD",1725290656067,0.001,58773.0,58772.0,2.11708526]
["bitfinex","BTCUSD",1725290656301,0.001,58773.0,58772.0,2.4896282]
["bitfinex","BTCUSD",1725290656745,0.001,58773.0,58772.0,2.56570646]
["bitfinex","BTCUSD",1725290657234,0.17008,58796.0,58791.0,0.1425]
["bitfinex","BTCUSD",1725290657462,0.17008,58796.0,58792.0,0.023]
["bitfinex","BTCUSD",1725290657675,0.04942792,58797.0,58796.0,0.170079]
["bitfinex","BTCUSD",1725290657897,0.170063,58802.0,58797.0,0.170076]
["bitfinex","BTCUSD",1725290658110,0.170063,58802.0,58798.0,0.01115957]
["bitfinex","BTCUSD",1725290658324,0.170054,58805.0,58799.0,0.50540786]
["bitfinex","BTCUSD",1725290658569,0.4061,58807.0,58792.0,0.19409479]
["bitfinex","BTCUSD",1725290658570,0.170065,58801.0,58792.0,0.340176]
["bitfinex","BTCUSD",1725290658795,0.510204,58800.0,58799.0,0.01115516]
["bitfinex","BTCUSD",1725290659004,0.170068,58800.0,58797.0,0.50540786]
["bitfinex","BTCUSD",1725290659221,0.170068,58800.0,58798.0,0.023]
["bitfinex","BTCUSD",1725290659222,0.170071,58799.0,58798.0,0.023]
["bitfinex","BTCUSD",1725290659433,0.340182,58792.0,58785.0,0.340221]
["bitfinex","BTCUSD",1725290659668,0.0637,58796.0,58791.0,0.50540786]
["bitfinex","BTCUSD",1725290659898,0.170081,58796.0,58792.0,0.170089]
["bitfinex","BTCUSD",1725290660343,0.170081,58796.0,58791.0,0.50540786]
["bitfinex","BTCUSD",1725290660344,0.170075,58798.0,58794.0,0.170084]
["bitfinex","BTCUSD",1725290662087,0.170075,58798.0,58794.0,0.174084]
["bitfinex","BTCUSD",1725290662322,0.170077,58797.0,58794.0,0.004]
["bitfinex","BTCUSD",1725290662562,0.170082,58795.0,58794.0,0.005]
["bitfinex","BTCUSD",1725290662782,0.85041,58795.0,58794.0,0.005]
["bitfinex","BTCUSD",1725290663224,0.510246,58795.0,58794.0,0.005]
["bitfinex","BTCUSD",1725290663432,0.510246,58795.0,58794.0,0.001]
["bitfinex","BTCUSD",1725290663670,0.170082,58795.0,58794.0,0.006]
["bitfinex","BTCUSD",1725290663897,0.510246,58795.0,58794.0,0.006]
["bitfinex","BTCUSD",1725290664112,0.170082,58795.0,58794.0,0.001]
["bitfinex","BTCUSD",1725290664331,0.170082,58795.0,58791.0,0.50540786]
["bitfinex","BTCUSD",1725290664564,0.170082,58795.0,58794.0,0.008]
["bitfinex","BTCUSD",1725290664565,0.171082,58795.0,58794.0,0.008]
["bitfinex","BTCUSD",1725290664777,0.001,58795.0,58794.0,0.1532]
["bitfinex","BTCUSD",1725290665070,0.001,58795.0,58794.0,0.1512]
["bitfinex","BTCUSD",1725290665312,0.340141,58800.0,58794.0,0.1512]
["bitfinex","BTCUSD",1725290665313,0.17007,58800.0,58796.0,0.170078]
["bitfinex","BTCUSD",1725290665527,0.340129,58802.0,58794.0,0.488367]
["bitfinex","BTCUSD",1725290665528,0.170065,58801.0,58797.0,0.023]
["bitfinex","BTCUSD",1725290665734,0.170065,58801.0,58797.0,0.193075]
["bitfinex","BTCUSD",1725290665963,0.04947304,58803.0,58797.0,0.023]
["bitfinex","BTCUSD",1725290666193,0.04947304,58803.0,58800.0,0.170066]
["bitfinex","BTCUSD",1725290666425,0.04947304,58803.0,58799.0,0.17007]
["bitfinex","BTCUSD",1725290666653,0.170066,58801.0,58800.0,0.023]
["bitfinex","BTCUSD",1725290667072,0.170066,58801.0,58799.0,0.023]
["bitfinex","BTCUSD",1725290667494,0.170062,58802.0,58799.0,0.023]
["bitfinex","BTCUSD",1725290667720,0.002,58801.0,58799.0,0.023]
["bitfinex","BTCUSD",1725290668166,0.170062,58802.0,58799.0,0.023]
["bitfinex","BTCUSD",1725290668371,0.002,58801.0,58799.0,0.023]
["bitfinex","BTCUSD",1725290668804,0.170062,58802.0,58799.0,0.023]
["bitfinex","BTCUSD",1725290669295,0.340116,58804.0,58799.0,0.193068]
["bitfinex","BTCUSD",1725290669772,0.170063,58802.0,58799.0,0.193068]
["bitfinex","BTCUSD",1725290670215,0.170065,58801.0,58799.0,0.024]
["bitfinex","BTCUSD",1725290670436,0.170062,58802.0,58799.0,0.001]
["bitfinex","BTCUSD",1725290670860,0.170062,58802.0,58798.0,0.193071]
["bitfinex","BTCUSD",1725290671064,0.171062,58802.0,58799.0,0.002]
["bitfinex","BTCUSD",1725290671940,0.20409479,58816.0,58800.0,0.340135]
["bitfinex","BTCUSD",1725290671941,0.19088614,58811.0,58800.0,0.340135]
["bitfinex","BTCUSD",1725290672171,0.19088614,58811.0,58803.0,0.170058]
["bitfinex","BTCUSD",1725290672172,0.170051,58806.0,58803.0,0.170058]
["bitfinex","BTCUSD",1725290672919,0.170051,58806.0,58802.0,0.170061]
["bitfinex","BTCUSD",1725290673138,0.170051,58806.0,58803.0,0.023]
["bitfinex","BTCUSD",1725290673351,0.170056,58804.0,58803.0,0.023]
["bitfinex","BTCUSD",1725290673562,0.340098,58807.0,58802.0,0.023]
["bitfinex","BTCUSD",1725290673768,0.170054,58805.0,58802.0,0.023]
["bitfinex","BTCUSD",1725290674183,0.170051,58806.0,58802.0,0.023]
["bitfinex","BTCUSD",1725290674394,0.170053,58805.0,58802.0,0.17006]
["bitfinex","BTCUSD",1725290674608,0.170053,58805.0,58803.0,0.023]
["bitfinex","BTCUSD",1725290675027,0.171053,58805.0,58803.0,0.023]
["bitfinex","BTCUSD",1725290675255,0.171053,58805.0,58802.0,0.023]
["bitfinex","BTCUSD",1725290675680,0.170053,58805.0,58802.0,0.193062]
["bitfinex","BTCUSD",1725290675892,0.510148,58807.0,58802.0,0.193062]
["bitfinex","BTCUSD",1725290676101,0.002,58804.0,58803.0,0.170059]
["bitfinex","BTCUSD",1725290676313,0.002,58804.0,58803.0,0.193059]
["bitfinex","BTCUSD",1725290676549,0.002,58804.0,58803.0,0.533177]
["bitfinex","BTCUSD",1725290677015,0.002,58804.0,58803.0,0.193059]
["bitfinex","BTCUSD",1725290677442,0.340092,58808.0,58803.0,0.193059]
["bitfinex","BTCUSD",1725290677443,0.170047,58807.0,58803.0,0.193059]
["bitfinex","BTCUSD",1725290677647,0.002,58805.0,58804.0,0.170055]
["bitfinex","BTCUSD",1725290677860,0.003,58805.0,58804.0,0.170055]
["bitfinex","BTCUSD",1725290678073,0.003,58805.0,58803.0,0.023]
["bitfinex","BTCUSD",1725290678281,0.002,58805.0,58803.0,0.023]
["bitfinex","BTCUSD",1725290678491,0.172054,58805.0,58803.0,0.023]
["bitfinex","BTCUSD",1725290678729,0.170056,58804.0,58803.0,0.023]
["bitfinex","BTCUSD",1725290678956,0.340095,58808.0,58803.0,0.170059]
["bitfinex","BTCUSD",1725290679172,0.002,58804.0,58802.0,0.170062]
["bitfinex","BTCUSD",1725290679411,0.002,58804.0,58803.0,0.023]
["bitfinex","BTCUSD",1725290680513,0.171053,58805.0,58803.0,0.023]
["bitfinex","BTCUSD",1725290680953,0.170053,58805.0,58803.0,0.023]
["bitfinex","BTCUSD",1725290681410,0.002,58805.0,58803.0,0.193059]
["bitfinex","BTCUSD",1725290682136,0.003,58805.0,58803.0,0.193059]
["bitfinex","BTCUSD",1725290682368,0.003,58805.0,58803.0,0.023]
["bitfinex","BTCUSD",1725290682590,0.173053,58805.0,58803.0,0.023]
["bitfinex","BTCUSD",1725290683052,0.510168,58804.0,58798.0,0.170072]
["bitfinex","BTCUSD",1725290683274,0.170063,58802.0,58799.0,0.023]
["bitfinex","BTCUSD",1725290684435,0.170063,58802.0,58799.0,0.19307]
["bitfinex","BTCUSD",1725290684676,0.171063,58802.0,58799.0,0.19307]
["bitfinex","BTCUSD",1725290684899,0.171063,58802.0,58799.0,0.023]
["bitfinex","BTCUSD",1725290685124,0.171063,58802.0,58794.0,0.48337]
["bitfinex","BTCUSD",1725290685125,0.0641,58800.0,58794.0,0.1432]
["bitfinex","BTCUSD",1725290685349,0.0641,58800.0,58791.0,0.50540786]
["bitfinex","BTCUSD",1725290685350,0.340144,58799.0,58791.0,0.50540786]
["bitfinex","BTCUSD",1725290685581,0.170088,58793.0,58791.0,0.50540786]
["bitfinex","BTCUSD",1725290685819,0.340174,58794.0,58791.0,0.50540786]
["bitfinex","BTCUSD",1725290686054,0.170091,58792.0,58791.0,0.50540786]
["bitfinex","BTCUSD",1725290686278,0.170091,58792.0,58791.0,0.60540786]
["bitfinex","BTCUSD",1725290686763,0.170091,58792.0,58791.0,0.62840786]
["bitfinex","BTCUSD",1725290686990,0.17009,58793.0,58791.0,0.62840786]
["bitfinex","BTCUSD",1725290687214,0.510266,58793.0,58792.0,0.023]
["bitfinex","BTCUSD",1725290687894,0.510266,58793.0,58791.0,0.60540786]
["bitfinex","BTCUSD",1725290687895,0.170091,58792.0,58791.0,0.62840786]
["bitfinex","BTCUSD",1725290688169,0.170091,58792.0,58791.0,0.64040786]
["bitfinex","BTCUSD",1725290688405,0.170091,58792.0,58791.0,0.63740786]
["bitfinex","BTCUSD",1725290689088,0.170091,58792.0,58791.0,0.62840786]
["bitfinex","BTCUSD",1725290690858,0.170089,58793.0,58791.0,0.62840786]
["bitfinex","BTCUSD",1725290691078,0.170089,58793.0,58791.0,0.63940786]
["bitfinex","BTCUSD",1725290691301,0.001,58792.0,58791.0,0.65240786]
["bitfinex","BTCUSD",1725290691757,0.170089,58793.0,58791.0,0.63940786]
["bitfinex","BTCUSD",1725290692007,0.171089,58793.0,58791.0,0.64040786]
["bitfinex","BTCUSD",1725290692239,0.171089,58793.0,58791.0,0.64940786]
["bitfinex","BTCUSD",1725290692666,0.170089,58793.0,58791.0,0.63740786]
["bitfinex","BTCUSD",1725290692876,0.001,58792.0,58791.0,0.65040786]
["bitfinex","BTCUSD",1725290693546,0.001,58792.0,58791.0,0.64140786]
["bitfinex","BTCUSD",1725290693757,0.001,58792.0,58791.0,0.65240786]
["bitfinex","BTCUSD",1725290694177,0.170089,58793.0,58791.0,0.63940786]
["bitfinex","BTCUSD",1725290694590,0.171089,58793.0,58791.0,0.65140786]
["bitfinex","BTCUSD",1725290694815,0.001,58793.0,58791.0,0.82149986]
["bitfinex","BTCUSD",1725290695038,0.001,58793.0,58792.0,0.170091]
["bitfinex","BTCUSD",1725290695278,0.001,58793.0,58792.0,0.510273]
["bitfinex","BTCUSD",1725290695500,0.001,58793.0,58792.0,0.934855]
["bitfinex","BTCUSD",1725290695778,0.001,58793.0,58792.0,1.015155]
["bitfinex","BTCUSD",1725290696003,0.170065,58801.0,58792.0,1.015155]
["bitfinex","BTCUSD",1725290696230,0.170065,58801.0,58797.0,0.170074]
["bitfinex","BTCUSD",1725290696459,0.170065,58801.0,58798.0,0.170072]
["bitfinex","BTCUSD",1725290696680,0.170065,58801.0,58798.0,0.193072]
["bitfinex","BTCUSD",1725290696900,0.340126,58802.0,58798.0,0.023]
["bitfinex","BTCUSD",1725290697141,0.170065,58801.0,58798.0,0.193073]
["bitfinex","BTCUSD",1725290697344,0.170065,58801.0,58798.0,0.023]
["bitfinex","BTCUSD",1725290697558,0.170065,58801.0,58797.0,0.193074]
["bitfinex","BTCUSD",1725290698644,0.170065,58801.0,58798.0,0.003]
["bitfinex","BTCUSD",1725290698859,0.170065,58801.0,58799.0,0.023]
["bitfinex","BTCUSD",1725290699093,0.170068,58800.0,58799.0,0.023]
["bitfinex","BTCUSD",1725290699279,0.170068,58800.0,58798.0,0.023]
["bitfinex","BTCUSD",1725290700677,0.170068,58800.0,58799.0,0.001]
["bitfinex","BTCUSD",1725290700885,0.170068,58800.0,58798.0,0.023]
["bitfinex","BTCUSD",1725290701108,0.340138,58800.0,58799.0,0.004]
["bitfinex","BTCUSD",1725290701342,0.510206,58800.0,58799.0,0.004]
["bitfinex","BTCUSD",1725290701977,0.17007,58799.0,58798.0,0.024]
["bitfinex","BTCUSD",1725290702182,0.17007,58799.0,58798.0,0.005]
["bitfinex","BTCUSD",1725290702390,0.17007,58799.0,58798.0,0.028]
["bitfinex","BTCUSD",1725290702784,0.17007,58799.0,58798.0,0.024]
["bitfinex","BTCUSD",1725290702908,0.17007,58799.0,58796.0,0.023]
["bitfinex","BTCUSD",1725290703126,0.17007,58799.0,58798.0,0.023]
["bitfinex","BTCUSD",1725290703127,0.510211,58799.0,58798.0,0.023]
["bitfinex","BTCUSD",1725290703401,0.170076,58797.0,58796.0,0.023]
["bitfinex","BTCUSD",1725290703629,0.340141,58799.0,58794.0,0.023]
["bitfinex","BTCUSD",1725290703848,0.170078,58797.0,58794.0,0.170085]
["bitfinex","BTCUSD",1725290704051,0.170079,58796.0,58795.0,0.023]
["bitfinex","BTCUSD",1725290704478,0.170081,58796.0,58794.0,0.023]
["bitfinex","BTCUSD",1725290704707,0.510233,58797.0,58794.0,0.023]
["bitfinex","BTCUSD",1725290704937,0.170082,58795.0,58794.0,0.023]
["bitfinex","BTCUSD",1725290705152,0.340159,58796.0,58791.0,0.1]
["bitfinex","BTCUSD",1725290705153,0.510273,58792.0,58791.0,0.1]
["bitfinex","BTCUSD",1725290705386,0.170105,58787.0,58786.0,0.1]
["bitfinex","BTCUSD",1725290705619,0.170105,58787.0,58784.0,0.05098218]
["bitfinex","BTCUSD",1725290705620,0.170108,58787.0,58784.0,0.1]
["bitfinex","BTCUSD",1725290705828,0.340212,58787.0,58784.0,0.1]
["bitfinex","BTCUSD",1725290706041,0.340212,58787.0,58782.0,0.11108218]
["bitfinex","BTCUSD",1725290706042,0.170109,58786.0,58783.0,0.1]
["bitfinex","BTCUSD",1725290706277,0.170105,58788.0,58784.0,0.11623909]
["bitfinex","BTCUSD",1725290706482,0.001,58787.0,58786.0,0.014]
["bitfinex","BTCUSD",1725290706908,0.001,58787.0,58786.0,0.207108]
["bitfinex","BTCUSD",1725290707135,0.001,58787.0,58786.0,0.307108]
["bitfinex","BTCUSD",1725290707373,0.001,58787.0,58786.0,0.321108]
["bitfinex","BTCUSD",1725290708041,0.170098,58790.0,58786.0,0.307108]
["bitfinex","BTCUSD",1725290708264,0.170098,58790.0,58787.0,0.023]
["bitfinex","BTCUSD",1725290708926,0.1701,58789.0,58787.0,0.023]
["bitfinex","BTCUSD",1725290709150,0.170089,58793.0,58789.0,0.170099]
["bitfinex","BTCUSD",1725290709354,0.170089,58793.0,58790.0,0.023]
["bitfinex","BTCUSD",1725290709787,0.170089,58793.0,58791.0,0.50540786]
["bitfinex","BTCUSD",1725290710008,0.170089,58793.0,58792.0,0.023]
["bitfinex","BTCUSD",1725290710917,0.510265,58793.0,58792.0,0.03413297]
["bitfinex","BTCUSD",1725290711331,0.850441,58793.0,58792.0,0.02013297]
["bitfinex","BTCUSD",1725290711557,1.270817,58793.0,58792.0,0.009]
["bitfinex","BTCUSD",1725290712483,1.271817,58793.0,58792.0,0.021]
["bitfinex","BTCUSD",1725290712693,1.271817,58793.0,58792.0,0.012]
["bitfinex","BTCUSD",1725290713123,0.170102,58788.0,58784.0,0.1]
["bitfinex","BTCUSD",1725290713348,0.340197,58790.0,58785.0,0.20427286]
["bitfinex","BTCUSD",1725290713568,0.340187,58792.0,58786.0,0.270106]
["bitfinex","BTCUSD",1725290713797,0.340187,58792.0,58787.0,0.03415504]
["bitfinex","BTCUSD",1725290713798,0.170097,58790.0,58787.0,0.03415504]
["bitfinex","BTCUSD",1725290714002,0.1701,58789.0,58787.0,0.03415504]
["bitfinex","BTCUSD",1725290715274,0.171102,58788.0,58787.0,0.03415504]
["bitfinex","BTCUSD",1725290715495,0.001,58788.0,58787.0,0.03415504]
["bitfinex","BTCUSD",1725290715735,0.170101,58789.0,58787.0,0.03415504]
["bitfinex","BTCUSD",1725290716164,0.171101,58789.0,58787.0,0.04215504]
["bitfinex","BTCUSD",1725290716793,0.171101,58789.0,58787.0,0.04715504]
["bitfinex","BTCUSD",1725290717475,0.170102,58788.0,58787.0,0.04715504]
["bitfinex","BTCUSD",1725290718365,0.1701,58789.0,58787.0,0.03915504]
["bitfinex","BTCUSD",1725290718853,0.001,58788.0,58787.0,0.04815504]
["bitfinex","BTCUSD",1725290719078,0.001,58788.0,58787.0,0.04315504]
["bitfinex","BTCUSD",1725290719312,0.1701,58789.0,58787.0,0.04015504]
["bitfinex","BTCUSD",1725290719508,0.170097,58790.0,58787.0,0.20425904]
["bitfinex","BTCUSD",1725290719717,0.001,58789.0,58787.0,0.04215504]
["bitfinex","BTCUSD",1725290719937,0.001,58789.0,58787.0,0.04715504]
["bitfinex","BTCUSD",1725290720149,0.1711,58789.0,58787.0,0.04715504]
["bitfinex","BTCUSD",1725290720361,0.001,58789.0,58787.0,0.21726004]
["bitfinex","BTCUSD",1725290720790,0.001,58789.0,58788.0,0.0649]
["bitfinex","BTCUSD",1725290720999,0.001,58789.0,58788.0,0.07605062]
["bitfinex","BTCUSD",1725290721209,0.170098,58790.0,58788.0,0.07605062]
["bitfinex","BTCUSD",1725290721422,0.171098,58790.0,58788.0,0.07605062]
["bitfinex","BTCUSD",1725290721631,0.001,58790.0,58789.0,0.170099]
["bitfinex","BTCUSD",1725290721845,0.001,58790.0,58789.0,0.193099]
["bitfinex","BTCUSD",1725290722052,0.17009,58793.0,58789.0,0.20424521]
["bitfinex","BTCUSD",1725290722258,0.17009,58793.0,58790.0,0.023]
["bitfinex","BTCUSD",1725290722704,0.17009,58793.0,58791.0,0.51654524]
["bitfinex","BTCUSD",1725290725075,0.62651209,58792.0,58791.0,0.01113738]
["bitfinex","BTCUSD",1725290725309,1.02939409,58792.0,58791.0,0.01113738]
["bitfinex","BTCUSD",1725290725531,0.340224,58785.0,58780.0,0.1]
["bitfinex","BTCUSD",1725290725752,0.340224,58785.0,58781.0,0.01118152]
["bitfinex","BTCUSD",1725290725962,0.170123,58781.0,58778.0,0.1]
["bitfinex","BTCUSD",1725290726179,0.340229,58784.0,58779.0,0.01119035]
["bitfinex","BTCUSD",1725290726431,0.170122,58782.0,58780.0,0.023]
["bitfinex","BTCUSD",1725290726668,0.510362,58782.0,58781.0,0.01118152]
["bitfinex","BTCUSD",1725290726880,0.170122,58782.0,58781.0,0.03418152]
["bitfinex","BTCUSD",1725290727835,0.510362,58782.0,58781.0,0.03418152]
["bitfinex","BTCUSD",1725290728065,0.850602,58782.0,58781.0,0.03418152]
["bitfinex","BTCUSD",1725290728411,0.510362,58782.0,58781.0,0.03418152]
["bitfinex","BTCUSD",1725290729193,0.510362,58782.0,58781.0,0.04518152]
["bitfinex","BTCUSD",1725290729342,0.850602,58782.0,58781.0,0.04518152]
["bitfinex","BTCUSD",1725290729556,0.851602,58782.0,58781.0,0.05818152]
["bitfinex","BTCUSD",1725290730002,0.851602,58782.0,58781.0,0.05517751]
["bitfinex","BTCUSD",1725290730829,0.511362,58782.0,58781.0,0.05517751]
["bitfinex","BTCUSD",1725290731278,0.511362,58782.0,58781.0,0.19667751]
["bitfinex","BTCUSD",1725290731279,0.001,58782.0,58781.0,0.19667751]
["bitfinex","BTCUSD",1725290731501,0.51136,58782.0,58781.0,0.19667751]
["bitfinex","BTCUSD",1725290731729,0.17112,58782.0,58781.0,0.19667751]
["bitfinex","BTCUSD",1725290732395,0.17012,58782.0,58781.0,0.19667751]
["bitfinex","BTCUSD",1725290732626,0.51036,58782.0,58781.0,0.19667751]
["bitfinex","BTCUSD",1725290732886,0.340214,58787.0,58782.0,0.170119]
["bitfinex","BTCUSD",1725290733112,0.170105,58787.0,58784.0,0.170113]
["bitfinex","BTCUSD",1725290733348,0.170105,58787.0,58785.0,0.00816601]
["bitfinex","BTCUSD",1725290733568,0.170105,58787.0,58786.0,0.023]
["bitfinex","BTCUSD",1725290733806,0.170105,58787.0,58786.0,0.03116307]
["bitfinex","BTCUSD",1725290735307,0.171105,58787.0,58786.0,0.03116307]
["bitfinex","BTCUSD",1725290735525,0.171105,58787.0,58786.0,0.03616307]
["bitfinex","BTCUSD",1725290735962,0.170105,58787.0,58786.0,0.03616307]
["bitfinex","BTCUSD",1725290736188,0.912127,58787.0,58786.0,0.02116307]
["bitfinex","BTCUSD",1725290736401,1.252338,58787.0,58786.0,0.013]
["bitfinex","BTCUSD",1725290741867,0.912127,58787.0,58786.0,0.013]
["bitfinex","BTCUSD",1725290744925,1.252338,58787.0,58786.0,0.013]
["bitfinex","BTCUSD",1725290753560,0.912127,58787.0,58786.0,0.013]
["bitfinex","BTCUSD",1725290757525,0.1701,58789.0,58786.0,0.036]
["bitfinex","BTCUSD",1725290757756,0.1701,58789.0,58787.0,0.1017]
["bitfinex","BTCUSD",1725290757757,0.340199,58789.0,58787.0,0.1017]
["bitfinex","BTCUSD",1725290757987,0.170099,58789.0,58787.0,0.1017]
["bitfinex","BTCUSD",1725290758437,0.170097,58790.0,58787.0,0.271804]
["bitfinex","BTCUSD",1725290758679,0.170097,58790.0,58787.0,0.1017]
["bitfinex","BTCUSD",1725290758899,0.04937396,58793.0,58792.0,0.170091]
["bitfinex","BTCUSD",1725290759144,0.04937396,58793.0,58792.0,1.1250777]
["bitfinex","BTCUSD",1725290759372,0.170064,58802.0,58799.0,0.1395]
["bitfinex","BTCUSD",1725290759594,0.340113,58804.0,58800.0,0.023]
["bitfinex","BTCUSD",1725290759595,0.170066,58801.0,58800.0,0.023]
["bitfinex","BTCUSD",1725290759798,0.510196,58801.0,58800.0,0.03455864]
["bitfinex","BTCUSD",1725290760019,0.170066,58801.0,58800.0,0.03455864]
["bitfinex","BTCUSD",1725290760431,0.402121,58803.0,58800.0,0.03455864]
["bitfinex","BTCUSD",1725290760432,0.170062,58802.0,58800.0,0.03455864]
["bitfinex","BTCUSD",1725290760645,0.170065,58801.0,58800.0,0.03455864]
["bitfinex","BTCUSD",1725290760899,0.340102,58806.0,58800.0,0.03455864]
["bitfinex","BTCUSD",1725290760900,0.340117,58804.0,58800.0,0.03455864]
["bitfinex","BTCUSD",1725290761127,0.170063,58802.0,58800.0,0.03355864]
["bitfinex","BTCUSD",1725290761816,0.171063,58802.0,58800.0,0.03355864]
["bitfinex","BTCUSD",1725290762239,0.177063,58802.0,58800.0,0.03355864]
["bitfinex","BTCUSD",1725290762664,0.170065,58801.0,58800.0,0.03355864]
["bitfinex","BTCUSD",1725290763108,0.001,58802.0,58800.0,0.03455864]
["bitfinex","BTCUSD",1725290763321,0.170065,58801.0,58800.0,0.03455864]
["bitfinex","BTCUSD",1725290763538,0.170065,58801.0,58800.0,0.03355864]
["bitfinex","BTCUSD",1725290763966,0.170065,58801.0,58800.0,0.03555864]
["bitfinex","BTCUSD",1725290764444,0.171065,58801.0,58800.0,0.03555864]
["bitfinex","BTCUSD",1725290765632,0.511195,58801.0,58800.0,0.03555864]
["bitfinex","BTCUSD",1725290766263,0.851325,58801.0,58800.0,0.01355864]
["bitfinex","BTCUSD",1725290766470,0.851325,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1725290766471,1.254955,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1725290768053,1.253955,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1725290768558,1.254955,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1725290768993,1.254955,58801.0,58800.0,0.001]
["bitfinex","BTCUSD",1725290769483,1.254955,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1725290769484,1.260955,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1725290770566,1.42950664,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1725290771853,1.76963664,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1725290772069,1.683885,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1725290774806,1.685885,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1725290775481,2.026015,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1725290775738,2.036015,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1725290775972,2.036015,58801.0,58791.0,0.50540786]
["bitfinex","BTCUSD",1725290775973,1.80095809,58792.0,58791.0,0.50540786]
["bitfinex","BTCUSD",1725290776222,2.14314009,58792.0,58791.0,0.50540786]
["bitfinex","BTCUSD",1725290777184,2.14914009,58792.0,58791.0,0.50640786]
["bitfinex","BTCUSD",1725290777646,2.15014009,58792.0,58791.0,0.51900965]
["bitfinex","BTCUSD",1725290778092,2.22781328,58792.0,58791.0,0.50740786]
["bitfinex","BTCUSD",1725290778551,2.22781328,58792.0,58791.0,0.51900965]
["bitfinex","BTCUSD",1725290779070,2.39636492,58792.0,58791.0,0.01360179]
["bitfinex","BTCUSD",1725290779295,2.39636492,58792.0,58791.0,0.002]
["bitfinex","BTCUSD",1725290780225,2.60643838,58792.0,58791.0,0.002]
["bitfinex","BTCUSD",1725290780461,2.60643838,58792.0,58754.0,0.40129555]
["bitfinex","BTCUSD",1725290780462,1.86462228,58777.0,58762.0,0.066]
["bitfinex","BTCUSD",1725290780704,1.86462228,58777.0,58776.0,0.51320439]
["bitfinex","BTCUSD",1725290781596,1.87462228,58777.0,58776.0,0.00779653]
["bitfinex","BTCUSD",1725290781820,1.88062228,58777.0,58776.0,0.00879653]
["bitfinex","BTCUSD",1725290782027,1.88062228,58777.0,58776.0,0.001]
["bitfinex","BTCUSD",1725290782731,1.87862228,58777.0,58776.0,0.001]
["bitfinex","BTCUSD",1725290782967,1.88162228,58777.0,58776.0,0.001]
["bitfinex","BTCUSD",1725290783197,1.199941,58777.0,58776.0,0.001]
["bitfinex","BTCUSD",1725290784089,1.52806014,58777.0,58776.0,0.001]
["bitfinex","BTCUSD",1725290784726,0.519403,58777.0,58776.0,0.001]
["bitfinex","BTCUSD",1725290784952,0.519403,58777.0,58776.0,0.0617]
["bitfinex","BTCUSD",1725290785397,0.519403,58777.0,58776.0,0.07341678]
["bitfinex","BTCUSD",1725290785818,0.519403,58777.0,58776.0,0.15461678]
["bitfinex","BTCUSD",1725290786707,0.519403,58777.0,58776.0,0.1429]
["bitfinex","BTCUSD",1725290787126,0.519403,58777.0,58776.0,0.15461678]
["bitfinex","BTCUSD",1725290788469,0.859672,58777.0,58776.0,0.01271678]
["bitfinex","BTCUSD",1725290788702,0.859672,58777.0,58776.0,0.001]
["bitfinex","BTCUSD",1725290789178,0.859672,58777.0,58776.0,0.0088381]
["bitfinex","BTCUSD",1725290789396,0.859672,58777.0,58776.0,0.001]
["bitfinex","BTCUSD",1725290789623,0.859672,58777.0,58776.0,0.0088325]
["bitfinex","BTCUSD",1725290789852,0.859672,58777.0,58776.0,0.001]
["bitfinex","BTCUSD",1725290790536,1.39385328,58777.0,58776.0,0.001]
["bitfinex","BTCUSD",1725290793485,0.170157,58769.0,58768.0,0.0662]
["bitfinex","BTCUSD",1725290793916,0.170157,58769.0,58768.0,0.07406235]
["bitfinex","BTCUSD",1725290794122,0.170157,58769.0,58768.0,0.0662]
["bitfinex","BTCUSD",1725290794412,0.170157,58769.0,58768.0,0.07406235]
["bitfinex","BTCUSD",1725290795543,0.510472,58769.0,58768.0,0.07406235]
["bitfinex","BTCUSD",1725290795952,0.510472,58769.0,58768.0,0.0662]
["bitfinex","BTCUSD",1725290796625,0.510472,58769.0,58768.0,0.07406235]
["bitfinex","BTCUSD",1725290797277,0.850787,58769.0,58768.0,0.07406235]
["bitfinex","BTCUSD",1725290799577,0.850787,58769.0,58768.0,0.0662]
["bitfinex","BTCUSD",1725290800240,0.850787,58769.0,58768.0,0.07406235]
["bitfinex","BTCUSD",1725290802186,0.850787,58769.0,58768.0,0.07396235]
["bitfinex","BTCUSD",1725290802402,0.850787,58769.0,58768.0,0.07356235]
["bitfinex","BTCUSD",1725290802613,0.850787,58769.0,58768.0,0.07346235]
["bitfinex","BTCUSD",1725290803037,0.850787,58769.0,58768.0,0.07326235]
["bitfinex","BTCUSD",1725290803249,0.850787,58769.0,58768.0,0.0652]
["bitfinex","BTCUSD",1725290803462,0.850787,58769.0,58768.0,0.0649]
["bitfinex","BTCUSD",1725290803670,0.850787,58769.0,58768.0,0.07277228]
["bitfinex","BTCUSD",1725290803903,0.850787,58769.0,58768.0,0.07267228]
["bitfinex","BTCUSD",1725290804135,0.850787,58769.0,58768.0,0.07247228]
["bitfinex","BTCUSD",1725290804360,0.850787,58769.0,58768.0,0.07207228]
["bitfinex","BTCUSD",1725290805056,0.850787,58769.0,58768.0,0.07197228]
["bitfinex","BTCUSD",1725290806220,0.850787,58769.0,58768.0,0.00787228]
["bitfinex","BTCUSD",1725290806657,0.850787,58769.0,58766.0,0.0763]
["bitfinex","BTCUSD",1725290806658,0.51049,58767.0,58766.0,0.0763]
["bitfinex","BTCUSD",1725290807100,0.850817,58767.0,58766.0,0.08417817]
["bitfinex","BTCUSD",1725290807824,1.30750744,58767.0,58766.0,0.00787817]
["bitfinex","BTCUSD",1725290808053,1.37380744,58767.0,58766.0,0.00787817]
["bitfinex","BTCUSD",1725290808284,1.37380744,58767.0,58762.0,0.50540786]
["bitfinex","BTCUSD",1725290808285,0.850875,58763.0,58762.0,0.50540786]
["bitfinex","BTCUSD",1725290808516,0.96723844,58763.0,58762.0,0.50540786]
["bitfinex","BTCUSD",1725290808738,1.30758844,58763.0,58762.0,0.50540786]
["bitfinex","BTCUSD",1725290809639,0.340379,58758.0,58757.0,0.0796]
["bitfinex","BTCUSD",1725290809893,0.340373,58759.0,58755.0,0.0625]
["bitfinex","BTCUSD",1725290809894,0.170195,58756.0,58755.0,0.0625]
["bitfinex","BTCUSD",1725290810107,0.170195,58756.0,58755.0,0.0855]
["bitfinex","BTCUSD",1725290810322,0.510585,58756.0,58755.0,0.0855]
["bitfinex","BTCUSD",1725290810532,0.170195,58756.0,58755.0,0.0855]
["bitfinex","BTCUSD",1725290810967,1.0,58756.0,58755.0,0.0855]
["bitfinex","BTCUSD",1725290811194,1.0,58756.0,58755.0,0.255698]
["bitfinex","BTCUSD",1725290811433,1.0,58756.0,58755.0,0.1621]
["bitfinex","BTCUSD",1725290811646,1.170195,58756.0,58755.0,0.1621]
["bitfinex","BTCUSD",1725290812077,1.171195,58756.0,58755.0,0.1621]
["bitfinex","BTCUSD",1725290812538,1.172195,58756.0,58755.0,0.1621]
["bitfinex","BTCUSD",1725290813869,1.852975,58756.0,58755.0,0.023]
["bitfinex","BTCUSD",1725290814311,0.170204,58753.0,58752.0,0.023]
["bitfinex","BTCUSD",1725290815648,0.171204,58753.0,58752.0,0.023]
["bitfinex","BTCUSD",1725290817501,0.171204,58753.0,58746.0,0.84585286]
["bitfinex","BTCUSD",1725290817502,0.510681,58745.0,58744.0,0.063]
["bitfinex","BTCUSD",1725290817713,0.851135,58745.0,58744.0,0.063]
["bitfinex","BTCUSD",1725290818872,0.851135,58745.0,58744.0,0.086]
["bitfinex","BTCUSD",1725290818873,0.853135,58745.0,58744.0,0.086]
["bitfinex","BTCUSD",1725290819095,0.512681,58745.0,58744.0,0.086]
["bitfinex","BTCUSD",1725290820010,0.512681,58745.0,58744.0,0.063]
["bitfinex","BTCUSD",1725290821767,0.853135,58745.0,58744.0,0.063]
["bitfinex","BTCUSD",1725290821986,0.853135,58745.0,58742.0,0.0818]
["bitfinex","BTCUSD",1725290821987,0.170233,58743.0,58742.0,0.0818]
["bitfinex","BTCUSD",1725290822225,0.342454,58745.0,58738.0,0.1371]
["bitfinex","BTCUSD",1725290822450,0.510742,58738.0,58737.0,0.1]
["bitfinex","BTCUSD",1725290822867,0.851237,58738.0,58737.0,0.1]
["bitfinex","BTCUSD",1725290823347,0.510759,58736.0,58735.0,0.0616]
["bitfinex","BTCUSD",1725290823585,0.510759,58736.0,58735.0,0.1616]
["bitfinex","BTCUSD",1725290823813,0.510759,58736.0,58735.0,0.1846]
["bitfinex","BTCUSD",1725290824642,0.510759,58736.0,58735.0,0.123]
["bitfinex","BTCUSD",1725290825412,0.510759,58736.0,58735.0,0.1]
["bitfinex","BTCUSD",1725290825413,0.170253,58736.0,58735.0,0.1]
["bitfinex","BTCUSD",1725290825633,0.170253,58736.0,58733.0,0.1]
["bitfinex","BTCUSD",1725290825853,0.170253,58736.0,58734.0,0.023]
["bitfinex","BTCUSD",1725290826065,0.001,58736.0,58734.0,0.023]
["bitfinex","BTCUSD",1725290826286,0.002,58736.0,58735.0,0.170256]
["bitfinex","BTCUSD",1725290826509,0.170248,58738.0,58735.0,0.1641]
["bitfinex","BTCUSD",1725290826735,0.170248,58738.0,58735.0,0.334355]
["bitfinex","BTCUSD",1725290826954,0.001,58736.0,58735.0,0.1641]
["bitfinex","BTCUSD",1725290828025,0.001,58736.0,58735.0,0.754968]
["bitfinex","BTCUSD",1725290828244,0.170243,58740.0,58736.0,0.170251]
["bitfinex","BTCUSD",1725290828496,0.170243,58740.0,58737.0,0.170249]
["bitfinex","BTCUSD",1725290828707,0.170243,58740.0,58735.0,0.607712]
["bitfinex","BTCUSD",1725290828708,0.170225,58746.0,58742.0,0.170234]
["bitfinex","BTCUSD",1725290828940,0.170228,58745.0,58743.0,0.0767]
["bitfinex","BTCUSD",1725290830069,0.001,58746.0,58744.0,0.170229]
["bitfinex","BTCUSD",1725290830302,0.001,58745.0,58744.0,0.170229]
["bitfinex","BTCUSD",1725290831377,0.001,58745.0,58744.0,0.17023]
["bitfinex","BTCUSD",1725290831602,0.340412,58753.0,58744.0,0.34046]
["bitfinex","BTCUSD",1725290831816,0.340412,58753.0,58745.0,0.170226]
["bitfinex","BTCUSD",1725290831817,0.170216,58749.0,58745.0,0.170226]
["bitfinex","BTCUSD",1725290832022,0.001,58746.0,58745.0,0.170226]
["bitfinex","BTCUSD",1725290832429,0.510635,58751.0,58746.0,0.170223]
["bitfinex","BTCUSD",1725290832641,0.17021,58751.0,58746.0,0.510666]
["bitfinex","BTCUSD",1725290832872,0.17021,58751.0,58745.0,0.170226]
["bitfinex","BTCUSD",1725290832873,0.170215,58750.0,58745.0,0.170226]
["bitfinex","BTCUSD",1725290833089,0.170215,58750.0,58746.0,0.170223]
["bitfinex","BTCUSD",1725290834150,0.170215,58750.0,58743.0,0.0767]
["bitfinex","BTCUSD",1725290834378,0.170213,58750.0,58744.0,0.50540786]
["bitfinex","BTCUSD",1725290834824,0.340422,58751.0,58744.0,0.50540786]
["bitfinex","BTCUSD",1725290835053,0.170219,58748.0,58744.0,0.50540786]
["bitfinex","BTCUSD",1725290835737,0.170219,58748.0,58746.0,0.001]
["bitfinex","BTCUSD",1725290835960,0.170221,58747.0,58746.0,0.001]
["bitfinex","BTCUSD",1725290836184,0.170221,58747.0,58729.0,0.85540786]
["bitfinex","BTCUSD",1725290836185,0.17023,58745.0,58737.0,0.0761]
["bitfinex","BTCUSD",1725290836450,0.17023,58744.0,58740.0,0.023]
["bitfinex","BTCUSD",1725290837334,0.340452,58746.0,58740.0,0.023]
["bitfinex","BTCUSD",1725290837545,0.340452,58746.0,58737.0,0.416596]
["bitfinex","BTCUSD",1725290837546,0.144,58750.0,58737.0,0.0761]
["bitfinex","BTCUSD",1725290837767,0.144,58750.0,58735.0,0.1]
["bitfinex","BTCUSD",1725290837768,0.0626,58740.0,58735.0,0.1]
["bitfinex","BTCUSD",1725290838026,0.17025,58737.0,58735.0,0.1]
["bitfinex","BTCUSD",1725290838470,0.340489,58739.0,58735.0,0.1]
["bitfinex","BTCUSD",1725290838471,0.170247,58738.0,58735.0,0.1]
["bitfinex","BTCUSD",1725290839148,0.17125,58737.0,58735.0,0.1]
["bitfinex","BTCUSD",1725290839623,0.170253,58736.0,58735.0,0.1]
["bitfinex","BTCUSD",1725290840103,0.001,58737.0,58735.0,0.1]
["bitfinex","BTCUSD",1725290840327,0.001,58737.0,58724.0,0.4769]
["bitfinex","BTCUSD",1725290840328,0.340506,58736.0,58724.0,0.4769]
["bitfinex","BTCUSD",1725290840552,0.001,58737.0,58729.0,0.50540786]
["bitfinex","BTCUSD",1725290840553,0.27232905,58734.0,58729.0,0.50540786]
["bitfinex","BTCUSD",1725290840758,0.510811,58730.0,58729.0,0.50540786]
["bitfinex","BTCUSD",1725290840974,0.851352,58730.0,58729.0,0.50540786]
["bitfinex","BTCUSD",1725290841194,0.851352,58730.0,58721.0,0.0812]
["bitfinex","BTCUSD",1725290841195,0.340577,58724.0,58721.0,0.0812]
["bitfinex","BTCUSD",1725290841405,0.170288,58724.0,58721.0,0.0812]
["bitfinex","BTCUSD",1725290842243,0.170288,58724.0,58721.0,0.1812]
["bitfinex","BTCUSD",1725290842464,0.170291,58723.0,58721.0,0.1812]
["bitfinex","BTCUSD",1725290842689,0.170291,58723.0,58722.0,0.023]
["bitfinex","BTCUSD",1725290843107,0.170291,58723.0,58722.0,0.123]
["bitfinex","BTCUSD",1725290843983,0.511873,58723.0,58722.0,0.1]
["bitfinex","BTCUSD",1725290844240,0.170293,58722.0,58721.0,0.1]
["bitfinex","BTCUSD",1725290844452,0.170296,58721.0,58720.0,0.0629]
["bitfinex","BTCUSD",1725290844664,0.170296,58721.0,58720.0,0.0859]
["bitfinex","BTCUSD",1725290845072,0.170296,58721.0,58720.0,0.023]
["bitfinex","BTCUSD",1725290845281,0.170301,58720.0,58719.0,0.023]
["bitfinex","BTCUSD",1725290846194,0.170318,58714.0,58713.0,0.0643]
["bitfinex","BTCUSD",1725290846843,0.001,58720.0,58707.0,0.0643]
["bitfinex","BTCUSD",1725290846844,0.0622,58716.0,58707.0,0.0643]
["bitfinex","BTCUSD",1725290847048,0.340659,58710.0,58707.0,0.0643]
["bitfinex","BTCUSD",1725290847475,0.170327,58711.0,58707.0,0.0643]
["bitfinex","BTCUSD",1725290847680,0.34064,58713.0,58707.0,0.0643]
["bitfinex","BTCUSD",1725290847889,0.170327,58711.0,58707.0,0.0643]
["bitfinex","BTCUSD",1725290848134,0.34065,58712.0,58707.0,0.0643]
["bitfinex","BTCUSD",1725290848386,0.34065,58712.0,58707.0,0.1643]
["bitfinex","BTCUSD",1725290848595,0.170326,58711.0,58708.0,0.023]
["bitfinex","BTCUSD",1725290848798,0.170329,58710.0,58708.0,0.023]
["bitfinex","BTCUSD",1725290849249,0.170334,58708.0,58707.0,0.1]
["bitfinex","BTCUSD",1725290849455,0.170334,58708.0,58707.0,0.023]
["bitfinex","BTCUSD",1725290849674,0.170334,58708.0,58707.0,0.123]
["bitfinex","BTCUSD",1725290850021,0.340659,58710.0,58707.0,0.123]
["bitfinex","BTCUSD",1725290850022,0.51099,58710.0,58707.0,0.123]
["bitfinex","BTCUSD",1725290850223,0.170332,58709.0,58707.0,0.123]
["bitfinex","BTCUSD",1725290850426,0.001,58710.0,58707.0,0.31702905]
["bitfinex","BTCUSD",1725290850652,0.001,58710.0,58709.0,0.233631]
["bitfinex","BTCUSD",1725290850890,0.001,58710.0,58709.0,0.356631]
["bitfinex","BTCUSD",1725290851089,0.001,58710.0,58709.0,0.1863]
["bitfinex","BTCUSD",1725290851272,0.002,58710.0,58709.0,0.1863]
["bitfinex","BTCUSD",1725290851644,0.170316,58715.0,58709.0,0.123]
["bitfinex","BTCUSD",1725290851645,0.170319,58714.0,58709.0,0.123]
["bitfinex","BTCUSD",1725290851863,0.001,58710.0,58709.0,0.1]
["bitfinex","BTCUSD",1725290852098,0.001,58710.0,58707.0,0.1]
["bitfinex","BTCUSD",1725290852099,0.001,58708.0,58707.0,0.1]
["bitfinex","BTCUSD",1725290852294,0.001,58708.0,58707.0,0.123]
["bitfinex","BTCUSD",1725290852724,0.170324,58712.0,58707.0,0.123]
["bitfinex","BTCUSD",1725290852943,0.170324,58712.0,58708.0,0.023]
["bitfinex","BTCUSD",1725290853159,0.17032,58713.0,58708.0,0.023]
["bitfinex","BTCUSD",1725290853383,0.002,58714.0,58708.0,0.023]
["bitfinex","BTCUSD",1725290853626,0.001,58714.0,58709.0,0.480161]
["bitfinex","BTCUSD",1725290853848,0.001,58714.0,58710.0,0.193327]
["bitfinex","BTCUSD",1725290854043,0.001,58714.0,58712.0,0.170321]
["bitfinex","BTCUSD",1725290854249,0.170306,58718.0,58713.0,0.023]
["bitfinex","BTCUSD",1725290855103,0.21946789,58719.0,58713.0,0.023]
["bitfinex","BTCUSD",1725290855304,0.001,58714.0,58713.0,0.193319]
["bitfinex","BTCUSD",1725290855514,0.21946789,58719.0,58713.0,0.193319]
["bitfinex","BTCUSD",1725290855959,0.002,58718.0,58713.0,0.193319]
["bitfinex","BTCUSD",1725290856169,0.171305,58718.0,58713.0,0.023]
["bitfinex","BTCUSD",1725290856421,0.21946889,58719.0,58713.0,0.193319]
["bitfinex","BTCUSD",1725290856894,0.22046889,58719.0,58713.0,0.193319]
["bitfinex","BTCUSD",1725290857136,0.29594482,58721.0,58713.0,0.193319]
["bitfinex","BTCUSD",1725290857366,0.29594482,58721.0,58713.0,0.193318]
["bitfinex","BTCUSD",1725290857367,0.170303,58719.0,58713.0,0.193318]
["bitfinex","BTCUSD",1725290857607,0.001,58714.0,58713.0,0.193318]
["bitfinex","BTCUSD",1725290858991,0.170303,58719.0,58713.0,0.193318]
["bitfinex","BTCUSD",1725290859220,0.001,58714.0,58713.0,0.193318]
["bitfinex","BTCUSD",1725290859448,0.002,58714.0,58713.0,0.193318]
["bitfinex","BTCUSD",1725290860104,0.001,58714.0,58713.0,0.193318]
["bitfinex","BTCUSD",1725290860545,0.171303,58719.0,58713.0,0.193318]
["bitfinex","BTCUSD",1725290860778,0.172303,58719.0,58713.0,0.193318]
["bitfinex","BTCUSD",1725290861288,0.171303,58719.0,58713.0,0.193318]
["bitfinex","BTCUSD",1725290861498,0.001,58714.0,58713.0,0.193318]
["bitfinex","BTCUSD",1725290862636,0.002,58714.0,58713.0,0.194318]
["bitfinex","BTCUSD",1725290863065,0.002,58714.0,58713.0,0.534958]
["bitfinex","BTCUSD",1725290863288,0.002,58714.0,58713.0,0.194318]
["bitfinex","BTCUSD",1725290864298,0.001,58714.0,58713.0,0.194318]
["bitfinex","BTCUSD",1725290864514,0.002,58714.0,58713.0,0.194318]
["bitfinex","BTCUSD",1725290865424,0.992885,58714.0,58713.0,0.001]
["bitfinex","BTCUSD",1725290866721,0.170334,58708.0,58707.0,0.04929525]
["bitfinex","BTCUSD",1725290867166,0.170337,58707.0,58702.0,0.1]
["bitfinex","BTCUSD",1725290867421,0.340667,58709.0,58703.0,0.023]
["bitfinex","BTCUSD",1725290867630,0.340673,58708.0,58703.0,0.023]
["bitfinex","BTCUSD",1725290867848,0.170337,58707.0,58703.0,0.023]
["bitfinex","BTCUSD",1725290868059,0.170337,58707.0,58702.0,0.1]
["bitfinex","BTCUSD",1725290868060,0.08,58705.0,58696.0,0.5263399]
["bitfinex","BTCUSD",1725290868271,0.170363,58698.0,58696.0,0.5263399]
["bitfinex","BTCUSD",1725290868499,0.340714,58701.0,58696.0,0.0494399]
["bitfinex","BTCUSD",1725290868759,0.170365,58698.0,58693.0,0.0607]
["bitfinex","BTCUSD",1725290869397,0.170365,58698.0,58693.0,0.1607]
["bitfinex","BTCUSD",1725290869620,0.170366,58697.0,58693.0,0.1607]
["bitfinex","BTCUSD",1725290869867,0.170366,58697.0,58696.0,0.001]
["bitfinex","BTCUSD",1725290870313,0.170366,58697.0,58694.0,0.023]
["bitfinex","BTCUSD",1725290870538,0.170369,58696.0,58694.0,0.023]
["bitfinex","BTCUSD",1725290871796,0.170372,58695.0,58694.0,0.023]
["bitfinex","BTCUSD",1725290871978,0.511104,58697.0,58694.0,0.023]
["bitfinex","BTCUSD",1725290872179,0.171369,58696.0,58694.0,0.023]
["bitfinex","BTCUSD",1725290872590,0.001,58696.0,58694.0,0.023]
["bitfinex","BTCUSD",1725290872799,0.002,58696.0,58694.0,0.024]
["bitfinex","BTCUSD",1725290873007,0.17137,58696.0,58694.0,0.024]
["bitfinex","BTCUSD",1725290873627,0.001,58696.0,58694.0,0.024]
["bitfinex","BTCUSD",1725290875434,0.002,58696.0,58694.0,0.024]
["bitfinex","BTCUSD",1725290876425,0.002,58696.0,58694.0,0.194373]
["bitfinex","BTCUSD",1725290876636,0.002,58696.0,58695.0,0.270372]
["bitfinex","BTCUSD",1725290876863,0.002,58696.0,58695.0,1.286332]
["bitfinex","BTCUSD",1725290877076,0.002,58696.0,58695.0,1.456704]
["bitfinex","BTCUSD",1725290877968,0.001,58696.0,58695.0,1.456704]
["bitfinex","BTCUSD",1725290878410,0.002,58696.0,58695.0,1.456704]
["bitfinex","BTCUSD",1725290878627,0.001,58696.0,58695.0,1.456704]
["bitfinex","BTCUSD",1725290878853,0.002,58696.0,58695.0,1.457704]
["bitfinex","BTCUSD",1725290879730,0.002,58696.0,58695.0,1.459704]
["bitfinex","BTCUSD",1725290880158,0.002,58696.0,58695.0,1.47250955]
["bitfinex","BTCUSD",1725290880391,0.002,58696.0,58695.0,1.81325355]
["bitfinex","BTCUSD",1725290880618,0.002,58696.0,58695.0,1.800448]
["bitfinex","BTCUSD",1725290881118,0.002,58696.0,58695.0,1.81325349]
["bitfinex","BTCUSD",1725290882005,0.002,58696.0,58695.0,1.82325349]
["bitfinex","BTCUSD",1725290882236,0.002,58696.0,58695.0,2.26560477]
["bitfinex","BTCUSD",1725290882477,0.170301,58720.0,58715.0,0.170313]
["bitfinex","BTCUSD",1725290883002,0.170303,58719.0,58715.0,0.170312]
["bitfinex","BTCUSD",1725290883695,0.170297,58721.0,58717.0,0.170307]
["bitfinex","BTCUSD",1725290883921,0.170292,58723.0,58715.0,0.403525]
["bitfinex","BTCUSD",1725290884147,0.170291,58723.0,58718.0,0.170303]
["bitfinex","BTCUSD",1725290884371,0.170292,58723.0,58717.0,0.340614]
["bitfinex","BTCUSD",1725290884596,0.005,58720.0,58718.0,0.170303]
["bitfinex","BTCUSD",1725290884819,0.170287,58725.0,58720.0,0.170298]
["bitfinex","BTCUSD",1725290885067,0.170287,58725.0,58720.0,0.162298]
["bitfinex","BTCUSD",1725290885302,0.009,58723.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725290885539,0.170287,58725.0,58720.0,0.340597]
["bitfinex","BTCUSD",1725290885772,0.0621,58726.0,58722.0,0.170292]
["bitfinex","BTCUSD",1725290885994,0.009,58723.0,58722.0,0.168292]
["bitfinex","BTCUSD",1725290886219,0.340573,58725.0,58719.0,0.1703]
["bitfinex","BTCUSD",1725290886445,0.340573,58725.0,58720.0,0.170299]
["bitfinex","BTCUSD",1725290886446,0.51086,58725.0,58720.0,0.170299]
["bitfinex","BTCUSD",1725290886691,0.170287,58725.0,58720.0,0.170298]
["bitfinex","BTCUSD",1725290886911,0.170288,58724.0,58720.0,0.171298]
["bitfinex","BTCUSD",1725290887137,0.178285,58725.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725290887367,0.170288,58724.0,58720.0,0.171299]
["bitfinex","BTCUSD",1725290887584,0.170288,58724.0,58720.0,0.172299]
["bitfinex","BTCUSD",1725290887814,0.019,58725.0,58721.0,0.170295]
["bitfinex","BTCUSD",1725290888042,0.189285,58725.0,58721.0,0.170295]
["bitfinex","BTCUSD",1725290888275,0.01,58724.0,58721.0,0.170295]
["bitfinex","BTCUSD",1725290888989,0.189285,58725.0,58721.0,0.170295]
["bitfinex","BTCUSD",1725290888990,0.170285,58725.0,58721.0,0.170295]
["bitfinex","BTCUSD",1725290889217,0.170288,58724.0,58721.0,0.170295]
["bitfinex","BTCUSD",1725290889450,0.003,58725.0,58723.0,0.17029]
["bitfinex","BTCUSD",1725290889675,0.003,58725.0,58722.0,0.170292]
["bitfinex","BTCUSD",1725290889905,0.173285,58725.0,58721.0,0.171296]
["bitfinex","BTCUSD",1725290890138,0.173285,58725.0,58721.0,0.001]
["bitfinex","BTCUSD",1725290890415,0.173285,58725.0,58721.0,0.171296]
["bitfinex","BTCUSD",1725290890869,0.170285,58725.0,58722.0,0.171293]
["bitfinex","BTCUSD",1725290891093,0.419256,58728.0,58725.0,0.170284]
["bitfinex","BTCUSD",1725290891094,0.170278,58728.0,58725.0,0.170284]
["bitfinex","BTCUSD",1725290891539,0.170278,58728.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725290891803,0.011,58725.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725290892031,0.170279,58727.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725290892262,0.0652,58729.0,58725.0,0.001]
["bitfinex","BTCUSD",1725290892263,0.352556,58728.0,58725.0,0.001]
["bitfinex","BTCUSD",1725290892719,0.352556,58728.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725290892720,0.17028,58727.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725290892947,0.170273,58729.0,58726.0,0.170281]
["bitfinex","BTCUSD",1725290893181,0.401833,58732.0,58720.0,0.340596]
["bitfinex","BTCUSD",1725290893182,0.340542,58730.0,58720.0,0.340596]
["bitfinex","BTCUSD",1725290893419,0.340542,58730.0,58721.0,0.023]
["bitfinex","BTCUSD",1725290893420,0.170289,58724.0,58721.0,0.023]
["bitfinex","BTCUSD",1725290893643,0.170289,58724.0,58721.0,0.193296]
["bitfinex","BTCUSD",1725290895625,0.170294,58722.0,58720.0,0.001]
["bitfinex","BTCUSD",1725290895847,0.170296,58721.0,58720.0,0.001]
["bitfinex","BTCUSD",1725290896526,0.170294,58722.0,58720.0,0.001]
["bitfinex","BTCUSD",1725290896722,0.170296,58721.0,58720.0,0.001]
["bitfinex","BTCUSD",1725290897001,0.170296,58721.0,58720.0,0.004]
["bitfinex","BTCUSD",1725290897450,0.170296,58721.0,58720.0,0.006]
["bitfinex","BTCUSD",1725290897678,0.170294,58722.0,58720.0,0.002]
["bitfinex","BTCUSD",1725290898577,0.170294,58722.0,58719.0,0.170302]
["bitfinex","BTCUSD",1725290899014,0.170294,58722.0,58720.0,0.001]
["bitfinex","BTCUSD",1725290899205,0.170294,58722.0,58720.0,0.006]
["bitfinex","BTCUSD",1725290899912,0.170294,58722.0,58720.0,0.001]
["bitfinex","BTCUSD",1725290900122,0.170294,58722.0,58719.0,0.004]
["bitfinex","BTCUSD",1725290900573,0.170294,58722.0,58718.0,0.170305]
["bitfinex","BTCUSD",1725290901009,0.170294,58722.0,58720.0,0.004]
["bitfinex","BTCUSD",1725290901217,0.510889,58721.0,58720.0,0.004]
["bitfinex","BTCUSD",1725290901641,0.170296,58721.0,58720.0,0.004]
["bitfinex","BTCUSD",1725290901916,0.510889,58721.0,58720.0,0.004]
["bitfinex","BTCUSD",1725290902340,0.170302,58719.0,58718.0,0.001]
["bitfinex","BTCUSD",1725290902760,0.170302,58719.0,58718.0,0.005]
["bitfinex","BTCUSD",1725290903229,0.170302,58719.0,58718.0,0.001]
["bitfinex","BTCUSD",1725290903447,0.170302,58719.0,58716.0,0.27031]
["bitfinex","BTCUSD",1725290903663,0.510889,58721.0,58720.0,0.002]
["bitfinex","BTCUSD",1725290903896,0.851482,58721.0,58720.0,0.002]
["bitfinex","BTCUSD",1725290904106,0.510889,58721.0,58720.0,0.002]
["bitfinex","BTCUSD",1725290904582,0.510907,58719.0,58718.0,0.007]
["bitfinex","BTCUSD",1725290904988,0.851512,58719.0,58718.0,0.012]
["bitfinex","BTCUSD",1725290905232,0.851512,58719.0,58718.0,0.007]
["bitfinex","BTCUSD",1725290905896,0.170312,58716.0,58714.0,0.1]
["bitfinex","BTCUSD",1725290906771,0.510942,58715.0,58714.0,0.1]
["bitfinex","BTCUSD",1725290907023,0.0619,58721.0,58711.0,0.170325]
["bitfinex","BTCUSD",1725290907024,0.170317,58714.0,58711.0,0.170325]
["bitfinex","BTCUSD",1725290907239,0.170317,58714.0,58712.0,0.123]
["bitfinex","BTCUSD",1725290907457,0.001,58716.0,58713.0,0.1434]
["bitfinex","BTCUSD",1725290907713,0.001,58716.0,58715.0,0.70497105]
["bitfinex","BTCUSD",1725290907933,0.001,58716.0,58715.0,1.63162705]
["bitfinex","BTCUSD",1725290908167,0.170275,58729.0,58726.0,0.0601]
["bitfinex","BTCUSD",1725290908617,0.17027,58730.0,58726.0,0.230381]
["bitfinex","BTCUSD",1725290909259,0.170274,58729.0,58726.0,0.230381]
["bitfinex","BTCUSD",1725290909476,0.170268,58731.0,58726.0,0.400661]
["bitfinex","BTCUSD",1725290909720,0.170271,58730.0,58727.0,0.170279]
["bitfinex","BTCUSD",1725290909933,0.170275,58729.0,58726.0,0.0601]
["bitfinex","BTCUSD",1725290910382,0.170277,58728.0,58726.0,0.0601]
["bitfinex","BTCUSD",1725290910565,0.170279,58727.0,58726.0,0.001]
["bitfinex","BTCUSD",1725290911265,0.510837,58727.0,58726.0,0.001]
["bitfinex","BTCUSD",1725290911485,0.170282,58726.0,58723.0,0.17029]
["bitfinex","BTCUSD",1725290911701,0.851527,58718.0,58717.0,0.04967582]
["bitfinex","BTCUSD",1725290911945,0.917927,58718.0,58717.0,0.04967582]
["bitfinex","BTCUSD",1725290912165,0.170323,58712.0,58709.0,0.1]
["bitfinex","BTCUSD",1725290912384,0.170323,58712.0,58708.0,0.1627]
["bitfinex","BTCUSD",1725290912597,0.170329,58710.0,58708.0,0.1627]
["bitfinex","BTCUSD",1725290912817,0.170327,58711.0,58708.0,0.1627]
["bitfinex","BTCUSD",1725290913498,0.170327,58711.0,58709.0,0.013]
["bitfinex","BTCUSD",1725290913682,0.171323,58712.0,58708.0,0.1767]
["bitfinex","BTCUSD",1725290914129,0.170328,58710.0,58709.0,0.023]
["bitfinex","BTCUSD",1725290916172,0.170328,58710.0,58709.0,0.035]
["bitfinex","BTCUSD",1725290916798,0.171328,58710.0,58709.0,0.045]
["bitfinex","BTCUSD",1725290917014,0.171328,58710.0,58709.0,0.145]
["bitfinex","BTCUSD",1725290921964,0.852642,58710.0,58709.0,0.145]
["bitfinex","BTCUSD",1725290922175,0.511985,58710.0,58709.0,0.145]
["bitfinex","BTCUSD",1725290923509,0.511985,58710.0,58709.0,0.045]
["bitfinex","BTCUSD",1725290923729,0.511985,58710.0,58709.0,0.145]
["bitfinex","BTCUSD",1725290924161,0.511985,58710.0,58709.0,0.045]
["bitfinex","BTCUSD",1725290925044,0.852642,58710.0,58709.0,0.045]
["bitfinex","BTCUSD",1725290926185,0.574785,58710.0,58709.0,0.045]
["bitfinex","BTCUSD",1725290926428,0.915442,58710.0,58709.0,0.045]
["bitfinex","BTCUSD",1725290926666,0.852642,58710.0,58709.0,0.045]
["bitfinex","BTCUSD",1725290927351,0.511985,58710.0,58709.0,0.045]
["bitfinex","BTCUSD",1725290928090,0.852642,58710.0,58709.0,0.022]
["bitfinex","BTCUSD",1725290928556,1.193299,58710.0,58709.0,0.022]
["bitfinex","BTCUSD",1725290929709,1.337399,58710.0,58709.0,0.022]
["bitfinex","BTCUSD",1725290930167,1.3316397,58710.0,58709.0,0.022]
["bitfinex","BTCUSD",1725290930641,1.6722967,58710.0,58709.0,0.022]
["bitfinex","BTCUSD",1725290930853,1.3316397,58710.0,58709.0,0.022]
["bitfinex","BTCUSD",1725290931304,1.3306397,58710.0,58709.0,0.012]
["bitfinex","BTCUSD",1725290931521,0.851772,58701.0,58700.0,0.1]
["bitfinex","BTCUSD",1725290932378,0.170367,58697.0,58695.0,0.1638]
["bitfinex","BTCUSD",1725290932641,0.170367,58697.0,58696.0,0.023]
["bitfinex","BTCUSD",1725290933256,0.340723,58699.0,58696.0,0.1697]
["bitfinex","BTCUSD",1725290933257,0.170361,58699.0,58696.0,0.1697]
["bitfinex","BTCUSD",1725290933487,0.341709,58701.0,58697.0,0.1]
["bitfinex","BTCUSD",1725290933719,0.170358,58700.0,58698.0,0.023]
["bitfinex","BTCUSD",1725290933960,0.17036,58699.0,58698.0,0.023]
["bitfinex","BTCUSD",1725290934321,0.170358,58700.0,58698.0,0.023]
["bitfinex","BTCUSD",1725290936206,0.171358,58700.0,58698.0,0.037]
["bitfinex","BTCUSD",1725290936501,0.171358,58700.0,58698.0,0.051]
["bitfinex","BTCUSD",1725290936710,0.172358,58700.0,58698.0,0.051]
["bitfinex","BTCUSD",1725290937036,0.002,58700.0,58698.0,0.051]
["bitfinex","BTCUSD",1725290937238,0.002,58700.0,58699.0,0.0649]
["bitfinex","BTCUSD",1725290937454,0.002,58700.0,58699.0,0.0879]
["bitfinex","BTCUSD",1725290937686,0.002,58700.0,58699.0,0.1879]
["bitfinex","BTCUSD",1725290938723,0.001,58700.0,58699.0,0.1879]
["bitfinex","BTCUSD",1725290938936,0.170355,58701.0,58699.0,0.1879]
["bitfinex","BTCUSD",1725290939165,0.002,58700.0,58699.0,0.2159]
["bitfinex","BTCUSD",1725290939578,0.002,58700.0,58699.0,0.22710761]
["bitfinex","BTCUSD",1725290939791,0.002,58700.0,58699.0,0.21310761]
["bitfinex","BTCUSD",1725290939998,0.001,58700.0,58699.0,0.38346761]
["bitfinex","BTCUSD",1725290940283,0.001,58700.0,58699.0,0.75218861]
["bitfinex","BTCUSD",1725290940501,0.001,58701.0,58700.0,0.170357]
["bitfinex","BTCUSD",1725290940709,0.340676,58707.0,58702.0,0.170349]
["bitfinex","BTCUSD",1725290940915,0.340676,58707.0,58700.0,0.01122857]
["bitfinex","BTCUSD",1725290940916,0.340679,58707.0,58700.0,0.01122857]
["bitfinex","BTCUSD",1725290941129,0.511038,58704.0,58703.0,0.03421529]
["bitfinex","BTCUSD",1725290941374,0.0613,58706.0,58703.0,0.023]
["bitfinex","BTCUSD",1725290941592,0.0613,58706.0,58703.0,0.01121529]
["bitfinex","BTCUSD",1725290941593,0.511038,58704.0,58703.0,0.01121529]
["bitfinex","BTCUSD",1725290941806,0.170355,58701.0,58699.0,0.0649]
["bitfinex","BTCUSD",1725290942024,0.170355,58701.0,58700.0,0.03422857]
["bitfinex","BTCUSD",1725290942256,0.170355,58701.0,58700.0,0.03105405]
["bitfinex","BTCUSD",1725290942926,0.511064,58701.0,58700.0,0.03105405]
["bitfinex","BTCUSD",1725290943163,0.852773,58701.0,58700.0,0.02205405]
["bitfinex","BTCUSD",1725290943369,0.512064,58701.0,58700.0,0.02205405]
["bitfinex","BTCUSD",1725290943587,0.513064,58701.0,58700.0,0.03605405]
["bitfinex","BTCUSD",1725290944083,0.853773,58701.0,58700.0,0.03605405]
["bitfinex","BTCUSD",1725290945145,0.513064,58701.0,58700.0,0.03605405]
["bitfinex","BTCUSD",1725290949885,0.172355,58701.0,58700.0,0.03605405]
["bitfinex","BTCUSD",1725290950316,0.002,58701.0,58700.0,0.03605405]
["bitfinex","BTCUSD",1725290950994,0.172354,58701.0,58700.0,0.03605405]
["bitfinex","BTCUSD",1725290951447,0.002,58701.0,58700.0,0.80494882]
["bitfinex","BTCUSD",1725290951681,0.002,58701.0,58700.0,1.16866382]
["bitfinex","BTCUSD",1725290959916,0.002,58701.0,58700.0,1.50937882]
["bitfinex","BTCUSD",1725290960140,0.002,58701.0,58700.0,1.49275605]
["bitfinex","BTCUSD",1725290960371,0.002,58701.0,58700.0,1.19508496]
["bitfinex","BTCUSD",1725290960608,0.002,58701.0,58700.0,1.068687]
["bitfinex","BTCUSD",1725290967118,0.002,58701.0,58700.0,0.662072]
["bitfinex","BTCUSD",1725290970407,0.002,58701.0,58700.0,0.321357]
["bitfinex","BTCUSD",1725290970623,0.235254,58701.0,58700.0,0.151]
["bitfinex","BTCUSD",1725290970826,0.172354,58701.0,58700.0,0.128]
["bitfinex","BTCUSD",1725290972342,0.172354,58701.0,58700.0,0.028]
["bitfinex","BTCUSD",1725290973232,0.002,58701.0,58700.0,0.028]
["bitfinex","BTCUSD",1725290973462,0.002,58701.0,58700.0,0.128]
["bitfinex","BTCUSD",1725290973703,0.002,58701.0,58700.0,0.43780585]
["bitfinex","BTCUSD",1725290973935,0.002,58701.0,58700.0,0.77852085]
["bitfinex","BTCUSD",1725290975568,0.002,58701.0,58700.0,0.77854082]
["bitfinex","BTCUSD",1725290976615,0.002,58701.0,58700.0,0.727372]
["bitfinex","BTCUSD",1725290977251,0.002,58701.0,58700.0,0.321357]
["bitfinex","BTCUSD",1725290977474,0.002,58701.0,58700.0,0.151]
["bitfinex","BTCUSD",1725290978960,0.002,58701.0,58700.0,0.321357]
["bitfinex","BTCUSD",1725290981429,0.002,58701.0,58700.0,0.151]
["bitfinex","BTCUSD",1725290982531,0.172354,58701.0,58700.0,0.151]
["bitfinex","BTCUSD",1725290983248,0.232454,58701.0,58700.0,0.151]
["bitfinex","BTCUSD",1725290983477,0.573163,58701.0,58700.0,0.028]
["bitfinex","BTCUSD",1725290984180,0.913872,58701.0,58700.0,0.028]
["bitfinex","BTCUSD",1725290984389,0.573163,58701.0,58700.0,0.028]
["bitfinex","BTCUSD",1725290986504,0.913872,58701.0,58700.0,0.028]
["bitfinex","BTCUSD",1725290987821,0.573163,58701.0,58700.0,0.028]
["bitfinex","BTCUSD",1725290988285,0.913872,58701.0,58700.0,0.028]
["bitfinex","BTCUSD",1725290989950,1.37120377,58701.0,58700.0,0.028]
["bitfinex","BTCUSD",1725290990179,1.45070377,58701.0,58700.0,0.028]
["bitfinex","BTCUSD",1725290990407,1.54621736,58701.0,58700.0,0.028]
["bitfinex","BTCUSD",1725290990642,1.54521736,58701.0,58700.0,0.014]
["bitfinex","BTCUSD",1725290990870,1.80241277,58701.0,58700.0,0.014]
["bitfinex","BTCUSD",1725290991317,1.533424,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725290991580,1.79164677,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725290991812,1.675024,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725290992024,1.79164677,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725290992692,1.79464677,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725290992915,1.79164677,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725290993813,1.80264677,58692.0,58691.0,0.0014]
["bitfinex","BTCUSD",1725290994269,1.81064677,58692.0,58691.0,0.0024]
["bitfinex","BTCUSD",1725290995183,1.83736522,58692.0,58691.0,0.0024]
["bitfinex","BTCUSD",1725290995866,1.81064677,58692.0,58691.0,0.0024]
["bitfinex","BTCUSD",1725290996797,1.694024,58692.0,58691.0,0.0024]
["bitfinex","BTCUSD",1725290997249,1.353263,58692.0,58691.0,0.0024]
["bitfinex","BTCUSD",1725290997482,1.37998139,58692.0,58691.0,0.0024]
["bitfinex","BTCUSD",1725290997703,1.353263,58692.0,58691.0,0.0024]
["bitfinex","BTCUSD",1725290999732,1.09913027,58692.0,58691.0,0.0024]
["bitfinex","BTCUSD",1725290999916,1.26951027,58692.0,58691.0,0.0024]
["bitfinex","BTCUSD",1725291000435,0.44638827,58692.0,58691.0,0.0024]
["bitfinex","BTCUSD",1725291000681,0.18938,58692.0,58691.0,0.0024]
["bitfinex","BTCUSD",1725291001869,0.019,58692.0,58691.0,0.0014]
["bitfinex","BTCUSD",1725291002101,0.18138,58692.0,58691.0,0.0014]
["bitfinex","BTCUSD",1725291002336,0.853902,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725291002559,0.996702,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725291002785,1.002702,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725291004667,0.008,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725291004674,0.008,58692.0,58691.0,0.170783]
["bitfinex","BTCUSD",1725291004900,0.008,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725291005324,0.008,58692.0,58691.0,0.170783]
["bitfinex","BTCUSD",1725291005774,0.008,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725291007383,0.008,58692.0,58691.0,0.170783]
["bitfinex","BTCUSD",1725291008599,0.008,58692.0,58691.0,0.936717]
["bitfinex","BTCUSD",1725291009298,0.008,58692.0,58691.0,1.357684]
["bitfinex","BTCUSD",1725291009766,0.008,58692.0,58691.0,1.016917]
["bitfinex","BTCUSD",1725291010016,0.008,58692.0,58691.0,0.0234]
["bitfinex","BTCUSD",1725291010237,0.006,58692.0,58691.0,0.53455]
["bitfinex","BTCUSD",1725291010478,0.170369,58696.0,58691.0,0.53455]
["bitfinex","BTCUSD",1725291010479,0.170369,58696.0,58692.0,0.17038]
["bitfinex","BTCUSD",1725291010714,0.340736,58697.0,58691.0,0.377167]
["bitfinex","BTCUSD",1725291010715,0.001,58692.0,58691.0,0.54855]
["bitfinex","BTCUSD",1725291011485,0.001,58692.0,58691.0,1.362684]
["bitfinex","BTCUSD",1725291012180,0.001,58692.0,58691.0,1.712684]
["bitfinex","BTCUSD",1725291013706,0.002,58692.0,58691.0,1.725684]
["bitfinex","BTCUSD",1725291016596,0.002,58692.0,58691.0,2.166451]
["bitfinex","BTCUSD",1725291017699,0.002,58692.0,58691.0,1.475684]
["bitfinex","BTCUSD",1725291019287,0.002,58692.0,58691.0,1.394584]
["bitfinex","BTCUSD",1725291020272,0.002,58692.0,58691.0,0.349283]
["bitfinex","BTCUSD",1725291020501,0.002,58692.0,58691.0,1.030817]
["bitfinex","BTCUSD",1725291021559,0.002,58692.0,58691.0,1.053817]
["bitfinex","BTCUSD",1725291025933,0.002,58692.0,58691.0,0.71305]
["bitfinex","BTCUSD",1725291026401,0.002,58692.0,58691.0,0.372283]
["bitfinex","BTCUSD",1725291026616,0.513141,58692.0,58691.0,0.1144]
["bitfinex","BTCUSD",1725291026861,0.513141,58692.0,58691.0,0.0144]
["bitfinex","BTCUSD",1725291027108,0.513141,58692.0,58691.0,0.1144]
["bitfinex","BTCUSD",1725291027593,0.853902,58692.0,58691.0,0.1144]
["bitfinex","BTCUSD",1725291029229,0.853902,58692.0,58691.0,0.0144]
["bitfinex","BTCUSD",1725291031206,0.993602,58692.0,58691.0,0.0144]
["bitfinex","BTCUSD",1725291031846,0.992602,58692.0,58691.0,0.0014]
["bitfinex","BTCUSD",1725291032268,1.333363,58692.0,58691.0,0.0014]
["bitfinex","BTCUSD",1725291032943,1.332363,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725291033385,1.333363,58692.0,58691.0,0.0104]
["bitfinex","BTCUSD",1725291034325,0.914902,58692.0,58691.0,0.0104]
["bitfinex","BTCUSD",1725291034975,0.852902,58692.0,58691.0,0.0104]
["bitfinex","BTCUSD",1725291038198,1.193663,58692.0,58691.0,0.0104]
["bitfinex","BTCUSD",1725291039468,0.852902,58692.0,58691.0,0.0104]
["bitfinex","BTCUSD",1725291042677,0.001,58692.0,58691.0,0.180783]
["bitfinex","BTCUSD",1725291042890,0.001,58692.0,58691.0,0.0104]
["bitfinex","BTCUSD",1725291044009,0.17138,58692.0,58691.0,0.0104]
["bitfinex","BTCUSD",1725291044227,0.001,58692.0,58691.0,0.0104]
["bitfinex","BTCUSD",1725291044689,0.001,58692.0,58691.0,0.180783]
["bitfinex","BTCUSD",1725291045140,0.001,58692.0,58691.0,0.52155]
["bitfinex","BTCUSD",1725291045606,0.001,58692.0,58691.0,0.180783]
["bitfinex","BTCUSD",1725291046337,0.001,58692.0,58691.0,0.54455]
["bitfinex","BTCUSD",1725291046776,0.001,58692.0,58691.0,0.885317]
["bitfinex","BTCUSD",1725291047022,0.001,58692.0,58691.0,1.029117]
["bitfinex","BTCUSD",1725291047253,0.001,58692.0,58691.0,1.369884]
["bitfinex","BTCUSD",1725291047982,0.001,58692.0,58691.0,1.42099399]
["bitfinex","BTCUSD",1725291048239,0.001,58692.0,58691.0,1.88731599]
["bitfinex","BTCUSD",1725291048478,0.001,58692.0,58691.0,1.84946693]
["bitfinex","BTCUSD",1725291048717,0.001,58692.0,58691.0,2.19223393]
["bitfinex","BTCUSD",1725291048948,0.001,58692.0,58691.0,2.87622525]
["bitfinex","BTCUSD",1725291049199,0.001,58692.0,58691.0,2.87942445]
["bitfinex","BTCUSD",1725291049453,0.001,58692.0,58691.0,2.90181093]
["bitfinex","BTCUSD",1725291049815,0.0267103,58718.0,58712.0,0.0628]
["bitfinex","BTCUSD",1725291050044,0.170303,58719.0,58715.0,0.170313]
["bitfinex","BTCUSD",1725291050542,0.170303,58719.0,58716.0,0.0114559]
["bitfinex","BTCUSD",1725291050753,0.170297,58721.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725291050996,0.400576,58724.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725291050997,0.170294,58722.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725291051228,0.170291,58723.0,58719.0,0.18174363]
["bitfinex","BTCUSD",1725291051478,0.170291,58723.0,58719.0,0.00044263]
["bitfinex","BTCUSD",1725291051479,0.170297,58721.0,58719.0,0.00044263]
["bitfinex","BTCUSD",1725291051717,0.34061,58719.0,58715.0,0.001]
["bitfinex","BTCUSD",1725291051927,0.170308,58717.0,58716.0,0.50540786]
["bitfinex","BTCUSD",1725291052140,0.170308,58717.0,58715.0,0.001]
["bitfinex","BTCUSD",1725291052578,0.170311,58716.0,58715.0,0.001]
["bitfinex","BTCUSD",1725291052789,0.170311,58716.0,58713.0,0.023]
["bitfinex","BTCUSD",1725291053005,0.170311,58716.0,58712.0,0.170321]
["bitfinex","BTCUSD",1725291053240,0.170303,58719.0,58712.0,0.340642]
["bitfinex","BTCUSD",1725291053472,0.170307,58718.0,58713.0,0.170319]
["bitfinex","BTCUSD",1725291053709,0.170309,58717.0,58713.0,0.170319]
["bitfinex","BTCUSD",1725291053938,0.170309,58717.0,58715.0,0.006]
["bitfinex","BTCUSD",1725291054160,0.170311,58716.0,58715.0,0.006]
["bitfinex","BTCUSD",1725291054394,0.177311,58716.0,58715.0,0.006]
["bitfinex","BTCUSD",1725291054621,0.170311,58716.0,58715.0,0.006]
["bitfinex","BTCUSD",1725291054842,0.170311,58716.0,58713.0,0.004]
["bitfinex","BTCUSD",1725291056150,0.170311,58716.0,58713.0,0.001]
["bitfinex","BTCUSD",1725291056419,0.06,58724.0,58715.0,0.006]
["bitfinex","BTCUSD",1725291056420,0.170294,58722.0,58715.0,0.006]
["bitfinex","BTCUSD",1725291056620,0.06,58724.0,58715.0,0.006]
["bitfinex","BTCUSD",1725291056621,0.170301,58720.0,58716.0,0.253409]
["bitfinex","BTCUSD",1725291057040,0.0613,58727.0,58716.0,0.0831]
["bitfinex","BTCUSD",1725291057306,0.170298,58721.0,58717.0,0.170307]
["bitfinex","BTCUSD",1725291057515,0.340577,58724.0,58719.0,0.170301]
["bitfinex","BTCUSD",1725291057739,0.0613,58727.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725291057740,0.170295,58722.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725291057945,0.1703,58720.0,58716.0,0.0841]
["bitfinex","BTCUSD",1725291058210,0.1703,58720.0,58717.0,0.170307]
["bitfinex","BTCUSD",1725291058428,0.340598,58721.0,58716.0,0.024]
["bitfinex","BTCUSD",1725291058648,0.340582,58723.0,58716.0,0.19431]
["bitfinex","BTCUSD",1725291058649,0.170304,58719.0,58716.0,0.19431]
["bitfinex","BTCUSD",1725291059068,0.170304,58719.0,58716.0,0.19331]
["bitfinex","BTCUSD",1725291059287,0.170304,58719.0,58716.0,0.024]
["bitfinex","BTCUSD",1725291059503,0.170304,58719.0,58717.0,0.023]
["bitfinex","BTCUSD",1725291059746,0.1703,58720.0,58716.0,0.171309]
["bitfinex","BTCUSD",1725291059940,0.1703,58720.0,58717.0,0.024]
["bitfinex","BTCUSD",1725291060163,0.170303,58719.0,58717.0,0.024]
["bitfinex","BTCUSD",1725291060389,0.510916,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1725291060617,0.510926,58717.0,58716.0,0.007]
["bitfinex","BTCUSD",1725291061132,0.170313,58716.0,58712.0,0.232222]
["bitfinex","BTCUSD",1725291061329,0.170313,58716.0,58713.0,0.023]
["bitfinex","BTCUSD",1725291061554,0.170314,58715.0,58713.0,0.023]
["bitfinex","BTCUSD",1725291062207,0.170317,58714.0,58713.0,0.023]
["bitfinex","BTCUSD",1725291062448,0.340623,58716.0,58713.0,0.023]
["bitfinex","BTCUSD",1725291062652,0.170319,58714.0,58712.0,0.0619]
["bitfinex","BTCUSD",1725291063498,0.340628,58715.0,58708.0,0.4769]
["bitfinex","BTCUSD",1725291063749,0.510951,58714.0,58713.0,0.01]
["bitfinex","BTCUSD",1725291064379,0.51096,58713.0,58712.0,0.001]
["bitfinex","BTCUSD",1725291064605,0.51096,58713.0,58712.0,0.013]
["bitfinex","BTCUSD",1725291064606,0.9908,58713.0,58712.0,0.013]
["bitfinex","BTCUSD",1725291064813,1.33144,58713.0,58712.0,0.013]
["bitfinex","BTCUSD",1725291065475,1.33144,58713.0,58712.0,0.012]
["bitfinex","BTCUSD",1725291066195,1.40356004,58713.0,58712.0,0.012]
["bitfinex","BTCUSD",1725291066427,1.40856004,58713.0,58712.0,0.013]
["bitfinex","BTCUSD",1725291066673,1.33644,58713.0,58712.0,0.001]
["bitfinex","BTCUSD",1725291067352,0.170343,58705.0,58700.0,0.270356]
["bitfinex","BTCUSD",1725291067588,0.511029,58705.0,58700.0,0.1]
["bitfinex","BTCUSD",1725291067810,0.17035,58703.0,58700.0,0.1]
["bitfinex","BTCUSD",1725291068037,0.17035,58703.0,58701.0,0.023]
["bitfinex","BTCUSD",1725291068268,0.170351,58702.0,58701.0,0.023]
["bitfinex","BTCUSD",1725291068963,0.851757,58702.0,58701.0,0.023]
["bitfinex","BTCUSD",1725291069178,0.851757,58702.0,58696.0,0.1]
["bitfinex","BTCUSD",1725291069179,0.170364,58698.0,58696.0,0.1]
["bitfinex","BTCUSD",1725291069398,0.170364,58698.0,58697.0,0.023]
["bitfinex","BTCUSD",1725291069615,0.17036,58699.0,58697.0,0.023]
["bitfinex","BTCUSD",1725291070787,0.001,58698.0,58697.0,0.037]
["bitfinex","BTCUSD",1725291070988,0.171363,58698.0,58697.0,0.037]
["bitfinex","BTCUSD",1725291071199,0.001,58698.0,58697.0,0.023]
["bitfinex","BTCUSD",1725291071672,0.51209,58698.0,58697.0,0.037]
["bitfinex","BTCUSD",1725291071887,0.51109,58698.0,58697.0,0.037]
["bitfinex","BTCUSD",1725291072115,0.51109,58698.0,58697.0,0.046]
["bitfinex","BTCUSD",1725291072562,0.51109,58698.0,58697.0,0.037]
["bitfinex","BTCUSD",1725291072749,0.51109,58698.0,58697.0,0.047]
["bitfinex","BTCUSD",1725291072750,0.51209,58698.0,58697.0,0.047]
["bitfinex","BTCUSD",1725291073001,0.51209,58698.0,58697.0,0.033]
["bitfinex","BTCUSD",1725291073439,0.51209,58698.0,58697.0,0.047]
["bitfinex","BTCUSD",1725291073940,0.171363,58698.0,58697.0,0.047]
["bitfinex","BTCUSD",1725291074151,0.001,58698.0,58697.0,0.217366]
["bitfinex","BTCUSD",1725291074381,0.51209,58698.0,58697.0,0.147]
["bitfinex","BTCUSD",1725291074597,0.171363,58698.0,58697.0,0.147]
["bitfinex","BTCUSD",1725291075026,0.51209,58698.0,58697.0,0.147]
["bitfinex","BTCUSD",1725291075479,0.51209,58698.0,58697.0,0.047]
["bitfinex","BTCUSD",1725291075696,1.193544,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1725291076365,1.193544,58698.0,58697.0,0.01]
["bitfinex","BTCUSD",1725291076631,0.511125,58694.0,58693.0,0.0614]
["bitfinex","BTCUSD",1725291077738,0.511125,58694.0,58693.0,0.0844]
["bitfinex","BTCUSD",1725291078832,0.18293349,58694.0,58693.0,0.0844]
["bitfinex","BTCUSD",1725291079299,0.18393349,58694.0,58693.0,0.0844]
["bitfinex","BTCUSD",1725291080175,0.18393349,58694.0,58693.0,0.0934]
["bitfinex","BTCUSD",1725291080408,0.001,58694.0,58693.0,0.0934]
["bitfinex","BTCUSD",1725291080637,0.171375,58694.0,58693.0,0.0934]
["bitfinex","BTCUSD",1725291080860,0.512125,58694.0,58693.0,0.009]
["bitfinex","BTCUSD",1725291082747,0.852875,58694.0,58693.0,0.009]
["bitfinex","BTCUSD",1725291087347,1.193625,58694.0,58693.0,0.009]
["bitfinex","BTCUSD",1725291087568,1.276425,58694.0,58693.0,0.009]
["bitfinex","BTCUSD",1725291088741,1.193625,58694.0,58693.0,0.009]
["bitfinex","BTCUSD",1725291089855,0.852875,58694.0,58693.0,0.009]
["bitfinex","BTCUSD",1725291090651,1.193625,58694.0,58693.0,0.009]
["bitfinex","BTCUSD",1725291091682,0.852875,58694.0,58693.0,0.009]
["bitfinex","BTCUSD",1725291092034,1.193625,58694.0,58693.0,0.009]
["bitfinex","BTCUSD",1725291094323,0.001,58694.0,58693.0,0.12566412]
["bitfinex","BTCUSD",1725291094556,0.001,58694.0,58693.0,0.72219812]
["bitfinex","BTCUSD",1725291094778,0.001,58694.0,58693.0,0.79979812]
["bitfinex","BTCUSD",1725291095232,0.001,58694.0,58693.0,0.172]
["bitfinex","BTCUSD",1725291095918,0.001,58694.0,58693.0,0.342378]
["bitfinex","BTCUSD",1725291097966,0.001,58694.0,58693.0,0.683134]
["bitfinex","BTCUSD",1725291100643,0.001,58694.0,58693.0,1.02389]
["bitfinex","BTCUSD",1725291101799,0.001,58694.0,58693.0,1.14055412]
["bitfinex","BTCUSD",1725291102529,0.001,58694.0,58693.0,0.605534]
["bitfinex","BTCUSD",1725291102751,0.001,58694.0,58693.0,0.543134]
["bitfinex","BTCUSD",1725291103845,0.001,58694.0,58693.0,0.88389]
["bitfinex","BTCUSD",1725291104062,0.001,58694.0,58693.0,0.94799]
["bitfinex","BTCUSD",1725291104280,0.001,58694.0,58693.0,1.02939]
["bitfinex","BTCUSD",1725291105387,0.001,58694.0,58693.0,0.009]
["bitfinex","BTCUSD",1725291106527,0.512125,58694.0,58693.0,0.009]
["bitfinex","BTCUSD",1725291106748,0.852875,58694.0,58693.0,0.009]
["bitfinex","BTCUSD",1725291109869,1.193625,58694.0,58693.0,0.009]
["bitfinex","BTCUSD",1725291112173,1.256525,58694.0,58693.0,0.009]
["bitfinex","BTCUSD",1725291120663,1.256525,58694.0,58693.0,0.0749]
["bitfinex","BTCUSD",1725291120664,0.001,58694.0,58693.0,0.0749]
["bitfinex","BTCUSD",1725291120883,0.001,58694.0,58693.0,1.02519]
["bitfinex","BTCUSD",1725291122047,0.170346,58704.0,58700.0,0.0646]
["bitfinex","BTCUSD",1725291122476,0.170346,58704.0,58700.0,0.234957]
["bitfinex","BTCUSD",1725291122695,0.170342,58706.0,58701.0,0.170354]
["bitfinex","BTCUSD",1725291122931,0.170341,58706.0,58702.0,0.170349]
["bitfinex","BTCUSD",1725291124330,0.007,58704.0,58703.0,0.170349]
["bitfinex","BTCUSD",1725291125693,0.170335,58708.0,58704.0,0.170345]
["bitfinex","BTCUSD",1725291125913,0.340631,58715.0,58705.0,0.572628]
["bitfinex","BTCUSD",1725291125914,0.01,58706.0,58705.0,0.572628]
["bitfinex","BTCUSD",1725291126136,0.01,58706.0,58705.0,1.02997812]
["bitfinex","BTCUSD",1725291126368,0.01,58706.0,58705.0,1.47196412]
["bitfinex","BTCUSD",1725291126829,0.01,58706.0,58705.0,1.46496412]
["bitfinex","BTCUSD",1725291127533,0.170311,58716.0,58712.0,0.170321]
["bitfinex","BTCUSD",1725291127771,0.340611,58718.0,58713.0,0.170319]
["bitfinex","BTCUSD",1725291127994,0.17031,58717.0,58714.0,0.0616]
["bitfinex","BTCUSD",1725291128233,0.170312,58716.0,58714.0,0.0616]
["bitfinex","BTCUSD",1725291128899,0.170312,58716.0,58714.0,0.0556]
["bitfinex","BTCUSD",1725291129375,0.001,58716.0,58714.0,0.225916]
["bitfinex","BTCUSD",1725291129615,0.007,58716.0,58714.0,0.226916]
["bitfinex","BTCUSD",1725291130051,0.006,58716.0,58714.0,0.226916]
["bitfinex","BTCUSD",1725291130302,0.007,58716.0,58714.0,0.227916]
["bitfinex","BTCUSD",1725291130522,0.007,58716.0,58715.0,0.87457]
["bitfinex","BTCUSD",1725291130988,0.170294,58722.0,58718.0,0.170303]
["bitfinex","BTCUSD",1725291131237,0.170283,58726.0,58718.0,0.34061]
["bitfinex","BTCUSD",1725291131464,0.170287,58725.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725291131918,0.170287,58725.0,58719.0,0.170302]
["bitfinex","BTCUSD",1725291131919,0.170292,58723.0,58719.0,0.170302]
["bitfinex","BTCUSD",1725291132808,0.170294,58722.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725291133021,0.340566,58726.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725291133237,0.170298,58721.0,58717.0,0.170308]
["bitfinex","BTCUSD",1725291133537,0.235799,58720.0,58719.0,0.001]
["bitfinex","BTCUSD",1725291133756,0.170314,58715.0,58713.0,0.04905603]
["bitfinex","BTCUSD",1725291134201,0.170314,58715.0,58711.0,0.0646]
["bitfinex","BTCUSD",1725291134417,0.170314,58715.0,58711.0,0.234924]
["bitfinex","BTCUSD",1725291134648,0.170318,58714.0,58711.0,0.0646]
["bitfinex","BTCUSD",1725291134907,0.34062,58717.0,58711.0,0.0646]
["bitfinex","BTCUSD",1725291135141,0.170312,58716.0,58711.0,0.234925]
["bitfinex","BTCUSD",1725291135379,0.170314,58715.0,58711.0,0.234925]
["bitfinex","BTCUSD",1725291135609,0.340627,58716.0,58711.0,0.0646]
["bitfinex","BTCUSD",1725291136085,0.170318,58714.0,58711.0,0.0646]
["bitfinex","BTCUSD",1725291136294,0.170318,58714.0,58713.0,0.005]
["bitfinex","BTCUSD",1725291136722,0.170318,58714.0,58711.0,0.0646]
["bitfinex","BTCUSD",1725291136932,0.172318,58714.0,58711.0,0.0646]
["bitfinex","BTCUSD",1725291137163,0.170318,58714.0,58711.0,0.0686]
["bitfinex","BTCUSD",1725291137410,0.340627,58716.0,58711.0,0.004]
["bitfinex","BTCUSD",1725291137637,0.916212,58712.0,58711.0,0.004]
["bitfinex","BTCUSD",1725291137868,1.256857,58712.0,58711.0,0.004]
["bitfinex","BTCUSD",1725291138765,1.19232,58709.0,58708.0,0.00207]
["bitfinex","BTCUSD",1725291139641,1.21903028,58709.0,58708.0,0.00207]
["bitfinex","BTCUSD",1725291140126,1.22003028,58709.0,58708.0,0.00307]
["bitfinex","BTCUSD",1725291140349,1.47428144,58709.0,58708.0,0.00307]
["bitfinex","BTCUSD",1725291140571,1.47328144,58709.0,58708.0,0.00207]
["bitfinex","BTCUSD",1725291140796,1.47428144,58709.0,58708.0,0.00307]
["bitfinex","BTCUSD",1725291141018,1.48828144,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291144348,1.82894444,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291146410,1.90694444,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291150472,1.91694444,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291156697,1.76894444,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291156990,0.89336728,58709.0,58708.0,0.06897]
["bitfinex","BTCUSD",1725291157213,0.89336728,58709.0,58708.0,0.14697]
["bitfinex","BTCUSD",1725291157438,0.866657,58709.0,58708.0,0.14697]
["bitfinex","BTCUSD",1725291159608,0.525994,58709.0,58708.0,0.14697]
["bitfinex","BTCUSD",1725291159822,0.866657,58709.0,58708.0,0.14697]
["bitfinex","BTCUSD",1725291161193,1.20732,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291162315,1.547983,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291163875,1.608083,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291164538,1.547983,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291168580,1.691883,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291169494,1.73280487,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291170888,1.65110487,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291171145,1.73370487,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291172720,1.82324079,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291173143,2.16390379,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291173368,2.16590379,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291173607,2.16390379,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291173845,1.59890487,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291176065,1.58890487,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291176303,1.59890487,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291176516,1.58890487,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291176736,1.59890487,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291176947,1.58890487,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291177372,1.59890487,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291177578,1.3311552,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291178033,1.4914862,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291178240,1.5014862,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291178450,1.4914862,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291179717,1.6362862,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291180549,1.6382862,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291183221,2.15750084,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291183866,2.6233162,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291184309,2.3966462,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291184530,2.2030772,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291184735,1.9889492,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291185396,1.9869492,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291185840,1.9769492,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291186059,1.8981492,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291186540,1.9081492,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291188326,1.9886492,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291188504,2.08833451,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291188704,2.11047754,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291189074,2.55747254,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291192602,2.23419296,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291192814,2.28249912,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291193281,2.18090036,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291193762,1.9866492,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291194015,2.10240036,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291194240,2.10440036,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291194705,2.272952,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291196242,2.10440036,58709.0,58708.0,0.00407]
["bitfinex","BTCUSD",1725291196668,2.10440036,58709.0,58696.0,0.04943158]
["bitfinex","BTCUSD",1725291196669,0.180366,58697.0,58696.0,0.04943158]
["bitfinex","BTCUSD",1725291196885,0.86183,58697.0,58696.0,0.04943158]
["bitfinex","BTCUSD",1725291197113,0.19625116,58698.0,58694.0,0.50540786]
["bitfinex","BTCUSD",1725291197114,0.521116,58695.0,58694.0,0.50540786]
["bitfinex","BTCUSD",1725291197337,0.521116,58695.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725291197338,0.513141,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725291197548,1.72967516,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725291199080,2.08043616,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725291199504,1.72767516,58692.0,58691.0,0.0064]
["bitfinex","BTCUSD",1725291201102,1.73367516,58692.0,58691.0,0.0074]
["bitfinex","BTCUSD",1725291201324,1.73367516,58692.0,58691.0,0.0014]
["bitfinex","BTCUSD",1725291201969,1.73567516,58692.0,58691.0,0.0014]
["bitfinex","BTCUSD",1725291202834,1.73367516,58692.0,58691.0,0.0014]
["bitfinex","BTCUSD",1725291203043,1.73367516,58692.0,58691.0,0.1449]
["bitfinex","BTCUSD",1725291203926,1.73367516,58692.0,58691.0,0.0014]
["bitfinex","BTCUSD",1725291205701,0.857902,58692.0,58691.0,0.1487]
["bitfinex","BTCUSD",1725291205950,0.857902,58692.0,58691.0,0.319083]
["bitfinex","BTCUSD",1725291205951,0.006,58692.0,58691.0,0.319083]
["bitfinex","BTCUSD",1725291206194,0.006,58692.0,58691.0,0.1487]
["bitfinex","BTCUSD",1725291206406,0.006,58692.0,58691.0,0.319083]
["bitfinex","BTCUSD",1725291206637,0.006,58692.0,58691.0,0.65985]
["bitfinex","BTCUSD",1725291206878,0.006,58692.0,58691.0,1.023617]
["bitfinex","BTCUSD",1725291207091,0.170357,58700.0,58696.0,0.1473]
["bitfinex","BTCUSD",1725291207323,0.170361,58699.0,58695.0,0.170371]
["bitfinex","BTCUSD",1725291207757,0.340715,58700.0,58695.0,0.170371]
["bitfinex","BTCUSD",1725291207987,0.170363,58699.0,58696.0,0.1473]
["bitfinex","BTCUSD",1725291208187,0.170363,58699.0,58697.0,0.1466]
["bitfinex","BTCUSD",1725291208400,0.170363,58699.0,58698.0,0.1466]
["bitfinex","BTCUSD",1725291208879,0.17036,58699.0,58697.0,0.1392]
["bitfinex","BTCUSD",1725291209100,0.17136,58699.0,58697.0,0.1392]
["bitfinex","BTCUSD",1725291209307,0.17136,58699.0,58698.0,0.1392]
["bitfinex","BTCUSD",1725291209717,0.17036,58699.0,58698.0,0.1392]
["bitfinex","BTCUSD",1725291209942,0.17136,58699.0,58698.0,0.1462]
["bitfinex","BTCUSD",1725291210844,0.512081,58699.0,58698.0,0.1472]
["bitfinex","BTCUSD",1725291211921,0.17136,58699.0,58698.0,0.1472]
["bitfinex","BTCUSD",1725291212619,0.512081,58699.0,58698.0,0.1472]
["bitfinex","BTCUSD",1725291212865,0.001,58699.0,58698.0,0.1472]
["bitfinex","BTCUSD",1725291213505,0.001,58699.0,58698.0,0.317563]
["bitfinex","BTCUSD",1725291213718,0.001,58699.0,58698.0,0.1472]
["bitfinex","BTCUSD",1725291215058,0.17136,58699.0,58698.0,0.1472]
["bitfinex","BTCUSD",1725291215492,0.001,58699.0,58698.0,0.317563]
["bitfinex","BTCUSD",1725291215782,0.001,58699.0,58698.0,0.65829]
["bitfinex","BTCUSD",1725291215999,0.001,58699.0,58698.0,1.022017]
["bitfinex","BTCUSD",1725291218230,0.001,58699.0,58698.0,2.34772216]
["bitfinex","BTCUSD",1725291218440,0.02671094,58727.0,58714.0,0.0662]
["bitfinex","BTCUSD",1725291218441,0.17031,58717.0,58714.0,0.0662]
["bitfinex","BTCUSD",1725291218655,0.170311,58716.0,58714.0,0.0662]
["bitfinex","BTCUSD",1725291218917,0.510942,58715.0,58714.0,0.0662]
["bitfinex","BTCUSD",1725291219978,0.85157,58715.0,58714.0,0.0662]
["bitfinex","BTCUSD",1725291220204,0.510942,58715.0,58714.0,0.0662]
["bitfinex","BTCUSD",1725291220890,0.512942,58715.0,58714.0,0.0662]
["bitfinex","BTCUSD",1725291221099,0.85357,58715.0,58714.0,0.0662]
["bitfinex","BTCUSD",1725291221537,1.194198,58715.0,58714.0,0.0702]
["bitfinex","BTCUSD",1725291222612,1.194198,58715.0,58714.0,0.004]
["bitfinex","BTCUSD",1725291225850,1.22090488,58715.0,58714.0,0.004]
["bitfinex","BTCUSD",1725291228949,0.88027688,58715.0,58714.0,0.004]
["bitfinex","BTCUSD",1725291229390,1.194198,58715.0,58714.0,0.004]
["bitfinex","BTCUSD",1725291231822,0.85357,58715.0,58714.0,0.0661]
["bitfinex","BTCUSD",1725291234983,1.194198,58715.0,58714.0,0.0661]
["bitfinex","BTCUSD",1725291235237,1.194198,58715.0,58714.0,0.004]
["bitfinex","BTCUSD",1725291238637,1.534826,58715.0,58714.0,0.004]
["bitfinex","BTCUSD",1725291239676,1.534826,58715.0,58714.0,0.1395]
["bitfinex","BTCUSD",1725291239677,1.194198,58715.0,58714.0,0.1395]
["bitfinex","BTCUSD",1725291240317,0.85357,58715.0,58714.0,0.1395]
["bitfinex","BTCUSD",1725291240534,0.172314,58715.0,58714.0,0.1395]
["bitfinex","BTCUSD",1725291240735,0.512942,58715.0,58714.0,0.1395]
["bitfinex","BTCUSD",1725291241896,0.85357,58715.0,58714.0,0.1395]
["bitfinex","BTCUSD",1725291242811,0.512942,58715.0,58714.0,0.1395]
["bitfinex","BTCUSD",1725291244600,0.002,58715.0,58714.0,0.1395]
["bitfinex","BTCUSD",1725291244860,0.002,58715.0,58714.0,1.44975498]
["bitfinex","BTCUSD",1725291245089,0.340496,58738.0,58728.0,0.340551]
["bitfinex","BTCUSD",1725291245387,0.0784,58747.0,58732.0,0.0627]
["bitfinex","BTCUSD",1725291245388,0.340502,58737.0,58732.0,0.0627]
["bitfinex","BTCUSD",1725291245617,0.0784,58747.0,58732.0,0.0627]
["bitfinex","BTCUSD",1725291245618,0.85131,58733.0,58732.0,0.0627]
["bitfinex","BTCUSD",1725291247174,0.85931,58733.0,58732.0,0.0637]
["bitfinex","BTCUSD",1725291247615,0.86031,58733.0,58732.0,0.0637]
["bitfinex","BTCUSD",1725291251131,0.519786,58733.0,58732.0,0.0637]
["bitfinex","BTCUSD",1725291251551,0.86031,58733.0,58732.0,0.0637]
["bitfinex","BTCUSD",1725291253320,0.519786,58733.0,58732.0,0.0867]
["bitfinex","BTCUSD",1725291254360,0.86031,58733.0,58732.0,0.0867]
["bitfinex","BTCUSD",1725291259466,0.86031,58733.0,58732.0,0.024]
["bitfinex","BTCUSD",1725291259662,0.86031,58733.0,58732.0,0.001]
["bitfinex","BTCUSD",1725291264198,0.009,58733.0,58732.0,0.1443]
["bitfinex","BTCUSD",1725291264430,0.009,58733.0,58732.0,1.07202695]
["bitfinex","BTCUSD",1725291264691,0.0089,58733.0,58732.0,1.61300972]
["bitfinex","BTCUSD",1725291264931,0.170207,58752.0,58748.0,0.170217]
["bitfinex","BTCUSD",1725291264932,0.170208,58752.0,58748.0,0.170217]
["bitfinex","BTCUSD",1725291265157,0.170208,58752.0,58743.0,0.35]
["bitfinex","BTCUSD",1725291265158,0.851047,58751.0,58750.0,0.1433]
["bitfinex","BTCUSD",1725291265596,0.851047,58751.0,58750.0,0.1663]
["bitfinex","BTCUSD",1725291265597,0.510528,58751.0,58750.0,0.1663]
["bitfinex","BTCUSD",1725291265814,0.510028,58751.0,58750.0,0.1663]
["bitfinex","BTCUSD",1725291266270,0.509928,58751.0,58750.0,0.1663]
["bitfinex","BTCUSD",1725291266488,0.850247,58751.0,58750.0,0.1663]
["bitfinex","BTCUSD",1725291266697,0.850247,58751.0,58750.0,0.0853]
["bitfinex","BTCUSD",1725291266698,0.509428,58751.0,58750.0,0.0853]
["bitfinex","BTCUSD",1725291266904,0.510428,58751.0,58750.0,0.0853]
["bitfinex","BTCUSD",1725291267115,0.850747,58751.0,58750.0,0.0853]
["bitfinex","BTCUSD",1725291267332,0.850747,58751.0,58750.0,0.0863]
["bitfinex","BTCUSD",1725291267333,0.850547,58751.0,58750.0,0.0863]
["bitfinex","BTCUSD",1725291267569,0.860547,58751.0,58750.0,0.0863]
["bitfinex","BTCUSD",1725291267780,0.520128,58751.0,58750.0,0.0863]
["bitfinex","BTCUSD",1725291268186,0.860547,58751.0,58750.0,0.0863]
["bitfinex","BTCUSD",1725291268402,0.520128,58751.0,58750.0,0.0863]
["bitfinex","BTCUSD",1725291268875,0.860547,58751.0,58750.0,0.0863]
["bitfinex","BTCUSD",1725291271239,0.011,58751.0,58750.0,0.70575116]
["bitfinex","BTCUSD",1725291271450,0.011,58751.0,58750.0,1.55681316]
["bitfinex","BTCUSD",1725291271687,0.011,58751.0,58750.0,1.99723816]
["bitfinex","BTCUSD",1725291271895,0.011,58751.0,58750.0,2.00723816]
["bitfinex","BTCUSD",1725291272336,0.011,58751.0,58750.0,1.99723816]
["bitfinex","BTCUSD",1725291272609,0.01,58751.0,58750.0,1.99723816]
["bitfinex","BTCUSD",1725291273252,0.01,58751.0,58750.0,2.00723816]
["bitfinex","BTCUSD",1725291273461,0.170165,58767.0,58763.0,0.1391]
["bitfinex","BTCUSD",1725291273665,0.170165,58767.0,58764.0,0.023]
["bitfinex","BTCUSD",1725291274115,0.17016,58768.0,58764.0,0.023]
["bitfinex","BTCUSD",1725291274324,0.170157,58769.0,58764.0,0.02640309]
["bitfinex","BTCUSD",1725291274532,0.170157,58769.0,58765.0,0.170168]
["bitfinex","BTCUSD",1725291274736,0.170157,58769.0,58766.0,0.023]
["bitfinex","BTCUSD",1725291275179,0.340271,58777.0,58767.0,0.19425116]
["bitfinex","BTCUSD",1725291275382,0.170135,58777.0,58771.0,0.247051]
["bitfinex","BTCUSD",1725291275646,0.340261,58779.0,58771.0,0.247051]
["bitfinex","BTCUSD",1725291275647,0.170133,58778.0,58771.0,0.650354]
["bitfinex","BTCUSD",1725291275879,0.34024,58782.0,58771.0,0.69745416]
["bitfinex","BTCUSD",1725291276085,0.0611,58790.0,58772.0,0.00340244]
["bitfinex","BTCUSD",1725291276297,0.34021,58788.0,58779.0,0.19425116]
["bitfinex","BTCUSD",1725291276508,0.34021,58788.0,58781.0,0.170122]
["bitfinex","BTCUSD",1725291276509,0.170109,58786.0,58781.0,0.170122]
["bitfinex","BTCUSD",1725291276726,0.34021,58788.0,58782.0,0.170118]
["bitfinex","BTCUSD",1725291276943,0.340214,58787.0,58783.0,0.023]
["bitfinex","BTCUSD",1725291277152,0.0625,58797.0,58783.0,0.023]
["bitfinex","BTCUSD",1725291277153,0.0625,58797.0,58783.0,0.022]
["bitfinex","BTCUSD",1725291277365,0.170112,58785.0,58783.0,0.022]
["bitfinex","BTCUSD",1725291277594,0.3402,58789.0,58779.0,0.67893701]
["bitfinex","BTCUSD",1725291277854,0.170109,58786.0,58782.0,0.001]
["bitfinex","BTCUSD",1725291278043,0.170111,58785.0,58782.0,0.001]
["bitfinex","BTCUSD",1725291278258,0.170111,58785.0,58780.0,0.19425116]
["bitfinex","BTCUSD",1725291278462,0.171111,58785.0,58780.0,0.1976533]
["bitfinex","BTCUSD",1725291278667,0.001,58785.0,58784.0,0.170114]
["bitfinex","BTCUSD",1725291278885,0.0622,58800.0,58784.0,0.19425116]
["bitfinex","BTCUSD",1725291279137,0.0622,58800.0,58781.0,0.1424]
["bitfinex","BTCUSD",1725291279138,0.170115,58784.0,58781.0,0.6193]
["bitfinex","BTCUSD",1725291279367,0.001,58786.0,58784.0,0.170112]
["bitfinex","BTCUSD",1725291279582,0.001,58786.0,58785.0,0.023]
["bitfinex","BTCUSD",1725291279819,0.001,58786.0,58785.0,0.02640185]
["bitfinex","BTCUSD",1725291280043,0.001,58786.0,58785.0,0.02640183]
["bitfinex","BTCUSD",1725291280310,0.001,58786.0,58785.0,0.023]
["bitfinex","BTCUSD",1725291280517,0.340174,58794.0,58786.0,0.690216]
["bitfinex","BTCUSD",1725291280739,0.340163,58796.0,58788.0,0.0813]
["bitfinex","BTCUSD",1725291280954,0.170092,58792.0,58789.0,0.023]
["bitfinex","BTCUSD",1725291281153,0.340176,58793.0,58789.0,0.023]
["bitfinex","BTCUSD",1725291281365,0.340173,58794.0,58789.0,0.023]
["bitfinex","BTCUSD",1725291281613,0.170092,58792.0,58789.0,0.023]
["bitfinex","BTCUSD",1725291281811,0.170094,58791.0,58789.0,0.023]
["bitfinex","BTCUSD",1725291282034,0.340135,58801.0,58789.0,0.023]
["bitfinex","BTCUSD",1725291282035,0.510289,58790.0,58789.0,0.023]
["bitfinex","BTCUSD",1725291282244,0.510289,58790.0,58789.0,0.001]
["bitfinex","BTCUSD",1725291282485,0.170096,58790.0,58789.0,0.001]
["bitfinex","BTCUSD",1725291282729,0.001,58792.0,58789.0,0.0616]
["bitfinex","BTCUSD",1725291282943,0.001,58792.0,58790.0,0.023]
["bitfinex","BTCUSD",1725291283172,0.171091,58792.0,58790.0,0.023]
["bitfinex","BTCUSD",1725291283590,0.170091,58792.0,58790.0,0.023]
["bitfinex","BTCUSD",1725291284056,0.170085,58794.0,58791.0,0.0813]
["bitfinex","BTCUSD",1725291284272,0.170085,58794.0,58792.0,0.023]
["bitfinex","BTCUSD",1725291285167,0.170074,58798.0,58794.0,0.170083]
["bitfinex","BTCUSD",1725291285404,0.170076,58798.0,58795.0,0.023]
["bitfinex","BTCUSD",1725291285661,0.170078,58797.0,58795.0,0.023]
["bitfinex","BTCUSD",1725291286098,0.170079,58796.0,58795.0,0.023]
["bitfinex","BTCUSD",1725291286326,0.340144,58799.0,58795.0,0.023]
["bitfinex","BTCUSD",1725291286531,0.340144,58799.0,58794.0,0.023]
["bitfinex","BTCUSD",1725291286745,0.340144,58799.0,58795.0,0.00340127]
["bitfinex","BTCUSD",1725291286948,0.340131,58801.0,58795.0,0.00340127]
["bitfinex","BTCUSD",1725291286949,0.170073,58798.0,58796.0,0.023]
["bitfinex","BTCUSD",1725291287151,0.340131,58801.0,58796.0,0.524078]
["bitfinex","BTCUSD",1725291287152,0.170073,58799.0,58796.0,0.524078]
["bitfinex","BTCUSD",1725291287360,0.170073,58799.0,58797.0,0.0623]
["bitfinex","BTCUSD",1725291287573,0.170073,58799.0,58798.0,0.023]
["bitfinex","BTCUSD",1725291288443,0.510214,58799.0,58798.0,0.023]
["bitfinex","BTCUSD",1725291288874,0.170073,58799.0,58798.0,0.023]
["bitfinex","BTCUSD",1725291289319,0.510214,58799.0,58798.0,0.023]
["bitfinex","BTCUSD",1725291289976,0.510214,58799.0,58798.0,0.024]
["bitfinex","BTCUSD",1725291290610,0.170073,58799.0,58798.0,0.024]
["bitfinex","BTCUSD",1725291290831,0.510214,58799.0,58798.0,0.024]
["bitfinex","BTCUSD",1725291291038,0.915355,58799.0,58798.0,0.024]
["bitfinex","BTCUSD",1725291291245,0.915355,58799.0,58798.0,0.001]
["bitfinex","BTCUSD",1725291291452,1.255496,58799.0,58798.0,0.001]
["bitfinex","BTCUSD",1725291292762,1.334196,58799.0,58798.0,0.001]
["bitfinex","BTCUSD",1725291293265,1.190496,58799.0,58798.0,0.001]
["bitfinex","BTCUSD",1725291295253,1.530637,58799.0,58798.0,0.001]
["bitfinex","BTCUSD",1725291296796,1.611837,58799.0,58798.0,0.001]
["bitfinex","BTCUSD",1725291296998,1.677337,58799.0,58798.0,0.001]
["bitfinex","BTCUSD",1725291298098,2.18602964,58799.0,58798.0,0.001]
["bitfinex","BTCUSD",1725291298982,2.017478,58799.0,58798.0,0.001]
["bitfinex","BTCUSD",1725291299194,2.017478,58799.0,58798.0,0.002]
["bitfinex","BTCUSD",1725291299622,2.017478,58799.0,58798.0,0.001]
["bitfinex","BTCUSD",1725291300050,1.190696,58789.0,58788.0,0.4769]
["bitfinex","BTCUSD",1725291301178,0.51036,58782.0,58781.0,0.50540786]
["bitfinex","BTCUSD",1725291301390,0.51036,58782.0,58781.0,0.62840786]
["bitfinex","BTCUSD",1725291301598,0.51036,58782.0,58781.0,0.123]
["bitfinex","BTCUSD",1725291301808,0.17012,58782.0,58781.0,0.123]
["bitfinex","BTCUSD",1725291302025,0.51036,58782.0,58781.0,0.123]
["bitfinex","BTCUSD",1725291302441,0.51036,58782.0,58781.0,0.023]
["bitfinex","BTCUSD",1725291302660,0.8516,58782.0,58781.0,0.008]
["bitfinex","BTCUSD",1725291302874,0.8516,58782.0,58781.0,0.031]
["bitfinex","BTCUSD",1725291303097,0.8516,58782.0,58781.0,0.008]
["bitfinex","BTCUSD",1725291303366,0.8516,58782.0,58781.0,0.011]
["bitfinex","BTCUSD",1725291306829,0.001,58782.0,58781.0,0.034]
["bitfinex","BTCUSD",1725291307470,0.001,58782.0,58781.0,0.134]
["bitfinex","BTCUSD",1725291308330,0.17112,58782.0,58781.0,0.134]
["bitfinex","BTCUSD",1725291308542,0.001,58782.0,58781.0,0.134]
["bitfinex","BTCUSD",1725291308768,0.001,58782.0,58781.0,0.034]
["bitfinex","BTCUSD",1725291308988,0.17112,58782.0,58781.0,0.034]
["bitfinex","BTCUSD",1725291309191,0.001,58782.0,58781.0,0.034]
["bitfinex","BTCUSD",1725291309836,0.001,58782.0,58781.0,0.264222]
["bitfinex","BTCUSD",1725291310059,0.001,58782.0,58781.0,0.36762406]
["bitfinex","BTCUSD",1725291310266,0.001,58782.0,58781.0,0.70786906]
["bitfinex","BTCUSD",1725291311150,0.001,58782.0,58781.0,0.79066906]
["bitfinex","BTCUSD",1725291311393,0.001,58782.0,58781.0,1.48115906]
["bitfinex","BTCUSD",1725291311636,0.001,58782.0,58781.0,1.50115906]
["bitfinex","BTCUSD",1725291311848,0.001,58782.0,58781.0,1.477757]
["bitfinex","BTCUSD",1725291312054,0.001,58782.0,58781.0,1.56385717]
["bitfinex","BTCUSD",1725291312266,0.170085,58794.0,58789.0,0.484997]
["bitfinex","BTCUSD",1725291312473,0.34015,58798.0,58789.0,0.484997]
["bitfinex","BTCUSD",1725291312474,0.170083,58795.0,58792.0,0.170091]
["bitfinex","BTCUSD",1725291312706,0.170083,58795.0,58793.0,0.023]
["bitfinex","BTCUSD",1725291312900,0.340154,58797.0,58793.0,0.023]
["bitfinex","BTCUSD",1725291313312,0.170083,58795.0,58793.0,0.023]
["bitfinex","BTCUSD",1725291313761,0.170082,58795.0,58792.0,0.023]
["bitfinex","BTCUSD",1725291313984,0.170082,58795.0,58792.0,0.17009]
["bitfinex","BTCUSD",1725291314205,0.340139,58800.0,58793.0,0.023]
["bitfinex","BTCUSD",1725291314206,0.17008,58796.0,58793.0,0.023]
["bitfinex","BTCUSD",1725291314407,0.170076,58798.0,58794.0,0.170085]
["bitfinex","BTCUSD",1725291314641,0.170076,58798.0,58795.0,0.023]
["bitfinex","BTCUSD",1725291314845,0.170076,58798.0,58796.0,0.065]
["bitfinex","BTCUSD",1725291315071,0.170076,58798.0,58797.0,0.023]
["bitfinex","BTCUSD",1725291316146,0.170076,58798.0,58797.0,0.026]
["bitfinex","BTCUSD",1725291316579,0.510223,58798.0,58797.0,0.026]
["bitfinex","BTCUSD",1725291317454,0.170076,58798.0,58797.0,0.026]
["bitfinex","BTCUSD",1725291317674,0.510223,58798.0,58797.0,0.026]
["bitfinex","BTCUSD",1725291317813,0.170076,58798.0,58797.0,0.026]
["bitfinex","BTCUSD",1725291318014,0.511223,58798.0,58797.0,0.026]
["bitfinex","BTCUSD",1725291319343,0.85137,58798.0,58797.0,0.003]
["bitfinex","BTCUSD",1725291319910,0.93087,58798.0,58797.0,0.003]
["bitfinex","BTCUSD",1725291320140,1.271017,58798.0,58797.0,0.003]
["bitfinex","BTCUSD",1725291324261,1.191517,58798.0,58797.0,0.003]
["bitfinex","BTCUSD",1725291325913,0.85137,58798.0,58797.0,0.003]
["bitfinex","BTCUSD",1725291334000,1.332717,58798.0,58797.0,0.003]
["bitfinex","BTCUSD",1725291335345,0.510307,58788.0,58787.0,0.003]
["bitfinex","BTCUSD",1725291335561,0.170102,58788.0,58787.0,0.023]
["bitfinex","BTCUSD",1725291336010,0.170102,58788.0,58786.0,0.023]
["bitfinex","BTCUSD",1725291336942,0.340194,58790.0,58786.0,0.023]
["bitfinex","BTCUSD",1725291336943,0.510316,58787.0,58786.0,0.023]
["bitfinex","BTCUSD",1725291337158,0.170111,58785.0,58783.0,0.023]
["bitfinex","BTCUSD",1725291337385,0.170111,58785.0,58783.0,0.123]
["bitfinex","BTCUSD",1725291338676,0.171112,58785.0,58783.0,0.137]
["bitfinex","BTCUSD",1725291339870,0.170114,58784.0,58783.0,0.147]
["bitfinex","BTCUSD",1725291340096,1.190798,58784.0,58783.0,0.024]
["bitfinex","BTCUSD",1725291340971,1.190798,58784.0,58783.0,0.01]
["bitfinex","BTCUSD",1725291341191,0.850585,58783.0,58782.0,0.05100755]
["bitfinex","BTCUSD",1725291341637,1.3788103,58783.0,58782.0,0.05100755]
["bitfinex","BTCUSD",1725291341861,0.850657,58778.0,58777.0,0.01598482]
["bitfinex","BTCUSD",1725291342506,0.17014,58775.0,58772.0,0.00340256]
["bitfinex","BTCUSD",1725291342762,0.170137,58776.0,58774.0,0.04346039]
["bitfinex","BTCUSD",1725291343018,0.170137,58776.0,58775.0,0.023]
["bitfinex","BTCUSD",1725291343466,0.170142,58775.0,58773.0,0.023]
["bitfinex","BTCUSD",1725291343934,0.170142,58775.0,58774.0,0.008]
["bitfinex","BTCUSD",1725291344162,0.170142,58775.0,58774.0,0.023]
["bitfinex","BTCUSD",1725291344601,0.170143,58774.0,58773.0,0.023]
["bitfinex","BTCUSD",1725291345041,0.170143,58774.0,58772.0,0.023]
["bitfinex","BTCUSD",1725291347979,0.172143,58774.0,58772.0,0.046]
["bitfinex","BTCUSD",1725291348440,0.002,58774.0,58772.0,0.216148]
["bitfinex","BTCUSD",1725291348682,0.002,58774.0,58772.0,0.21955058]
["bitfinex","BTCUSD",1725291348904,0.002,58774.0,58772.0,0.04940258]
["bitfinex","BTCUSD",1725291349200,0.172143,58774.0,58772.0,0.04940258]
["bitfinex","BTCUSD",1725291349435,0.172143,58774.0,58772.0,0.046]
["bitfinex","BTCUSD",1725291350571,0.170146,58773.0,58772.0,0.046]
["bitfinex","BTCUSD",1725291350791,0.172143,58774.0,58772.0,0.046]
["bitfinex","BTCUSD",1725291351482,0.171143,58774.0,58772.0,0.032]
["bitfinex","BTCUSD",1725291351712,0.171143,58774.0,58772.0,0.046]
["bitfinex","BTCUSD",1725291351928,0.001,58773.0,58772.0,0.046]
["bitfinex","BTCUSD",1725291352359,0.001,58773.0,58772.0,0.21955163]
["bitfinex","BTCUSD",1725291353052,0.001,58774.0,58773.0,0.170146]
["bitfinex","BTCUSD",1725291353307,0.001,58774.0,58773.0,0.023]
["bitfinex","BTCUSD",1725291353308,0.511429,58774.0,58773.0,0.023]
["bitfinex","BTCUSD",1725291353532,0.172143,58774.0,58773.0,0.023]
["bitfinex","BTCUSD",1725291353773,0.511429,58774.0,58773.0,0.023]
["bitfinex","BTCUSD",1725291353999,0.510429,58774.0,58773.0,0.023]
["bitfinex","BTCUSD",1725291354225,0.171146,58773.0,58772.0,0.046]
["bitfinex","BTCUSD",1725291354439,0.171146,58773.0,58772.0,0.037]
["bitfinex","BTCUSD",1725291354657,0.170146,58773.0,58772.0,0.023]
["bitfinex","BTCUSD",1725291355799,0.510438,58773.0,58772.0,0.023]
["bitfinex","BTCUSD",1725291356445,0.17015,58772.0,58771.0,0.023]
["bitfinex","BTCUSD",1725291356959,0.510448,58772.0,58770.0,0.023]
["bitfinex","BTCUSD",1725291357176,0.001,58773.0,58770.0,0.023]
["bitfinex","BTCUSD",1725291357397,0.170151,58771.0,58770.0,0.023]
["bitfinex","BTCUSD",1725291359981,0.001,58771.0,58770.0,0.032]
["bitfinex","BTCUSD",1725291360199,0.002,58771.0,58770.0,0.037]
["bitfinex","BTCUSD",1725291360416,0.172151,58771.0,58770.0,0.037]
["bitfinex","BTCUSD",1725291361892,0.512454,58771.0,58770.0,0.037]
["bitfinex","BTCUSD",1725291362108,0.990957,58771.0,58770.0,0.037]
["bitfinex","BTCUSD",1725291362323,1.33126,58771.0,58770.0,0.037]
["bitfinex","BTCUSD",1725291362731,0.650654,58771.0,58770.0,0.037]
["bitfinex","BTCUSD",1725291363186,0.990957,58771.0,58770.0,0.037]
["bitfinex","BTCUSD",1725291363832,0.913757,58771.0,58770.0,0.037]
["bitfinex","BTCUSD",1725291365133,0.852757,58771.0,58770.0,0.037]
["bitfinex","BTCUSD",1725291365793,0.8526997,58771.0,58770.0,0.037]
["bitfinex","BTCUSD",1725291369049,0.1720937,58771.0,58770.0,0.1018]
["bitfinex","BTCUSD",1725291369268,0.1720937,58771.0,58770.0,0.1017]
["bitfinex","BTCUSD",1725291369719,0.1720937,58771.0,58770.0,0.1771]
["bitfinex","BTCUSD",1725291370436,0.5123967,58771.0,58770.0,0.1767]
["bitfinex","BTCUSD",1725291370665,0.5123967,58771.0,58770.0,0.1765]
["bitfinex","BTCUSD",1725291370930,0.8526997,58771.0,58770.0,0.1005]
["bitfinex","BTCUSD",1725291371159,0.5123967,58771.0,58770.0,0.0357]
["bitfinex","BTCUSD",1725291371375,0.5123967,58771.0,58770.0,0.0352]
["bitfinex","BTCUSD",1725291371615,0.5742967,58771.0,58770.0,0.0351]
["bitfinex","BTCUSD",1725291371848,0.5742967,58771.0,58770.0,0.035]
["bitfinex","BTCUSD",1725291372098,0.5742967,58771.0,58770.0,0.0349]
["bitfinex","BTCUSD",1725291373542,0.5742967,58771.0,58770.0,0.014]
["bitfinex","BTCUSD",1725291373543,1.44880206,58771.0,58770.0,0.014]
["bitfinex","BTCUSD",1725291373789,1.78910506,58771.0,58770.0,0.014]
["bitfinex","BTCUSD",1725291375907,1.5952057,58771.0,58770.0,0.014]
["bitfinex","BTCUSD",1725291379597,1.2549027,58771.0,58770.0,0.014]
["bitfinex","BTCUSD",1725291383580,0.5123967,58771.0,58770.0,0.014]
["bitfinex","BTCUSD",1725291383828,0.5123967,58771.0,58770.0,0.622663]
["bitfinex","BTCUSD",1725291383829,0.0019427,58771.0,58770.0,0.622663]
["bitfinex","BTCUSD",1725291384054,0.0019427,58771.0,58770.0,1.024472]
["bitfinex","BTCUSD",1725291386643,0.0019427,58771.0,58770.0,1.374781]
["bitfinex","BTCUSD",1725291386875,0.0019427,58771.0,58770.0,1.48955856]
["bitfinex","BTCUSD",1725291387336,0.0019427,58771.0,58770.0,1.61692901]
["bitfinex","BTCUSD",1725291387599,0.0009427,58771.0,58770.0,1.48255856]
["bitfinex","BTCUSD",1725291387840,0.0019427,58771.0,58770.0,1.59140618]
["bitfinex","BTCUSD",1725291388294,0.0009427,58771.0,58770.0,1.58440618]
["bitfinex","BTCUSD",1725291388530,0.001,58771.0,58770.0,1.58240618]
["bitfinex","BTCUSD",1725291388989,0.001,58771.0,58770.0,1.59240618]
["bitfinex","BTCUSD",1725291389674,0.001,58771.0,58770.0,1.58240618]
["bitfinex","BTCUSD",1725291389898,0.001,58771.0,58770.0,1.59640618]
["bitfinex","BTCUSD",1725291390197,0.001,58771.0,58770.0,1.93671518]
["bitfinex","BTCUSD",1725291390423,0.001,58771.0,58770.0,1.83686756]
["bitfinex","BTCUSD",1725291390656,0.001,58771.0,58770.0,1.96423801]
["bitfinex","BTCUSD",1725291390883,0.001,58771.0,58770.0,1.83686756]
["bitfinex","BTCUSD",1725291391108,0.001,58771.0,58770.0,1.96423801]
["bitfinex","BTCUSD",1725291391328,0.001,58771.0,58770.0,1.83686756]
["bitfinex","BTCUSD",1725291391543,0.001,58771.0,58770.0,1.96402582]
["bitfinex","BTCUSD",1725291391755,0.001,58771.0,58770.0,1.85542995]
["bitfinex","BTCUSD",1725291392206,0.001,58771.0,58770.0,1.98258821]
["bitfinex","BTCUSD",1725291392435,0.001,58771.0,58770.0,1.96981065]
["bitfinex","BTCUSD",1725291392659,0.001,58771.0,58770.0,2.44708761]
["bitfinex","BTCUSD",1725291392880,0.001,58771.0,58770.0,2.94671443]
["bitfinex","BTCUSD",1725291393149,0.0619,58810.0,58789.0,0.0617]
["bitfinex","BTCUSD",1725291393373,0.12859388,58814.0,58805.0,0.340106]
["bitfinex","BTCUSD",1725291393374,0.10647271,58814.0,58805.0,0.340106]
["bitfinex","BTCUSD",1725291393594,0.10647271,58814.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725291393595,0.170036,58811.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725291393815,0.340061,58813.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725291394074,0.17004,58810.0,58802.0,0.04945616]
["bitfinex","BTCUSD",1725291394314,0.1417,58814.0,58802.0,0.04945616]
["bitfinex","BTCUSD",1725291394315,0.170042,58809.0,58804.0,0.170055]
["bitfinex","BTCUSD",1725291394558,0.340075,58811.0,58804.0,0.170056]
["bitfinex","BTCUSD",1725291394842,0.340075,58811.0,58802.0,0.55486402]
["bitfinex","BTCUSD",1725291394843,0.170043,58809.0,58805.0,0.023]
["bitfinex","BTCUSD",1725291395097,0.170038,58811.0,58805.0,0.170051]
["bitfinex","BTCUSD",1725291395354,0.170042,58809.0,58806.0,0.023]
["bitfinex","BTCUSD",1725291395606,0.170049,58807.0,58804.0,0.023]
["bitfinex","BTCUSD",1725291395850,0.572877,58803.0,58802.0,0.04945616]
["bitfinex","BTCUSD",1725291396086,0.170059,58803.0,58796.0,0.404558]
["bitfinex","BTCUSD",1725291396331,0.418212,58805.0,58797.0,0.023]
["bitfinex","BTCUSD",1725291396598,0.170048,58807.0,58801.0,0.170063]
["bitfinex","BTCUSD",1725291396788,0.063,58810.0,58801.0,0.170063]
["bitfinex","BTCUSD",1725291396789,0.170051,58806.0,58802.0,0.023]
["bitfinex","BTCUSD",1725291397043,0.340093,58808.0,58803.0,0.062]
["bitfinex","BTCUSD",1725291397286,0.170044,58808.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725291397510,0.170042,58809.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725291397743,0.340077,58811.0,58806.0,0.023]
["bitfinex","BTCUSD",1725291397955,0.170049,58807.0,58804.0,0.023]
["bitfinex","BTCUSD",1725291398430,0.170044,58808.0,58804.0,0.193056]
["bitfinex","BTCUSD",1725291398656,0.170044,58808.0,58804.0,0.274056]
["bitfinex","BTCUSD",1725291398896,0.063,58814.0,58805.0,0.00340078]
["bitfinex","BTCUSD",1725291399149,0.003,58811.0,58810.0,0.652611]
["bitfinex","BTCUSD",1725291399370,0.003,58811.0,58810.0,0.992689]
["bitfinex","BTCUSD",1725291399596,0.003,58811.0,58810.0,1.355767]
["bitfinex","BTCUSD",1725291400056,0.003,58811.0,58810.0,0.675611]
["bitfinex","BTCUSD",1725291400305,0.0634,58820.0,58810.0,0.023]
["bitfinex","BTCUSD",1725291400306,0.340037,58817.0,58810.0,0.023]
["bitfinex","BTCUSD",1725291400537,0.339961,58831.0,58810.0,0.023]
["bitfinex","BTCUSD",1725291400538,0.170009,58821.0,58812.0,0.35]
["bitfinex","BTCUSD",1725291400787,0.170009,58821.0,58817.0,0.170018]
["bitfinex","BTCUSD",1725291401222,0.170009,58821.0,58818.0,0.023]
["bitfinex","BTCUSD",1725291401687,0.065,58831.0,58820.0,0.1443]
["bitfinex","BTCUSD",1725291401916,0.0769,58835.0,58820.0,0.99435]
["bitfinex","BTCUSD",1725291401917,0.004,58821.0,58820.0,0.99435]
["bitfinex","BTCUSD",1725291402129,0.004,58821.0,58820.0,1.33437]
["bitfinex","BTCUSD",1725291402363,0.169979,58831.0,58826.0,0.169991]
["bitfinex","BTCUSD",1725291402605,0.169979,58831.0,58827.0,0.192989]
["bitfinex","BTCUSD",1725291403138,0.169985,58829.0,58827.0,0.023]
["bitfinex","BTCUSD",1725291403377,0.339948,58833.0,58821.0,0.50540786]
["bitfinex","BTCUSD",1725291403378,0.339963,58830.0,58826.0,0.023]
["bitfinex","BTCUSD",1725291403621,0.169985,58829.0,58822.0,0.52840786]
["bitfinex","BTCUSD",1725291403872,0.339963,58830.0,58822.0,0.023]
["bitfinex","BTCUSD",1725291404095,0.0637,58829.0,58822.0,0.023]
["bitfinex","BTCUSD",1725291404343,0.0637,58829.0,58823.0,0.00339976]
["bitfinex","BTCUSD",1725291404344,0.16999,58827.0,58823.0,0.00339976]
["bitfinex","BTCUSD",1725291404586,0.169988,58828.0,58824.0,0.192997]
["bitfinex","BTCUSD",1725291404803,0.33997,58829.0,58824.0,0.023]
["bitfinex","BTCUSD",1725291405040,0.339957,58831.0,58823.0,0.340001]
["bitfinex","BTCUSD",1725291405276,0.169989,58828.0,58824.0,0.0869]
["bitfinex","BTCUSD",1725291405522,0.169987,58828.0,58827.0,0.007]
["bitfinex","BTCUSD",1725291406005,0.169987,58828.0,58827.0,0.023]
["bitfinex","BTCUSD",1725291406476,0.169987,58828.0,58825.0,0.023]
["bitfinex","BTCUSD",1725291406918,0.339967,58830.0,58825.0,0.023]
["bitfinex","BTCUSD",1725291407155,0.169992,58826.0,58825.0,0.023]
["bitfinex","BTCUSD",1725291407650,0.169992,58826.0,58822.0,0.023]
["bitfinex","BTCUSD",1725291407651,0.339985,58826.0,58822.0,0.023]
["bitfinex","BTCUSD",1725291407868,0.509977,58826.0,58825.0,0.005]
["bitfinex","BTCUSD",1725291408101,0.509977,58826.0,58825.0,0.023]
["bitfinex","BTCUSD",1725291408320,0.169992,58826.0,58825.0,0.023]
["bitfinex","BTCUSD",1725291408528,0.169992,58826.0,58821.0,0.170006]
["bitfinex","BTCUSD",1725291408529,0.169992,58826.0,58822.0,0.023]
["bitfinex","BTCUSD",1725291408745,0.339968,58829.0,58822.0,0.023]
["bitfinex","BTCUSD",1725291408746,0.169996,58825.0,58822.0,0.023]
["bitfinex","BTCUSD",1725291408983,0.339958,58831.0,58825.0,0.008]
["bitfinex","BTCUSD",1725291409238,0.169987,58828.0,58826.0,0.023]
["bitfinex","BTCUSD",1725291409682,0.169983,58830.0,58826.0,0.192992]
["bitfinex","BTCUSD",1725291409897,0.169984,58829.0,58826.0,0.023]
["bitfinex","BTCUSD",1725291410117,0.169984,58829.0,58825.0,0.169995]
["bitfinex","BTCUSD",1725291410335,0.169984,58829.0,58826.0,0.023]
["bitfinex","BTCUSD",1725291410863,0.339946,58833.0,58826.0,0.192991]
["bitfinex","BTCUSD",1725291411073,0.349856,58849.0,58827.0,0.1432]
["bitfinex","BTCUSD",1725291411074,0.40512,58838.0,58827.0,0.1432]
["bitfinex","BTCUSD",1725291411304,0.40512,58838.0,58826.0,0.195991]
["bitfinex","BTCUSD",1725291411305,0.026654,58832.0,58828.0,0.023]
["bitfinex","BTCUSD",1725291411532,0.026654,58832.0,58826.0,0.195992]
["bitfinex","BTCUSD",1725291411533,0.169984,58829.0,58826.0,0.026]
["bitfinex","BTCUSD",1725291411764,0.169984,58829.0,58826.0,0.034]
["bitfinex","BTCUSD",1725291411984,0.169981,58830.0,58826.0,0.200992]
["bitfinex","BTCUSD",1725291412223,0.169981,58830.0,58826.0,0.192992]
["bitfinex","BTCUSD",1725291412455,0.169989,58827.0,58826.0,0.023]
["bitfinex","BTCUSD",1725291412672,0.169989,58827.0,58824.0,0.023]
["bitfinex","BTCUSD",1725291413150,0.169995,58825.0,58824.0,0.023]
["bitfinex","BTCUSD",1725291413387,0.169995,58825.0,58821.0,0.0625]
["bitfinex","BTCUSD",1725291413388,0.169995,58825.0,58822.0,0.023]
["bitfinex","BTCUSD",1725291413598,0.169998,58824.0,58822.0,0.023]
["bitfinex","BTCUSD",1725291413821,0.0656,58831.0,58822.0,0.023]
["bitfinex","BTCUSD",1725291413822,0.33998,58827.0,58822.0,0.023]
["bitfinex","BTCUSD",1725291414081,0.0656,58831.0,58823.0,0.169999]
["bitfinex","BTCUSD",1725291414294,0.169991,58827.0,58824.0,0.023]
["bitfinex","BTCUSD",1725291414508,0.169991,58827.0,58824.0,0.192998]
["bitfinex","BTCUSD",1725291414727,0.509957,58829.0,58824.0,0.192998]
["bitfinex","BTCUSD",1725291414962,0.169984,58829.0,58825.0,0.169994]
["bitfinex","BTCUSD",1725291415192,0.339968,58830.0,58826.0,0.192992]
["bitfinex","BTCUSD",1725291415193,0.169982,58830.0,58826.0,0.192992]
["bitfinex","BTCUSD",1725291415439,0.169979,58831.0,58827.0,0.169988]
["bitfinex","BTCUSD",1725291415692,0.339953,58832.0,58827.0,0.192988]
["bitfinex","BTCUSD",1725291415906,0.169978,58831.0,58827.0,0.192988]
["bitfinex","BTCUSD",1725291416119,0.169978,58831.0,58828.0,0.169985]
["bitfinex","BTCUSD",1725291416335,0.169981,58830.0,58829.0,0.023]
["bitfinex","BTCUSD",1725291416549,0.0618,58837.0,58827.0,0.023]
["bitfinex","BTCUSD",1725291416550,0.169984,58829.0,58827.0,0.023]
["bitfinex","BTCUSD",1725291417199,0.339947,58833.0,58827.0,0.023]
["bitfinex","BTCUSD",1725291417200,0.169987,58828.0,58827.0,0.023]
["bitfinex","BTCUSD",1725291417416,0.169987,58828.0,58825.0,0.023]
["bitfinex","BTCUSD",1725291418072,0.169987,58828.0,58827.0,0.003]
["bitfinex","BTCUSD",1725291418334,0.169984,58829.0,58827.0,0.023]
["bitfinex","BTCUSD",1725291418561,0.339963,58830.0,58827.0,0.004]
["bitfinex","BTCUSD",1725291418562,0.169982,58830.0,58827.0,0.004]
["bitfinex","BTCUSD",1725291418777,0.339955,58832.0,58827.0,0.004]
["bitfinex","BTCUSD",1725291418778,0.169975,58832.0,58828.0,0.192985]
["bitfinex","BTCUSD",1725291419009,0.169975,58832.0,58829.0,0.0632]
["bitfinex","BTCUSD",1725291419228,0.169975,58832.0,58830.0,0.023]
["bitfinex","BTCUSD",1725291419928,0.509934,58831.0,58830.0,0.023]
["bitfinex","BTCUSD",1725291420136,0.169983,58830.0,58828.0,0.004]
["bitfinex","BTCUSD",1725291420351,0.169983,58830.0,58829.0,0.023]
["bitfinex","BTCUSD",1725291420833,0.509945,58830.0,58829.0,0.023]
["bitfinex","BTCUSD",1725291421058,0.169983,58830.0,58829.0,0.023]
["bitfinex","BTCUSD",1725291421279,0.339956,58831.0,58828.0,0.004]
["bitfinex","BTCUSD",1725291421280,0.169984,58829.0,58828.0,0.004]
["bitfinex","BTCUSD",1725291421499,0.0618,58837.0,58828.0,0.027]
["bitfinex","BTCUSD",1725291421699,0.0618,58837.0,58829.0,0.09469923]
["bitfinex","BTCUSD",1725291421700,0.33994,58834.0,58829.0,0.09469923]
["bitfinex","BTCUSD",1725291421949,0.169978,58831.0,58829.0,0.0913]
["bitfinex","BTCUSD",1725291422196,0.509934,58831.0,58830.0,0.004]
["bitfinex","BTCUSD",1725291422458,0.169978,58831.0,58830.0,0.027]
["bitfinex","BTCUSD",1725291422689,0.340312,58839.0,58835.0,0.35]
["bitfinex","BTCUSD",1725291422690,0.0004,58839.0,58835.0,0.35]
["bitfinex","BTCUSD",1725291422937,0.0004,58839.0,58838.0,1.04368936]
["bitfinex","BTCUSD",1725291423189,0.0004,58839.0,58838.0,1.20328936]
["bitfinex","BTCUSD",1725291423435,0.0004,58839.0,58838.0,1.54320536]
["bitfinex","BTCUSD",1725291423864,0.0004,58839.0,58838.0,1.5559485]
["bitfinex","BTCUSD",1725291424090,0.0004,58839.0,58838.0,1.54320536]
["bitfinex","BTCUSD",1725291424539,0.0004,58839.0,58838.0,1.55320536]
["bitfinex","BTCUSD",1725291425735,0.0004,58839.0,58838.0,1.56820536]
["bitfinex","BTCUSD",1725291426001,0.0004,58839.0,58838.0,1.57720536]
["bitfinex","BTCUSD",1725291426484,0.0004,58839.0,58838.0,1.73339]
["bitfinex","BTCUSD",1725291427608,0.0004,58839.0,58838.0,1.03339]
["bitfinex","BTCUSD",1725291429652,0.0004,58839.0,58838.0,0.95749]
["bitfinex","BTCUSD",1725291429879,0.0004,58839.0,58838.0,0.617574]
["bitfinex","BTCUSD",1725291430534,0.0004,58839.0,58838.0,0.81147336]
["bitfinex","BTCUSD",1725291430761,0.0004,58839.0,58838.0,1.15138936]
["bitfinex","BTCUSD",1725291430998,0.0004,58839.0,58838.0,1.81077768]
["bitfinex","BTCUSD",1725291431516,0.0004,58839.0,58838.0,2.34154395]
["bitfinex","BTCUSD",1725291431727,0.0004,58839.0,58838.0,2.0772296]
["bitfinex","BTCUSD",1725291431973,0.0004,58839.0,58838.0,1.88157253]
["bitfinex","BTCUSD",1725291432198,0.0004,58839.0,58838.0,1.72163283]
["bitfinex","BTCUSD",1725291432450,0.0004,58839.0,58838.0,1.71163283]
["bitfinex","BTCUSD",1725291432669,0.0004,58839.0,58838.0,2.41724333]
["bitfinex","BTCUSD",1725291432893,0.0004,58839.0,58838.0,2.51520773]
["bitfinex","BTCUSD",1725291433119,0.0004,58839.0,58838.0,2.51035681]
["bitfinex","BTCUSD",1725291433348,0.0004,58839.0,58838.0,3.06712308]
["bitfinex","BTCUSD",1725291433627,0.0004,58839.0,58838.0,3.13353578]
["bitfinex","BTCUSD",1725291434079,0.0004,58839.0,58838.0,3.16792528]
["bitfinex","BTCUSD",1725291434324,0.0004,58839.0,58838.0,3.17912583]
["bitfinex","BTCUSD",1725291434541,0.0004,58839.0,58838.0,3.05312308]
["bitfinex","BTCUSD",1725291434985,0.0004,58839.0,58838.0,2.71320708]
["bitfinex","BTCUSD",1725291435225,0.0004,58839.0,58838.0,3.03912308]
["bitfinex","BTCUSD",1725291435672,0.0004,58839.0,58838.0,3.05312308]
["bitfinex","BTCUSD",1725291436144,0.0004,58839.0,58838.0,3.06712308]
["bitfinex","BTCUSD",1725291436369,0.0004,58839.0,58838.0,3.03273358]
["bitfinex","BTCUSD",1725291436824,0.0004,58839.0,58838.0,3.04673358]
["bitfinex","BTCUSD",1725291438846,0.0004,58839.0,58838.0,3.06712308]
["bitfinex","BTCUSD",1725291439330,0.02664041,58853.0,58852.0,0.35]
["bitfinex","BTCUSD",1725291439555,0.0116748,58856.0,58855.0,0.169909]
["bitfinex","BTCUSD",1725291439781,0.0116748,58856.0,58855.0,1.21576051]
["bitfinex","BTCUSD",1725291440696,0.0116748,58856.0,58855.0,1.22576051]
["bitfinex","BTCUSD",1725291440924,0.0116748,58856.0,58855.0,1.23576051]
["bitfinex","BTCUSD",1725291441599,0.0116748,58856.0,58855.0,1.43303213]
["bitfinex","BTCUSD",1725291441827,0.0116748,58856.0,58855.0,2.44733139]
["bitfinex","BTCUSD",1725291442072,0.0116748,58856.0,58855.0,2.56102533]
["bitfinex","BTCUSD",1725291442291,0.0116748,58856.0,58855.0,2.22120733]
["bitfinex","BTCUSD",1725291442518,0.0116748,58856.0,58855.0,2.25427568]
["bitfinex","BTCUSD",1725291442738,0.0116748,58856.0,58855.0,2.24155737]
["bitfinex","BTCUSD",1725291442976,0.0116748,58856.0,58855.0,2.21555737]
["bitfinex","BTCUSD",1725291443198,0.0116748,58856.0,58855.0,2.24555737]
["bitfinex","BTCUSD",1725291443411,0.0116748,58856.0,58855.0,1.97412097]
["bitfinex","BTCUSD",1725291443620,0.0116748,58856.0,58855.0,2.71055695]
["bitfinex","BTCUSD",1725291443841,0.0116748,58856.0,58855.0,2.73927526]
["bitfinex","BTCUSD",1725291444265,0.0116748,58856.0,58855.0,2.72655695]
["bitfinex","BTCUSD",1725291444934,0.0116748,58856.0,58855.0,2.38673895]
["bitfinex","BTCUSD",1725291445166,0.0116748,58856.0,58855.0,2.33630297]
["bitfinex","BTCUSD",1725291445841,0.0116748,58856.0,58855.0,2.32430297]
["bitfinex","BTCUSD",1725291446055,0.0116748,58856.0,58855.0,2.30430297]
["bitfinex","BTCUSD",1725291446310,0.0116748,58856.0,58855.0,1.360727]
["bitfinex","BTCUSD",1725291447064,0.0116748,58856.0,58855.0,1.700545]
["bitfinex","BTCUSD",1725291447292,0.0116748,58856.0,58855.0,2.031545]
["bitfinex","BTCUSD",1725291447514,0.0116748,58856.0,58855.0,1.159]
["bitfinex","BTCUSD",1725291447741,0.0116748,58856.0,58855.0,0.828]
["bitfinex","BTCUSD",1725291447930,0.1815808,58856.0,58855.0,0.028]
["bitfinex","BTCUSD",1725291448191,0.0116748,58856.0,58855.0,0.028]
["bitfinex","BTCUSD",1725291448858,0.0116748,58856.0,58855.0,0.051]
["bitfinex","BTCUSD",1725291449095,0.1815808,58856.0,58855.0,0.051]
["bitfinex","BTCUSD",1725291449315,0.2625808,58856.0,58855.0,0.151]
["bitfinex","BTCUSD",1725291449573,0.6023928,58856.0,58855.0,0.151]
["bitfinex","BTCUSD",1725291449823,0.6023928,58856.0,58855.0,0.051]
["bitfinex","BTCUSD",1725291450076,1.3479168,58856.0,58855.0,0.028]
["bitfinex","BTCUSD",1725291450315,0.6682928,58856.0,58855.0,0.028]
["bitfinex","BTCUSD",1725291450788,0.6682928,58856.0,58855.0,0.014]
["bitfinex","BTCUSD",1725291451034,0.509727,58855.0,58854.0,0.4245]
["bitfinex","BTCUSD",1725291451308,0.849545,58855.0,58854.0,0.4245]
["bitfinex","BTCUSD",1725291451782,0.849545,58855.0,58854.0,0.4475]
["bitfinex","BTCUSD",1725291452050,1.189363,58855.0,58854.0,0.4245]
["bitfinex","BTCUSD",1725291452281,1.189363,58855.0,58845.0,0.646837]
["bitfinex","BTCUSD",1725291452282,0.063,58851.0,58845.0,0.646837]
["bitfinex","BTCUSD",1725291452503,0.16993,58848.0,58845.0,0.646837]
["bitfinex","BTCUSD",1725291452731,0.169927,58849.0,58845.0,0.4769]
["bitfinex","BTCUSD",1725291452976,0.169927,58849.0,58845.0,0.646836]
["bitfinex","BTCUSD",1725291453216,0.063,58851.0,58845.0,0.646836]
["bitfinex","BTCUSD",1725291453217,0.063,58851.0,58845.0,0.4769]
["bitfinex","BTCUSD",1725291453454,0.402843,58851.0,58845.0,0.8269]
["bitfinex","BTCUSD",1725291453681,0.402843,58851.0,58846.0,0.023]
["bitfinex","BTCUSD",1725291453918,0.169925,58850.0,58846.0,0.192934]
["bitfinex","BTCUSD",1725291454452,0.169932,58847.0,58846.0,0.023]
["bitfinex","BTCUSD",1725291454669,0.169935,58846.0,58845.0,0.4789]
["bitfinex","BTCUSD",1725291454910,0.509805,58846.0,58845.0,0.5769]
["bitfinex","BTCUSD",1725291455101,0.0816,58847.0,58845.0,0.5769]
["bitfinex","BTCUSD",1725291455377,0.0816,58847.0,58846.0,0.006]
["bitfinex","BTCUSD",1725291455597,0.591396,58847.0,58846.0,0.006]
["bitfinex","BTCUSD",1725291455828,0.591396,58847.0,58845.0,0.5769]
["bitfinex","BTCUSD",1725291455829,0.509805,58846.0,58845.0,0.5769]
["bitfinex","BTCUSD",1725291456046,0.169935,58846.0,58845.0,0.134]
["bitfinex","BTCUSD",1725291456260,0.169935,58846.0,58845.0,0.036]
["bitfinex","BTCUSD",1725291456485,0.169935,58846.0,58845.0,0.034]
["bitfinex","BTCUSD",1725291457220,0.509805,58846.0,58845.0,0.034]
["bitfinex","BTCUSD",1725291457440,0.001,58846.0,58845.0,0.031]
["bitfinex","BTCUSD",1725291457661,0.001,58846.0,58845.0,0.131]
["bitfinex","BTCUSD",1725291458582,0.170935,58846.0,58845.0,0.142]
["bitfinex","BTCUSD",1725291458809,0.001,58846.0,58845.0,0.042]
["bitfinex","BTCUSD",1725291459966,0.001,58846.0,58845.0,0.551812]
["bitfinex","BTCUSD",1725291460189,0.001,58846.0,58845.0,0.311937]
["bitfinex","BTCUSD",1725291460638,0.001,58846.0,58845.0,0.142]
["bitfinex","BTCUSD",1725291461325,0.001,58846.0,58845.0,0.311937]
["bitfinex","BTCUSD",1725291462299,0.001,58846.0,58845.0,1.1991096]
["bitfinex","BTCUSD",1725291462526,0.001,58846.0,58845.0,1.8788596]
["bitfinex","BTCUSD",1725291465328,0.001,58846.0,58845.0,1.87546136]
["bitfinex","BTCUSD",1725291465567,0.001,58846.0,58845.0,1.341687]
["bitfinex","BTCUSD",1725291467650,0.001,58846.0,58845.0,1.001812]
["bitfinex","BTCUSD",1725291467887,0.001,58846.0,58845.0,1.341687]
["bitfinex","BTCUSD",1725291468556,0.001,58846.0,58845.0,1.001812]
["bitfinex","BTCUSD",1725291470740,0.001,58846.0,58845.0,0.492]
["bitfinex","BTCUSD",1725291471185,0.170935,58846.0,58845.0,0.142]
["bitfinex","BTCUSD",1725291471391,0.170935,58846.0,58845.0,0.042]
["bitfinex","BTCUSD",1725291471813,0.001,58846.0,58845.0,0.042]
["bitfinex","BTCUSD",1725291472270,0.001,58846.0,58845.0,0.891687]
["bitfinex","BTCUSD",1725291472472,0.001,58846.0,58845.0,0.991687]
["bitfinex","BTCUSD",1725291473533,0.3505573,58856.0,58848.0,0.339857]
["bitfinex","BTCUSD",1725291473757,0.169918,58852.0,58849.0,0.023]
["bitfinex","BTCUSD",1725291473983,0.169921,58851.0,58849.0,0.023]
["bitfinex","BTCUSD",1725291474689,0.169918,58852.0,58849.0,0.023]
["bitfinex","BTCUSD",1725291474902,0.169918,58852.0,58849.0,0.024]
["bitfinex","BTCUSD",1725291475316,0.339838,58852.0,58849.0,0.024]
["bitfinex","BTCUSD",1725291475520,0.169923,58850.0,58849.0,0.001]
["bitfinex","BTCUSD",1725291475955,0.849617,58850.0,58849.0,0.001]
["bitfinex","BTCUSD",1725291476117,0.50977,58850.0,58849.0,0.001]
["bitfinex","BTCUSD",1725291476336,0.50977,58850.0,58844.0,0.269938]
["bitfinex","BTCUSD",1725291476337,0.169933,58847.0,58845.0,0.023]
["bitfinex","BTCUSD",1725291476560,0.0638,58846.0,58845.0,0.023]
["bitfinex","BTCUSD",1725291476768,0.251829,58848.0,58845.0,0.023]
["bitfinex","BTCUSD",1725291476970,0.169932,58847.0,58845.0,0.023]
["bitfinex","BTCUSD",1725291477405,0.0819,58848.0,58845.0,0.023]
["bitfinex","BTCUSD",1725291477663,0.25183,58848.0,58845.0,0.192937]
["bitfinex","BTCUSD",1725291477887,0.25183,58848.0,58846.0,0.1]
["bitfinex","BTCUSD",1725291478126,0.233728,58849.0,58845.0,0.034]
["bitfinex","BTCUSD",1725291478364,0.339859,58848.0,58845.0,0.023]
["bitfinex","BTCUSD",1725291478573,0.0638,58849.0,58845.0,0.031]
["bitfinex","BTCUSD",1725291478781,0.169929,58848.0,58845.0,0.200936]
["bitfinex","BTCUSD",1725291478998,0.169929,58848.0,58846.0,0.1]
["bitfinex","BTCUSD",1725291479869,0.0638,58849.0,58846.0,0.1]
["bitfinex","BTCUSD",1725291480070,0.233727,58849.0,58846.0,0.1]
["bitfinex","BTCUSD",1725291480283,0.233727,58849.0,58846.0,0.105]
["bitfinex","BTCUSD",1725291481258,0.0638,58849.0,58846.0,0.107]
["bitfinex","BTCUSD",1725291481469,0.169923,58851.0,58847.0,0.169931]
["bitfinex","BTCUSD",1725291481899,0.169924,58850.0,58847.0,0.169931]
["bitfinex","BTCUSD",1725291482806,0.169923,58850.0,58847.0,0.169932]
["bitfinex","BTCUSD",1725291483023,0.169923,58850.0,58847.0,0.172932]
["bitfinex","BTCUSD",1725291483483,0.169921,58851.0,58848.0,0.169929]
["bitfinex","BTCUSD",1725291485049,0.169924,58850.0,58848.0,0.005]
["bitfinex","BTCUSD",1725291485237,0.169924,58850.0,58848.0,0.007]
["bitfinex","BTCUSD",1725291485518,0.0603,58852.0,58848.0,0.176928]
["bitfinex","BTCUSD",1725291485519,0.16992,58851.0,58848.0,0.176928]
["bitfinex","BTCUSD",1725291485747,0.169912,58854.0,58851.0,0.169919]
["bitfinex","BTCUSD",1725291486040,0.02664236,58852.0,58851.0,0.169919]
["bitfinex","BTCUSD",1725291486502,0.02664236,58852.0,58850.0,0.339847]
["bitfinex","BTCUSD",1725291486722,0.02664236,58852.0,58850.0,0.169923]
["bitfinex","BTCUSD",1725291486948,0.02664236,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1725291487174,0.02664236,58852.0,58850.0,0.169923]
["bitfinex","BTCUSD",1725291487389,0.02664236,58852.0,58848.0,0.006]
["bitfinex","BTCUSD",1725291487390,0.1453,58851.0,58848.0,0.006]
["bitfinex","BTCUSD",1725291487604,0.169926,58849.0,58848.0,0.006]
["bitfinex","BTCUSD",1725291487824,0.16993,58848.0,58843.0,0.339884]
["bitfinex","BTCUSD",1725291488038,0.16993,58848.0,58844.0,0.16994]
["bitfinex","BTCUSD",1725291488279,0.169926,58850.0,58845.0,0.169937]
["bitfinex","BTCUSD",1725291488513,0.02664236,58852.0,58846.0,0.023]
["bitfinex","BTCUSD",1725291488978,0.02664236,58852.0,58849.0,0.169925]
["bitfinex","BTCUSD",1725291489196,0.02664236,58852.0,58850.0,0.023]
["bitfinex","BTCUSD",1725291489634,0.169918,58852.0,58850.0,0.023]
["bitfinex","BTCUSD",1725291489906,0.19656037,58852.0,58849.0,0.192926]
["bitfinex","BTCUSD",1725291490128,0.16992,58851.0,58850.0,0.001]
["bitfinex","BTCUSD",1725291491238,0.16992,58851.0,58848.0,0.192928]
["bitfinex","BTCUSD",1725291491456,0.169918,58852.0,58848.0,0.192928]
["bitfinex","BTCUSD",1725291491907,0.16992,58851.0,58849.0,0.004]
["bitfinex","BTCUSD",1725291492139,0.16992,58851.0,58850.0,0.025]
["bitfinex","BTCUSD",1725291493032,0.16992,58851.0,58850.0,0.002]
["bitfinex","BTCUSD",1725291493257,0.509761,58851.0,58850.0,0.025]
["bitfinex","BTCUSD",1725291493446,0.509761,58851.0,58850.0,0.002]
["bitfinex","BTCUSD",1725291493728,0.509761,58851.0,58850.0,0.023]
["bitfinex","BTCUSD",1725291493943,0.169926,58849.0,58848.0,0.006]
["bitfinex","BTCUSD",1725291494157,0.169926,58849.0,58848.0,0.028]
["bitfinex","BTCUSD",1725291494369,0.339864,58847.0,58841.0,0.390665]
["bitfinex","BTCUSD",1725291494588,0.339864,58847.0,58842.0,0.1]
["bitfinex","BTCUSD",1725291494828,0.0648,58848.0,58840.0,0.55474025]
["bitfinex","BTCUSD",1725291494829,0.169949,58841.0,58840.0,0.55474025]
["bitfinex","BTCUSD",1725291495303,0.169952,58840.0,58837.0,0.16996]
["bitfinex","BTCUSD",1725291495544,0.169952,58840.0,58838.0,0.1]
["bitfinex","BTCUSD",1725291495545,0.169953,58840.0,58838.0,0.1]
["bitfinex","BTCUSD",1725291495966,0.339897,58842.0,58838.0,0.1]
["bitfinex","BTCUSD",1725291496179,0.169953,58840.0,58838.0,0.1]
["bitfinex","BTCUSD",1725291496902,0.169953,58840.0,58839.0,0.023]
["bitfinex","BTCUSD",1725291497127,0.509857,58840.0,58839.0,0.023]
["bitfinex","BTCUSD",1725291497343,0.509865,58839.0,58838.0,0.023]
["bitfinex","BTCUSD",1725291497603,0.16996,58838.0,58837.0,0.023]
["bitfinex","BTCUSD",1725291497850,0.16996,58838.0,58834.0,0.32084849]
["bitfinex","BTCUSD",1725291497851,0.16996,58838.0,58835.0,0.023]
["bitfinex","BTCUSD",1725291498030,0.16996,58838.0,58835.0,0.192965]
["bitfinex","BTCUSD",1725291498271,0.16996,58838.0,58836.0,0.1]
["bitfinex","BTCUSD",1725291498494,0.24736,58838.0,58837.0,0.023]
["bitfinex","BTCUSD",1725291498747,0.509883,58837.0,58836.0,0.1]
["bitfinex","BTCUSD",1725291498976,0.0659,58840.0,58829.0,0.57700424]
["bitfinex","BTCUSD",1725291498977,0.0774,58839.0,58829.0,0.57700424]
["bitfinex","BTCUSD",1725291499198,0.0774,58839.0,58829.0,0.52612375]
["bitfinex","BTCUSD",1725291499199,0.169979,58831.0,58829.0,0.52612375]
["bitfinex","BTCUSD",1725291499423,0.339952,58832.0,58829.0,0.52612375]
["bitfinex","BTCUSD",1725291499656,0.169979,58831.0,58829.0,0.4769]
["bitfinex","BTCUSD",1725291499895,0.169979,58831.0,58827.0,0.169987]
["bitfinex","BTCUSD",1725291500141,0.402862,58831.0,58825.0,0.05088049]
["bitfinex","BTCUSD",1725291500376,0.16999,58827.0,58825.0,0.05088049]
["bitfinex","BTCUSD",1725291500610,0.169992,58826.0,58825.0,0.1]
["bitfinex","BTCUSD",1725291500838,0.0629,58831.0,58825.0,0.1]
["bitfinex","BTCUSD",1725291500839,0.339974,58828.0,58825.0,0.1]
["bitfinex","BTCUSD",1725291501058,0.169991,58827.0,58825.0,0.1]
["bitfinex","BTCUSD",1725291501310,0.169991,58827.0,58824.0,0.1601]
["bitfinex","BTCUSD",1725291501762,0.169991,58827.0,58825.0,0.051]
["bitfinex","BTCUSD",1725291501974,0.169992,58826.0,58825.0,0.151]
["bitfinex","BTCUSD",1725291502187,0.509977,58826.0,58825.0,0.151]
["bitfinex","BTCUSD",1725291502628,0.509977,58826.0,58825.0,0.137]
["bitfinex","BTCUSD",1725291503066,0.509977,58826.0,58825.0,0.037]
["bitfinex","BTCUSD",1725291503287,0.509977,58826.0,58825.0,0.123]
["bitfinex","BTCUSD",1725291503501,0.509977,58826.0,58825.0,0.023]
["bitfinex","BTCUSD",1725291503726,0.849962,58826.0,58825.0,0.023]
["bitfinex","BTCUSD",1725291503965,0.849962,58826.0,58824.0,0.014]
["bitfinex","BTCUSD",1725291504178,0.170007,58821.0,58820.0,0.04935941]
["bitfinex","BTCUSD",1725291504646,0.339991,58825.0,58817.0,0.340037]
["bitfinex","BTCUSD",1725291504872,0.01,58841.0,58815.0,0.0625]
["bitfinex","BTCUSD",1725291504873,0.169998,58824.0,58818.0,0.19389936]
["bitfinex","BTCUSD",1725291505067,0.170995,58826.0,58819.0,0.483023]
["bitfinex","BTCUSD",1725291505360,0.169996,58825.0,58821.0,0.170006]
["bitfinex","BTCUSD",1725291505577,0.169996,58825.0,58822.0,0.023]
["bitfinex","BTCUSD",1725291505809,0.001,58826.0,58822.0,0.023]
["bitfinex","BTCUSD",1725291506037,0.169985,58829.0,58826.0,0.169992]
["bitfinex","BTCUSD",1725291506275,0.339966,58830.0,58822.0,0.023]
["bitfinex","BTCUSD",1725291506508,0.0629,58834.0,58825.0,0.064]
["bitfinex","BTCUSD",1725291506726,0.0629,58837.0,58826.0,0.023]
["bitfinex","BTCUSD",1725291506952,0.02665205,58829.0,58827.0,0.169988]
["bitfinex","BTCUSD",1725291507191,0.169979,58831.0,58828.0,0.192987]
["bitfinex","BTCUSD",1725291507409,0.169979,58831.0,58828.0,0.169987]
["bitfinex","BTCUSD",1725291507647,0.169979,58831.0,58826.0,0.362982]
["bitfinex","BTCUSD",1725291507648,0.02665135,58830.0,58829.0,0.023]
["bitfinex","BTCUSD",1725291507866,0.169979,58831.0,58829.0,0.023]
["bitfinex","BTCUSD",1725291508088,0.02665115,58831.0,58829.0,0.023]
["bitfinex","BTCUSD",1725291508527,0.169975,58832.0,58829.0,0.192983]
["bitfinex","BTCUSD",1725291508757,0.16997,58834.0,58829.0,0.023]
["bitfinex","BTCUSD",1725291509024,0.16997,58834.0,58828.0,0.202986]
["bitfinex","BTCUSD",1725291509025,0.02765091,58831.0,58828.0,0.202986]
["bitfinex","BTCUSD",1725291509254,0.02665091,58831.0,58828.0,0.192986]
["bitfinex","BTCUSD",1725291509491,0.169979,58831.0,58828.0,0.192986]
["bitfinex","BTCUSD",1725291509705,0.169979,58831.0,58829.0,0.014]
["bitfinex","BTCUSD",1725291509921,0.339953,58832.0,58829.0,0.014]
["bitfinex","BTCUSD",1725291509922,0.169981,58830.0,58829.0,0.014]
["bitfinex","BTCUSD",1725291510361,0.169986,58829.0,58825.0,0.169995]
["bitfinex","BTCUSD",1725291510579,0.169988,58828.0,58826.0,0.023]
["bitfinex","BTCUSD",1725291510796,0.339979,58827.0,58821.0,0.170006]
["bitfinex","BTCUSD",1725291511014,0.0826,58828.0,58822.0,0.023]
["bitfinex","BTCUSD",1725291511015,0.169996,58825.0,58822.0,0.023]
["bitfinex","BTCUSD",1725291511225,0.169996,58825.0,58822.0,0.193004]
["bitfinex","BTCUSD",1725291511475,0.17,58824.0,58822.0,0.023]
["bitfinex","BTCUSD",1725291511696,0.339987,58826.0,58821.0,0.170006]
["bitfinex","BTCUSD",1725291511697,0.169997,58825.0,58821.0,0.170006]
["bitfinex","BTCUSD",1725291511917,0.169997,58825.0,58822.0,0.023]
["bitfinex","BTCUSD",1725291512350,0.169997,58825.0,58822.0,0.170004]
["bitfinex","BTCUSD",1725291512580,0.169997,58825.0,58823.0,0.023]
["bitfinex","BTCUSD",1725291512843,0.169998,58824.0,58823.0,0.023]
["bitfinex","BTCUSD",1725291513056,0.169998,58824.0,58821.0,0.014]
["bitfinex","BTCUSD",1725291513057,0.510005,58823.0,58822.0,0.037]
["bitfinex","BTCUSD",1725291513285,0.510005,58823.0,58822.0,0.014]
["bitfinex","BTCUSD",1725291513509,0.170002,58823.0,58822.0,0.014]
["bitfinex","BTCUSD",1725291513739,0.170002,58823.0,58821.0,0.014]
["bitfinex","BTCUSD",1725291513975,0.170002,58823.0,58820.0,0.1]
["bitfinex","BTCUSD",1725291514186,0.170006,58822.0,58820.0,0.1]
["bitfinex","BTCUSD",1725291514827,0.170007,58821.0,58820.0,0.1]
["bitfinex","BTCUSD",1725291515062,0.170007,58821.0,58820.0,0.023]
["bitfinex","BTCUSD",1725291515509,0.170007,58821.0,58820.0,0.011]
["bitfinex","BTCUSD",1725291515727,0.170007,58821.0,58820.0,0.023]
["bitfinex","BTCUSD",1725291516215,0.170007,58821.0,58819.0,0.123]
["bitfinex","BTCUSD",1725291516911,0.340004,58823.0,58820.0,0.014]
["bitfinex","BTCUSD",1725291517158,0.171007,58821.0,58820.0,0.026]
["bitfinex","BTCUSD",1725291517367,0.171007,58821.0,58820.0,0.035]
["bitfinex","BTCUSD",1725291517574,0.170007,58821.0,58820.0,0.023]
["bitfinex","BTCUSD",1725291517787,0.171007,58821.0,58820.0,0.023]
["bitfinex","BTCUSD",1725291518218,0.170007,58821.0,58820.0,0.023]
["bitfinex","BTCUSD",1725291518437,0.171007,58821.0,58820.0,0.035]
["bitfinex","BTCUSD",1725291520010,0.171007,58821.0,58820.0,0.049]
["bitfinex","BTCUSD",1725291520236,0.171007,58821.0,58820.0,0.026]
["bitfinex","BTCUSD",1725291520512,0.171007,58821.0,58820.0,0.19601]
["bitfinex","BTCUSD",1725291520513,0.001,58821.0,58820.0,0.19601]
["bitfinex","BTCUSD",1725291520767,0.001,58821.0,58820.0,0.126]
["bitfinex","BTCUSD",1725291521434,0.171007,58821.0,58820.0,0.126]
["bitfinex","BTCUSD",1725291521917,0.001,58821.0,58820.0,0.026]
["bitfinex","BTCUSD",1725291522394,0.001,58821.0,58820.0,0.19601]
["bitfinex","BTCUSD",1725291522628,0.001,58821.0,58820.0,0.65903]
["bitfinex","BTCUSD",1725291524666,0.001,58821.0,58820.0,0.99905]
["bitfinex","BTCUSD",1725291526115,0.001,58821.0,58820.0,1.47877]
["bitfinex","BTCUSD",1725291527070,0.001,58821.0,58820.0,1.81879]
["bitfinex","BTCUSD",1725291529017,0.0107403,58856.0,58843.0,0.35]
["bitfinex","BTCUSD",1725291529236,0.339826,58854.0,58844.0,0.023]
["bitfinex","BTCUSD",1725291529454,0.339845,58851.0,58845.0,0.169937]
["bitfinex","BTCUSD",1725291529676,0.169924,58850.0,58846.0,0.023]
["bitfinex","BTCUSD",1725291529926,0.169926,58849.0,58846.0,0.03110093]
["bitfinex","BTCUSD",1725291530164,0.339831,58853.0,58846.0,0.20103293]
["bitfinex","BTCUSD",1725291530406,0.169924,58850.0,58846.0,0.20103293]
["bitfinex","BTCUSD",1725291530895,0.169924,58850.0,58846.0,0.20403293]
["bitfinex","BTCUSD",1725291531416,0.339831,58853.0,58846.0,0.03410093]
["bitfinex","BTCUSD",1725291531417,0.169928,58849.0,58846.0,0.03410093]
["bitfinex","BTCUSD",1725291531865,0.169923,58851.0,58846.0,0.03410093]
["bitfinex","BTCUSD",1725291532087,0.169923,58850.0,58846.0,0.03410093]
["bitfinex","BTCUSD",1725291532314,0.169923,58850.0,58846.0,0.03110093]
["bitfinex","BTCUSD",1725291532539,0.169923,58850.0,58846.0,0.20403493]
["bitfinex","BTCUSD",1725291532772,0.169926,58849.0,58846.0,0.03410093]
["bitfinex","BTCUSD",1725291533471,0.339837,58852.0,58846.0,0.20403493]
["bitfinex","BTCUSD",1725291533721,0.169924,58850.0,58846.0,0.20103493]
["bitfinex","BTCUSD",1725291533909,0.169926,58849.0,58846.0,0.03510093]
["bitfinex","BTCUSD",1725291534829,0.169926,58849.0,58846.0,0.20503493]
["bitfinex","BTCUSD",1725291535063,0.169926,58849.0,58846.0,0.03510093]
["bitfinex","BTCUSD",1725291535326,0.169926,58849.0,58846.0,0.03473431]
["bitfinex","BTCUSD",1725291535802,0.169926,58849.0,58846.0,0.03573431]
["bitfinex","BTCUSD",1725291536256,0.169926,58849.0,58846.0,0.03473431]
["bitfinex","BTCUSD",1725291536499,0.169931,58848.0,58846.0,0.03873431]
["bitfinex","BTCUSD",1725291537013,0.339845,58851.0,58846.0,0.03873431]
["bitfinex","BTCUSD",1725291537231,0.169927,58849.0,58846.0,0.03873431]
["bitfinex","BTCUSD",1725291537450,0.509796,58847.0,58846.0,0.01573431]
["bitfinex","BTCUSD",1725291537679,0.572496,58847.0,58846.0,0.01182308]
["bitfinex","BTCUSD",1725291537898,0.91236,58847.0,58846.0,0.01182308]
["bitfinex","BTCUSD",1725291538137,1.252224,58847.0,58846.0,0.005]
["bitfinex","BTCUSD",1725291538389,1.252224,58847.0,58837.0,0.50540786]
["bitfinex","BTCUSD",1725291538390,0.169947,58842.0,58838.0,0.269956]
["bitfinex","BTCUSD",1725291538610,0.339888,58843.0,58839.0,0.023]
["bitfinex","BTCUSD",1725291538830,0.169955,58839.0,58838.0,0.1]
["bitfinex","BTCUSD",1725291539334,0.339865,58847.0,58841.0,0.235548]
["bitfinex","BTCUSD",1725291539574,0.33985,58850.0,58846.0,0.003]
["bitfinex","BTCUSD",1725291539802,0.169932,58847.0,58846.0,0.003]
["bitfinex","BTCUSD",1725291540025,0.169932,58847.0,58844.0,0.16994]
["bitfinex","BTCUSD",1725291540258,0.169932,58847.0,58845.0,0.023]
["bitfinex","BTCUSD",1725291540497,0.169929,58849.0,58845.0,0.192936]
["bitfinex","BTCUSD",1725291540729,0.33985,58850.0,58845.0,0.192936]
["bitfinex","BTCUSD",1725291540730,0.169929,58848.0,58846.0,0.023]
["bitfinex","BTCUSD",1725291542163,0.02664481,58850.0,58846.0,0.026]
["bitfinex","BTCUSD",1725291542403,0.02664481,58850.0,58846.0,0.003]
["bitfinex","BTCUSD",1725291542404,1.252424,58847.0,58846.0,0.003]
["bitfinex","BTCUSD",1725291542630,0.169961,58837.0,58836.0,0.50540786]
["bitfinex","BTCUSD",1725291543095,0.169961,58837.0,58834.0,0.0664]
["bitfinex","BTCUSD",1725291543331,0.169961,58837.0,58834.0,0.1664]
["bitfinex","BTCUSD",1725291543598,0.169961,58837.0,58835.0,0.023]
["bitfinex","BTCUSD",1725291543813,0.169961,58837.0,58835.0,0.03086454]
["bitfinex","BTCUSD",1725291544254,0.169963,58836.0,58835.0,0.03086454]
["bitfinex","BTCUSD",1725291544932,0.509868,58839.0,58835.0,0.04086454]
["bitfinex","BTCUSD",1725291545151,0.169963,58836.0,58835.0,0.14086454]
["bitfinex","BTCUSD",1725291545371,0.169963,58836.0,58835.0,0.13086454]
["bitfinex","BTCUSD",1725291545592,0.169963,58836.0,58835.0,0.14286454]
["bitfinex","BTCUSD",1725291545841,0.169963,58836.0,58835.0,0.13086454]
["bitfinex","BTCUSD",1725291546298,0.169963,58836.0,58835.0,0.03086454]
["bitfinex","BTCUSD",1725291546523,0.849817,58836.0,58835.0,0.03086454]
["bitfinex","BTCUSD",1725291546807,0.849817,58836.0,58835.0,0.04486454]
["bitfinex","BTCUSD",1725291547033,0.849817,58836.0,58835.0,0.037]
["bitfinex","BTCUSD",1725291547263,0.849817,58836.0,58835.0,0.04486454]
["bitfinex","BTCUSD",1725291547501,0.849817,58836.0,58835.0,0.05286454]
["bitfinex","BTCUSD",1725291547727,0.849817,58836.0,58835.0,0.04486454]
["bitfinex","BTCUSD",1725291547965,0.849817,58836.0,58835.0,0.05686454]
["bitfinex","BTCUSD",1725291549171,1.189744,58836.0,58835.0,0.03386454]
["bitfinex","BTCUSD",1725291549418,1.18653603,58836.0,58835.0,0.026]
["bitfinex","BTCUSD",1725291549889,0.84660903,58836.0,58835.0,0.026]
["bitfinex","BTCUSD",1725291552351,1.18653603,58836.0,58835.0,0.026]
["bitfinex","BTCUSD",1725291552577,1.26263603,58836.0,58835.0,0.026]
["bitfinex","BTCUSD",1725291553037,1.66586303,58836.0,58835.0,0.026]
["bitfinex","BTCUSD",1725291553264,1.66586303,58836.0,58835.0,0.012]
["bitfinex","BTCUSD",1725291554390,0.849962,58826.0,58824.0,0.0649]
["bitfinex","BTCUSD",1725291554650,0.849962,58826.0,58821.0,0.58610786]
["bitfinex","BTCUSD",1725291554651,0.849962,58826.0,58825.0,0.05722357]
["bitfinex","BTCUSD",1725291554886,0.849962,58826.0,58825.0,0.15031056]
["bitfinex","BTCUSD",1725291555860,0.339945,58833.0,58825.0,0.17331056]
["bitfinex","BTCUSD",1725291556085,0.339945,58833.0,58829.0,0.169983]
["bitfinex","BTCUSD",1725291556086,0.169973,58833.0,58829.0,0.169983]
["bitfinex","BTCUSD",1725291556284,0.169973,58833.0,58830.0,0.023]
["bitfinex","BTCUSD",1725291556587,0.02664852,58840.0,58833.0,0.169971]
["bitfinex","BTCUSD",1725291556835,0.02664852,58840.0,58834.0,0.023]
["bitfinex","BTCUSD",1725291556836,0.169963,58837.0,58834.0,0.023]
["bitfinex","BTCUSD",1725291557083,0.02664852,58840.0,58834.0,0.03091228]
["bitfinex","BTCUSD",1725291557321,0.169962,58837.0,58834.0,0.03091228]
["bitfinex","BTCUSD",1725291557559,0.169966,58835.0,58834.0,0.02891228]
["bitfinex","BTCUSD",1725291558020,0.509899,58835.0,58834.0,0.02891228]
["bitfinex","BTCUSD",1725291558252,0.509899,58835.0,58834.0,0.00791228]
["bitfinex","BTCUSD",1725291558686,0.169975,58832.0,58831.0,0.1377]
["bitfinex","BTCUSD",1725291559167,0.169972,58833.0,58831.0,0.14562109]
["bitfinex","BTCUSD",1725291561168,0.001,58833.0,58831.0,0.14562109]
["bitfinex","BTCUSD",1725291561392,0.001,58833.0,58831.0,0.31559809]
["bitfinex","BTCUSD",1725291561605,0.001,58833.0,58831.0,0.14762109]
["bitfinex","BTCUSD",1725291562079,0.170973,58833.0,58831.0,0.14762109]
["bitfinex","BTCUSD",1725291563305,0.169975,58832.0,58831.0,0.07162109]
["bitfinex","BTCUSD",1725291563525,0.169975,58832.0,58831.0,0.09462109]
["bitfinex","BTCUSD",1725291563746,0.169975,58832.0,58831.0,0.03292109]
["bitfinex","BTCUSD",1725291564402,0.169975,58832.0,58831.0,0.03092109]
["bitfinex","BTCUSD",1725291564640,0.169975,58832.0,58831.0,0.03392109]
["bitfinex","BTCUSD",1725291565073,0.169975,58832.0,58831.0,0.01092109]
["bitfinex","BTCUSD",1725291565310,0.849877,58832.0,58831.0,0.01092109]
["bitfinex","BTCUSD",1725291566027,0.509926,58832.0,58831.0,0.01092109]
["bitfinex","BTCUSD",1725291567175,0.339929,58836.0,58833.0,0.0624]
["bitfinex","BTCUSD",1725291567865,0.169968,58835.0,58834.0,0.00791078]
["bitfinex","BTCUSD",1725291568092,0.169968,58835.0,58833.0,0.0624]
["bitfinex","BTCUSD",1725291568302,0.169968,58835.0,58834.0,0.00791078]
["bitfinex","BTCUSD",1725291568521,0.169969,58834.0,58833.0,0.0624]
["bitfinex","BTCUSD",1725291568747,0.340929,58836.0,58833.0,0.0624]
["bitfinex","BTCUSD",1725291568970,0.169969,58835.0,58833.0,0.0624]
["bitfinex","BTCUSD",1725291569233,0.169969,58834.0,58833.0,0.0624]
["bitfinex","BTCUSD",1725291570369,0.170967,58835.0,58833.0,0.0624]
["bitfinex","BTCUSD",1725291570643,0.169967,58835.0,58833.0,0.0624]
["bitfinex","BTCUSD",1725291570892,0.07638664,58852.0,58833.0,0.0624]
["bitfinex","BTCUSD",1725291570893,0.339909,58840.0,58833.0,0.0624]
["bitfinex","BTCUSD",1725291571117,0.001,58836.0,58835.0,0.169966]
["bitfinex","BTCUSD",1725291571559,0.001,58836.0,58835.0,0.532899]
["bitfinex","BTCUSD",1725291571791,0.001,58836.0,58835.0,0.531899]
["bitfinex","BTCUSD",1725291572466,0.002,58840.0,58836.0,0.169961]
["bitfinex","BTCUSD",1725291572704,0.002,58840.0,58837.0,0.169961]
["bitfinex","BTCUSD",1725291572705,0.171952,58840.0,58837.0,0.169961]
["bitfinex","BTCUSD",1725291573375,0.171952,58840.0,58836.0,0.169963]
["bitfinex","BTCUSD",1725291573607,0.169952,58840.0,58837.0,0.169959]
["bitfinex","BTCUSD",1725291573841,0.169952,58840.0,58837.0,0.17785433]
["bitfinex","BTCUSD",1725291574071,0.169952,58840.0,58837.0,0.17685433]
["bitfinex","BTCUSD",1725291574294,0.19660109,58840.0,58837.0,0.17685433]
["bitfinex","BTCUSD",1725291574517,0.169952,58840.0,58837.0,0.17685433]
["bitfinex","BTCUSD",1725291574737,0.19860114,58840.0,58837.0,0.17685433]
["bitfinex","BTCUSD",1725291575168,0.19660114,58840.0,58837.0,0.17785433]
["bitfinex","BTCUSD",1725291575751,0.19660114,58840.0,58837.0,0.00889533]
["bitfinex","BTCUSD",1725291575951,0.19660114,58840.0,58837.0,0.17885533]
["bitfinex","BTCUSD",1725291576163,0.169952,58840.0,58837.0,0.17885533]
["bitfinex","BTCUSD",1725291576560,0.170952,58840.0,58837.0,0.17885533]
["bitfinex","BTCUSD",1725291576862,0.169956,58839.0,58837.0,0.00889533]
["bitfinex","BTCUSD",1725291577340,0.170952,58840.0,58837.0,0.00889533]
["bitfinex","BTCUSD",1725291577789,0.19660109,58840.0,58837.0,0.00889533]
["bitfinex","BTCUSD",1725291577944,0.19660109,58840.0,58837.0,0.00789533]
["bitfinex","BTCUSD",1725291578191,0.02664909,58840.0,58837.0,0.17785533]
["bitfinex","BTCUSD",1725291578361,0.169956,58839.0,58837.0,0.001]
["bitfinex","BTCUSD",1725291578567,0.169956,58839.0,58838.0,0.00788614]
["bitfinex","BTCUSD",1725291580040,0.169956,58839.0,58836.0,0.169963]
["bitfinex","BTCUSD",1725291580254,0.169956,58839.0,58838.0,0.00788614]
["bitfinex","BTCUSD",1725291580456,0.169956,58839.0,58837.0,0.00788908]
["bitfinex","BTCUSD",1725291580691,0.170956,58839.0,58838.0,0.00788614]
["bitfinex","BTCUSD",1725291580922,0.170956,58839.0,58838.0,0.00888614]
["bitfinex","BTCUSD",1725291581861,0.02664903,58840.0,58838.0,0.00888614]
["bitfinex","BTCUSD",1725291582114,0.02664903,58840.0,58839.0,0.991275]
["bitfinex","BTCUSD",1725291582345,0.02664903,58840.0,58839.0,1.21605461]
["bitfinex","BTCUSD",1725291582574,0.02664903,58840.0,58839.0,1.55596461]
["bitfinex","BTCUSD",1725291583027,0.169924,58850.0,58846.0,0.169933]
["bitfinex","BTCUSD",1725291583257,0.169924,58850.0,58847.0,0.0068565]
["bitfinex","BTCUSD",1725291583486,0.0266464,58848.0,58847.0,0.01153475]
["bitfinex","BTCUSD",1725291583718,0.0266464,58848.0,58847.0,0.24456675]
["bitfinex","BTCUSD",1725291586452,0.0266464,58848.0,58847.0,0.18246675]
["bitfinex","BTCUSD",1725291586664,0.169924,58850.0,58847.0,0.18246675]
["bitfinex","BTCUSD",1725291587524,0.169924,58850.0,58847.0,0.18146675]
["bitfinex","BTCUSD",1725291587788,0.169924,58850.0,58847.0,0.01153475]
["bitfinex","BTCUSD",1725291588001,0.169924,58850.0,58846.0,0.169933]
["bitfinex","BTCUSD",1725291588229,0.169924,58850.0,58847.0,0.18145487]
["bitfinex","BTCUSD",1725291588465,0.3664795,58853.0,58847.0,0.18145487]
["bitfinex","BTCUSD",1725291588681,0.169924,58850.0,58847.0,0.01152387]
["bitfinex","BTCUSD",1725291589545,0.169929,58848.0,58847.0,0.01152387]
["bitfinex","BTCUSD",1725291589789,0.339841,58851.0,58845.0,0.169937]
["bitfinex","BTCUSD",1725291589790,0.169927,58849.0,58845.0,0.169937]
["bitfinex","BTCUSD",1725291590005,0.169927,58849.0,58846.0,0.01148605]
["bitfinex","BTCUSD",1725291590220,0.169932,58847.0,58846.0,0.01148605]
["bitfinex","BTCUSD",1725291590450,0.169932,58847.0,58841.0,0.339896]
["bitfinex","BTCUSD",1725291590451,0.169936,58846.0,58841.0,0.169948]
["bitfinex","BTCUSD",1725291590887,0.169936,58846.0,58842.0,0.01150366]
["bitfinex","BTCUSD",1725291591317,0.169938,58845.0,58842.0,0.01150366]
["bitfinex","BTCUSD",1725291591774,0.33985,58850.0,58842.0,0.01150366]
["bitfinex","BTCUSD",1725291591985,0.169935,58846.0,58842.0,0.18144966]
["bitfinex","BTCUSD",1725291592428,0.169935,58846.0,58842.0,0.18244966]
["bitfinex","BTCUSD",1725291592658,0.169935,58846.0,58842.0,0.18144966]
["bitfinex","BTCUSD",1725291593362,0.169935,58846.0,58842.0,0.18444966]
["bitfinex","BTCUSD",1725291596008,0.0643,58860.0,58845.0,0.339874]
["bitfinex","BTCUSD",1725291596243,0.169912,58854.0,58846.0,0.10029087]
["bitfinex","BTCUSD",1725291596482,0.169912,58854.0,58850.0,0.169922]
["bitfinex","BTCUSD",1725291596706,0.0107403,58856.0,58851.0,0.19389936]
["bitfinex","BTCUSD",1725291596965,0.0107403,58856.0,58855.0,0.589527]
["bitfinex","BTCUSD",1725291597206,0.0107403,58856.0,58855.0,0.94079534]
["bitfinex","BTCUSD",1725291599272,0.0107403,58856.0,58855.0,1.00499534]
["bitfinex","BTCUSD",1725291600910,0.4138523,58856.0,58855.0,0.01145034]
["bitfinex","BTCUSD",1725291601122,0.5837583,58856.0,58855.0,0.01145034]
["bitfinex","BTCUSD",1725291601370,0.5837583,58856.0,58849.0,0.169925]
["bitfinex","BTCUSD",1725291601371,0.169914,58854.0,58849.0,0.169925]
["bitfinex","BTCUSD",1725291601542,0.169912,58854.0,58849.0,0.169925]
["bitfinex","BTCUSD",1725291601758,0.0740403,58856.0,58847.0,0.0636]
["bitfinex","BTCUSD",1725291601973,0.169927,58849.0,58846.0,0.269934]
["bitfinex","BTCUSD",1725291602191,0.169927,58849.0,58846.0,0.1]
["bitfinex","BTCUSD",1725291603070,0.339849,58850.0,58846.0,0.1]
["bitfinex","BTCUSD",1725291603305,0.169925,58850.0,58845.0,0.1]
["bitfinex","BTCUSD",1725291603538,0.169925,58850.0,58847.0,0.01144652]
["bitfinex","BTCUSD",1725291603751,0.169925,58850.0,58846.0,0.18638493]
["bitfinex","BTCUSD",1725291603967,0.339824,58854.0,58850.0,0.169922]
["bitfinex","BTCUSD",1725291604177,0.169918,58852.0,58848.0,0.169928]
["bitfinex","BTCUSD",1725291604627,0.16992,58851.0,58849.0,0.01143771]
["bitfinex","BTCUSD",1725291604861,0.339836,58852.0,58847.0,0.169931]
["bitfinex","BTCUSD",1725291605079,0.169923,58850.0,58847.0,0.173931]
["bitfinex","BTCUSD",1725291605348,0.0107403,58856.0,58848.0,0.141]
["bitfinex","BTCUSD",1725291605584,0.0107403,58856.0,58851.0,0.339839]
["bitfinex","BTCUSD",1725291605801,0.0107403,58856.0,58852.0,0.023]
["bitfinex","BTCUSD",1725291606023,0.0107403,58856.0,58855.0,0.509727]
["bitfinex","BTCUSD",1725291606495,0.0107403,58856.0,58855.0,0.169909]
["bitfinex","BTCUSD",1725291606716,0.0107403,58856.0,58855.0,0.509727]
["bitfinex","BTCUSD",1725291606936,0.0107403,58856.0,58855.0,0.849545]
["bitfinex","BTCUSD",1725291607152,0.0107403,58856.0,58855.0,0.509727]
["bitfinex","BTCUSD",1725291608069,0.0107403,58856.0,58855.0,0.849545]
["bitfinex","BTCUSD",1725291608272,0.0107403,58856.0,58855.0,1.016545]
["bitfinex","BTCUSD",1725291609793,0.0107403,58856.0,58855.0,1.022545]
["bitfinex","BTCUSD",1725291610207,0.0107403,58856.0,58855.0,1.362363]
["bitfinex","BTCUSD",1725291610867,0.0107403,58856.0,58855.0,1.359363]
["bitfinex","BTCUSD",1725291611069,0.0107403,58856.0,58855.0,1.356363]
["bitfinex","BTCUSD",1725291611279,0.0107403,58856.0,58855.0,1.365363]
["bitfinex","BTCUSD",1725291611503,0.0107403,58856.0,58855.0,1.374363]
["bitfinex","BTCUSD",1725291612571,0.0107403,58856.0,58855.0,1.365363]
["bitfinex","BTCUSD",1725291613319,0.0107403,58856.0,58855.0,1.377363]
["bitfinex","BTCUSD",1725291614288,0.0107403,58856.0,58855.0,1.037545]
["bitfinex","BTCUSD",1725291615230,0.0107403,58856.0,58855.0,2.83780811]
["bitfinex","BTCUSD",1725291615463,0.0004,58859.0,58858.0,1.12539936]
["bitfinex","BTCUSD",1725291615675,0.0004,58859.0,58858.0,2.34134591]
["bitfinex","BTCUSD",1725291615886,0.0004,58859.0,58858.0,2.68114591]
["bitfinex","BTCUSD",1725291616160,0.0004,58859.0,58858.0,2.0586961]
["bitfinex","BTCUSD",1725291616410,0.0004,58859.0,58858.0,2.03024789]
["bitfinex","BTCUSD",1725291616637,0.0004,58859.0,58858.0,2.41729936]
["bitfinex","BTCUSD",1725291617102,0.0004,58859.0,58858.0,2.43004789]
["bitfinex","BTCUSD",1725291617318,0.0004,58859.0,58858.0,1.73129936]
["bitfinex","BTCUSD",1725291617531,0.0004,58859.0,58858.0,1.74129936]
["bitfinex","BTCUSD",1725291618188,0.0004,58859.0,58858.0,1.75529936]
["bitfinex","BTCUSD",1725291618407,0.0004,58859.0,58858.0,1.74129936]
["bitfinex","BTCUSD",1725291618638,0.0004,58859.0,58858.0,1.75262346]
["bitfinex","BTCUSD",1725291618848,0.0002,58859.0,58858.0,1.75262346]
["bitfinex","BTCUSD",1725291619532,0.00012,58864.0,58863.0,1.19943]
["bitfinex","BTCUSD",1725291619760,0.00012,58864.0,58863.0,1.65572936]
["bitfinex","BTCUSD",1725291619996,0.00012,58864.0,58863.0,1.6670215]
["bitfinex","BTCUSD",1725291620211,0.17016,58879.0,58868.0,0.16987]
["bitfinex","BTCUSD",1725291620433,0.17016,58879.0,58869.0,0.023]
["bitfinex","BTCUSD",1725291620642,0.17016,58879.0,58869.0,0.03426574]
["bitfinex","BTCUSD",1725291621833,0.169843,58878.0,58869.0,0.03426574]
["bitfinex","BTCUSD",1725291622049,0.169843,58878.0,58869.0,0.03726574]
["bitfinex","BTCUSD",1725291622705,0.404831,58870.0,58869.0,0.01426574]
["bitfinex","BTCUSD",1725291622920,0.996727,58870.0,58869.0,0.01426574]
["bitfinex","BTCUSD",1725291623140,1.336458,58870.0,58869.0,0.009]
["bitfinex","BTCUSD",1725291623360,0.996727,58870.0,58869.0,0.009]
["bitfinex","BTCUSD",1725291623592,1.336458,58870.0,58869.0,0.003]
["bitfinex","BTCUSD",1725291624095,0.169895,58860.0,58857.0,0.04941034]
["bitfinex","BTCUSD",1725291624570,0.169895,58860.0,58858.0,0.01131667]
["bitfinex","BTCUSD",1725291625234,0.169895,58860.0,58853.0,0.1]
["bitfinex","BTCUSD",1725291625463,0.169895,58860.0,58857.0,0.002]
["bitfinex","BTCUSD",1725291625674,0.169895,58860.0,58858.0,0.01134349]
["bitfinex","BTCUSD",1725291625915,0.169895,58860.0,58859.0,0.023]
["bitfinex","BTCUSD",1725291626626,0.169899,58859.0,58854.0,0.023]
["bitfinex","BTCUSD",1725291626832,0.169899,58859.0,58857.0,0.005]
["bitfinex","BTCUSD",1725291627061,0.169899,58859.0,58858.0,0.023]
["bitfinex","BTCUSD",1725291627321,0.509694,58859.0,58858.0,0.03434391]
["bitfinex","BTCUSD",1725291627559,0.509694,58859.0,58858.0,0.03634391]
["bitfinex","BTCUSD",1725291627779,0.0608,58859.0,58857.0,0.005]
["bitfinex","BTCUSD",1725291628018,1.1893,58858.0,58857.0,0.008]
["bitfinex","BTCUSD",1725291628228,1.1893,58858.0,58857.0,0.003]
["bitfinex","BTCUSD",1725291628464,0.169926,58849.0,58848.0,0.04950147]
["bitfinex","BTCUSD",1725291628713,0.84963,58849.0,58848.0,0.04950147]
["bitfinex","BTCUSD",1725291628933,0.84963,58849.0,58842.0,0.4769]
["bitfinex","BTCUSD",1725291628934,0.169943,58843.0,58842.0,0.4769]
["bitfinex","BTCUSD",1725291629174,0.169943,58843.0,58835.0,0.068132]
["bitfinex","BTCUSD",1725291629175,0.849805,58837.0,58836.0,0.00295965]
["bitfinex","BTCUSD",1725291629396,0.02,58857.0,58838.0,0.50540786]
["bitfinex","BTCUSD",1725291629397,0.509865,58839.0,58838.0,0.50540786]
["bitfinex","BTCUSD",1725291629610,0.339842,58851.0,58838.0,0.50540786]
["bitfinex","BTCUSD",1725291629611,0.169947,58842.0,58838.0,0.1416]
["bitfinex","BTCUSD",1725291630044,0.16995,58841.0,58838.0,0.1416]
["bitfinex","BTCUSD",1725291630265,0.0629,58850.0,58834.0,0.35]
["bitfinex","BTCUSD",1725291630703,0.169961,58837.0,58834.0,0.35]
["bitfinex","BTCUSD",1725291630924,0.169964,58836.0,58834.0,0.35]
["bitfinex","BTCUSD",1725291631150,0.169964,58836.0,58834.0,0.39978889]
["bitfinex","BTCUSD",1725291631384,0.169966,58835.0,58834.0,0.35]
["bitfinex","BTCUSD",1725291631620,0.169966,58835.0,58833.0,0.0659]
["bitfinex","BTCUSD",1725291631621,0.509908,58834.0,58833.0,0.0659]
["bitfinex","BTCUSD",1725291631842,0.0665,58838.0,58828.0,0.0663]
["bitfinex","BTCUSD",1725291632062,0.169984,58829.0,58828.0,0.0663]
["bitfinex","BTCUSD",1725291632323,0.169984,58829.0,58828.0,0.1663]
["bitfinex","BTCUSD",1725291632775,0.509952,58829.0,58828.0,0.1663]
["bitfinex","BTCUSD",1725291633015,0.509952,58829.0,58828.0,0.1]
["bitfinex","BTCUSD",1725291633016,0.84992,58829.0,58828.0,0.1]
["bitfinex","BTCUSD",1725291633248,0.84992,58829.0,58828.0,0.023]
["bitfinex","BTCUSD",1725291633490,0.509977,58826.0,58825.0,0.1]
["bitfinex","BTCUSD",1725291633723,0.0809,58833.0,58817.0,0.13032897]
["bitfinex","BTCUSD",1725291633960,0.510046,58818.0,58817.0,0.04952897]
["bitfinex","BTCUSD",1725291634409,0.17002,58817.0,58814.0,0.415]
["bitfinex","BTCUSD",1725291634638,0.339956,58831.0,58812.0,0.67079936]
["bitfinex","BTCUSD",1725291634639,0.339928,58836.0,58825.0,0.1381]
["bitfinex","BTCUSD",1725291634864,0.0629,58842.0,58826.0,0.19389936]
["bitfinex","BTCUSD",1725291634865,0.169979,58831.0,58826.0,0.19389936]
["bitfinex","BTCUSD",1725291635092,0.02665482,58839.0,58826.0,0.19389936]
["bitfinex","BTCUSD",1725291635332,0.339959,58831.0,58825.0,0.1381]
["bitfinex","BTCUSD",1725291635551,0.169985,58829.0,58826.0,0.023]
["bitfinex","BTCUSD",1725291635982,0.169988,58828.0,58825.0,0.1381]
["bitfinex","BTCUSD",1725291636249,0.33994,58834.0,58825.0,0.1381]
["bitfinex","BTCUSD",1725291636470,0.169976,58832.0,58826.0,0.026]
["bitfinex","BTCUSD",1725291636686,0.169974,58833.0,58826.0,0.026]
["bitfinex","BTCUSD",1725291637640,0.169974,58833.0,58826.0,0.023]
["bitfinex","BTCUSD",1725291637883,0.169974,58833.0,58826.0,0.192992]
["bitfinex","BTCUSD",1725291638125,0.339933,58835.0,58826.0,0.193992]
["bitfinex","BTCUSD",1725291638356,0.169973,58833.0,58826.0,0.193992]
["bitfinex","BTCUSD",1725291639002,0.171973,58833.0,58826.0,0.193992]
["bitfinex","BTCUSD",1725291639468,0.002,58833.0,58826.0,0.024]
["bitfinex","BTCUSD",1725291639688,0.169977,58832.0,58826.0,0.193991]
["bitfinex","BTCUSD",1725291640868,0.36656682,58839.0,58828.0,0.339972]
["bitfinex","BTCUSD",1725291640869,0.339921,58838.0,58828.0,0.339972]
["bitfinex","BTCUSD",1725291641088,0.339921,58838.0,58826.0,0.21689936]
["bitfinex","BTCUSD",1725291641089,0.001,58832.0,58829.0,0.362965]
["bitfinex","BTCUSD",1725291641328,0.001,58832.0,58830.0,0.16998]
["bitfinex","BTCUSD",1725291641543,0.001,58832.0,58831.0,0.169978]
["bitfinex","BTCUSD",1725291641759,0.001,58832.0,58830.0,0.16998]
["bitfinex","BTCUSD",1725291641985,0.339921,58838.0,58829.0,0.192983]
["bitfinex","BTCUSD",1725291641986,0.16997,58834.0,58829.0,0.192983]
["bitfinex","BTCUSD",1725291642437,0.16997,58834.0,58829.0,0.194983]
["bitfinex","BTCUSD",1725291642651,0.002,58838.0,58837.0,0.509883]
["bitfinex","BTCUSD",1725291642904,0.002,58838.0,58837.0,0.532883]
["bitfinex","BTCUSD",1725291643129,0.002,58838.0,58837.0,0.872805]
["bitfinex","BTCUSD",1725291643580,0.002,58838.0,58837.0,0.532883]
["bitfinex","BTCUSD",1725291643816,0.002,58838.0,58837.0,0.872805]
["bitfinex","BTCUSD",1725291644488,0.0787,58850.0,58837.0,0.872805]
["bitfinex","BTCUSD",1725291644489,0.169926,58850.0,58844.0,0.169939]
["bitfinex","BTCUSD",1725291644720,0.169927,58849.0,58844.0,0.169939]
["bitfinex","BTCUSD",1725291644940,0.169927,58849.0,58844.0,0.168939]
["bitfinex","BTCUSD",1725291645402,0.169927,58849.0,58842.0,0.339887]
["bitfinex","BTCUSD",1725291645403,0.169927,58849.0,58845.0,0.169936]
["bitfinex","BTCUSD",1725291646082,0.340851,58850.0,58838.0,0.169957]
["bitfinex","BTCUSD",1725291646358,0.169958,58838.0,58837.0,0.04984957]
["bitfinex","BTCUSD",1725291646579,0.16995,58841.0,58838.0,0.50540786]
["bitfinex","BTCUSD",1725291646820,0.16995,58841.0,58837.0,0.21980857]
["bitfinex","BTCUSD",1725291646821,0.169952,58840.0,58837.0,0.169959]
["bitfinex","BTCUSD",1725291647259,0.339903,58841.0,58834.0,0.169967]
["bitfinex","BTCUSD",1725291647473,0.169957,58839.0,58832.0,0.339949]
["bitfinex","BTCUSD",1725291647691,0.169957,58839.0,58833.0,0.023]
["bitfinex","BTCUSD",1725291648141,0.169957,58839.0,58835.0,0.169964]
["bitfinex","BTCUSD",1725291648371,0.169956,58839.0,58836.0,0.169963]
["bitfinex","BTCUSD",1725291648592,0.169958,58838.0,58834.0,0.169969]
["bitfinex","BTCUSD",1725291648823,0.0798,58842.0,58832.0,0.001]
["bitfinex","BTCUSD",1725291648824,0.339912,58839.0,58832.0,0.001]
["bitfinex","BTCUSD",1725291649053,0.16997,58834.0,58832.0,0.001]
["bitfinex","BTCUSD",1725291649273,0.16997,58834.0,58833.0,0.005]
["bitfinex","BTCUSD",1725291649514,0.169979,58831.0,58826.0,0.339981]
["bitfinex","BTCUSD",1725291649741,0.169979,58831.0,58828.0,0.169985]
["bitfinex","BTCUSD",1725291649957,0.169979,58831.0,58829.0,0.023]
["bitfinex","BTCUSD",1725291650612,0.339948,58833.0,58829.0,0.023]
["bitfinex","BTCUSD",1725291650613,0.509923,58833.0,58829.0,0.023]
["bitfinex","BTCUSD",1725291650837,0.339948,58833.0,58829.0,0.023]
["bitfinex","BTCUSD",1725291651064,0.339934,58835.0,58824.0,0.339997]
["bitfinex","BTCUSD",1725291651065,0.0629,58832.0,58824.0,0.169997]
["bitfinex","BTCUSD",1725291651299,0.0629,58832.0,58822.0,0.04997294]
["bitfinex","BTCUSD",1725291651300,0.0823,58831.0,58822.0,0.04997294]
["bitfinex","BTCUSD",1725291651555,0.0823,58831.0,58822.0,0.6553808]
["bitfinex","BTCUSD",1725291651771,0.17,58824.0,58822.0,0.14997294]
["bitfinex","BTCUSD",1725291651991,0.33998,58827.0,58822.0,0.04997294]
["bitfinex","BTCUSD",1725291651992,0.170001,58823.0,58822.0,0.04997294]
["bitfinex","BTCUSD",1725291652213,0.170001,58823.0,58820.0,0.252509]
["bitfinex","BTCUSD",1725291652436,0.170001,58823.0,58820.0,0.0825]
["bitfinex","BTCUSD",1725291652661,0.170001,58823.0,58822.0,0.008]
["bitfinex","BTCUSD",1725291652922,0.170001,58823.0,58822.0,0.004]
["bitfinex","BTCUSD",1725291653326,0.169998,58824.0,58822.0,0.018]
["bitfinex","BTCUSD",1725291653796,0.339976,58828.0,58822.0,0.018]
["bitfinex","BTCUSD",1725291654022,0.169993,58826.0,58823.0,0.170001]
["bitfinex","BTCUSD",1725291654245,0.169993,58826.0,58822.0,0.188003]
["bitfinex","BTCUSD",1725291654497,0.169993,58826.0,58822.0,0.184003]
["bitfinex","BTCUSD",1725291654720,0.169993,58826.0,58822.0,0.170003]
["bitfinex","BTCUSD",1725291654944,0.339976,58828.0,58822.0,0.184003]
["bitfinex","BTCUSD",1725291654945,0.169996,58825.0,58822.0,0.184003]
["bitfinex","BTCUSD",1725291655164,0.169996,58825.0,58822.0,0.170003]
["bitfinex","BTCUSD",1725291655354,0.169996,58825.0,58822.0,0.180003]
["bitfinex","BTCUSD",1725291655617,0.169991,58827.0,58823.0,0.170001]
["bitfinex","BTCUSD",1725291655845,0.339976,58828.0,58823.0,0.170001]
["bitfinex","BTCUSD",1725291656073,0.169993,58826.0,58823.0,0.170001]
["bitfinex","BTCUSD",1725291656299,0.169993,58826.0,58822.0,0.011]
["bitfinex","BTCUSD",1725291656749,0.169996,58825.0,58822.0,0.025]
["bitfinex","BTCUSD",1725291657657,0.169996,58825.0,58822.0,0.014]
["bitfinex","BTCUSD",1725291657883,0.169996,58825.0,58823.0,0.008]
["bitfinex","BTCUSD",1725291658368,0.169998,58824.0,58823.0,0.012]
["bitfinex","BTCUSD",1725291658601,0.169998,58824.0,58821.0,0.170004]
["bitfinex","BTCUSD",1725291658822,0.169998,58824.0,58822.0,0.011]
["bitfinex","BTCUSD",1725291659052,0.169998,58824.0,58822.0,0.025]
["bitfinex","BTCUSD",1725291659308,0.169998,58824.0,58821.0,0.170004]
["bitfinex","BTCUSD",1725291659536,0.169998,58824.0,58823.0,0.011]
["bitfinex","BTCUSD",1725291659763,0.169998,58824.0,58823.0,0.025]
["bitfinex","BTCUSD",1725291659981,0.169998,58824.0,58823.0,0.011]
["bitfinex","BTCUSD",1725291660715,0.509995,58824.0,58823.0,0.011]
["bitfinex","BTCUSD",1725291660945,0.170001,58823.0,58819.0,0.17001]
["bitfinex","BTCUSD",1725291661162,0.170001,58823.0,58822.0,0.012]
["bitfinex","BTCUSD",1725291661376,0.170001,58823.0,58822.0,0.026]
["bitfinex","BTCUSD",1725291661622,0.170001,58823.0,58820.0,0.023]
["bitfinex","BTCUSD",1725291662741,0.170001,58823.0,58822.0,0.013]
["bitfinex","BTCUSD",1725291662983,0.510004,58823.0,58822.0,0.013]
["bitfinex","BTCUSD",1725291663221,0.510004,58823.0,58822.0,0.027]
["bitfinex","BTCUSD",1725291663887,1.3368101,58823.0,58822.0,0.027]
["bitfinex","BTCUSD",1725291664125,1.6768131,58823.0,58822.0,0.014]
["bitfinex","BTCUSD",1725291664348,1.190049,58821.0,58820.0,0.013]
["bitfinex","BTCUSD",1725291664782,1.190049,58821.0,58820.0,0.027]
["bitfinex","BTCUSD",1725291664997,1.190049,58821.0,58809.0,0.646941]
["bitfinex","BTCUSD",1725291664998,0.170031,58813.0,58809.0,0.646941]
["bitfinex","BTCUSD",1725291665214,0.170031,58813.0,58809.0,0.170041]
["bitfinex","BTCUSD",1725291665887,0.17003,58814.0,58808.0,0.340085]
["bitfinex","BTCUSD",1725291666104,0.170031,58813.0,58809.0,0.29304]
["bitfinex","BTCUSD",1725291666322,0.170027,58815.0,58810.0,0.340076]
["bitfinex","BTCUSD",1725291666538,0.170027,58815.0,58810.0,0.170039]
["bitfinex","BTCUSD",1725291666539,0.170028,58814.0,58810.0,0.170039]
["bitfinex","BTCUSD",1725291666791,0.17003,58813.0,58810.0,0.170039]
["bitfinex","BTCUSD",1725291667651,0.510076,58815.0,58810.0,0.170039]
["bitfinex","BTCUSD",1725291667866,0.17003,58814.0,58810.0,0.170039]
["bitfinex","BTCUSD",1725291668112,0.340049,58815.0,58810.0,0.170039]
["bitfinex","BTCUSD",1725291668113,0.17003,58813.0,58810.0,0.170039]
["bitfinex","BTCUSD",1725291668545,0.17003,58813.0,58810.0,0.185039]
["bitfinex","BTCUSD",1725291668768,0.17003,58813.0,58810.0,0.176039]
["bitfinex","BTCUSD",1725291668986,0.17003,58813.0,58810.0,0.184039]
["bitfinex","BTCUSD",1725291669201,0.170027,58814.0,58811.0,0.170035]
["bitfinex","BTCUSD",1725291669417,0.17003,58813.0,58810.0,0.006]
["bitfinex","BTCUSD",1725291669683,0.170028,58814.0,58810.0,0.185036]
["bitfinex","BTCUSD",1725291670345,0.170028,58814.0,58811.0,0.170036]
["bitfinex","BTCUSD",1725291670578,0.340021,58820.0,58813.0,0.0778]
["bitfinex","BTCUSD",1725291670797,0.19666309,58822.0,58816.0,0.340041]
["bitfinex","BTCUSD",1725291671027,0.19666309,58822.0,58819.0,0.170012]
["bitfinex","BTCUSD",1725291671028,0.170005,58822.0,58819.0,0.170012]
["bitfinex","BTCUSD",1725291671705,0.340005,58823.0,58816.0,0.170019]
["bitfinex","BTCUSD",1725291671985,0.02665592,58826.0,58814.0,0.0612]
["bitfinex","BTCUSD",1725291671986,0.340026,58819.0,58814.0,0.0612]
["bitfinex","BTCUSD",1725291672201,0.340039,58817.0,58810.0,0.11069632]
["bitfinex","BTCUSD",1725291672424,0.340039,58817.0,58811.0,0.170036]
["bitfinex","BTCUSD",1725291672425,0.170029,58814.0,58811.0,0.170036]
["bitfinex","BTCUSD",1725291672651,0.001,58822.0,58821.0,0.170007]
["bitfinex","BTCUSD",1725291672873,0.02665592,58826.0,58818.0,0.1406]
["bitfinex","BTCUSD",1725291672874,0.02665592,58826.0,58822.0,0.170003]
["bitfinex","BTCUSD",1725291673095,0.169993,58826.0,58822.0,0.170003]
["bitfinex","BTCUSD",1725291673806,0.169993,58826.0,58822.0,0.169003]
["bitfinex","BTCUSD",1725291674039,0.169993,58826.0,58821.0,0.170007]
["bitfinex","BTCUSD",1725291674260,0.169993,58826.0,58822.0,0.170004]
["bitfinex","BTCUSD",1725291674261,0.001,58823.0,58822.0,0.170004]
["bitfinex","BTCUSD",1725291674503,0.169993,58826.0,58822.0,0.170004]
["bitfinex","BTCUSD",1725291674692,0.170993,58826.0,58822.0,0.170004]
["bitfinex","BTCUSD",1725291674917,0.001,58826.0,58822.0,0.19389936]
["bitfinex","BTCUSD",1725291675141,0.002,58826.0,58825.0,0.849977]
["bitfinex","BTCUSD",1725291675373,0.003,58826.0,58825.0,1.189968]
["bitfinex","BTCUSD",1725291675593,0.02765267,58826.0,58825.0,1.212968]
["bitfinex","BTCUSD",1725291675855,0.001,58826.0,58825.0,1.212968]
["bitfinex","BTCUSD",1725291676079,0.002,58826.0,58825.0,1.212968]
["bitfinex","BTCUSD",1725291676537,0.002,58826.0,58825.0,0.532986]
["bitfinex","BTCUSD",1725291676760,0.001,58826.0,58825.0,0.532986]
["bitfinex","BTCUSD",1725291677708,0.001,58826.0,58823.0,0.17]
["bitfinex","BTCUSD",1725291677934,0.001,58826.0,58824.0,0.169998]
["bitfinex","BTCUSD",1725291678160,0.001,58826.0,58825.0,0.024]
["bitfinex","BTCUSD",1725291678452,0.339972,58829.0,58825.0,0.01]
["bitfinex","BTCUSD",1725291678453,0.16999,58827.0,58825.0,0.01]
["bitfinex","BTCUSD",1725291678682,0.16999,58827.0,58825.0,0.014]
["bitfinex","BTCUSD",1725291679842,0.169989,58828.0,58825.0,0.014]
["bitfinex","BTCUSD",1725291680073,0.169989,58828.0,58825.0,0.183995]
["bitfinex","BTCUSD",1725291680310,0.169989,58828.0,58825.0,0.169995]
["bitfinex","BTCUSD",1725291680533,0.400536,58835.0,58827.0,0.339978]
["bitfinex","BTCUSD",1725291680534,0.169973,58833.0,58827.0,0.339978]
["bitfinex","BTCUSD",1725291680975,0.169973,58833.0,58829.0,0.169983]
["bitfinex","BTCUSD",1725291681259,0.0606,58835.0,58819.0,0.57140786]
["bitfinex","BTCUSD",1725291681505,0.0606,58835.0,58825.0,0.02]
["bitfinex","BTCUSD",1725291681506,0.169989,58828.0,58825.0,0.02]
["bitfinex","BTCUSD",1725291681756,0.169989,58828.0,58825.0,0.008]
["bitfinex","BTCUSD",1725291682005,0.02665194,58832.0,58827.0,0.006]
["bitfinex","BTCUSD",1725291682316,0.0606,58827.0,58816.0,0.04978027]
["bitfinex","BTCUSD",1725291682502,0.170005,58822.0,58819.0,0.50540786]
["bitfinex","BTCUSD",1725291682732,0.340001,58824.0,58818.0,0.170013]
["bitfinex","BTCUSD",1725291682965,0.170007,58821.0,58818.0,0.170013]
["bitfinex","BTCUSD",1725291683676,0.169996,58825.0,58819.0,0.340024]
["bitfinex","BTCUSD",1725291683877,0.169996,58825.0,58820.0,0.340018]
["bitfinex","BTCUSD",1725291684598,0.169996,58825.0,58822.0,0.170003]
["bitfinex","BTCUSD",1725291684788,0.339985,58827.0,58822.0,0.170003]
["bitfinex","BTCUSD",1725291685304,0.44270394,58832.0,58819.0,0.365024]
["bitfinex","BTCUSD",1725291685305,0.19662894,58832.0,58828.0,0.169986]
["bitfinex","BTCUSD",1725291685521,0.02665194,58832.0,58828.0,0.169986]
["bitfinex","BTCUSD",1725291685724,0.169979,58831.0,58826.0,0.509974]
["bitfinex","BTCUSD",1725291685861,0.169979,58831.0,58827.0,0.169989]
["bitfinex","BTCUSD",1725291686098,0.169981,58830.0,58827.0,0.169989]
["bitfinex","BTCUSD",1725291686551,0.169981,58830.0,58825.0,0.169993]
["bitfinex","BTCUSD",1725291686786,0.169981,58830.0,58826.0,0.169992]
["bitfinex","BTCUSD",1725291687579,0.169981,58830.0,58827.0,0.006]
["bitfinex","BTCUSD",1725291687993,0.169984,58829.0,58826.0,0.169992]
["bitfinex","BTCUSD",1725291688184,0.33996,58831.0,58824.0,0.169997]
["bitfinex","BTCUSD",1725291688387,0.169988,58828.0,58826.0,0.015]
["bitfinex","BTCUSD",1725291688596,0.169985,58829.0,58826.0,0.006]
["bitfinex","BTCUSD",1725291688829,0.509968,58827.0,58826.0,0.006]
["bitfinex","BTCUSD",1725291689050,0.849947,58827.0,58826.0,0.006]
["bitfinex","BTCUSD",1725291689595,0.169998,58824.0,58821.0,0.0663]
["bitfinex","BTCUSD",1725291690494,0.170001,58823.0,58821.0,0.0663]
["bitfinex","BTCUSD",1725291691479,0.169997,58825.0,58821.0,0.262306]
["bitfinex","BTCUSD",1725291691973,0.169997,58825.0,58821.0,0.248306]
["bitfinex","BTCUSD",1725291692441,0.339979,58827.0,58821.0,0.248306]
["bitfinex","BTCUSD",1725291692442,0.169999,58824.0,58821.0,0.248306]
["bitfinex","BTCUSD",1725291692931,0.169999,58824.0,58821.0,0.236306]
["bitfinex","BTCUSD",1725291693157,0.169999,58824.0,58821.0,0.263306]
["bitfinex","BTCUSD",1725291693379,0.169999,58824.0,58821.0,0.249306]
["bitfinex","BTCUSD",1725291693828,0.169999,58824.0,58821.0,0.0803]
["bitfinex","BTCUSD",1725291694048,0.170004,58822.0,58821.0,0.026]
["bitfinex","BTCUSD",1725291694300,0.339998,58824.0,58821.0,0.026]
["bitfinex","BTCUSD",1725291694767,0.170004,58822.0,58821.0,0.026]
["bitfinex","BTCUSD",1725291695012,0.510012,58822.0,58821.0,0.012]
["bitfinex","BTCUSD",1725291695266,0.85002,58822.0,58821.0,0.012]
["bitfinex","BTCUSD",1725291695504,1.52372736,58822.0,58821.0,0.012]
["bitfinex","BTCUSD",1725291695757,1.86373536,58822.0,58821.0,0.012]
["bitfinex","BTCUSD",1725291695990,0.1446,58815.0,58808.0,0.01274162]
["bitfinex","BTCUSD",1725291696214,0.170042,58809.0,58808.0,0.01274162]
["bitfinex","BTCUSD",1725291696445,0.510126,58809.0,58808.0,0.01274162]
["bitfinex","BTCUSD",1725291696681,0.170045,58808.0,58805.0,0.170053]
["bitfinex","BTCUSD",1725291697089,0.170045,58808.0,58801.0,0.401325]
["bitfinex","BTCUSD",1725291697090,0.170048,58807.0,58804.0,0.170055]
["bitfinex","BTCUSD",1725291697346,0.340087,58809.0,58803.0,0.170058]
["bitfinex","BTCUSD",1725291697347,0.340094,58808.0,58803.0,0.170058]
["bitfinex","BTCUSD",1725291697628,0.340079,58810.0,58804.0,0.193055]
["bitfinex","BTCUSD",1725291697853,0.510129,58809.0,58808.0,0.024]
["bitfinex","BTCUSD",1725291698074,0.510129,58809.0,58808.0,0.01]
["bitfinex","BTCUSD",1725291698313,0.18117052,58809.0,58808.0,0.01]
["bitfinex","BTCUSD",1725291698996,0.52125452,58809.0,58808.0,0.01]
["bitfinex","BTCUSD",1725291699238,0.52125452,58809.0,58804.0,0.037]
["bitfinex","BTCUSD",1725291699239,0.170047,58808.0,58804.0,0.037]
["bitfinex","BTCUSD",1725291699454,0.02666091,58814.0,58804.0,0.014]
["bitfinex","BTCUSD",1725291699673,0.170053,58805.0,58804.0,0.014]
["bitfinex","BTCUSD",1725291699904,0.51016,58805.0,58804.0,0.014]
["bitfinex","BTCUSD",1725291700640,0.17007,58800.0,58796.0,0.170078]
["bitfinex","BTCUSD",1725291700871,0.680238,58803.0,58797.0,0.1]
["bitfinex","BTCUSD",1725291701127,0.170062,58802.0,58797.0,0.270075]
["bitfinex","BTCUSD",1725291701357,0.17006,58803.0,58797.0,0.1]
["bitfinex","BTCUSD",1725291701609,0.170057,58804.0,58800.0,0.170067]
["bitfinex","BTCUSD",1725291701840,0.1967233,58803.0,58798.0,0.340147]
["bitfinex","BTCUSD",1725291702085,0.1967233,58803.0,58799.0,0.170069]
["bitfinex","BTCUSD",1725291702309,0.0266633,58803.0,58800.0,0.170066]
["bitfinex","BTCUSD",1725291702532,0.0266633,58803.0,58798.0,0.340147]
["bitfinex","BTCUSD",1725291703011,0.0266633,58803.0,58800.0,0.170067]
["bitfinex","BTCUSD",1725291703242,0.1967223,58803.0,58798.0,0.340147]
["bitfinex","BTCUSD",1725291703983,0.0266633,58803.0,58798.0,0.340147]
["bitfinex","BTCUSD",1725291704215,0.0266633,58803.0,58798.0,0.352147]
["bitfinex","BTCUSD",1725291704431,0.170056,58804.0,58800.0,0.170067]
["bitfinex","BTCUSD",1725291704654,0.340097,58807.0,58798.0,0.366147]
["bitfinex","BTCUSD",1725291704655,0.34011,58805.0,58798.0,0.366147]
["bitfinex","BTCUSD",1725291704904,0.170064,58802.0,58798.0,0.026]
["bitfinex","BTCUSD",1725291705142,0.0639,58801.0,58798.0,0.196072]
["bitfinex","BTCUSD",1725291705357,0.0639,58801.0,58799.0,0.170068]
["bitfinex","BTCUSD",1725291706333,0.233055,58805.0,58800.0,0.01]
["bitfinex","BTCUSD",1725291706598,0.510195,58801.0,58800.0,0.01]
["bitfinex","BTCUSD",1725291706857,0.510195,58801.0,58798.0,0.014]
["bitfinex","BTCUSD",1725291706858,0.510211,58799.0,58798.0,0.014]
["bitfinex","BTCUSD",1725291707068,0.170076,58798.0,58793.0,0.2195374]
["bitfinex","BTCUSD",1725291707287,0.170077,58797.0,58793.0,0.0494504]
["bitfinex","BTCUSD",1725291707500,0.170077,58797.0,58792.0,0.0648]
["bitfinex","BTCUSD",1725291708213,0.340141,58799.0,58792.0,0.0648]
["bitfinex","BTCUSD",1725291708214,0.170073,58799.0,58792.0,0.0648]
["bitfinex","BTCUSD",1725291708459,0.34013,58801.0,58793.0,0.340174]
["bitfinex","BTCUSD",1725291708674,0.0634,58812.0,58799.0,0.0642]
["bitfinex","BTCUSD",1725291708881,0.403466,58812.0,58800.0,0.340133]
["bitfinex","BTCUSD",1725291709089,0.170051,58806.0,58800.0,0.170065]
["bitfinex","BTCUSD",1725291709303,0.170055,58805.0,58800.0,0.04978091]
["bitfinex","BTCUSD",1725291709728,0.170055,58805.0,58800.0,0.170067]
["bitfinex","BTCUSD",1725291709943,0.340087,58809.0,58799.0,0.0642]
["bitfinex","BTCUSD",1725291710155,0.340092,58808.0,58799.0,0.0642]
["bitfinex","BTCUSD",1725291710364,0.170057,58804.0,58800.0,0.001]
["bitfinex","BTCUSD",1725291710596,0.170057,58804.0,58799.0,0.23427]
["bitfinex","BTCUSD",1725291710809,0.170054,58805.0,58800.0,0.001]
["bitfinex","BTCUSD",1725291711254,0.170054,58805.0,58799.0,0.235268]
["bitfinex","BTCUSD",1725291711255,0.0266648,58803.0,58799.0,0.235268]
["bitfinex","BTCUSD",1725291711509,0.0266648,58803.0,58800.0,0.170068]
["bitfinex","BTCUSD",1725291711729,0.0266648,58803.0,58799.0,0.235269]
["bitfinex","BTCUSD",1725291712460,0.170054,58805.0,58799.0,0.235269]
["bitfinex","BTCUSD",1725291712713,0.170056,58804.0,58799.0,0.235269]
["bitfinex","BTCUSD",1725291712930,0.02666488,58803.0,58799.0,0.235269]
["bitfinex","BTCUSD",1725291713162,0.02666488,58803.0,58799.0,0.234269]
["bitfinex","BTCUSD",1725291713396,0.170068,58800.0,58795.0,0.170081]
["bitfinex","BTCUSD",1725291714327,0.170068,58800.0,58799.0,0.003]
["bitfinex","BTCUSD",1725291714538,0.170068,58800.0,58795.0,0.170081]
["bitfinex","BTCUSD",1725291714776,0.170071,58799.0,58795.0,0.170082]
["bitfinex","BTCUSD",1725291714988,0.170071,58799.0,58795.0,0.006]
["bitfinex","BTCUSD",1725291715204,0.0629,58803.0,58795.0,0.002]
["bitfinex","BTCUSD",1725291715205,0.170079,58796.0,58795.0,0.002]
["bitfinex","BTCUSD",1725291716493,0.170082,58795.0,58791.0,0.232493]
["bitfinex","BTCUSD",1725291716706,0.340157,58797.0,58789.0,0.170099]
["bitfinex","BTCUSD",1725291716932,0.340157,58797.0,58787.0,0.401407]
["bitfinex","BTCUSD",1725291716933,0.170086,58794.0,58790.0,0.193096]
["bitfinex","BTCUSD",1725291717599,0.170082,58795.0,58790.0,0.193096]
["bitfinex","BTCUSD",1725291718043,0.170082,58795.0,58791.0,0.012]
["bitfinex","BTCUSD",1725291718261,0.170082,58795.0,58790.0,0.193096]
["bitfinex","BTCUSD",1725291718262,0.170082,58795.0,58790.0,0.202096]
["bitfinex","BTCUSD",1725291718730,0.170079,58797.0,58790.0,0.372192]
["bitfinex","BTCUSD",1725291718948,0.02666552,58803.0,58791.0,0.480785]
["bitfinex","BTCUSD",1725291719206,0.02666552,58803.0,58795.0,0.340161]
["bitfinex","BTCUSD",1725291719412,0.170065,58801.0,58796.0,0.0659]
["bitfinex","BTCUSD",1725291719849,0.02666552,58803.0,58797.0,0.1023]
["bitfinex","BTCUSD",1725291720069,0.170057,58804.0,58799.0,0.17007]
["bitfinex","BTCUSD",1725291720285,0.170054,58805.0,58801.0,0.170064]
["bitfinex","BTCUSD",1725291720518,0.340101,58806.0,58802.0,0.170061]
["bitfinex","BTCUSD",1725291720519,0.17005,58806.0,58802.0,0.170061]
["bitfinex","BTCUSD",1725291720741,0.340093,58808.0,58802.0,0.170061]
["bitfinex","BTCUSD",1725291720742,0.170048,58807.0,58802.0,0.170061]
["bitfinex","BTCUSD",1725291720958,0.17005,58806.0,58802.0,0.170061]
["bitfinex","BTCUSD",1725291721182,0.001,58803.0,58801.0,0.170065]
["bitfinex","BTCUSD",1725291721403,0.001,58803.0,58801.0,0.169965]
["bitfinex","BTCUSD",1725291721619,0.170053,58805.0,58801.0,0.169965]
["bitfinex","BTCUSD",1725291722507,0.170053,58805.0,58800.0,0.170067]
["bitfinex","BTCUSD",1725291722930,0.340103,58806.0,58800.0,0.170067]
["bitfinex","BTCUSD",1725291723119,0.340103,58806.0,58798.0,0.170072]
["bitfinex","BTCUSD",1725291723120,0.17006,58803.0,58798.0,0.170072]
["bitfinex","BTCUSD",1725291723405,0.170057,58804.0,58799.0,0.17007]
["bitfinex","BTCUSD",1725291723837,0.170057,58804.0,58801.0,0.003]
["bitfinex","BTCUSD",1725291724051,0.170057,58804.0,58799.0,0.17007]
["bitfinex","BTCUSD",1725291724925,0.170068,58800.0,58797.0,0.0793]
["bitfinex","BTCUSD",1725291725139,0.170066,58801.0,58797.0,0.0793]
["bitfinex","BTCUSD",1725291725597,0.170068,58800.0,58797.0,0.0793]
["bitfinex","BTCUSD",1725291726671,0.170068,58800.0,58797.0,0.0813]
["bitfinex","BTCUSD",1725291726901,0.170068,58800.0,58799.0,0.002]
["bitfinex","BTCUSD",1725291727122,0.170068,58800.0,58797.0,0.0813]
["bitfinex","BTCUSD",1725291727594,0.170056,58804.0,58800.0,0.170067]
["bitfinex","BTCUSD",1725291728518,0.510204,58800.0,58799.0,0.002]
["bitfinex","BTCUSD",1725291728767,0.510204,58800.0,58799.0,0.008]
["bitfinex","BTCUSD",1725291729752,0.510204,58800.0,58799.0,0.006]
["bitfinex","BTCUSD",1725291729990,0.170073,58798.0,58795.0,0.170082]
["bitfinex","BTCUSD",1725291730457,0.170073,58798.0,58794.0,0.170084]
["bitfinex","BTCUSD",1725291731645,0.170077,58797.0,58795.0,0.013]
["bitfinex","BTCUSD",1725291731890,0.170077,58797.0,58795.0,0.004]
["bitfinex","BTCUSD",1725291732111,0.340148,58798.0,58795.0,0.004]
["bitfinex","BTCUSD",1725291732582,0.510229,58797.0,58795.0,0.004]
["bitfinex","BTCUSD",1725291732799,0.510238,58796.0,58795.0,0.004]
["bitfinex","BTCUSD",1725291733024,0.340167,58795.0,58791.0,0.11176892]
["bitfinex","BTCUSD",1725291733287,0.340166,58795.0,58794.0,0.004]
["bitfinex","BTCUSD",1725291733510,0.510248,58795.0,58794.0,0.004]
["bitfinex","BTCUSD",1725291733733,0.170086,58794.0,58791.0,0.0626]
["bitfinex","BTCUSD",1725291734196,0.170088,58793.0,58791.0,0.0626]
["bitfinex","BTCUSD",1725291734420,0.170088,58793.0,58791.0,0.012]
["bitfinex","BTCUSD",1725291734647,0.170088,58793.0,58790.0,0.170096]
["bitfinex","BTCUSD",1725291734886,0.170088,58793.0,58791.0,0.009]
["bitfinex","BTCUSD",1725291735116,0.170088,58793.0,58791.0,0.022]
["bitfinex","BTCUSD",1725291735341,0.170091,58792.0,58791.0,0.009]
["bitfinex","BTCUSD",1725291735557,0.170091,58792.0,58791.0,0.023]
["bitfinex","BTCUSD",1725291736097,0.340166,58795.0,58791.0,0.023]
["bitfinex","BTCUSD",1725291736339,0.340159,58796.0,58791.0,0.023]
["bitfinex","BTCUSD",1725291736585,0.170086,58794.0,58791.0,0.014]
["bitfinex","BTCUSD",1725291736794,0.170086,58794.0,58791.0,0.184093]
["bitfinex","BTCUSD",1725291737034,0.170086,58794.0,58791.0,0.170093]
["bitfinex","BTCUSD",1725291737268,0.170086,58794.0,58791.0,0.180093]
["bitfinex","BTCUSD",1725291737486,0.170086,58794.0,58791.0,0.194093]
["bitfinex","BTCUSD",1725291737701,0.170086,58794.0,58791.0,0.180093]
["bitfinex","BTCUSD",1725291737931,0.170086,58794.0,58791.0,0.183093]
["bitfinex","BTCUSD",1725291738158,0.170082,58795.0,58791.0,0.192093]
["bitfinex","BTCUSD",1725291739285,0.170082,58795.0,58791.0,0.183093]
["bitfinex","BTCUSD",1725291739752,0.170082,58795.0,58791.0,0.191093]
["bitfinex","BTCUSD",1725291740020,0.170082,58795.0,58791.0,0.178093]
["bitfinex","BTCUSD",1725291740274,0.170086,58794.0,58791.0,0.178093]
["bitfinex","BTCUSD",1725291740509,0.170086,58794.0,58791.0,0.190093]
["bitfinex","BTCUSD",1725291741235,0.170086,58794.0,58791.0,0.170093]
["bitfinex","BTCUSD",1725291741459,0.170086,58794.0,58791.0,0.183093]
["bitfinex","BTCUSD",1725291741923,0.340159,58796.0,58791.0,0.183093]
["bitfinex","BTCUSD",1725291742152,0.170085,58794.0,58791.0,0.183093]
["bitfinex","BTCUSD",1725291742624,0.170085,58794.0,58791.0,0.192093]
["bitfinex","BTCUSD",1725291742842,0.170084,58795.0,58791.0,0.192093]
["bitfinex","BTCUSD",1725291743050,0.170084,58795.0,58791.0,0.192092]
["bitfinex","BTCUSD",1725291743267,0.170084,58795.0,58791.0,0.022]
["bitfinex","BTCUSD",1725291743543,0.17008,58796.0,58792.0,0.17009]
["bitfinex","BTCUSD",1725291743753,0.19389936,58806.0,58792.0,0.17009]
["bitfinex","BTCUSD",1725291743754,0.0617,58808.0,58793.0,0.1]
["bitfinex","BTCUSD",1725291743968,0.170051,58806.0,58803.0,0.0631]
["bitfinex","BTCUSD",1725291744418,0.07637621,58814.0,58803.0,0.1451]
["bitfinex","BTCUSD",1725291744643,0.170046,58808.0,58804.0,0.193055]
["bitfinex","BTCUSD",1725291744891,0.340081,58810.0,58804.0,0.023]
["bitfinex","BTCUSD",1725291745099,0.001,58806.0,58804.0,0.193055]
["bitfinex","BTCUSD",1725291745506,0.001,58806.0,58805.0,0.170053]
["bitfinex","BTCUSD",1725291746364,0.003,58808.0,58805.0,0.170053]
["bitfinex","BTCUSD",1725291746656,0.170043,58809.0,58805.0,0.170053]
["bitfinex","BTCUSD",1725291746868,0.170043,58809.0,58806.0,0.167049]
["bitfinex","BTCUSD",1725291747309,0.001,58806.0,58804.0,0.363108]
["bitfinex","BTCUSD",1725291747523,0.001,58806.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725291747729,0.170041,58810.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725291747961,0.174042,58809.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725291748166,0.170042,58809.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725291748888,0.340078,58810.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725291748889,0.170045,58808.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725291749562,0.001,58806.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725291749773,0.170045,58808.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725291750203,0.173045,58808.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725291751702,0.003,58808.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725291751927,0.003,58808.0,58804.0,0.023]
["bitfinex","BTCUSD",1725291751928,0.003,58808.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725291752830,0.170039,58810.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725291753039,0.170039,58810.0,58806.0,0.170048]
["bitfinex","BTCUSD",1725291753249,0.170042,58809.0,58806.0,0.170048]
["bitfinex","BTCUSD",1725291753912,0.003,58808.0,58806.0,0.170048]
["bitfinex","BTCUSD",1725291754125,0.170042,58809.0,58806.0,0.170048]
["bitfinex","BTCUSD",1725291754338,0.170042,58809.0,58806.0,0.171048]
["bitfinex","BTCUSD",1725291755699,0.170042,58809.0,58806.0,0.170048]
["bitfinex","BTCUSD",1725291755923,0.340075,58811.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725291755924,0.510113,58811.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725291756140,0.170039,58810.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725291756370,0.004,58809.0,58808.0,0.170044]
["bitfinex","BTCUSD",1725291756602,0.004,58809.0,58808.0,0.651933]
["bitfinex","BTCUSD",1725291756856,0.004,58809.0,58808.0,0.992022]
["bitfinex","BTCUSD",1725291757147,0.02666164,58815.0,58808.0,0.992022]
["bitfinex","BTCUSD",1725291757148,0.02666164,58815.0,58814.0,0.510082]
["bitfinex","BTCUSD",1725291757389,0.02666164,58815.0,58814.0,1.55209136]
["bitfinex","BTCUSD",1725291757607,0.02666164,58815.0,58814.0,1.54809136]
["bitfinex","BTCUSD",1725291758065,0.339996,58825.0,58819.0,0.17001]
["bitfinex","BTCUSD",1725291758312,0.169999,58824.0,58820.0,0.170009]
["bitfinex","BTCUSD",1725291758743,0.170001,58823.0,58818.0,0.34003]
["bitfinex","BTCUSD",1725291758964,0.170001,58823.0,58819.0,0.193012]
["bitfinex","BTCUSD",1725291759855,0.170001,58823.0,58820.0,0.004]
["bitfinex","BTCUSD",1725291760108,0.170007,58821.0,58820.0,0.004]
["bitfinex","BTCUSD",1725291760782,0.510021,58821.0,58820.0,0.004]
["bitfinex","BTCUSD",1725291760999,0.17001,58820.0,58819.0,0.01]
["bitfinex","BTCUSD",1725291761209,0.170013,58819.0,58815.0,0.170022]
["bitfinex","BTCUSD",1725291762591,0.170013,58819.0,58816.0,0.170021]
["bitfinex","BTCUSD",1725291763301,0.170011,58820.0,58816.0,0.170021]
["bitfinex","BTCUSD",1725291763979,0.170011,58820.0,58816.0,0.014]
["bitfinex","BTCUSD",1725291763980,0.170014,58819.0,58816.0,0.014]
["bitfinex","BTCUSD",1725291764435,0.170014,58819.0,58816.0,0.194021]
["bitfinex","BTCUSD",1725291765900,0.170014,58819.0,58816.0,0.180021]
["bitfinex","BTCUSD",1725291766140,0.510055,58817.0,58816.0,0.023]
["bitfinex","BTCUSD",1725291766373,0.170018,58817.0,58816.0,0.023]
["bitfinex","BTCUSD",1725291766603,0.170018,58817.0,58816.0,0.01]
["bitfinex","BTCUSD",1725291766836,0.170018,58817.0,58816.0,0.024]
["bitfinex","BTCUSD",1725291767044,0.170018,58817.0,58816.0,0.014]
["bitfinex","BTCUSD",1725291767484,0.170018,58817.0,58816.0,0.012]
["bitfinex","BTCUSD",1725291767779,0.170018,58817.0,58816.0,0.026]
["bitfinex","BTCUSD",1725291768481,0.510055,58817.0,58816.0,0.026]
["bitfinex","BTCUSD",1725291769827,0.850092,58817.0,58816.0,0.026]
["bitfinex","BTCUSD",1725291770015,0.93776642,58817.0,58816.0,0.026]
["bitfinex","BTCUSD",1725291770731,0.850092,58817.0,58816.0,0.026]
["bitfinex","BTCUSD",1725291774338,1.190129,58817.0,58816.0,0.026]
["bitfinex","BTCUSD",1725291775682,1.336229,58817.0,58816.0,0.026]
["bitfinex","BTCUSD",1725291776147,0.996192,58817.0,58816.0,0.026]
["bitfinex","BTCUSD",1725291776591,0.170032,58813.0,58806.0,0.0656]
["bitfinex","BTCUSD",1725291776829,0.340064,58813.0,58805.0,0.0490489]
["bitfinex","BTCUSD",1725291777072,0.340047,58816.0,58807.0,0.170045]
["bitfinex","BTCUSD",1725291777073,0.170028,58814.0,58807.0,0.170045]
["bitfinex","BTCUSD",1725291777312,0.170025,58815.0,58807.0,0.170045]
["bitfinex","BTCUSD",1725291777540,0.170025,58815.0,58808.0,0.170044]
["bitfinex","BTCUSD",1725291778196,0.02666071,58814.0,58808.0,0.170044]
["bitfinex","BTCUSD",1725291778648,0.170025,58815.0,58808.0,0.170044]
["bitfinex","BTCUSD",1725291778870,0.170028,58814.0,58808.0,0.170044]
["bitfinex","BTCUSD",1725291779539,0.170024,58815.0,58808.0,0.170044]
["bitfinex","BTCUSD",1725291779983,0.170024,58815.0,58809.0,0.170041]
["bitfinex","BTCUSD",1725291780210,0.19668468,58815.0,58810.0,0.170038]
["bitfinex","BTCUSD",1725291780689,0.02666068,58815.0,58811.0,0.170035]
["bitfinex","BTCUSD",1725291781148,0.170022,58816.0,58811.0,0.170035]
["bitfinex","BTCUSD",1725291781387,0.170024,58815.0,58812.0,0.0656]
["bitfinex","BTCUSD",1725291781817,0.170021,58816.0,58812.0,0.0656]
["bitfinex","BTCUSD",1725291782728,0.170025,58815.0,58812.0,0.009]
["bitfinex","BTCUSD",1725291782999,0.0627,58814.0,58812.0,0.009]
["bitfinex","BTCUSD",1725291783227,0.0627,58814.0,58812.0,0.170032]
["bitfinex","BTCUSD",1725291783465,0.0627,58814.0,58812.0,0.182032]
["bitfinex","BTCUSD",1725291783691,0.0627,58814.0,58812.0,0.178032]
["bitfinex","BTCUSD",1725291783908,0.0627,58814.0,58812.0,0.008]
["bitfinex","BTCUSD",1725291784139,0.0627,58814.0,58812.0,0.022]
["bitfinex","BTCUSD",1725291784374,0.51009,58813.0,58812.0,0.022]
["bitfinex","BTCUSD",1725291784834,0.51009,58813.0,58812.0,0.014]
["bitfinex","BTCUSD",1725291785259,0.85015,58813.0,58812.0,0.024]
["bitfinex","BTCUSD",1725291785658,0.97810514,58813.0,58812.0,0.038]
["bitfinex","BTCUSD",1725291785917,0.97810514,58813.0,58805.0,0.1146489]
["bitfinex","BTCUSD",1725291785918,0.170045,58808.0,58805.0,0.1146489]
["bitfinex","BTCUSD",1725291786131,0.170045,58808.0,58805.0,0.0490489]
["bitfinex","BTCUSD",1725291786380,0.170045,58808.0,58805.0,0.170053]
["bitfinex","BTCUSD",1725291786872,0.170045,58808.0,58803.0,0.340116]
["bitfinex","BTCUSD",1725291787097,0.170045,58808.0,58804.0,0.170055]
["bitfinex","BTCUSD",1725291787320,0.170048,58807.0,58804.0,0.170055]
["bitfinex","BTCUSD",1725291787582,0.170048,58807.0,58805.0,0.014]
["bitfinex","BTCUSD",1725291787821,0.340088,58809.0,58805.0,0.014]
["bitfinex","BTCUSD",1725291788060,0.170045,58808.0,58805.0,0.014]
["bitfinex","BTCUSD",1725291789627,0.170049,58807.0,58805.0,0.028]
["bitfinex","BTCUSD",1725291790760,0.510151,58806.0,58805.0,0.028]
["bitfinex","BTCUSD",1725291791218,1.0340843,58806.0,58805.0,0.028]
["bitfinex","BTCUSD",1725291791446,0.915052,58806.0,58805.0,0.028]
["bitfinex","BTCUSD",1725291791666,0.745002,58806.0,58805.0,0.028]
["bitfinex","BTCUSD",1725291791885,0.915052,58806.0,58805.0,0.014]
["bitfinex","BTCUSD",1725291792112,0.915052,58806.0,58805.0,0.028]
["bitfinex","BTCUSD",1725291792333,0.915052,58806.0,58805.0,0.014]
["bitfinex","BTCUSD",1725291792602,0.170064,58802.0,58798.0,0.170073]
["bitfinex","BTCUSD",1725291793760,0.170064,58802.0,58798.0,0.179073]
["bitfinex","BTCUSD",1725291794029,0.170064,58802.0,58798.0,0.193073]
["bitfinex","BTCUSD",1725291795330,0.170065,58801.0,58798.0,0.023]
["bitfinex","BTCUSD",1725291796259,0.170064,58802.0,58798.0,0.179072]
["bitfinex","BTCUSD",1725291796517,0.34012,58803.0,58797.0,0.0611]
["bitfinex","BTCUSD",1725291796518,0.170066,58801.0,58797.0,0.231174]
["bitfinex","BTCUSD",1725291796732,0.17007,58799.0,58798.0,0.024]
["bitfinex","BTCUSD",1725291796946,0.510211,58799.0,58798.0,0.024]
["bitfinex","BTCUSD",1725291797443,0.510211,58799.0,58798.0,0.01]
["bitfinex","BTCUSD",1725291797885,0.87701852,58799.0,58798.0,0.01]
["bitfinex","BTCUSD",1725291798110,0.170084,58795.0,58792.0,0.17009]
["bitfinex","BTCUSD",1725291798339,0.170084,58795.0,58791.0,0.314793]
["bitfinex","BTCUSD",1725291798581,0.17008,58796.0,58792.0,0.17009]
["bitfinex","BTCUSD",1725291799030,0.17008,58796.0,58791.0,0.314793]
["bitfinex","BTCUSD",1725291799031,0.170083,58795.0,58791.0,0.314793]
["bitfinex","BTCUSD",1725291799261,0.170085,58794.0,58792.0,0.014]
["bitfinex","BTCUSD",1725291799489,0.170085,58794.0,58791.0,0.314793]
["bitfinex","BTCUSD",1725291799980,0.170085,58794.0,58792.0,0.014]
["bitfinex","BTCUSD",1725291800218,0.170085,58794.0,58791.0,0.314793]
["bitfinex","BTCUSD",1725291800429,0.170085,58794.0,58792.0,0.014]
["bitfinex","BTCUSD",1725291800430,0.170089,58793.0,58792.0,0.014]
["bitfinex","BTCUSD",1725291801282,0.170089,58793.0,58792.0,0.024]
["bitfinex","BTCUSD",1725291801725,0.510265,58793.0,58792.0,0.024]
["bitfinex","BTCUSD",1725291801940,0.170091,58792.0,58791.0,0.0649]
["bitfinex","BTCUSD",1725291802172,0.170091,58792.0,58791.0,0.0789]
["bitfinex","BTCUSD",1725291802410,0.340159,58796.0,58791.0,0.0789]
["bitfinex","BTCUSD",1725291802649,0.170085,58794.0,58791.0,0.234993]
["bitfinex","BTCUSD",1725291802886,0.170085,58794.0,58792.0,0.014]
["bitfinex","BTCUSD",1725291803125,0.340159,58796.0,58791.0,0.234993]
["bitfinex","BTCUSD",1725291803126,0.170083,58795.0,58791.0,0.248993]
["bitfinex","BTCUSD",1725291803343,0.170083,58795.0,58791.0,0.262992]
["bitfinex","BTCUSD",1725291803787,0.170083,58795.0,58791.0,0.248992]
["bitfinex","BTCUSD",1725291804476,0.170083,58795.0,58791.0,0.234992]
["bitfinex","BTCUSD",1725291804684,0.170083,58795.0,58791.0,0.246992]
["bitfinex","BTCUSD",1725291804895,0.170083,58795.0,58792.0,0.170091]
["bitfinex","BTCUSD",1725291806191,0.170083,58795.0,58792.0,0.184091]
["bitfinex","BTCUSD",1725291806404,0.170083,58795.0,58792.0,0.195091]
["bitfinex","BTCUSD",1725291806857,0.340159,58796.0,58793.0,0.170087]
["bitfinex","BTCUSD",1725291806858,0.17008,58796.0,58793.0,0.170087]
["bitfinex","BTCUSD",1725291808674,0.17008,58796.0,58793.0,0.180087]
["bitfinex","BTCUSD",1725291808880,0.17008,58796.0,58793.0,0.194087]
["bitfinex","BTCUSD",1725291809081,0.170077,58797.0,58793.0,0.194087]
["bitfinex","BTCUSD",1725291809300,0.170077,58797.0,58794.0,0.170085]
["bitfinex","BTCUSD",1725291809519,0.02666804,58798.0,58797.0,0.911882]
["bitfinex","BTCUSD",1725291809779,0.17005,58806.0,58800.0,0.0615]
["bitfinex","BTCUSD",1725291810004,0.19671516,58807.0,58803.0,0.170058]
["bitfinex","BTCUSD",1725291810214,0.02666716,58807.0,58800.0,0.0615]
["bitfinex","BTCUSD",1725291810438,0.170056,58804.0,58801.0,0.170065]
["bitfinex","BTCUSD",1725291811108,0.11621481,58802.0,58795.0,0.04958174]
["bitfinex","BTCUSD",1725291811345,0.340136,58800.0,58795.0,0.04958174]
["bitfinex","BTCUSD",1725291811551,0.45635881,58799.0,58795.0,0.04958174]
["bitfinex","BTCUSD",1725291811780,0.170082,58795.0,58794.0,0.014]
["bitfinex","BTCUSD",1725291812031,0.170082,58795.0,58791.0,0.231592]
["bitfinex","BTCUSD",1725291813627,0.170082,58795.0,58791.0,0.0615]
["bitfinex","BTCUSD",1725291813879,0.340159,58796.0,58791.0,0.0615]
["bitfinex","BTCUSD",1725291813880,0.170086,58794.0,58791.0,0.0615]
["bitfinex","BTCUSD",1725291814558,0.170086,58794.0,58791.0,0.0755]
["bitfinex","BTCUSD",1725291814771,0.170086,58794.0,58791.0,0.0725]
["bitfinex","BTCUSD",1725291815005,0.170088,58793.0,58791.0,0.0725]
["bitfinex","BTCUSD",1725291815220,0.170088,58793.0,58791.0,0.0755]
["bitfinex","BTCUSD",1725291815438,0.170088,58793.0,58791.0,0.0875]
["bitfinex","BTCUSD",1725291815879,0.170088,58793.0,58791.0,0.0735]
["bitfinex","BTCUSD",1725291816100,0.170088,58793.0,58791.0,0.0615]
["bitfinex","BTCUSD",1725291816374,0.170088,58793.0,58791.0,0.0895]
["bitfinex","BTCUSD",1725291819546,0.170091,58792.0,58791.0,0.0895]
["bitfinex","BTCUSD",1725291820270,0.340171,58794.0,58791.0,0.0895]
["bitfinex","BTCUSD",1725291820499,0.170089,58793.0,58791.0,0.0895]
["bitfinex","BTCUSD",1725291820721,0.170089,58793.0,58791.0,0.0755]
["bitfinex","BTCUSD",1725291820948,0.170089,58793.0,58791.0,0.0895]
["bitfinex","BTCUSD",1725291821415,0.170091,58792.0,58791.0,0.0755]
["bitfinex","BTCUSD",1725291821850,0.170091,58792.0,58791.0,0.0895]
["bitfinex","BTCUSD",1725291822067,0.170091,58792.0,58791.0,0.0755]
["bitfinex","BTCUSD",1725291822494,0.170089,58793.0,58791.0,0.0755]
["bitfinex","BTCUSD",1725291822715,0.170089,58793.0,58791.0,0.0615]
["bitfinex","BTCUSD",1725291823166,0.170089,58793.0,58791.0,0.0755]
["bitfinex","BTCUSD",1725291823393,0.170091,58792.0,58791.0,0.0755]
["bitfinex","BTCUSD",1725291824099,0.170091,58792.0,58791.0,0.0615]
["bitfinex","BTCUSD",1725291824531,0.170091,58792.0,58791.0,0.0755]
["bitfinex","BTCUSD",1725291825462,0.170091,58792.0,58791.0,0.0895]
["bitfinex","BTCUSD",1725291825678,0.170091,58792.0,58791.0,0.0755]
["bitfinex","BTCUSD",1725291826105,0.170091,58792.0,58791.0,0.0895]
["bitfinex","BTCUSD",1725291829231,0.170089,58793.0,58791.0,0.0895]
["bitfinex","BTCUSD",1725291830293,0.170089,58793.0,58791.0,0.0755]
["bitfinex","BTCUSD",1725291830705,0.170089,58793.0,58791.0,0.0895]
["bitfinex","BTCUSD",1725291831183,0.170089,58793.0,58791.0,0.0755]
["bitfinex","BTCUSD",1725291831385,0.170089,58793.0,58791.0,0.0895]
["bitfinex","BTCUSD",1725291832983,0.170083,58795.0,58791.0,0.259593]
["bitfinex","BTCUSD",1725291833209,0.340166,58795.0,58791.0,0.259593]
["bitfinex","BTCUSD",1725291833883,0.340166,58795.0,58791.0,0.245593]
["bitfinex","BTCUSD",1725291834110,0.170086,58794.0,58791.0,0.231593]
["bitfinex","BTCUSD",1725291834337,0.170086,58794.0,58791.0,0.245593]
["bitfinex","BTCUSD",1725291834579,0.170086,58794.0,58791.0,0.256593]
["bitfinex","BTCUSD",1725291835068,0.340145,58799.0,58793.0,0.170087]
["bitfinex","BTCUSD",1725291835298,0.340148,58798.0,58794.0,0.0651]
["bitfinex","BTCUSD",1725291835586,0.170082,58795.0,58794.0,0.0651]
["bitfinex","BTCUSD",1725291835807,0.170082,58795.0,58791.0,0.026]
["bitfinex","BTCUSD",1725291835808,0.910955,58792.0,58791.0,0.026]
["bitfinex","BTCUSD",1725291836060,1.330337,58792.0,58786.0,0.0494442]
["bitfinex","BTCUSD",1725291836316,0.0605,58786.0,58775.0,0.1456]
["bitfinex","BTCUSD",1725291836544,0.510411,58776.0,58775.0,0.1456]
["bitfinex","BTCUSD",1725291836761,0.170137,58776.0,58775.0,0.1456]
["bitfinex","BTCUSD",1725291837626,0.170134,58777.0,58775.0,0.1456]
["bitfinex","BTCUSD",1725291837835,0.170135,58777.0,58775.0,0.1456]
["bitfinex","BTCUSD",1725291838046,0.170135,58777.0,58775.0,0.1546]
["bitfinex","BTCUSD",1725291838954,0.170135,58777.0,58775.0,0.1586]
["bitfinex","BTCUSD",1725291839175,0.170135,58777.0,58775.0,0.1496]
["bitfinex","BTCUSD",1725291839603,0.001,58776.0,58775.0,0.1596]
["bitfinex","BTCUSD",1725291839821,0.171137,58776.0,58775.0,0.1596]
["bitfinex","BTCUSD",1725291840495,0.170137,58776.0,58775.0,0.1496]
["bitfinex","BTCUSD",1725291840726,0.170137,58776.0,58775.0,0.1586]
["bitfinex","BTCUSD",1725291840949,0.170137,58776.0,58775.0,0.1496]
["bitfinex","BTCUSD",1725291841185,0.170137,58776.0,58775.0,0.1456]
["bitfinex","BTCUSD",1725291841400,0.171135,58777.0,58775.0,0.1506]
["bitfinex","BTCUSD",1725291841622,0.001,58777.0,58775.0,0.1506]
["bitfinex","BTCUSD",1725291841870,0.001,58777.0,58776.0,0.71378214]
["bitfinex","BTCUSD",1725291842524,0.001,58777.0,58776.0,0.596511]
["bitfinex","BTCUSD",1725291842759,0.170121,58782.0,58778.0,0.170131]
["bitfinex","BTCUSD",1725291842972,0.170121,58782.0,58778.0,0.169131]
["bitfinex","BTCUSD",1725291843659,0.170123,58781.0,58777.0,0.170134]
["bitfinex","BTCUSD",1725291844083,0.340243,58782.0,58778.0,0.170131]
["bitfinex","BTCUSD",1725291844330,0.340231,58784.0,58778.0,0.003]
["bitfinex","BTCUSD",1725291844550,0.170126,58780.0,58778.0,0.003]
["bitfinex","BTCUSD",1725291845466,0.170126,58780.0,58777.0,0.170134]
["bitfinex","BTCUSD",1725291845690,0.170126,58780.0,58776.0,0.0641]
["bitfinex","BTCUSD",1725291845691,0.340254,58780.0,58776.0,0.0641]
["bitfinex","BTCUSD",1725291845908,0.510385,58779.0,58778.0,0.006]
["bitfinex","BTCUSD",1725291846649,0.170132,58778.0,58776.0,0.0641]
["bitfinex","BTCUSD",1725291846901,0.170132,58778.0,58776.0,0.0701]
["bitfinex","BTCUSD",1725291847135,0.170132,58778.0,58776.0,0.0641]
["bitfinex","BTCUSD",1725291847356,0.001,58780.0,58776.0,0.0641]
["bitfinex","BTCUSD",1725291847590,0.001,58780.0,58777.0,0.170132]
["bitfinex","BTCUSD",1725291848008,0.001,58780.0,58778.0,0.170131]
["bitfinex","BTCUSD",1725291848252,0.001,58780.0,58777.0,0.170133]
["bitfinex","BTCUSD",1725291848472,0.001,58780.0,58778.0,0.007]
["bitfinex","BTCUSD",1725291848692,0.001,58780.0,58778.0,0.17713]
["bitfinex","BTCUSD",1725291848912,0.170123,58781.0,58778.0,0.17013]
["bitfinex","BTCUSD",1725291850019,0.340228,58784.0,58780.0,0.170124]
["bitfinex","BTCUSD",1725291850233,0.1,58797.0,58785.0,0.0619]
["bitfinex","BTCUSD",1725291850234,0.170103,58788.0,58785.0,0.0619]
["bitfinex","BTCUSD",1725291850471,0.170105,58787.0,58785.0,0.0619]
["bitfinex","BTCUSD",1725291850682,0.170104,58788.0,58785.0,0.0619]
["bitfinex","BTCUSD",1725291851134,0.075,58794.0,58789.0,0.170098]
["bitfinex","BTCUSD",1725291851135,0.340174,58794.0,58789.0,0.170098]
["bitfinex","BTCUSD",1725291851390,0.170085,58794.0,58788.0,0.340201]
["bitfinex","BTCUSD",1725291851623,0.170085,58794.0,58790.0,0.170095]
["bitfinex","BTCUSD",1725291851624,0.170086,58794.0,58790.0,0.170095]
["bitfinex","BTCUSD",1725291851841,0.340169,58795.0,58790.0,0.170095]
["bitfinex","BTCUSD",1725291851842,0.170088,58793.0,58790.0,0.168095]
["bitfinex","BTCUSD",1725291852057,0.340148,58798.0,58786.0,0.0999]
["bitfinex","BTCUSD",1725291852282,0.17008,58796.0,58793.0,0.0601]
["bitfinex","BTCUSD",1725291852499,0.170076,58797.0,58794.0,0.0805]
["bitfinex","BTCUSD",1725291852713,0.17008,58796.0,58794.0,0.0805]
["bitfinex","BTCUSD",1725291853583,0.170076,58797.0,58794.0,0.0805]
["bitfinex","BTCUSD",1725291854517,0.170077,58797.0,58794.0,0.250583]
["bitfinex","BTCUSD",1725291854758,0.170077,58797.0,58794.0,0.0805]
["bitfinex","BTCUSD",1725291855264,0.170081,58796.0,58794.0,0.0855]
["bitfinex","BTCUSD",1725291855947,0.170081,58796.0,58794.0,0.0895]
["bitfinex","BTCUSD",1725291856220,0.170081,58796.0,58794.0,0.0805]
["bitfinex","BTCUSD",1725291856454,0.170081,58796.0,58794.0,0.0855]
["bitfinex","BTCUSD",1725291856897,0.340144,58799.0,58794.0,0.0855]
["bitfinex","BTCUSD",1725291857134,0.170078,58797.0,58794.0,0.0855]
["bitfinex","BTCUSD",1725291857380,0.170079,58796.0,58794.0,0.0855]
["bitfinex","BTCUSD",1725291857599,0.170079,58796.0,58794.0,0.0865]
["bitfinex","BTCUSD",1725291858050,0.170079,58796.0,58794.0,0.0805]
["bitfinex","BTCUSD",1725291858275,0.170079,58796.0,58794.0,0.0855]
["bitfinex","BTCUSD",1725291858494,0.170079,58796.0,58794.0,0.0805]
["bitfinex","BTCUSD",1725291858919,0.170079,58796.0,58794.0,0.0865]
["bitfinex","BTCUSD",1725291859164,0.170079,58796.0,58794.0,0.0815]
["bitfinex","BTCUSD",1725291859455,0.170074,58798.0,58794.0,0.0865]
["bitfinex","BTCUSD",1725291859660,0.36680011,58801.0,58794.0,0.0815]
["bitfinex","BTCUSD",1725291859661,0.170077,58797.0,58794.0,0.0815]
["bitfinex","BTCUSD",1725291859874,0.17008,58796.0,58794.0,0.0815]
["bitfinex","BTCUSD",1725291860106,0.340142,58799.0,58794.0,0.0815]
["bitfinex","BTCUSD",1725291860107,0.170078,58797.0,58794.0,0.251585]
["bitfinex","BTCUSD",1725291860330,0.170074,58798.0,58794.0,0.250585]
["bitfinex","BTCUSD",1725291860754,0.170077,58797.0,58794.0,0.250585]
["bitfinex","BTCUSD",1725291860961,0.170077,58797.0,58794.0,0.252585]
["bitfinex","BTCUSD",1725291861178,0.001,58796.0,58794.0,0.258585]
["bitfinex","BTCUSD",1725291861392,0.170077,58797.0,58794.0,0.252585]
["bitfinex","BTCUSD",1725291861605,0.170077,58797.0,58794.0,0.250585]
["bitfinex","BTCUSD",1725291861845,0.170077,58797.0,58794.0,0.254585]
["bitfinex","BTCUSD",1725291862062,0.170077,58797.0,58794.0,0.250585]
["bitfinex","BTCUSD",1725291862279,0.001,58796.0,58794.0,0.256585]
["bitfinex","BTCUSD",1725291862738,0.170077,58797.0,58794.0,0.250585]
["bitfinex","BTCUSD",1725291862955,0.510215,58799.0,58795.0,0.170081]
["bitfinex","BTCUSD",1725291863160,0.510215,58799.0,58794.0,0.0855]
["bitfinex","BTCUSD",1725291863161,0.170076,58797.0,58794.0,0.255584]
["bitfinex","BTCUSD",1725291863583,0.170076,58797.0,58794.0,0.256584]
["bitfinex","BTCUSD",1725291864314,0.170076,58797.0,58794.0,0.250584]
["bitfinex","BTCUSD",1725291864523,0.170076,58797.0,58794.0,0.252584]
["bitfinex","BTCUSD",1725291864750,0.001,58796.0,58794.0,0.260584]
["bitfinex","BTCUSD",1725291864992,0.170076,58797.0,58794.0,0.252584]
["bitfinex","BTCUSD",1725291865405,0.171076,58797.0,58794.0,0.258584]
["bitfinex","BTCUSD",1725291865637,0.170076,58797.0,58794.0,0.252584]
["bitfinex","BTCUSD",1725291865855,0.170075,58798.0,58795.0,0.170081]
["bitfinex","BTCUSD",1725291866055,0.001,58796.0,58795.0,0.170081]
["bitfinex","BTCUSD",1725291867374,0.170074,58798.0,58795.0,0.170081]
["bitfinex","BTCUSD",1725291867617,0.001,58797.0,58795.0,0.170081]
["bitfinex","BTCUSD",1725291867848,0.001,58797.0,58796.0,0.0621]
["bitfinex","BTCUSD",1725291868307,0.001,58797.0,58796.0,0.0611]
["bitfinex","BTCUSD",1725291868533,0.170074,58798.0,58796.0,0.0611]
["bitfinex","BTCUSD",1725291868983,0.340131,58801.0,58796.0,0.0611]
["bitfinex","BTCUSD",1725291869225,0.510215,58799.0,58796.0,0.0611]
["bitfinex","BTCUSD",1725291869469,0.170065,58801.0,58797.0,0.170074]
["bitfinex","BTCUSD",1725291869698,0.36678799,58803.0,58796.0,0.0611]
["bitfinex","BTCUSD",1725291870191,0.17007,58800.0,58796.0,0.231179]
["bitfinex","BTCUSD",1725291871012,0.170071,58799.0,58796.0,0.231179]
["bitfinex","BTCUSD",1725291871234,0.170071,58799.0,58796.0,0.0681]
["bitfinex","BTCUSD",1725291871730,0.001,58800.0,58796.0,0.238177]
["bitfinex","BTCUSD",1725291871958,0.170071,58799.0,58796.0,0.241177]
["bitfinex","BTCUSD",1725291872175,0.170071,58799.0,58796.0,0.231177]
["bitfinex","BTCUSD",1725291872593,0.170071,58799.0,58796.0,0.235177]
["bitfinex","BTCUSD",1725291872809,0.170071,58799.0,58796.0,0.0651]
["bitfinex","BTCUSD",1725291873488,0.170074,58798.0,58796.0,0.0651]
["bitfinex","BTCUSD",1725291873928,0.170074,58798.0,58796.0,0.0611]
["bitfinex","BTCUSD",1725291874407,0.170074,58798.0,58796.0,0.0641]
["bitfinex","BTCUSD",1725291874646,0.170074,58798.0,58796.0,0.0611]
["bitfinex","BTCUSD",1725291874857,0.170076,58797.0,58796.0,0.0671]
["bitfinex","BTCUSD",1725291875509,0.170072,58799.0,58796.0,0.0671]
["bitfinex","BTCUSD",1725291875724,0.02666799,58803.0,58796.0,0.0671]
["bitfinex","BTCUSD",1725291875960,0.17007,58800.0,58796.0,0.0681]
["bitfinex","BTCUSD",1725291876177,0.34013,58801.0,58796.0,0.0681]
["bitfinex","BTCUSD",1725291876178,0.170071,58799.0,58796.0,0.0681]
["bitfinex","BTCUSD",1725291876395,0.170071,58799.0,58796.0,0.0671]
["bitfinex","BTCUSD",1725291877084,0.170071,58799.0,58791.0,0.21915091]
["bitfinex","BTCUSD",1725291877312,0.170071,58799.0,58796.0,0.007]
["bitfinex","BTCUSD",1725291877561,0.170071,58799.0,58792.0,0.0649]
["bitfinex","BTCUSD",1725291877785,0.170071,58799.0,58792.0,0.23499]
["bitfinex","BTCUSD",1725291878003,0.170071,58799.0,58796.0,0.004]
["bitfinex","BTCUSD",1725291878674,0.170071,58799.0,58792.0,0.23499]
["bitfinex","BTCUSD",1725291879810,0.170074,58798.0,58792.0,0.23499]
["bitfinex","BTCUSD",1725291880018,0.170071,58799.0,58792.0,0.23899]
["bitfinex","BTCUSD",1725291880229,0.11625964,58800.0,58792.0,0.23899]
["bitfinex","BTCUSD",1725291880441,0.170073,58799.0,58792.0,0.23899]
["bitfinex","BTCUSD",1725291880688,0.170074,58798.0,58792.0,0.23899]
["bitfinex","BTCUSD",1725291881846,0.170074,58798.0,58792.0,0.0649]
["bitfinex","BTCUSD",1725291882056,0.170074,58798.0,58792.0,0.0659]
["bitfinex","BTCUSD",1725291883367,0.170074,58798.0,58792.0,0.0709]
["bitfinex","BTCUSD",1725291884004,0.170077,58797.0,58792.0,0.0709]
["bitfinex","BTCUSD",1725291885100,0.170077,58797.0,58792.0,0.0649]
["bitfinex","BTCUSD",1725291885540,0.170077,58797.0,58792.0,0.0669]
["bitfinex","BTCUSD",1725291886877,0.02666852,58801.0,58793.0,0.0805]
["bitfinex","BTCUSD",1725291887130,0.02666852,58801.0,58798.0,0.143]
["bitfinex","BTCUSD",1725291887352,0.170054,58805.0,58798.0,0.313072]
["bitfinex","BTCUSD",1725291887572,0.170058,58804.0,58799.0,0.023]
["bitfinex","BTCUSD",1725291887799,0.170058,58804.0,58798.0,0.0625]
["bitfinex","BTCUSD",1725291887800,0.170066,58801.0,58798.0,0.0625]
["bitfinex","BTCUSD",1725291888654,0.172066,58801.0,58798.0,0.0625]
["bitfinex","BTCUSD",1725291889091,0.170066,58801.0,58798.0,0.0625]
["bitfinex","BTCUSD",1725291889372,0.172066,58801.0,58798.0,0.0625]
["bitfinex","BTCUSD",1725291889775,0.170068,58800.0,58798.0,0.0625]
["bitfinex","BTCUSD",1725291889975,0.172065,58801.0,58798.0,0.0625]
["bitfinex","BTCUSD",1725291890199,0.170068,58800.0,58798.0,0.0625]
["bitfinex","BTCUSD",1725291890410,0.170068,58800.0,58798.0,0.0645]
["bitfinex","BTCUSD",1725291890629,0.002,58801.0,58798.0,0.0645]
["bitfinex","BTCUSD",1725291890844,0.172066,58801.0,58798.0,0.0645]
["bitfinex","BTCUSD",1725291891063,0.172066,58801.0,58798.0,0.0625]
["bitfinex","BTCUSD",1725291891281,0.170066,58801.0,58798.0,0.0625]
["bitfinex","BTCUSD",1725291891489,0.001,58800.0,58798.0,0.0655]
["bitfinex","BTCUSD",1725291892041,0.340114,58804.0,58798.0,0.0655]
["bitfinex","BTCUSD",1725291892244,0.172065,58801.0,58798.0,0.0655]
["bitfinex","BTCUSD",1725291892455,0.002,58801.0,58798.0,0.0655]
["bitfinex","BTCUSD",1725291892885,0.19672991,58802.0,58798.0,0.0655]
["bitfinex","BTCUSD",1725291893105,0.001,58800.0,58798.0,0.0655]
["bitfinex","BTCUSD",1725291893364,0.001,58800.0,58798.0,0.0625]
["bitfinex","BTCUSD",1725291893569,0.001,58800.0,58794.0,0.420665]
["bitfinex","BTCUSD",1725291893570,0.001,58800.0,58799.0,0.1427]
["bitfinex","BTCUSD",1725291894358,0.340114,58804.0,58799.0,0.1427]
["bitfinex","BTCUSD",1725291894569,0.170062,58802.0,58799.0,0.1427]
["bitfinex","BTCUSD",1725291894776,0.002,58801.0,58799.0,0.1427]
["bitfinex","BTCUSD",1725291895270,0.170062,58802.0,58799.0,0.1427]
["bitfinex","BTCUSD",1725291895471,0.17006,58803.0,58799.0,0.1427]
["bitfinex","BTCUSD",1725291896763,0.17006,58803.0,58799.0,0.1497]
["bitfinex","BTCUSD",1725291897225,0.170062,58802.0,58796.0,0.170078]
["bitfinex","BTCUSD",1725291897431,0.340119,58803.0,58799.0,0.003]
["bitfinex","BTCUSD",1725291897432,0.170065,58801.0,58799.0,0.003]
["bitfinex","BTCUSD",1725291898277,0.170065,58801.0,58797.0,0.0661]
["bitfinex","BTCUSD",1725291898703,0.170065,58801.0,58799.0,0.005]
["bitfinex","BTCUSD",1725291899778,0.170065,58801.0,58797.0,0.0661]
["bitfinex","BTCUSD",1725291899998,0.170068,58800.0,58799.0,0.001]
["bitfinex","BTCUSD",1725291900231,0.570304,58800.0,58799.0,0.001]
["bitfinex","BTCUSD",1725291900495,1.250576,58800.0,58799.0,0.001]
["bitfinex","BTCUSD",1725291900721,1.666612,58800.0,58799.0,0.001]
["bitfinex","BTCUSD",1725291900971,1.676612,58800.0,58799.0,0.006]
["bitfinex","BTCUSD",1725291901172,1.676612,58800.0,58791.0,0.04905791]
["bitfinex","BTCUSD",1725291901173,0.987055,58792.0,58791.0,0.04905791]
["bitfinex","BTCUSD",1725291901388,0.170111,58785.0,58784.0,0.4769]
["bitfinex","BTCUSD",1725291901626,0.510351,58783.0,58778.0,0.0815]
["bitfinex","BTCUSD",1725291901832,0.170122,58781.0,58780.0,0.04936004]
["bitfinex","BTCUSD",1725291902065,0.17012,58782.0,58778.0,0.0815]
["bitfinex","BTCUSD",1725291902298,0.02667234,58783.0,58778.0,0.0815]
["bitfinex","BTCUSD",1725291902723,0.19679034,58783.0,58778.0,0.0815]
["bitfinex","BTCUSD",1725291902938,0.340241,58782.0,58778.0,0.0815]
["bitfinex","BTCUSD",1725291903160,0.170126,58780.0,58778.0,0.0815]
["bitfinex","BTCUSD",1725291903385,0.510363,58782.0,58778.0,0.0815]
["bitfinex","BTCUSD",1725291903602,0.170123,58781.0,58778.0,0.0815]
["bitfinex","BTCUSD",1725291903812,0.170123,58781.0,58778.0,0.0955]
["bitfinex","BTCUSD",1725291904478,0.001,58780.0,58778.0,0.1095]
["bitfinex","BTCUSD",1725291904919,0.170111,58785.0,58778.0,0.0905]
["bitfinex","BTCUSD",1725291905561,0.170111,58785.0,58778.0,0.0815]
["bitfinex","BTCUSD",1725291905778,0.170108,58786.0,58778.0,0.0945]
["bitfinex","BTCUSD",1725291906005,0.170108,58786.0,58778.0,0.264629]
["bitfinex","BTCUSD",1725291906219,0.170108,58786.0,58778.0,0.251629]
["bitfinex","BTCUSD",1725291906439,0.02667251,58785.0,58780.0,0.50540786]
["bitfinex","BTCUSD",1725291906656,0.07654614,58798.0,58786.0,0.170106]
["bitfinex","BTCUSD",1725291906657,0.170084,58795.0,58786.0,0.170106]
["bitfinex","BTCUSD",1725291906879,0.170086,58794.0,58786.0,0.170106]
["bitfinex","BTCUSD",1725291907093,0.340173,58794.0,58784.0,0.146]
["bitfinex","BTCUSD",1725291907324,0.170098,58790.0,58784.0,0.146]
["bitfinex","BTCUSD",1725291907552,0.0765,58801.0,58788.0,0.11625964]
["bitfinex","BTCUSD",1725291907553,0.0665,58801.0,58788.0,0.11625964]
["bitfinex","BTCUSD",1725291907783,0.12873302,58805.0,58800.0,0.11625964]
["bitfinex","BTCUSD",1725291907784,0.02667149,58805.0,58800.0,0.11625964]
["bitfinex","BTCUSD",1725291908015,0.0662,58811.0,58798.0,0.1418]
["bitfinex","BTCUSD",1725291908016,0.07654614,58813.0,58803.0,0.11625964]
["bitfinex","BTCUSD",1725291908257,0.17826153,58815.0,58803.0,0.11625964]
["bitfinex","BTCUSD",1725291908258,0.0266665,58807.0,58803.0,0.11625964]
["bitfinex","BTCUSD",1725291908490,0.1967145,58807.0,58800.0,0.11625964]
["bitfinex","BTCUSD",1725291908717,0.1967145,58807.0,58798.0,0.311872]
["bitfinex","BTCUSD",1725291908718,0.0266665,58807.0,58798.0,0.311872]
["bitfinex","BTCUSD",1725291908927,0.170048,58807.0,58799.0,0.193069]
["bitfinex","BTCUSD",1725291909142,0.002,58805.0,58800.0,0.170067]
["bitfinex","BTCUSD",1725291909593,0.17005,58806.0,58800.0,0.170067]
["bitfinex","BTCUSD",1725291909857,0.11625964,58813.0,58798.0,0.1418]
["bitfinex","BTCUSD",1725291910058,0.11625964,58813.0,58794.0,0.0665]
["bitfinex","BTCUSD",1725291910059,0.170068,58800.0,58794.0,0.0665]
["bitfinex","BTCUSD",1725291910279,0.340115,58804.0,58794.0,0.0665]
["bitfinex","BTCUSD",1725291910502,0.340115,58804.0,58793.0,0.0819]
["bitfinex","BTCUSD",1725291910503,0.340149,58798.0,58793.0,0.0819]
["bitfinex","BTCUSD",1725291910724,0.170074,58798.0,58793.0,0.0819]
["bitfinex","BTCUSD",1725291911366,0.170077,58797.0,58793.0,0.0819]
["bitfinex","BTCUSD",1725291911595,0.170077,58797.0,58795.0,0.002]
["bitfinex","BTCUSD",1725291912776,0.170077,58797.0,58793.0,0.0869]
["bitfinex","BTCUSD",1725291913235,0.170077,58797.0,58793.0,0.0949]
["bitfinex","BTCUSD",1725291913480,0.170077,58797.0,58793.0,0.0869]
["bitfinex","BTCUSD",1725291913743,0.02666811,58797.0,58795.0,0.01]
["bitfinex","BTCUSD",1725291914182,0.02666811,58797.0,58793.0,0.0819]
["bitfinex","BTCUSD",1725291914183,0.19674611,58797.0,58793.0,0.0819]
["bitfinex","BTCUSD",1725291914424,0.19674611,58797.0,58793.0,0.0909]
["bitfinex","BTCUSD",1725291914641,0.19674611,58797.0,58793.0,0.0819]
["bitfinex","BTCUSD",1725291915107,0.19674611,58797.0,58795.0,0.005]
["bitfinex","BTCUSD",1725291915557,0.02666811,58797.0,58795.0,0.005]
["bitfinex","BTCUSD",1725291915782,0.02666811,58797.0,58795.0,0.170081]
["bitfinex","BTCUSD",1725291916280,0.02666811,58797.0,58796.0,0.510238]
["bitfinex","BTCUSD",1725291916504,0.02666811,58797.0,58796.0,1.55110866]
["bitfinex","BTCUSD",1725291916731,0.170046,58808.0,58796.0,1.55110866]
["bitfinex","BTCUSD",1725291916964,0.510238,58796.0,58795.0,0.01]
["bitfinex","BTCUSD",1725291917194,0.850397,58796.0,58795.0,0.01]
["bitfinex","BTCUSD",1725291917429,0.850397,58796.0,58795.0,0.015]
["bitfinex","BTCUSD",1725291917430,1.44720866,58796.0,58795.0,0.015]
["bitfinex","BTCUSD",1725291917698,1.78736766,58796.0,58795.0,0.005]
["bitfinex","BTCUSD",1725291917915,1.44720866,58796.0,58795.0,0.005]
["bitfinex","BTCUSD",1725291918358,1.47388104,58796.0,58795.0,0.005]
["bitfinex","BTCUSD",1725291918806,0.170111,58785.0,58784.0,0.04988255]
["bitfinex","BTCUSD",1725291919240,0.170111,58785.0,58781.0,0.57180786]
["bitfinex","BTCUSD",1725291919241,0.170111,58785.0,58781.0,0.0664]
["bitfinex","BTCUSD",1725291919719,0.170114,58784.0,58781.0,0.0664]
["bitfinex","BTCUSD",1725291920804,0.170117,58783.0,58781.0,0.0734]
["bitfinex","BTCUSD",1725291921027,0.340225,58785.0,58781.0,0.0734]
["bitfinex","BTCUSD",1725291921252,0.170115,58784.0,58781.0,0.0734]
["bitfinex","BTCUSD",1725291921509,0.170115,58784.0,58781.0,0.0864]
["bitfinex","BTCUSD",1725291921952,0.170117,58783.0,58781.0,0.0794]
["bitfinex","BTCUSD",1725291922408,0.340225,58785.0,58781.0,0.0794]
["bitfinex","BTCUSD",1725291922409,0.17012,58782.0,58781.0,0.0794]
["bitfinex","BTCUSD",1725291922640,0.170117,58783.0,58781.0,0.0794]
["bitfinex","BTCUSD",1725291922871,0.17012,58782.0,58781.0,0.0794]
["bitfinex","BTCUSD",1725291923088,0.17012,58782.0,58781.0,0.0664]
["bitfinex","BTCUSD",1725291923545,0.17012,58782.0,58781.0,0.0884]
["bitfinex","BTCUSD",1725291923761,0.17012,58782.0,58781.0,0.0744]
["bitfinex","BTCUSD",1725291924229,0.17012,58782.0,58781.0,0.0804]
["bitfinex","BTCUSD",1725291924464,0.8506,58782.0,58781.0,0.014]
["bitfinex","BTCUSD",1725291924689,1.19084,58782.0,58781.0,0.014]
["bitfinex","BTCUSD",1725291925407,1.2175152,58782.0,58781.0,0.014]
["bitfinex","BTCUSD",1725291925864,1.2175152,58782.0,58781.0,0.01]
["bitfinex","BTCUSD",1725291926105,1.2175152,58782.0,58781.0,0.011]
["bitfinex","BTCUSD",1725291926333,1.2175152,58782.0,58781.0,0.001]
["bitfinex","BTCUSD",1725291927452,0.510429,58774.0,58773.0,0.11398824]
["bitfinex","BTCUSD",1725291927946,0.510429,58774.0,58773.0,0.0647]
["bitfinex","BTCUSD",1725291929504,0.510429,58774.0,58773.0,0.0727]
["bitfinex","BTCUSD",1725291929718,0.53710617,58774.0,58773.0,0.0727]
["bitfinex","BTCUSD",1725291929904,0.53710617,58774.0,58773.0,0.0757]
["bitfinex","BTCUSD",1725291931246,0.170138,58776.0,58773.0,0.0757]
["bitfinex","BTCUSD",1725291931947,0.170135,58777.0,58773.0,0.245845]
["bitfinex","BTCUSD",1725291932156,0.170138,58776.0,58773.0,0.234845]
["bitfinex","BTCUSD",1725291932390,0.170138,58776.0,58773.0,0.239845]
["bitfinex","BTCUSD",1725291932620,0.340244,58782.0,58775.0,0.0652]
["bitfinex","BTCUSD",1725291932846,0.170121,58782.0,58778.0,0.170128]
["bitfinex","BTCUSD",1725291933112,0.340232,58784.0,58779.0,0.0652]
["bitfinex","BTCUSD",1725291933113,0.510355,58783.0,58779.0,0.0652]
["bitfinex","BTCUSD",1725291933356,0.170123,58781.0,58779.0,0.0652]
["bitfinex","BTCUSD",1725291933833,0.17012,58782.0,58779.0,0.0652]
["bitfinex","BTCUSD",1725291934061,0.340232,58784.0,58779.0,0.235328]
["bitfinex","BTCUSD",1725291934273,0.17112,58782.0,58779.0,0.0652]
["bitfinex","BTCUSD",1725291934496,0.17612,58782.0,58779.0,0.0652]
["bitfinex","BTCUSD",1725291935389,0.17512,58782.0,58779.0,0.0652]
["bitfinex","BTCUSD",1725291935620,0.17012,58782.0,58779.0,0.0652]
["bitfinex","BTCUSD",1725291936259,0.17512,58782.0,58779.0,0.0652]
["bitfinex","BTCUSD",1725291936476,0.17512,58782.0,58779.0,0.0702]
["bitfinex","BTCUSD",1725291936687,0.17012,58782.0,58779.0,0.0702]
["bitfinex","BTCUSD",1725291936919,0.170115,58784.0,58780.0,0.170123]
["bitfinex","BTCUSD",1725291937140,0.170115,58784.0,58780.0,0.170124]
["bitfinex","BTCUSD",1725291937356,0.170121,58782.0,58779.0,0.0712]
["bitfinex","BTCUSD",1725291937568,0.0266751,58791.0,58782.0,0.0755]
["bitfinex","BTCUSD",1725291937783,0.0266751,58791.0,58784.0,0.1408]
["bitfinex","BTCUSD",1725291938001,0.170107,58787.0,58784.0,0.1408]
["bitfinex","BTCUSD",1725291938866,0.170107,58787.0,58784.0,0.310914]
["bitfinex","BTCUSD",1725291939097,0.170107,58787.0,58784.0,0.1398]
["bitfinex","BTCUSD",1725291939808,0.174107,58787.0,58784.0,0.1398]
["bitfinex","BTCUSD",1725291940679,0.170111,58785.0,58784.0,0.1398]
["bitfinex","BTCUSD",1725291940941,0.510333,58785.0,58784.0,0.1398]
["bitfinex","BTCUSD",1725291941154,0.170125,58780.0,58779.0,0.0491157]
["bitfinex","BTCUSD",1725291941398,0.510376,58780.0,58779.0,0.0491157]
["bitfinex","BTCUSD",1725291941632,0.170128,58779.0,58778.0,0.0637]
["bitfinex","BTCUSD",1725291941853,0.17014,58775.0,58774.0,0.0637]
["bitfinex","BTCUSD",1725291942069,0.17014,58775.0,58770.0,0.4769]
["bitfinex","BTCUSD",1725291942070,0.510454,58771.0,58770.0,0.5406]
["bitfinex","BTCUSD",1725291942284,0.510454,58771.0,58770.0,0.0637]
["bitfinex","BTCUSD",1725291942943,0.170151,58771.0,58770.0,0.0637]
["bitfinex","BTCUSD",1725291943597,0.170151,58771.0,58770.0,0.0777]
["bitfinex","BTCUSD",1725291944062,0.170151,58771.0,58770.0,0.0907]
["bitfinex","BTCUSD",1725291944540,0.0662,58798.0,58779.0,0.1474]
["bitfinex","BTCUSD",1725291944796,0.10191499,58801.0,58771.0,0.35]
["bitfinex","BTCUSD",1725291944797,0.170103,58788.0,58781.0,0.19375266]
["bitfinex","BTCUSD",1725291945009,0.340197,58790.0,58783.0,0.170116]
["bitfinex","BTCUSD",1725291945010,0.170108,58787.0,58783.0,0.170116]
["bitfinex","BTCUSD",1725291945218,0.340197,58790.0,58786.0,0.170107]
["bitfinex","BTCUSD",1725291945219,0.170097,58790.0,58786.0,0.170107]
["bitfinex","BTCUSD",1725291945433,0.340183,58792.0,58787.0,0.0645]
["bitfinex","BTCUSD",1725291945653,0.170102,58789.0,58787.0,0.07236816]
["bitfinex","BTCUSD",1725291945873,0.170102,58788.0,58787.0,0.07236816]
["bitfinex","BTCUSD",1725291946756,0.170102,58788.0,58787.0,0.07336816]
["bitfinex","BTCUSD",1725291947444,0.171102,58788.0,58787.0,0.07336816]
["bitfinex","BTCUSD",1725291947653,0.001,58788.0,58787.0,0.07236816]
["bitfinex","BTCUSD",1725291949157,0.005,58788.0,58787.0,0.07236816]
["bitfinex","BTCUSD",1725291950922,0.005,58788.0,58787.0,0.24247316]
["bitfinex","BTCUSD",1725291951425,0.005,58788.0,58787.0,0.24638388]
["bitfinex","BTCUSD",1725291952343,0.005,58788.0,58787.0,0.24245759]
["bitfinex","BTCUSD",1725291952581,0.005,58788.0,58787.0,0.24636924]
["bitfinex","BTCUSD",1725291954192,0.340175,58794.0,58787.0,0.24636924]
["bitfinex","BTCUSD",1725291954433,0.170097,58790.0,58787.0,0.24636924]
["bitfinex","BTCUSD",1725291954856,0.170094,58791.0,58787.0,0.24636924]
["bitfinex","BTCUSD",1725291955598,0.02667205,58796.0,58794.0,0.0809]
["bitfinex","BTCUSD",1725291955840,0.02667205,58796.0,58795.0,0.166082]
["bitfinex","BTCUSD",1725291956036,0.02667205,58796.0,58795.0,0.0117243]
["bitfinex","BTCUSD",1725291956731,0.02667205,58796.0,58794.0,0.0809]
["bitfinex","BTCUSD",1725291957394,0.170077,58797.0,58794.0,0.0809]
["bitfinex","BTCUSD",1725291957823,0.170075,58798.0,58794.0,0.0809]
["bitfinex","BTCUSD",1725291958052,0.170075,58798.0,58795.0,0.008]
["bitfinex","BTCUSD",1725291958272,0.170075,58798.0,58796.0,0.0603]
["bitfinex","BTCUSD",1725291958933,0.170076,58797.0,58796.0,0.0603]
["bitfinex","BTCUSD",1725291960041,0.170076,58797.0,58796.0,0.0623]
["bitfinex","BTCUSD",1725291960938,0.170076,58797.0,58796.0,0.0693]
["bitfinex","BTCUSD",1725291961362,0.170076,58797.0,58796.0,0.0673]
["bitfinex","BTCUSD",1725291961779,0.170076,58797.0,58796.0,0.0703]
["bitfinex","BTCUSD",1725291963475,0.510229,58797.0,58796.0,0.01]
["bitfinex","BTCUSD",1725291963697,0.170074,58798.0,58796.0,0.01]
["bitfinex","BTCUSD",1725291963927,0.170076,58797.0,58796.0,0.01]
["bitfinex","BTCUSD",1725291964570,0.170076,58797.0,58796.0,0.007]
["bitfinex","BTCUSD",1725291964991,0.170076,58797.0,58796.0,0.009]
["bitfinex","BTCUSD",1725291965210,0.170071,58799.0,58796.0,0.179078]
["bitfinex","BTCUSD",1725291965418,0.170071,58799.0,58796.0,0.177078]
["bitfinex","BTCUSD",1725291965628,0.170071,58799.0,58796.0,0.180078]
["bitfinex","BTCUSD",1725291966269,0.340135,58801.0,58796.0,0.01]
["bitfinex","BTCUSD",1725291966518,0.340142,58799.0,58796.0,0.01]
["bitfinex","BTCUSD",1725291966721,0.340142,58799.0,58796.0,0.007]
["bitfinex","BTCUSD",1725291966929,0.170077,58797.0,58794.0,0.250985]
["bitfinex","BTCUSD",1725291967355,0.170077,58797.0,58796.0,0.004]
["bitfinex","BTCUSD",1725291967800,0.51023,58797.0,58796.0,0.004]
["bitfinex","BTCUSD",1725291968017,0.51023,58797.0,58793.0,0.230387]
["bitfinex","BTCUSD",1725291968238,0.51023,58797.0,58796.0,0.001]
["bitfinex","BTCUSD",1725291968664,0.17008,58796.0,58793.0,0.0603]
["bitfinex","BTCUSD",1725291969357,0.17008,58796.0,58777.0,0.02832954]
["bitfinex","BTCUSD",1725291969358,0.07642106,58813.0,58795.0,0.33215266]
["bitfinex","BTCUSD",1725291969576,0.0622,58814.0,58801.0,0.33215266]
["bitfinex","BTCUSD",1725291969807,0.25595266,58814.0,58801.0,0.0606]
["bitfinex","BTCUSD",1725291970060,0.0622,58802.0,58793.0,0.0606]
["bitfinex","BTCUSD",1725291970247,0.170077,58797.0,58793.0,0.234688]
["bitfinex","BTCUSD",1725291970465,0.34013,58801.0,58794.0,0.170084]
["bitfinex","BTCUSD",1725291970466,0.340136,58800.0,58794.0,0.170084]
["bitfinex","BTCUSD",1725291970695,0.34013,58801.0,58793.0,0.412774]
["bitfinex","BTCUSD",1725291970906,0.170072,58799.0,58794.0,0.170084]
["bitfinex","BTCUSD",1725291971111,0.170072,58799.0,58795.0,0.170081]
["bitfinex","BTCUSD",1725291972797,0.0606,58811.0,58794.0,0.06530148]
["bitfinex","BTCUSD",1725291973025,0.170051,58806.0,58802.0,0.170061]
["bitfinex","BTCUSD",1725291973455,0.0606,58811.0,58802.0,0.170061]
["bitfinex","BTCUSD",1725291973456,0.510139,58808.0,58802.0,0.170061]
["bitfinex","BTCUSD",1725291973673,0.340074,58811.0,58803.0,0.065]
["bitfinex","BTCUSD",1725291973905,0.170045,58808.0,58803.0,0.235058]
["bitfinex","BTCUSD",1725291974189,0.170035,58812.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725291974392,0.170037,58811.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725291974620,0.170039,58810.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725291975089,0.340063,58813.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725291975090,0.170042,58809.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725291975311,0.170036,58811.0,58804.0,0.34011]
["bitfinex","BTCUSD",1725291975514,0.170042,58809.0,58804.0,0.170055]
["bitfinex","BTCUSD",1725291976144,0.170045,58808.0,58804.0,0.170055]
["bitfinex","BTCUSD",1725291976553,0.17004,58810.0,58805.0,0.170053]
["bitfinex","BTCUSD",1725291977004,0.340073,58811.0,58803.0,0.065]
["bitfinex","BTCUSD",1725291977213,0.340084,58809.0,58803.0,0.065]
["bitfinex","BTCUSD",1725291977440,0.170054,58805.0,58803.0,0.065]
["bitfinex","BTCUSD",1725291977703,0.170054,58805.0,58800.0,0.309665]
["bitfinex","BTCUSD",1725291977878,0.170054,58805.0,58801.0,0.023]
["bitfinex","BTCUSD",1725291978113,0.17006,58803.0,58801.0,0.023]
["bitfinex","BTCUSD",1725291978314,0.170057,58804.0,58801.0,0.023]
["bitfinex","BTCUSD",1725291979425,0.340113,58804.0,58801.0,0.023]
["bitfinex","BTCUSD",1725291979642,0.0753,58809.0,58793.0,0.0662]
["bitfinex","BTCUSD",1725291979865,0.510264,58793.0,58792.0,0.04985717]
["bitfinex","BTCUSD",1725291980099,0.85044,58793.0,58792.0,0.04985717]
["bitfinex","BTCUSD",1725291980337,0.170111,58785.0,58784.0,0.0642]
["bitfinex","BTCUSD",1725291980575,0.510376,58780.0,58779.0,0.0642]
["bitfinex","BTCUSD",1725291980804,0.17014,58775.0,58772.0,0.85540786]
["bitfinex","BTCUSD",1725291981011,0.17014,58775.0,58774.0,0.0793]
["bitfinex","BTCUSD",1725291981433,0.170138,58776.0,58774.0,0.1428]
["bitfinex","BTCUSD",1725291982067,0.170138,58776.0,58774.0,0.1468]
["bitfinex","BTCUSD",1725291982284,0.340271,58777.0,58774.0,0.1468]
["bitfinex","BTCUSD",1725291982285,0.51042,58775.0,58774.0,0.1468]
["bitfinex","BTCUSD",1725291982501,1.19098,58775.0,58774.0,0.004]
["bitfinex","BTCUSD",1725291982942,1.38473266,58775.0,58774.0,0.006]
["bitfinex","BTCUSD",1725291983370,1.38473266,58775.0,58774.0,0.002]
["bitfinex","BTCUSD",1725291983820,1.38473266,58775.0,58774.0,0.008]
["bitfinex","BTCUSD",1725291984042,1.19098,58775.0,58774.0,0.002]
["bitfinex","BTCUSD",1725291984263,0.170167,58766.0,58764.0,0.50540786]
["bitfinex","BTCUSD",1725291984529,0.340324,58768.0,58764.0,0.50540786]
["bitfinex","BTCUSD",1725291984530,0.170169,58765.0,58764.0,0.50540786]
["bitfinex","BTCUSD",1725291984746,0.170169,58765.0,58763.0,0.0767]
["bitfinex","BTCUSD",1725291984954,0.340324,58768.0,58763.0,0.0767]
["bitfinex","BTCUSD",1725291985158,0.170167,58766.0,58763.0,0.0767]
["bitfinex","BTCUSD",1725291985643,0.001,58766.0,58764.0,0.014]
["bitfinex","BTCUSD",1725291985854,0.001,58766.0,58765.0,0.0034033]
["bitfinex","BTCUSD",1725291986074,0.001,58766.0,58765.0,1.03867083]
["bitfinex","BTCUSD",1725291986279,0.001,58766.0,58765.0,1.367245]
["bitfinex","BTCUSD",1725291986492,0.001,58766.0,58765.0,1.37517098]
["bitfinex","BTCUSD",1725291986930,0.001,58766.0,58765.0,1.71550898]
["bitfinex","BTCUSD",1725291987352,0.340256,58780.0,58773.0,0.170145]
["bitfinex","BTCUSD",1725291987568,0.340244,58782.0,58773.0,0.170145]
["bitfinex","BTCUSD",1725291987569,0.170134,58777.0,58773.0,0.170145]
["bitfinex","BTCUSD",1725291987794,0.440196,58790.0,58765.0,1.34156398]
["bitfinex","BTCUSD",1725291987795,0.340163,58796.0,58778.0,0.0627]
["bitfinex","BTCUSD",1725291988018,0.1429,58795.0,58780.0,0.19375266]
["bitfinex","BTCUSD",1725291988234,0.1429,58795.0,58781.0,0.17012]
["bitfinex","BTCUSD",1725291988235,0.170112,58785.0,58781.0,0.17012]
["bitfinex","BTCUSD",1725291988443,0.170112,58785.0,58782.0,0.023]
["bitfinex","BTCUSD",1725291988855,0.510323,58787.0,58783.0,0.00786097]
["bitfinex","BTCUSD",1725291989062,0.170109,58786.0,58783.0,0.00786097]
["bitfinex","BTCUSD",1725291989289,0.170111,58786.0,58783.0,0.00786097]
["bitfinex","BTCUSD",1725291989531,0.170112,58785.0,58783.0,0.00786097]
["bitfinex","BTCUSD",1725291990589,0.170114,58784.0,58783.0,0.00786097]
["bitfinex","BTCUSD",1725291991380,0.170114,58784.0,58783.0,0.01186097]
["bitfinex","BTCUSD",1725291991778,0.170114,58784.0,58783.0,0.00786097]
["bitfinex","BTCUSD",1725291991926,0.170114,58784.0,58783.0,0.01286097]
["bitfinex","BTCUSD",1725291992392,0.510342,58784.0,58783.0,0.01286097]
["bitfinex","BTCUSD",1725291992690,0.170114,58784.0,58783.0,0.01486097]
["bitfinex","BTCUSD",1725291993410,0.510342,58784.0,58783.0,0.01486097]
["bitfinex","BTCUSD",1725291993629,0.340211,58787.0,58783.0,0.01486097]
["bitfinex","BTCUSD",1725291993630,0.170109,58786.0,58783.0,0.01486097]
["bitfinex","BTCUSD",1725291993854,0.170111,58785.0,58783.0,0.01486097]
["bitfinex","BTCUSD",1725291994298,0.170114,58784.0,58783.0,0.01486097]
["bitfinex","BTCUSD",1725291994748,0.170114,58784.0,58783.0,0.01286097]
["bitfinex","BTCUSD",1725291994968,0.17011,58786.0,58783.0,0.00786097]
["bitfinex","BTCUSD",1725291995181,0.170112,58785.0,58783.0,0.00786097]
["bitfinex","BTCUSD",1725291995402,0.170112,58785.0,58783.0,0.004]
["bitfinex","BTCUSD",1725291995612,0.170112,58785.0,58781.0,0.170122]
["bitfinex","BTCUSD",1725291995613,0.170108,58786.0,58784.0,0.00784591]
["bitfinex","BTCUSD",1725291996047,0.170108,58786.0,58783.0,0.002]
["bitfinex","BTCUSD",1725291996262,0.170108,58786.0,58785.0,0.00784297]
["bitfinex","BTCUSD",1725291996473,0.170108,58786.0,58784.0,0.00784591]
["bitfinex","BTCUSD",1725291996926,0.170108,58786.0,58783.0,0.002]
["bitfinex","BTCUSD",1725291997151,0.170108,58786.0,58785.0,0.00784297]
["bitfinex","BTCUSD",1725291997341,0.170108,58786.0,58782.0,0.170119]
["bitfinex","BTCUSD",1725291997587,0.170108,58786.0,58785.0,0.00784297]
["bitfinex","BTCUSD",1725291997797,0.170108,58786.0,58783.0,0.001]
["bitfinex","BTCUSD",1725291998017,0.170108,58786.0,58785.0,0.00784297]
["bitfinex","BTCUSD",1725291998225,0.170108,58786.0,58784.0,0.00784591]
["bitfinex","BTCUSD",1725291998464,0.170108,58786.0,58785.0,0.00784297]
["bitfinex","BTCUSD",1725291998676,0.510325,58786.0,58785.0,0.0117223]
["bitfinex","BTCUSD",1725291998888,0.170112,58785.0,58781.0,0.170122]
["bitfinex","BTCUSD",1725291999338,0.170115,58784.0,58779.0,0.340253]
["bitfinex","BTCUSD",1725291999556,0.170115,58784.0,58780.0,0.170124]
["bitfinex","BTCUSD",1725292001275,0.170115,58784.0,58780.0,0.172124]
["bitfinex","BTCUSD",1725292001667,0.170115,58784.0,58780.0,0.178124]
["bitfinex","BTCUSD",1725292002724,0.170118,58783.0,58780.0,0.008]
["bitfinex","BTCUSD",1725292002937,0.1505,58799.0,58782.0,0.1461]
["bitfinex","BTCUSD",1725292003161,0.144,58803.0,58790.0,0.19375266]
["bitfinex","BTCUSD",1725292003400,0.170079,58796.0,58791.0,0.249192]
["bitfinex","BTCUSD",1725292003608,0.170084,58795.0,58791.0,0.249193]
["bitfinex","BTCUSD",1725292003818,0.170084,58795.0,58791.0,0.0791]
["bitfinex","BTCUSD",1725292004028,0.170084,58795.0,58791.0,0.249191]
["bitfinex","BTCUSD",1725292004972,0.340152,58798.0,58792.0,0.170089]
["bitfinex","BTCUSD",1725292005177,0.17008,58796.0,58792.0,0.170089]
["bitfinex","BTCUSD",1725292005636,0.340121,58803.0,58791.0,0.0841]
["bitfinex","BTCUSD",1725292005863,0.46181046,58816.0,58799.0,0.19375266]
["bitfinex","BTCUSD",1725292005864,0.170063,58802.0,58799.0,0.19375266]
["bitfinex","BTCUSD",1725292006083,0.4729,58814.0,58799.0,0.19375266]
["bitfinex","BTCUSD",1725292006084,0.170061,58803.0,58800.0,0.0777]
["bitfinex","BTCUSD",1725292006296,0.170061,58803.0,58801.0,0.0633]
["bitfinex","BTCUSD",1725292007576,0.170062,58802.0,58801.0,0.0633]
["bitfinex","BTCUSD",1725292008001,0.170062,58802.0,58800.0,0.0777]
["bitfinex","BTCUSD",1725292008214,0.340105,58806.0,58801.0,0.001]
["bitfinex","BTCUSD",1725292008215,0.17006,58803.0,58801.0,0.001]
["bitfinex","BTCUSD",1725292008648,0.17006,58803.0,58802.0,0.01162381]
["bitfinex","BTCUSD",1725292008854,0.510178,58803.0,58802.0,0.01162381]
["bitfinex","BTCUSD",1725292009083,0.170062,58802.0,58801.0,0.001]
["bitfinex","BTCUSD",1725292009555,0.17006,58803.0,58801.0,0.001]
["bitfinex","BTCUSD",1725292009796,0.17006,58803.0,58799.0,0.170069]
["bitfinex","BTCUSD",1725292010003,0.170063,58802.0,58799.0,0.170069]
["bitfinex","BTCUSD",1725292010636,0.170063,58802.0,58800.0,0.002]
["bitfinex","BTCUSD",1725292010845,0.170063,58802.0,58799.0,0.170069]
["bitfinex","BTCUSD",1725292011084,0.170063,58802.0,58797.0,0.403153]
["bitfinex","BTCUSD",1725292011302,0.170063,58802.0,58799.0,0.001]
["bitfinex","BTCUSD",1725292011512,0.170063,58802.0,58797.0,0.233075]
["bitfinex","BTCUSD",1725292011513,0.170067,58801.0,58797.0,0.233075]
["bitfinex","BTCUSD",1725292011720,0.170067,58801.0,58799.0,0.002]
["bitfinex","BTCUSD",1725292012140,0.170067,58801.0,58797.0,0.233075]
["bitfinex","BTCUSD",1725292012386,0.170067,58801.0,58797.0,0.235075]
["bitfinex","BTCUSD",1725292012836,0.850367,58798.0,58797.0,0.002]
["bitfinex","BTCUSD",1725292013056,1.269514,58798.0,58797.0,0.002]
["bitfinex","BTCUSD",1725292013265,1.675661,58798.0,58797.0,0.002]
["bitfinex","BTCUSD",1725292013721,0.510342,58784.0,58783.0,0.50540786]
["bitfinex","BTCUSD",1725292013921,0.510342,58784.0,58783.0,0.55469008]
["bitfinex","BTCUSD",1725292014129,0.17012,58782.0,58779.0,0.1]
["bitfinex","BTCUSD",1725292014565,0.340257,58779.0,58777.0,0.0781]
["bitfinex","BTCUSD",1725292014768,0.170146,58773.0,58772.0,0.0761]
["bitfinex","BTCUSD",1725292015025,0.510438,58773.0,58772.0,0.0761]
["bitfinex","BTCUSD",1725292016027,0.170146,58773.0,58772.0,0.0761]
["bitfinex","BTCUSD",1725292016693,0.17014,58775.0,58772.0,0.0761]
["bitfinex","BTCUSD",1725292017110,0.36695536,58776.0,58772.0,0.0761]
["bitfinex","BTCUSD",1725292017333,0.170143,58774.0,58772.0,0.0761]
["bitfinex","BTCUSD",1725292017715,0.170143,58774.0,58772.0,0.0831]
["bitfinex","BTCUSD",1725292017984,0.170143,58774.0,58772.0,0.0761]
["bitfinex","BTCUSD",1725292018227,0.170143,58774.0,58772.0,0.0801]
["bitfinex","BTCUSD",1725292018446,0.36695536,58776.0,58772.0,0.0801]
["bitfinex","BTCUSD",1725292018447,0.02667736,58776.0,58772.0,0.0801]
["bitfinex","BTCUSD",1725292018681,0.02667736,58776.0,58772.0,0.0781]
["bitfinex","BTCUSD",1725292018920,0.170141,58775.0,58772.0,0.0831]
["bitfinex","BTCUSD",1725292019387,0.170144,58774.0,58772.0,0.0831]
["bitfinex","BTCUSD",1725292019608,0.02667736,58776.0,58772.0,0.0831]
["bitfinex","BTCUSD",1725292019838,0.36695636,58776.0,58772.0,0.0831]
["bitfinex","BTCUSD",1725292020338,0.170143,58774.0,58772.0,0.0831]
["bitfinex","BTCUSD",1725292020799,0.170143,58774.0,58772.0,0.0761]
["bitfinex","BTCUSD",1725292021020,0.170143,58774.0,58772.0,0.0791]
["bitfinex","BTCUSD",1725292021289,0.36695636,58776.0,58775.0,0.51042]
["bitfinex","BTCUSD",1725292021290,0.02667736,58776.0,58775.0,0.51042]
["bitfinex","BTCUSD",1725292021515,0.02667736,58776.0,58775.0,0.53342]
["bitfinex","BTCUSD",1725292021752,0.170117,58783.0,58778.0,0.170129]
["bitfinex","BTCUSD",1725292022004,0.340211,58788.0,58779.0,0.477954]
["bitfinex","BTCUSD",1725292022256,0.0752,58798.0,58784.0,0.170111]
["bitfinex","BTCUSD",1725292022257,0.1701,58789.0,58784.0,0.170111]
["bitfinex","BTCUSD",1725292022996,0.0643,58796.0,58779.0,0.500955]
["bitfinex","BTCUSD",1725292023237,0.170126,58780.0,58776.0,0.04942992]
["bitfinex","BTCUSD",1725292023475,0.510365,58782.0,58776.0,0.04942992]
["bitfinex","BTCUSD",1725292023721,0.340243,58782.0,58777.0,0.01174707]
["bitfinex","BTCUSD",1725292024046,0.340243,58782.0,58775.0,0.1503]
["bitfinex","BTCUSD",1725292024305,0.170126,58780.0,58778.0,0.01174266]
["bitfinex","BTCUSD",1725292024557,0.170126,58780.0,58776.0,0.170136]
["bitfinex","BTCUSD",1725292024804,0.170126,58780.0,58779.0,0.01173824]
["bitfinex","BTCUSD",1725292025054,0.170123,58781.0,58777.0,0.170133]
["bitfinex","BTCUSD",1725292025301,0.170125,58780.0,58779.0,0.01173824]
["bitfinex","BTCUSD",1725292025550,0.170125,58780.0,58778.0,0.01174266]
["bitfinex","BTCUSD",1725292025783,0.170125,58780.0,58778.0,0.004]
["bitfinex","BTCUSD",1725292026026,0.170125,58780.0,58779.0,0.01173824]
["bitfinex","BTCUSD",1725292026496,0.170125,58780.0,58777.0,0.173133]
["bitfinex","BTCUSD",1725292026720,0.170125,58780.0,58779.0,0.01173824]
["bitfinex","BTCUSD",1725292026953,0.170125,58780.0,58777.0,0.173133]
["bitfinex","BTCUSD",1725292027183,0.170125,58780.0,58779.0,0.01173824]
["bitfinex","BTCUSD",1725292027435,0.170125,58780.0,58777.0,0.173133]
["bitfinex","BTCUSD",1725292027726,0.170125,58780.0,58779.0,0.01173824]
["bitfinex","BTCUSD",1725292027963,0.170123,58781.0,58778.0,0.01674266]
["bitfinex","BTCUSD",1725292028177,0.170123,58781.0,58779.0,0.01173824]
["bitfinex","BTCUSD",1725292028457,0.510376,58780.0,58779.0,0.01173824]
["bitfinex","BTCUSD",1725292028734,0.510376,58780.0,58779.0,0.01573824]
["bitfinex","BTCUSD",1725292029027,0.17013,58779.0,58777.0,0.001]
["bitfinex","BTCUSD",1725292029265,0.170131,58778.0,58775.0,0.315439]
["bitfinex","BTCUSD",1725292029727,0.170129,58779.0,58775.0,0.315439]
["bitfinex","BTCUSD",1725292031242,0.340232,58784.0,58776.0,0.340272]
["bitfinex","BTCUSD",1725292031378,0.340232,58784.0,58777.0,0.172134]
["bitfinex","BTCUSD",1725292031594,0.340243,58782.0,58777.0,0.002]
["bitfinex","BTCUSD",1725292031817,0.170126,58780.0,58776.0,0.170137]
["bitfinex","BTCUSD",1725292032151,0.510365,58782.0,58777.0,0.170134]
["bitfinex","BTCUSD",1725292032337,0.170125,58781.0,58776.0,0.170137]
["bitfinex","BTCUSD",1725292032549,0.340232,58784.0,58775.0,0.1463]
["bitfinex","BTCUSD",1725292032773,0.170125,58781.0,58777.0,0.001]
["bitfinex","BTCUSD",1725292033115,0.170127,58780.0,58777.0,0.001]
["bitfinex","BTCUSD",1725292033315,0.170127,58780.0,58777.0,0.171134]
["bitfinex","BTCUSD",1725292033714,0.170131,58778.0,58777.0,0.001]
["bitfinex","BTCUSD",1725292033926,0.340263,58778.0,58770.0,0.1100022]
["bitfinex","BTCUSD",1725292034131,0.170149,58772.0,58770.0,0.1100022]
["bitfinex","BTCUSD",1725292034356,0.17015,58772.0,58770.0,0.1100022]
["bitfinex","BTCUSD",1725292034552,0.340289,58774.0,58770.0,0.061]
["bitfinex","BTCUSD",1725292034553,0.340288,58774.0,58770.0,0.061]
["bitfinex","BTCUSD",1725292034758,0.170146,58773.0,58770.0,0.061]
["bitfinex","BTCUSD",1725292035366,0.170146,58773.0,58767.0,0.817223]
["bitfinex","BTCUSD",1725292035367,0.170166,58766.0,58765.0,0.3315]
["bitfinex","BTCUSD",1725292035634,0.0638,58779.0,58760.0,0.1121831]
["bitfinex","BTCUSD",1725292035635,0.0765,58773.0,58760.0,0.1121831]
["bitfinex","BTCUSD",1725292035844,0.17018,58761.0,58760.0,0.1121831]
["bitfinex","BTCUSD",1725292036264,0.510541,58761.0,58760.0,0.0624]
["bitfinex","BTCUSD",1725292036904,0.17018,58761.0,58760.0,0.0624]
["bitfinex","BTCUSD",1725292037115,0.510541,58761.0,58760.0,0.0624]
["bitfinex","BTCUSD",1725292037952,0.510541,58761.0,58760.0,0.0764]
["bitfinex","BTCUSD",1725292038552,0.510541,58761.0,58760.0,0.08431453]
["bitfinex","BTCUSD",1725292039345,0.510541,58761.0,58760.0,0.09631453]
["bitfinex","BTCUSD",1725292039888,0.17018,58761.0,58760.0,0.09631453]
["bitfinex","BTCUSD",1725292040667,0.510541,58761.0,58760.0,0.09631453]
["bitfinex","BTCUSD",1725292041098,0.510541,58761.0,58760.0,0.03391453]
["bitfinex","BTCUSD",1725292041519,1.255363,58761.0,58760.0,0.03391453]
["bitfinex","BTCUSD",1725292041849,1.595724,58761.0,58760.0,0.026]
["bitfinex","BTCUSD",1725292042484,1.671724,58761.0,58760.0,0.014]
["bitfinex","BTCUSD",1725292043091,1.331363,58761.0,58760.0,0.014]
["bitfinex","BTCUSD",1725292043596,0.170216,58749.0,58745.0,0.170225]
["bitfinex","BTCUSD",1725292043876,0.170216,58749.0,58748.0,0.50540786]
["bitfinex","BTCUSD",1725292044169,0.170216,58749.0,58745.0,0.170225]
["bitfinex","BTCUSD",1725292044801,0.34041,58753.0,58745.0,0.170225]
["bitfinex","BTCUSD",1725292045009,0.34041,58753.0,58743.0,0.45291397]
["bitfinex","BTCUSD",1725292045010,0.17021,58751.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725292045217,0.170194,58757.0,58749.0,0.1437]
["bitfinex","BTCUSD",1725292045425,0.0645,58767.0,58755.0,0.170197]
["bitfinex","BTCUSD",1725292045426,0.340362,58761.0,58755.0,0.170197]
["bitfinex","BTCUSD",1725292045667,0.340356,58762.0,58752.0,0.340409]
["bitfinex","BTCUSD",1725292045668,0.17019,58758.0,58752.0,0.340409]
["bitfinex","BTCUSD",1725292045870,0.17019,58758.0,58754.0,0.170199]
["bitfinex","BTCUSD",1725292046485,0.340367,58760.0,58755.0,0.170197]
["bitfinex","BTCUSD",1725292046730,0.340367,58760.0,58751.0,0.19375266]
["bitfinex","BTCUSD",1725292046731,0.170181,58761.0,58757.0,0.170192]
["bitfinex","BTCUSD",1725292046931,0.170185,58760.0,58754.0,0.340401]
["bitfinex","BTCUSD",1725292047134,0.340359,58762.0,58754.0,0.170198]
["bitfinex","BTCUSD",1725292047345,0.17019,58758.0,58754.0,0.170198]
["bitfinex","BTCUSD",1725292048308,0.170205,58753.0,58750.0,0.023]
["bitfinex","BTCUSD",1725292048518,0.1702,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1725292048733,0.510596,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1725292048945,0.170202,58754.0,58750.0,0.023]
["bitfinex","BTCUSD",1725292049152,0.170204,58753.0,58750.0,0.023]
["bitfinex","BTCUSD",1725292050188,0.170208,58752.0,58749.0,0.1437]
["bitfinex","BTCUSD",1725292050398,0.34038,58758.0,58749.0,0.1437]
["bitfinex","BTCUSD",1725292050656,0.34038,58758.0,58753.0,0.170202]
["bitfinex","BTCUSD",1725292050657,0.170191,58758.0,58753.0,0.170202]
["bitfinex","BTCUSD",1725292050872,0.170192,58757.0,58753.0,0.170202]
["bitfinex","BTCUSD",1725292051286,0.170192,58757.0,58754.0,0.170201]
["bitfinex","BTCUSD",1725292051511,0.340365,58761.0,58755.0,0.170196]
["bitfinex","BTCUSD",1725292051720,0.170181,58761.0,58754.0,0.340399]
["bitfinex","BTCUSD",1725292051933,0.170187,58759.0,58756.0,0.170194]
["bitfinex","BTCUSD",1725292052163,0.170187,58759.0,58754.0,0.340399]
["bitfinex","BTCUSD",1725292052786,0.170184,58760.0,58756.0,0.170194]
["bitfinex","BTCUSD",1725292053209,0.170187,58759.0,58756.0,0.170194]
["bitfinex","BTCUSD",1725292053573,0.340361,58761.0,58757.0,0.00862568]
["bitfinex","BTCUSD",1725292053574,0.170183,58760.0,58757.0,0.00862568]
["bitfinex","BTCUSD",1725292054121,0.17118,58761.0,58757.0,0.17881568]
["bitfinex","BTCUSD",1725292054383,0.340354,58763.0,58757.0,0.17881568]
["bitfinex","BTCUSD",1725292054384,0.170184,58760.0,58757.0,0.00862568]
["bitfinex","BTCUSD",1725292054791,0.340344,58764.0,58757.0,0.01262568]
["bitfinex","BTCUSD",1725292054998,0.0645,58767.0,58757.0,0.00862568]
["bitfinex","BTCUSD",1725292055239,0.0645,58767.0,58754.0,0.19375266]
["bitfinex","BTCUSD",1725292055240,0.170175,58763.0,58759.0,0.170185]
["bitfinex","BTCUSD",1725292055446,0.170178,58762.0,58759.0,0.170185]
["bitfinex","BTCUSD",1725292055720,0.170178,58762.0,58760.0,0.0086133]
["bitfinex","BTCUSD",1725292056035,0.170178,58762.0,58759.0,0.170185]
["bitfinex","BTCUSD",1725292056248,0.340359,58762.0,58761.0,0.00861035]
["bitfinex","BTCUSD",1725292056456,0.17018,58761.0,58760.0,0.0086133]
["bitfinex","BTCUSD",1725292056659,0.17018,58761.0,58757.0,0.173191]
["bitfinex","BTCUSD",1725292056863,0.170181,58761.0,58760.0,0.0086133]
["bitfinex","BTCUSD",1725292057087,0.170185,58760.0,58756.0,0.170194]
["bitfinex","BTCUSD",1725292057293,0.170185,58760.0,58759.0,0.002]
["bitfinex","BTCUSD",1725292057521,0.170179,58762.0,58758.0,0.170188]
["bitfinex","BTCUSD",1725292057731,0.170184,58760.0,58757.0,0.170191]
["bitfinex","BTCUSD",1725292057952,0.170184,58760.0,58757.0,0.171191]
["bitfinex","BTCUSD",1725292058159,0.340356,58762.0,58757.0,0.170191]
["bitfinex","BTCUSD",1725292058368,0.170184,58760.0,58756.0,0.005]
["bitfinex","BTCUSD",1725292058587,0.340362,58761.0,58756.0,0.175195]
["bitfinex","BTCUSD",1725292058588,0.170187,58759.0,58756.0,0.175195]
["bitfinex","BTCUSD",1725292058809,0.340346,58764.0,58756.0,0.005]
["bitfinex","BTCUSD",1725292058810,0.170192,58757.0,58756.0,0.005]
["bitfinex","BTCUSD",1725292059463,0.510576,58757.0,58756.0,0.005]
["bitfinex","BTCUSD",1725292059682,0.1702,58755.0,58751.0,0.170209]
["bitfinex","BTCUSD",1725292059895,0.170209,58751.0,58750.0,0.04968126]
["bitfinex","BTCUSD",1725292060084,0.170209,58751.0,58746.0,0.232821]
["bitfinex","BTCUSD",1725292060085,0.170212,58750.0,58746.0,0.232821]
["bitfinex","BTCUSD",1725292060304,0.170212,58750.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725292061228,0.170212,58750.0,58746.0,0.0726]
["bitfinex","BTCUSD",1725292061437,0.170212,58750.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725292061935,0.34042,58751.0,58746.0,0.0726]
["bitfinex","BTCUSD",1725292062155,0.510663,58747.0,58746.0,0.01]
["bitfinex","BTCUSD",1725292062373,1.191547,58747.0,58746.0,0.01]
["bitfinex","BTCUSD",1725292063053,1.72574166,58747.0,58746.0,0.01]
["bitfinex","BTCUSD",1725292063275,1.79144166,58747.0,58746.0,0.01]
["bitfinex","BTCUSD",1725292063481,1.86714166,58747.0,58746.0,0.01]
["bitfinex","BTCUSD",1725292063686,1.86714166,58747.0,58732.0,0.56740786]
["bitfinex","BTCUSD",1725292063687,0.170262,58733.0,58732.0,0.56740786]
["bitfinex","BTCUSD",1725292063908,0.170262,58733.0,58732.0,0.61730438]
["bitfinex","BTCUSD",1725292064112,0.170262,58733.0,58732.0,0.07069579]
["bitfinex","BTCUSD",1725292064332,0.170262,58733.0,58732.0,0.00869579]
["bitfinex","BTCUSD",1725292064333,0.85131,58733.0,58732.0,0.00869579]
["bitfinex","BTCUSD",1725292064536,1.38558666,58733.0,58732.0,0.00869579]
["bitfinex","BTCUSD",1725292064741,0.851322,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292064952,1.191851,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292065611,1.25326831,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292065827,1.21855023,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292066454,1.30145023,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1725292067067,1.30145023,58732.0,58731.0,0.0054]
["bitfinex","BTCUSD",1725292067245,1.30145023,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292067706,1.30545023,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1725292067907,1.30145023,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292068369,1.30545023,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1725292069644,1.30145023,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292069864,0.87802123,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292070081,0.88102123,58732.0,58731.0,0.0024]
["bitfinex","BTCUSD",1725292070295,0.87802123,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1725292070472,0.88102123,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292071491,0.854322,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292072124,0.854322,58732.0,58731.0,0.00920241]
["bitfinex","BTCUSD",1725292072330,0.854322,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292072666,0.854322,58732.0,58731.0,0.00919867]
["bitfinex","BTCUSD",1725292072871,0.854322,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292072872,0.003,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292073055,0.003,58732.0,58731.0,0.170667]
["bitfinex","BTCUSD",1725292073281,0.003,58732.0,58731.0,1.34037067]
["bitfinex","BTCUSD",1725292073503,0.003,58732.0,58731.0,1.36337067]
["bitfinex","BTCUSD",1725292074219,0.0648,58749.0,58731.0,0.17149867]
["bitfinex","BTCUSD",1725292074425,0.170234,58743.0,58739.0,0.170242]
["bitfinex","BTCUSD",1725292074624,0.170234,58743.0,58737.0,0.340495]
["bitfinex","BTCUSD",1725292074625,0.170236,58742.0,58738.0,0.170247]
["bitfinex","BTCUSD",1725292074828,0.1969267,58743.0,58740.0,0.00875627]
["bitfinex","BTCUSD",1725292075027,0.170238,58742.0,58739.0,0.00875922]
["bitfinex","BTCUSD",1725292075239,0.170238,58742.0,58737.0,0.340495]
["bitfinex","BTCUSD",1725292075240,0.170238,58742.0,58741.0,0.00875333]
["bitfinex","BTCUSD",1725292075440,0.170238,58742.0,58738.0,0.170245]
["bitfinex","BTCUSD",1725292075641,0.170238,58742.0,58741.0,0.00875333]
["bitfinex","BTCUSD",1725292075868,0.170238,58742.0,58738.0,0.170245]
["bitfinex","BTCUSD",1725292076069,0.170238,58742.0,58741.0,0.00874245]
["bitfinex","BTCUSD",1725292076266,0.170238,58742.0,58738.0,0.170245]
["bitfinex","BTCUSD",1725292076479,0.851177,58742.0,58741.0,0.00874245]
["bitfinex","BTCUSD",1725292076703,0.851177,58742.0,58731.0,0.18906008]
["bitfinex","BTCUSD",1725292076704,0.510793,58732.0,58731.0,0.06376008]
["bitfinex","BTCUSD",1725292076875,0.851322,58732.0,58731.0,0.06376008]
["bitfinex","BTCUSD",1725292077089,0.851322,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292077609,1.191851,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292077983,1.191851,58732.0,58731.0,0.0124]
["bitfinex","BTCUSD",1725292078369,1.191851,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292078775,1.23736947,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292079202,1.23736947,58732.0,58731.0,0.0084]
["bitfinex","BTCUSD",1725292079794,1.23736947,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292080154,1.23736947,58732.0,58731.0,0.0064]
["bitfinex","BTCUSD",1725292080362,1.3440832,58732.0,58731.0,0.0064]
["bitfinex","BTCUSD",1725292080572,1.3440832,58732.0,58731.0,0.0154]
["bitfinex","BTCUSD",1725292080773,1.3440832,58732.0,58731.0,0.0094]
["bitfinex","BTCUSD",1725292081037,1.3440832,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1725292081234,1.39160167,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1725292081440,1.3460832,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1725292081857,1.3480832,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1725292082068,1.191851,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1725292082520,1.193851,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292082736,1.193851,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1725292083147,0.853322,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1725292083844,0.851322,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292084056,1.2711065,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292084264,1.7541355,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292084477,1.7511355,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292084725,1.7541355,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725292084939,0.170311,58716.0,58712.0,0.41637426]
["bitfinex","BTCUSD",1725292085163,0.170311,58716.0,58713.0,0.1]
["bitfinex","BTCUSD",1725292085394,0.19375266,58729.0,58713.0,0.008825]
["bitfinex","BTCUSD",1725292085395,0.170314,58715.0,58713.0,0.008825]
["bitfinex","BTCUSD",1725292085632,0.170314,58715.0,58711.0,0.170724]
["bitfinex","BTCUSD",1725292085633,0.170314,58715.0,58712.0,0.1]
["bitfinex","BTCUSD",1725292085876,0.170314,58715.0,58714.0,0.00882205]
["bitfinex","BTCUSD",1725292086139,0.510951,58714.0,58713.0,0.008825]
["bitfinex","BTCUSD",1725292086377,0.510951,58714.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725292086378,0.510967,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725292086613,0.851612,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725292087088,0.510967,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725292087853,0.001,58715.0,58711.0,0.314425]
["bitfinex","BTCUSD",1725292088086,0.171315,58715.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725292088335,0.851612,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725292088867,0.510967,58712.0,58711.0,0.0034]
["bitfinex","BTCUSD",1725292089106,0.851612,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725292089346,0.851612,58712.0,58711.0,0.0014]
["bitfinex","BTCUSD",1725292089592,0.510967,58712.0,58711.0,0.0014]
["bitfinex","BTCUSD",1725292090846,0.510967,58712.0,58711.0,0.0024]
["bitfinex","BTCUSD",1725292091311,0.510967,58712.0,58711.0,0.0014]
["bitfinex","BTCUSD",1725292091544,0.17032,58713.0,58711.0,0.0044]
["bitfinex","BTCUSD",1725292091803,0.340629,58715.0,58711.0,0.0044]
["bitfinex","BTCUSD",1725292091804,0.170311,58716.0,58713.0,0.170318]
["bitfinex","BTCUSD",1725292092033,0.19701455,58717.0,58713.0,0.170319]
["bitfinex","BTCUSD",1725292092281,0.19701455,58717.0,58715.0,0.0664]
["bitfinex","BTCUSD",1725292092282,0.02670655,58717.0,58715.0,0.0664]
["bitfinex","BTCUSD",1725292092546,0.02670655,58717.0,58716.0,1.12840766]
["bitfinex","BTCUSD",1725292092765,0.340536,58731.0,58717.0,0.340615]
["bitfinex","BTCUSD",1725292092997,0.340526,58733.0,58716.0,0.30876928]
["bitfinex","BTCUSD",1725292092998,0.170286,58725.0,58721.0,0.170295]
["bitfinex","BTCUSD",1725292093468,0.170286,58725.0,58722.0,0.00889892]
["bitfinex","BTCUSD",1725292093918,0.340563,58727.0,58722.0,0.00889892]
["bitfinex","BTCUSD",1725292093919,0.170284,58726.0,58722.0,0.17719092]
["bitfinex","BTCUSD",1725292094148,0.17028,58727.0,58723.0,0.17029]
["bitfinex","BTCUSD",1725292094351,0.170285,58725.0,58722.0,0.00689892]
["bitfinex","BTCUSD",1725292094503,0.170285,58725.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725292094504,0.170285,58725.0,58724.0,0.00855969]
["bitfinex","BTCUSD",1725292094685,0.170285,58725.0,58723.0,0.00856264]
["bitfinex","BTCUSD",1725292094888,0.170282,58726.0,58722.0,0.170293]
["bitfinex","BTCUSD",1725292095133,0.170282,58726.0,58724.0,0.00855969]
["bitfinex","BTCUSD",1725292095337,0.170282,58726.0,58723.0,0.00856264]
["bitfinex","BTCUSD",1725292095540,0.002,58725.0,58723.0,0.00856264]
["bitfinex","BTCUSD",1725292095918,0.36724661,58730.0,58724.0,0.001]
["bitfinex","BTCUSD",1725292096117,0.510855,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725292096331,0.851425,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725292097049,0.88924463,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725292097462,1.22981463,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725292098285,1.22981463,58725.0,58724.0,0.002]
["bitfinex","BTCUSD",1725292098501,1.22981463,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725292098879,1.23181463,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725292099745,1.22981463,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725292100195,1.23381463,58725.0,58724.0,0.002]
["bitfinex","BTCUSD",1725292100433,1.23381463,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725292100741,1.23881463,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725292102965,0.55767463,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725292103494,0.55767463,58725.0,58724.0,0.00954858]
["bitfinex","BTCUSD",1725292103703,0.55767463,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725292103933,0.55767463,58725.0,58724.0,0.00954858]
["bitfinex","BTCUSD",1725292104109,0.55767463,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725292104930,0.58437676,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725292105136,0.24380676,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725292105342,0.55767463,58725.0,58724.0,0.00954858]
["bitfinex","BTCUSD",1725292105564,0.58437587,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725292105773,0.03570124,58725.0,58724.0,0.01038029]
["bitfinex","BTCUSD",1725292106112,0.03570124,58725.0,58724.0,0.09098029]
["bitfinex","BTCUSD",1725292106291,0.03570124,58725.0,58724.0,0.32636829]
["bitfinex","BTCUSD",1725292106746,0.03570124,58725.0,58724.0,0.15608029]
["bitfinex","BTCUSD",1725292107134,0.02670124,58725.0,58724.0,0.32536829]
["bitfinex","BTCUSD",1725292107540,0.02770124,58725.0,58724.0,0.67294429]
["bitfinex","BTCUSD",1725292107980,0.02770124,58725.0,58724.0,0.67531399]
["bitfinex","BTCUSD",1725292108160,0.02770124,58725.0,58724.0,1.01588999]
["bitfinex","BTCUSD",1725292109033,0.0641,58750.0,58734.0,0.170259]
["bitfinex","BTCUSD",1725292109240,0.17023,58744.0,58734.0,0.654477]
["bitfinex","BTCUSD",1725292109451,0.19375266,58756.0,58734.0,0.654477]
["bitfinex","BTCUSD",1725292109452,0.340403,58754.0,58745.0,0.146]
["bitfinex","BTCUSD",1725292109659,0.12713463,58767.0,58745.0,0.146]
["bitfinex","BTCUSD",1725292109660,0.19375266,58766.0,58745.0,0.146]
["bitfinex","BTCUSD",1725292109865,0.04996196,58746.0,58745.0,0.146]
["bitfinex","BTCUSD",1725292110071,0.170248,58738.0,58735.0,0.1416]
["bitfinex","BTCUSD",1725292110290,0.170253,58736.0,58735.0,0.1416]
["bitfinex","BTCUSD",1725292110495,0.170253,58736.0,58725.0,0.05081506]
["bitfinex","BTCUSD",1725292110496,0.19375266,58745.0,58730.0,0.1444]
["bitfinex","BTCUSD",1725292110697,0.511768,58735.0,58734.0,0.013]
["bitfinex","BTCUSD",1725292110902,0.85228,58735.0,58734.0,0.013]
["bitfinex","BTCUSD",1725292111538,0.511768,58735.0,58734.0,0.013]
["bitfinex","BTCUSD",1725292112868,0.170275,58729.0,58726.0,0.21469876]
["bitfinex","BTCUSD",1725292113075,0.340558,58727.0,58726.0,0.21469876]
["bitfinex","BTCUSD",1725292113287,0.0622,58739.0,58726.0,0.21469876]
["bitfinex","BTCUSD",1725292113288,0.19375266,58737.0,58726.0,0.07229876]
["bitfinex","BTCUSD",1725292113499,0.170279,58727.0,58726.0,0.07229876]
["bitfinex","BTCUSD",1725292113703,0.0622,58739.0,58727.0,0.01174274]
["bitfinex","BTCUSD",1725292113704,0.170271,58730.0,58727.0,0.01174274]
["bitfinex","BTCUSD",1725292113934,0.170271,58730.0,58726.0,0.08404592]
["bitfinex","BTCUSD",1725292114139,0.170271,58730.0,58728.0,0.01173832]
["bitfinex","BTCUSD",1725292114348,0.170267,58732.0,58727.0,0.01174274]
["bitfinex","BTCUSD",1725292114566,0.170259,58734.0,58729.0,0.01173389]
["bitfinex","BTCUSD",1725292114767,0.170268,58731.0,58728.0,0.01173832]
["bitfinex","BTCUSD",1725292114942,0.170268,58731.0,58730.0,0.01172947]
["bitfinex","BTCUSD",1725292115231,0.170268,58731.0,58729.0,0.01173389]
["bitfinex","BTCUSD",1725292115410,0.170268,58731.0,58728.0,0.014]
["bitfinex","BTCUSD",1725292115661,0.170268,58731.0,58729.0,0.01173389]
["bitfinex","BTCUSD",1725292115868,0.340527,58733.0,58729.0,0.01173389]
["bitfinex","BTCUSD",1725292116069,0.001,58731.0,58729.0,0.01173389]
["bitfinex","BTCUSD",1725292116276,0.001,58731.0,58729.0,0.170272]
["bitfinex","BTCUSD",1725292116515,0.001,58731.0,58730.0,0.01171815]
["bitfinex","BTCUSD",1725292117340,0.002,58731.0,58730.0,0.01171815]
["bitfinex","BTCUSD",1725292117893,0.170262,58733.0,58730.0,0.01171815]
["bitfinex","BTCUSD",1725292118100,0.170262,58733.0,58728.0,0.170275]
["bitfinex","BTCUSD",1725292118101,0.171262,58733.0,58729.0,0.013]
["bitfinex","BTCUSD",1725292118312,0.171262,58733.0,58731.0,0.01171373]
["bitfinex","BTCUSD",1725292118522,0.171262,58733.0,58730.0,0.01171815]
["bitfinex","BTCUSD",1725292118726,0.171262,58733.0,58732.0,0.01170931]
["bitfinex","BTCUSD",1725292118925,0.170262,58733.0,58731.0,0.01171373]
["bitfinex","BTCUSD",1725292119183,0.170262,58733.0,58732.0,0.01170931]
["bitfinex","BTCUSD",1725292119370,0.340517,58735.0,58732.0,0.01170931]
["bitfinex","BTCUSD",1725292119527,0.17026,58734.0,58729.0,0.170272]
["bitfinex","BTCUSD",1725292119723,0.17026,58734.0,58733.0,0.01170489]
["bitfinex","BTCUSD",1725292119949,0.17026,58734.0,58732.0,0.011]
["bitfinex","BTCUSD",1725292120404,0.17026,58734.0,58729.0,0.170272]
["bitfinex","BTCUSD",1725292120405,0.17026,58734.0,58733.0,0.15140489]
["bitfinex","BTCUSD",1725292121222,0.001,58734.0,58733.0,0.67519089]
["bitfinex","BTCUSD",1725292121427,0.001,58734.0,58733.0,1.03871489]
["bitfinex","BTCUSD",1725292121661,0.001,58734.0,58733.0,1.37923889]
["bitfinex","BTCUSD",1725292121877,0.001,58734.0,58733.0,1.71976289]
["bitfinex","BTCUSD",1725292122095,0.001,58734.0,58733.0,1.81976289]
["bitfinex","BTCUSD",1725292123049,0.001,58734.0,58733.0,1.82976289]
["bitfinex","BTCUSD",1725292123265,0.001,58734.0,58733.0,2.33976289]
["bitfinex","BTCUSD",1725292123500,0.001,58734.0,58733.0,2.34176289]
["bitfinex","BTCUSD",1725292123699,0.001,58734.0,58733.0,2.33976289]
["bitfinex","BTCUSD",1725292124360,0.170198,58755.0,58750.0,0.17021]
["bitfinex","BTCUSD",1725292124566,0.04947371,58756.0,58751.0,0.18180462]
["bitfinex","BTCUSD",1725292124775,0.21967071,58756.0,58751.0,0.18180462]
["bitfinex","BTCUSD",1725292124986,0.170197,58756.0,58751.0,0.18180462]
["bitfinex","BTCUSD",1725292125191,0.170199,58755.0,58751.0,0.01159562]
["bitfinex","BTCUSD",1725292125441,0.170196,58756.0,58751.0,0.170209]
["bitfinex","BTCUSD",1725292125655,0.340368,58760.0,58754.0,0.1702]
["bitfinex","BTCUSD",1725292125897,0.340368,58760.0,58754.0,0.170199]
["bitfinex","BTCUSD",1725292126119,0.340376,58759.0,58755.0,0.01157795]
["bitfinex","BTCUSD",1725292126339,0.170193,58757.0,58755.0,0.01157795]
["bitfinex","BTCUSD",1725292126548,0.170193,58757.0,58751.0,0.170207]
["bitfinex","BTCUSD",1725292126823,0.170195,58756.0,58751.0,0.170207]
["bitfinex","BTCUSD",1725292127034,0.170195,58756.0,58752.0,0.00840189]
["bitfinex","BTCUSD",1725292127886,0.170195,58756.0,58755.0,0.001]
["bitfinex","BTCUSD",1725292128315,0.170195,58756.0,58755.0,0.00939242]
["bitfinex","BTCUSD",1725292128791,0.510585,58756.0,58755.0,0.00939242]
["bitfinex","BTCUSD",1725292129546,0.510585,58756.0,58755.0,0.00839242]
["bitfinex","BTCUSD",1725292129789,0.34039,58756.0,58746.0,0.340443]
["bitfinex","BTCUSD",1725292130016,0.08,58757.0,58747.0,0.00841599]
["bitfinex","BTCUSD",1725292130266,0.170214,58750.0,58745.0,0.317626]
["bitfinex","BTCUSD",1725292130576,0.340411,58753.0,58745.0,0.317626]
["bitfinex","BTCUSD",1725292130577,0.170216,58749.0,58745.0,0.317626]
["bitfinex","BTCUSD",1725292130965,0.340424,58751.0,58745.0,0.1474]
["bitfinex","BTCUSD",1725292131185,0.170219,58748.0,58745.0,0.1474]
["bitfinex","BTCUSD",1725292131461,0.170215,58750.0,58746.0,0.170222]
["bitfinex","BTCUSD",1725292131692,0.04927275,58757.0,58753.0,0.170203]
["bitfinex","BTCUSD",1725292132093,0.170193,58757.0,58753.0,0.170203]
["bitfinex","BTCUSD",1725292132818,0.170195,58756.0,58751.0,0.170207]
["bitfinex","BTCUSD",1725292133066,0.170195,58756.0,58752.0,0.170206]
["bitfinex","BTCUSD",1725292134467,0.171195,58756.0,58752.0,0.170206]
["bitfinex","BTCUSD",1725292134931,0.171195,58756.0,58753.0,0.170203]
["bitfinex","BTCUSD",1725292135161,0.001,58756.0,58754.0,0.170198]
["bitfinex","BTCUSD",1725292135396,0.001,58756.0,58751.0,0.340418]
["bitfinex","BTCUSD",1725292135397,0.001,58756.0,58755.0,0.85099]
["bitfinex","BTCUSD",1725292135656,0.001,58756.0,58755.0,0.87399]
["bitfinex","BTCUSD",1725292135907,0.001,58756.0,58755.0,0.95409]
["bitfinex","BTCUSD",1725292136167,0.170178,58762.0,58758.0,0.170189]
["bitfinex","BTCUSD",1725292136610,0.340334,58766.0,58755.0,0.1643]
["bitfinex","BTCUSD",1725292136815,0.340334,58766.0,58756.0,0.170193]
["bitfinex","BTCUSD",1725292137089,0.170185,58760.0,58757.0,0.170192]
["bitfinex","BTCUSD",1725292137512,0.170188,58759.0,58755.0,0.263397]
["bitfinex","BTCUSD",1725292137717,0.170183,58761.0,58758.0,0.006]
["bitfinex","BTCUSD",1725292137923,0.170184,58760.0,58758.0,0.006]
["bitfinex","BTCUSD",1725292138146,0.170184,58760.0,58757.0,0.17019]
["bitfinex","BTCUSD",1725292139247,0.170187,58759.0,58755.0,0.424593]
["bitfinex","BTCUSD",1725292139452,0.170184,58760.0,58756.0,0.170193]
["bitfinex","BTCUSD",1725292139705,0.170184,58760.0,58757.0,0.008]
["bitfinex","BTCUSD",1725292139949,0.340356,58762.0,58758.0,0.004]
["bitfinex","BTCUSD",1725292140184,0.170184,58760.0,58758.0,0.004]
["bitfinex","BTCUSD",1725292140412,0.340356,58762.0,58756.0,0.170193]
["bitfinex","BTCUSD",1725292140413,0.170187,58759.0,58756.0,0.170193]
["bitfinex","BTCUSD",1725292140649,0.170187,58759.0,58756.0,0.184193]
["bitfinex","BTCUSD",1725292141091,0.170187,58759.0,58756.0,0.175193]
["bitfinex","BTCUSD",1725292141299,0.170187,58759.0,58758.0,0.006]
["bitfinex","BTCUSD",1725292141779,0.51056,58759.0,58758.0,0.006]
["bitfinex","BTCUSD",1725292141999,0.170187,58759.0,58758.0,0.006]
["bitfinex","BTCUSD",1725292142440,0.340355,58763.0,58758.0,0.006]
["bitfinex","BTCUSD",1725292142645,0.170184,58760.0,58758.0,0.005]
["bitfinex","BTCUSD",1725292143084,0.170184,58760.0,58756.0,0.180193]
["bitfinex","BTCUSD",1725292143346,0.170184,58760.0,58756.0,0.170193]
["bitfinex","BTCUSD",1725292143617,0.17018,58762.0,58758.0,0.005]
["bitfinex","BTCUSD",1725292143849,0.170181,58761.0,58757.0,0.170192]
["bitfinex","BTCUSD",1725292144073,0.170181,58761.0,58758.0,0.002]
["bitfinex","BTCUSD",1725292144281,0.170181,58761.0,58758.0,0.006]
["bitfinex","BTCUSD",1725292144494,0.3897875,58765.0,58752.0,0.0615]
["bitfinex","BTCUSD",1725292144701,0.3897875,58765.0,58742.0,0.340471]
["bitfinex","BTCUSD",1725292144702,0.170199,58755.0,58749.0,0.340426]
["bitfinex","BTCUSD",1725292144939,0.170199,58755.0,58751.0,0.170208]
["bitfinex","BTCUSD",1725292146207,0.170195,58756.0,58752.0,0.170205]
["bitfinex","BTCUSD",1725292146836,0.41627,58760.0,58751.0,0.016]
["bitfinex","BTCUSD",1725292146837,0.340375,58759.0,58751.0,0.016]
["bitfinex","BTCUSD",1725292147062,0.17019,58758.0,58754.0,0.170199]
["bitfinex","BTCUSD",1725292147512,0.170192,58757.0,58754.0,0.170199]
["bitfinex","BTCUSD",1725292147965,0.170192,58757.0,58753.0,0.170203]
["bitfinex","BTCUSD",1725292149537,0.170192,58757.0,58754.0,0.006]
["bitfinex","BTCUSD",1725292149741,0.340374,58759.0,58754.0,0.1762]
["bitfinex","BTCUSD",1725292149951,0.340374,58759.0,58754.0,0.1792]
["bitfinex","BTCUSD",1725292150553,0.170196,58756.0,58754.0,0.006]
["bitfinex","BTCUSD",1725292150755,0.170196,58756.0,58754.0,0.01]
["bitfinex","BTCUSD",1725292151458,0.170198,58755.0,58754.0,0.01]
["bitfinex","BTCUSD",1725292151691,0.91759,58755.0,58754.0,0.004]
["bitfinex","BTCUSD",1725292151937,0.577194,58755.0,58754.0,0.004]
["bitfinex","BTCUSD",1725292152144,0.170207,58752.0,58749.0,0.170215]
["bitfinex","BTCUSD",1725292152344,0.170207,58752.0,58745.0,0.340449]
["bitfinex","BTCUSD",1725292152345,0.170213,58750.0,58745.0,0.340449]
["bitfinex","BTCUSD",1725292152565,0.17021,58751.0,58748.0,0.170218]
["bitfinex","BTCUSD",1725292152727,0.170215,58750.0,58746.0,0.270224]
["bitfinex","BTCUSD",1725292153132,0.170216,58749.0,58746.0,0.270224]
["bitfinex","BTCUSD",1725292154290,0.170216,58749.0,58746.0,0.282224]
["bitfinex","BTCUSD",1725292154523,0.170216,58749.0,58746.0,0.296224]
["bitfinex","BTCUSD",1725292155340,0.170213,58750.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725292155567,0.170209,58752.0,58748.0,0.170217]
["bitfinex","BTCUSD",1725292156815,0.17021,58751.0,58748.0,0.179217]
["bitfinex","BTCUSD",1725292157307,0.170207,58752.0,58748.0,0.179217]
["bitfinex","BTCUSD",1725292157736,0.340419,58751.0,58748.0,0.009]
["bitfinex","BTCUSD",1725292157739,0.170212,58750.0,58748.0,0.009]
["bitfinex","BTCUSD",1725292157983,0.340419,58751.0,58748.0,0.022]
["bitfinex","BTCUSD",1725292157984,0.170215,58749.0,58748.0,0.022]
["bitfinex","BTCUSD",1725292158723,0.170213,58750.0,58748.0,0.013]
["bitfinex","BTCUSD",1725292159194,0.170213,58750.0,58748.0,0.024]
["bitfinex","BTCUSD",1725292159428,0.170213,58750.0,58748.0,0.011]
["bitfinex","BTCUSD",1725292159656,0.170213,58750.0,58748.0,0.014]
["bitfinex","BTCUSD",1725292159896,0.170213,58750.0,58748.0,0.027]
["bitfinex","BTCUSD",1725292160384,0.170215,58749.0,58748.0,0.014]
["bitfinex","BTCUSD",1725292160614,0.170213,58750.0,58748.0,0.014]
["bitfinex","BTCUSD",1725292160860,0.170213,58750.0,58748.0,0.026]
["bitfinex","BTCUSD",1725292161870,0.0797,58765.0,58750.0,0.1435]
["bitfinex","BTCUSD",1725292162108,0.1939687,58778.0,58749.0,0.023]
["bitfinex","BTCUSD",1725292162109,0.420007,58771.0,58759.0,0.5049547]
["bitfinex","BTCUSD",1725292162352,0.420007,58771.0,58759.0,0.310986]
["bitfinex","BTCUSD",1725292162353,0.340344,58765.0,58759.0,0.310986]
["bitfinex","BTCUSD",1725292162599,0.170183,58760.0,58759.0,0.00798952]
["bitfinex","BTCUSD",1725292162836,1.333984,58760.0,58759.0,0.00798952]
["bitfinex","BTCUSD",1725292163083,0.170199,58755.0,58751.0,0.170209]
["bitfinex","BTCUSD",1725292163804,0.34039,58757.0,58749.0,0.0998]
["bitfinex","BTCUSD",1725292163805,0.34039,58757.0,58752.0,0.00801014]
["bitfinex","BTCUSD",1725292164078,0.483067,58760.0,58752.0,0.00801014]
["bitfinex","BTCUSD",1725292164079,0.170204,58753.0,58752.0,0.00801014]
["bitfinex","BTCUSD",1725292164339,0.170207,58752.0,58749.0,0.170215]
["bitfinex","BTCUSD",1725292164578,0.170204,58753.0,58749.0,0.170215]
["bitfinex","BTCUSD",1725292165085,0.170204,58753.0,58748.0,0.0649]
["bitfinex","BTCUSD",1725292165086,0.170201,58755.0,58750.0,0.170212]
["bitfinex","BTCUSD",1725292165326,0.170195,58756.0,58749.0,0.340427]
["bitfinex","BTCUSD",1725292165586,0.170195,58756.0,58748.0,0.0649]
["bitfinex","BTCUSD",1725292165587,0.340359,58762.0,58755.0,0.170197]
["bitfinex","BTCUSD",1725292165864,0.340359,58762.0,58747.0,0.1939687]
["bitfinex","BTCUSD",1725292165865,0.510619,58752.0,58751.0,0.014]
["bitfinex","BTCUSD",1725292166108,0.576819,58752.0,58751.0,0.014]
["bitfinex","BTCUSD",1725292166340,0.510619,58752.0,58751.0,0.014]
["bitfinex","BTCUSD",1725292167059,0.510619,58752.0,58747.0,0.170221]
["bitfinex","BTCUSD",1725292167060,0.170211,58751.0,58747.0,0.170221]
["bitfinex","BTCUSD",1725292167297,0.170213,58750.0,58745.0,0.510675]
["bitfinex","BTCUSD",1725292167532,0.170216,58749.0,58745.0,0.170225]
["bitfinex","BTCUSD",1725292169257,0.170216,58749.0,58745.0,0.184225]
["bitfinex","BTCUSD",1725292169439,0.170216,58749.0,58745.0,0.170225]
["bitfinex","BTCUSD",1725292169677,0.170218,58748.0,58747.0,0.011]
["bitfinex","BTCUSD",1725292170097,0.340418,58752.0,58747.0,0.18122]
["bitfinex","BTCUSD",1725292170356,0.13187342,58757.0,58756.0,0.170195]
["bitfinex","BTCUSD",1725292170357,0.04937342,58757.0,58756.0,0.170195]
["bitfinex","BTCUSD",1725292170582,0.04937342,58757.0,58756.0,0.680185]
["bitfinex","BTCUSD",1725292170790,0.340347,58764.0,58758.0,0.170187]
["bitfinex","BTCUSD",1725292170791,0.170179,58762.0,58758.0,0.170187]
["bitfinex","BTCUSD",1725292170995,0.340347,58764.0,58756.0,0.50999]
["bitfinex","BTCUSD",1725292170996,0.340354,58763.0,58756.0,0.50999]
["bitfinex","BTCUSD",1725292171213,0.170181,58761.0,58757.0,0.170191]
["bitfinex","BTCUSD",1725292171429,0.170178,58762.0,58758.0,0.170189]
["bitfinex","BTCUSD",1725292172674,0.170178,58762.0,58758.0,0.172189]
["bitfinex","BTCUSD",1725292173545,0.171178,58762.0,58759.0,0.17816168]
["bitfinex","BTCUSD",1725292174188,0.001,58762.0,58759.0,0.17816168]
["bitfinex","BTCUSD",1725292174398,0.171178,58762.0,58759.0,0.17816168]
["bitfinex","BTCUSD",1725292174831,0.001,58762.0,58760.0,0.170183]
["bitfinex","BTCUSD",1725292175254,0.001,58762.0,58761.0,0.00796979]
["bitfinex","BTCUSD",1725292175746,0.170175,58763.0,58761.0,0.00796979]
["bitfinex","BTCUSD",1725292175968,0.001,58762.0,58761.0,0.00796979]
["bitfinex","BTCUSD",1725292176408,0.170176,58763.0,58761.0,0.00796979]
["bitfinex","BTCUSD",1725292176899,0.001,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1725292177355,0.170176,58763.0,58761.0,0.002]
["bitfinex","BTCUSD",1725292178094,0.340339,58765.0,58761.0,0.17218]
["bitfinex","BTCUSD",1725292178322,0.170174,58764.0,58760.0,0.170183]
["bitfinex","BTCUSD",1725292178522,0.170174,58764.0,58761.0,0.001]
["bitfinex","BTCUSD",1725292178677,0.001,58763.0,58761.0,0.001]
["bitfinex","BTCUSD",1725292179091,0.170174,58764.0,58761.0,0.001]
["bitfinex","BTCUSD",1725292179349,0.170174,58764.0,58760.0,0.170183]
["bitfinex","BTCUSD",1725292179566,0.171174,58764.0,58760.0,0.170183]
["bitfinex","BTCUSD",1725292179789,0.172174,58764.0,58760.0,0.170183]
["bitfinex","BTCUSD",1725292179998,0.171174,58764.0,58760.0,0.170183]
["bitfinex","BTCUSD",1725292180342,0.172174,58764.0,58760.0,0.170183]
["bitfinex","BTCUSD",1725292180975,0.172174,58764.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725292181169,0.171174,58764.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725292181531,0.172174,58764.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725292181643,0.001,58764.0,58759.0,0.340369]
["bitfinex","BTCUSD",1725292181855,0.001,58764.0,58762.0,0.170176]
["bitfinex","BTCUSD",1725292182070,0.001,58764.0,58762.0,0.170177]
["bitfinex","BTCUSD",1725292182275,0.002,58764.0,58763.0,0.170175]
["bitfinex","BTCUSD",1725292182494,0.02668488,58766.0,58764.0,0.170171]
["bitfinex","BTCUSD",1725292182697,0.002,58764.0,58763.0,0.170174]
["bitfinex","BTCUSD",1725292183205,0.19685188,58766.0,58763.0,0.170174]
["bitfinex","BTCUSD",1725292183664,0.001,58764.0,58763.0,0.170174]
["bitfinex","BTCUSD",1725292184577,0.002,58764.0,58763.0,0.170174]
["bitfinex","BTCUSD",1725292185024,0.001,58764.0,58763.0,0.170174]
["bitfinex","BTCUSD",1725292185485,0.001,58764.0,58760.0,0.340364]
["bitfinex","BTCUSD",1725292185724,0.001,58764.0,58759.0,0.170184]
["bitfinex","BTCUSD",1725292185725,0.341347,58764.0,58759.0,0.170184]
["bitfinex","BTCUSD",1725292185943,0.170178,58762.0,58759.0,0.170184]
["bitfinex","BTCUSD",1725292186200,0.170175,58763.0,58759.0,0.170184]
["bitfinex","BTCUSD",1725292187564,0.170175,58763.0,58760.0,0.170183]
["bitfinex","BTCUSD",1725292188510,0.171175,58763.0,58760.0,0.170183]
["bitfinex","BTCUSD",1725292188766,0.170178,58762.0,58761.0,0.00794928]
["bitfinex","BTCUSD",1725292189005,0.85089,58762.0,58761.0,0.00794928]
["bitfinex","BTCUSD",1725292189228,0.510541,58761.0,58760.0,0.001]
["bitfinex","BTCUSD",1725292189653,0.510541,58761.0,58760.0,0.00895208]
["bitfinex","BTCUSD",1725292189868,0.510541,58761.0,58760.0,0.001]
["bitfinex","BTCUSD",1725292190074,0.340334,58766.0,58760.0,0.001]
["bitfinex","BTCUSD",1725292190075,0.340339,58765.0,58760.0,0.001]
["bitfinex","BTCUSD",1725292190283,0.170175,58763.0,58760.0,0.171183]
["bitfinex","BTCUSD",1725292190515,0.170172,58764.0,58762.0,0.0653]
["bitfinex","BTCUSD",1725292190733,0.170175,58763.0,58762.0,0.0653]
["bitfinex","BTCUSD",1725292190873,0.170175,58763.0,58760.0,0.170183]
["bitfinex","BTCUSD",1725292191099,0.170175,58763.0,58761.0,0.002]
["bitfinex","BTCUSD",1725292191281,0.170175,58763.0,58760.0,0.170183]
["bitfinex","BTCUSD",1725292191282,0.001,58762.0,58760.0,0.170183]
["bitfinex","BTCUSD",1725292191940,0.340339,58765.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725292192185,0.171175,58763.0,58759.0,0.0615]
["bitfinex","BTCUSD",1725292192406,0.171175,58763.0,58761.0,0.001]
["bitfinex","BTCUSD",1725292192612,0.171175,58763.0,58760.0,0.170182]
["bitfinex","BTCUSD",1725292192820,0.170175,58763.0,58760.0,0.170182]
["bitfinex","BTCUSD",1725292193031,0.001,58762.0,58760.0,0.170182]
["bitfinex","BTCUSD",1725292193442,0.001,58762.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725292194479,0.170172,58764.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725292194670,0.001,58763.0,58760.0,0.172183]
["bitfinex","BTCUSD",1725292194912,0.001,58763.0,58760.0,0.170183]
["bitfinex","BTCUSD",1725292195362,0.170172,58764.0,58761.0,0.002]
["bitfinex","BTCUSD",1725292195793,0.001,58762.0,58760.0,0.170183]
["bitfinex","BTCUSD",1725292196013,0.170172,58764.0,58760.0,0.171183]
["bitfinex","BTCUSD",1725292197412,0.170172,58764.0,58761.0,0.170179]
["bitfinex","BTCUSD",1725292198090,0.001,58763.0,58761.0,0.170179]
["bitfinex","BTCUSD",1725292198545,0.171172,58764.0,58761.0,0.170179]
["bitfinex","BTCUSD",1725292198996,0.172172,58764.0,58761.0,0.170179]
["bitfinex","BTCUSD",1725292199925,0.002,58764.0,58763.0,0.991175]
["bitfinex","BTCUSD",1725292200151,0.002,58764.0,58763.0,1.354525]
["bitfinex","BTCUSD",1725292200371,0.002,58764.0,58763.0,1.40549016]
["bitfinex","BTCUSD",1725292200821,0.001,58764.0,58763.0,1.40549016]
["bitfinex","BTCUSD",1725292201290,0.02668019,58772.0,58763.0,0.22526516]
["bitfinex","BTCUSD",1725292201493,0.0659,58771.0,58763.0,0.007]
["bitfinex","BTCUSD",1725292201698,0.340333,58766.0,58763.0,0.021]
["bitfinex","BTCUSD",1725292201900,0.170169,58765.0,58763.0,0.021]
["bitfinex","BTCUSD",1725292202104,0.170169,58765.0,58761.0,0.1]
["bitfinex","BTCUSD",1725292202105,0.02668019,58772.0,58761.0,0.2939687]
["bitfinex","BTCUSD",1725292202308,0.04902717,58780.0,58769.0,0.34031]
["bitfinex","BTCUSD",1725292202309,0.340273,58777.0,58769.0,0.34031]
["bitfinex","BTCUSD",1725292202544,0.064,58779.0,58768.0,0.0786]
["bitfinex","BTCUSD",1725292202747,0.170147,58773.0,58769.0,0.170156]
["bitfinex","BTCUSD",1725292203456,0.170149,58772.0,58769.0,0.170156]
["bitfinex","BTCUSD",1725292203643,0.170149,58772.0,58770.0,0.00791462]
["bitfinex","BTCUSD",1725292204456,0.340289,58774.0,58770.0,0.00791462]
["bitfinex","BTCUSD",1725292204661,0.170151,58771.0,58770.0,0.00791462]
["bitfinex","BTCUSD",1725292204975,0.170149,58772.0,58770.0,0.01891462]
["bitfinex","BTCUSD",1725292205184,0.170149,58772.0,58770.0,0.011]
["bitfinex","BTCUSD",1725292205309,0.170149,58772.0,58771.0,0.00791168]
["bitfinex","BTCUSD",1725292207195,0.170146,58773.0,58771.0,0.00791168]
["bitfinex","BTCUSD",1725292207556,0.170146,58773.0,58771.0,0.011]
["bitfinex","BTCUSD",1725292207776,0.170146,58773.0,58772.0,0.00789446]
["bitfinex","BTCUSD",1725292208185,0.170149,58772.0,58771.0,0.018]
["bitfinex","BTCUSD",1725292208377,0.170149,58772.0,58771.0,0.007]
["bitfinex","BTCUSD",1725292208617,0.170149,58772.0,58771.0,0.017]
["bitfinex","BTCUSD",1725292209196,0.170149,58772.0,58768.0,0.170159]
["bitfinex","BTCUSD",1725292209404,0.170149,58772.0,58771.0,0.006]
["bitfinex","BTCUSD",1725292210169,0.170146,58773.0,58771.0,0.006]
["bitfinex","BTCUSD",1725292210769,0.170144,58774.0,58771.0,0.17615]
["bitfinex","BTCUSD",1725292210983,0.340272,58777.0,58771.0,0.17615]
["bitfinex","BTCUSD",1725292210984,0.170125,58780.0,58774.0,0.0601]
["bitfinex","BTCUSD",1725292211207,0.02668205,58778.0,58776.0,0.170134]
["bitfinex","BTCUSD",1725292211410,0.170125,58780.0,58776.0,0.170134]
["bitfinex","BTCUSD",1725292211789,0.170125,58780.0,58775.0,0.170138]
["bitfinex","BTCUSD",1725292211790,0.170132,58778.0,58775.0,0.170138]
["bitfinex","BTCUSD",1725292212379,0.170132,58778.0,58775.0,0.17014]
["bitfinex","BTCUSD",1725292212380,0.170131,58778.0,58775.0,0.17014]
["bitfinex","BTCUSD",1725292213153,0.170135,58777.0,58775.0,0.001]
["bitfinex","BTCUSD",1725292213400,0.170132,58778.0,58775.0,0.001]
["bitfinex","BTCUSD",1725292213662,0.170131,58778.0,58775.0,0.171138]
["bitfinex","BTCUSD",1725292214079,0.170131,58778.0,58776.0,0.002]
["bitfinex","BTCUSD",1725292214513,0.170131,58778.0,58775.0,0.170138]
["bitfinex","BTCUSD",1725292214739,0.340246,58781.0,58775.0,0.172138]
["bitfinex","BTCUSD",1725292214989,0.170133,58778.0,58775.0,0.172138]
["bitfinex","BTCUSD",1725292215194,0.170133,58778.0,58774.0,0.230242]
["bitfinex","BTCUSD",1725292215432,0.062,58783.0,58774.0,0.230242]
["bitfinex","BTCUSD",1725292215433,0.062,58783.0,58775.0,0.004]
["bitfinex","BTCUSD",1725292215674,0.11383502,58788.0,58776.0,0.001]
["bitfinex","BTCUSD",1725292215874,0.170114,58784.0,58779.0,0.170127]
["bitfinex","BTCUSD",1725292216082,0.340219,58786.0,58777.0,0.340264]
["bitfinex","BTCUSD",1725292216083,0.170118,58783.0,58777.0,0.510396]
["bitfinex","BTCUSD",1725292216288,0.170118,58783.0,58778.0,0.170131]
["bitfinex","BTCUSD",1725292216495,0.340219,58786.0,58779.0,0.170128]
["bitfinex","BTCUSD",1725292216702,0.340219,58786.0,58780.0,0.170125]
["bitfinex","BTCUSD",1725292216879,0.170111,58785.0,58781.0,0.170122]
["bitfinex","BTCUSD",1725292217110,0.11383502,58788.0,58775.0,0.002]
["bitfinex","BTCUSD",1725292217260,0.340238,58783.0,58775.0,0.002]
["bitfinex","BTCUSD",1725292217464,0.34024,58782.0,58775.0,0.002]
["bitfinex","BTCUSD",1725292217686,0.170128,58780.0,58775.0,0.17214]
["bitfinex","BTCUSD",1725292218004,0.170128,58780.0,58775.0,0.17114]
["bitfinex","BTCUSD",1725292218222,0.170128,58780.0,58775.0,0.17014]
["bitfinex","BTCUSD",1725292218576,0.170128,58780.0,58776.0,0.00786282]
["bitfinex","BTCUSD",1725292218889,0.001,58784.0,58778.0,0.340261]
["bitfinex","BTCUSD",1725292219088,0.1939687,58798.0,58776.0,0.00786282]
["bitfinex","BTCUSD",1725292219089,0.04943502,58788.0,58787.0,0.510316]
["bitfinex","BTCUSD",1725292219423,0.06,58791.0,58787.0,0.01174268]
["bitfinex","BTCUSD",1725292219660,0.510307,58788.0,58787.0,0.01174268]
["bitfinex","BTCUSD",1725292219864,0.170109,58786.0,58781.0,0.170122]
["bitfinex","BTCUSD",1725292220661,0.170109,58786.0,58782.0,0.170119]
["bitfinex","BTCUSD",1725292221518,0.170109,58786.0,58781.0,0.170122]
["bitfinex","BTCUSD",1725292221849,0.170109,58786.0,58782.0,0.170119]
["bitfinex","BTCUSD",1725292222221,0.170109,58786.0,58782.0,0.171119]
["bitfinex","BTCUSD",1725292223192,0.07608976,58793.0,58783.0,0.0751]
["bitfinex","BTCUSD",1725292223369,0.07608976,58793.0,58787.0,0.170103]
["bitfinex","BTCUSD",1725292223370,0.170093,58792.0,58787.0,0.170103]
["bitfinex","BTCUSD",1725292223837,0.170093,58792.0,58788.0,0.170101]
["bitfinex","BTCUSD",1725292224555,0.170093,58792.0,58787.0,0.340211]
["bitfinex","BTCUSD",1725292224556,0.171093,58792.0,58787.0,0.340211]
["bitfinex","BTCUSD",1725292224746,0.001,58792.0,58787.0,0.340211]
["bitfinex","BTCUSD",1725292224949,0.38990871,58800.0,58789.0,0.340198]
["bitfinex","BTCUSD",1725292224950,0.04977271,58800.0,58789.0,0.340198]
["bitfinex","BTCUSD",1725292225148,0.21984071,58800.0,58795.0,0.170081]
["bitfinex","BTCUSD",1725292225381,0.170071,58799.0,58795.0,0.170081]
["bitfinex","BTCUSD",1725292225582,0.170074,58798.0,58793.0,0.170085]
["bitfinex","BTCUSD",1725292225774,0.170074,58798.0,58794.0,0.170085]
["bitfinex","BTCUSD",1725292226056,0.17007,58799.0,58794.0,0.170085]
["bitfinex","BTCUSD",1725292226626,0.17007,58799.0,58792.0,0.0632]
["bitfinex","BTCUSD",1725292226627,0.170074,58798.0,58792.0,0.0632]
["bitfinex","BTCUSD",1725292226833,0.170074,58798.0,58794.0,0.170084]
["bitfinex","BTCUSD",1725292227014,0.34014,58800.0,58795.0,0.170081]
["bitfinex","BTCUSD",1725292227752,0.17007,58799.0,58795.0,0.170081]
["bitfinex","BTCUSD",1725292229252,0.17007,58799.0,58794.0,0.340168]
["bitfinex","BTCUSD",1725292229412,0.340143,58799.0,58793.0,0.170085]
["bitfinex","BTCUSD",1725292229569,0.402833,58801.0,58792.0,0.403381]
["bitfinex","BTCUSD",1725292229570,0.170073,58798.0,58792.0,0.403381]
["bitfinex","BTCUSD",1725292230191,0.170073,58798.0,58795.0,0.17008]
["bitfinex","BTCUSD",1725292231035,0.170071,58799.0,58795.0,0.17008]
["bitfinex","BTCUSD",1725292231809,0.402833,58801.0,58795.0,0.17008]
["bitfinex","BTCUSD",1725292231810,0.232765,58801.0,58795.0,0.17008]
["bitfinex","BTCUSD",1725292232464,0.232765,58801.0,58793.0,0.340175]
["bitfinex","BTCUSD",1725292232465,0.232765,58801.0,58796.0,0.170079]
["bitfinex","BTCUSD",1725292233616,0.232765,58801.0,58797.0,0.01163646]
["bitfinex","BTCUSD",1725292233901,0.232765,58801.0,58797.0,0.18171146]
["bitfinex","BTCUSD",1725292234840,0.170068,58800.0,58797.0,0.01163646]
["bitfinex","BTCUSD",1725292235057,0.232765,58801.0,58797.0,0.18171146]
["bitfinex","BTCUSD",1725292235257,0.232765,58801.0,58797.0,0.01163646]
["bitfinex","BTCUSD",1725292235466,0.170068,58800.0,58797.0,0.18171246]
["bitfinex","BTCUSD",1725292235666,0.170068,58800.0,58797.0,0.01163646]
["bitfinex","BTCUSD",1725292236326,0.170068,58800.0,58797.0,0.170076]
["bitfinex","BTCUSD",1725292236533,0.170068,58800.0,58798.0,0.01163205]
["bitfinex","BTCUSD",1725292236886,0.170068,58800.0,58797.0,0.170076]
["bitfinex","BTCUSD",1725292237072,0.170068,58800.0,58799.0,0.01162764]
["bitfinex","BTCUSD",1725292237283,0.0627,58801.0,58798.0,0.18170505]
["bitfinex","BTCUSD",1725292237284,0.170065,58801.0,58798.0,0.18170505]
["bitfinex","BTCUSD",1725292237486,0.170068,58800.0,58799.0,0.01162764]
["bitfinex","BTCUSD",1725292237682,0.170068,58800.0,58797.0,0.170076]
["bitfinex","BTCUSD",1725292238088,0.170068,58800.0,58798.0,0.01163205]
["bitfinex","BTCUSD",1725292238270,0.17007,58799.0,58798.0,0.01163205]
["bitfinex","BTCUSD",1725292238468,0.340131,58801.0,58796.0,0.170078]
["bitfinex","BTCUSD",1725292238469,0.170069,58800.0,58796.0,0.170078]
["bitfinex","BTCUSD",1725292238678,0.170069,58800.0,58797.0,0.18171146]
["bitfinex","BTCUSD",1725292242113,0.170063,58802.0,58799.0,0.170069]
["bitfinex","BTCUSD",1725292242327,0.170065,58801.0,58798.0,0.170073]
["bitfinex","BTCUSD",1725292242478,0.170065,58801.0,58800.0,0.00818405]
["bitfinex","BTCUSD",1725292242942,0.170065,58801.0,58798.0,0.170073]
["bitfinex","BTCUSD",1725292243151,0.170065,58801.0,58800.0,0.00818405]
["bitfinex","BTCUSD",1725292243354,0.170065,58801.0,58798.0,0.170073]
["bitfinex","BTCUSD",1725292243554,0.170065,58801.0,58800.0,0.00818405]
["bitfinex","BTCUSD",1725292243775,0.19672996,58803.0,58800.0,0.00818405]
["bitfinex","BTCUSD",1725292244002,0.02667096,58803.0,58802.0,0.170062]
["bitfinex","BTCUSD",1725292244228,0.02667096,58803.0,58802.0,0.87331]
["bitfinex","BTCUSD",1725292244451,0.340056,58814.0,58806.0,0.17005]
["bitfinex","BTCUSD",1725292244655,0.170037,58811.0,58806.0,0.17005]
["bitfinex","BTCUSD",1725292244861,0.170036,58811.0,58807.0,0.00816203]
["bitfinex","BTCUSD",1725292245281,0.17004,58810.0,58807.0,0.00816203]
["bitfinex","BTCUSD",1725292245705,0.17004,58810.0,58805.0,0.170051]
["bitfinex","BTCUSD",1725292245914,0.17004,58810.0,58808.0,0.00815909]
["bitfinex","BTCUSD",1725292246125,0.17004,58810.0,58805.0,0.170051]
["bitfinex","BTCUSD",1725292246342,0.17004,58810.0,58809.0,0.00815615]
["bitfinex","BTCUSD",1725292246565,0.850196,58810.0,58809.0,0.00815615]
["bitfinex","BTCUSD",1725292246775,0.170065,58801.0,58797.0,0.0605]
["bitfinex","BTCUSD",1725292246979,0.170069,58800.0,58797.0,0.0605]
["bitfinex","BTCUSD",1725292247184,0.11625253,58807.0,58794.0,0.306584]
["bitfinex","BTCUSD",1725292247185,0.170072,58799.0,58794.0,0.306584]
["bitfinex","BTCUSD",1725292247387,0.11625253,58804.0,58794.0,0.1365]
["bitfinex","BTCUSD",1725292247590,0.170074,58798.0,58794.0,0.1365]
["bitfinex","BTCUSD",1725292247797,0.34014,58800.0,58794.0,0.1365]
["bitfinex","BTCUSD",1725292248002,0.0639,58803.0,58797.0,0.011]
["bitfinex","BTCUSD",1725292248003,0.170073,58798.0,58797.0,0.011]
["bitfinex","BTCUSD",1725292248203,0.170073,58798.0,58794.0,0.0605]
["bitfinex","BTCUSD",1725292248204,0.170081,58796.0,58794.0,0.0605]
["bitfinex","BTCUSD",1725292248557,0.170081,58796.0,58795.0,0.00818114]
["bitfinex","BTCUSD",1725292250035,0.51024,58796.0,58795.0,0.00818114]
["bitfinex","BTCUSD",1725292250253,0.170082,58795.0,58794.0,0.0605]
["bitfinex","BTCUSD",1725292250652,0.170082,58795.0,58794.0,0.06868408]
["bitfinex","BTCUSD",1725292251812,0.170082,58795.0,58794.0,0.08268408]
["bitfinex","BTCUSD",1725292252016,0.170082,58795.0,58794.0,0.02218408]
["bitfinex","BTCUSD",1725292252017,1.253774,58795.0,58794.0,0.02218408]
["bitfinex","BTCUSD",1725292252220,1.674338,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1725292252454,1.334174,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1725292252899,1.334174,58795.0,58794.0,0.014]
["bitfinex","BTCUSD",1725292253301,1.334174,58795.0,58794.0,0.024]
["bitfinex","BTCUSD",1725292253718,1.334174,58795.0,58794.0,0.014]
["bitfinex","BTCUSD",1725292254301,0.170111,58785.0,58781.0,0.17012]
["bitfinex","BTCUSD",1725292254508,0.340165,58795.0,58787.0,0.170102]
["bitfinex","BTCUSD",1725292254713,0.170094,58791.0,58787.0,0.170102]
["bitfinex","BTCUSD",1725292254911,0.170091,58792.0,58788.0,0.170102]
["bitfinex","BTCUSD",1725292255111,0.170094,58791.0,58788.0,0.170102]
["bitfinex","BTCUSD",1725292255326,0.170094,58791.0,58787.0,0.170105]
["bitfinex","BTCUSD",1725292255525,0.170094,58791.0,58788.0,0.170102]
["bitfinex","BTCUSD",1725292255721,0.170097,58790.0,58787.0,0.170105]
["bitfinex","BTCUSD",1725292257051,0.340189,58791.0,58782.0,0.481936]
["bitfinex","BTCUSD",1725292257254,0.340189,58791.0,58779.0,0.340256]
["bitfinex","BTCUSD",1725292257255,0.0614,58790.0,58779.0,0.0637]
["bitfinex","BTCUSD",1725292257462,0.170137,58776.0,58774.0,0.083]
["bitfinex","BTCUSD",1725292257693,0.0614,58790.0,58774.0,0.75854986]
["bitfinex","BTCUSD",1725292257694,0.170132,58778.0,58774.0,0.75854986]
["bitfinex","BTCUSD",1725292257897,0.170132,58778.0,58774.0,0.083]
["bitfinex","BTCUSD",1725292258070,0.170131,58779.0,58775.0,0.0621]
["bitfinex","BTCUSD",1725292258278,0.170132,58778.0,58775.0,0.0621]
["bitfinex","BTCUSD",1725292258668,0.340256,58780.0,58775.0,0.232239]
["bitfinex","BTCUSD",1725292258874,0.170129,58779.0,58775.0,0.232239]
["bitfinex","BTCUSD",1725292260140,0.170129,58779.0,58775.0,0.245239]
["bitfinex","BTCUSD",1725292260515,0.170129,58779.0,58776.0,0.170137]
["bitfinex","BTCUSD",1725292260743,0.170129,58779.0,58775.0,0.0751]
["bitfinex","BTCUSD",1725292261302,0.170129,58779.0,58775.0,0.25924]
["bitfinex","BTCUSD",1725292261598,0.170129,58779.0,58775.0,0.23224]
["bitfinex","BTCUSD",1725292261788,0.04930767,58786.0,58776.0,0.027]
["bitfinex","BTCUSD",1725292261789,0.340246,58781.0,58776.0,0.027]
["bitfinex","BTCUSD",1725292262005,0.510403,58777.0,58776.0,0.013]
["bitfinex","BTCUSD",1725292262145,0.170138,58776.0,58772.0,0.170148]
["bitfinex","BTCUSD",1725292262353,0.170138,58776.0,58775.0,0.014]
["bitfinex","BTCUSD",1725292262560,0.170138,58776.0,58775.0,0.027]
["bitfinex","BTCUSD",1725292262789,0.340249,58781.0,58775.0,0.027]
["bitfinex","BTCUSD",1725292262993,0.170125,58781.0,58777.0,0.170133]
["bitfinex","BTCUSD",1725292263194,0.04930767,58786.0,58776.0,0.1461]
["bitfinex","BTCUSD",1725292263399,0.170128,58780.0,58776.0,0.1461]
["bitfinex","BTCUSD",1725292263642,0.340243,58782.0,58776.0,0.1461]
["bitfinex","BTCUSD",1725292263643,0.170128,58779.0,58776.0,0.1461]
["bitfinex","BTCUSD",1725292264471,0.170128,58779.0,58776.0,0.316236]
["bitfinex","BTCUSD",1725292264671,0.170128,58779.0,58776.0,0.329236]
["bitfinex","BTCUSD",1725292264871,0.340248,58781.0,58776.0,0.316236]
["bitfinex","BTCUSD",1725292265079,0.170126,58780.0,58776.0,0.316236]
["bitfinex","BTCUSD",1725292265322,0.170126,58780.0,58777.0,0.011]
["bitfinex","BTCUSD",1725292265699,0.170126,58780.0,58776.0,0.330236]
["bitfinex","BTCUSD",1725292266102,0.170126,58780.0,58777.0,0.170134]
["bitfinex","BTCUSD",1725292267708,0.04930767,58786.0,58777.0,0.014]
["bitfinex","BTCUSD",1725292267955,0.21941767,58786.0,58782.0,0.170119]
["bitfinex","BTCUSD",1725292268142,0.04930767,58786.0,58781.0,0.340241]
["bitfinex","BTCUSD",1725292268344,0.170105,58788.0,58784.0,0.170113]
["bitfinex","BTCUSD",1725292268548,0.170105,58788.0,58785.0,0.0761]
["bitfinex","BTCUSD",1725292268749,0.170106,58787.0,58785.0,0.0761]
["bitfinex","BTCUSD",1725292269325,0.21913811,58793.0,58785.0,0.0761]
["bitfinex","BTCUSD",1725292270143,0.21913811,58793.0,58785.0,0.0801]
["bitfinex","BTCUSD",1725292271107,0.04904811,58793.0,58792.0,0.170091]
["bitfinex","BTCUSD",1725292271533,0.5729,58805.0,58787.0,0.0616]
["bitfinex","BTCUSD",1725292271534,0.061,58804.0,58793.0,0.1435]
["bitfinex","BTCUSD",1725292271995,0.04958436,58804.0,58794.0,0.023]
["bitfinex","BTCUSD",1725292272216,0.04958436,58804.0,58799.0,0.170068]
["bitfinex","BTCUSD",1725292272430,0.04958436,58804.0,58800.0,0.170067]
["bitfinex","BTCUSD",1725292272636,0.170049,58807.0,58798.0,0.510213]
["bitfinex","BTCUSD",1725292272761,0.061,58808.0,58798.0,0.170073]
["bitfinex","BTCUSD",1725292272762,0.170052,58806.0,58798.0,0.170073]
["bitfinex","BTCUSD",1725292272961,0.001,58804.0,58799.0,0.17007]
["bitfinex","BTCUSD",1725292273621,0.17005,58806.0,58799.0,0.17007]
["bitfinex","BTCUSD",1725292273792,0.001,58807.0,58798.0,0.001]
["bitfinex","BTCUSD",1725292273993,0.03560641,58812.0,58800.0,0.340134]
["bitfinex","BTCUSD",1725292274222,0.170041,58810.0,58803.0,0.170058]
["bitfinex","BTCUSD",1725292274393,0.001,58804.0,58803.0,0.170058]
["bitfinex","BTCUSD",1725292274798,0.170041,58810.0,58803.0,0.170058]
["bitfinex","BTCUSD",1725292275196,0.03560641,58812.0,58804.0,0.170055]
["bitfinex","BTCUSD",1725292275762,0.170037,58811.0,58804.0,0.170055]
["bitfinex","BTCUSD",1725292276011,0.03560641,58812.0,58803.0,0.341115]
["bitfinex","BTCUSD",1725292276260,0.03560641,58812.0,58806.0,0.170049]
["bitfinex","BTCUSD",1725292276472,0.20563941,58812.0,58806.0,0.170049]
["bitfinex","BTCUSD",1725292276685,0.20563941,58812.0,58807.0,0.170046]
["bitfinex","BTCUSD",1725292276915,0.03560641,58812.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725292277123,0.17003,58813.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725292277124,0.170037,58811.0,58805.0,0.170052]
["bitfinex","BTCUSD",1725292277335,0.340068,58812.0,58804.0,0.001]
["bitfinex","BTCUSD",1725292277569,0.170038,58811.0,58805.0,0.340106]
["bitfinex","BTCUSD",1725292277775,0.170038,58811.0,58804.0,0.001]
["bitfinex","BTCUSD",1725292277983,0.170038,58811.0,58806.0,0.510151]
["bitfinex","BTCUSD",1725292278196,0.340061,58813.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725292278397,0.170037,58811.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725292279212,0.170033,58812.0,58808.0,0.170043]
["bitfinex","BTCUSD",1725292279465,0.170036,58811.0,58806.0,0.343101]
["bitfinex","BTCUSD",1725292279669,0.170036,58811.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725292280145,0.170036,58811.0,58808.0,0.170044]
["bitfinex","BTCUSD",1725292280394,0.08746582,58814.0,58809.0,0.170041]
["bitfinex","BTCUSD",1725292280663,0.170035,58812.0,58808.0,0.170044]
["bitfinex","BTCUSD",1725292281384,0.404142,58817.0,58808.0,0.340089]
["bitfinex","BTCUSD",1725292281592,0.170026,58815.0,58811.0,0.170034]
["bitfinex","BTCUSD",1725292282200,0.170028,58814.0,58811.0,0.170034]
["bitfinex","BTCUSD",1725292282419,0.340042,58817.0,58812.0,0.170032]
["bitfinex","BTCUSD",1725292282631,0.170025,58815.0,58811.0,0.170034]
["bitfinex","BTCUSD",1725292282871,0.340046,58816.0,58811.0,0.170034]
["bitfinex","BTCUSD",1725292282872,0.170028,58814.0,58811.0,0.170034]
["bitfinex","BTCUSD",1725292283073,0.170034,58812.0,58809.0,0.170041]
["bitfinex","BTCUSD",1725292284065,0.340046,58816.0,58810.0,0.170038]
["bitfinex","BTCUSD",1725292284241,0.340053,58815.0,58810.0,0.170038]
["bitfinex","BTCUSD",1725292284488,0.170022,58816.0,58812.0,0.170032]
["bitfinex","BTCUSD",1725292284645,0.170018,58818.0,58811.0,0.340068]
["bitfinex","BTCUSD",1725292284845,0.04907606,58819.0,58809.0,0.005]
["bitfinex","BTCUSD",1725292284846,0.04907606,58819.0,58812.0,0.0617]
["bitfinex","BTCUSD",1725292285044,0.04907606,58819.0,58816.0,0.17002]
["bitfinex","BTCUSD",1725292285474,0.170011,58820.0,58815.0,0.170022]
["bitfinex","BTCUSD",1725292285725,0.170011,58820.0,58816.0,0.170021]
["bitfinex","BTCUSD",1725292285927,0.340006,58823.0,58814.0,0.510078]
["bitfinex","BTCUSD",1725292285928,0.170013,58819.0,58814.0,0.510078]
["bitfinex","BTCUSD",1725292286280,0.170013,58819.0,58815.0,0.170023]
["bitfinex","BTCUSD",1725292286487,0.340016,58821.0,58814.0,0.340054]
["bitfinex","BTCUSD",1725292286659,0.340013,58822.0,58815.0,0.340045]
["bitfinex","BTCUSD",1725292286865,0.170013,58819.0,58816.0,0.17002]
["bitfinex","BTCUSD",1725292287082,0.170013,58819.0,58815.0,0.170022]
["bitfinex","BTCUSD",1725292287494,0.170013,58819.0,58816.0,0.170021]
["bitfinex","BTCUSD",1725292288354,0.340022,58820.0,58816.0,0.002]
["bitfinex","BTCUSD",1725292288670,0.170018,58817.0,58816.0,0.002]
["bitfinex","BTCUSD",1725292288878,0.510055,58817.0,58816.0,0.002]
["bitfinex","BTCUSD",1725292289704,0.170023,58816.0,58813.0,0.17003]
["bitfinex","BTCUSD",1725292289951,0.170023,58816.0,58812.0,0.231732]
["bitfinex","BTCUSD",1725292290718,0.170025,58815.0,58812.0,0.231732]
["bitfinex","BTCUSD",1725292290922,0.170025,58815.0,58813.0,0.003]
["bitfinex","BTCUSD",1725292291943,0.340001,58824.0,58813.0,0.1404]
["bitfinex","BTCUSD",1725292291944,0.339999,58824.0,58813.0,0.1404]
["bitfinex","BTCUSD",1725292292151,0.04981767,58828.0,58820.0,0.062]
["bitfinex","BTCUSD",1725292292356,0.04981767,58828.0,58826.0,0.169992]
["bitfinex","BTCUSD",1725292292563,0.04981767,58828.0,58825.0,0.169995]
["bitfinex","BTCUSD",1725292292769,0.169984,58829.0,58825.0,0.169995]
["bitfinex","BTCUSD",1725292293426,0.169984,58829.0,58826.0,0.169992]
["bitfinex","BTCUSD",1725292293636,0.169984,58829.0,58826.0,0.174992]
["bitfinex","BTCUSD",1725292293847,0.169984,58829.0,58826.0,0.169992]
["bitfinex","BTCUSD",1725292294508,0.169984,58829.0,58826.0,0.0626]
["bitfinex","BTCUSD",1725292294893,0.169984,58829.0,58826.0,0.0666]
["bitfinex","BTCUSD",1725292295605,0.169984,58829.0,58826.0,0.236592]
["bitfinex","BTCUSD",1725292295743,0.339941,58834.0,58826.0,0.406585]
["bitfinex","BTCUSD",1725292295960,0.16998,58831.0,58827.0,0.169989]
["bitfinex","BTCUSD",1725292296172,0.339955,58832.0,58826.0,0.0666]
["bitfinex","BTCUSD",1725292296514,0.169984,58829.0,58826.0,0.0686]
["bitfinex","BTCUSD",1725292296720,0.169984,58829.0,58826.0,0.0646]
["bitfinex","BTCUSD",1725292296920,0.169984,58829.0,58826.0,0.0626]
["bitfinex","BTCUSD",1725292297360,0.339957,58831.0,58821.0,0.309506]
["bitfinex","BTCUSD",1725292297534,0.169996,58825.0,58821.0,0.309506]
["bitfinex","BTCUSD",1725292298186,0.169991,58827.0,58826.0,0.002]
["bitfinex","BTCUSD",1725292298392,0.16998,58831.0,58827.0,0.169989]
["bitfinex","BTCUSD",1725292298609,0.169985,58829.0,58826.0,0.002]
["bitfinex","BTCUSD",1725292299363,0.169985,58829.0,58826.0,0.006]
["bitfinex","BTCUSD",1725292299993,0.169985,58829.0,58826.0,0.004]
["bitfinex","BTCUSD",1725292300364,0.169985,58829.0,58826.0,0.173991]
["bitfinex","BTCUSD",1725292300773,0.169988,58828.0,58826.0,0.004]
["bitfinex","BTCUSD",1725292301159,0.169988,58828.0,58826.0,0.006]
["bitfinex","BTCUSD",1725292301160,0.169989,58827.0,58826.0,0.006]
["bitfinex","BTCUSD",1725292301603,0.169989,58827.0,58826.0,0.004]
["bitfinex","BTCUSD",1725292301807,0.509968,58827.0,58826.0,0.004]
["bitfinex","BTCUSD",1725292302150,0.509968,58827.0,58826.0,0.007]
["bitfinex","BTCUSD",1725292302319,0.509968,58827.0,58826.0,0.003]
["bitfinex","BTCUSD",1725292302642,0.509968,58827.0,58826.0,0.01]
["bitfinex","BTCUSD",1725292303457,0.509968,58827.0,58826.0,0.007]
["bitfinex","BTCUSD",1725292303684,0.509968,58827.0,58826.0,0.011]
["bitfinex","BTCUSD",1725292305707,0.849947,58827.0,58826.0,0.011]
["bitfinex","BTCUSD",1725292306130,0.509968,58827.0,58826.0,0.011]
["bitfinex","BTCUSD",1725292307623,0.849947,58827.0,58826.0,0.011]
["bitfinex","BTCUSD",1725292307825,0.509968,58827.0,58826.0,0.011]
["bitfinex","BTCUSD",1725292308021,0.849947,58827.0,58826.0,0.011]
["bitfinex","BTCUSD",1725292308813,1.336926,58827.0,58826.0,0.011]
["bitfinex","BTCUSD",1725292308967,1.674905,58827.0,58826.0,0.011]
["bitfinex","BTCUSD",1725292309601,1.674905,58827.0,58826.0,0.007]
["bitfinex","BTCUSD",1725292309871,0.170027,58814.0,58813.0,0.0638]
["bitfinex","BTCUSD",1725292310089,0.510082,58814.0,58813.0,0.0638]
["bitfinex","BTCUSD",1725292310721,0.850137,58814.0,58813.0,0.0638]
["bitfinex","BTCUSD",1725292311157,0.170036,58811.0,58810.0,0.0646]
["bitfinex","BTCUSD",1725292311991,0.85018,58811.0,58810.0,0.0646]
["bitfinex","BTCUSD",1725292312798,0.85018,58811.0,58810.0,0.0786]
["bitfinex","BTCUSD",1725292313208,0.85018,58811.0,58810.0,0.0926]
["bitfinex","BTCUSD",1725292313918,0.85018,58811.0,58810.0,0.028]
["bitfinex","BTCUSD",1725292315171,0.510108,58811.0,58810.0,0.028]
["bitfinex","BTCUSD",1725292315379,0.85018,58811.0,58810.0,0.028]
["bitfinex","BTCUSD",1725292316034,1.190252,58811.0,58810.0,0.028]
["bitfinex","BTCUSD",1725292317143,1.190252,58811.0,58804.0,0.0605]
["bitfinex","BTCUSD",1725292317144,0.850267,58805.0,58804.0,0.0605]
["bitfinex","BTCUSD",1725292318477,0.850267,58805.0,58804.0,0.0675]
["bitfinex","BTCUSD",1725292319665,0.850267,58805.0,58804.0,0.0775]
["bitfinex","BTCUSD",1725292319941,0.04904507,58816.0,58804.0,0.0775]
["bitfinex","BTCUSD",1725292320188,0.340077,58811.0,58805.0,0.0642]
["bitfinex","BTCUSD",1725292320441,0.170042,58809.0,58805.0,0.234252]
["bitfinex","BTCUSD",1725292321224,0.170038,58811.0,58805.0,0.404306]
["bitfinex","BTCUSD",1725292321481,0.170025,58815.0,58813.0,0.0642]
["bitfinex","BTCUSD",1725292321726,0.001,58816.0,58814.0,0.0774]
["bitfinex","BTCUSD",1725292321959,0.172022,58816.0,58814.0,0.0774]
["bitfinex","BTCUSD",1725292322453,0.171022,58816.0,58814.0,0.0774]
["bitfinex","BTCUSD",1725292322707,0.340029,58819.0,58814.0,0.0774]
["bitfinex","BTCUSD",1725292322708,0.170024,58815.0,58814.0,0.0774]
["bitfinex","BTCUSD",1725292323193,0.340034,58818.0,58814.0,0.0774]
["bitfinex","BTCUSD",1725292323433,0.340029,58819.0,58814.0,0.0774]
["bitfinex","BTCUSD",1725292323434,0.170024,58815.0,58814.0,0.0774]
["bitfinex","BTCUSD",1725292325238,0.510108,58811.0,58810.0,0.0613]
["bitfinex","BTCUSD",1725292325453,0.340081,58810.0,58806.0,0.0613]
["bitfinex","BTCUSD",1725292325705,0.340057,58814.0,58806.0,0.0613]
["bitfinex","BTCUSD",1725292325958,0.170047,58807.0,58806.0,0.0613]
["bitfinex","BTCUSD",1725292326437,0.170045,58808.0,58806.0,0.0613]
["bitfinex","BTCUSD",1725292326670,0.170045,58808.0,58806.0,0.0653]
["bitfinex","BTCUSD",1725292328053,0.170045,58808.0,58806.0,0.0643]
["bitfinex","BTCUSD",1725292328259,0.170045,58808.0,58806.0,0.0723]
["bitfinex","BTCUSD",1725292328719,0.170045,58808.0,58806.0,0.0643]
["bitfinex","BTCUSD",1725292328936,0.170045,58808.0,58806.0,0.0713]
["bitfinex","BTCUSD",1725292328937,0.170047,58807.0,58806.0,0.0713]
["bitfinex","BTCUSD",1725292330015,0.170047,58807.0,58806.0,0.0683]
["bitfinex","BTCUSD",1725292330231,0.170047,58807.0,58806.0,0.0733]
["bitfinex","BTCUSD",1725292330445,0.170045,58808.0,58806.0,0.0733]
["bitfinex","BTCUSD",1725292330874,0.170047,58807.0,58806.0,0.0733]
["bitfinex","BTCUSD",1725292331102,0.170047,58807.0,58806.0,0.0663]
["bitfinex","BTCUSD",1725292331307,0.170047,58807.0,58806.0,0.0743]
["bitfinex","BTCUSD",1725292331513,0.170047,58807.0,58806.0,0.0693]
["bitfinex","BTCUSD",1725292331718,0.850237,58807.0,58806.0,0.008]
["bitfinex","BTCUSD",1725292331937,0.850237,58807.0,58806.0,0.018]
["bitfinex","BTCUSD",1725292332408,0.850237,58807.0,58806.0,0.003]
["bitfinex","BTCUSD",1725292332613,0.850237,58807.0,58806.0,0.011]
["bitfinex","BTCUSD",1725292333068,0.510142,58807.0,58806.0,0.011]
["bitfinex","BTCUSD",1725292333284,0.510142,58807.0,58806.0,0.008]
["bitfinex","BTCUSD",1725292333507,0.850237,58807.0,58806.0,0.008]
["bitfinex","BTCUSD",1725292333731,1.190332,58807.0,58806.0,0.013]
["bitfinex","BTCUSD",1725292333946,1.255432,58807.0,58806.0,0.013]
["bitfinex","BTCUSD",1725292336347,1.595527,58807.0,58806.0,0.013]
["bitfinex","BTCUSD",1725292336618,1.337032,58807.0,58806.0,0.013]
["bitfinex","BTCUSD",1725292336835,2.800875,58807.0,58806.0,0.013]
["bitfinex","BTCUSD",1725292337050,1.687127,58807.0,58806.0,0.013]
["bitfinex","BTCUSD",1725292337473,0.170099,58789.0,58788.0,0.0621]
["bitfinex","BTCUSD",1725292338104,0.510298,58789.0,58788.0,0.0621]
["bitfinex","BTCUSD",1725292338981,0.510298,58789.0,58788.0,0.0671]
["bitfinex","BTCUSD",1725292339819,0.850497,58789.0,58788.0,0.005]
["bitfinex","BTCUSD",1725292340038,0.850497,58789.0,58788.0,0.007]
["bitfinex","BTCUSD",1725292340039,1.190696,58789.0,58788.0,0.007]
["bitfinex","BTCUSD",1725292340658,1.266996,58789.0,58788.0,0.007]
["bitfinex","BTCUSD",1725292341086,1.607195,58789.0,58788.0,0.005]
["bitfinex","BTCUSD",1725292341294,0.0773,58789.0,58776.0,0.50540786]
["bitfinex","BTCUSD",1725292341500,0.340269,58777.0,58776.0,0.50540786]
["bitfinex","BTCUSD",1725292341712,0.340274,58776.0,58775.0,0.0637]
["bitfinex","BTCUSD",1725292341920,0.170135,58777.0,58775.0,0.0637]
["bitfinex","BTCUSD",1725292342129,0.170137,58776.0,58775.0,0.0637]
["bitfinex","BTCUSD",1725292344228,0.170137,58776.0,58775.0,0.0887]
["bitfinex","BTCUSD",1725292344439,0.170137,58776.0,58775.0,0.0747]
["bitfinex","BTCUSD",1725292344854,0.170137,58776.0,58775.0,0.0887]
["bitfinex","BTCUSD",1725292345709,0.510411,58776.0,58775.0,0.0887]
["bitfinex","BTCUSD",1725292345925,0.850685,58776.0,58775.0,0.0887]
["bitfinex","BTCUSD",1725292346162,0.850685,58776.0,58775.0,0.025]
["bitfinex","BTCUSD",1725292346374,0.510411,58776.0,58775.0,0.025]
["bitfinex","BTCUSD",1725292347974,0.850685,58776.0,58775.0,0.025]
["bitfinex","BTCUSD",1725292350790,0.850685,58776.0,58775.0,0.014]
["bitfinex","BTCUSD",1725292350992,1.25159246,58776.0,58775.0,0.014]
["bitfinex","BTCUSD",1725292351197,0.850772,58770.0,58769.0,0.0615]
["bitfinex","BTCUSD",1725292351418,0.850772,58770.0,58767.0,0.0773]
["bitfinex","BTCUSD",1725292351419,0.510481,58768.0,58767.0,0.0773]
["bitfinex","BTCUSD",1725292352267,0.51049,58767.0,58766.0,0.0653]
["bitfinex","BTCUSD",1725292352913,0.850817,58767.0,58766.0,0.0653]
["bitfinex","BTCUSD",1725292354316,0.170169,58765.0,58763.0,0.1407]
["bitfinex","BTCUSD",1725292354936,0.170172,58764.0,58763.0,0.1407]
["bitfinex","BTCUSD",1725292355342,0.170169,58765.0,58763.0,0.1407]
["bitfinex","BTCUSD",1725292356039,0.170172,58764.0,58763.0,0.1407]
["bitfinex","BTCUSD",1725292356265,0.340334,58766.0,58763.0,0.1407]
["bitfinex","BTCUSD",1725292356266,0.340334,58766.0,58763.0,0.1497]
["bitfinex","BTCUSD",1725292356517,0.170169,58765.0,58763.0,0.1497]
["bitfinex","BTCUSD",1725292357698,0.170169,58765.0,58763.0,0.1457]
["bitfinex","BTCUSD",1725292357899,0.170169,58765.0,58763.0,0.1557]
["bitfinex","BTCUSD",1725292358376,0.170169,58765.0,58763.0,0.1407]
["bitfinex","BTCUSD",1725292358607,0.170167,58766.0,58763.0,0.1557]
["bitfinex","BTCUSD",1725292360053,0.170167,58766.0,58763.0,0.1497]
["bitfinex","BTCUSD",1725292360271,0.170167,58766.0,58763.0,0.1547]
["bitfinex","BTCUSD",1725292360520,0.340325,58768.0,58763.0,0.1547]
["bitfinex","BTCUSD",1725292360756,0.340305,58771.0,58763.0,0.1457]
["bitfinex","BTCUSD",1725292361002,0.170172,58764.0,58763.0,0.1537]
["bitfinex","BTCUSD",1725292361221,0.170169,58765.0,58763.0,0.1537]
["bitfinex","BTCUSD",1725292361703,0.170169,58765.0,58763.0,0.1407]
["bitfinex","BTCUSD",1725292361900,0.170169,58765.0,58763.0,0.1437]
["bitfinex","BTCUSD",1725292362129,0.170169,58765.0,58763.0,0.1457]
["bitfinex","BTCUSD",1725292362361,0.170169,58765.0,58763.0,0.1437]
["bitfinex","BTCUSD",1725292362601,0.170168,58766.0,58763.0,0.1437]
["bitfinex","BTCUSD",1725292362865,0.170172,58764.0,58763.0,0.1437]
["bitfinex","BTCUSD",1725292363345,0.170172,58764.0,58763.0,0.1407]
["bitfinex","BTCUSD",1725292363579,0.170172,58764.0,58763.0,0.1467]
["bitfinex","BTCUSD",1725292363786,0.170172,58764.0,58763.0,0.1557]
["bitfinex","BTCUSD",1725292364006,0.170172,58764.0,58763.0,0.1407]
["bitfinex","BTCUSD",1725292364267,0.170172,58764.0,58763.0,0.1507]
["bitfinex","BTCUSD",1725292364509,0.170172,58764.0,58763.0,0.1577]
["bitfinex","BTCUSD",1725292365921,0.340332,58767.0,58763.0,0.1577]
["bitfinex","BTCUSD",1725292366095,0.170172,58764.0,58763.0,0.1577]
["bitfinex","BTCUSD",1725292367896,0.17017,58765.0,58763.0,0.1577]
["bitfinex","BTCUSD",1725292369446,0.17017,58765.0,58763.0,0.1507]
["bitfinex","BTCUSD",1725292369847,0.17017,58765.0,58763.0,0.1567]
["bitfinex","BTCUSD",1725292370712,0.17017,58765.0,58763.0,0.1467]
["bitfinex","BTCUSD",1725292370912,0.170172,58764.0,58763.0,0.1557]
["bitfinex","BTCUSD",1725292371882,0.170172,58764.0,58763.0,0.1467]
["bitfinex","BTCUSD",1725292372087,0.170172,58764.0,58763.0,0.1567]
["bitfinex","BTCUSD",1725292372325,0.170172,58764.0,58763.0,0.0777]
["bitfinex","BTCUSD",1725292372326,0.510516,58764.0,58763.0,0.0777]
["bitfinex","BTCUSD",1725292372728,0.510516,58764.0,58763.0,0.0717]
["bitfinex","BTCUSD",1725292373847,0.510516,58764.0,58763.0,0.0787]
["bitfinex","BTCUSD",1725292375322,0.510516,58764.0,58763.0,0.017]
["bitfinex","BTCUSD",1725292375938,1.191204,58764.0,58763.0,0.017]
["bitfinex","BTCUSD",1725292376699,1.597448,58764.0,58763.0,0.017]
["bitfinex","BTCUSD",1725292377764,1.677048,58764.0,58763.0,0.017]
["bitfinex","BTCUSD",1725292378175,1.87109766,58764.0,58763.0,0.017]
["bitfinex","BTCUSD",1725292378821,1.87109766,58764.0,58763.0,0.007]
["bitfinex","BTCUSD",1725292379030,0.170212,58751.0,58749.0,0.0605]
["bitfinex","BTCUSD",1725292379547,0.170212,58750.0,58749.0,0.0605]
["bitfinex","BTCUSD",1725292380750,0.340403,58754.0,58747.0,0.077]
["bitfinex","BTCUSD",1725292380751,0.170218,58748.0,58747.0,0.077]
["bitfinex","BTCUSD",1725292380957,0.510655,58748.0,58747.0,0.077]
["bitfinex","BTCUSD",1725292381162,0.851092,58748.0,58747.0,0.08814271]
["bitfinex","BTCUSD",1725292381368,0.510655,58748.0,58747.0,0.077]
["bitfinex","BTCUSD",1725292381571,0.170221,58747.0,58746.0,0.06]
["bitfinex","BTCUSD",1725292381857,0.851105,58747.0,58746.0,0.06]
["bitfinex","BTCUSD",1725292382880,0.510663,58747.0,58746.0,0.06]
["bitfinex","BTCUSD",1725292383262,0.851105,58747.0,58746.0,0.06]
["bitfinex","BTCUSD",1725292383418,0.510663,58747.0,58746.0,0.06]
["bitfinex","BTCUSD",1725292383810,0.851105,58747.0,58746.0,0.074]
["bitfinex","BTCUSD",1725292384219,0.510663,58747.0,58746.0,0.074]
["bitfinex","BTCUSD",1725292384448,0.851105,58747.0,58746.0,0.086]
["bitfinex","BTCUSD",1725292384667,0.510663,58747.0,58746.0,0.086]
["bitfinex","BTCUSD",1725292385931,0.851105,58747.0,58746.0,0.086]
["bitfinex","BTCUSD",1725292386138,0.851105,58747.0,58746.0,0.026]
["bitfinex","BTCUSD",1725292386544,0.510663,58747.0,58746.0,0.03714713]
["bitfinex","BTCUSD",1725292386758,0.851105,58747.0,58746.0,0.026]
["bitfinex","BTCUSD",1725292387793,1.3406575,58747.0,58746.0,0.026]
["bitfinex","BTCUSD",1725292387999,1.61530716,58747.0,58746.0,0.026]
["bitfinex","BTCUSD",1725292388414,1.53019666,58747.0,58746.0,0.026]
["bitfinex","BTCUSD",1725292388614,1.53019666,58747.0,58746.0,0.014]
["bitfinex","BTCUSD",1725292388849,1.87063866,58747.0,58746.0,0.014]
["bitfinex","BTCUSD",1725292389057,1.53019666,58747.0,58746.0,0.014]
["bitfinex","BTCUSD",1725292389894,0.851237,58738.0,58737.0,0.0651]
["bitfinex","BTCUSD",1725292390311,1.191732,58738.0,58737.0,0.0651]
["bitfinex","BTCUSD",1725292390517,0.15301967,58746.0,58732.0,0.0653]
["bitfinex","BTCUSD",1725292390518,0.170262,58733.0,58732.0,0.0653]
["bitfinex","BTCUSD",1725292390758,0.85131,58733.0,58732.0,0.0653]
["bitfinex","BTCUSD",1725292391233,0.170262,58733.0,58732.0,0.0653]
["bitfinex","BTCUSD",1725292391706,0.510786,58733.0,58732.0,0.0653]
["bitfinex","BTCUSD",1725292391941,0.511786,58733.0,58732.0,0.0793]
["bitfinex","BTCUSD",1725292392236,0.171262,58733.0,58732.0,0.0793]
["bitfinex","BTCUSD",1725292392922,0.172262,58733.0,58732.0,0.0933]
["bitfinex","BTCUSD",1725292394311,0.512786,58733.0,58732.0,0.0933]
["bitfinex","BTCUSD",1725292395028,0.172262,58733.0,58732.0,0.0933]
["bitfinex","BTCUSD",1725292396198,0.002,58733.0,58732.0,0.1714]
["bitfinex","BTCUSD",1725292398579,0.002,58733.0,58732.0,0.18265427]
["bitfinex","BTCUSD",1725292399171,0.002,58733.0,58732.0,0.69344727]
["bitfinex","BTCUSD",1725292399385,0.002,58733.0,58732.0,1.03397627]
["bitfinex","BTCUSD",1725292399616,0.002,58733.0,58732.0,1.39750527]
["bitfinex","BTCUSD",1725292400058,0.002,58733.0,58732.0,1.51394783]
["bitfinex","BTCUSD",1725292402061,0.002,58733.0,58732.0,1.59158593]
["bitfinex","BTCUSD",1725292402715,0.170216,58749.0,58745.0,0.0629]
["bitfinex","BTCUSD",1725292402890,0.170216,58749.0,58746.0,0.0785]
["bitfinex","BTCUSD",1725292403096,0.170219,58748.0,58746.0,0.0785]
["bitfinex","BTCUSD",1725292403245,0.170219,58748.0,58746.0,0.08988966]
["bitfinex","BTCUSD",1725292403443,0.170217,58749.0,58746.0,0.08988966]
["bitfinex","BTCUSD",1725292403645,0.170212,58751.0,58746.0,0.26011266]
["bitfinex","BTCUSD",1725292403847,0.170212,58751.0,58747.0,0.170221]
["bitfinex","BTCUSD",1725292404050,0.003,58749.0,58747.0,0.170221]
["bitfinex","BTCUSD",1725292404248,0.003,58749.0,58748.0,0.01138082]
["bitfinex","BTCUSD",1725292404505,0.001,58749.0,58748.0,0.01138082]
["bitfinex","BTCUSD",1725292404820,0.170207,58752.0,58748.0,0.01138082]
["bitfinex","BTCUSD",1725292404821,0.170207,58752.0,58748.0,0.18159882]
["bitfinex","BTCUSD",1725292405022,0.006,58751.0,58748.0,0.18159782]
["bitfinex","BTCUSD",1725292405269,0.009,58751.0,58748.0,0.18159782]
["bitfinex","BTCUSD",1725292405475,0.006,58751.0,58748.0,0.18159782]
["bitfinex","BTCUSD",1725292405890,0.001,58749.0,58748.0,0.18159782]
["bitfinex","BTCUSD",1725292406116,0.006,58751.0,58749.0,0.170214]
["bitfinex","BTCUSD",1725292406329,0.170207,58752.0,58750.0,0.0631]
["bitfinex","BTCUSD",1725292406529,0.170207,58752.0,58750.0,0.07147198]
["bitfinex","BTCUSD",1725292407067,0.340409,58753.0,58750.0,0.07147198]
["bitfinex","BTCUSD",1725292407267,0.005,58751.0,58750.0,0.07147198]
["bitfinex","BTCUSD",1725292407474,0.008,58751.0,58750.0,0.07147198]
["bitfinex","BTCUSD",1725292407702,0.005,58751.0,58750.0,0.07147198]
["bitfinex","BTCUSD",1725292407877,0.170207,58752.0,58750.0,0.07147198]
["bitfinex","BTCUSD",1725292408078,0.180207,58752.0,58750.0,0.07247198]
["bitfinex","BTCUSD",1725292408520,0.170209,58751.0,58750.0,0.07247198]
["bitfinex","BTCUSD",1725292408731,0.170209,58751.0,58750.0,0.01237198]
["bitfinex","BTCUSD",1725292409110,0.510628,58751.0,58750.0,0.01237198]
["bitfinex","BTCUSD",1725292409313,0.170209,58751.0,58750.0,0.001]
["bitfinex","BTCUSD",1725292409537,0.170209,58751.0,58750.0,0.01137198]
["bitfinex","BTCUSD",1725292409756,0.170214,58750.0,58747.0,0.0661]
["bitfinex","BTCUSD",1725292409923,0.340425,58750.0,58747.0,0.0661]
["bitfinex","BTCUSD",1725292410125,0.170216,58749.0,58747.0,0.0661]
["bitfinex","BTCUSD",1725292410856,0.003,58751.0,58748.0,0.170216]
["bitfinex","BTCUSD",1725292411080,0.170207,58752.0,58748.0,0.170216]
["bitfinex","BTCUSD",1725292411081,0.001,58750.0,58748.0,0.170216]
["bitfinex","BTCUSD",1725292411296,0.001,58749.0,58748.0,0.170216]
["bitfinex","BTCUSD",1725292411468,0.001,58749.0,58747.0,0.23632]
["bitfinex","BTCUSD",1725292412176,0.001,58750.0,58747.0,0.23632]
["bitfinex","BTCUSD",1725292412517,0.001,58749.0,58747.0,0.23632]
["bitfinex","BTCUSD",1725292412738,0.340416,58752.0,58747.0,0.23632]
["bitfinex","BTCUSD",1725292413260,0.001,58749.0,58747.0,0.23632]
["bitfinex","BTCUSD",1725292413591,0.004,58749.0,58748.0,0.01138082]
["bitfinex","BTCUSD",1725292414024,0.001,58749.0,58748.0,0.01138082]
["bitfinex","BTCUSD",1725292414406,0.170213,58750.0,58748.0,0.01138082]
["bitfinex","BTCUSD",1725292415262,0.001,58749.0,58748.0,0.01138082]
["bitfinex","BTCUSD",1725292415663,0.510646,58749.0,58748.0,0.01138082]
["bitfinex","BTCUSD",1725292416124,0.17023,58745.0,58743.0,0.0622]
["bitfinex","BTCUSD",1725292416344,0.170229,58745.0,58743.0,0.0622]
["bitfinex","BTCUSD",1725292416548,0.17023,58744.0,58743.0,0.0622]
["bitfinex","BTCUSD",1725292417363,0.170234,58743.0,58741.0,0.0603]
["bitfinex","BTCUSD",1725292418251,0.170235,58742.0,58741.0,0.0603]
["bitfinex","BTCUSD",1725292418479,0.170235,58742.0,58737.0,0.38973658]
["bitfinex","BTCUSD",1725292418480,0.0639,58743.0,58737.0,0.04924058]
["bitfinex","BTCUSD",1725292418731,0.170253,58736.0,58735.0,0.1426]
["bitfinex","BTCUSD",1725292419203,0.510759,58736.0,58735.0,0.06]
["bitfinex","BTCUSD",1725292419464,0.170264,58732.0,58731.0,0.06]
["bitfinex","BTCUSD",1725292419722,0.170276,58729.0,58728.0,0.06]
["bitfinex","BTCUSD",1725292419965,0.0639,58735.0,58728.0,0.06]
["bitfinex","BTCUSD",1725292420210,0.340535,58731.0,58728.0,0.06]
["bitfinex","BTCUSD",1725292420452,0.170273,58730.0,58728.0,0.06]
["bitfinex","BTCUSD",1725292420699,0.170273,58730.0,58729.0,0.023]
["bitfinex","BTCUSD",1725292422641,0.170273,58730.0,58729.0,0.037]
["bitfinex","BTCUSD",1725292422863,0.170273,58730.0,58729.0,0.014]
["bitfinex","BTCUSD",1725292424274,0.340528,58733.0,58729.0,0.028]
["bitfinex","BTCUSD",1725292424500,0.170268,58731.0,58729.0,0.028]
["bitfinex","BTCUSD",1725292424725,0.170266,58732.0,58730.0,0.19408066]
["bitfinex","BTCUSD",1725292424981,0.170267,58731.0,58730.0,0.19408066]
["bitfinex","BTCUSD",1725292425201,0.340528,58733.0,58730.0,0.19408066]
["bitfinex","BTCUSD",1725292425202,0.0606,58743.0,58730.0,0.34178066]
["bitfinex","BTCUSD",1725292425428,0.19408066,58756.0,58730.0,0.34178066]
["bitfinex","BTCUSD",1725292425429,0.0655,58747.0,58731.0,0.0612]
["bitfinex","BTCUSD",1725292425665,0.170255,58736.0,58735.0,0.0612]
["bitfinex","BTCUSD",1725292425934,0.510761,58736.0,58735.0,0.0612]
["bitfinex","BTCUSD",1725292426184,0.170259,58734.0,58732.0,0.0639]
["bitfinex","BTCUSD",1725292426454,0.170259,58734.0,58733.0,0.023]
["bitfinex","BTCUSD",1725292426686,0.170256,58735.0,58733.0,0.023]
["bitfinex","BTCUSD",1725292427937,0.17026,58734.0,58733.0,0.014]
["bitfinex","BTCUSD",1725292428695,0.510778,58734.0,58733.0,0.02545246]
["bitfinex","BTCUSD",1725292428904,0.17026,58734.0,58733.0,0.02545246]
["bitfinex","BTCUSD",1725292429104,0.17026,58734.0,58733.0,0.01145246]
["bitfinex","BTCUSD",1725292429679,0.17026,58734.0,58733.0,0.02345246]
["bitfinex","BTCUSD",1725292430120,0.17026,58734.0,58733.0,0.01145246]
["bitfinex","BTCUSD",1725292430367,0.17026,58734.0,58733.0,0.02445246]
["bitfinex","BTCUSD",1725292430576,0.17026,58734.0,58733.0,0.03845246]
["bitfinex","BTCUSD",1725292431962,0.510778,58734.0,58733.0,0.03845246]
["bitfinex","BTCUSD",1725292433175,0.851296,58734.0,58733.0,0.03845246]
["bitfinex","BTCUSD",1725292433520,0.17026,58734.0,58733.0,0.027]
["bitfinex","BTCUSD",1725292433916,0.17026,58734.0,58733.0,0.03870139]
["bitfinex","BTCUSD",1725292434851,0.170254,58736.0,58734.0,0.0611]
["bitfinex","BTCUSD",1725292435080,0.340498,58738.0,58734.0,0.0611]
["bitfinex","BTCUSD",1725292435081,0.170256,58735.0,58734.0,0.0611]
["bitfinex","BTCUSD",1725292436104,0.170256,58735.0,58734.0,0.0721]
["bitfinex","BTCUSD",1725292436346,0.170252,58737.0,58734.0,0.0721]
["bitfinex","BTCUSD",1725292436555,0.170254,58736.0,58734.0,0.0611]
["bitfinex","BTCUSD",1725292436803,0.170254,58736.0,58734.0,0.0731]
["bitfinex","BTCUSD",1725292437664,0.170254,58736.0,58734.0,0.0871]
["bitfinex","BTCUSD",1725292437909,0.170254,58736.0,58734.0,0.0751]
["bitfinex","BTCUSD",1725292438837,0.340498,58738.0,58734.0,0.245358]
["bitfinex","BTCUSD",1725292439256,0.170251,58737.0,58734.0,0.255358]
["bitfinex","BTCUSD",1725292439730,0.170251,58737.0,58734.0,0.245358]
["bitfinex","BTCUSD",1725292439949,0.340498,58738.0,58735.0,0.0808]
["bitfinex","BTCUSD",1725292439950,0.170248,58738.0,58735.0,0.0808]
["bitfinex","BTCUSD",1725292440397,0.340459,58745.0,58740.0,0.17024]
["bitfinex","BTCUSD",1725292440616,0.340459,58745.0,58739.0,0.170244]
["bitfinex","BTCUSD",1725292440617,0.170235,58743.0,58739.0,0.170244]
["bitfinex","BTCUSD",1725292440824,0.510733,58739.0,58738.0,0.0644]
["bitfinex","BTCUSD",1725292441036,0.340449,58746.0,58736.0,0.234652]
["bitfinex","BTCUSD",1725292441037,0.420349,58746.0,58736.0,0.234652]
["bitfinex","BTCUSD",1725292441240,0.170245,58739.0,58736.0,0.0644]
["bitfinex","BTCUSD",1725292441439,0.170245,58739.0,58737.0,0.01166291]
["bitfinex","BTCUSD",1725292441674,0.340487,58740.0,58737.0,0.01166291]
["bitfinex","BTCUSD",1725292441918,0.510742,58738.0,58737.0,0.01166291]
["bitfinex","BTCUSD",1725292442368,0.170256,58735.0,58734.0,0.01]
["bitfinex","BTCUSD",1725292442789,0.510768,58735.0,58734.0,0.01]
["bitfinex","BTCUSD",1725292443034,0.170263,58733.0,58731.0,0.0618]
["bitfinex","BTCUSD",1725292443254,0.340512,58735.0,58731.0,0.0618]
["bitfinex","BTCUSD",1725292443255,0.170264,58732.0,58731.0,0.0618]
["bitfinex","BTCUSD",1725292443470,0.340512,58735.0,58728.0,0.232076]
["bitfinex","BTCUSD",1725292443471,0.170268,58731.0,58728.0,0.232076]
["bitfinex","BTCUSD",1725292443672,0.340526,58733.0,58728.0,0.0618]
["bitfinex","BTCUSD",1725292443896,0.170273,58729.0,58728.0,0.0618]
["bitfinex","BTCUSD",1725292445171,0.170273,58729.0,58728.0,0.0758]
["bitfinex","BTCUSD",1725292445618,0.170273,58729.0,58728.0,0.0898]
["bitfinex","BTCUSD",1725292446954,0.170273,58729.0,58728.0,0.0758]
["bitfinex","BTCUSD",1725292447854,0.170273,58729.0,58728.0,0.0898]
["bitfinex","BTCUSD",1725292448529,0.340532,58732.0,58728.0,0.0888]
["bitfinex","BTCUSD",1725292448747,0.340524,58733.0,58728.0,0.0888]
["bitfinex","BTCUSD",1725292448748,0.170263,58733.0,58729.0,0.170272]
["bitfinex","BTCUSD",1725292448969,0.340522,58734.0,58729.0,0.170272]
["bitfinex","BTCUSD",1725292449195,0.340522,58734.0,58728.0,0.0888]
["bitfinex","BTCUSD",1725292449196,0.170262,58733.0,58730.0,0.17027]
["bitfinex","BTCUSD",1725292449649,0.404284,58740.0,58731.0,0.1039]
["bitfinex","BTCUSD",1725292449650,0.170243,58740.0,58731.0,0.1039]
["bitfinex","BTCUSD",1725292449885,0.170248,58738.0,58735.0,0.36443841]
["bitfinex","BTCUSD",1725292450118,0.170248,58738.0,58735.0,0.36443941]
["bitfinex","BTCUSD",1725292450119,0.170247,58738.0,58735.0,0.36443941]
["bitfinex","BTCUSD",1725292450376,0.170245,58739.0,58735.0,0.36444041]
["bitfinex","BTCUSD",1725292451110,0.170239,58741.0,58737.0,0.170249]
["bitfinex","BTCUSD",1725292451374,0.170239,58741.0,58736.0,0.423605]
["bitfinex","BTCUSD",1725292451375,0.340441,58748.0,58740.0,0.19418541]
["bitfinex","BTCUSD",1725292451600,0.340444,58747.0,58742.0,0.170235]
["bitfinex","BTCUSD",1725292451854,0.170227,58745.0,58742.0,0.170235]
["bitfinex","BTCUSD",1725292452085,0.0602,58755.0,58741.0,0.0616]
["bitfinex","BTCUSD",1725292452086,0.170234,58743.0,58741.0,0.0616]
["bitfinex","BTCUSD",1725292452336,0.170235,58743.0,58741.0,0.0616]
["bitfinex","BTCUSD",1725292452560,0.340459,58745.0,58741.0,0.0616]
["bitfinex","BTCUSD",1725292453058,0.340461,58744.0,58739.0,0.170244]
["bitfinex","BTCUSD",1725292453287,0.340459,58745.0,58739.0,0.0638]
["bitfinex","BTCUSD",1725292453288,0.170236,58742.0,58739.0,0.0638]
["bitfinex","BTCUSD",1725292453812,0.170241,58740.0,58739.0,0.0638]
["bitfinex","BTCUSD",1725292454296,0.170241,58740.0,58737.0,0.0627]
["bitfinex","BTCUSD",1725292454541,0.170241,58740.0,58739.0,0.007]
["bitfinex","BTCUSD",1725292454768,0.510724,58740.0,58739.0,0.007]
["bitfinex","BTCUSD",1725292455025,0.170245,58739.0,58737.0,0.0627]
["bitfinex","BTCUSD",1725292455518,0.162719,58739.0,58729.0,0.0657]
["bitfinex","BTCUSD",1725292455760,0.0629,58740.0,58729.0,0.0657]
["bitfinex","BTCUSD",1725292455761,0.170263,58733.0,58729.0,0.0657]
["bitfinex","BTCUSD",1725292456003,0.170242,58740.0,58735.0,0.170253]
["bitfinex","BTCUSD",1725292456243,0.340477,58741.0,58734.0,0.0657]
["bitfinex","BTCUSD",1725292456244,0.170244,58739.0,58734.0,0.0657]
["bitfinex","BTCUSD",1725292456485,0.340477,58741.0,58735.0,0.170254]
["bitfinex","BTCUSD",1725292456726,0.170231,58744.0,58739.0,0.0625]
["bitfinex","BTCUSD",1725292456963,0.17023,58744.0,58739.0,0.0625]
["bitfinex","BTCUSD",1725292457200,0.170231,58744.0,58740.0,0.023]
["bitfinex","BTCUSD",1725292457439,0.066,58752.0,58740.0,0.023]
["bitfinex","BTCUSD",1725292457440,0.170237,58742.0,58740.0,0.023]
["bitfinex","BTCUSD",1725292458422,0.340463,58744.0,58740.0,0.023]
["bitfinex","BTCUSD",1725292458423,0.510695,58744.0,58740.0,0.023]
["bitfinex","BTCUSD",1725292458661,0.170233,58743.0,58740.0,0.03]
["bitfinex","BTCUSD",1725292459362,0.170233,58743.0,58740.0,0.034]
["bitfinex","BTCUSD",1725292460052,0.170238,58741.0,58740.0,0.034]
["bitfinex","BTCUSD",1725292460286,0.170238,58741.0,58740.0,0.027]
["bitfinex","BTCUSD",1725292460555,0.510715,58741.0,58740.0,0.006]
["bitfinex","BTCUSD",1725292461043,0.510715,58741.0,58740.0,0.009]
["bitfinex","BTCUSD",1725292461252,0.510715,58741.0,58740.0,0.003]
["bitfinex","BTCUSD",1725292461458,0.170241,58740.0,58739.0,0.0625]
["bitfinex","BTCUSD",1725292461879,0.510724,58740.0,58739.0,0.0625]
["bitfinex","BTCUSD",1725292463139,0.170248,58738.0,58735.0,0.0603]
["bitfinex","BTCUSD",1725292463382,0.170248,58738.0,58736.0,0.023]
["bitfinex","BTCUSD",1725292463831,0.340468,58743.0,58736.0,0.023]
["bitfinex","BTCUSD",1725292464038,0.170234,58743.0,58740.0,0.0612]
["bitfinex","BTCUSD",1725292464245,0.170234,58743.0,58741.0,0.023]
["bitfinex","BTCUSD",1725292464877,0.340427,58750.0,58741.0,0.21718541]
["bitfinex","BTCUSD",1725292465099,0.170214,58750.0,58746.0,0.36440841]
["bitfinex","BTCUSD",1725292465315,0.340413,58753.0,58746.0,0.36440841]
["bitfinex","BTCUSD",1725292465316,0.170216,58749.0,58747.0,0.0644]
["bitfinex","BTCUSD",1725292465963,0.170218,58748.0,58747.0,0.0644]
["bitfinex","BTCUSD",1725292467920,0.340425,58750.0,58747.0,0.0644]
["bitfinex","BTCUSD",1725292468149,0.002,58748.0,58747.0,0.312821]
["bitfinex","BTCUSD",1725292468393,0.002,58748.0,58747.0,1.21429441]
["bitfinex","BTCUSD",1725292468635,0.002,58748.0,58747.0,1.21089041]
["bitfinex","BTCUSD",1725292469066,0.002,58748.0,58747.0,0.0644]
["bitfinex","BTCUSD",1725292469944,0.170214,58750.0,58747.0,0.0644]
["bitfinex","BTCUSD",1725292470378,0.170214,58750.0,58747.0,0.234621]
["bitfinex","BTCUSD",1725292470794,0.004,58750.0,58748.0,0.170218]
["bitfinex","BTCUSD",1725292471014,0.004,58750.0,58747.0,0.0644]
["bitfinex","BTCUSD",1725292471227,0.004,58750.0,58747.0,0.234621]
["bitfinex","BTCUSD",1725292471443,0.17021,58751.0,58747.0,0.242621]
["bitfinex","BTCUSD",1725292471669,0.17021,58751.0,58747.0,0.234621]
["bitfinex","BTCUSD",1725292471898,0.17021,58751.0,58748.0,0.006]
["bitfinex","BTCUSD",1725292472149,0.340374,58759.0,58750.0,0.340423]
["bitfinex","BTCUSD",1725292472415,0.340374,58759.0,58749.0,0.340431]
["bitfinex","BTCUSD",1725292472416,0.170201,58754.0,58751.0,0.252208]
["bitfinex","BTCUSD",1725292472649,0.170201,58754.0,58749.0,0.340431]
["bitfinex","BTCUSD",1725292472883,0.170201,58754.0,58750.0,0.193211]
["bitfinex","BTCUSD",1725292473817,0.170201,58754.0,58751.0,0.170209]
["bitfinex","BTCUSD",1725292474041,0.170199,58755.0,58752.0,0.170205]
["bitfinex","BTCUSD",1725292474276,0.1702,58755.0,58750.0,0.023]
["bitfinex","BTCUSD",1725292474532,0.1702,58755.0,58752.0,0.170206]
["bitfinex","BTCUSD",1725292474770,0.1702,58755.0,58751.0,0.170209]
["bitfinex","BTCUSD",1725292475567,0.340374,58759.0,58750.0,0.023]
["bitfinex","BTCUSD",1725292475568,0.340374,58759.0,58752.0,0.170206]
["bitfinex","BTCUSD",1725292475777,0.170199,58755.0,58753.0,0.0627]
["bitfinex","BTCUSD",1725292476234,0.53449541,58770.0,58754.0,0.58340786]
["bitfinex","BTCUSD",1725292476235,0.0606,58769.0,58754.0,0.58340786]
["bitfinex","BTCUSD",1725292476443,0.170161,58768.0,58765.0,0.0627]
["bitfinex","BTCUSD",1725292476665,0.170155,58770.0,58768.0,0.19418541]
["bitfinex","BTCUSD",1725292476854,0.340281,58775.0,58765.0,0.0627]
["bitfinex","BTCUSD",1725292477062,0.170153,58771.0,58766.0,0.193165]
["bitfinex","BTCUSD",1725292477302,0.1417,58776.0,58765.0,0.0627]
["bitfinex","BTCUSD",1725292477303,0.170162,58768.0,58765.0,0.0627]
["bitfinex","BTCUSD",1725292477498,0.004,58769.0,58765.0,0.0627]
["bitfinex","BTCUSD",1725292477695,0.004,58769.0,58766.0,0.170165]
["bitfinex","BTCUSD",1725292478283,0.170155,58770.0,58766.0,0.170165]
["bitfinex","BTCUSD",1725292479069,0.170155,58770.0,58766.0,0.176165]
["bitfinex","BTCUSD",1725292479493,0.170155,58770.0,58766.0,0.180165]
["bitfinex","BTCUSD",1725292479699,0.1417,58776.0,58766.0,0.01]
["bitfinex","BTCUSD",1725292479921,0.170163,58767.0,58766.0,0.01]
["bitfinex","BTCUSD",1725292480139,0.340317,58769.0,58766.0,0.01]
["bitfinex","BTCUSD",1725292480140,0.170161,58768.0,58766.0,0.011]
["bitfinex","BTCUSD",1725292480791,0.170161,58768.0,58766.0,0.01]
["bitfinex","BTCUSD",1725292481028,0.510477,58769.0,58764.0,0.170171]
["bitfinex","BTCUSD",1725292481265,0.510477,58769.0,58762.0,0.170177]
["bitfinex","BTCUSD",1725292481266,0.170167,58766.0,58762.0,0.170177]
["bitfinex","BTCUSD",1725292482713,0.170167,58766.0,58762.0,0.179177]
["bitfinex","BTCUSD",1725292483219,0.170169,58765.0,58762.0,0.179177]
["bitfinex","BTCUSD",1725292483446,0.340343,58765.0,58762.0,0.009]
["bitfinex","BTCUSD",1725292483673,0.17017,58765.0,58762.0,0.009]
["bitfinex","BTCUSD",1725292483893,0.17017,58765.0,58762.0,0.179176]
["bitfinex","BTCUSD",1725292484386,0.17017,58765.0,58762.0,0.185176]
["bitfinex","BTCUSD",1725292484607,0.405805,58771.0,58762.0,0.015]
["bitfinex","BTCUSD",1725292484608,0.170172,58764.0,58762.0,0.015]
["bitfinex","BTCUSD",1725292484886,0.17017,58765.0,58761.0,0.170179]
["bitfinex","BTCUSD",1725292485144,0.17017,58765.0,58762.0,0.019]
["bitfinex","BTCUSD",1725292485373,0.17017,58765.0,58762.0,0.009]
["bitfinex","BTCUSD",1725292485581,0.17017,58765.0,58761.0,0.170179]
["bitfinex","BTCUSD",1725292485792,0.17017,58765.0,58762.0,0.011]
["bitfinex","BTCUSD",1725292486418,0.17017,58765.0,58761.0,0.170179]
["bitfinex","BTCUSD",1725292486654,0.170172,58764.0,58761.0,0.170179]
["bitfinex","BTCUSD",1725292487355,0.170172,58764.0,58762.0,0.01]
["bitfinex","BTCUSD",1725292487839,0.170172,58764.0,58761.0,0.170179]
["bitfinex","BTCUSD",1725292488058,0.170172,58764.0,58761.0,0.01]
["bitfinex","BTCUSD",1725292488496,0.170172,58764.0,58761.0,0.021]
["bitfinex","BTCUSD",1725292488760,0.170172,58764.0,58761.0,0.011]
["bitfinex","BTCUSD",1725292488986,0.170172,58764.0,58762.0,0.01]
["bitfinex","BTCUSD",1725292490450,0.340338,58766.0,58762.0,0.012]
["bitfinex","BTCUSD",1725292490451,0.170175,58763.0,58762.0,0.012]
["bitfinex","BTCUSD",1725292491529,0.170175,58763.0,58761.0,0.01]
["bitfinex","BTCUSD",1725292491941,0.170175,58763.0,58760.0,0.170183]
["bitfinex","BTCUSD",1725292491942,0.170175,58763.0,58762.0,0.014]
["bitfinex","BTCUSD",1725292492142,0.340338,58765.0,58762.0,0.024]
["bitfinex","BTCUSD",1725292492614,0.170173,58764.0,58762.0,0.024]
["bitfinex","BTCUSD",1725292492799,0.170173,58764.0,58762.0,0.01]
["bitfinex","BTCUSD",1725292493465,0.170173,58764.0,58760.0,0.170183]
["bitfinex","BTCUSD",1725292493675,0.170173,58764.0,58762.0,0.011]
["bitfinex","BTCUSD",1725292494140,0.170175,58763.0,58762.0,0.011]
["bitfinex","BTCUSD",1725292495012,0.170172,58764.0,58762.0,0.011]
["bitfinex","BTCUSD",1725292495214,0.170172,58764.0,58761.0,0.023]
["bitfinex","BTCUSD",1725292495487,0.170172,58764.0,58762.0,0.011]
["bitfinex","BTCUSD",1725292495674,0.170172,58764.0,58763.0,0.0605]
["bitfinex","BTCUSD",1725292495881,0.170172,58764.0,58763.0,0.1412]
["bitfinex","BTCUSD",1725292497112,0.170172,58764.0,58763.0,0.1532]
["bitfinex","BTCUSD",1725292497561,0.170172,58764.0,58763.0,0.0725]
["bitfinex","BTCUSD",1725292498121,0.170172,58764.0,58763.0,0.0825]
["bitfinex","BTCUSD",1725292500495,0.170164,58767.0,58763.0,0.0825]
["bitfinex","BTCUSD",1725292500769,0.340305,58771.0,58763.0,0.0825]
["bitfinex","BTCUSD",1725292501007,0.170172,58765.0,58763.0,0.0825]
["bitfinex","BTCUSD",1725292501442,0.170172,58765.0,58763.0,0.0725]
["bitfinex","BTCUSD",1725292501622,0.170172,58765.0,58763.0,0.0665]
["bitfinex","BTCUSD",1725292502045,0.170172,58765.0,58763.0,0.0755]
["bitfinex","BTCUSD",1725292502271,0.170172,58765.0,58763.0,0.0665]
["bitfinex","BTCUSD",1725292502707,0.170172,58765.0,58763.0,0.0775]
["bitfinex","BTCUSD",1725292503177,0.170172,58765.0,58763.0,0.0715]
["bitfinex","BTCUSD",1725292503407,0.170172,58764.0,58763.0,0.0805]
["bitfinex","BTCUSD",1725292504264,0.170172,58764.0,58763.0,0.0715]
["bitfinex","BTCUSD",1725292504664,0.170172,58764.0,58763.0,0.0815]
["bitfinex","BTCUSD",1725292504907,0.170172,58764.0,58763.0,0.0705]
["bitfinex","BTCUSD",1725292505328,0.170172,58764.0,58763.0,0.0825]
["bitfinex","BTCUSD",1725292505530,0.85086,58764.0,58763.0,0.0825]
["bitfinex","BTCUSD",1725292505781,0.85086,58764.0,58763.0,0.022]
["bitfinex","BTCUSD",1725292508598,0.170169,58765.0,58763.0,0.022]
["bitfinex","BTCUSD",1725292508810,0.510507,58765.0,58764.0,0.0633]
["bitfinex","BTCUSD",1725292509020,0.340335,58766.0,58764.0,0.0633]
["bitfinex","BTCUSD",1725292509230,0.17017,58765.0,58764.0,0.0633]
["bitfinex","BTCUSD",1725292509442,0.170155,58770.0,58765.0,0.253068]
["bitfinex","BTCUSD",1725292509649,0.340305,58771.0,58765.0,0.253068]
["bitfinex","BTCUSD",1725292509853,0.170158,58769.0,58765.0,0.253068]
["bitfinex","BTCUSD",1725292510494,0.0821,58784.0,58772.0,0.170148]
["bitfinex","BTCUSD",1725292510715,0.170136,58777.0,58775.0,0.11636183]
["bitfinex","BTCUSD",1725292510927,0.170135,58777.0,58775.0,0.11636183]
["bitfinex","BTCUSD",1725292511561,0.340252,58780.0,58775.0,0.11636183]
["bitfinex","BTCUSD",1725292511562,0.170137,58776.0,58775.0,0.11636183]
["bitfinex","BTCUSD",1725292512006,0.170137,58776.0,58773.0,0.0628]
["bitfinex","BTCUSD",1725292513375,0.510397,58778.0,58773.0,0.0628]
["bitfinex","BTCUSD",1725292513605,0.170128,58779.0,58775.0,0.170139]
["bitfinex","BTCUSD",1725292513817,0.340252,58780.0,58773.0,0.403087]
["bitfinex","BTCUSD",1725292513818,0.170132,58778.0,58773.0,0.232943]
["bitfinex","BTCUSD",1725292514026,0.001,58776.0,58774.0,0.170143]
["bitfinex","BTCUSD",1725292514663,0.001,58776.0,58773.0,0.403089]
["bitfinex","BTCUSD",1725292514664,0.001,58776.0,58775.0,1.20774176]
["bitfinex","BTCUSD",1725292515294,0.001,58776.0,58775.0,1.20974176]
["bitfinex","BTCUSD",1725292515704,0.001,58776.0,58775.0,1.20774176]
["bitfinex","BTCUSD",1725292515933,0.0664,58782.0,58775.0,0.1692]
["bitfinex","BTCUSD",1725292516156,0.0664,58782.0,58775.0,0.006]
["bitfinex","BTCUSD",1725292516157,0.170137,58776.0,58775.0,0.006]
["bitfinex","BTCUSD",1725292516993,0.170137,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725292519195,0.510411,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725292519447,0.170137,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725292519690,0.510411,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725292521278,0.850685,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725292522519,1.190959,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725292522721,1.3646396,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725292522935,1.335959,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725292523820,1.676233,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725292527604,1.531233,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725292527831,1.190959,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725292530382,1.020822,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725292530864,1.190959,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725292538384,1.330959,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725292539802,2.17398708,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725292540009,2.36782884,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725292540707,1.86507476,58776.0,58775.0,0.009]
["bitfinex","BTCUSD",1725292541136,1.86507476,58776.0,58775.0,0.003]
["bitfinex","BTCUSD",1725292541536,0.850902,58761.0,58760.0,0.062]
["bitfinex","BTCUSD",1725292543515,0.850902,58761.0,58760.0,0.069]
["bitfinex","BTCUSD",1725292544165,0.850902,58761.0,58760.0,0.079]
["bitfinex","BTCUSD",1725292546048,1.191263,58761.0,58760.0,0.079]
["bitfinex","BTCUSD",1725292547048,1.191263,58761.0,58760.0,0.017]
["bitfinex","BTCUSD",1725292547255,1.596324,58761.0,58760.0,0.017]
["bitfinex","BTCUSD",1725292547655,1.673724,58761.0,58760.0,0.017]
["bitfinex","BTCUSD",1725292548084,1.673724,58761.0,58760.0,0.01]
["bitfinex","BTCUSD",1725292548483,1.191466,58751.0,58750.0,0.4769]
["bitfinex","BTCUSD",1725292550854,1.191466,58751.0,58746.0,0.0633]
["bitfinex","BTCUSD",1725292550855,0.851105,58747.0,58746.0,0.0633]
["bitfinex","BTCUSD",1725292552300,0.852105,58747.0,58746.0,0.0753]
["bitfinex","BTCUSD",1725292554529,1.192547,58747.0,58746.0,0.0753]
["bitfinex","BTCUSD",1725292555401,0.852105,58747.0,58746.0,0.0753]
["bitfinex","BTCUSD",1725292559735,1.192547,58747.0,58746.0,0.012]
["bitfinex","BTCUSD",1725292561872,1.532989,58747.0,58746.0,0.012]
["bitfinex","BTCUSD",1725292562318,1.192547,58747.0,58746.0,0.012]
["bitfinex","BTCUSD",1725292562537,1.192547,58747.0,58746.0,0.073]
["bitfinex","BTCUSD",1725292569093,1.335347,58747.0,58746.0,0.012]
["bitfinex","BTCUSD",1725292569303,2.1597657,58747.0,58746.0,0.012]
["bitfinex","BTCUSD",1725292570153,0.510829,58728.0,58727.0,0.1899858]
["bitfinex","BTCUSD",1725292570548,0.510829,58728.0,58727.0,0.1488879]
["bitfinex","BTCUSD",1725292570753,0.851382,58728.0,58727.0,0.1488879]
["bitfinex","BTCUSD",1725292571170,0.851382,58728.0,58727.0,0.1409]
["bitfinex","BTCUSD",1725292571587,0.852382,58728.0,58727.0,0.1549]
["bitfinex","BTCUSD",1725292572964,0.853382,58728.0,58727.0,0.1689]
["bitfinex","BTCUSD",1725292573610,0.852382,58728.0,58727.0,0.1549]
["bitfinex","BTCUSD",1725292574332,0.853382,58728.0,58727.0,0.1689]
["bitfinex","BTCUSD",1725292574878,1.3133272,58728.0,58727.0,0.028]
["bitfinex","BTCUSD",1725292575869,1.3123272,58728.0,58727.0,0.014]
["bitfinex","BTCUSD",1725292576073,1.192935,58728.0,58727.0,0.014]
["bitfinex","BTCUSD",1725292576312,1.192935,58728.0,58727.0,0.019]
["bitfinex","BTCUSD",1725292576737,1.191935,58728.0,58727.0,0.005]
["bitfinex","BTCUSD",1725292577189,1.191935,58728.0,58727.0,0.008]
["bitfinex","BTCUSD",1725292577610,1.191935,58728.0,58727.0,0.005]
["bitfinex","BTCUSD",1725292577990,1.191935,58728.0,58727.0,0.008]
["bitfinex","BTCUSD",1725292578991,1.191935,58728.0,58727.0,0.003]
["bitfinex","BTCUSD",1725292579551,1.193935,58728.0,58727.0,0.003]
["bitfinex","BTCUSD",1725292579968,0.851455,58723.0,58722.0,0.0622]
["bitfinex","BTCUSD",1725292580421,0.851455,58723.0,58722.0,0.07070179]
["bitfinex","BTCUSD",1725292581053,0.851455,58723.0,58722.0,0.0622]
["bitfinex","BTCUSD",1725292582142,0.851455,58723.0,58722.0,0.0662]
["bitfinex","BTCUSD",1725292583490,0.851455,58723.0,58722.0,0.0682]
["bitfinex","BTCUSD",1725292584135,1.192037,58723.0,58722.0,0.0682]
["bitfinex","BTCUSD",1725292584349,1.192037,58723.0,58722.0,0.006]
["bitfinex","BTCUSD",1725292586697,1.021746,58723.0,58722.0,0.006]
["bitfinex","BTCUSD",1725292586927,1.192037,58723.0,58722.0,0.006]
["bitfinex","BTCUSD",1725292588791,1.44767876,58723.0,58722.0,0.006]
["bitfinex","BTCUSD",1725292589727,1.44767876,58723.0,58722.0,0.004]
["bitfinex","BTCUSD",1725292589942,0.85154,58717.0,58716.0,0.04900797]
["bitfinex","BTCUSD",1725292590374,0.85154,58717.0,58716.0,0.00892693]
["bitfinex","BTCUSD",1725292591239,0.85154,58717.0,58716.0,0.01192693]
["bitfinex","BTCUSD",1725292591856,1.192156,58717.0,58716.0,0.01192693]
["bitfinex","BTCUSD",1725292592391,1.192156,58717.0,58716.0,0.01692693]
["bitfinex","BTCUSD",1725292593083,1.192156,58717.0,58716.0,0.008]
["bitfinex","BTCUSD",1725292593588,2.2288036,58717.0,58716.0,0.008]
["bitfinex","BTCUSD",1725292593816,2.2388036,58717.0,58716.0,0.008]
["bitfinex","BTCUSD",1725292594070,2.2308036,58717.0,58716.0,0.008]
["bitfinex","BTCUSD",1725292594345,2.2408036,58717.0,58716.0,0.008]
["bitfinex","BTCUSD",1725292594589,2.2408036,58717.0,58716.0,0.005]
["bitfinex","BTCUSD",1725292594811,2.2498036,58717.0,58716.0,0.006]
["bitfinex","BTCUSD",1725292595285,2.2498036,58717.0,58716.0,0.001]
["bitfinex","BTCUSD",1725292595508,2.139588,58717.0,58716.0,0.002]
["bitfinex","BTCUSD",1725292595956,2.139588,58717.0,58716.0,0.001]
["bitfinex","BTCUSD",1725292596192,1.532902,58712.0,58708.0,0.0116748]
["bitfinex","BTCUSD",1725292596450,1.72674376,58712.0,58708.0,0.0116748]
["bitfinex","BTCUSD",1725292597428,0.170322,58712.0,58710.0,0.1424]
["bitfinex","BTCUSD",1725292597701,0.523967,58712.0,58711.0,0.0669]
["bitfinex","BTCUSD",1725292597937,0.523967,58712.0,58711.0,0.07585977]
["bitfinex","BTCUSD",1725292598173,0.523967,58712.0,58711.0,0.0669]
["bitfinex","BTCUSD",1725292598407,0.864612,58712.0,58711.0,0.0669]
["bitfinex","BTCUSD",1725292598641,0.851612,58712.0,58711.0,0.0659]
["bitfinex","BTCUSD",1725292598867,0.510967,58712.0,58711.0,0.0659]
["bitfinex","BTCUSD",1725292599107,0.518967,58712.0,58711.0,0.0659]
["bitfinex","BTCUSD",1725292599369,0.510967,58712.0,58711.0,0.0659]
["bitfinex","BTCUSD",1725292599651,0.170322,58712.0,58711.0,0.07562999]
["bitfinex","BTCUSD",1725292599876,0.511967,58712.0,58711.0,0.07562999]
["bitfinex","BTCUSD",1725292600113,0.510967,58712.0,58711.0,0.07562999]
["bitfinex","BTCUSD",1725292600350,0.170322,58712.0,58711.0,0.07562999]
["bitfinex","BTCUSD",1725292600592,0.011,58712.0,58711.0,0.07662999]
["bitfinex","BTCUSD",1725292600821,0.01,58712.0,58711.0,0.07662999]
["bitfinex","BTCUSD",1725292601061,0.17032,58713.0,58711.0,0.15212999]
["bitfinex","BTCUSD",1725292601306,0.170322,58712.0,58711.0,0.15212999]
["bitfinex","BTCUSD",1725292601537,0.170319,58714.0,58712.0,0.0601]
["bitfinex","BTCUSD",1725292601761,0.17032,58713.0,58712.0,0.0601]
["bitfinex","BTCUSD",1725292601993,0.340629,58715.0,58712.0,0.0601]
["bitfinex","BTCUSD",1725292602257,0.17032,58713.0,58712.0,0.06899537]
["bitfinex","BTCUSD",1725292602749,0.51096,58713.0,58712.0,0.14439537]
["bitfinex","BTCUSD",1725292602971,0.340617,58717.0,58712.0,0.08529537]
["bitfinex","BTCUSD",1725292603227,0.170317,58714.0,58712.0,0.08529537]
["bitfinex","BTCUSD",1725292603950,0.17032,58713.0,58712.0,0.08529537]
["bitfinex","BTCUSD",1725292604444,0.17032,58713.0,58712.0,0.09529537]
["bitfinex","BTCUSD",1725292604901,0.17032,58713.0,58712.0,0.09129537]
["bitfinex","BTCUSD",1725292605127,0.001,58713.0,58712.0,0.09729537]
["bitfinex","BTCUSD",1725292605384,0.001,58713.0,58712.0,0.15779537]
["bitfinex","BTCUSD",1725292605610,0.171317,58714.0,58712.0,0.15179537]
["bitfinex","BTCUSD",1725292605846,0.170317,58714.0,58712.0,0.14579537]
["bitfinex","BTCUSD",1725292606072,0.170317,58714.0,58712.0,0.15979537]
["bitfinex","BTCUSD",1725292606073,0.001,58713.0,58712.0,0.15979537]
["bitfinex","BTCUSD",1725292606316,0.001,58713.0,58712.0,0.15179537]
["bitfinex","BTCUSD",1725292606317,0.51196,58713.0,58712.0,0.15179537]
["bitfinex","BTCUSD",1725292606576,0.17132,58713.0,58712.0,0.15179537]
["bitfinex","BTCUSD",1725292606822,0.51196,58713.0,58712.0,0.15179537]
["bitfinex","BTCUSD",1725292607086,0.51296,58713.0,58712.0,0.16079537]
["bitfinex","BTCUSD",1725292607348,0.51296,58713.0,58712.0,0.15179537]
["bitfinex","BTCUSD",1725292607349,0.17132,58713.0,58712.0,0.15179537]
["bitfinex","BTCUSD",1725292607576,0.51296,58713.0,58712.0,0.16079537]
["bitfinex","BTCUSD",1725292608004,0.51196,58713.0,58712.0,0.15479537]
["bitfinex","BTCUSD",1725292608438,0.51196,58713.0,58712.0,0.15979537]
["bitfinex","BTCUSD",1725292608851,0.51196,58713.0,58712.0,0.14579537]
["bitfinex","BTCUSD",1725292609138,0.51096,58713.0,58712.0,0.14579537]
["bitfinex","BTCUSD",1725292609349,0.51196,58713.0,58712.0,0.15479537]
["bitfinex","BTCUSD",1725292609761,0.51296,58713.0,58712.0,0.16079537]
["bitfinex","BTCUSD",1725292611321,0.8536,58713.0,58712.0,0.16079537]
["bitfinex","BTCUSD",1725292611526,1.19424,58713.0,58712.0,0.02489537]
["bitfinex","BTCUSD",1725292611945,1.19424,58713.0,58712.0,0.015]
["bitfinex","BTCUSD",1725292613719,0.8536,58713.0,58712.0,0.015]
["bitfinex","BTCUSD",1725292615213,1.19424,58713.0,58712.0,0.015]
["bitfinex","BTCUSD",1725292615461,0.8536,58713.0,58712.0,0.015]
["bitfinex","BTCUSD",1725292615665,1.19424,58713.0,58712.0,0.015]
["bitfinex","BTCUSD",1725292615877,0.8536,58713.0,58712.0,0.015]
["bitfinex","BTCUSD",1725292618225,1.19424,58713.0,58712.0,0.015]
["bitfinex","BTCUSD",1725292620321,1.59828,58713.0,58712.0,0.015]
["bitfinex","BTCUSD",1725292620547,1.60028,58713.0,58712.0,0.015]
["bitfinex","BTCUSD",1725292621191,1.94092,58713.0,58712.0,0.015]
["bitfinex","BTCUSD",1725292621445,1.94092,58713.0,58689.0,0.0617]
["bitfinex","BTCUSD",1725292621446,1.62376,58706.0,58689.0,0.0617]
["bitfinex","BTCUSD",1725292621659,1.87980176,58706.0,58705.0,0.00012]
["bitfinex","BTCUSD",1725292621884,2.22048176,58706.0,58705.0,0.00012]
["bitfinex","BTCUSD",1725292622128,2.21048176,58706.0,58705.0,0.00012]
["bitfinex","BTCUSD",1725292622360,1.87980176,58706.0,58705.0,0.00012]
["bitfinex","BTCUSD",1725292622582,2.32048176,58706.0,58705.0,0.00012]
["bitfinex","BTCUSD",1725292622808,2.32048176,58706.0,58689.0,0.04952082]
["bitfinex","BTCUSD",1725292622809,1.72726576,58692.0,58689.0,0.04952082]
["bitfinex","BTCUSD",1725292623234,1.72726576,58692.0,58682.0,0.065]
["bitfinex","BTCUSD",1725292623673,1.72926576,58692.0,58682.0,0.065]
["bitfinex","BTCUSD",1725292625194,1.533424,58692.0,58682.0,0.065]
["bitfinex","BTCUSD",1725292625438,1.72726576,58692.0,58682.0,0.065]
["bitfinex","BTCUSD",1725292625899,1.73226576,58692.0,58682.0,0.065]
["bitfinex","BTCUSD",1725292626349,1.73326576,58692.0,58682.0,0.065]
["bitfinex","BTCUSD",1725292626816,1.73126576,58692.0,58682.0,0.065]
["bitfinex","BTCUSD",1725292627038,1.39050476,58692.0,58682.0,0.065]
["bitfinex","BTCUSD",1725292627257,1.196663,58692.0,58682.0,0.065]
["bitfinex","BTCUSD",1725292628141,0.004,58692.0,58691.0,0.1442]
["bitfinex","BTCUSD",1725292628356,0.17438,58692.0,58691.0,0.1442]
["bitfinex","BTCUSD",1725292628571,0.17438,58692.0,58691.0,0.15485316]
["bitfinex","BTCUSD",1725292628788,0.17138,58692.0,58691.0,0.15485316]
["bitfinex","BTCUSD",1725292629244,0.004,58692.0,58691.0,0.15485316]
["bitfinex","BTCUSD",1725292629473,0.003,58692.0,58691.0,0.15485316]
["bitfinex","BTCUSD",1725292629682,0.001,58692.0,58691.0,0.15485316]
["bitfinex","BTCUSD",1725292629905,0.002,58692.0,58691.0,0.15485316]
["bitfinex","BTCUSD",1725292630386,0.002,58692.0,58691.0,0.32523616]
["bitfinex","BTCUSD",1725292631074,0.002,58692.0,58691.0,0.15485316]
["bitfinex","BTCUSD",1725292631483,0.002,58692.0,58691.0,0.32523616]
["bitfinex","BTCUSD",1725292631953,0.002,58692.0,58691.0,0.66600316]
["bitfinex","BTCUSD",1725292632166,0.002,58692.0,58691.0,0.15485316]
["bitfinex","BTCUSD",1725292632167,0.513141,58692.0,58691.0,0.15485316]
["bitfinex","BTCUSD",1725292632629,0.002,58692.0,58691.0,0.15486853]
["bitfinex","BTCUSD",1725292633089,0.001,58692.0,58691.0,0.32525153]
["bitfinex","BTCUSD",1725292633514,0.002,58692.0,58691.0,0.15486853]
["bitfinex","BTCUSD",1725292634246,0.002,58692.0,58691.0,0.32525153]
["bitfinex","BTCUSD",1725292634459,0.003,58692.0,58691.0,0.66601853]
["bitfinex","BTCUSD",1725292634667,0.003,58692.0,58691.0,0.32525153]
["bitfinex","BTCUSD",1725292634876,0.001,58692.0,58691.0,0.32525153]
["bitfinex","BTCUSD",1725292635303,0.002,58692.0,58691.0,0.32525153]
["bitfinex","BTCUSD",1725292635993,0.002,58692.0,58691.0,0.66601853]
["bitfinex","BTCUSD",1725292636208,0.002,58692.0,58691.0,0.32525153]
["bitfinex","BTCUSD",1725292636837,0.17238,58692.0,58691.0,0.15486853]
["bitfinex","BTCUSD",1725292637067,0.513141,58692.0,58691.0,0.15486853]
["bitfinex","BTCUSD",1725292637285,0.853902,58692.0,58691.0,0.01106853]
["bitfinex","BTCUSD",1725292637508,0.853902,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292638184,0.852902,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292638405,0.512141,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292638844,0.511141,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292639061,0.512141,58692.0,58691.0,0.01164408]
["bitfinex","BTCUSD",1725292639283,0.512141,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292639767,0.512141,58692.0,58691.0,0.01164489]
["bitfinex","BTCUSD",1725292639982,0.512141,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292640208,0.852902,58692.0,58691.0,0.01164489]
["bitfinex","BTCUSD",1725292640436,0.852902,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292640635,0.852902,58692.0,58691.0,0.01164489]
["bitfinex","BTCUSD",1725292640905,0.852902,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292641089,0.852902,58692.0,58691.0,0.01164489]
["bitfinex","BTCUSD",1725292641316,0.852902,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292641553,0.852902,58692.0,58691.0,0.01164489]
["bitfinex","BTCUSD",1725292641783,0.852902,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292641784,0.512141,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292642252,0.512141,58692.0,58691.0,0.01164489]
["bitfinex","BTCUSD",1725292642501,0.001,58692.0,58691.0,0.232183]
["bitfinex","BTCUSD",1725292642724,0.001,58692.0,58691.0,0.66359549]
["bitfinex","BTCUSD",1725292643387,0.001,58692.0,58691.0,0.32282849]
["bitfinex","BTCUSD",1725292643602,0.001,58692.0,58691.0,0.66359549]
["bitfinex","BTCUSD",1725292646545,0.001,58692.0,58691.0,1.00436249]
["bitfinex","BTCUSD",1725292647628,0.001,58692.0,58691.0,0.66359549]
["bitfinex","BTCUSD",1725292649967,0.001,58692.0,58691.0,1.00436249]
["bitfinex","BTCUSD",1725292651038,0.001,58692.0,58691.0,0.66359549]
["bitfinex","BTCUSD",1725292651986,0.001,58692.0,58691.0,0.32282849]
["bitfinex","BTCUSD",1725292652192,0.001,58692.0,58691.0,0.15314549]
["bitfinex","BTCUSD",1725292652403,0.001,58692.0,58691.0,0.32352849]
["bitfinex","BTCUSD",1725292652618,0.001,58692.0,58691.0,0.66429549]
["bitfinex","BTCUSD",1725292652825,0.001,58692.0,58691.0,1.00506249]
["bitfinex","BTCUSD",1725292653034,0.001,58692.0,58691.0,1.79582949]
["bitfinex","BTCUSD",1725292653264,0.001,58692.0,58691.0,2.13659649]
["bitfinex","BTCUSD",1725292653482,0.001,58692.0,58691.0,2.15959649]
["bitfinex","BTCUSD",1725292653906,0.001,58692.0,58691.0,2.16159649]
["bitfinex","BTCUSD",1725292654328,0.001,58692.0,58691.0,2.54654872]
["bitfinex","BTCUSD",1725292654543,0.170306,58718.0,58714.0,0.308915]
["bitfinex","BTCUSD",1725292654749,0.340596,58721.0,58714.0,0.1386]
["bitfinex","BTCUSD",1725292654954,0.170303,58719.0,58715.0,0.17968703]
["bitfinex","BTCUSD",1725292655151,0.170305,58718.0,58715.0,0.00937403]
["bitfinex","BTCUSD",1725292655984,0.346594,58721.0,58715.0,0.00937403]
["bitfinex","BTCUSD",1725292656190,0.170311,58716.0,58715.0,0.00937403]
["bitfinex","BTCUSD",1725292656391,0.170309,58717.0,58713.0,0.170319]
["bitfinex","BTCUSD",1725292656598,0.170309,58717.0,58714.0,0.00932917]
["bitfinex","BTCUSD",1725292656801,0.170312,58716.0,58714.0,0.00932917]
["bitfinex","BTCUSD",1725292657055,0.170312,58716.0,58706.0,0.0819]
["bitfinex","BTCUSD",1725292657056,0.170328,58710.0,58706.0,0.0819]
["bitfinex","BTCUSD",1725292657488,0.170332,58709.0,58706.0,0.0819]
["bitfinex","BTCUSD",1725292657695,0.340657,58710.0,58706.0,0.0819]
["bitfinex","BTCUSD",1725292657696,0.170334,58708.0,58706.0,0.0819]
["bitfinex","BTCUSD",1725292657909,0.170334,58708.0,58705.0,0.0627]
["bitfinex","BTCUSD",1725292658959,0.171334,58708.0,58705.0,0.0627]
["bitfinex","BTCUSD",1725292659372,0.170334,58708.0,58705.0,0.0627]
["bitfinex","BTCUSD",1725292659592,0.170347,58704.0,58702.0,0.1466]
["bitfinex","BTCUSD",1725292659795,0.170343,58705.0,58702.0,0.1466]
["bitfinex","BTCUSD",1725292660001,0.170347,58704.0,58702.0,0.1466]
["bitfinex","BTCUSD",1725292660424,0.170349,58703.0,58702.0,0.1466]
["bitfinex","BTCUSD",1725292661018,0.340686,58706.0,58702.0,0.1466]
["bitfinex","BTCUSD",1725292661019,0.170346,58704.0,58702.0,0.1466]
["bitfinex","BTCUSD",1725292661837,0.001,58704.0,58702.0,0.1466]
["bitfinex","BTCUSD",1725292662052,0.170349,58703.0,58702.0,0.1466]
["bitfinex","BTCUSD",1725292662485,0.171347,58704.0,58702.0,0.1466]
["bitfinex","BTCUSD",1725292662907,0.170349,58703.0,58702.0,0.1476]
["bitfinex","BTCUSD",1725292663321,0.171349,58703.0,58702.0,0.0649]
["bitfinex","BTCUSD",1725292664202,0.171349,58703.0,58702.0,0.0639]
["bitfinex","BTCUSD",1725292664694,0.172349,58703.0,58702.0,0.0649]
["bitfinex","BTCUSD",1725292665576,0.513047,58703.0,58702.0,0.0649]
["bitfinex","BTCUSD",1725292665829,0.513047,58703.0,58702.0,0.001]
["bitfinex","BTCUSD",1725292666249,0.853745,58703.0,58702.0,0.001]
["bitfinex","BTCUSD",1725292667313,0.170356,58701.0,58697.0,0.336165]
["bitfinex","BTCUSD",1725292668432,0.170358,58700.0,58697.0,0.336165]
["bitfinex","BTCUSD",1725292668643,0.170358,58700.0,58697.0,0.337165]
["bitfinex","BTCUSD",1725292668854,0.17036,58699.0,58698.0,0.00939731]
["bitfinex","BTCUSD",1725292669062,0.171357,58701.0,58698.0,0.00939731]
["bitfinex","BTCUSD",1725292669503,0.171357,58701.0,58700.0,0.170357]
["bitfinex","BTCUSD",1725292669504,0.001,58701.0,58700.0,0.170357]
["bitfinex","BTCUSD",1725292669725,0.001,58701.0,58700.0,0.169357]
["bitfinex","BTCUSD",1725292669931,0.001,58701.0,58700.0,0.17874841]
["bitfinex","BTCUSD",1725292670356,0.170347,58704.0,58700.0,0.17874841]
["bitfinex","BTCUSD",1725292670806,0.170347,58704.0,58700.0,0.17774841]
["bitfinex","BTCUSD",1725292671022,0.170341,58706.0,58703.0,0.170348]
["bitfinex","BTCUSD",1725292671235,0.340665,58709.0,58701.0,0.479509]
["bitfinex","BTCUSD",1725292671455,0.062,58713.0,58704.0,0.00938298]
["bitfinex","BTCUSD",1725292671660,0.170337,58707.0,58704.0,0.170345]
["bitfinex","BTCUSD",1725292671894,0.170337,58707.0,58705.0,0.00938003]
["bitfinex","BTCUSD",1725292672582,0.17034,58706.0,58705.0,0.00938003]
["bitfinex","BTCUSD",1725292672811,0.170338,58707.0,58703.0,0.170348]
["bitfinex","BTCUSD",1725292673037,0.170338,58707.0,58705.0,0.009378]
["bitfinex","BTCUSD",1725292673258,0.340667,58709.0,58706.0,0.00937505]
["bitfinex","BTCUSD",1725292673259,0.170335,58708.0,58706.0,0.00937505]
["bitfinex","BTCUSD",1725292673693,0.170337,58707.0,58701.0,0.479509]
["bitfinex","BTCUSD",1725292674547,0.170337,58707.0,58702.0,0.340699]
["bitfinex","BTCUSD",1725292674751,0.170337,58707.0,58704.0,0.170345]
["bitfinex","BTCUSD",1725292674954,0.172334,58708.0,58704.0,0.170345]
["bitfinex","BTCUSD",1725292675168,0.172334,58708.0,58702.0,0.340699]
["bitfinex","BTCUSD",1725292675169,0.062,58713.0,58701.0,0.0604]
["bitfinex","BTCUSD",1725292675384,0.170343,58705.0,58702.0,0.170351]
["bitfinex","BTCUSD",1725292675591,0.001,58707.0,58702.0,0.170351]
["bitfinex","BTCUSD",1725292675592,0.170341,58706.0,58702.0,0.17035]
["bitfinex","BTCUSD",1725292675798,0.170341,58706.0,58701.0,0.0604]
["bitfinex","BTCUSD",1725292676006,0.001,58707.0,58701.0,0.0604]
["bitfinex","BTCUSD",1725292676007,0.341675,58707.0,58701.0,0.0604]
["bitfinex","BTCUSD",1725292676212,0.170345,58705.0,58702.0,0.170351]
["bitfinex","BTCUSD",1725292677092,0.340674,58708.0,58701.0,0.0604]
["bitfinex","BTCUSD",1725292677093,0.170351,58703.0,58701.0,0.0604]
["bitfinex","BTCUSD",1725292677309,0.002,58708.0,58701.0,0.0604]
["bitfinex","BTCUSD",1725292677310,0.340693,58704.0,58701.0,0.0604]
["bitfinex","BTCUSD",1725292677521,0.170351,58702.0,58701.0,0.0604]
["bitfinex","BTCUSD",1725292677957,0.340698,58703.0,58702.0,0.001]
["bitfinex","BTCUSD",1725292677958,0.170349,58703.0,58702.0,0.001]
["bitfinex","BTCUSD",1725292678437,0.001,58703.0,58702.0,0.171351]
["bitfinex","BTCUSD",1725292678653,0.340667,58709.0,58703.0,0.170347]
["bitfinex","BTCUSD",1725292678862,0.170326,58711.0,58707.0,0.170335]
["bitfinex","BTCUSD",1725292680738,0.170326,58711.0,58707.0,0.169335]
["bitfinex","BTCUSD",1725292681001,0.170318,58714.0,58710.0,0.170327]
["bitfinex","BTCUSD",1725292681221,0.0783,58725.0,58705.0,0.0804]
["bitfinex","BTCUSD",1725292681222,0.340667,58709.0,58705.0,0.0804]
["bitfinex","BTCUSD",1725292681449,0.17034,58706.0,58702.0,0.17035]
["bitfinex","BTCUSD",1725292681706,0.006,58711.0,58700.0,0.0828]
["bitfinex","BTCUSD",1725292681907,0.0604,58710.0,58700.0,0.1488]
["bitfinex","BTCUSD",1725292682136,0.17035,58703.0,58700.0,0.1488]
["bitfinex","BTCUSD",1725292682357,0.170353,58702.0,58700.0,0.066]
["bitfinex","BTCUSD",1725292682578,0.170354,58701.0,58700.0,0.066]
["bitfinex","BTCUSD",1725292682791,0.170354,58701.0,58697.0,0.333365]
["bitfinex","BTCUSD",1725292683503,0.170354,58701.0,58698.0,0.170363]
["bitfinex","BTCUSD",1725292683716,0.170354,58701.0,58698.0,0.17975224]
["bitfinex","BTCUSD",1725292684132,0.170354,58701.0,58700.0,0.003]
["bitfinex","BTCUSD",1725292684579,0.170354,58701.0,58700.0,0.00938334]
["bitfinex","BTCUSD",1725292684788,0.171354,58701.0,58698.0,0.170363]
["bitfinex","BTCUSD",1725292684996,0.171354,58701.0,58700.0,0.00938334]
["bitfinex","BTCUSD",1725292685210,0.171354,58701.0,58699.0,0.00938629]
["bitfinex","BTCUSD",1725292685411,0.001,58701.0,58700.0,0.00938334]
["bitfinex","BTCUSD",1725292685615,0.171354,58701.0,58700.0,0.00938334]
["bitfinex","BTCUSD",1725292685816,0.171354,58701.0,58697.0,0.333365]
["bitfinex","BTCUSD",1725292686019,0.171354,58701.0,58700.0,0.00938334]
["bitfinex","BTCUSD",1725292686233,0.171354,58701.0,58697.0,0.333365]
["bitfinex","BTCUSD",1725292686432,0.171354,58701.0,58700.0,0.00938334]
["bitfinex","BTCUSD",1725292686634,0.171354,58701.0,58697.0,0.333365]
["bitfinex","BTCUSD",1725292686839,0.171354,58701.0,58700.0,0.01252167]
["bitfinex","BTCUSD",1725292687041,0.171354,58701.0,58700.0,0.003]
["bitfinex","BTCUSD",1725292687253,0.172354,58701.0,58700.0,0.003]
["bitfinex","BTCUSD",1725292687467,0.853772,58701.0,58700.0,0.01252631]
["bitfinex","BTCUSD",1725292687671,0.853772,58701.0,58697.0,0.063]
["bitfinex","BTCUSD",1725292687672,0.170358,58700.0,58697.0,0.063]
["bitfinex","BTCUSD",1725292687886,0.170361,58699.0,58697.0,0.066]
["bitfinex","BTCUSD",1725292688510,0.170361,58699.0,58697.0,0.063]
["bitfinex","BTCUSD",1725292688719,0.340716,58700.0,58697.0,0.233365]
["bitfinex","BTCUSD",1725292688720,0.170358,58700.0,58697.0,0.233365]
["bitfinex","BTCUSD",1725292689342,0.001,58701.0,58698.0,0.170361]
["bitfinex","BTCUSD",1725292689571,0.001,58701.0,58699.0,0.17036]
["bitfinex","BTCUSD",1725292690221,0.001,58701.0,58699.0,0.16936]
["bitfinex","BTCUSD",1725292690481,0.001,58701.0,58700.0,0.170357]
["bitfinex","BTCUSD",1725292690720,0.002,58701.0,58700.0,0.170357]
["bitfinex","BTCUSD",1725292690903,0.340695,58704.0,58698.0,0.340725]
["bitfinex","BTCUSD",1725292690904,0.170351,58703.0,58699.0,0.17036]
["bitfinex","BTCUSD",1725292691442,0.340682,58706.0,58697.0,0.003]
["bitfinex","BTCUSD",1725292691443,1.192544,58698.0,58697.0,0.003]
["bitfinex","BTCUSD",1725292691659,1.192544,58698.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292691660,0.17038,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292693901,0.512141,58692.0,58691.0,0.0044]
["bitfinex","BTCUSD",1725292694104,0.17238,58692.0,58691.0,0.0044]
["bitfinex","BTCUSD",1725292695689,0.002,58692.0,58691.0,0.0044]
["bitfinex","BTCUSD",1725292695925,0.002,58692.0,58691.0,0.085]
["bitfinex","BTCUSD",1725292696141,0.002,58692.0,58691.0,0.68235]
["bitfinex","BTCUSD",1725292696599,0.002,58692.0,58691.0,1.023117]
["bitfinex","BTCUSD",1725292696809,0.002,58692.0,58691.0,0.68235]
["bitfinex","BTCUSD",1725292697871,0.002,58692.0,58691.0,0.0044]
["bitfinex","BTCUSD",1725292698328,0.17238,58692.0,58691.0,0.0044]
["bitfinex","BTCUSD",1725292698567,0.17238,58692.0,58691.0,0.01458239]
["bitfinex","BTCUSD",1725292699247,0.17038,58692.0,58691.0,0.01458239]
["bitfinex","BTCUSD",1725292699491,0.511141,58692.0,58691.0,0.01458239]
["bitfinex","BTCUSD",1725292699736,0.511141,58692.0,58691.0,0.0044]
["bitfinex","BTCUSD",1725292699967,0.511141,58692.0,58691.0,0.0145959]
["bitfinex","BTCUSD",1725292700208,0.511141,58692.0,58691.0,0.0044]
["bitfinex","BTCUSD",1725292700451,0.511141,58692.0,58691.0,0.0145959]
["bitfinex","BTCUSD",1725292700723,0.911902,58692.0,58691.0,0.0044]
["bitfinex","BTCUSD",1725292700951,0.911902,58692.0,58691.0,0.0145959]
["bitfinex","BTCUSD",1725292701174,0.911902,58692.0,58691.0,0.0044]
["bitfinex","BTCUSD",1725292701634,0.572141,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292701873,0.513141,58692.0,58691.0,0.0044]
["bitfinex","BTCUSD",1725292702329,0.853902,58692.0,58691.0,0.0044]
["bitfinex","BTCUSD",1725292702649,0.513141,58692.0,58691.0,0.0044]
["bitfinex","BTCUSD",1725292704648,0.002,58692.0,58691.0,0.0044]
["bitfinex","BTCUSD",1725292704904,0.002,58692.0,58691.0,0.0653]
["bitfinex","BTCUSD",1725292704905,0.17238,58692.0,58691.0,0.0653]
["bitfinex","BTCUSD",1725292705374,0.17238,58692.0,58691.0,0.07550281]
["bitfinex","BTCUSD",1725292705611,0.17238,58692.0,58691.0,0.24588581]
["bitfinex","BTCUSD",1725292705612,0.002,58692.0,58691.0,0.24588581]
["bitfinex","BTCUSD",1725292705849,0.002,58692.0,58691.0,1.03101981]
["bitfinex","BTCUSD",1725292707235,0.002,58692.0,58691.0,0.15610281]
["bitfinex","BTCUSD",1725292707476,0.002,58692.0,58691.0,0.24588581]
["bitfinex","BTCUSD",1725292707725,0.002,58692.0,58691.0,0.07550281]
["bitfinex","BTCUSD",1725292707965,0.17238,58692.0,58691.0,0.01460281]
["bitfinex","BTCUSD",1725292708226,0.513141,58692.0,58691.0,0.01460281]
["bitfinex","BTCUSD",1725292708471,0.853902,58692.0,58691.0,0.01460281]
["bitfinex","BTCUSD",1725292708711,0.915602,58692.0,58691.0,0.0044]
["bitfinex","BTCUSD",1725292710029,0.997902,58692.0,58691.0,0.0044]
["bitfinex","BTCUSD",1725292711614,1.338663,58692.0,58691.0,0.0044]
["bitfinex","BTCUSD",1725292716195,1.53250476,58692.0,58691.0,0.0044]
["bitfinex","BTCUSD",1725292718662,2.22402676,58692.0,58691.0,0.0044]
["bitfinex","BTCUSD",1725292718874,1.88326576,58692.0,58691.0,0.0044]
["bitfinex","BTCUSD",1725292719899,1.88326576,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292719900,1.88226576,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292720103,1.88126576,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292720308,1.88426576,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292720550,1.88726576,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292720760,1.88126576,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292720967,1.88226576,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292721177,1.88526576,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292722501,2.0538174,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292723127,1.88526576,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292724186,1.88726576,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292724399,1.88526576,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292724603,1.88726576,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292725023,1.88526576,58692.0,58691.0,0.0004]
["bitfinex","BTCUSD",1725292726340,3.0132764,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292726562,2.9414884,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292726804,2.44981522,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292727017,2.34802676,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292727236,2.34402676,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292727448,2.35802676,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292727866,2.37002676,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292728307,2.5405784,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292728958,2.37202676,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292730579,1.220663,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292730811,1.561424,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292731695,1.547424,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292732332,1.561424,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292732745,1.547424,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292733159,1.643324,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292733616,1.629324,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292733827,1.642324,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292734031,1.628324,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292734242,1.640324,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292735534,1.82087564,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292735981,1.81887564,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292736341,1.558424,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292738874,1.75226576,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292739081,1.41150476,58692.0,58691.0,0.140001]
["bitfinex","BTCUSD",1725292739231,1.41150476,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292739441,1.217663,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292740167,1.41150476,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292741874,1.55365524,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292743000,1.75226576,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292744076,1.76226576,58692.0,58691.0,1e-06]
["bitfinex","BTCUSD",1725292745733,1.76226576,58692.0,58682.0,0.062]
["bitfinex","BTCUSD",1725292745734,1.192849,58683.0,58682.0,0.061828]
["bitfinex","BTCUSD",1725292746211,1.192849,58683.0,58682.0,0.07275654]
["bitfinex","BTCUSD",1725292746657,1.192849,58683.0,58682.0,0.061828]
["bitfinex","BTCUSD",1725292747084,1.195849,58683.0,58682.0,0.061828]
["bitfinex","BTCUSD",1725292747514,1.196849,58683.0,58682.0,0.061828]
["bitfinex","BTCUSD",1725292747975,0.856035,58683.0,58682.0,0.061828]
["bitfinex","BTCUSD",1725292749313,0.9757182,58683.0,58682.0,0.061828]
["bitfinex","BTCUSD",1725292749525,0.9757182,58683.0,58679.0,0.1399]
["bitfinex","BTCUSD",1725292749526,0.852077,58680.0,58679.0,0.1399]
["bitfinex","BTCUSD",1725292749948,1.192908,58680.0,58679.0,0.1399]
["bitfinex","BTCUSD",1725292751806,1.192908,58680.0,58679.0,0.0645]
["bitfinex","BTCUSD",1725292754118,1.193908,58680.0,58679.0,0.0645]
["bitfinex","BTCUSD",1725292754844,1.192908,58680.0,58679.0,0.0645]
["bitfinex","BTCUSD",1725292755063,1.195908,58680.0,58679.0,0.0645]
["bitfinex","BTCUSD",1725292755282,1.198908,58680.0,58679.0,0.0645]
["bitfinex","BTCUSD",1725292755930,1.195908,58680.0,58679.0,0.0645]
["bitfinex","BTCUSD",1725292756138,1.199908,58680.0,58679.0,0.0645]
["bitfinex","BTCUSD",1725292756433,1.196908,58680.0,58679.0,0.0645]
["bitfinex","BTCUSD",1725292756661,1.195908,58680.0,58679.0,0.0645]
["bitfinex","BTCUSD",1725292756894,0.854077,58680.0,58679.0,0.1471]
["bitfinex","BTCUSD",1725292757769,0.854077,58680.0,58679.0,0.15804437]
["bitfinex","BTCUSD",1725292758250,0.852077,58680.0,58679.0,0.15804437]
["bitfinex","BTCUSD",1725292758726,0.512246,58680.0,58679.0,0.15804437]
["bitfinex","BTCUSD",1725292759208,0.511246,58680.0,58679.0,0.15804437]
["bitfinex","BTCUSD",1725292762362,0.852077,58680.0,58679.0,0.15804437]
["bitfinex","BTCUSD",1725292762719,0.170415,58680.0,58679.0,0.15804437]
["bitfinex","BTCUSD",1725292762930,0.170408,58683.0,58681.0,0.138]
["bitfinex","BTCUSD",1725292763122,0.170408,58683.0,58682.0,0.0619]
["bitfinex","BTCUSD",1725292763334,0.170408,58683.0,58682.0,0.07283551]
["bitfinex","BTCUSD",1725292763801,0.511222,58683.0,58682.0,0.07283551]
["bitfinex","BTCUSD",1725292764140,0.170408,58683.0,58682.0,0.07283551]
["bitfinex","BTCUSD",1725292764146,0.852036,58683.0,58682.0,0.07283551]
["bitfinex","BTCUSD",1725292764344,0.852036,58683.0,58682.0,0.0619]
["bitfinex","BTCUSD",1725292764753,1.19385,58683.0,58682.0,0.0619]
["bitfinex","BTCUSD",1725292765170,1.19685,58683.0,58682.0,0.0619]
["bitfinex","BTCUSD",1725292765380,1.27774583,58683.0,58682.0,0.0619]
["bitfinex","BTCUSD",1725292765581,1.19685,58683.0,58682.0,0.0619]
["bitfinex","BTCUSD",1725292765799,1.19385,58683.0,58682.0,0.0619]
["bitfinex","BTCUSD",1725292766013,1.19685,58683.0,58682.0,0.0619]
["bitfinex","BTCUSD",1725292766936,1.19685,58683.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725292766937,0.340827,58681.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725292767181,0.511268,58678.0,58677.0,0.0755]
["bitfinex","BTCUSD",1725292767357,0.852115,58678.0,58677.0,0.0755]
["bitfinex","BTCUSD",1725292767603,0.852115,58678.0,58677.0,0.1389]
["bitfinex","BTCUSD",1725292767794,1.192962,58678.0,58677.0,0.1389]
["bitfinex","BTCUSD",1725292768384,1.193962,58678.0,58677.0,0.1389]
["bitfinex","BTCUSD",1725292769198,1.193962,58678.0,58677.0,0.1399]
["bitfinex","BTCUSD",1725292770041,1.52658414,58678.0,58677.0,0.1399]
["bitfinex","BTCUSD",1725292770289,1.52658414,58678.0,58677.0,0.001]
["bitfinex","BTCUSD",1725292770503,1.38780376,58678.0,58677.0,0.001]
["bitfinex","BTCUSD",1725292770707,1.38680376,58678.0,58677.0,0.001]
["bitfinex","BTCUSD",1725292770937,0.85215,58675.0,58674.0,0.0603]
["bitfinex","BTCUSD",1725292771175,1.19301,58675.0,58674.0,0.0603]
["bitfinex","BTCUSD",1725292776436,1.193052,58673.0,58672.0,0.062]
["bitfinex","BTCUSD",1725292777037,1.193052,58673.0,58672.0,0.07295891]
["bitfinex","BTCUSD",1725292777302,1.193052,58673.0,58672.0,0.062]
["bitfinex","BTCUSD",1725292778046,0.85218,58673.0,58672.0,0.062]
["bitfinex","BTCUSD",1725292778712,0.85218,58673.0,58672.0,0.1437]
["bitfinex","BTCUSD",1725292778917,0.511308,58673.0,58672.0,0.1437]
["bitfinex","BTCUSD",1725292779130,0.170431,58675.0,58672.0,0.0926727]
["bitfinex","BTCUSD",1725292779415,0.170431,58675.0,58673.0,0.06]
["bitfinex","BTCUSD",1725292779642,0.170431,58675.0,58673.0,0.07097778]
["bitfinex","BTCUSD",1725292781154,0.170433,58674.0,58673.0,0.07097778]
["bitfinex","BTCUSD",1725292781353,0.17043,58675.0,58673.0,0.07097778]
["bitfinex","BTCUSD",1725292781477,0.340847,58678.0,58673.0,0.07097778]
["bitfinex","BTCUSD",1725292781674,0.340851,58677.0,58673.0,0.07097778]
["bitfinex","BTCUSD",1725292781881,0.170431,58675.0,58673.0,0.07097778]
["bitfinex","BTCUSD",1725292782985,0.170426,58677.0,58674.0,0.0607]
["bitfinex","BTCUSD",1725292783221,0.170427,58676.0,58674.0,0.07167043]
["bitfinex","BTCUSD",1725292783423,0.170424,58677.0,58674.0,0.07167043]
["bitfinex","BTCUSD",1725292783754,0.174423,58678.0,58674.0,0.24210243]
["bitfinex","BTCUSD",1725292783968,0.170418,58679.0,58676.0,0.170426]
["bitfinex","BTCUSD",1725292784166,0.170418,58679.0,58678.0,0.0617]
["bitfinex","BTCUSD",1725292784368,0.511255,58679.0,58678.0,0.0617]
["bitfinex","BTCUSD",1725292784596,0.511255,58679.0,58678.0,0.07265862]
["bitfinex","BTCUSD",1725292784805,0.170418,58679.0,58678.0,0.06965862]
["bitfinex","BTCUSD",1725292784955,0.511255,58679.0,58678.0,0.06965862]
["bitfinex","BTCUSD",1725292785357,0.18591608,58679.0,58678.0,0.06965862]
["bitfinex","BTCUSD",1725292785772,0.170415,58681.0,58678.0,0.06965862]
["bitfinex","BTCUSD",1725292786215,0.170416,58680.0,58678.0,0.06965862]
["bitfinex","BTCUSD",1725292786421,0.178418,58679.0,58678.0,0.06965862]
["bitfinex","BTCUSD",1725292786892,0.175418,58679.0,58678.0,0.06965862]
["bitfinex","BTCUSD",1725292787187,0.170418,58679.0,58678.0,0.06965862]
["bitfinex","BTCUSD",1725292787509,0.170416,58680.0,58678.0,0.06965862]
["bitfinex","BTCUSD",1725292787726,0.003,58679.0,58678.0,0.06965862]
["bitfinex","BTCUSD",1725292788179,0.008,58679.0,58678.0,0.24007962]
["bitfinex","BTCUSD",1725292788401,0.005,58679.0,58678.0,0.24007962]
["bitfinex","BTCUSD",1725292789129,0.005,58679.0,58678.0,0.06965862]
["bitfinex","BTCUSD",1725292789823,0.005,58679.0,58678.0,0.24007962]
["bitfinex","BTCUSD",1725292790756,0.008,58679.0,58678.0,0.24007962]
["bitfinex","BTCUSD",1725292791227,0.008,58679.0,58678.0,0.06965862]
["bitfinex","BTCUSD",1725292791458,0.008,58679.0,58678.0,0.24007962]
["bitfinex","BTCUSD",1725292792176,0.008,58679.0,58678.0,0.58092262]
["bitfinex","BTCUSD",1725292792384,0.008,58679.0,58678.0,0.24007962]
["bitfinex","BTCUSD",1725292794092,0.008,58679.0,58678.0,0.31547962]
["bitfinex","BTCUSD",1725292794315,0.008,58679.0,58678.0,0.14505862]
["bitfinex","BTCUSD",1725292795063,0.005,58679.0,58678.0,0.14505862]
["bitfinex","BTCUSD",1725292795478,0.170413,58681.0,58678.0,0.14505862]
["bitfinex","BTCUSD",1725292795690,0.170418,58679.0,58678.0,0.14705862]
["bitfinex","BTCUSD",1725292795906,0.511255,58679.0,58678.0,0.14705862]
["bitfinex","BTCUSD",1725292796506,0.511255,58679.0,58678.0,0.1341]
["bitfinex","BTCUSD",1725292796712,0.511255,58679.0,58678.0,0.14504649]
["bitfinex","BTCUSD",1725292797139,0.170418,58679.0,58678.0,0.14504649]
["bitfinex","BTCUSD",1725292798209,0.511255,58679.0,58678.0,0.14504649]
["bitfinex","BTCUSD",1725292798652,0.511255,58679.0,58678.0,0.14704649]
["bitfinex","BTCUSD",1725292799972,0.170418,58679.0,58678.0,0.14704649]
["bitfinex","BTCUSD",1725292801155,0.340822,58682.0,58678.0,0.14667649]
["bitfinex","BTCUSD",1725292802116,0.170418,58679.0,58678.0,0.14467649]
["bitfinex","BTCUSD",1725292803479,0.170418,58679.0,58678.0,0.14667649]
["bitfinex","BTCUSD",1725292803733,0.340794,58687.0,58678.0,0.14667649]
["bitfinex","BTCUSD",1725292803734,0.340809,58684.0,58678.0,0.14667649]
["bitfinex","BTCUSD",1725292803977,0.170397,58687.0,58684.0,0.170403]
["bitfinex","BTCUSD",1725292804221,0.2040914,58691.0,58689.0,0.0777]
["bitfinex","BTCUSD",1725292804457,0.170386,58690.0,58680.0,0.0777]
["bitfinex","BTCUSD",1725292804682,0.2040914,58691.0,58685.0,0.340799]
["bitfinex","BTCUSD",1725292804943,0.2040914,58691.0,58686.0,0.0777]
["bitfinex","BTCUSD",1725292805150,0.3744754,58691.0,58688.0,0.167392]
["bitfinex","BTCUSD",1725292806305,0.3744754,58691.0,58687.0,0.170394]
["bitfinex","BTCUSD",1725292806770,0.3744754,58691.0,58688.0,0.170391]
["bitfinex","BTCUSD",1725292807005,0.170386,58690.0,58689.0,0.0653]
["bitfinex","BTCUSD",1725292807237,0.340796,58686.0,58685.0,0.001]
["bitfinex","BTCUSD",1725292807464,0.511194,58686.0,58685.0,0.001]
["bitfinex","BTCUSD",1725292807679,0.85199,58686.0,58685.0,0.001]
["bitfinex","BTCUSD",1725292807920,0.170412,58682.0,58680.0,0.0653]
["bitfinex","BTCUSD",1725292808143,0.170408,58683.0,58680.0,0.0653]
["bitfinex","BTCUSD",1725292808363,0.170404,58684.0,58681.0,0.170412]
["bitfinex","BTCUSD",1725292808605,0.340782,58689.0,58681.0,0.340824]
["bitfinex","BTCUSD",1725292808861,0.001,58686.0,58685.0,0.005]
["bitfinex","BTCUSD",1725292809091,0.170394,58688.0,58685.0,0.0655]
["bitfinex","BTCUSD",1725292809317,0.170394,58688.0,58686.0,0.0801]
["bitfinex","BTCUSD",1725292809546,0.170395,58687.0,58686.0,0.0791]
["bitfinex","BTCUSD",1725292809773,0.17039,58689.0,58686.0,0.0791]
["bitfinex","BTCUSD",1725292809995,0.17039,58689.0,58686.0,0.249498]
["bitfinex","BTCUSD",1725292810207,0.17139,58689.0,58686.0,0.0791]
["bitfinex","BTCUSD",1725292810727,0.001,58689.0,58688.0,0.170392]
["bitfinex","BTCUSD",1725292810959,0.001,58689.0,58688.0,0.0628]
["bitfinex","BTCUSD",1725292811192,0.001,58689.0,58688.0,0.573977]
["bitfinex","BTCUSD",1725292811442,0.10204573,58691.0,58690.0,0.234686]
["bitfinex","BTCUSD",1725292811705,0.61319573,58691.0,58690.0,0.0653]
["bitfinex","BTCUSD",1725292811936,0.10204573,58691.0,58690.0,0.0653]
["bitfinex","BTCUSD",1725292812166,0.10204573,58691.0,58690.0,0.235686]
["bitfinex","BTCUSD",1725292812401,0.10204573,58691.0,58690.0,0.576459]
["bitfinex","BTCUSD",1725292812634,0.10204573,58691.0,58690.0,0.658059]
["bitfinex","BTCUSD",1725292812834,0.10304573,58691.0,58690.0,0.658059]
["bitfinex","BTCUSD",1725292813282,0.10404573,58691.0,58690.0,0.1529]
["bitfinex","BTCUSD",1725292813762,0.10404573,58691.0,58690.0,0.664059]
["bitfinex","BTCUSD",1725292814037,0.002,58691.0,58690.0,0.664059]
["bitfinex","BTCUSD",1725292814273,0.002,58691.0,58690.0,0.323286]
["bitfinex","BTCUSD",1725292814523,0.002,58691.0,58690.0,0.664059]
["bitfinex","BTCUSD",1725292815016,0.002,58691.0,58690.0,0.323286]
["bitfinex","BTCUSD",1725292815732,0.002,58691.0,58690.0,0.664059]
["bitfinex","BTCUSD",1725292816712,0.002,58691.0,58690.0,1.56308398]
["bitfinex","BTCUSD",1725292816964,0.002,58691.0,58690.0,0.664059]
["bitfinex","BTCUSD",1725292817430,0.002,58691.0,58690.0,1.004832]
["bitfinex","BTCUSD",1725292820041,0.002,58691.0,58690.0,1.027832]
["bitfinex","BTCUSD",1725292820279,0.002,58691.0,58690.0,0.1529]
["bitfinex","BTCUSD",1725292821182,0.172383,58691.0,58690.0,0.1529]
["bitfinex","BTCUSD",1725292821624,0.853917,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1725292822907,1.258784,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1725292831979,1.37549231,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1725292832422,1.20310931,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1725292832837,1.37349231,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1725292835405,1.30939231,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1725292835816,1.30939231,58691.0,58690.0,0.0707]
["bitfinex","BTCUSD",1725292836244,1.30939231,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1725292836879,1.192684,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1725292837717,0.851917,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1725292840839,0.51115,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1725292841251,0.51115,58691.0,58690.0,0.02303569]
["bitfinex","BTCUSD",1725292841461,0.51115,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1725292841665,0.51115,58691.0,58690.0,0.02303569]
["bitfinex","BTCUSD",1725292841876,0.51115,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1725292842092,0.51115,58691.0,58690.0,0.02303569]
["bitfinex","BTCUSD",1725292842335,0.51115,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1725292842558,0.51115,58691.0,58690.0,0.02303569]
["bitfinex","BTCUSD",1725292843005,0.170383,58691.0,58690.0,0.02303569]
["bitfinex","BTCUSD",1725292844095,0.51115,58691.0,58690.0,0.02303569]
["bitfinex","BTCUSD",1725292844986,0.851917,58691.0,58690.0,0.02303569]
["bitfinex","BTCUSD",1725292845195,0.851917,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1725292848333,1.192684,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1725292849852,0.350803,58685.0,58672.0,0.078]
["bitfinex","BTCUSD",1725292850064,0.17043,58675.0,58672.0,0.078]
["bitfinex","BTCUSD",1725292850293,0.85215,58675.0,58672.0,0.078]
["bitfinex","BTCUSD",1725292850516,0.170436,58673.0,58672.0,0.078]
["bitfinex","BTCUSD",1725292850964,0.170431,58675.0,58673.0,0.0662]
["bitfinex","BTCUSD",1725292851181,0.170433,58674.0,58673.0,0.0662]
["bitfinex","BTCUSD",1725292851859,0.340856,58676.0,58673.0,0.0662]
["bitfinex","BTCUSD",1725292852070,0.170433,58674.0,58673.0,0.0662]
["bitfinex","BTCUSD",1725292852297,0.340856,58676.0,58673.0,0.0702]
["bitfinex","BTCUSD",1725292852734,0.340856,58676.0,58673.0,0.0662]
["bitfinex","BTCUSD",1725292852948,0.17143,58675.0,58674.0,0.006]
["bitfinex","BTCUSD",1725292853170,0.17043,58675.0,58673.0,0.0702]
["bitfinex","BTCUSD",1725292853500,0.340856,58676.0,58673.0,0.0742]
["bitfinex","BTCUSD",1725292853501,0.170433,58674.0,58673.0,0.0742]
["bitfinex","BTCUSD",1725292854584,0.170433,58674.0,58673.0,0.008]
["bitfinex","BTCUSD",1725292854585,1.30973931,58674.0,58673.0,0.008]
["bitfinex","BTCUSD",1725292854827,1.30973931,58674.0,58673.0,0.004]
["bitfinex","BTCUSD",1725292854828,0.99132199,58674.0,58673.0,0.004]
["bitfinex","BTCUSD",1725292855032,0.852195,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725292855248,1.193073,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725292857396,1.193073,58672.0,58671.0,0.0034]
["bitfinex","BTCUSD",1725292857672,1.193073,58672.0,58671.0,0.0064]
["bitfinex","BTCUSD",1725292860669,1.193073,58672.0,58671.0,0.1542]
["bitfinex","BTCUSD",1725292860670,0.170439,58672.0,58671.0,0.1542]
["bitfinex","BTCUSD",1725292860884,0.170437,58673.0,58671.0,0.1542]
["bitfinex","BTCUSD",1725292861110,0.170424,58677.0,58671.0,0.1655098]
["bitfinex","BTCUSD",1725292861318,0.170427,58676.0,58671.0,0.3359498]
["bitfinex","BTCUSD",1725292861534,0.170427,58677.0,58672.0,0.170437]
["bitfinex","BTCUSD",1725292861763,0.170427,58677.0,58671.0,0.1655098]
["bitfinex","BTCUSD",1725292861764,0.170429,58676.0,58671.0,0.3359508]
["bitfinex","BTCUSD",1725292861987,0.340851,58677.0,58672.0,0.01130684]
["bitfinex","BTCUSD",1725292862196,0.170427,58676.0,58672.0,0.01130684]
["bitfinex","BTCUSD",1725292862410,0.340817,58683.0,58675.0,0.0636]
["bitfinex","BTCUSD",1725292862641,0.170419,58679.0,58675.0,0.234028]
["bitfinex","BTCUSD",1725292862851,0.51124,58681.0,58676.0,0.18172203]
["bitfinex","BTCUSD",1725292863085,0.170414,58681.0,58677.0,0.170423]
["bitfinex","BTCUSD",1725292863324,0.17042,58679.0,58676.0,0.01129503]
["bitfinex","BTCUSD",1725292863581,0.11670831,58681.0,58678.0,0.01128912]
["bitfinex","BTCUSD",1725292863777,0.170417,58680.0,58679.0,0.01128617]
["bitfinex","BTCUSD",1725292864035,0.170417,58680.0,58676.0,0.170426]
["bitfinex","BTCUSD",1725292864248,0.170417,58680.0,58679.0,0.01128617]
["bitfinex","BTCUSD",1725292864466,0.170419,58679.0,58676.0,0.168426]
["bitfinex","BTCUSD",1725292865334,0.003,58677.0,58675.0,0.234029]
["bitfinex","BTCUSD",1725292865539,0.003,58677.0,58675.0,0.0636]
["bitfinex","BTCUSD",1725292865746,0.170422,58678.0,58675.0,0.234028]
["bitfinex","BTCUSD",1725292866161,0.170422,58678.0,58676.0,0.001]
["bitfinex","BTCUSD",1725292866377,0.511273,58677.0,58676.0,0.001]
["bitfinex","BTCUSD",1725292866589,0.96883031,58677.0,58676.0,0.002]
["bitfinex","BTCUSD",1725292867017,0.852122,58677.0,58676.0,0.001]
["bitfinex","BTCUSD",1725292867468,0.852122,58677.0,58671.0,0.062]
["bitfinex","BTCUSD",1725292867469,0.511317,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725292868195,1.193073,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725292869182,1.194073,58672.0,58671.0,0.0104]
["bitfinex","BTCUSD",1725292869442,1.195073,58672.0,58671.0,0.0194]
["bitfinex","BTCUSD",1725292870681,1.257473,58672.0,58671.0,0.0194]
["bitfinex","BTCUSD",1725292870923,1.195073,58672.0,58671.0,0.0194]
["bitfinex","BTCUSD",1725292871166,0.854195,58672.0,58671.0,0.0194]
["bitfinex","BTCUSD",1725292871415,0.513317,58672.0,58671.0,0.0194]
["bitfinex","BTCUSD",1725292871649,0.002,58672.0,58671.0,0.333541]
["bitfinex","BTCUSD",1725292872103,0.002,58672.0,58671.0,0.6857308]
["bitfinex","BTCUSD",1725292872356,0.002,58672.0,58671.0,0.7087308]
["bitfinex","BTCUSD",1725292872606,0.002,58672.0,58671.0,0.1744068]
["bitfinex","BTCUSD",1725292878297,0.002,58672.0,58671.0,0.3448478]
["bitfinex","BTCUSD",1725292879430,0.002,58672.0,58671.0,0.6857308]
["bitfinex","BTCUSD",1725292880088,0.002,58672.0,58671.0,1.3904968]
["bitfinex","BTCUSD",1725292880580,0.002,58672.0,58671.0,1.58510863]
["bitfinex","BTCUSD",1725292882970,0.002,58672.0,58671.0,1.92599163]
["bitfinex","BTCUSD",1725292883409,0.002,58672.0,58671.0,2.27599163]
["bitfinex","BTCUSD",1725292883840,0.002,58672.0,58671.0,2.26699163]
["bitfinex","BTCUSD",1725292883841,0.001,58672.0,58671.0,2.26699163]
["bitfinex","BTCUSD",1725292884276,0.002,58672.0,58671.0,2.27399163]
["bitfinex","BTCUSD",1725292884489,0.002,58672.0,58671.0,2.26399163]
["bitfinex","BTCUSD",1725292884490,0.001,58672.0,58671.0,2.26399163]
["bitfinex","BTCUSD",1725292884699,0.001,58672.0,58671.0,2.26599163]
["bitfinex","BTCUSD",1725292885117,0.002,58672.0,58671.0,2.26399163]
["bitfinex","BTCUSD",1725292885350,0.003,58672.0,58671.0,2.27799163]
["bitfinex","BTCUSD",1725292886395,0.003,58672.0,58671.0,1.7424968]
["bitfinex","BTCUSD",1725292888754,0.003,58672.0,58671.0,1.93710863]
["bitfinex","BTCUSD",1725292889611,0.003,58672.0,58671.0,2.37799163]
["bitfinex","BTCUSD",1725292890704,0.003,58672.0,58671.0,2.78087463]
["bitfinex","BTCUSD",1725292891111,0.003,58672.0,58671.0,2.88304459]
["bitfinex","BTCUSD",1725292891317,0.003,58672.0,58671.0,2.54216159]
["bitfinex","BTCUSD",1725292891556,0.170378,58693.0,58674.0,0.002]
["bitfinex","BTCUSD",1725292891775,0.170381,58692.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725292892196,0.170381,58692.0,58690.0,0.00938369]
["bitfinex","BTCUSD",1725292892383,0.170381,58692.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725292892612,0.340747,58695.0,58688.0,0.404484]
["bitfinex","BTCUSD",1725292892818,0.340747,58695.0,58689.0,0.00938664]
["bitfinex","BTCUSD",1725292893027,0.340747,58695.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725292893028,0.340748,58695.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725292893245,0.170378,58693.0,58690.0,0.17975841]
["bitfinex","BTCUSD",1725292893714,0.170378,58693.0,58690.0,0.00937241]
["bitfinex","BTCUSD",1725292893715,0.233083,58691.0,58690.0,0.00937241]
["bitfinex","BTCUSD",1725292893925,0.914617,58691.0,58690.0,0.00937241]
["bitfinex","BTCUSD",1725292894111,0.170397,58687.0,58683.0,0.170406]
["bitfinex","BTCUSD",1725292894592,0.170397,58687.0,58684.0,0.17979421]
["bitfinex","BTCUSD",1725292895456,0.170393,58688.0,58685.0,0.1704]
["bitfinex","BTCUSD",1725292895719,0.0627,58691.0,58687.0,0.170394]
["bitfinex","BTCUSD",1725292895945,0.0622,58693.0,58686.0,0.00938837]
["bitfinex","BTCUSD",1725292896154,0.170386,58691.0,58687.0,0.170395]
["bitfinex","BTCUSD",1725292896366,0.170386,58691.0,58687.0,0.00938542]
["bitfinex","BTCUSD",1725292896367,0.340769,58691.0,58687.0,0.00938542]
["bitfinex","BTCUSD",1725292896582,0.511177,58688.0,58687.0,0.00938542]
["bitfinex","BTCUSD",1725292896794,0.340785,58688.0,58683.0,0.170404]
["bitfinex","BTCUSD",1725292897041,0.340785,58688.0,58681.0,0.340821]
["bitfinex","BTCUSD",1725292897042,0.0622,58693.0,58687.0,0.00938443]
["bitfinex","BTCUSD",1725292897273,0.170388,58690.0,58687.0,0.007]
["bitfinex","BTCUSD",1725292897481,0.170388,58690.0,58688.0,0.00938156]
["bitfinex","BTCUSD",1725292898865,0.170386,58690.0,58688.0,0.00938156]
["bitfinex","BTCUSD",1725292899075,0.170386,58690.0,58686.0,0.170397]
["bitfinex","BTCUSD",1725292899267,0.170386,58690.0,58689.0,0.0093786]
["bitfinex","BTCUSD",1725292899490,0.170386,58690.0,58688.0,0.008]
["bitfinex","BTCUSD",1725292899703,0.170386,58690.0,58689.0,0.0093786]
["bitfinex","BTCUSD",1725292901070,0.170386,58690.0,58689.0,0.007]
["bitfinex","BTCUSD",1725292901282,0.170386,58690.0,58689.0,0.0163786]
["bitfinex","BTCUSD",1725292901491,0.170386,58690.0,58689.0,0.007]
["bitfinex","BTCUSD",1725292901694,0.170386,58690.0,58689.0,0.0163786]
["bitfinex","BTCUSD",1725292901933,0.170386,58690.0,58689.0,0.007]
["bitfinex","BTCUSD",1725292902176,0.170386,58690.0,58689.0,0.0243729]
["bitfinex","BTCUSD",1725292902388,0.170386,58690.0,58689.0,0.015]
["bitfinex","BTCUSD",1725292902594,0.170386,58690.0,58689.0,0.0243729]
["bitfinex","BTCUSD",1725292904916,0.511159,58690.0,58689.0,0.0243729]
["bitfinex","BTCUSD",1725292905148,0.851932,58690.0,58689.0,0.0243729]
["bitfinex","BTCUSD",1725292905374,0.511159,58690.0,58689.0,0.0243729]
["bitfinex","BTCUSD",1725292905608,0.511159,58690.0,58689.0,0.015]
["bitfinex","BTCUSD",1725292905843,0.511159,58690.0,58689.0,0.0243729]
["bitfinex","BTCUSD",1725292906794,0.170384,58691.0,58689.0,0.0243729]
["bitfinex","BTCUSD",1725292907036,0.07647607,58704.0,58689.0,0.0243729]
["bitfinex","BTCUSD",1725292907037,0.41715407,58707.0,58690.0,0.1624]
["bitfinex","BTCUSD",1725292907266,0.170353,58702.0,58698.0,0.170362]
["bitfinex","BTCUSD",1725292907478,0.170355,58701.0,58698.0,0.170362]
["bitfinex","BTCUSD",1725292907687,0.170355,58701.0,58690.0,0.0982]
["bitfinex","BTCUSD",1725292907688,0.170357,58700.0,58699.0,0.00934214]
["bitfinex","BTCUSD",1725292907895,0.170357,58700.0,58699.0,0.0635]
["bitfinex","BTCUSD",1725292908108,0.170357,58700.0,58699.0,0.07284214]
["bitfinex","BTCUSD",1725292908611,0.3407,58703.0,58699.0,0.07284214]
["bitfinex","BTCUSD",1725292908612,0.170355,58701.0,58699.0,0.07284214]
["bitfinex","BTCUSD",1725292909302,0.170355,58701.0,58699.0,0.07584214]
["bitfinex","BTCUSD",1725292909513,0.170355,58701.0,58699.0,0.07284214]
["bitfinex","BTCUSD",1725292909944,0.170355,58701.0,58699.0,0.07484214]
["bitfinex","BTCUSD",1725292910379,0.170353,58702.0,58699.0,0.07384214]
["bitfinex","BTCUSD",1725292910598,0.170355,58701.0,58699.0,0.07384214]
["bitfinex","BTCUSD",1725292910814,0.3407,58703.0,58700.0,0.247756]
["bitfinex","BTCUSD",1725292910815,0.170351,58703.0,58700.0,0.247756]
["bitfinex","BTCUSD",1725292911024,0.340697,58704.0,58699.0,0.07384214]
["bitfinex","BTCUSD",1725292911252,0.170351,58703.0,58700.0,0.00932835]
["bitfinex","BTCUSD",1725292911462,0.340697,58704.0,58700.0,0.00932835]
["bitfinex","BTCUSD",1725292911463,0.170352,58702.0,58700.0,0.00932835]
["bitfinex","BTCUSD",1725292912988,0.170349,58703.0,58700.0,0.17968535]
["bitfinex","BTCUSD",1725292913216,0.170346,58704.0,58701.0,0.170354]
["bitfinex","BTCUSD",1725292913434,0.170346,58704.0,58702.0,0.00932245]
["bitfinex","BTCUSD",1725292913664,0.170335,58708.0,58701.0,0.340708]
["bitfinex","BTCUSD",1725292913898,0.170339,58707.0,58703.0,0.1796675]
["bitfinex","BTCUSD",1725292914129,0.34066,58710.0,58703.0,0.170348]
["bitfinex","BTCUSD",1725292914130,0.17034,58706.0,58703.0,0.170348]
["bitfinex","BTCUSD",1725292914341,0.17034,58706.0,58704.0,0.00931655]
["bitfinex","BTCUSD",1725292914770,0.170343,58705.0,58704.0,0.00931655]
["bitfinex","BTCUSD",1725292915233,0.170343,58705.0,58704.0,0.00930449]
["bitfinex","BTCUSD",1725292915467,0.146,58724.0,58708.0,0.0613]
["bitfinex","BTCUSD",1725292915689,0.17031,58717.0,58712.0,0.170322]
["bitfinex","BTCUSD",1725292916124,0.170312,58716.0,58713.0,0.00926966]
["bitfinex","BTCUSD",1725292916376,0.340611,58718.0,58713.0,0.00926966]
["bitfinex","BTCUSD",1725292916377,0.340619,58717.0,58713.0,0.00926966]
["bitfinex","BTCUSD",1725292916610,0.170313,58716.0,58713.0,0.0765]
["bitfinex","BTCUSD",1725292916826,0.170313,58716.0,58714.0,0.00926671]
["bitfinex","BTCUSD",1725292917281,0.340611,58718.0,58714.0,0.00926671]
["bitfinex","BTCUSD",1725292917505,0.170308,58717.0,58714.0,0.00926671]
["bitfinex","BTCUSD",1725292917722,0.170305,58719.0,58714.0,0.17958171]
["bitfinex","BTCUSD",1725292917936,0.170306,58718.0,58714.0,0.17958171]
["bitfinex","BTCUSD",1725292918382,0.340597,58721.0,58714.0,0.17958171]
["bitfinex","BTCUSD",1725292918383,0.170308,58717.0,58714.0,0.17958171]
["bitfinex","BTCUSD",1725292918609,0.170305,58719.0,58715.0,0.231214]
["bitfinex","BTCUSD",1725292918841,0.170305,58718.0,58715.0,0.231214]
["bitfinex","BTCUSD",1725292919074,0.170305,58718.0,58716.0,0.00926081]
["bitfinex","BTCUSD",1725292919303,0.1703,58720.0,58716.0,0.17957081]
["bitfinex","BTCUSD",1725292920181,0.1703,58720.0,58717.0,0.170307]
["bitfinex","BTCUSD",1725292920451,0.1703,58720.0,58716.0,0.17957081]
["bitfinex","BTCUSD",1725292920696,0.571207,58719.0,58718.0,0.00923795]
["bitfinex","BTCUSD",1725292920908,0.571207,58719.0,58709.0,0.0801]
["bitfinex","BTCUSD",1725292920909,0.510916,58718.0,58717.0,0.00924089]
["bitfinex","BTCUSD",1725292921136,0.170317,58714.0,58710.0,0.170328]
["bitfinex","BTCUSD",1725292921665,0.0603,58719.0,58711.0,0.00925057]
["bitfinex","BTCUSD",1725292921666,0.340617,58717.0,58711.0,0.00925057]
["bitfinex","BTCUSD",1725292921890,0.170317,58714.0,58711.0,0.00925057]
["bitfinex","BTCUSD",1725292922112,0.340622,58716.0,58711.0,0.00925057]
["bitfinex","BTCUSD",1725292922113,0.510967,58712.0,58711.0,0.00925057]
["bitfinex","BTCUSD",1725292922328,0.510967,58712.0,58704.0,0.1448]
["bitfinex","BTCUSD",1725292922329,0.17034,58706.0,58704.0,0.1448]
["bitfinex","BTCUSD",1725292922549,0.17034,58706.0,58700.0,0.340714]
["bitfinex","BTCUSD",1725292922768,0.17034,58706.0,58705.0,0.00926844]
["bitfinex","BTCUSD",1725292923204,0.17034,58706.0,58702.0,0.170351]
["bitfinex","BTCUSD",1725292923424,0.17034,58706.0,58705.0,0.00926844]
["bitfinex","BTCUSD",1725292923655,0.0808,58711.0,58699.0,0.0658]
["bitfinex","BTCUSD",1725292923656,0.27541183,58711.0,58699.0,0.0658]
["bitfinex","BTCUSD",1725292923922,0.27541183,58711.0,58695.0,0.4704]
["bitfinex","BTCUSD",1725292923923,0.8517,58706.0,58705.0,0.01726844]
["bitfinex","BTCUSD",1725292924170,1.19238,58706.0,58705.0,0.008]
["bitfinex","BTCUSD",1725292924398,1.19238,58706.0,58694.0,0.0498627]
["bitfinex","BTCUSD",1725292924399,0.511116,58695.0,58694.0,0.0498627]
["bitfinex","BTCUSD",1725292924830,0.511116,58695.0,58694.0,0.0093009]
["bitfinex","BTCUSD",1725292925259,0.511116,58695.0,58690.0,0.0756]
["bitfinex","BTCUSD",1725292925260,0.340744,58695.0,58690.0,0.0756]
["bitfinex","BTCUSD",1725292925479,0.170381,58692.0,58690.0,0.0756]
["bitfinex","BTCUSD",1725292925710,0.170381,58692.0,58691.0,0.00930975]
["bitfinex","BTCUSD",1725292927395,0.170381,58692.0,58691.0,0.02330975]
["bitfinex","BTCUSD",1725292927396,0.171381,58692.0,58691.0,0.02330975]
["bitfinex","BTCUSD",1725292928312,0.852903,58692.0,58691.0,0.028]
["bitfinex","BTCUSD",1725292928524,0.512142,58692.0,58691.0,0.03730975]
["bitfinex","BTCUSD",1725292928741,0.512142,58692.0,58691.0,0.028]
["bitfinex","BTCUSD",1725292928979,0.512142,58692.0,58691.0,0.03730975]
["bitfinex","BTCUSD",1725292929631,0.852903,58692.0,58691.0,0.03730975]
["bitfinex","BTCUSD",1725292931482,0.512142,58692.0,58691.0,0.03730975]
["bitfinex","BTCUSD",1725292933092,0.852903,58692.0,58691.0,0.03730975]
["bitfinex","BTCUSD",1725292934500,1.38827583,58692.0,58691.0,0.03730975]
["bitfinex","BTCUSD",1725292934725,1.52917583,58692.0,58691.0,0.03730975]
["bitfinex","BTCUSD",1725292934971,1.52917583,58692.0,58691.0,0.028]
["bitfinex","BTCUSD",1725292935436,1.258664,58692.0,58691.0,0.028]
["bitfinex","BTCUSD",1725292936205,0.852903,58692.0,58691.0,0.028]
["bitfinex","BTCUSD",1725292936669,1.193664,58692.0,58691.0,0.028]
["bitfinex","BTCUSD",1725292939562,0.852903,58692.0,58691.0,0.028]
["bitfinex","BTCUSD",1725292939820,0.001,58692.0,58691.0,0.0896]
["bitfinex","BTCUSD",1725292940060,0.17138,58692.0,58691.0,0.0896]
["bitfinex","BTCUSD",1725292940299,0.17138,58692.0,58691.0,0.09895838]
["bitfinex","BTCUSD",1725292940546,0.512141,58692.0,58691.0,0.0896]
["bitfinex","BTCUSD",1725292941032,0.512141,58692.0,58691.0,0.09895838]
["bitfinex","BTCUSD",1725292941510,0.17138,58692.0,58691.0,0.17945838]
["bitfinex","BTCUSD",1725292941744,0.512141,58692.0,58691.0,0.17945838]
["bitfinex","BTCUSD",1725292942244,0.17138,58692.0,58691.0,0.17945838]
["bitfinex","BTCUSD",1725292942687,0.852902,58692.0,58691.0,0.03735838]
["bitfinex","BTCUSD",1725292942918,0.852902,58692.0,58691.0,0.028]
["bitfinex","BTCUSD",1725292943132,1.193663,58692.0,58691.0,0.028]
["bitfinex","BTCUSD",1725292944517,0.512141,58692.0,58691.0,0.028]
["bitfinex","BTCUSD",1725292944746,0.001,58692.0,58691.0,0.345083]
["bitfinex","BTCUSD",1725292944965,0.001,58692.0,58691.0,0.68585]
["bitfinex","BTCUSD",1725292945186,0.001,58692.0,58691.0,0.69520916]
["bitfinex","BTCUSD",1725292947439,0.001,58692.0,58691.0,1.03597616]
["bitfinex","BTCUSD",1725292947656,0.001,58692.0,58691.0,1.05897616]
["bitfinex","BTCUSD",1725292948328,0.001,58692.0,58691.0,0.71820916]
["bitfinex","BTCUSD",1725292949228,0.001,58692.0,58691.0,0.29664216]
["bitfinex","BTCUSD",1725292949902,0.001,58692.0,58691.0,0.63740916]
["bitfinex","BTCUSD",1725292950133,0.001,58692.0,58691.0,0.97817616]
["bitfinex","BTCUSD",1725292950350,0.001,58692.0,58691.0,1.39614316]
["bitfinex","BTCUSD",1725292954375,0.001,58692.0,58691.0,2.08691016]
["bitfinex","BTCUSD",1725292954602,0.001,58692.0,58691.0,2.1997166]
["bitfinex","BTCUSD",1725292954864,0.001,58692.0,58691.0,2.25074198]
["bitfinex","BTCUSD",1725292955055,0.07646571,58726.0,58691.0,2.25074198]
["bitfinex","BTCUSD",1725292955056,0.340586,58723.0,58710.0,0.1443]
["bitfinex","BTCUSD",1725292955277,0.340571,58725.0,58714.0,0.1443]
["bitfinex","BTCUSD",1725292955498,0.340582,58723.0,58714.0,0.1443]
["bitfinex","BTCUSD",1725292955741,0.170298,58721.0,58716.0,0.17031]
["bitfinex","BTCUSD",1725292955969,0.170288,58724.0,58719.0,0.170299]
["bitfinex","BTCUSD",1725292956184,0.170292,58723.0,58719.0,0.170299]
["bitfinex","BTCUSD",1725292956409,0.170292,58723.0,58720.0,0.00924193]
["bitfinex","BTCUSD",1725292956835,0.170292,58723.0,58719.0,0.170299]
["bitfinex","BTCUSD",1725292957047,0.34056,58727.0,58717.0,0.340616]
["bitfinex","BTCUSD",1725292957048,0.34056,58727.0,58721.0,0.00923898]
["bitfinex","BTCUSD",1725292957300,0.170288,58724.0,58720.0,0.17954093]
["bitfinex","BTCUSD",1725292957518,0.170288,58724.0,58722.0,0.00923603]
["bitfinex","BTCUSD",1725292957730,0.170288,58724.0,58723.0,0.00923308]
["bitfinex","BTCUSD",1725292957936,0.510864,58724.0,58723.0,0.00923308]
["bitfinex","BTCUSD",1725292958147,0.340583,58723.0,58716.0,0.170308]
["bitfinex","BTCUSD",1725292958366,0.170292,58723.0,58717.0,0.340616]
["bitfinex","BTCUSD",1725292958580,0.170294,58722.0,58718.0,0.34061]
["bitfinex","BTCUSD",1725292958829,0.170299,58721.0,58715.0,0.340625]
["bitfinex","BTCUSD",1725292959053,0.170296,58721.0,58717.0,0.170306]
["bitfinex","BTCUSD",1725292959276,0.340576,58724.0,58714.0,0.1443]
["bitfinex","BTCUSD",1725292959277,0.170295,58722.0,58716.0,0.340622]
["bitfinex","BTCUSD",1725292959491,0.170295,58722.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725292960428,0.170295,58722.0,58719.0,0.170302]
["bitfinex","BTCUSD",1725292960666,0.170295,58722.0,58717.0,0.340614]
["bitfinex","BTCUSD",1725292960893,0.170295,58722.0,58718.0,0.170305]
["bitfinex","BTCUSD",1725292961386,0.170297,58721.0,58718.0,0.170305]
["bitfinex","BTCUSD",1725292961868,0.170294,58722.0,58718.0,0.170305]
["bitfinex","BTCUSD",1725292962658,0.170298,58721.0,58716.0,0.170308]
["bitfinex","BTCUSD",1725292962879,0.510887,58722.0,58717.0,0.170306]
["bitfinex","BTCUSD",1725292963340,0.510887,58722.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725292963573,0.170297,58721.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725292963826,0.340591,58722.0,58717.0,0.170307]
["bitfinex","BTCUSD",1725292964066,0.170297,58721.0,58717.0,0.170307]
["bitfinex","BTCUSD",1725292965039,0.1703,58720.0,58718.0,0.001]
["bitfinex","BTCUSD",1725292965276,0.170298,58721.0,58717.0,0.170307]
["bitfinex","BTCUSD",1725292965502,0.170298,58721.0,58717.0,0.171307]
["bitfinex","BTCUSD",1725292966425,0.170298,58721.0,58718.0,0.00921896]
["bitfinex","BTCUSD",1725292966893,0.170299,58720.0,58718.0,0.00921896]
["bitfinex","BTCUSD",1725292967805,0.340579,58724.0,58719.0,0.1357]
["bitfinex","BTCUSD",1725292968050,0.170294,58722.0,58719.0,0.1357]
["bitfinex","BTCUSD",1725292968285,0.170294,58722.0,58720.0,0.00918446]
["bitfinex","BTCUSD",1725292968795,0.170294,58722.0,58719.0,0.1357]
["bitfinex","BTCUSD",1725292969043,0.170294,58722.0,58721.0,0.00918151]
["bitfinex","BTCUSD",1725292969294,0.170294,58722.0,58720.0,0.00918446]
["bitfinex","BTCUSD",1725292969767,0.170294,58722.0,58721.0,0.00918151]
["bitfinex","BTCUSD",1725292970229,0.170294,58722.0,58719.0,0.306002]
["bitfinex","BTCUSD",1725292970464,0.170294,58722.0,58721.0,0.00918151]
["bitfinex","BTCUSD",1725292970697,0.170294,58722.0,58720.0,0.00918446]
["bitfinex","BTCUSD",1725292971155,0.170294,58722.0,58721.0,0.00918151]
["bitfinex","BTCUSD",1725292971624,0.170297,58721.0,58717.0,0.170306]
["bitfinex","BTCUSD",1725292972079,0.0647,58723.0,58720.0,0.001]
["bitfinex","BTCUSD",1725292972307,0.510891,58721.0,58720.0,0.004]
["bitfinex","BTCUSD",1725292972546,0.510891,58721.0,58720.0,0.003]
["bitfinex","BTCUSD",1725292973223,0.170298,58721.0,58717.0,0.172307]
["bitfinex","BTCUSD",1725292974088,0.170298,58721.0,58717.0,0.170307]
["bitfinex","BTCUSD",1725292974319,0.170298,58721.0,58720.0,0.002]
["bitfinex","BTCUSD",1725292974941,0.1703,58720.0,58717.0,0.170307]
["bitfinex","BTCUSD",1725292975281,0.1703,58720.0,58717.0,0.176307]
["bitfinex","BTCUSD",1725292975480,0.1703,58720.0,58717.0,0.172307]
["bitfinex","BTCUSD",1725292975680,0.1703,58720.0,58717.0,0.170307]
["bitfinex","BTCUSD",1725292976298,0.1703,58720.0,58717.0,0.175307]
["bitfinex","BTCUSD",1725292977468,0.1703,58720.0,58717.0,0.178307]
["bitfinex","BTCUSD",1725292978279,0.170305,58718.0,58717.0,0.008]
["bitfinex","BTCUSD",1725292979093,0.510916,58718.0,58717.0,0.003]
["bitfinex","BTCUSD",1725292979530,0.510916,58718.0,58717.0,0.01]
["bitfinex","BTCUSD",1725292980230,0.851527,58718.0,58717.0,0.01]
["bitfinex","BTCUSD",1725292980466,1.192138,58718.0,58717.0,0.007]
["bitfinex","BTCUSD",1725292980680,1.254538,58718.0,58717.0,0.012]
["bitfinex","BTCUSD",1725292984259,1.595149,58718.0,58717.0,0.012]
["bitfinex","BTCUSD",1725292984488,1.96563136,58718.0,58717.0,0.012]
["bitfinex","BTCUSD",1725292984738,1.96763136,58718.0,58717.0,0.012]
["bitfinex","BTCUSD",1725292984940,1.88026083,58718.0,58717.0,0.012]
["bitfinex","BTCUSD",1725292985831,1.88026083,58718.0,58699.0,0.55511483]
["bitfinex","BTCUSD",1725292985832,0.511072,58700.0,58699.0,0.55511483]
["bitfinex","BTCUSD",1725292986054,0.851787,58700.0,58699.0,0.55511483]
["bitfinex","BTCUSD",1725292986264,1.192502,58700.0,58699.0,0.00963476]
["bitfinex","BTCUSD",1725292986476,0.511116,58695.0,58694.0,0.0626]
["bitfinex","BTCUSD",1725292986702,0.0651,58706.0,58691.0,0.0813]
["bitfinex","BTCUSD",1725292986703,0.511141,58692.0,58691.0,0.0813]
["bitfinex","BTCUSD",1725292987133,0.51115,58691.0,58690.0,0.0648]
["bitfinex","BTCUSD",1725292987348,0.340761,58692.0,58687.0,0.0792]
["bitfinex","BTCUSD",1725292987349,0.17039,58689.0,58687.0,0.145]
["bitfinex","BTCUSD",1725292987554,0.170387,58690.0,58688.0,0.00968958]
["bitfinex","BTCUSD",1725292988224,0.170389,58689.0,58688.0,0.00968958]
["bitfinex","BTCUSD",1725292988664,0.851947,58689.0,58688.0,0.00968958]
["bitfinex","BTCUSD",1725292988868,0.851947,58689.0,58688.0,0.01368958]
["bitfinex","BTCUSD",1725292989085,0.851947,58689.0,58688.0,0.01]
["bitfinex","BTCUSD",1725292989320,0.851947,58689.0,58688.0,0.004]
["bitfinex","BTCUSD",1725292990226,0.851947,58689.0,58688.0,0.006]
["bitfinex","BTCUSD",1725292990438,0.851947,58689.0,58688.0,0.01]
["bitfinex","BTCUSD",1725292990648,1.192726,58689.0,58688.0,0.01]
["bitfinex","BTCUSD",1725292991751,0.851947,58689.0,58688.0,0.01]
["bitfinex","BTCUSD",1725292992803,1.192726,58689.0,58688.0,0.01]
["bitfinex","BTCUSD",1725292993015,1.256726,58689.0,58688.0,0.01]
["bitfinex","BTCUSD",1725292994381,1.192726,58689.0,58688.0,0.01]
["bitfinex","BTCUSD",1725292999128,0.851947,58689.0,58688.0,0.01]
["bitfinex","BTCUSD",1725293000478,1.192726,58689.0,58688.0,0.01]
["bitfinex","BTCUSD",1725293000682,0.851947,58689.0,58688.0,0.01]
["bitfinex","BTCUSD",1725293002193,0.851947,58689.0,58688.0,0.0922]
["bitfinex","BTCUSD",1725293002421,0.0787,58698.0,58688.0,0.0922]
["bitfinex","BTCUSD",1725293002422,0.170384,58691.0,58688.0,0.0922]
["bitfinex","BTCUSD",1725293002652,0.340747,58695.0,58688.0,0.0922]
["bitfinex","BTCUSD",1725293002871,0.340747,58695.0,58689.0,0.231288]
["bitfinex","BTCUSD",1725293003094,0.340715,58700.0,58692.0,0.17038]
["bitfinex","BTCUSD",1725293003362,0.340715,58700.0,58693.0,0.170377]
["bitfinex","BTCUSD",1725293003363,0.170363,58698.0,58693.0,0.170377]
["bitfinex","BTCUSD",1725293003570,0.340701,58703.0,58694.0,0.170375]
["bitfinex","BTCUSD",1725293003571,0.17036,58699.0,58694.0,0.170375]
["bitfinex","BTCUSD",1725293003778,0.17036,58699.0,58695.0,0.25640769]
["bitfinex","BTCUSD",1725293003989,0.17036,58699.0,58695.0,0.08603769]
["bitfinex","BTCUSD",1725293004416,0.340701,58703.0,58696.0,0.0659]
["bitfinex","BTCUSD",1725293004692,0.170356,58701.0,58697.0,0.170365]
["bitfinex","BTCUSD",1725293004906,0.170356,58701.0,58697.0,0.18009678]
["bitfinex","BTCUSD",1725293005326,0.170358,58700.0,58697.0,0.18009678]
["bitfinex","BTCUSD",1725293005534,0.004,58699.0,58697.0,0.18009678]
["bitfinex","BTCUSD",1725293005969,0.004,58699.0,58698.0,0.170363]
["bitfinex","BTCUSD",1725293006186,0.004,58699.0,58698.0,0.18009183]
["bitfinex","BTCUSD",1725293006396,0.170349,58703.0,58699.0,0.170359]
["bitfinex","BTCUSD",1725293006609,0.340707,58702.0,58698.0,0.00972883]
["bitfinex","BTCUSD",1725293006825,0.340707,58702.0,58700.0,0.00968265]
["bitfinex","BTCUSD",1725293007038,0.170357,58700.0,58699.0,0.0096856]
["bitfinex","BTCUSD",1725293007249,0.170357,58700.0,58696.0,0.237268]
["bitfinex","BTCUSD",1725293007677,0.170355,58701.0,58697.0,0.170365]
["bitfinex","BTCUSD",1725293007884,0.004,58699.0,58697.0,0.170365]
["bitfinex","BTCUSD",1725293008090,0.004,58699.0,58698.0,0.001]
["bitfinex","BTCUSD",1725293008305,0.170355,58701.0,58698.0,0.001]
["bitfinex","BTCUSD",1725293008548,0.174358,58700.0,58698.0,0.001]
["bitfinex","BTCUSD",1725293008973,0.170356,58701.0,58698.0,0.001]
["bitfinex","BTCUSD",1725293009381,0.170356,58701.0,58697.0,0.171365]
["bitfinex","BTCUSD",1725293009382,0.170356,58701.0,58697.0,0.170365]
["bitfinex","BTCUSD",1725293009579,0.170352,58702.0,58699.0,0.170358]
["bitfinex","BTCUSD",1725293010241,0.170336,58708.0,58704.0,0.170345]
["bitfinex","BTCUSD",1725293010485,0.170315,58715.0,58711.0,0.170323]
["bitfinex","BTCUSD",1725293010716,0.170315,58715.0,58712.0,0.0621]
["bitfinex","BTCUSD",1725293011208,0.170315,58715.0,58712.0,0.232422]
["bitfinex","BTCUSD",1725293011438,0.403191,58722.0,58713.0,0.00963558]
["bitfinex","BTCUSD",1725293011439,0.340604,58720.0,58713.0,0.00963558]
["bitfinex","BTCUSD",1725293011677,0.170312,58716.0,58713.0,0.00963558]
["bitfinex","BTCUSD",1725293011889,0.170314,58715.0,58713.0,0.00963558]
["bitfinex","BTCUSD",1725293012366,0.0626,58722.0,58716.0,0.170309]
["bitfinex","BTCUSD",1725293012367,0.1703,58720.0,58716.0,0.170309]
["bitfinex","BTCUSD",1725293012598,0.1703,58720.0,58717.0,0.00961732]
["bitfinex","BTCUSD",1725293012827,0.002,58720.0,58717.0,0.00961732]
["bitfinex","BTCUSD",1725293013058,0.170299,58720.0,58716.0,0.17031]
["bitfinex","BTCUSD",1725293013291,0.340592,58722.0,58718.0,0.00961437]
["bitfinex","BTCUSD",1725293013525,0.510916,58718.0,58717.0,0.00961732]
["bitfinex","BTCUSD",1725293013794,0.510916,58718.0,58705.0,0.340683]
["bitfinex","BTCUSD",1725293013795,0.340628,58715.0,58708.0,0.234733]
["bitfinex","BTCUSD",1725293014004,0.17032,58713.0,58708.0,0.0644]
["bitfinex","BTCUSD",1725293014223,0.17032,58713.0,58708.0,0.234732]
["bitfinex","BTCUSD",1725293014471,0.17032,58713.0,58709.0,0.170331]
["bitfinex","BTCUSD",1725293015700,0.17032,58713.0,58709.0,0.180331]
["bitfinex","BTCUSD",1725293016801,0.170323,58712.0,58709.0,0.01]
["bitfinex","BTCUSD",1725293017025,0.170323,58712.0,58709.0,0.017]
["bitfinex","BTCUSD",1725293017752,0.170323,58712.0,58709.0,0.01]
["bitfinex","BTCUSD",1725293018156,0.170323,58712.0,58709.0,0.018]
["bitfinex","BTCUSD",1725293018584,0.170323,58712.0,58709.0,0.008]
["bitfinex","BTCUSD",1725293019035,0.170323,58712.0,58709.0,0.019]
["bitfinex","BTCUSD",1725293019673,0.170326,58711.0,58709.0,0.019]
["bitfinex","BTCUSD",1725293019887,0.510985,58710.0,58709.0,0.019]
["bitfinex","BTCUSD",1725293020532,0.510985,58710.0,58709.0,0.02861875]
["bitfinex","BTCUSD",1725293020739,0.510985,58710.0,58709.0,0.02061875]
["bitfinex","BTCUSD",1725293020927,0.510985,58710.0,58709.0,0.02961875]
["bitfinex","BTCUSD",1725293021147,0.851642,58710.0,58709.0,0.02961875]
["bitfinex","BTCUSD",1725293021375,0.851642,58710.0,58709.0,0.02]
["bitfinex","BTCUSD",1725293022032,0.851642,58710.0,58709.0,0.009]
["bitfinex","BTCUSD",1725293022472,0.170346,58704.0,58703.0,0.0628]
["bitfinex","BTCUSD",1725293022700,0.511038,58704.0,58703.0,0.0628]
["bitfinex","BTCUSD",1725293022920,0.511047,58703.0,58702.0,0.0828]
["bitfinex","BTCUSD",1725293023378,0.170354,58701.0,58700.0,0.0662]
["bitfinex","BTCUSD",1725293023587,0.511063,58701.0,58700.0,0.0662]
["bitfinex","BTCUSD",1725293024063,0.170354,58701.0,58700.0,0.0662]
["bitfinex","BTCUSD",1725293024517,0.511063,58701.0,58700.0,0.0662]
["bitfinex","BTCUSD",1725293025998,0.511063,58701.0,58700.0,0.0792]
["bitfinex","BTCUSD",1725293026220,0.512063,58701.0,58700.0,0.10284531]
["bitfinex","BTCUSD",1725293026883,0.171354,58701.0,58700.0,0.10284531]
["bitfinex","BTCUSD",1725293027502,0.512063,58701.0,58700.0,0.10284531]
["bitfinex","BTCUSD",1725293029997,0.512063,58701.0,58700.0,0.0932]
["bitfinex","BTCUSD",1725293030440,0.852772,58701.0,58700.0,0.0932]
["bitfinex","BTCUSD",1725293031333,0.852772,58701.0,58700.0,0.10286013]
["bitfinex","BTCUSD",1725293032211,0.001,58701.0,58700.0,0.0932]
["bitfinex","BTCUSD",1725293032650,0.001,58701.0,58700.0,0.10286013]
["bitfinex","BTCUSD",1725293033722,0.001,58701.0,58700.0,0.27321713]
["bitfinex","BTCUSD",1725293038334,0.001,58701.0,58700.0,0.61393213]
["bitfinex","BTCUSD",1725293038760,0.001,58701.0,58700.0,0.27321713]
["bitfinex","BTCUSD",1725293039796,0.001,58701.0,58700.0,0.10286013]
["bitfinex","BTCUSD",1725293039992,0.001,58701.0,58700.0,0.27321713]
["bitfinex","BTCUSD",1725293042527,0.001,58701.0,58700.0,0.10286013]
["bitfinex","BTCUSD",1725293042751,0.001,58701.0,58700.0,0.61393213]
["bitfinex","BTCUSD",1725293043553,0.001,58701.0,58700.0,0.27321713]
["bitfinex","BTCUSD",1725293045208,0.512063,58701.0,58700.0,0.03666013]
["bitfinex","BTCUSD",1725293045393,0.512063,58701.0,58700.0,0.027]
["bitfinex","BTCUSD",1725293045611,0.512063,58701.0,58700.0,0.03672335]
["bitfinex","BTCUSD",1725293045612,0.171354,58701.0,58700.0,0.03672335]
["bitfinex","BTCUSD",1725293045817,0.001,58701.0,58700.0,0.20708035]
["bitfinex","BTCUSD",1725293046029,0.001,58701.0,58700.0,0.68429535]
["bitfinex","BTCUSD",1725293047339,0.001,58701.0,58700.0,1.04801035]
["bitfinex","BTCUSD",1725293048645,0.001,58701.0,58700.0,1.38872535]
["bitfinex","BTCUSD",1725293049404,0.001,58701.0,58700.0,1.04801035]
["bitfinex","BTCUSD",1725293052334,0.001,58701.0,58700.0,1.38872535]
["bitfinex","BTCUSD",1725293054141,0.001,58701.0,58700.0,1.04801035]
["bitfinex","BTCUSD",1725293065441,0.171354,58701.0,58700.0,0.03672335]
["bitfinex","BTCUSD",1725293065674,0.001,58701.0,58700.0,0.03672335]
["bitfinex","BTCUSD",1725293066322,0.001,58701.0,58700.0,0.20708035]
["bitfinex","BTCUSD",1725293066776,0.001,58701.0,58700.0,0.54779535]
["bitfinex","BTCUSD",1725293067700,0.001,58701.0,58700.0,0.57079535]
["bitfinex","BTCUSD",1725293068695,0.001,58701.0,58700.0,0.91151035]
["bitfinex","BTCUSD",1725293069867,0.001,58701.0,58700.0,0.97541035]
["bitfinex","BTCUSD",1725293072758,0.001,58701.0,58700.0,1.05251035]
["bitfinex","BTCUSD",1725293076887,0.0621,58710.0,58701.0,0.340706]
["bitfinex","BTCUSD",1725293077121,0.170335,58708.0,58704.0,0.170344]
["bitfinex","BTCUSD",1725293077353,0.170335,58708.0,58703.0,0.340694]
["bitfinex","BTCUSD",1725293077354,0.170335,58708.0,58705.0,0.170342]
["bitfinex","BTCUSD",1725293077611,0.0621,58710.0,58705.0,0.170342]
["bitfinex","BTCUSD",1725293077612,0.232431,58710.0,58706.0,0.17034]
["bitfinex","BTCUSD",1725293077850,0.232431,58710.0,58706.0,0.17845749]
["bitfinex","BTCUSD",1725293078063,0.170331,58709.0,58706.0,0.17845749]
["bitfinex","BTCUSD",1725293078494,0.232428,58710.0,58707.0,0.170337]
["bitfinex","BTCUSD",1725293078732,0.232428,58710.0,58706.0,0.17845649]
["bitfinex","BTCUSD",1725293078961,0.232428,58710.0,58708.0,0.00811159]
["bitfinex","BTCUSD",1725293079179,0.232428,58710.0,58707.0,0.00811454]
["bitfinex","BTCUSD",1725293079424,0.232428,58710.0,58706.0,0.170339]
["bitfinex","BTCUSD",1725293079657,0.232428,58710.0,58708.0,0.00811159]
["bitfinex","BTCUSD",1725293079868,0.232428,58710.0,58706.0,0.173339]
["bitfinex","BTCUSD",1725293079869,0.170328,58710.0,58707.0,0.01311454]
["bitfinex","BTCUSD",1725293080131,0.170328,58710.0,58709.0,0.00810864]
["bitfinex","BTCUSD",1725293080339,0.170328,58710.0,58708.0,0.00811159]
["bitfinex","BTCUSD",1725293080553,0.170328,58710.0,58709.0,0.00810864]
["bitfinex","BTCUSD",1725293080778,0.0787,58718.0,58711.0,0.340651]
["bitfinex","BTCUSD",1725293080993,0.0642,58720.0,58713.0,0.11660102]
["bitfinex","BTCUSD",1725293081210,0.0606,58722.0,58719.0,0.170302]
["bitfinex","BTCUSD",1725293081462,0.230894,58722.0,58719.0,0.170302]
["bitfinex","BTCUSD",1725293081681,0.0606,58722.0,58720.0,0.1783752]
["bitfinex","BTCUSD",1725293081893,0.230894,58722.0,58720.0,0.0080762]
["bitfinex","BTCUSD",1725293082354,0.0606,58722.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725293082587,0.0606,58722.0,58721.0,0.00807325]
["bitfinex","BTCUSD",1725293082809,0.230895,58722.0,58720.0,0.003]
["bitfinex","BTCUSD",1725293083026,0.230895,58722.0,58721.0,0.00805672]
["bitfinex","BTCUSD",1725293083236,0.0606,58722.0,58721.0,0.00805672]
["bitfinex","BTCUSD",1725293084831,0.0623,58726.0,58721.0,0.00805672]
["bitfinex","BTCUSD",1725293085051,0.0625,58728.0,58724.0,0.340574]
["bitfinex","BTCUSD",1725293085524,0.0625,58728.0,58726.0,0.170282]
["bitfinex","BTCUSD",1725293085954,0.0625,58728.0,58727.0,0.00802382]
["bitfinex","BTCUSD",1725293086614,0.0625,58728.0,58725.0,0.170284]
["bitfinex","BTCUSD",1725293086824,0.0625,58728.0,58727.0,0.00802382]
["bitfinex","BTCUSD",1725293087035,0.0625,58728.0,58725.0,0.170284]
["bitfinex","BTCUSD",1725293087271,0.0625,58728.0,58727.0,0.00802382]
["bitfinex","BTCUSD",1725293087508,0.170274,58729.0,58726.0,0.00802677]
["bitfinex","BTCUSD",1725293087711,0.170276,58728.0,58727.0,0.00802382]
["bitfinex","BTCUSD",1725293088223,0.170273,58729.0,58727.0,0.00802382]
["bitfinex","BTCUSD",1725293088485,0.170273,58729.0,58725.0,0.170284]
["bitfinex","BTCUSD",1725293088486,0.170276,58728.0,58725.0,0.170284]
["bitfinex","BTCUSD",1725293088721,0.170273,58729.0,58728.0,0.00802087]
["bitfinex","BTCUSD",1725293088957,0.340547,58729.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725293089169,0.170279,58727.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725293089599,0.170276,58728.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725293091081,0.17910102,58731.0,58725.0,0.40287]
["bitfinex","BTCUSD",1725293091082,0.170269,58731.0,58725.0,0.40287]
["bitfinex","BTCUSD",1725293091301,0.1778,58736.0,58725.0,0.40287]
["bitfinex","BTCUSD",1725293091302,0.0623,58737.0,58727.0,0.11660102]
["bitfinex","BTCUSD",1725293091526,0.0623,58737.0,58726.0,0.0751]
["bitfinex","BTCUSD",1725293091527,0.170257,58735.0,58731.0,0.170266]
["bitfinex","BTCUSD",1725293091774,0.170257,58735.0,58730.0,0.340537]
["bitfinex","BTCUSD",1725293091972,0.170257,58735.0,58732.0,0.170264]
["bitfinex","BTCUSD",1725293092183,0.0623,58737.0,58732.0,0.170264]
["bitfinex","BTCUSD",1725293092406,0.340508,58736.0,58728.0,0.340549]
["bitfinex","BTCUSD",1725293092626,0.45710902,58736.0,58731.0,0.170267]
["bitfinex","BTCUSD",1725293092850,0.340516,58735.0,58729.0,0.170273]
["bitfinex","BTCUSD",1725293093092,0.11660102,58733.0,58730.0,0.003]
["bitfinex","BTCUSD",1725293093312,0.11660102,58733.0,58730.0,0.170269]
["bitfinex","BTCUSD",1725293093741,0.17026,58734.0,58730.0,0.170269]
["bitfinex","BTCUSD",1725293095097,0.17026,58734.0,58731.0,0.0609]
["bitfinex","BTCUSD",1725293095578,0.17026,58734.0,58731.0,0.231167]
["bitfinex","BTCUSD",1725293095791,0.170256,58735.0,58732.0,0.170264]
["bitfinex","BTCUSD",1725293096009,0.340497,58738.0,58732.0,0.170264]
["bitfinex","BTCUSD",1725293096010,0.170254,58736.0,58732.0,0.170264]
["bitfinex","BTCUSD",1725293096660,0.170256,58735.0,58731.0,0.0609]
["bitfinex","BTCUSD",1725293097061,0.170256,58735.0,58732.0,0.003]
["bitfinex","BTCUSD",1725293097954,0.340497,58738.0,58732.0,0.173264]
["bitfinex","BTCUSD",1725293098165,0.170256,58736.0,58732.0,0.173264]
["bitfinex","BTCUSD",1725293098376,0.170256,58735.0,58732.0,0.170264]
["bitfinex","BTCUSD",1725293098590,0.170253,58736.0,58732.0,0.171264]
["bitfinex","BTCUSD",1725293098804,0.170253,58736.0,58732.0,0.172264]
["bitfinex","BTCUSD",1725293099012,0.170253,58736.0,58732.0,0.171264]
["bitfinex","BTCUSD",1725293099871,0.170253,58736.0,58732.0,0.172264]
["bitfinex","BTCUSD",1725293100286,0.170253,58736.0,58733.0,0.170261]
["bitfinex","BTCUSD",1725293100518,0.170253,58736.0,58732.0,0.171264]
["bitfinex","BTCUSD",1725293100972,0.170254,58736.0,58733.0,0.17026]
["bitfinex","BTCUSD",1725293101413,0.340497,58738.0,58734.0,0.00797833]
["bitfinex","BTCUSD",1725293101414,0.170251,58737.0,58734.0,0.00797833]
["bitfinex","BTCUSD",1725293101629,0.401059,58745.0,58734.0,0.12457935]
["bitfinex","BTCUSD",1725293101853,0.340462,58744.0,58738.0,0.170246]
["bitfinex","BTCUSD",1725293102094,0.170236,58742.0,58739.0,0.17818291]
["bitfinex","BTCUSD",1725293105109,0.170239,58741.0,58739.0,0.00793891]
["bitfinex","BTCUSD",1725293105324,0.28683802,58742.0,58739.0,0.17818191]
["bitfinex","BTCUSD",1725293106866,0.170237,58742.0,58739.0,0.17818191]
["bitfinex","BTCUSD",1725293109733,0.170235,58743.0,58740.0,0.170241]
["bitfinex","BTCUSD",1725293109949,0.170236,58742.0,58739.0,0.00793891]
["bitfinex","BTCUSD",1725293110166,0.170234,58743.0,58741.0,0.00790923]
["bitfinex","BTCUSD",1725293110379,0.170234,58743.0,58740.0,0.17815317]
["bitfinex","BTCUSD",1725293110581,0.170234,58743.0,58742.0,0.00790628]
["bitfinex","BTCUSD",1725293110795,0.170235,58742.0,58741.0,0.00790923]
["bitfinex","BTCUSD",1725293111104,0.170235,58742.0,58739.0,0.170244]
["bitfinex","BTCUSD",1725293111340,0.170235,58742.0,58732.0,0.04925896]
["bitfinex","BTCUSD",1725293111341,0.170255,58736.0,58732.0,0.04925896]
["bitfinex","BTCUSD",1725293111563,0.11660102,58736.0,58733.0,0.67566886]
["bitfinex","BTCUSD",1725293111780,0.28685502,58736.0,58733.0,0.170261]
["bitfinex","BTCUSD",1725293112926,0.28685502,58736.0,58733.0,0.177261]
["bitfinex","BTCUSD",1725293113186,0.28685502,58736.0,58733.0,0.007]
["bitfinex","BTCUSD",1725293113187,0.851295,58734.0,58733.0,0.007]
["bitfinex","BTCUSD",1725293114411,0.851295,58734.0,58733.0,0.005]
["bitfinex","BTCUSD",1725293114646,0.851295,58734.0,58733.0,0.015]
["bitfinex","BTCUSD",1725293115344,0.851295,58734.0,58733.0,0.01]
["bitfinex","BTCUSD",1725293115577,1.4671522,58734.0,58733.0,0.01]
["bitfinex","BTCUSD",1725293115792,1.336313,58734.0,58733.0,0.01]
["bitfinex","BTCUSD",1725293116008,1.676831,58734.0,58733.0,0.01]
["bitfinex","BTCUSD",1725293116919,1.676831,58734.0,58733.0,0.017]
["bitfinex","BTCUSD",1725293117395,1.676831,58734.0,58733.0,0.01]
["bitfinex","BTCUSD",1725293118045,1.676831,58734.0,58718.0,0.04976125]
["bitfinex","BTCUSD",1725293118046,0.170302,58719.0,58718.0,0.04976125]
["bitfinex","BTCUSD",1725293118261,0.340561,58727.0,58718.0,0.04976125]
["bitfinex","BTCUSD",1725293118262,0.340599,58720.0,58718.0,0.04976125]
["bitfinex","BTCUSD",1725293118471,0.170302,58719.0,58717.0,0.1421]
["bitfinex","BTCUSD",1725293119134,0.1703,58720.0,58717.0,0.1421]
["bitfinex","BTCUSD",1725293119568,0.340576,58724.0,58717.0,0.1421]
["bitfinex","BTCUSD",1725293119569,0.170296,58722.0,58717.0,0.312407]
["bitfinex","BTCUSD",1725293119785,0.1703,58720.0,58717.0,0.1421]
["bitfinex","BTCUSD",1725293120256,0.1703,58720.0,58718.0,0.013]
["bitfinex","BTCUSD",1725293120677,0.1703,58720.0,58717.0,0.1561]
["bitfinex","BTCUSD",1725293120903,0.170305,58718.0,58717.0,0.1561]
["bitfinex","BTCUSD",1725293121125,0.170305,58718.0,58717.0,0.1661]
["bitfinex","BTCUSD",1725293121379,0.170304,58719.0,58717.0,0.1661]
["bitfinex","BTCUSD",1725293121625,0.340593,58722.0,58717.0,0.1661]
["bitfinex","BTCUSD",1725293121626,0.170305,58718.0,58717.0,0.1661]
["bitfinex","BTCUSD",1725293121834,0.510916,58718.0,58717.0,0.1661]
["bitfinex","BTCUSD",1725293122053,0.510916,58718.0,58717.0,0.1561]
["bitfinex","BTCUSD",1725293122265,0.510916,58718.0,58717.0,0.1421]
["bitfinex","BTCUSD",1725293122912,0.170305,58718.0,58717.0,0.1421]
["bitfinex","BTCUSD",1725293123328,0.170305,58718.0,58717.0,0.1541]
["bitfinex","BTCUSD",1725293123534,0.170305,58718.0,58717.0,0.1681]
["bitfinex","BTCUSD",1725293123972,0.170305,58718.0,58717.0,0.1561]
["bitfinex","BTCUSD",1725293124197,0.170305,58719.0,58717.0,0.1701]
["bitfinex","BTCUSD",1725293125026,0.170305,58719.0,58717.0,0.1561]
["bitfinex","BTCUSD",1725293125237,0.170305,58719.0,58717.0,0.1421]
["bitfinex","BTCUSD",1725293125460,0.170305,58719.0,58717.0,0.1551]
["bitfinex","BTCUSD",1725293125683,0.170305,58719.0,58717.0,0.1691]
["bitfinex","BTCUSD",1725293126612,0.340593,58722.0,58717.0,0.1691]
["bitfinex","BTCUSD",1725293126836,0.08643853,58738.0,58717.0,0.1691]
["bitfinex","BTCUSD",1725293126837,0.07643853,58742.0,58722.0,0.0608]
["bitfinex","BTCUSD",1725293127049,0.03,58748.0,58725.0,0.0608]
["bitfinex","BTCUSD",1725293127050,0.177,58743.0,58725.0,0.0608]
["bitfinex","BTCUSD",1725293127261,0.177,58743.0,58723.0,0.02640543]
["bitfinex","BTCUSD",1725293127262,0.170254,58736.0,58731.0,0.170266]
["bitfinex","BTCUSD",1725293127472,0.17025,58737.0,58731.0,0.340532]
["bitfinex","BTCUSD",1725293127681,0.17025,58737.0,58733.0,0.17026]
["bitfinex","BTCUSD",1725293127896,0.1634,58743.0,58733.0,0.17026]
["bitfinex","BTCUSD",1725293127897,0.170247,58738.0,58733.0,0.170261]
["bitfinex","BTCUSD",1725293128121,0.170243,58740.0,58735.0,0.170255]
["bitfinex","BTCUSD",1725293128334,0.170244,58739.0,58735.0,0.170255]
["bitfinex","BTCUSD",1725293128547,0.170244,58739.0,58736.0,0.00797198]
["bitfinex","BTCUSD",1725293129598,0.170242,58740.0,58737.0,0.170249]
["bitfinex","BTCUSD",1725293129811,0.340473,58742.0,58736.0,0.00797198]
["bitfinex","BTCUSD",1725293130025,0.170235,58742.0,58738.0,0.17821209]
["bitfinex","BTCUSD",1725293130228,0.170235,58742.0,58738.0,0.170246]
["bitfinex","BTCUSD",1725293130443,0.170235,58742.0,58739.0,0.00796314]
["bitfinex","BTCUSD",1725293130855,0.170235,58742.0,58739.0,0.17820714]
["bitfinex","BTCUSD",1725293131291,0.34046,58744.0,58739.0,0.17820614]
["bitfinex","BTCUSD",1725293131509,0.170234,58743.0,58739.0,0.17820614]
["bitfinex","BTCUSD",1725293131762,0.17023,58744.0,58740.0,0.17024]
["bitfinex","BTCUSD",1725293131966,0.170234,58743.0,58739.0,0.00796314]
["bitfinex","BTCUSD",1725293132172,0.170234,58743.0,58741.0,0.00793673]
["bitfinex","BTCUSD",1725293132376,0.170234,58743.0,58740.0,0.007938]
["bitfinex","BTCUSD",1725293132589,0.170234,58743.0,58742.0,0.00793211]
["bitfinex","BTCUSD",1725293132795,0.170235,58742.0,58741.0,0.00793506]
["bitfinex","BTCUSD",1725293133039,0.340453,58746.0,58742.0,0.00793211]
["bitfinex","BTCUSD",1725293133246,0.170234,58743.0,58741.0,0.00793506]
["bitfinex","BTCUSD",1725293133673,0.170234,58743.0,58739.0,0.170242]
["bitfinex","BTCUSD",1725293133890,0.170234,58743.0,58742.0,0.00793211]
["bitfinex","BTCUSD",1725293134520,0.1701467,58743.0,58740.0,0.170241]
["bitfinex","BTCUSD",1725293134728,0.1701467,58743.0,58742.0,0.00793211]
["bitfinex","BTCUSD",1725293134945,0.1701467,58743.0,58740.0,0.247141]
["bitfinex","BTCUSD",1725293135152,0.1701467,58743.0,58742.0,0.00793211]
["bitfinex","BTCUSD",1725293135356,0.1701467,58743.0,58740.0,0.247141]
["bitfinex","BTCUSD",1725293135357,0.16958198,58743.0,58741.0,0.00793506]
["bitfinex","BTCUSD",1725293135608,0.16958198,58743.0,58742.0,0.00793211]
["bitfinex","BTCUSD",1725293136036,0.16958198,58743.0,58740.0,0.247141]
["bitfinex","BTCUSD",1725293136240,0.16958198,58743.0,58742.0,0.00790655]
["bitfinex","BTCUSD",1725293136444,0.16958198,58743.0,58741.0,0.00790949]
["bitfinex","BTCUSD",1725293136651,0.16958198,58743.0,58742.0,0.00790655]
["bitfinex","BTCUSD",1725293137819,0.170236,58742.0,58739.0,0.170244]
["bitfinex","BTCUSD",1725293138856,0.340464,58744.0,58740.0,0.170241]
["bitfinex","BTCUSD",1725293139072,0.340464,58744.0,58738.0,0.340491]
["bitfinex","BTCUSD",1725293139073,0.170236,58742.0,58738.0,0.170245]
["bitfinex","BTCUSD",1725293139278,0.170236,58742.0,58735.0,0.34051]
["bitfinex","BTCUSD",1725293139499,0.170236,58742.0,58737.0,0.170248]
["bitfinex","BTCUSD",1725293139733,0.510696,58744.0,58738.0,0.170247]
["bitfinex","BTCUSD",1725293139943,0.170235,58743.0,58738.0,0.170247]
["bitfinex","BTCUSD",1725293140157,0.170235,58743.0,58739.0,0.0624]
["bitfinex","BTCUSD",1725293140377,0.170229,58745.0,58739.0,0.232644]
["bitfinex","BTCUSD",1725293141416,0.170229,58745.0,58740.0,0.0805]
["bitfinex","BTCUSD",1725293142039,0.170229,58745.0,58739.0,0.232644]
["bitfinex","BTCUSD",1725293142040,0.17023,58744.0,58739.0,0.232644]
["bitfinex","BTCUSD",1725293143710,0.170233,58743.0,58739.0,0.0624]
["bitfinex","BTCUSD",1725293145788,0.340464,58744.0,58737.0,0.17025]
["bitfinex","BTCUSD",1725293146024,0.340464,58744.0,58731.0,0.38968295]
["bitfinex","BTCUSD",1725293146025,0.170264,58732.0,58731.0,0.04915195]
["bitfinex","BTCUSD",1725293146259,0.510793,58732.0,58731.0,0.04915195]
["bitfinex","BTCUSD",1725293146489,0.510793,58732.0,58731.0,0.00792591]
["bitfinex","BTCUSD",1725293146950,0.170271,58730.0,58725.0,0.1485]
["bitfinex","BTCUSD",1725293147186,0.170271,58730.0,58726.0,0.00794065]
["bitfinex","BTCUSD",1725293148546,0.170273,58729.0,58726.0,0.00794065]
["bitfinex","BTCUSD",1725293148749,0.170273,58729.0,58726.0,0.01994065]
["bitfinex","BTCUSD",1725293148965,0.170273,58729.0,58726.0,0.03394065]
["bitfinex","BTCUSD",1725293149809,0.170273,58729.0,58726.0,0.01994065]
["bitfinex","BTCUSD",1725293150021,0.170273,58729.0,58726.0,0.02194065]
["bitfinex","BTCUSD",1725293150415,0.170273,58729.0,58726.0,0.03494065]
["bitfinex","BTCUSD",1725293151106,0.170276,58728.0,58726.0,0.03494065]
["bitfinex","BTCUSD",1725293151733,0.170274,58729.0,58726.0,0.03494065]
["bitfinex","BTCUSD",1725293152363,0.340539,58731.0,58726.0,0.02094065]
["bitfinex","BTCUSD",1725293152771,0.340539,58731.0,58726.0,0.03494065]
["bitfinex","BTCUSD",1725293152772,0.170272,58730.0,58726.0,0.03494065]
["bitfinex","BTCUSD",1725293152999,0.170273,58729.0,58726.0,0.02094065]
["bitfinex","BTCUSD",1725293153180,0.170273,58729.0,58726.0,0.02194065]
["bitfinex","BTCUSD",1725293153830,0.170273,58729.0,58726.0,0.03494065]
["bitfinex","BTCUSD",1725293154597,0.170271,58730.0,58726.0,0.02094065]
["bitfinex","BTCUSD",1725293154836,0.170274,58729.0,58726.0,0.03394065]
["bitfinex","BTCUSD",1725293155285,0.170279,58727.0,58726.0,0.02094065]
["bitfinex","BTCUSD",1725293155508,0.340548,58729.0,58726.0,0.03494065]
["bitfinex","BTCUSD",1725293155739,0.170279,58728.0,58726.0,0.03494065]
["bitfinex","BTCUSD",1725293156228,0.170279,58728.0,58726.0,0.00794065]
["bitfinex","BTCUSD",1725293156650,0.170279,58728.0,58726.0,0.02194065]
["bitfinex","BTCUSD",1725293156866,0.170273,58729.0,58726.0,0.01994065]
["bitfinex","BTCUSD",1725293157544,0.170273,58729.0,58726.0,0.00794065]
["bitfinex","BTCUSD",1725293157748,0.170273,58729.0,58726.0,0.03594065]
["bitfinex","BTCUSD",1725293157963,0.170271,58730.0,58726.0,0.03594065]
["bitfinex","BTCUSD",1725293158180,0.340523,58734.0,58726.0,0.37650065]
["bitfinex","BTCUSD",1725293158432,0.03669995,58744.0,58726.0,0.37650065]
["bitfinex","BTCUSD",1725293158433,0.02669995,58744.0,58732.0,0.0623]
["bitfinex","BTCUSD",1725293158669,0.170247,58738.0,58733.0,0.17026]
["bitfinex","BTCUSD",1725293158887,0.170247,58738.0,58733.0,0.1781977]
["bitfinex","BTCUSD",1725293159985,0.170247,58738.0,58734.0,0.170257]
["bitfinex","BTCUSD",1725293160417,0.340453,58746.0,58735.0,0.1488384]
["bitfinex","BTCUSD",1725293160630,0.33775851,58748.0,58735.0,0.1488384]
["bitfinex","BTCUSD",1725293160844,0.33775851,58748.0,58737.0,0.170247]
["bitfinex","BTCUSD",1725293161086,0.33775851,58748.0,58736.0,0.340503]
["bitfinex","BTCUSD",1725293161087,0.340456,58745.0,58736.0,0.34843578]
["bitfinex","BTCUSD",1725293161309,0.170235,58742.0,58738.0,0.17817388]
["bitfinex","BTCUSD",1725293161522,0.170235,58742.0,58738.0,0.170247]
["bitfinex","BTCUSD",1725293161734,0.170235,58742.0,58739.0,0.00792393]
["bitfinex","BTCUSD",1725293161948,0.170235,58742.0,58737.0,0.170249]
["bitfinex","BTCUSD",1725293162161,0.851265,58736.0,58735.0,0.04933656]
["bitfinex","BTCUSD",1725293162397,1.11092351,58736.0,58735.0,0.04933656]
["bitfinex","BTCUSD",1725293162608,0.170256,58735.0,58734.0,0.003]
["bitfinex","BTCUSD",1725293163029,0.170253,58736.0,58733.0,0.0638]
["bitfinex","BTCUSD",1725293163238,0.170257,58735.0,58733.0,0.0638]
["bitfinex","BTCUSD",1725293163877,0.170259,58734.0,58733.0,0.0638]
["bitfinex","BTCUSD",1725293164746,0.170259,58734.0,58733.0,0.0718]
["bitfinex","BTCUSD",1725293165231,0.510777,58734.0,58733.0,0.0718]
["bitfinex","BTCUSD",1725293165651,0.510777,58734.0,58733.0,0.0778]
["bitfinex","BTCUSD",1725293166066,0.510777,58734.0,58733.0,0.0698]
["bitfinex","BTCUSD",1725293166268,0.510777,58734.0,58733.0,0.0738]
["bitfinex","BTCUSD",1725293166473,0.510777,58734.0,58733.0,0.0808]
["bitfinex","BTCUSD",1725293168560,0.340499,58738.0,58733.0,0.0808]
["bitfinex","BTCUSD",1725293168795,0.170241,58741.0,58735.0,0.0634]
["bitfinex","BTCUSD",1725293169004,0.170242,58740.0,58737.0,0.0634]
["bitfinex","BTCUSD",1725293170571,0.340476,58742.0,58737.0,0.0634]
["bitfinex","BTCUSD",1725293170804,0.17024,58741.0,58737.0,0.236649]
["bitfinex","BTCUSD",1725293171511,0.170242,58740.0,58737.0,0.0634]
["bitfinex","BTCUSD",1725293171739,0.170242,58740.0,58737.0,0.0644]
["bitfinex","BTCUSD",1725293171964,0.170247,58738.0,58737.0,0.001]
["bitfinex","BTCUSD",1725293172190,0.170252,58737.0,58734.0,0.1379]
["bitfinex","BTCUSD",1725293172640,0.170248,58738.0,58734.0,0.308158]
["bitfinex","BTCUSD",1725293173291,0.170248,58738.0,58737.0,0.003]
["bitfinex","BTCUSD",1725293173719,0.510743,58738.0,58737.0,0.003]
["bitfinex","BTCUSD",1725293174789,0.510743,58738.0,58737.0,0.008]
["bitfinex","BTCUSD",1725293175259,0.510743,58738.0,58737.0,0.005]
["bitfinex","BTCUSD",1725293176304,0.510743,58738.0,58737.0,0.008]
["bitfinex","BTCUSD",1725293176525,0.851238,58738.0,58737.0,0.008]
["bitfinex","BTCUSD",1725293176739,1.4220553,58738.0,58737.0,0.008]
["bitfinex","BTCUSD",1725293176948,1.336933,58738.0,58737.0,0.008]
["bitfinex","BTCUSD",1725293177380,2.336933,58738.0,58737.0,0.008]
["bitfinex","BTCUSD",1725293182797,2.256233,58738.0,58737.0,0.008]
["bitfinex","BTCUSD",1725293185733,2.191733,58738.0,58737.0,0.008]
["bitfinex","BTCUSD",1725293185878,2.191733,58738.0,58737.0,0.0731]
["bitfinex","BTCUSD",1725293186535,1.851238,58738.0,58737.0,0.0731]
["bitfinex","BTCUSD",1725293186763,1.510743,58738.0,58737.0,0.0731]
["bitfinex","BTCUSD",1725293188433,1.170248,58738.0,58737.0,0.0731]
["bitfinex","BTCUSD",1725293189696,1.510743,58738.0,58737.0,0.0731]
["bitfinex","BTCUSD",1725293190335,1.0,58738.0,58737.0,1.34455]
["bitfinex","BTCUSD",1725293190517,1.0,58738.0,58737.0,1.51866542]
["bitfinex","BTCUSD",1725293190777,1.0,58738.0,58737.0,1.55238079]
["bitfinex","BTCUSD",1725293191006,1.0,58738.0,58737.0,1.52679192]
["bitfinex","BTCUSD",1725293191252,1.0,58738.0,58737.0,1.52179192]
["bitfinex","BTCUSD",1725293191665,1.0,58738.0,58737.0,1.47070766]
["bitfinex","BTCUSD",1725293191879,1.0,58738.0,58737.0,1.46770766]
["bitfinex","BTCUSD",1725293192091,1.0,58738.0,58737.0,1.47270766]
["bitfinex","BTCUSD",1725293192301,1.0,58738.0,58737.0,1.47570766]
["bitfinex","BTCUSD",1725293192718,1.0,58738.0,58737.0,1.13220766]
["bitfinex","BTCUSD",1725293192946,1.0,58738.0,58737.0,1.04620766]
["bitfinex","BTCUSD",1725293193374,1.0,58738.0,58737.0,1.04120766]
["bitfinex","BTCUSD",1725293193589,1.0,58738.0,58737.0,1.05520766]
["bitfinex","BTCUSD",1725293193794,1.0,58738.0,58737.0,1.02720766]
["bitfinex","BTCUSD",1725293194224,1.0,58738.0,58737.0,1.04120766]
["bitfinex","BTCUSD",1725293194673,1.0,58738.0,58737.0,1.05520766]
["bitfinex","BTCUSD",1725293195093,1.0,58738.0,58737.0,1.06920766]
["bitfinex","BTCUSD",1725293195552,1.0,58738.0,58737.0,1.05520766]
["bitfinex","BTCUSD",1725293195784,1.0,58738.0,58737.0,1.06920766]
["bitfinex","BTCUSD",1725293197107,1.0,58738.0,58737.0,1.40970766]
["bitfinex","BTCUSD",1725293201782,1.0,58738.0,58737.0,1.06920766]
["bitfinex","BTCUSD",1725293202265,1.0,58738.0,58737.0,1.04620766]
["bitfinex","BTCUSD",1725293206559,1.0,58738.0,58737.0,0.96650766]
["bitfinex","BTCUSD",1725293207487,1.0,58738.0,58737.0,0.11525766]
["bitfinex","BTCUSD",1725293207716,1.0,58738.0,58737.0,0.22040766]
["bitfinex","BTCUSD",1725293209578,1.0,58738.0,58737.0,0.56090766]
["bitfinex","BTCUSD",1725293211109,1.0,58738.0,58737.0,0.05015766]
["bitfinex","BTCUSD",1725293211897,1.0,58738.0,58737.0,0.22040766]
["bitfinex","BTCUSD",1725293212097,1.0,58738.0,58737.0,0.56090766]
["bitfinex","BTCUSD",1725293213777,1.170247,58738.0,58737.0,0.05015766]
["bitfinex","BTCUSD",1725293213995,1.510742,58738.0,58737.0,0.05015766]
["bitfinex","BTCUSD",1725293214207,1.0,58738.0,58737.0,0.05015766]
["bitfinex","BTCUSD",1725293214412,1.170247,58738.0,58737.0,0.05015766]
["bitfinex","BTCUSD",1725293214637,1.0,58738.0,58737.0,0.05015766]
["bitfinex","BTCUSD",1725293215762,1.572542,58738.0,58737.0,0.05015766]
["bitfinex","BTCUSD",1725293216003,1.572542,58738.0,58737.0,0.042]
["bitfinex","BTCUSD",1725293216230,1.913037,58738.0,58737.0,0.042]
["bitfinex","BTCUSD",1725293216880,1.913037,58738.0,58737.0,0.014]
["bitfinex","BTCUSD",1725293217324,1.913037,58738.0,58737.0,0.005]
["bitfinex","BTCUSD",1725293217540,0.170265,58732.0,58729.0,0.28164168]
["bitfinex","BTCUSD",1725293217757,0.170265,58732.0,58730.0,0.00872286]
["bitfinex","BTCUSD",1725293218166,0.170267,58731.0,58730.0,0.00872286]
["bitfinex","BTCUSD",1725293218375,0.572602,58731.0,58730.0,0.00872286]
["bitfinex","BTCUSD",1725293218603,0.572602,58731.0,58718.0,0.820605]
["bitfinex","BTCUSD",1725293218604,0.1389,58731.0,58719.0,0.0617]
["bitfinex","BTCUSD",1725293218820,0.170295,58722.0,58721.0,0.00874939]
["bitfinex","BTCUSD",1725293219436,0.170295,58722.0,58719.0,0.0617]
["bitfinex","BTCUSD",1725293219807,0.170295,58722.0,58720.0,0.00877093]
["bitfinex","BTCUSD",1725293220020,0.170295,58722.0,58719.0,0.232002]
["bitfinex","BTCUSD",1725293220216,0.170295,58722.0,58721.0,0.00876798]
["bitfinex","BTCUSD",1725293220473,0.170295,58722.0,58720.0,0.00877093]
["bitfinex","BTCUSD",1725293220681,0.34058,58724.0,58721.0,0.00876798]
["bitfinex","BTCUSD",1725293220876,0.170293,58723.0,58721.0,0.00876798]
["bitfinex","BTCUSD",1725293221083,0.170293,58723.0,58719.0,0.232002]
["bitfinex","BTCUSD",1725293221245,0.170287,58725.0,58722.0,0.00877453]
["bitfinex","BTCUSD",1725293221475,0.17029,58724.0,58722.0,0.00877453]
["bitfinex","BTCUSD",1725293221805,0.17029,58724.0,58723.0,0.00877196]
["bitfinex","BTCUSD",1725293221945,0.51085,58726.0,58722.0,0.170293]
["bitfinex","BTCUSD",1725293222152,0.170286,58725.0,58723.0,0.00877196]
["bitfinex","BTCUSD",1725293222368,0.170288,58724.0,58721.0,0.014]
["bitfinex","BTCUSD",1725293222564,0.170288,58724.0,58722.0,0.01877491]
["bitfinex","BTCUSD",1725293222947,0.170288,58724.0,58722.0,0.00877491]
["bitfinex","BTCUSD",1725293223362,0.170288,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1725293223592,0.170288,58724.0,58723.0,0.01877196]
["bitfinex","BTCUSD",1725293224596,0.34055,58729.0,58723.0,0.17906196]
["bitfinex","BTCUSD",1725293224597,0.170281,58727.0,58723.0,0.17906196]
["bitfinex","BTCUSD",1725293224797,0.340553,58728.0,58723.0,0.02177196]
["bitfinex","BTCUSD",1725293224798,0.170282,58726.0,58723.0,0.02177196]
["bitfinex","BTCUSD",1725293225629,0.170285,58725.0,58723.0,0.00877196]
["bitfinex","BTCUSD",1725293225825,0.170285,58725.0,58723.0,0.02577196]
["bitfinex","BTCUSD",1725293226310,0.170282,58726.0,58723.0,0.01877196]
["bitfinex","BTCUSD",1725293226671,0.170285,58725.0,58723.0,0.02677196]
["bitfinex","BTCUSD",1725293227077,0.170285,58725.0,58723.0,0.01677196]
["bitfinex","BTCUSD",1725293227561,0.170285,58725.0,58723.0,0.02777196]
["bitfinex","BTCUSD",1725293227776,0.170285,58725.0,58723.0,0.01677196]
["bitfinex","BTCUSD",1725293228014,0.170285,58725.0,58723.0,0.00877196]
["bitfinex","BTCUSD",1725293228250,0.170285,58725.0,58723.0,0.03077196]
["bitfinex","BTCUSD",1725293228470,0.170281,58727.0,58723.0,0.20106196]
["bitfinex","BTCUSD",1725293228656,0.170282,58726.0,58723.0,0.20106196]
["bitfinex","BTCUSD",1725293229508,0.170282,58726.0,58723.0,0.19106196]
["bitfinex","BTCUSD",1725293229711,0.170282,58726.0,58723.0,0.19806196]
["bitfinex","BTCUSD",1725293230343,0.170282,58726.0,58723.0,0.18606196]
["bitfinex","BTCUSD",1725293230559,0.170282,58726.0,58723.0,0.19606196]
["bitfinex","BTCUSD",1725293231205,0.170282,58726.0,58723.0,0.20706196]
["bitfinex","BTCUSD",1725293232069,0.170282,58726.0,58723.0,0.20006196]
["bitfinex","BTCUSD",1725293232297,0.170279,58727.0,58724.0,0.170286]
["bitfinex","BTCUSD",1725293232588,0.340543,58730.0,58724.0,0.170286]
["bitfinex","BTCUSD",1725293232798,0.340543,58730.0,58725.0,0.00878251]
["bitfinex","BTCUSD",1725293232799,0.170281,58727.0,58725.0,0.00878251]
["bitfinex","BTCUSD",1725293233221,0.170283,58726.0,58723.0,0.19129]
["bitfinex","BTCUSD",1725293233460,0.170283,58726.0,58724.0,0.007]
["bitfinex","BTCUSD",1725293233902,0.17028,58727.0,58724.0,0.006]
["bitfinex","BTCUSD",1725293234104,0.17028,58727.0,58723.0,0.17029]
["bitfinex","BTCUSD",1725293234490,0.17028,58727.0,58723.0,0.18129]
["bitfinex","BTCUSD",1725293234707,0.17028,58727.0,58723.0,0.17029]
["bitfinex","BTCUSD",1725293234925,0.17028,58727.0,58724.0,0.011]
["bitfinex","BTCUSD",1725293235380,0.170283,58726.0,58722.0,0.170293]
["bitfinex","BTCUSD",1725293235816,0.170283,58726.0,58725.0,0.007]
["bitfinex","BTCUSD",1725293236250,0.17028,58727.0,58725.0,0.01578251]
["bitfinex","BTCUSD",1725293236513,0.17028,58727.0,58725.0,0.007]
["bitfinex","BTCUSD",1725293236718,0.17028,58727.0,58726.0,0.00877956]
["bitfinex","BTCUSD",1725293237380,0.170282,58726.0,58723.0,0.17029]
["bitfinex","BTCUSD",1725293237875,0.170282,58726.0,58725.0,0.01]
["bitfinex","BTCUSD",1725293238112,0.170282,58726.0,58723.0,0.17029]
["bitfinex","BTCUSD",1725293239049,0.170282,58726.0,58723.0,0.18129]
["bitfinex","BTCUSD",1725293239528,0.170282,58726.0,58723.0,0.18929]
["bitfinex","BTCUSD",1725293239805,0.340561,58727.0,58723.0,0.019]
["bitfinex","BTCUSD",1725293240038,0.170286,58725.0,58723.0,0.019]
["bitfinex","BTCUSD",1725293240799,0.170286,58725.0,58723.0,0.008]
["bitfinex","BTCUSD",1725293241028,0.170286,58725.0,58723.0,0.018]
["bitfinex","BTCUSD",1725293241263,0.170286,58725.0,58723.0,0.008]
["bitfinex","BTCUSD",1725293241544,0.170286,58725.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725293241794,0.170286,58725.0,58723.0,0.012]
["bitfinex","BTCUSD",1725293242037,0.170285,58725.0,58723.0,0.019]
["bitfinex","BTCUSD",1725293242264,0.170285,58725.0,58723.0,0.012]
["bitfinex","BTCUSD",1725293242713,0.340565,58726.0,58723.0,0.022]
["bitfinex","BTCUSD",1725293242714,0.170288,58724.0,58723.0,0.022]
["bitfinex","BTCUSD",1725293243405,0.170288,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1725293244403,0.234288,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1725293244647,0.18053731,58724.0,58723.0,0.013]
["bitfinex","BTCUSD",1725293244882,1.03197731,58724.0,58723.0,0.024]
["bitfinex","BTCUSD",1725293245116,1.37255331,58724.0,58723.0,0.024]
["bitfinex","BTCUSD",1725293245821,1.03197731,58724.0,58723.0,0.024]
["bitfinex","BTCUSD",1725293246054,1.37255331,58724.0,58723.0,0.024]
["bitfinex","BTCUSD",1725293246302,1.03197731,58724.0,58723.0,0.024]
["bitfinex","BTCUSD",1725293246558,1.37255331,58724.0,58723.0,0.024]
["bitfinex","BTCUSD",1725293246829,1.56958466,58724.0,58723.0,0.024]
["bitfinex","BTCUSD",1725293247061,1.98879681,58724.0,58723.0,0.024]
["bitfinex","BTCUSD",1725293247342,2.01234219,58724.0,58723.0,0.024]
["bitfinex","BTCUSD",1725293247596,1.99665216,58724.0,58723.0,0.011]
["bitfinex","BTCUSD",1725293247824,1.99665216,58724.0,58715.0,0.04912111]
["bitfinex","BTCUSD",1725293247825,1.255977,58716.0,58715.0,0.04912111]
["bitfinex","BTCUSD",1725293248072,1.37251431,58716.0,58715.0,0.05794498]
["bitfinex","BTCUSD",1725293248278,1.37251431,58716.0,58715.0,0.00882387]
["bitfinex","BTCUSD",1725293248488,0.511011,58707.0,58706.0,0.06]
["bitfinex","BTCUSD",1725293248701,0.340667,58709.0,58706.0,0.06]
["bitfinex","BTCUSD",1725293248915,0.170334,58708.0,58706.0,0.06885041]
["bitfinex","BTCUSD",1725293249146,0.511011,58707.0,58706.0,0.06885041]
["bitfinex","BTCUSD",1725293249588,0.511011,58707.0,58706.0,0.08185041]
["bitfinex","BTCUSD",1725293250635,0.511011,58707.0,58706.0,0.02185041]
["bitfinex","BTCUSD",1725293251290,0.511011,58707.0,58706.0,0.03585041]
["bitfinex","BTCUSD",1725293251993,1.39612728,58707.0,58706.0,0.03585041]
["bitfinex","BTCUSD",1725293252210,1.39612728,58707.0,58706.0,0.027]
["bitfinex","BTCUSD",1725293252211,1.257459,58707.0,58706.0,0.027]
["bitfinex","BTCUSD",1725293252652,1.598133,58707.0,58706.0,0.027]
["bitfinex","BTCUSD",1725293252871,1.608133,58707.0,58706.0,0.014]
["bitfinex","BTCUSD",1725293253095,1.610133,58707.0,58706.0,0.014]
["bitfinex","BTCUSD",1725293253523,0.85186,58695.0,58694.0,0.55488331]
["bitfinex","BTCUSD",1725293253737,1.0462108,58695.0,58694.0,0.55488331]
["bitfinex","BTCUSD",1725293253949,1.0462108,58695.0,58694.0,0.00888582]
["bitfinex","BTCUSD",1725293254185,0.51115,58691.0,58690.0,0.02561405]
["bitfinex","BTCUSD",1725293254400,1.0462678,58691.0,58690.0,0.02561405]
["bitfinex","BTCUSD",1725293254831,1.3870348,58691.0,58690.0,0.02561405]
["bitfinex","BTCUSD",1725293255497,1.3870348,58691.0,58690.0,0.03161405]
["bitfinex","BTCUSD",1725293255730,0.851917,58691.0,58690.0,0.03161405]
["bitfinex","BTCUSD",1725293256868,0.851917,58691.0,58690.0,0.04061405]
["bitfinex","BTCUSD",1725293256869,0.852917,58691.0,58690.0,0.04061405]
["bitfinex","BTCUSD",1725293257081,0.171383,58691.0,58690.0,0.04061405]
["bitfinex","BTCUSD",1725293257316,0.171383,58691.0,58690.0,0.10661405]
["bitfinex","BTCUSD",1725293257531,0.171383,58691.0,58690.0,0.11561036]
["bitfinex","BTCUSD",1725293258847,0.171383,58691.0,58690.0,0.03680331]
["bitfinex","BTCUSD",1725293259542,0.171383,58691.0,58690.0,0.02399631]
["bitfinex","BTCUSD",1725293263477,0.51215,58691.0,58690.0,0.02399631]
["bitfinex","BTCUSD",1725293264473,0.171383,58691.0,58690.0,0.02399631]
["bitfinex","BTCUSD",1725293264890,0.51215,58691.0,58690.0,0.02399631]
["bitfinex","BTCUSD",1725293266799,0.171383,58691.0,58690.0,0.02399631]
["bitfinex","BTCUSD",1725293267219,0.51215,58691.0,58690.0,0.02399631]
["bitfinex","BTCUSD",1725293268739,0.510598,58691.0,58690.0,0.02399631]
["bitfinex","BTCUSD",1725293269429,0.851365,58691.0,58690.0,0.02399631]
["bitfinex","BTCUSD",1725293269853,0.851365,58691.0,58690.0,0.015]
["bitfinex","BTCUSD",1725293270082,0.9680707,58691.0,58690.0,0.015]
["bitfinex","BTCUSD",1725293270304,1.0341707,58691.0,58690.0,0.015]
["bitfinex","BTCUSD",1725293273216,0.9680707,58691.0,58690.0,0.015]
["bitfinex","BTCUSD",1725293274600,1.3708377,58691.0,58690.0,0.015]
["bitfinex","BTCUSD",1725293275677,0.9680707,58691.0,58690.0,0.015]
["bitfinex","BTCUSD",1725293281745,0.2865367,58691.0,58690.0,0.015]
["bitfinex","BTCUSD",1725293282193,0.2865367,58691.0,58690.0,0.02440272]
["bitfinex","BTCUSD",1725293283257,0.2865367,58691.0,58690.0,0.015]
["bitfinex","BTCUSD",1725293288266,0.1167057,58691.0,58690.0,0.015]
["bitfinex","BTCUSD",1725293288692,0.1167057,58691.0,58690.0,0.02440272]
["bitfinex","BTCUSD",1725293289128,0.2870887,58691.0,58690.0,0.02440272]
["bitfinex","BTCUSD",1725293289562,0.2870887,58691.0,58690.0,0.015]
["bitfinex","BTCUSD",1725293290302,0.1167057,58691.0,58690.0,0.015]
["bitfinex","BTCUSD",1725293291464,0.1167057,58691.0,58690.0,0.02440894]
["bitfinex","BTCUSD",1725293292183,0.1167057,58691.0,58690.0,0.015]
["bitfinex","BTCUSD",1725293292467,0.1167057,58691.0,58690.0,0.02440777]
["bitfinex","BTCUSD",1725293293069,0.1167057,58691.0,58690.0,0.015]
["bitfinex","BTCUSD",1725293293267,0.1167057,58691.0,58690.0,0.02440792]
["bitfinex","BTCUSD",1725293295586,0.1167057,58694.0,58690.0,0.17120792]
["bitfinex","BTCUSD",1725293296743,0.1167057,58694.0,58690.0,0.15620792]
["bitfinex","BTCUSD",1725293297024,0.10169958,58703.0,58695.0,0.0785]
["bitfinex","BTCUSD",1725293297324,0.23601805,58719.0,58690.0,0.01140792]
["bitfinex","BTCUSD",1725293297325,0.1167057,58715.0,58702.0,0.0785]
["bitfinex","BTCUSD",1725293297523,0.1167057,58714.0,58702.0,0.0785]
["bitfinex","BTCUSD",1725293297784,0.170322,58713.0,58702.0,0.0785]
["bitfinex","BTCUSD",1725293297994,0.1167057,58714.0,58703.0,0.009358]
["bitfinex","BTCUSD",1725293298217,0.07627468,58717.0,58705.0,0.340686]
["bitfinex","BTCUSD",1725293298444,0.0761,58722.0,58703.0,0.009358]
["bitfinex","BTCUSD",1725293298445,0.0644,58719.0,58710.0,0.170327]
["bitfinex","BTCUSD",1725293298687,0.19298038,58721.0,58706.0,0.1402]
["bitfinex","BTCUSD",1725293298688,0.07627468,58723.0,58711.0,0.0646]
["bitfinex","BTCUSD",1725293298915,0.10169958,58725.0,58711.0,0.0646]
["bitfinex","BTCUSD",1725293298916,0.07627468,58725.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725293299125,0.07627468,58726.0,58715.0,0.340628]
["bitfinex","BTCUSD",1725293299349,0.36326038,58727.0,58719.0,0.00929964]
["bitfinex","BTCUSD",1725293299567,0.1167057,58724.0,58715.0,0.507939]
["bitfinex","BTCUSD",1725293299781,0.1167057,58724.0,58720.0,0.00928803]
["bitfinex","BTCUSD",1725293299990,0.170282,58726.0,58715.0,0.507939]
["bitfinex","BTCUSD",1725293300226,0.170282,58726.0,58721.0,0.00928508]
["bitfinex","BTCUSD",1725293300455,0.270285,58725.0,58716.0,0.17031]
["bitfinex","BTCUSD",1725293300667,0.1,58724.0,58722.0,0.00928213]
["bitfinex","BTCUSD",1725293300886,0.1,58724.0,58716.0,0.17031]
["bitfinex","BTCUSD",1725293301076,0.1,58724.0,58720.0,0.001]
["bitfinex","BTCUSD",1725293301559,0.1,58724.0,58716.0,0.17031]
["bitfinex","BTCUSD",1725293301560,0.1,58724.0,58721.0,0.001]
["bitfinex","BTCUSD",1725293301774,0.270288,58724.0,58722.0,0.001]
["bitfinex","BTCUSD",1725293301958,0.270288,58724.0,58722.0,0.002]
["bitfinex","BTCUSD",1725293302395,0.270288,58724.0,58722.0,0.001]
["bitfinex","BTCUSD",1725293303081,0.270288,58724.0,58716.0,0.17031]
["bitfinex","BTCUSD",1725293303317,0.270288,58724.0,58720.0,0.001]
["bitfinex","BTCUSD",1725293303532,0.271288,58724.0,58720.0,0.001]
["bitfinex","BTCUSD",1725293303968,0.270288,58724.0,58719.0,0.0602]
["bitfinex","BTCUSD",1725293304197,0.273288,58724.0,58722.0,0.001]
["bitfinex","BTCUSD",1725293304835,0.273288,58724.0,58720.0,0.001]
["bitfinex","BTCUSD",1725293304836,0.102,58724.0,58720.0,0.001]
["bitfinex","BTCUSD",1725293305055,0.001,58724.0,58720.0,0.001]
["bitfinex","BTCUSD",1725293305315,0.003,58724.0,58722.0,0.001]
["bitfinex","BTCUSD",1725293305760,0.003,58724.0,58723.0,0.00924174]
["bitfinex","BTCUSD",1725293306230,0.001,58724.0,58720.0,0.001]
["bitfinex","BTCUSD",1725293306467,0.1,58725.0,58719.0,0.0602]
["bitfinex","BTCUSD",1725293306696,0.510873,58723.0,58722.0,0.001]
["bitfinex","BTCUSD",1725293306953,0.610873,58723.0,58722.0,0.001]
["bitfinex","BTCUSD",1725293307177,0.170317,58714.0,58713.0,0.04971916]
["bitfinex","BTCUSD",1725293307624,0.170317,58714.0,58706.0,0.0656]
["bitfinex","BTCUSD",1725293307846,0.170321,58713.0,58706.0,0.0656]
["bitfinex","BTCUSD",1725293308078,0.170321,58713.0,58707.0,0.00928139]
["bitfinex","BTCUSD",1725293308539,0.170327,58711.0,58707.0,0.00928139]
["bitfinex","BTCUSD",1725293308770,0.406145,58713.0,58707.0,0.00928139]
["bitfinex","BTCUSD",1725293308771,0.576467,58713.0,58707.0,0.00928139]
["bitfinex","BTCUSD",1725293309041,0.170324,58712.0,58707.0,0.00928139]
["bitfinex","BTCUSD",1725293309544,0.03670573,58735.0,58722.0,0.0623]
["bitfinex","BTCUSD",1725293309777,0.01,58735.0,58722.0,0.1382]
["bitfinex","BTCUSD",1725293310007,0.340523,58734.0,58723.0,0.00924431]
["bitfinex","BTCUSD",1725293310231,0.170273,58730.0,58723.0,0.00924431]
["bitfinex","BTCUSD",1725293310474,0.340484,58740.0,58723.0,0.00924431]
["bitfinex","BTCUSD",1725293310709,0.003,58735.0,58726.0,0.170281]
["bitfinex","BTCUSD",1725293310928,0.173257,58735.0,58726.0,0.170281]
["bitfinex","BTCUSD",1725293311141,0.170257,58735.0,58727.0,0.00923252]
["bitfinex","BTCUSD",1725293311359,0.170257,58735.0,58727.0,0.17951052]
["bitfinex","BTCUSD",1725293311623,0.170257,58735.0,58727.0,0.00923252]
["bitfinex","BTCUSD",1725293311830,0.0170257,58734.0,58727.0,0.00923252]
["bitfinex","BTCUSD",1725293312055,0.170251,58737.0,58729.0,0.170272]
["bitfinex","BTCUSD",1725293312277,0.1,58736.0,58729.0,0.170272]
["bitfinex","BTCUSD",1725293312497,0.1,58736.0,58730.0,0.00922367]
["bitfinex","BTCUSD",1725293312718,0.170257,58735.0,58730.0,0.00922367]
["bitfinex","BTCUSD",1725293312985,0.170257,58735.0,58727.0,0.170277]
["bitfinex","BTCUSD",1725293313218,0.170257,58735.0,58722.0,0.52876649]
["bitfinex","BTCUSD",1725293313219,0.19428485,58728.0,58722.0,0.04998149]
["bitfinex","BTCUSD",1725293313446,0.70515785,58723.0,58722.0,0.04998149]
["bitfinex","BTCUSD",1725293313662,0.70515785,58723.0,58710.0,0.1414]
["bitfinex","BTCUSD",1725293313663,0.170325,58712.0,58710.0,0.1414]
["bitfinex","BTCUSD",1725293313890,0.170314,58715.0,58711.0,0.50540786]
["bitfinex","BTCUSD",1725293314097,0.170314,58715.0,58710.0,0.19063697]
["bitfinex","BTCUSD",1725293314098,0.1416,58726.0,58710.0,0.19063697]
["bitfinex","BTCUSD",1725293314307,0.170305,58718.0,58710.0,0.1414]
["bitfinex","BTCUSD",1725293314533,0.170309,58717.0,58710.0,0.1414]
["bitfinex","BTCUSD",1725293314739,0.170309,58717.0,58710.0,0.19072804]
["bitfinex","BTCUSD",1725293316527,0.170309,58717.0,58711.0,0.012]
["bitfinex","BTCUSD",1725293316977,0.170313,58716.0,58710.0,0.20172804]
["bitfinex","BTCUSD",1725293317193,0.170313,58716.0,58710.0,0.20072804]
["bitfinex","BTCUSD",1725293317820,0.170313,58716.0,58710.0,0.19072804]
["bitfinex","BTCUSD",1725293318059,0.170313,58716.0,58711.0,0.01]
["bitfinex","BTCUSD",1725293319403,0.170315,58715.0,58710.0,0.20272804]
["bitfinex","BTCUSD",1725293319617,0.170315,58715.0,58710.0,0.19072804]
["bitfinex","BTCUSD",1725293319804,0.170315,58715.0,58711.0,0.014]
["bitfinex","BTCUSD",1725293320051,0.340626,58716.0,58711.0,0.014]
["bitfinex","BTCUSD",1725293320300,0.340631,58715.0,58711.0,0.014]
["bitfinex","BTCUSD",1725293320531,0.510967,58712.0,58711.0,0.025]
["bitfinex","BTCUSD",1725293320786,0.510967,58712.0,58711.0,0.011]
["bitfinex","BTCUSD",1725293321009,0.851612,58712.0,58711.0,0.025]
["bitfinex","BTCUSD",1725293321443,0.510967,58712.0,58711.0,0.025]
["bitfinex","BTCUSD",1725293321667,0.170322,58712.0,58711.0,0.025]
["bitfinex","BTCUSD",1725293321891,0.170322,58712.0,58711.0,0.014]
["bitfinex","BTCUSD",1725293322335,0.170326,58711.0,58707.0,0.0626]
["bitfinex","BTCUSD",1725293322767,0.170329,58710.0,58707.0,0.0626]
["bitfinex","BTCUSD",1725293323848,0.34065,58712.0,58707.0,0.0626]
["bitfinex","BTCUSD",1725293323849,0.170334,58708.0,58707.0,0.0626]
["bitfinex","BTCUSD",1725293324081,0.170331,58709.0,58707.0,0.0656]
["bitfinex","BTCUSD",1725293324299,0.170331,58709.0,58707.0,0.0636]
["bitfinex","BTCUSD",1725293324550,0.170334,58708.0,58707.0,0.0626]
["bitfinex","BTCUSD",1725293324758,0.170334,58708.0,58707.0,0.0636]
["bitfinex","BTCUSD",1725293325177,0.511003,58708.0,58707.0,0.0636]
["bitfinex","BTCUSD",1725293325411,0.851672,58708.0,58707.0,0.0636]
["bitfinex","BTCUSD",1725293325633,0.851672,58708.0,58707.0,0.001]
["bitfinex","BTCUSD",1725293325877,0.851672,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1725293326089,0.851672,58708.0,58703.0,0.0646]
["bitfinex","BTCUSD",1725293326090,0.340669,58708.0,58703.0,0.0646]
["bitfinex","BTCUSD",1725293326306,0.170343,58705.0,58703.0,0.0646]
["bitfinex","BTCUSD",1725293326517,0.340666,58709.0,58704.0,0.00929814]
["bitfinex","BTCUSD",1725293326735,0.170341,58706.0,58704.0,0.00929814]
["bitfinex","BTCUSD",1725293326958,0.170341,58706.0,58703.0,0.0646]
["bitfinex","BTCUSD",1725293327165,0.170341,58706.0,58705.0,0.00929536]
["bitfinex","BTCUSD",1725293327795,0.170341,58706.0,58703.0,0.0706]
["bitfinex","BTCUSD",1725293328010,0.170341,58706.0,58705.0,0.00929536]
["bitfinex","BTCUSD",1725293328227,0.170341,58706.0,58704.0,0.002]
["bitfinex","BTCUSD",1725293328228,0.170337,58707.0,58704.0,0.01129831]
["bitfinex","BTCUSD",1725293329299,0.170337,58707.0,58704.0,0.00929831]
["bitfinex","BTCUSD",1725293329718,0.170337,58707.0,58705.0,0.002]
["bitfinex","BTCUSD",1725293330172,0.170337,58707.0,58701.0,0.170354]
["bitfinex","BTCUSD",1725293330173,0.170337,58707.0,58706.0,0.00929241]
["bitfinex","BTCUSD",1725293330413,1.13113575,58707.0,58706.0,0.00929241]
["bitfinex","BTCUSD",1725293330645,1.13113575,58707.0,58704.0,0.001]
["bitfinex","BTCUSD",1725293330646,0.170343,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1725293330926,0.681372,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1725293331125,1.192401,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1725293331557,0.851817,58698.0,58697.0,0.04982311]
["bitfinex","BTCUSD",1725293331775,0.51109,58698.0,58697.0,0.04982311]
["bitfinex","BTCUSD",1725293331989,0.340727,58698.0,58693.0,0.1423]
["bitfinex","BTCUSD",1725293332236,0.340697,58704.0,58696.0,0.1412]
["bitfinex","BTCUSD",1725293332447,0.170355,58701.0,58696.0,0.1412]
["bitfinex","BTCUSD",1725293332677,0.170355,58701.0,58697.0,0.00934195]
["bitfinex","BTCUSD",1725293332914,0.340697,58704.0,58697.0,0.00934195]
["bitfinex","BTCUSD",1725293333131,0.170352,58702.0,58697.0,0.00934195]
["bitfinex","BTCUSD",1725293333820,0.170352,58702.0,58697.0,0.01934195]
["bitfinex","BTCUSD",1725293334077,0.170355,58701.0,58697.0,0.01934195]
["bitfinex","BTCUSD",1725293334504,0.170355,58701.0,58697.0,0.02634195]
["bitfinex","BTCUSD",1725293335131,0.170355,58701.0,58697.0,0.01634195]
["bitfinex","BTCUSD",1725293335411,0.170355,58701.0,58697.0,0.02534195]
["bitfinex","BTCUSD",1725293335634,0.170355,58701.0,58697.0,0.01634195]
["bitfinex","BTCUSD",1725293335813,0.170355,58701.0,58697.0,0.00934195]
["bitfinex","BTCUSD",1725293336113,0.170355,58701.0,58697.0,0.02734195]
["bitfinex","BTCUSD",1725293337244,0.340697,58704.0,58697.0,0.02734195]
["bitfinex","BTCUSD",1725293337245,0.170357,58700.0,58697.0,0.02734195]
["bitfinex","BTCUSD",1725293338382,0.170357,58700.0,58697.0,0.01734195]
["bitfinex","BTCUSD",1725293338517,0.340707,58702.0,58697.0,0.02834195]
["bitfinex","BTCUSD",1725293338518,0.170361,58699.0,58697.0,0.02834195]
["bitfinex","BTCUSD",1725293339495,0.170361,58699.0,58697.0,0.01734195]
["bitfinex","BTCUSD",1725293339715,0.170361,58699.0,58697.0,0.02234195]
["bitfinex","BTCUSD",1725293339938,0.170358,58700.0,58697.0,0.03134195]
["bitfinex","BTCUSD",1725293340422,0.340694,58704.0,58697.0,0.03134195]
["bitfinex","BTCUSD",1725293340654,0.170353,58702.0,58698.0,0.0657]
["bitfinex","BTCUSD",1725293340907,0.0546,58718.0,58701.0,0.340707]
["bitfinex","BTCUSD",1725293341160,0.0546,58718.0,58703.0,0.0657]
["bitfinex","BTCUSD",1725293341161,0.340637,58714.0,58703.0,0.0657]
["bitfinex","BTCUSD",1725293341417,0.170335,58708.0,58703.0,0.0657]
["bitfinex","BTCUSD",1725293341670,0.170333,58709.0,58705.0,0.0616]
["bitfinex","BTCUSD",1725293341899,0.340658,58710.0,58706.0,0.081]
["bitfinex","BTCUSD",1725293342121,0.170336,58708.0,58706.0,0.09033304]
["bitfinex","BTCUSD",1725293342559,0.170331,58710.0,58707.0,0.0616]
["bitfinex","BTCUSD",1725293342783,0.170331,58709.0,58707.0,0.0616]
["bitfinex","BTCUSD",1725293343032,0.170331,58709.0,58708.0,0.00932714]
["bitfinex","BTCUSD",1725293343929,0.340654,58711.0,58708.0,0.00932714]
["bitfinex","BTCUSD",1725293344152,0.001,58709.0,58708.0,0.00932714]
["bitfinex","BTCUSD",1725293345602,0.001,58709.0,58708.0,0.52033014]
["bitfinex","BTCUSD",1725293345826,0.170318,58714.0,58709.0,0.17033]
["bitfinex","BTCUSD",1725293346076,0.003,58711.0,58709.0,0.17033]
["bitfinex","BTCUSD",1725293346316,0.003,58711.0,58710.0,0.17964924]
["bitfinex","BTCUSD",1725293346566,0.170311,58716.0,58710.0,0.24384924]
["bitfinex","BTCUSD",1725293346806,0.170311,58716.0,58711.0,0.0795]
["bitfinex","BTCUSD",1725293347049,0.170311,58716.0,58711.0,0.314025]
["bitfinex","BTCUSD",1725293347293,0.170311,58716.0,58712.0,0.00931534]
["bitfinex","BTCUSD",1725293347546,0.170311,58716.0,58712.0,0.00831534]
["bitfinex","BTCUSD",1725293347791,0.170309,58717.0,58712.0,0.17863734]
["bitfinex","BTCUSD",1725293348041,0.170312,58716.0,58712.0,0.00831534]
["bitfinex","BTCUSD",1725293348277,0.170308,58717.0,58712.0,0.17863734]
["bitfinex","BTCUSD",1725293349002,0.340608,58719.0,58712.0,0.17863734]
["bitfinex","BTCUSD",1725293349003,0.170303,58719.0,58714.0,0.170316]
["bitfinex","BTCUSD",1725293349511,0.170303,58719.0,58715.0,0.00911874]
["bitfinex","BTCUSD",1725293349992,0.340595,58721.0,58715.0,0.17943174]
["bitfinex","BTCUSD",1725293350493,0.170303,58719.0,58716.0,0.0636]
["bitfinex","BTCUSD",1725293350713,0.171303,58719.0,58716.0,0.0636]
["bitfinex","BTCUSD",1725293350944,0.001,58719.0,58717.0,0.00911284]
["bitfinex","BTCUSD",1725293351165,0.001,58719.0,58718.0,0.075]
["bitfinex","BTCUSD",1725293351673,0.001,58719.0,58718.0,0.08410989]
["bitfinex","BTCUSD",1725293352531,0.170294,58722.0,58718.0,0.08510989]
["bitfinex","BTCUSD",1725293352933,0.003,58721.0,58718.0,0.08510989]
["bitfinex","BTCUSD",1725293353365,0.170294,58722.0,58718.0,0.08510989]
["bitfinex","BTCUSD",1725293353521,0.001,58719.0,58718.0,0.08510989]
["bitfinex","BTCUSD",1725293353951,0.001,58719.0,58718.0,0.08410989]
["bitfinex","BTCUSD",1725293354285,0.170302,58719.0,58718.0,0.00910989]
["bitfinex","BTCUSD",1725293354489,0.510907,58719.0,58718.0,0.00910989]
["bitfinex","BTCUSD",1725293354705,0.170306,58718.0,58716.0,0.0636]
["bitfinex","BTCUSD",1725293355118,0.170308,58717.0,58716.0,0.0636]
["bitfinex","BTCUSD",1725293355338,0.170306,58718.0,58716.0,0.0636]
["bitfinex","BTCUSD",1725293355563,0.85154,58717.0,58716.0,0.0636]
["bitfinex","BTCUSD",1725293355791,0.343594,58721.0,58710.0,0.11363964]
["bitfinex","BTCUSD",1725293355792,0.170325,58711.0,58710.0,0.11363964]
["bitfinex","BTCUSD",1725293356000,0.510976,58711.0,58710.0,0.11363964]
["bitfinex","BTCUSD",1725293356214,0.510976,58711.0,58710.0,0.0641]
["bitfinex","BTCUSD",1725293357352,0.851627,58711.0,58710.0,0.0641]
["bitfinex","BTCUSD",1725293357574,0.510976,58711.0,58710.0,0.0641]
["bitfinex","BTCUSD",1725293357800,0.510976,58711.0,58710.0,0.0711]
["bitfinex","BTCUSD",1725293358225,0.510976,58711.0,58710.0,0.0801]
["bitfinex","BTCUSD",1725293358449,0.510976,58711.0,58710.0,0.0711]
["bitfinex","BTCUSD",1725293358661,0.510976,58711.0,58710.0,0.0771]
["bitfinex","BTCUSD",1725293359136,0.510976,58711.0,58710.0,0.0701]
["bitfinex","BTCUSD",1725293359579,0.510976,58711.0,58710.0,0.0741]
["bitfinex","BTCUSD",1725293359819,0.851627,58711.0,58710.0,0.0741]
["bitfinex","BTCUSD",1725293360487,1.192278,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1725293360705,1.246878,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1725293361983,1.246878,58711.0,58710.0,0.11]
["bitfinex","BTCUSD",1725293363091,1.192278,58711.0,58710.0,0.11]
["bitfinex","BTCUSD",1725293364188,0.851627,58711.0,58710.0,0.2575]
["bitfinex","BTCUSD",1725293364627,0.851627,58711.0,58710.0,0.26663896]
["bitfinex","BTCUSD",1725293365588,0.510976,58711.0,58710.0,0.26663896]
["bitfinex","BTCUSD",1725293366227,0.510976,58711.0,58710.0,0.2575]
["bitfinex","BTCUSD",1725293366657,0.510976,58711.0,58710.0,0.26663896]
["bitfinex","BTCUSD",1725293367062,0.170313,58716.0,58712.0,0.170321]
["bitfinex","BTCUSD",1725293367387,0.170315,58715.0,58713.0,0.00913011]
["bitfinex","BTCUSD",1725293367825,0.170315,58715.0,58711.0,0.231625]
["bitfinex","BTCUSD",1725293368043,0.170315,58715.0,58714.0,0.00912716]
["bitfinex","BTCUSD",1725293368257,0.170315,58715.0,58711.0,0.231625]
["bitfinex","BTCUSD",1725293368463,0.170315,58715.0,58714.0,0.00911722]
["bitfinex","BTCUSD",1725293368667,0.170315,58715.0,58711.0,0.231625]
["bitfinex","BTCUSD",1725293368894,0.170315,58715.0,58714.0,0.00911695]
["bitfinex","BTCUSD",1725293369100,0.170315,58715.0,58711.0,0.231625]
["bitfinex","BTCUSD",1725293369341,0.170315,58715.0,58714.0,0.00911283]
["bitfinex","BTCUSD",1725293369553,0.170315,58715.0,58711.0,0.231625]
["bitfinex","BTCUSD",1725293369970,0.170315,58715.0,58712.0,0.00911872]
["bitfinex","BTCUSD",1725293370187,0.002,58716.0,58712.0,0.00911872]
["bitfinex","BTCUSD",1725293370188,0.170317,58714.0,58712.0,0.00911872]
["bitfinex","BTCUSD",1725293371497,0.170317,58714.0,58712.0,0.01111872]
["bitfinex","BTCUSD",1725293373956,0.17032,58713.0,58712.0,0.01111872]
["bitfinex","BTCUSD",1725293374412,0.170317,58714.0,58712.0,0.01111872]
["bitfinex","BTCUSD",1725293374913,0.170317,58714.0,58712.0,0.00911872]
["bitfinex","BTCUSD",1725293375119,0.170317,58714.0,58712.0,0.01211872]
["bitfinex","BTCUSD",1725293375347,0.17032,58713.0,58712.0,0.01211872]
["bitfinex","BTCUSD",1725293376248,0.17032,58713.0,58712.0,0.01411872]
["bitfinex","BTCUSD",1725293376504,0.17032,58713.0,58712.0,0.01111872]
["bitfinex","BTCUSD",1725293377149,0.17032,58713.0,58712.0,0.01311872]
["bitfinex","BTCUSD",1725293377770,0.17032,58713.0,58712.0,0.01111872]
["bitfinex","BTCUSD",1725293377980,0.17032,58713.0,58712.0,0.01411872]
["bitfinex","BTCUSD",1725293378411,0.51096,58713.0,58712.0,0.01411872]
["bitfinex","BTCUSD",1725293379449,0.8516,58713.0,58712.0,0.01411872]
["bitfinex","BTCUSD",1725293379680,1.3660609,58713.0,58712.0,0.01411872]
["bitfinex","BTCUSD",1725293379928,1.3660609,58713.0,58712.0,0.005]
["bitfinex","BTCUSD",1725293379929,1.24684,58713.0,58712.0,0.005]
["bitfinex","BTCUSD",1725293381267,1.78176485,58713.0,58712.0,0.005]
["bitfinex","BTCUSD",1725293385737,1.19224,58713.0,58712.0,0.005]
["bitfinex","BTCUSD",1725293389670,1.72716485,58713.0,58712.0,0.005]
["bitfinex","BTCUSD",1725293390106,1.89571649,58713.0,58712.0,0.005]
["bitfinex","BTCUSD",1725293390809,1.72716485,58713.0,58712.0,0.005]
["bitfinex","BTCUSD",1725293398843,2.18190485,58713.0,58712.0,0.005]
["bitfinex","BTCUSD",1725293399089,2.35831572,58713.0,58712.0,0.005]
["bitfinex","BTCUSD",1725293399781,2.28190485,58713.0,58712.0,0.003]
["bitfinex","BTCUSD",1725293400039,1.88358,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725293400263,1.93818,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725293400477,2.04005428,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725293400708,1.63480693,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725293400920,1.60933964,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725293401193,1.532929,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725293401415,1.533929,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725293402776,1.193278,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725293403670,1.533929,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725293403894,1.536929,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725293407475,2.32863762,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725293407708,2.3286367,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725293407927,2.3541246,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725293408142,2.3641246,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725293408368,2.26223164,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725293408585,2.38959784,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725293409036,2.26223164,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725293409272,2.38955017,58711.0,58710.0,0.1]
["bitfinex","BTCUSD",1725293409498,1.72750185,58700.0,58699.0,0.0493007]
["bitfinex","BTCUSD",1725293409961,1.72750185,58700.0,58699.0,0.01084444]
["bitfinex","BTCUSD",1725293410402,1.192646,58693.0,58692.0,0.0645]
["bitfinex","BTCUSD",1725293412381,1.193646,58693.0,58692.0,0.0785]
["bitfinex","BTCUSD",1725293412850,1.193646,58693.0,58692.0,0.0925]
["bitfinex","BTCUSD",1725293413073,1.193646,58693.0,58692.0,0.0785]
["bitfinex","BTCUSD",1725293413300,1.193646,58693.0,58692.0,0.0925]
["bitfinex","BTCUSD",1725293413515,1.192646,58693.0,58692.0,0.0785]
["bitfinex","BTCUSD",1725293413963,1.193646,58693.0,58692.0,0.0905]
["bitfinex","BTCUSD",1725293414852,1.22921068,58693.0,58692.0,0.0905]
["bitfinex","BTCUSD",1725293415082,1.534402,58693.0,58692.0,0.026]
["bitfinex","BTCUSD",1725293416202,1.534402,58693.0,58692.0,0.012]
["bitfinex","BTCUSD",1725293416432,1.534402,58693.0,58692.0,0.016]
["bitfinex","BTCUSD",1725293417302,1.533402,58693.0,58692.0,0.004]
["bitfinex","BTCUSD",1725293417545,1.533402,58693.0,58692.0,0.006]
["bitfinex","BTCUSD",1725293418823,1.533402,58693.0,58692.0,0.0668]
["bitfinex","BTCUSD",1725293419487,1.533402,58693.0,58692.0,0.006]
["bitfinex","BTCUSD",1725293420337,1.192646,58693.0,58692.0,0.006]
["bitfinex","BTCUSD",1725293424964,0.340715,58700.0,58693.0,0.1376]
["bitfinex","BTCUSD",1725293424965,0.34075,58694.0,58693.0,0.1376]
["bitfinex","BTCUSD",1725293425189,0.170375,58694.0,58693.0,0.1376]
["bitfinex","BTCUSD",1725293425413,0.511125,58694.0,58693.0,0.14849684]
["bitfinex","BTCUSD",1725293426817,0.511125,58694.0,58693.0,0.15249684]
["bitfinex","BTCUSD",1725293427487,0.170375,58694.0,58693.0,0.15249684]
["bitfinex","BTCUSD",1725293427696,0.511125,58694.0,58693.0,0.15249684]
["bitfinex","BTCUSD",1725293429239,0.851875,58694.0,58693.0,0.15249684]
["bitfinex","BTCUSD",1725293429665,0.851875,58694.0,58693.0,0.1416]
["bitfinex","BTCUSD",1725293429873,0.851875,58694.0,58693.0,0.15247825]
["bitfinex","BTCUSD",1725293431174,0.13082912,58708.0,58693.0,0.09167825]
["bitfinex","BTCUSD",1725293431438,0.340711,58701.0,58695.0,0.17037]
["bitfinex","BTCUSD",1725293431691,0.340702,58703.0,58698.0,0.1388]
["bitfinex","BTCUSD",1725293431906,0.17036,58700.0,58699.0,0.1388]
["bitfinex","BTCUSD",1725293432114,0.17036,58700.0,58699.0,0.14966154]
["bitfinex","BTCUSD",1725293432341,0.170357,58701.0,58700.0,0.1381]
["bitfinex","BTCUSD",1725293432803,0.170357,58701.0,58700.0,0.14895508]
["bitfinex","BTCUSD",1725293433498,0.340676,58707.0,58702.0,0.0621]
["bitfinex","BTCUSD",1725293433726,0.340646,58712.0,58704.0,0.340692]
["bitfinex","BTCUSD",1725293433954,0.170329,58710.0,58707.0,0.0795]
["bitfinex","BTCUSD",1725293434170,0.170329,58710.0,58708.0,0.0795]
["bitfinex","BTCUSD",1725293434416,0.170329,58710.0,58708.0,0.09032594]
["bitfinex","BTCUSD",1725293434845,0.170331,58709.0,58708.0,0.09032594]
["bitfinex","BTCUSD",1725293435056,0.170331,58709.0,58708.0,0.08232594]
["bitfinex","BTCUSD",1725293435498,0.170331,58709.0,58708.0,0.08732594]
["bitfinex","BTCUSD",1725293435940,0.170331,58709.0,58708.0,0.08232594]
["bitfinex","BTCUSD",1725293436148,0.170331,58709.0,58708.0,0.08932594]
["bitfinex","BTCUSD",1725293436593,0.170331,58709.0,58708.0,0.09332594]
["bitfinex","BTCUSD",1725293437028,0.170331,58709.0,58708.0,0.15532594]
["bitfinex","BTCUSD",1725293437448,0.170331,58709.0,58708.0,0.16032594]
["bitfinex","BTCUSD",1725293438101,0.340646,58712.0,58708.0,0.16032594]
["bitfinex","BTCUSD",1725293438311,0.170331,58709.0,58708.0,0.16032594]
["bitfinex","BTCUSD",1725293439442,0.170331,58709.0,58708.0,0.15532594]
["bitfinex","BTCUSD",1725293439682,0.170331,58709.0,58708.0,0.15732594]
["bitfinex","BTCUSD",1725293440122,0.170331,58709.0,58708.0,0.15532594]
["bitfinex","BTCUSD",1725293440550,0.170331,58709.0,58708.0,0.16132594]
["bitfinex","BTCUSD",1725293442029,0.510994,58709.0,58708.0,0.16132594]
["bitfinex","BTCUSD",1725293442252,0.170331,58709.0,58708.0,0.16132594]
["bitfinex","BTCUSD",1725293444487,0.340647,58712.0,58708.0,0.16132594]
["bitfinex","BTCUSD",1725293445258,0.340636,58714.0,58708.0,0.16132594]
["bitfinex","BTCUSD",1725293445461,0.340636,58714.0,58709.0,0.0662]
["bitfinex","BTCUSD",1725293445462,0.170323,58712.0,58709.0,0.0662]
["bitfinex","BTCUSD",1725293445670,0.170323,58712.0,58709.0,0.07698725]
["bitfinex","BTCUSD",1725293446298,0.170315,58715.0,58711.0,0.0662]
["bitfinex","BTCUSD",1725293446533,0.170303,58719.0,58716.0,0.082]
["bitfinex","BTCUSD",1725293446726,0.170301,58720.0,58716.0,0.1482]
["bitfinex","BTCUSD",1725293446931,0.340597,58721.0,58716.0,0.1482]
["bitfinex","BTCUSD",1725293446932,0.170302,58719.0,58717.0,0.01085366]
["bitfinex","BTCUSD",1725293447184,0.1703,58720.0,58717.0,0.01085366]
["bitfinex","BTCUSD",1725293447414,0.340597,58721.0,58717.0,0.01085366]
["bitfinex","BTCUSD",1725293447642,0.170303,58719.0,58717.0,0.01085366]
["bitfinex","BTCUSD",1725293448116,0.170305,58718.0,58717.0,0.01085366]
["bitfinex","BTCUSD",1725293448500,0.170305,58718.0,58717.0,0.00985366]
["bitfinex","BTCUSD",1725293449481,0.171305,58718.0,58717.0,0.00985366]
["bitfinex","BTCUSD",1725293449672,0.172305,58718.0,58717.0,0.00985366]
["bitfinex","BTCUSD",1725293449932,0.171305,58718.0,58717.0,0.00985366]
["bitfinex","BTCUSD",1725293450408,0.171305,58718.0,58717.0,0.01185366]
["bitfinex","BTCUSD",1725293453168,0.511916,58718.0,58717.0,0.01185366]
["bitfinex","BTCUSD",1725293457245,0.171305,58718.0,58717.0,0.07335366]
["bitfinex","BTCUSD",1725293458339,0.001,58718.0,58717.0,0.07335366]
["bitfinex","BTCUSD",1725293462626,0.171305,58718.0,58717.0,0.07335366]
["bitfinex","BTCUSD",1725293463088,0.171305,58718.0,58717.0,0.0635]
["bitfinex","BTCUSD",1725293463317,0.001,58718.0,58717.0,0.07415382]
["bitfinex","BTCUSD",1725293464436,0.171305,58718.0,58717.0,0.07415382]
["bitfinex","BTCUSD",1725293464952,0.171305,58718.0,58717.0,0.0635]
["bitfinex","BTCUSD",1725293465173,0.171305,58718.0,58717.0,0.07415189]
["bitfinex","BTCUSD",1725293467538,0.852527,58718.0,58717.0,0.07415189]
["bitfinex","BTCUSD",1725293467791,0.96908494,58718.0,58717.0,0.01265189]
["bitfinex","BTCUSD",1725293468026,1.30969594,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293468907,1.42279594,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293469153,1.87540694,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293469379,2.21601794,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293470113,2.21601794,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1725293470114,2.29286841,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1725293470364,2.29386841,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1725293471293,2.46242005,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1725293471775,2.46242005,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293473387,2.56398868,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293473609,2.29386841,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293473829,2.370169,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293474086,2.39543704,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293475013,2.3956141,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293475441,2.20120569,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293475658,2.29386841,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293476345,2.3956141,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293476537,2.29386841,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293476794,2.3956141,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293477015,2.29386841,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293477243,2.41887324,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293477481,2.91256936,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293477748,2.78538724,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293478381,2.91270461,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293480392,2.42118578,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293480613,2.29386841,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293483019,2.39573245,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293483696,2.39571911,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293483929,2.44118578,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293484118,2.87743681,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293484585,2.82303105,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293484805,2.65447941,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293485022,2.78176428,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293485241,2.78176428,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1725293485471,2.78176428,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293485472,3.05943328,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293485683,3.05943328,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1725293485899,3.05843328,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1725293486114,3.22798492,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293487186,3.10070005,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293487405,3.22794581,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293489429,3.22792044,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293490072,3.15017503,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293490745,2.854403,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293490970,2.98162339,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293491185,2.854403,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293492057,2.406571,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293492281,2.467634,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293492497,2.56940223,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293494206,2.56939586,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293494658,2.50291372,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293495314,2.16230272,58718.0,58717.0,0.002]
["bitfinex","BTCUSD",1725293498745,1.79969172,58718.0,58717.0,0.0641]
["bitfinex","BTCUSD",1725293499884,1.79569172,58718.0,58717.0,0.0631]
["bitfinex","BTCUSD",1725293500099,1.80769172,58718.0,58717.0,0.0641]
["bitfinex","BTCUSD",1725293500965,1.80669172,58718.0,58717.0,0.0631]
["bitfinex","BTCUSD",1725293501181,1.81669172,58718.0,58717.0,0.0641]
["bitfinex","BTCUSD",1725293505367,1.89307588,58718.0,58717.0,0.0641]
["bitfinex","BTCUSD",1725293505580,1.81669172,58718.0,58717.0,0.0641]
["bitfinex","BTCUSD",1725293505818,1.89307588,58718.0,58717.0,0.0641]
["bitfinex","BTCUSD",1725293506250,1.81669172,58718.0,58717.0,0.0641]
["bitfinex","BTCUSD",1725293506467,1.89307588,58718.0,58717.0,0.0641]
["bitfinex","BTCUSD",1725293506888,1.81669172,58718.0,58717.0,0.0641]
["bitfinex","BTCUSD",1725293507541,1.89307588,58718.0,58717.0,0.0641]
["bitfinex","BTCUSD",1725293508469,1.81669172,58718.0,58717.0,0.0641]
["bitfinex","BTCUSD",1725293509182,1.4258785,58718.0,58717.0,0.0641]
["bitfinex","BTCUSD",1725293509401,1.4258785,58718.0,58717.0,0.1473]
["bitfinex","BTCUSD",1725293509402,0.022,58718.0,58717.0,0.1473]
["bitfinex","BTCUSD",1725293509623,0.192305,58718.0,58717.0,0.1473]
["bitfinex","BTCUSD",1725293509834,0.022,58718.0,58717.0,0.15799916]
["bitfinex","BTCUSD",1725293510114,0.01,58718.0,58717.0,0.15699916]
["bitfinex","BTCUSD",1725293510360,0.180305,58718.0,58717.0,0.15699916]
["bitfinex","BTCUSD",1725293510585,0.181305,58718.0,58717.0,0.16299916]
["bitfinex","BTCUSD",1725293511063,0.181305,58718.0,58717.0,0.84323116]
["bitfinex","BTCUSD",1725293511064,0.001,58718.0,58717.0,0.84323116]
["bitfinex","BTCUSD",1725293511287,0.001,58718.0,58717.0,1.03653916]
["bitfinex","BTCUSD",1725293511518,0.002,58718.0,58717.0,1.04353916]
["bitfinex","BTCUSD",1725293511747,0.170279,58728.0,58717.0,0.19199916]
["bitfinex","BTCUSD",1725293511967,0.340546,58730.0,58726.0,0.1417]
["bitfinex","BTCUSD",1725293511968,0.170272,58730.0,58726.0,0.1417]
["bitfinex","BTCUSD",1725293512233,0.34053,58732.0,58726.0,0.1417]
["bitfinex","BTCUSD",1725293512234,0.170274,58729.0,58726.0,0.1417]
["bitfinex","BTCUSD",1725293512449,0.170275,58729.0,58728.0,0.1417]
["bitfinex","BTCUSD",1725293512900,0.170275,58729.0,58728.0,0.15235442]
["bitfinex","BTCUSD",1725293513831,0.170269,58731.0,58729.0,0.1424]
["bitfinex","BTCUSD",1725293514050,0.170271,58730.0,58729.0,0.1424]
["bitfinex","BTCUSD",1725293514280,0.170271,58730.0,58729.0,0.1414]
["bitfinex","BTCUSD",1725293514495,0.170267,58731.0,58728.0,0.0656]
["bitfinex","BTCUSD",1725293514972,0.340536,58731.0,58728.0,0.0656]
["bitfinex","BTCUSD",1725293515415,0.170273,58729.0,58728.0,0.0656]
["bitfinex","BTCUSD",1725293517199,0.170273,58729.0,58728.0,0.1479]
["bitfinex","BTCUSD",1725293517902,0.171273,58729.0,58728.0,0.1479]
["bitfinex","BTCUSD",1725293518342,0.51182,58729.0,58728.0,0.1479]
["bitfinex","BTCUSD",1725293520584,1.192914,58729.0,58728.0,0.1479]
["bitfinex","BTCUSD",1725293533403,1.192914,58729.0,58718.0,0.04931295]
["bitfinex","BTCUSD",1725293533404,0.001,58729.0,58724.0,0.0651]
["bitfinex","BTCUSD",1725293533646,0.851425,58725.0,58724.0,0.0651]
["bitfinex","BTCUSD",1725293534133,1.191995,58725.0,58724.0,0.0651]
["bitfinex","BTCUSD",1725293535272,1.191995,58725.0,58724.0,0.0701]
["bitfinex","BTCUSD",1725293535578,1.191995,58725.0,58724.0,0.1564]
["bitfinex","BTCUSD",1725293538943,1.191995,58725.0,58724.0,0.0731]
["bitfinex","BTCUSD",1725293551485,0.170285,58725.0,58724.0,0.151]
["bitfinex","BTCUSD",1725293551738,0.1,58739.0,58731.0,0.0817]
["bitfinex","BTCUSD",1725293551986,0.510793,58732.0,58731.0,0.0817]
["bitfinex","BTCUSD",1725293552429,0.510793,58732.0,58731.0,0.1483]
["bitfinex","BTCUSD",1725293553103,0.510793,58732.0,58731.0,0.15890824]
["bitfinex","BTCUSD",1725293554441,0.851322,58732.0,58731.0,0.16490824]
["bitfinex","BTCUSD",1725293554657,0.851322,58732.0,58731.0,0.17290824]
["bitfinex","BTCUSD",1725293555098,0.510793,58732.0,58731.0,0.17290824]
["bitfinex","BTCUSD",1725293557396,0.851322,58732.0,58731.0,0.17290824]
["bitfinex","BTCUSD",1725293560760,0.851322,58732.0,58731.0,0.1623]
["bitfinex","BTCUSD",1725293560761,1.191851,58732.0,58731.0,0.1623]
["bitfinex","BTCUSD",1725293568577,1.191851,58732.0,58731.0,0.0806]
["bitfinex","BTCUSD",1725293568805,1.191851,58732.0,58731.0,0.014]
["bitfinex","BTCUSD",1725293572249,1.53238,58732.0,58731.0,0.014]
["bitfinex","BTCUSD",1725293573441,1.64848,58732.0,58731.0,0.014]
["bitfinex","BTCUSD",1725293574137,1.64848,58732.0,58731.0,0.008]
["bitfinex","BTCUSD",1725293574380,1.64848,58732.0,58720.0,0.11217776]
["bitfinex","BTCUSD",1725293574381,1.192075,58721.0,58720.0,0.11217776]
["bitfinex","BTCUSD",1725293574838,1.192075,58721.0,58720.0,0.0629]
["bitfinex","BTCUSD",1725293575923,1.192075,58721.0,58720.0,0.0769]
["bitfinex","BTCUSD",1725293577329,1.192075,58721.0,58720.0,0.0899]
["bitfinex","BTCUSD",1725293579225,1.192075,58721.0,58720.0,0.027]
["bitfinex","BTCUSD",1725293579684,1.532668,58721.0,58720.0,0.027]
["bitfinex","BTCUSD",1725293582277,1.192075,58721.0,58720.0,0.1673]
["bitfinex","BTCUSD",1725293582515,0.851482,58721.0,58720.0,0.1673]
["bitfinex","BTCUSD",1725293583463,0.851482,58721.0,58720.0,0.17793938]
["bitfinex","BTCUSD",1725293584605,1.192075,58721.0,58720.0,0.17793938]
["bitfinex","BTCUSD",1725293584851,1.192075,58721.0,58720.0,0.03763938]
["bitfinex","BTCUSD",1725293585116,1.192075,58721.0,58720.0,0.027]
["bitfinex","BTCUSD",1725293591023,1.192075,58721.0,58720.0,0.0892]
["bitfinex","BTCUSD",1725293591774,0.1021826,58733.0,58720.0,0.0892]
["bitfinex","BTCUSD",1725293591775,0.07663695,58732.0,58720.0,0.027]
["bitfinex","BTCUSD",1725293591999,0.170288,58724.0,58723.0,0.0776]
["bitfinex","BTCUSD",1725293592456,0.170288,58724.0,58723.0,0.08823764]
["bitfinex","BTCUSD",1725293592457,0.510864,58724.0,58723.0,0.08823764]
["bitfinex","BTCUSD",1725293592683,0.85144,58724.0,58723.0,0.15193764]
["bitfinex","BTCUSD",1725293592902,0.340555,58728.0,58723.0,0.15193764]
["bitfinex","BTCUSD",1725293592903,0.340555,58728.0,58724.0,0.1429]
["bitfinex","BTCUSD",1725293593156,0.170284,58726.0,58724.0,0.1428]
["bitfinex","BTCUSD",1725293593377,0.170284,58726.0,58725.0,0.15343174]
["bitfinex","BTCUSD",1725293593606,0.340551,58729.0,58726.0,0.1428]
["bitfinex","BTCUSD",1725293593833,0.170279,58727.0,58726.0,0.1428]
["bitfinex","BTCUSD",1725293594287,0.170279,58727.0,58726.0,0.15341991]
["bitfinex","BTCUSD",1725293595145,0.170279,58727.0,58726.0,0.16141991]
["bitfinex","BTCUSD",1725293595603,0.170279,58727.0,58726.0,0.16741991]
["bitfinex","BTCUSD",1725293596258,0.170271,58730.0,58727.0,0.245478]
["bitfinex","BTCUSD",1725293596475,0.170273,58729.0,58728.0,0.0625]
["bitfinex","BTCUSD",1725293596693,0.170273,58729.0,58728.0,0.14831401]
["bitfinex","BTCUSD",1725293597127,0.510808,58731.0,58728.0,0.14831401]
["bitfinex","BTCUSD",1725293597338,0.17027,58730.0,58728.0,0.08581401]
["bitfinex","BTCUSD",1725293597574,0.17027,58730.0,58729.0,0.0625]
["bitfinex","BTCUSD",1725293598022,0.17027,58730.0,58729.0,0.07311106]
["bitfinex","BTCUSD",1725293598909,0.17027,58730.0,58729.0,0.07711106]
["bitfinex","BTCUSD",1725293599641,0.170265,58732.0,58730.0,0.0645]
["bitfinex","BTCUSD",1725293599860,0.170262,58733.0,58732.0,0.0645]
["bitfinex","BTCUSD",1725293600298,0.510786,58733.0,58732.0,0.0750876]
["bitfinex","BTCUSD",1725293600753,0.510786,58733.0,58732.0,0.0105876]
["bitfinex","BTCUSD",1725293600754,1.308497,58733.0,58732.0,0.0105876]
["bitfinex","BTCUSD",1725293600971,1.308497,58733.0,58729.0,0.003]
["bitfinex","BTCUSD",1725293600972,0.851352,58730.0,58729.0,0.003]
["bitfinex","BTCUSD",1725293601427,0.457187,58733.0,58728.0,0.065]
["bitfinex","BTCUSD",1725293601428,0.851367,58729.0,58728.0,0.065]
["bitfinex","BTCUSD",1725293603228,0.851367,58729.0,58728.0,0.07959252]
["bitfinex","BTCUSD",1725293603917,0.851367,58729.0,58728.0,0.08459252]
["bitfinex","BTCUSD",1725293604603,0.851367,58729.0,58728.0,0.074]
["bitfinex","BTCUSD",1725293607777,0.5974046,58729.0,58728.0,0.074]
["bitfinex","BTCUSD",1725293607990,0.7676776,58729.0,58728.0,0.074]
["bitfinex","BTCUSD",1725293620617,0.7676776,58729.0,58728.0,0.08459629]
["bitfinex","BTCUSD",1725293620828,0.7676776,58729.0,58728.0,0.074]
["bitfinex","BTCUSD",1725293621048,0.7676776,58729.0,58728.0,0.08459629]
["bitfinex","BTCUSD",1725293624761,0.7676776,58729.0,58728.0,0.074]
["bitfinex","BTCUSD",1725293625251,0.7676776,58729.0,58728.0,0.08473153]
["bitfinex","BTCUSD",1725293625467,0.7676776,58729.0,58728.0,0.074]
["bitfinex","BTCUSD",1725293626543,0.7676776,58729.0,58728.0,0.0847315]
["bitfinex","BTCUSD",1725293628229,0.81897324,58729.0,58728.0,0.0847315]
["bitfinex","BTCUSD",1725293628453,0.47842624,58729.0,58728.0,0.0847315]
["bitfinex","BTCUSD",1725293632396,0.51082,58729.0,58728.0,0.0847315]
["bitfinex","BTCUSD",1725293632618,0.170273,58729.0,58728.0,0.0847315]
["bitfinex","BTCUSD",1725293632865,0.170273,58729.0,58728.0,0.1894315]
["bitfinex","BTCUSD",1725293633590,0.07661389,58745.0,58730.0,0.0817]
["bitfinex","BTCUSD",1725293633805,0.5316,58747.0,58728.0,0.06505917]
["bitfinex","BTCUSD",1725293633806,0.510742,58738.0,58737.0,0.146]
["bitfinex","BTCUSD",1725293634027,0.510742,58738.0,58737.0,0.17970142]
["bitfinex","BTCUSD",1725293634249,0.510742,58738.0,58737.0,0.15670142]
["bitfinex","BTCUSD",1725293634926,0.340485,58740.0,58737.0,0.23206442]
["bitfinex","BTCUSD",1725293635153,0.17024,58741.0,58739.0,0.0658]
["bitfinex","BTCUSD",1725293635386,0.170236,58742.0,58741.0,0.1411]
["bitfinex","BTCUSD",1725293635839,0.170236,58742.0,58741.0,0.15178272]
["bitfinex","BTCUSD",1725293636054,0.170234,58743.0,58742.0,0.0616]
["bitfinex","BTCUSD",1725293636280,0.170234,58743.0,58742.0,0.0722726]
["bitfinex","BTCUSD",1725293636525,0.170234,58743.0,58742.0,0.0952726]
["bitfinex","BTCUSD",1725293636750,0.17023,58744.0,58743.0,0.0616]
["bitfinex","BTCUSD",1725293636966,0.17023,58744.0,58743.0,0.0846]
["bitfinex","BTCUSD",1725293637195,0.17023,58744.0,58743.0,0.09526965]
["bitfinex","BTCUSD",1725293637418,0.171227,58745.0,58743.0,0.09526965]
["bitfinex","BTCUSD",1725293638262,0.170227,58745.0,58743.0,0.03366965]
["bitfinex","BTCUSD",1725293638489,0.170227,58745.0,58744.0,0.0633]
["bitfinex","BTCUSD",1725293638712,0.170227,58745.0,58744.0,0.07395833]
["bitfinex","BTCUSD",1725293639770,0.340435,58749.0,58744.0,0.07395833]
["bitfinex","BTCUSD",1725293639771,0.170225,58746.0,58744.0,0.07395833]
["bitfinex","BTCUSD",1725293640874,0.170216,58749.0,58746.0,0.233523]
["bitfinex","BTCUSD",1725293641125,0.116663,58759.0,58748.0,0.0608]
["bitfinex","BTCUSD",1725293641126,0.170214,58750.0,58748.0,0.0608]
["bitfinex","BTCUSD",1725293641559,0.340401,58755.0,58750.0,0.0608]
["bitfinex","BTCUSD",1725293641816,0.0576,58763.0,58749.0,0.2826576]
["bitfinex","BTCUSD",1725293641817,0.05105271,58763.0,58757.0,0.170191]
["bitfinex","BTCUSD",1725293642035,0.10210543,58767.0,58751.0,0.00340394]
["bitfinex","BTCUSD",1725293642036,0.05105271,58768.0,58762.0,0.0605]
["bitfinex","BTCUSD",1725293642256,0.17016,58768.0,58763.0,0.1025]
["bitfinex","BTCUSD",1725293642485,0.340303,58772.0,58766.0,0.170164]
["bitfinex","BTCUSD",1725293642709,0.17016,58768.0,58767.0,0.01058636]
["bitfinex","BTCUSD",1725293643166,0.17016,58768.0,58763.0,0.272674]
["bitfinex","BTCUSD",1725293643374,0.17016,58768.0,58767.0,0.01058636]
["bitfinex","BTCUSD",1725293643596,0.340312,58770.0,58763.0,0.1025]
["bitfinex","BTCUSD",1725293643597,0.170164,58767.0,58765.0,0.0662]
["bitfinex","BTCUSD",1725293643816,0.510498,58766.0,58765.0,0.0662]
["bitfinex","BTCUSD",1725293644028,0.510498,58766.0,58765.0,0.0892]
["bitfinex","BTCUSD",1725293645541,0.510498,58766.0,58765.0,0.0952]
["bitfinex","BTCUSD",1725293647036,0.510498,58766.0,58765.0,0.1002]
["bitfinex","BTCUSD",1725293647253,0.170166,58766.0,58765.0,0.1002]
["bitfinex","BTCUSD",1725293647931,0.170166,58766.0,58765.0,0.0952]
["bitfinex","BTCUSD",1725293648375,0.340286,58775.0,58765.0,0.0952]
["bitfinex","BTCUSD",1725293648376,0.340288,58774.0,58766.0,0.1441]
["bitfinex","BTCUSD",1725293648593,0.170155,58770.0,58768.0,0.116663]
["bitfinex","BTCUSD",1725293648828,0.510464,58770.0,58769.0,0.0648]
["bitfinex","BTCUSD",1725293649508,0.510464,58770.0,58769.0,0.09828971]
["bitfinex","BTCUSD",1725293649711,0.170155,58770.0,58769.0,0.09828971]
["bitfinex","BTCUSD",1725293650338,0.510464,58770.0,58769.0,0.09828971]
["bitfinex","BTCUSD",1725293650818,0.170155,58770.0,58769.0,0.09828971]
["bitfinex","BTCUSD",1725293651692,0.170154,58770.0,58769.0,0.10628971]
["bitfinex","BTCUSD",1725293651905,0.170154,58770.0,58769.0,0.11428971]
["bitfinex","BTCUSD",1725293652125,0.170152,58771.0,58769.0,0.19138971]
["bitfinex","BTCUSD",1725293652330,0.170152,58771.0,58770.0,0.023]
["bitfinex","BTCUSD",1725293652770,0.510455,58771.0,58770.0,0.03348124]
["bitfinex","BTCUSD",1725293652990,0.170152,58771.0,58770.0,0.03348124]
["bitfinex","BTCUSD",1725293653854,0.340293,58773.0,58770.0,0.03348124]
["bitfinex","BTCUSD",1725293654055,0.170151,58771.0,58770.0,0.03348124]
["bitfinex","BTCUSD",1725293654281,0.340287,58774.0,58770.0,0.03348124]
["bitfinex","BTCUSD",1725293654282,0.170149,58772.0,58770.0,0.03348124]
["bitfinex","BTCUSD",1725293654745,0.170149,58772.0,58770.0,0.03948124]
["bitfinex","BTCUSD",1725293654987,0.340287,58774.0,58771.0,0.0644]
["bitfinex","BTCUSD",1725293654988,0.170146,58773.0,58771.0,0.0644]
["bitfinex","BTCUSD",1725293655202,0.170146,58773.0,58771.0,0.0748779]
["bitfinex","BTCUSD",1725293656186,0.170133,58778.0,58774.0,0.170142]
["bitfinex","BTCUSD",1725293656391,0.170135,58777.0,58774.0,0.235342]
["bitfinex","BTCUSD",1725293656615,0.170137,58776.0,58775.0,0.01046569]
["bitfinex","BTCUSD",1725293657111,0.510411,58776.0,58775.0,0.01046569]
["bitfinex","BTCUSD",1725293657336,0.170134,58777.0,58775.0,0.09866569]
["bitfinex","BTCUSD",1725293657547,0.170131,58779.0,58776.0,0.023]
["bitfinex","BTCUSD",1725293657758,0.170134,58777.0,58776.0,0.023]
["bitfinex","BTCUSD",1725293658172,0.170132,58778.0,58776.0,0.023]
["bitfinex","BTCUSD",1725293659272,0.170132,58778.0,58776.0,0.028]
["bitfinex","BTCUSD",1725293659526,0.170132,58778.0,58776.0,0.023]
["bitfinex","BTCUSD",1725293659791,0.0576,58789.0,58776.0,0.023]
["bitfinex","BTCUSD",1725293659792,0.340192,58791.0,58786.0,0.0772]
["bitfinex","BTCUSD",1725293659999,0.340196,58790.0,58787.0,0.0617]
["bitfinex","BTCUSD",1725293660215,0.340184,58792.0,58787.0,0.0617]
["bitfinex","BTCUSD",1725293660434,0.170097,58790.0,58788.0,0.023]
["bitfinex","BTCUSD",1725293660674,0.34018,58793.0,58788.0,0.023]
["bitfinex","BTCUSD",1725293660891,0.170095,58791.0,58788.0,0.023]
["bitfinex","BTCUSD",1725293661127,0.170097,58790.0,58788.0,0.023]
["bitfinex","BTCUSD",1725293661775,0.170099,58789.0,58788.0,0.023]
["bitfinex","BTCUSD",1725293662425,0.510307,58788.0,58787.0,0.0617]
["bitfinex","BTCUSD",1725293662861,0.510307,58788.0,58787.0,0.0847]
["bitfinex","BTCUSD",1725293664425,0.850512,58788.0,58787.0,0.0847]
["bitfinex","BTCUSD",1725293665125,0.850512,58788.0,58787.0,0.09506791]
["bitfinex","BTCUSD",1725293666010,0.170102,58788.0,58787.0,0.09506791]
["bitfinex","BTCUSD",1725293666865,0.340172,58794.0,58787.0,0.26517191]
["bitfinex","BTCUSD",1725293666866,0.510286,58791.0,58787.0,0.26517191]
["bitfinex","BTCUSD",1725293667087,0.510286,58791.0,58788.0,0.193102]
["bitfinex","BTCUSD",1725293667088,0.170095,58791.0,58788.0,0.193102]
["bitfinex","BTCUSD",1725293667300,0.170095,58791.0,58789.0,0.0655]
["bitfinex","BTCUSD",1725293667540,0.170095,58791.0,58790.0,0.023]
["bitfinex","BTCUSD",1725293667751,0.170091,58792.0,58790.0,0.023]
["bitfinex","BTCUSD",1725293667960,0.170091,58792.0,58790.0,0.03335879]
["bitfinex","BTCUSD",1725293668409,0.340154,58797.0,58792.0,0.1393]
["bitfinex","BTCUSD",1725293668626,0.340154,58797.0,58793.0,0.023]
["bitfinex","BTCUSD",1725293668627,0.170086,58794.0,58793.0,0.023]
["bitfinex","BTCUSD",1725293668842,0.170086,58794.0,58793.0,0.03334997]
["bitfinex","BTCUSD",1725293669265,0.340151,58798.0,58794.0,0.0645]
["bitfinex","BTCUSD",1725293669477,0.170082,58795.0,58794.0,0.0645]
["bitfinex","BTCUSD",1725293669685,0.170082,58795.0,58794.0,0.0875]
["bitfinex","BTCUSD",1725293669892,0.170082,58795.0,58794.0,0.09784148]
["bitfinex","BTCUSD",1725293670110,0.17008,58796.0,58794.0,0.09784148]
["bitfinex","BTCUSD",1725293670357,0.17008,58796.0,58795.0,0.023]
["bitfinex","BTCUSD",1725293670584,0.340137,58800.0,58795.0,0.023]
["bitfinex","BTCUSD",1725293670803,0.170071,58799.0,58796.0,0.234579]
["bitfinex","BTCUSD",1725293671024,0.170071,58799.0,58797.0,0.023]
["bitfinex","BTCUSD",1725293671255,0.170068,58800.0,58797.0,0.03333265]
["bitfinex","BTCUSD",1725293671471,0.34012,58803.0,58797.0,0.03333265]
["bitfinex","BTCUSD",1725293671686,0.170072,58799.0,58797.0,0.03333265]
["bitfinex","BTCUSD",1725293671901,0.170073,58798.0,58797.0,0.03333265]
["bitfinex","BTCUSD",1725293672124,0.51022,58798.0,58797.0,0.03333265]
["bitfinex","BTCUSD",1725293672343,0.850367,58798.0,58797.0,0.01933265]
["bitfinex","BTCUSD",1725293672576,0.850367,58798.0,58797.0,0.004]
["bitfinex","BTCUSD",1725293672793,0.850367,58798.0,58797.0,0.01433265]
["bitfinex","BTCUSD",1725293673003,0.850367,58798.0,58797.0,0.02033265]
["bitfinex","BTCUSD",1725293673211,0.850367,58798.0,58797.0,0.01]
["bitfinex","BTCUSD",1725293673673,0.850367,58798.0,58797.0,0.006]
["bitfinex","BTCUSD",1725293674178,0.850367,58798.0,58797.0,0.012]
["bitfinex","BTCUSD",1725293674391,0.850367,58798.0,58797.0,0.006]
["bitfinex","BTCUSD",1725293674626,0.850367,58798.0,58797.0,0.007]
["bitfinex","BTCUSD",1725293674846,0.510255,58794.0,58793.0,0.1451]
["bitfinex","BTCUSD",1725293675070,0.510255,58794.0,58793.0,0.1681]
["bitfinex","BTCUSD",1725293675287,0.510255,58794.0,58793.0,0.17842442]
["bitfinex","BTCUSD",1725293676832,0.850425,58794.0,58793.0,0.17842442]
["bitfinex","BTCUSD",1725293677267,0.850425,58794.0,58793.0,0.1681]
["bitfinex","BTCUSD",1725293677489,0.850425,58794.0,58793.0,0.1751]
["bitfinex","BTCUSD",1725293677713,0.850425,58794.0,58793.0,0.1914603]
["bitfinex","BTCUSD",1725293685614,1.190595,58794.0,58793.0,0.0233603]
["bitfinex","BTCUSD",1725293685832,1.3845107,58794.0,58793.0,0.0233603]
["bitfinex","BTCUSD",1725293686054,1.3845107,58794.0,58793.0,0.013]
["bitfinex","BTCUSD",1725293690649,1.7246807,58794.0,58793.0,0.013]
["bitfinex","BTCUSD",1725293692328,1.3845107,58794.0,58793.0,0.013]
["bitfinex","BTCUSD",1725293696629,1.190595,58794.0,58793.0,0.0741]
["bitfinex","BTCUSD",1725293697974,1.190595,58794.0,58793.0,0.1566]
["bitfinex","BTCUSD",1725293698495,0.850425,58794.0,58793.0,0.1566]
["bitfinex","BTCUSD",1725293700766,0.850425,58794.0,58793.0,0.16698386]
["bitfinex","BTCUSD",1725293701674,0.510255,58794.0,58793.0,0.16698386]
["bitfinex","BTCUSD",1725293701901,0.510255,58794.0,58793.0,0.18998386]
["bitfinex","BTCUSD",1725293701902,0.170085,58794.0,58793.0,0.18998386]
["bitfinex","BTCUSD",1725293702368,0.340154,58797.0,58794.0,0.0641]
["bitfinex","BTCUSD",1725293702571,0.510246,58795.0,58794.0,0.0641]
["bitfinex","BTCUSD",1725293702782,0.510246,58795.0,58794.0,0.0871]
["bitfinex","BTCUSD",1725293703899,0.510246,58795.0,58794.0,0.0911]
["bitfinex","BTCUSD",1725293704105,0.510246,58795.0,58794.0,0.0901]
["bitfinex","BTCUSD",1725293704540,0.510246,58795.0,58794.0,0.0931]
["bitfinex","BTCUSD",1725293705259,0.62650863,58795.0,58794.0,0.0931]
["bitfinex","BTCUSD",1725293705468,0.510246,58795.0,58794.0,0.0931]
["bitfinex","BTCUSD",1725293706341,0.170082,58795.0,58794.0,0.0921]
["bitfinex","BTCUSD",1725293706554,0.510246,58795.0,58794.0,0.0921]
["bitfinex","BTCUSD",1725293706779,0.510246,58795.0,58794.0,0.0961]
["bitfinex","BTCUSD",1725293707694,0.510246,58795.0,58794.0,0.1021]
["bitfinex","BTCUSD",1725293708395,0.85041,58795.0,58794.0,0.1021]
["bitfinex","BTCUSD",1725293709065,0.85041,58795.0,58794.0,0.11257092]
["bitfinex","BTCUSD",1725293709280,0.85041,58795.0,58794.0,0.1021]
["bitfinex","BTCUSD",1725293709490,0.85041,58795.0,58794.0,0.0921]
["bitfinex","BTCUSD",1725293709940,0.85041,58795.0,58794.0,0.10757092]
["bitfinex","BTCUSD",1725293710147,0.85041,58795.0,58794.0,0.10257092]
["bitfinex","BTCUSD",1725293710587,0.85041,58795.0,58794.0,0.10657092]
["bitfinex","BTCUSD",1725293710792,1.30683663,58795.0,58794.0,0.01947092]
["bitfinex","BTCUSD",1725293711023,1.30683663,58795.0,58794.0,0.009]
["bitfinex","BTCUSD",1725293720072,1.84170483,58795.0,58794.0,0.009]
["bitfinex","BTCUSD",1725293720285,1.83970483,58795.0,58794.0,0.009]
["bitfinex","BTCUSD",1725293720502,1.86523957,58795.0,58794.0,0.009]
["bitfinex","BTCUSD",1725293720931,1.86523957,58795.0,58794.0,0.005]
["bitfinex","BTCUSD",1725293721447,1.77310063,58795.0,58794.0,0.007]
["bitfinex","BTCUSD",1725293721672,1.987227,58788.0,58787.0,0.0499838]
["bitfinex","BTCUSD",1725293721900,1.987227,58788.0,58773.0,0.0795]
["bitfinex","BTCUSD",1725293721901,1.191001,58774.0,58773.0,0.0795]
["bitfinex","BTCUSD",1725293722115,1.30726363,58774.0,58773.0,0.12949866]
["bitfinex","BTCUSD",1725293722328,1.30726363,58774.0,58773.0,0.14002696]
["bitfinex","BTCUSD",1725293722552,1.30726363,58774.0,58773.0,0.0795]
["bitfinex","BTCUSD",1725293722984,1.30726363,58774.0,58773.0,0.0895]
["bitfinex","BTCUSD",1725293723202,1.30726363,58774.0,58773.0,0.01]
["bitfinex","BTCUSD",1725293723873,1.191043,58772.0,58770.0,0.0628]
["bitfinex","BTCUSD",1725293724095,1.191043,58772.0,58767.0,0.0628]
["bitfinex","BTCUSD",1725293724535,1.20830772,58772.0,58767.0,0.0628]
["bitfinex","BTCUSD",1725293725422,0.850802,58768.0,58767.0,0.0628]
["bitfinex","BTCUSD",1725293725855,0.850802,58768.0,58767.0,0.0733921]
["bitfinex","BTCUSD",1725293726940,0.850802,58768.0,58767.0,0.0783921]
["bitfinex","BTCUSD",1725293727818,0.851802,58768.0,58767.0,0.0843921]
["bitfinex","BTCUSD",1725293729373,0.851802,58768.0,58767.0,0.0738]
["bitfinex","BTCUSD",1725293730539,1.30838563,58768.0,58767.0,0.011]
["bitfinex","BTCUSD",1725293731214,0.96806463,58768.0,58767.0,0.011]
["bitfinex","BTCUSD",1725293731467,0.851802,58768.0,58767.0,0.011]
["bitfinex","BTCUSD",1725293732870,0.511481,58768.0,58767.0,0.011]
["bitfinex","BTCUSD",1725293733102,0.511481,58768.0,58767.0,0.0742]
["bitfinex","BTCUSD",1725293733350,0.851802,58768.0,58767.0,0.1518]
["bitfinex","BTCUSD",1725293734517,0.851802,58768.0,58767.0,0.16241786]
["bitfinex","BTCUSD",1725293734732,0.851802,58768.0,58767.0,0.1518]
["bitfinex","BTCUSD",1725293736023,0.851802,58768.0,58767.0,0.16241495]
["bitfinex","BTCUSD",1725293738170,0.851802,58768.0,58767.0,0.08481495]
["bitfinex","BTCUSD",1725293738392,0.851802,58768.0,58767.0,0.011]
["bitfinex","BTCUSD",1725293738822,0.851802,58768.0,58767.0,0.02161504]
["bitfinex","BTCUSD",1725293739056,0.851802,58768.0,58767.0,0.011]
["bitfinex","BTCUSD",1725293739919,0.851802,58768.0,58767.0,0.02161504]
["bitfinex","BTCUSD",1725293740128,0.851802,58768.0,58767.0,0.011]
["bitfinex","BTCUSD",1725293741899,0.851802,58768.0,58767.0,0.02161504]
["bitfinex","BTCUSD",1725293742090,0.851802,58768.0,58767.0,0.011]
["bitfinex","BTCUSD",1725293742562,0.001,58768.0,58767.0,0.47164067]
["bitfinex","BTCUSD",1725293742779,0.001,58768.0,58767.0,0.80135263]
["bitfinex","BTCUSD",1725293742996,0.001,58768.0,58767.0,0.69570546]
["bitfinex","BTCUSD",1725293744337,0.001,58768.0,58767.0,0.18521546]
["bitfinex","BTCUSD",1725293746548,0.511481,58768.0,58767.0,0.18521546]
["bitfinex","BTCUSD",1725293746758,0.17116,58768.0,58767.0,0.18521546]
["bitfinex","BTCUSD",1725293747218,0.511481,58768.0,58767.0,0.18521546]
["bitfinex","BTCUSD",1725293747642,0.17116,58768.0,58767.0,0.18521546]
["bitfinex","BTCUSD",1725293749356,0.511481,58768.0,58767.0,0.18521546]
["bitfinex","BTCUSD",1725293749796,0.17116,58768.0,58767.0,0.18521546]
["bitfinex","BTCUSD",1725293751314,0.511481,58768.0,58767.0,0.18521546]
["bitfinex","BTCUSD",1725293755737,0.17116,58768.0,58767.0,0.18521546]
["bitfinex","BTCUSD",1725293760048,0.001,58768.0,58767.0,0.18521546]
["bitfinex","BTCUSD",1725293761390,0.17116,58768.0,58767.0,0.18521546]
["bitfinex","BTCUSD",1725293761615,0.569081,58768.0,58767.0,0.02161546]
["bitfinex","BTCUSD",1725293761848,1.249723,58768.0,58767.0,0.02161546]
["bitfinex","BTCUSD",1725293762079,1.249723,58768.0,58767.0,0.011]
["bitfinex","BTCUSD",1725293762769,1.590044,58768.0,58767.0,0.011]
["bitfinex","BTCUSD",1725293762987,1.79099256,58768.0,58767.0,0.011]
["bitfinex","BTCUSD",1725293763222,1.988865,58768.0,58767.0,0.011]
["bitfinex","BTCUSD",1725293763443,1.990865,58768.0,58767.0,0.011]
["bitfinex","BTCUSD",1725293763667,2.06731537,58768.0,58767.0,0.011]
["bitfinex","BTCUSD",1725293763884,2.06531537,58768.0,58767.0,0.011]
["bitfinex","BTCUSD",1725293764092,2.26033787,58768.0,58767.0,0.005]
["bitfinex","BTCUSD",1725293764300,2.1818875,58768.0,58767.0,0.005]
["bitfinex","BTCUSD",1725293764516,1.8465665,58768.0,58767.0,0.005]
["bitfinex","BTCUSD",1725293764962,1.8435665,58768.0,58767.0,0.005]
["bitfinex","BTCUSD",1725293765405,0.510619,58752.0,58751.0,0.04929341]
["bitfinex","BTCUSD",1725293765840,0.170213,58750.0,58748.0,0.0628]
["bitfinex","BTCUSD",1725293766057,0.170213,58750.0,58749.0,0.023]
["bitfinex","BTCUSD",1725293767386,0.001,58750.0,58749.0,0.023]
["bitfinex","BTCUSD",1725293767597,0.512637,58750.0,58749.0,0.032]
["bitfinex","BTCUSD",1725293767807,0.172212,58750.0,58749.0,0.032]
["bitfinex","BTCUSD",1725293768025,0.512637,58750.0,58749.0,0.032]
["bitfinex","BTCUSD",1725293768726,0.511637,58750.0,58749.0,0.032]
["bitfinex","BTCUSD",1725293768942,0.512637,58750.0,58749.0,0.046]
["bitfinex","BTCUSD",1725293769418,0.853062,58750.0,58749.0,0.023]
["bitfinex","BTCUSD",1725293771126,1.193487,58750.0,58749.0,0.023]
["bitfinex","BTCUSD",1725293772827,1.533912,58750.0,58749.0,0.023]
["bitfinex","BTCUSD",1725293773697,1.532912,58750.0,58749.0,0.014]
["bitfinex","BTCUSD",1725293774130,1.533912,58750.0,58749.0,0.023]
["bitfinex","BTCUSD",1725293774338,1.193487,58750.0,58749.0,0.023]
["bitfinex","BTCUSD",1725293774769,1.193487,58750.0,58749.0,0.009]
["bitfinex","BTCUSD",1725293774770,1.192487,58750.0,58749.0,0.009]
["bitfinex","BTCUSD",1725293775264,1.193487,58750.0,58749.0,0.017]
["bitfinex","BTCUSD",1725293783928,1.193487,58750.0,58749.0,0.0825]
["bitfinex","BTCUSD",1725293784552,1.591512,58750.0,58749.0,0.017]
["bitfinex","BTCUSD",1725293784962,1.931937,58750.0,58749.0,0.017]
["bitfinex","BTCUSD",1725293785385,1.931937,58750.0,58749.0,0.009]
["bitfinex","BTCUSD",1725293785386,1.930937,58750.0,58749.0,0.009]
["bitfinex","BTCUSD",1725293785595,1.989437,58750.0,58749.0,0.009]
["bitfinex","BTCUSD",1725293785803,0.851265,58736.0,58735.0,0.0646]
["bitfinex","BTCUSD",1725293786027,0.851265,58736.0,58735.0,0.11396687]
["bitfinex","BTCUSD",1725293786230,1.191771,58736.0,58735.0,0.11396687]
["bitfinex","BTCUSD",1725293786448,1.191771,58736.0,58735.0,0.0646]
["bitfinex","BTCUSD",1725293788349,1.191771,58736.0,58735.0,0.0706]
["bitfinex","BTCUSD",1725293788350,1.192771,58736.0,58735.0,0.0706]
["bitfinex","BTCUSD",1725293788764,1.192771,58736.0,58735.0,0.0756]
["bitfinex","BTCUSD",1725293790997,0.001,58736.0,58735.0,0.19209994]
["bitfinex","BTCUSD",1725293791212,0.001,58736.0,58735.0,0.27529994]
["bitfinex","BTCUSD",1725293791425,0.001,58736.0,58735.0,0.30914718]
["bitfinex","BTCUSD",1725293792134,0.001,58736.0,58735.0,0.36290324]
["bitfinex","BTCUSD",1725293792368,0.001,58736.0,58735.0,1.3878441]
["bitfinex","BTCUSD",1725293792604,0.001,58736.0,58735.0,1.38443924]
["bitfinex","BTCUSD",1725293793429,0.170221,58747.0,58744.0,0.14]
["bitfinex","BTCUSD",1725293793642,0.170218,58748.0,58745.0,0.023]
["bitfinex","BTCUSD",1725293793841,0.34043,58750.0,58745.0,0.03381777]
["bitfinex","BTCUSD",1725293793842,0.170221,58747.0,58745.0,0.03381777]
["bitfinex","BTCUSD",1725293795197,0.170221,58747.0,58745.0,0.03981777]
["bitfinex","BTCUSD",1725293796194,0.170224,58746.0,58745.0,0.03981777]
["bitfinex","BTCUSD",1725293796436,0.170224,58746.0,58745.0,0.04581777]
["bitfinex","BTCUSD",1725293796926,0.171222,58747.0,58745.0,0.04581777]
["bitfinex","BTCUSD",1725293797159,0.170224,58746.0,58745.0,0.03981777]
["bitfinex","BTCUSD",1725293797400,0.170224,58746.0,58745.0,0.03381777]
["bitfinex","BTCUSD",1725293797631,0.171224,58746.0,58745.0,0.04781777]
["bitfinex","BTCUSD",1725293797886,0.002,58746.0,58745.0,0.04781777]
["bitfinex","BTCUSD",1725293798202,0.001,58746.0,58745.0,0.04081777]
["bitfinex","BTCUSD",1725293798434,0.511672,58746.0,58745.0,0.02381777]
["bitfinex","BTCUSD",1725293798664,0.511672,58746.0,58745.0,0.01781777]
["bitfinex","BTCUSD",1725293799362,0.85212,58746.0,58745.0,0.01781777]
["bitfinex","BTCUSD",1725293799621,0.85312,58746.0,58745.0,0.02481777]
["bitfinex","BTCUSD",1725293799867,0.85312,58746.0,58745.0,0.014]
["bitfinex","BTCUSD",1725293802371,1.193568,58746.0,58745.0,0.014]
["bitfinex","BTCUSD",1725293802604,1.251168,58746.0,58745.0,0.014]
["bitfinex","BTCUSD",1725293806719,1.193568,58746.0,58745.0,0.014]
["bitfinex","BTCUSD",1725293808432,0.172224,58746.0,58745.0,0.1581]
["bitfinex","BTCUSD",1725293808686,0.512672,58746.0,58745.0,0.1581]
["bitfinex","BTCUSD",1725293808937,0.512672,58746.0,58745.0,0.16890753]
["bitfinex","BTCUSD",1725293809205,0.002,58746.0,58745.0,0.16890753]
["bitfinex","BTCUSD",1725293809436,0.002,58746.0,58745.0,0.19190753]
["bitfinex","BTCUSD",1725293810309,0.002,58746.0,58745.0,0.36213453]
["bitfinex","BTCUSD",1725293814140,0.002,58746.0,58745.0,0.70258853]
["bitfinex","BTCUSD",1725293816836,0.170209,58752.0,58748.0,0.170216]
["bitfinex","BTCUSD",1725293817050,0.170209,58751.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725293817297,0.340411,58753.0,58749.0,0.01079575]
["bitfinex","BTCUSD",1725293817298,0.170212,58750.0,58749.0,0.01079575]
["bitfinex","BTCUSD",1725293817531,0.17021,58751.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725293817740,0.17021,58751.0,58749.0,0.01079575]
["bitfinex","BTCUSD",1725293817955,0.17021,58751.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725293818171,0.17021,58751.0,58750.0,0.01079099]
["bitfinex","BTCUSD",1725293818400,0.17021,58751.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725293818600,0.17021,58751.0,58750.0,0.01079099]
["bitfinex","BTCUSD",1725293818821,0.17021,58751.0,58747.0,0.17122]
["bitfinex","BTCUSD",1725293819037,0.17021,58751.0,58750.0,0.07369099]
["bitfinex","BTCUSD",1725293819262,0.17021,58751.0,58750.0,0.0629]
["bitfinex","BTCUSD",1725293819492,0.17021,58751.0,58750.0,0.07369099]
["bitfinex","BTCUSD",1725293819944,0.17021,58751.0,58750.0,0.07569099]
["bitfinex","BTCUSD",1725293820789,0.510629,58751.0,58750.0,0.07569099]
["bitfinex","BTCUSD",1725293821047,0.510629,58751.0,58750.0,0.07669099]
["bitfinex","BTCUSD",1725293821467,0.510629,58751.0,58750.0,0.08748198]
["bitfinex","BTCUSD",1725293830022,0.510629,58751.0,58750.0,0.02458198]
["bitfinex","BTCUSD",1725293832985,0.851048,58751.0,58750.0,0.02458198]
["bitfinex","BTCUSD",1725293833413,0.851048,58751.0,58750.0,0.02458649]
["bitfinex","BTCUSD",1725293834240,0.851048,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293835140,0.851048,58751.0,58750.0,0.02458649]
["bitfinex","BTCUSD",1725293835141,1.70591274,58751.0,58750.0,0.02458649]
["bitfinex","BTCUSD",1725293835343,1.70591274,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293835489,1.78253707,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293835687,1.70591274,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293835894,2.10683174,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293836096,2.1626716,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293836383,2.1606716,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293836595,1.87569322,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293836803,1.99211996,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293837215,1.86441274,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293837428,1.99217818,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293837834,1.99417818,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293839077,1.99217818,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293839494,1.86441274,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293840328,1.747986,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293840548,1.86441274,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293841777,1.631886,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293841991,1.36809243,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293842214,1.45897168,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293844516,1.45897196,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293844948,1.40789374,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293845263,1.45897294,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293846113,1.40789374,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293846333,1.45897294,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293847396,1.30789374,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293848048,1.191467,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293848263,1.30789374,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293848885,1.35897294,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293849301,1.35897072,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293849724,1.30789374,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293850987,1.35897072,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293852057,1.30789374,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293853374,1.191467,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293854011,0.851048,58751.0,58750.0,0.01379099]
["bitfinex","BTCUSD",1725293854230,0.170204,58753.0,58752.0,0.0623]
["bitfinex","BTCUSD",1725293854674,0.170204,58753.0,58752.0,0.07311301]
["bitfinex","BTCUSD",1725293855577,0.170201,58754.0,58752.0,0.07311301]
["bitfinex","BTCUSD",1725293855793,0.170204,58753.0,58752.0,0.07311301]
["bitfinex","BTCUSD",1725293856043,0.1702,58755.0,58752.0,0.07311301]
["bitfinex","BTCUSD",1725293856267,0.170201,58754.0,58752.0,0.07311301]
["bitfinex","BTCUSD",1725293856506,0.170201,58754.0,58753.0,0.1469]
["bitfinex","BTCUSD",1725293856716,0.170201,58754.0,58753.0,0.1459]
["bitfinex","BTCUSD",1725293856925,0.510603,58754.0,58753.0,0.15671007]
["bitfinex","BTCUSD",1725293857629,0.851005,58754.0,58753.0,0.15671007]
["bitfinex","BTCUSD",1725293857889,0.851005,58754.0,58753.0,0.15871007]
["bitfinex","BTCUSD",1725293858938,0.851005,58754.0,58753.0,0.16171007]
["bitfinex","BTCUSD",1725293859792,0.851005,58754.0,58753.0,0.1509]
["bitfinex","BTCUSD",1725293860191,0.851005,58754.0,58753.0,0.0694]
["bitfinex","BTCUSD",1725293861144,1.191407,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293865175,1.531809,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293866674,1.58286171,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293868171,1.58287485,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293869005,1.531809,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293870005,1.60840778,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293870219,1.66790778,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293870425,1.75986064,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293870847,1.86199235,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293871058,2.03384271,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293871534,1.989311,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293873678,2.11699704,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293875317,2.11899704,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293876070,2.28754868,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293877568,2.15986264,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293877770,2.28755218,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293879435,2.05950054,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293880602,2.05750054,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293880822,1.531809,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293882394,1.58287962,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293883877,1.58288172,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293884541,1.531809,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293887209,1.60841809,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293887647,1.75796064,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293887879,1.85796064,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293888125,1.98564245,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293889218,1.99564245,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293889425,2.20836264,58754.0,58753.0,0.005]
["bitfinex","BTCUSD",1725293890086,2.20836264,58754.0,58750.0,0.01079099]
["bitfinex","BTCUSD",1725293890087,0.01,58751.0,58750.0,0.01079099]
["bitfinex","BTCUSD",1725293890304,0.28667648,58742.0,58741.0,0.04981837]
["bitfinex","BTCUSD",1725293890513,1.30808948,58742.0,58741.0,0.04981837]
["bitfinex","BTCUSD",1725293890730,1.64856048,58742.0,58741.0,0.00926234]
["bitfinex","BTCUSD",1725293890956,1.191711,58739.0,58738.0,0.0644]
["bitfinex","BTCUSD",1725293891172,1.64864148,58739.0,58738.0,0.0644]
["bitfinex","BTCUSD",1725293893575,1.64964148,58739.0,58738.0,0.0644]
["bitfinex","BTCUSD",1725293905120,1.68357878,58739.0,58738.0,0.0644]
["bitfinex","BTCUSD",1725293906409,0.510802,58731.0,58730.0,0.04925534]
["bitfinex","BTCUSD",1725293906631,1.30831348,58731.0,58730.0,0.04925534]
["bitfinex","BTCUSD",1725293906844,1.30831348,58731.0,58727.0,0.1489]
["bitfinex","BTCUSD",1725293906845,0.170276,58728.0,58727.0,0.1489]
["bitfinex","BTCUSD",1725293907073,0.96782348,58728.0,58727.0,0.0665]
["bitfinex","BTCUSD",1725293907298,1.64892948,58728.0,58727.0,0.0665]
["bitfinex","BTCUSD",1725293907516,1.191935,58728.0,58727.0,0.1415]
["bitfinex","BTCUSD",1725293908365,1.192935,58728.0,58727.0,0.1475]
["bitfinex","BTCUSD",1725293910067,1.193935,58728.0,58727.0,0.1475]
["bitfinex","BTCUSD",1725293915745,1.193935,58728.0,58727.0,0.0683]
["bitfinex","BTCUSD",1725293916999,1.534488,58728.0,58727.0,0.0683]
["bitfinex","BTCUSD",1725293917214,1.193935,58728.0,58727.0,0.0683]
["bitfinex","BTCUSD",1725293919472,1.193935,58728.0,58727.0,0.006]
["bitfinex","BTCUSD",1725293920108,1.534488,58728.0,58727.0,0.006]
["bitfinex","BTCUSD",1725293920785,1.534488,58728.0,58727.0,0.0695]
["bitfinex","BTCUSD",1725293920995,1.533488,58728.0,58727.0,0.0695]
["bitfinex","BTCUSD",1725293921199,1.532488,58728.0,58727.0,0.0635]
["bitfinex","BTCUSD",1725293921619,1.192096,58720.0,58719.0,0.0827]
["bitfinex","BTCUSD",1725293922213,1.192096,58720.0,58719.0,0.1467]
["bitfinex","BTCUSD",1725293922649,1.30853748,58720.0,58719.0,0.1467]
["bitfinex","BTCUSD",1725293923279,1.30953748,58720.0,58719.0,0.1467]
["bitfinex","BTCUSD",1725293923697,1.30853748,58720.0,58719.0,0.1467]
["bitfinex","BTCUSD",1725293924084,1.30853748,58720.0,58719.0,0.1477]
["bitfinex","BTCUSD",1725293926430,1.30853748,58720.0,58719.0,0.1467]
["bitfinex","BTCUSD",1725293928947,1.192177,58716.0,58715.0,0.0784]
["bitfinex","BTCUSD",1725293929163,0.851657,58709.0,58708.0,0.04946817]
["bitfinex","BTCUSD",1725293929370,0.851657,58709.0,58708.0,0.11026817]
["bitfinex","BTCUSD",1725293929579,0.851657,58709.0,58708.0,0.1382]
["bitfinex","BTCUSD",1725293930415,0.852657,58709.0,58708.0,0.1382]
["bitfinex","BTCUSD",1725293930835,0.853657,58709.0,58708.0,0.1382]
["bitfinex","BTCUSD",1725293932335,1.19432,58709.0,58708.0,0.1382]
["bitfinex","BTCUSD",1725293939281,1.19432,58709.0,58708.0,0.1362]
["bitfinex","BTCUSD",1725293942766,0.853657,58709.0,58708.0,0.1362]
["bitfinex","BTCUSD",1725293943246,0.853657,58709.0,58708.0,0.1469582]
["bitfinex","BTCUSD",1725293943668,1.19432,58709.0,58708.0,0.1469582]
["bitfinex","BTCUSD",1725293943880,1.31076148,58709.0,58708.0,0.1362]
["bitfinex","BTCUSD",1725293944096,0.340715,58700.0,58699.0,0.1397]
["bitfinex","BTCUSD",1725293944364,0.511072,58700.0,58699.0,0.1397]
["bitfinex","BTCUSD",1725293944570,0.851787,58700.0,58699.0,0.15048476]
["bitfinex","BTCUSD",1725293944776,0.851787,58700.0,58699.0,0.1397]
["bitfinex","BTCUSD",1725293946474,0.852787,58700.0,58699.0,0.1447]
["bitfinex","BTCUSD",1725293946685,0.853787,58700.0,58699.0,0.1447]
["bitfinex","BTCUSD",1725293946897,0.853787,58700.0,58699.0,0.15549688]
["bitfinex","BTCUSD",1725293947080,0.172357,58700.0,58699.0,0.15549688]
["bitfinex","BTCUSD",1725293947298,0.002,58700.0,58699.0,0.15549688]
["bitfinex","BTCUSD",1725293948567,0.513072,58700.0,58699.0,0.15549688]
["bitfinex","BTCUSD",1725293948779,0.172357,58700.0,58699.0,0.15549688]
["bitfinex","BTCUSD",1725293949002,0.002,58700.0,58699.0,0.15549688]
["bitfinex","BTCUSD",1725293949214,0.853787,58700.0,58699.0,0.15549688]
["bitfinex","BTCUSD",1725293949472,0.853787,58700.0,58699.0,0.1447]
["bitfinex","BTCUSD",1725293953690,0.853787,58700.0,58699.0,0.15550007]
["bitfinex","BTCUSD",1725293955878,0.513072,58700.0,58699.0,0.15550007]
["bitfinex","BTCUSD",1725293961941,0.172357,58700.0,58699.0,0.15550007]
["bitfinex","BTCUSD",1725293962812,0.002,58700.0,58699.0,0.15550007]
["bitfinex","BTCUSD",1725293963772,0.172357,58700.0,58699.0,0.15550007]
["bitfinex","BTCUSD",1725293964198,0.002,58700.0,58699.0,0.15550007]
["bitfinex","BTCUSD",1725293964619,0.172357,58700.0,58699.0,0.15550007]
["bitfinex","BTCUSD",1725293966950,0.513072,58700.0,58699.0,0.15550007]
["bitfinex","BTCUSD",1725293969964,0.172357,58700.0,58699.0,0.15550007]
["bitfinex","BTCUSD",1725293970224,0.513072,58700.0,58699.0,0.15550007]
["bitfinex","BTCUSD",1725293971807,0.172357,58700.0,58699.0,0.15550007]
["bitfinex","BTCUSD",1725293972012,0.513072,58700.0,58699.0,0.15550007]
["bitfinex","BTCUSD",1725293972501,0.002,58700.0,58699.0,0.15550007]
["bitfinex","BTCUSD",1725293972708,0.002,58700.0,58699.0,1.05265684]
["bitfinex","BTCUSD",1725293972923,0.002,58700.0,58699.0,1.39337784]
["bitfinex","BTCUSD",1725293973358,0.002,58700.0,58699.0,1.38997108]
["bitfinex","BTCUSD",1725293974445,0.001,58700.0,58699.0,1.38497108]
["bitfinex","BTCUSD",1725293974935,0.170357,58700.0,58699.0,0.16944808]
["bitfinex","BTCUSD",1725293975157,0.513072,58700.0,58699.0,0.16350007]
["bitfinex","BTCUSD",1725293975600,0.512072,58700.0,58699.0,0.15550007]
["bitfinex","BTCUSD",1725293976024,0.853787,58700.0,58699.0,0.02380007]
["bitfinex","BTCUSD",1725293976237,0.853787,58700.0,58699.0,0.013]
["bitfinex","BTCUSD",1725293976453,0.852787,58700.0,58699.0,0.008]
["bitfinex","BTCUSD",1725293976869,0.853787,58700.0,58699.0,0.021]
["bitfinex","BTCUSD",1725293982821,1.194502,58700.0,58699.0,0.021]
["bitfinex","BTCUSD",1725293994404,1.20819922,58700.0,58699.0,0.021]
["bitfinex","BTCUSD",1725293999761,1.3246407,58700.0,58699.0,0.021]
["bitfinex","BTCUSD",1725294000383,1.20819922,58700.0,58699.0,0.021]
["bitfinex","BTCUSD",1725294000588,1.3246407,58700.0,58699.0,0.021]
["bitfinex","BTCUSD",1725294004208,1.20819922,58700.0,58699.0,0.021]
["bitfinex","BTCUSD",1725294004412,1.20819922,58700.0,58699.0,0.1585]
["bitfinex","BTCUSD",1725294006316,1.3246407,58700.0,58699.0,0.1585]
["bitfinex","BTCUSD",1725294007677,1.3246407,58700.0,58699.0,0.021]
["bitfinex","BTCUSD",1725294008705,1.6653557,58700.0,58699.0,0.021]
["bitfinex","BTCUSD",1725294009760,1.6643557,58700.0,58699.0,0.008]
["bitfinex","BTCUSD",1725294009978,1.6643557,58700.0,58699.0,0.012]
["bitfinex","BTCUSD",1725294010204,1.6633557,58700.0,58699.0,0.004]
["bitfinex","BTCUSD",1725294010614,1.73985253,58700.0,58699.0,0.009]
["bitfinex","BTCUSD",1725294011026,1.79945253,58700.0,58699.0,0.004]
["bitfinex","BTCUSD",1725294011177,1.7229557,58700.0,58699.0,0.004]
["bitfinex","BTCUSD",1725294011378,0.851947,58689.0,58688.0,0.0491403]
["bitfinex","BTCUSD",1725294011580,0.96838848,58689.0,58688.0,0.0491403]
["bitfinex","BTCUSD",1725294011791,0.96838848,58689.0,58688.0,0.01084559]
["bitfinex","BTCUSD",1725294011986,0.851962,58688.0,58687.0,0.0627]
["bitfinex","BTCUSD",1725294012465,0.851962,58688.0,58687.0,0.07354854]
["bitfinex","BTCUSD",1725294012681,0.851962,58688.0,58687.0,0.0627]
["bitfinex","BTCUSD",1725294012951,0.851962,58688.0,58687.0,0.07354854]
["bitfinex","BTCUSD",1725294013610,0.851962,58688.0,58687.0,0.0627]
["bitfinex","BTCUSD",1725294014632,0.853962,58688.0,58687.0,0.0817]
["bitfinex","BTCUSD",1725294015469,1.194747,58688.0,58687.0,0.0817]
["bitfinex","BTCUSD",1725294015982,1.535532,58688.0,58687.0,0.019]
["bitfinex","BTCUSD",1725294016777,1.192849,58683.0,58682.0,0.0627]
["bitfinex","BTCUSD",1725294016983,1.30929048,58683.0,58682.0,0.0627]
["bitfinex","BTCUSD",1725294017194,1.30929048,58683.0,58682.0,0.0736333]
["bitfinex","BTCUSD",1725294018334,1.30929048,58683.0,58682.0,0.0109333]
["bitfinex","BTCUSD",1725294018558,1.30929048,58683.0,58680.0,0.0634]
["bitfinex","BTCUSD",1725294018559,1.192887,58681.0,58680.0,0.0634]
["bitfinex","BTCUSD",1725294019397,0.852062,58681.0,58680.0,0.1432]
["bitfinex","BTCUSD",1725294020417,0.853062,58681.0,58680.0,0.1472]
["bitfinex","BTCUSD",1725294020940,0.854062,58681.0,58680.0,0.1562]
["bitfinex","BTCUSD",1725294022635,0.513237,58681.0,58680.0,0.1562]
["bitfinex","BTCUSD",1725294028912,0.97050348,58681.0,58680.0,0.1562]
["bitfinex","BTCUSD",1725294029056,0.97050348,58681.0,58680.0,0.0764]
["bitfinex","BTCUSD",1725294029972,1.31132848,58681.0,58680.0,0.013]
["bitfinex","BTCUSD",1725294030189,0.97050348,58681.0,58680.0,0.013]
["bitfinex","BTCUSD",1725294032081,1.31132848,58681.0,58680.0,0.013]
["bitfinex","BTCUSD",1725294038744,0.97050348,58681.0,58680.0,0.013]
["bitfinex","BTCUSD",1725294038983,0.172412,58681.0,58680.0,0.1555]
["bitfinex","BTCUSD",1725294039192,0.002,58681.0,58680.0,0.325915]
["bitfinex","BTCUSD",1725294039407,0.002,58681.0,58680.0,0.67831334]
["bitfinex","BTCUSD",1725294040041,0.002,58681.0,58680.0,0.33748234]
["bitfinex","BTCUSD",1725294040290,0.002,58681.0,58680.0,0.67831334]
["bitfinex","BTCUSD",1725294041070,0.002,58681.0,58680.0,0.33748234]
["bitfinex","BTCUSD",1725294041390,0.002,58681.0,58680.0,0.67831334]
["bitfinex","BTCUSD",1725294041754,0.002,58681.0,58680.0,0.16706734]
["bitfinex","BTCUSD",1725294041953,0.002,58681.0,58680.0,0.33748234]
["bitfinex","BTCUSD",1725294042995,0.002,58681.0,58680.0,0.16706734]
["bitfinex","BTCUSD",1725294043205,0.172412,58681.0,58680.0,0.16706734]
["bitfinex","BTCUSD",1725294043642,0.002,58681.0,58680.0,0.16706734]
["bitfinex","BTCUSD",1725294044063,0.172412,58681.0,58680.0,0.16706734]
["bitfinex","BTCUSD",1725294046452,0.002,58681.0,58680.0,0.16706734]
["bitfinex","BTCUSD",1725294046661,0.002,58681.0,58680.0,0.33748234]
["bitfinex","BTCUSD",1725294051512,0.002,58681.0,58680.0,0.67831334]
["bitfinex","BTCUSD",1725294052124,0.002,58681.0,58680.0,1.01914434]
["bitfinex","BTCUSD",1725294052332,0.002,58681.0,58680.0,0.67831334]
["bitfinex","BTCUSD",1725294052963,0.002,58681.0,58680.0,1.01914434]
["bitfinex","BTCUSD",1725294053794,0.002,58681.0,58680.0,0.67831334]
["bitfinex","BTCUSD",1725294054194,0.002,58681.0,58680.0,0.33748234]
["bitfinex","BTCUSD",1725294055147,0.002,58681.0,58680.0,0.67831334]
["bitfinex","BTCUSD",1725294055351,0.002,58681.0,58680.0,0.16706734]
["bitfinex","BTCUSD",1725294055552,0.172412,58681.0,58680.0,0.08496734]
["bitfinex","BTCUSD",1725294056549,0.513237,58681.0,58680.0,0.08496734]
["bitfinex","BTCUSD",1725294057141,0.854062,58681.0,58680.0,0.02456734]
["bitfinex","BTCUSD",1725294057358,1.31132848,58681.0,58680.0,0.02456734]
["bitfinex","BTCUSD",1725294057587,1.31132848,58681.0,58680.0,0.013]
["bitfinex","BTCUSD",1725294066031,0.513237,58681.0,58680.0,0.1535]
["bitfinex","BTCUSD",1725294066493,0.513237,58681.0,58680.0,0.1650696]
["bitfinex","BTCUSD",1725294066924,0.513237,58681.0,58680.0,0.1535]
["bitfinex","BTCUSD",1725294067338,0.854062,58681.0,58680.0,0.08697775]
["bitfinex","BTCUSD",1725294067550,0.854062,58681.0,58680.0,0.0754]
["bitfinex","BTCUSD",1725294068389,0.854062,58681.0,58680.0,0.013]
["bitfinex","BTCUSD",1725294076269,0.172412,58681.0,58680.0,0.1537]
["bitfinex","BTCUSD",1725294076741,0.513237,58681.0,58680.0,0.16527564]
["bitfinex","BTCUSD",1725294076947,0.172412,58681.0,58680.0,0.16527564]
["bitfinex","BTCUSD",1725294077367,0.002,58681.0,58680.0,0.16527564]
["bitfinex","BTCUSD",1725294077576,0.172412,58681.0,58680.0,0.16527564]
["bitfinex","BTCUSD",1725294079777,0.002,58681.0,58680.0,0.16527564]
["bitfinex","BTCUSD",1725294080628,0.002,58681.0,58680.0,1.01735264]
["bitfinex","BTCUSD",1725294080842,0.002,58681.0,58680.0,1.04035264]
["bitfinex","BTCUSD",1725294081051,0.170397,58687.0,58683.0,0.170405]
["bitfinex","BTCUSD",1725294081253,0.170397,58687.0,58685.0,0.066]
["bitfinex","BTCUSD",1725294081675,0.07655874,58691.0,58685.0,0.066]
["bitfinex","BTCUSD",1725294081886,0.07655874,58691.0,58684.0,0.422904]
["bitfinex","BTCUSD",1725294081887,0.41732774,58691.0,58687.0,0.0821]
["bitfinex","BTCUSD",1725294082104,0.170387,58690.0,58688.0,0.066]
["bitfinex","BTCUSD",1725294082951,0.170389,58689.0,58688.0,0.066]
["bitfinex","BTCUSD",1725294083569,0.170386,58690.0,58688.0,0.066]
["bitfinex","BTCUSD",1725294084193,0.170386,58690.0,58688.0,0.06]
["bitfinex","BTCUSD",1725294084891,0.01,58690.0,58688.0,0.231392]
["bitfinex","BTCUSD",1725294085113,0.01,58690.0,58688.0,0.171392]
["bitfinex","BTCUSD",1725294087226,0.01,58690.0,58689.0,0.0646]
["bitfinex","BTCUSD",1725294088131,0.170384,58691.0,58689.0,0.0646]
["bitfinex","BTCUSD",1725294088332,0.170382,58692.0,58689.0,0.0646]
["bitfinex","BTCUSD",1725294088603,0.004,58690.0,58689.0,0.235989]
["bitfinex","BTCUSD",1725294089261,0.170382,58692.0,58689.0,0.234989]
["bitfinex","BTCUSD",1725294089479,0.1796,58730.0,58686.0,0.340793]
["bitfinex","BTCUSD",1725294089480,0.17037,58696.0,58694.0,0.0612]
["bitfinex","BTCUSD",1725294089695,0.07655914,58702.0,58694.0,0.0612]
["bitfinex","BTCUSD",1725294089696,0.19300062,58702.0,58695.0,0.0767]
["bitfinex","BTCUSD",1725294089906,0.170366,58698.0,58695.0,0.0767]
["bitfinex","BTCUSD",1725294090129,0.340716,58700.0,58695.0,0.0767]
["bitfinex","BTCUSD",1725294090130,0.170366,58697.0,58695.0,0.0767]
["bitfinex","BTCUSD",1725294090611,0.45713248,58705.0,58699.0,0.0637]
["bitfinex","BTCUSD",1725294090612,0.340691,58705.0,58699.0,0.0637]
["bitfinex","BTCUSD",1725294090850,0.170344,58705.0,58700.0,0.423913]
["bitfinex","BTCUSD",1725294091080,0.170346,58704.0,58701.0,0.170353]
["bitfinex","BTCUSD",1725294091317,0.340676,58707.0,58700.0,0.0832]
["bitfinex","BTCUSD",1725294091555,0.340676,58707.0,58702.0,0.01174808]
["bitfinex","BTCUSD",1725294091556,0.170344,58705.0,58702.0,0.01174808]
["bitfinex","BTCUSD",1725294091802,0.170341,58706.0,58701.0,0.18210503]
["bitfinex","BTCUSD",1725294092090,0.007,58705.0,58703.0,0.01174513]
["bitfinex","BTCUSD",1725294092323,0.170341,58706.0,58702.0,0.01174808]
["bitfinex","BTCUSD",1725294092522,0.170343,58705.0,58704.0,0.01174218]
["bitfinex","BTCUSD",1725294092722,0.170343,58705.0,58703.0,0.01171479]
["bitfinex","BTCUSD",1725294092932,0.170343,58705.0,58704.0,0.01171184]
["bitfinex","BTCUSD",1725294093425,0.176339,58707.0,58704.0,0.023]
["bitfinex","BTCUSD",1725294093935,0.176339,58707.0,58702.0,0.004]
["bitfinex","BTCUSD",1725294093936,0.170337,58708.0,58705.0,0.07710889]
["bitfinex","BTCUSD",1725294094188,0.170337,58707.0,58705.0,0.07710889]
["bitfinex","BTCUSD",1725294094429,0.170337,58707.0,58705.0,0.07610889]
["bitfinex","BTCUSD",1725294094665,0.45709948,58710.0,58705.0,0.07610889]
["bitfinex","BTCUSD",1725294094878,0.17034,58706.0,58705.0,0.07610889]
["bitfinex","BTCUSD",1725294095543,0.170338,58707.0,58705.0,0.07610889]
["bitfinex","BTCUSD",1725294096255,0.17034,58706.0,58705.0,0.07610889]
["bitfinex","BTCUSD",1725294096831,0.17034,58706.0,58705.0,0.0644]
["bitfinex","BTCUSD",1725294096989,0.17034,58706.0,58705.0,0.08010269]
["bitfinex","BTCUSD",1725294097616,0.17034,58706.0,58705.0,0.07610269]
["bitfinex","BTCUSD",1725294097841,0.17034,58706.0,58705.0,0.08210269]
["bitfinex","BTCUSD",1725294097842,0.17134,58706.0,58705.0,0.08210269]
["bitfinex","BTCUSD",1725294099329,0.51202,58706.0,58705.0,0.08210269]
["bitfinex","BTCUSD",1725294099571,0.02745148,58710.0,58705.0,0.08210269]
["bitfinex","BTCUSD",1725294099572,0.340665,58709.0,58705.0,0.08210269]
["bitfinex","BTCUSD",1725294099945,0.51102,58706.0,58705.0,0.08210269]
["bitfinex","BTCUSD",1725294100647,0.51102,58706.0,58705.0,0.07610269]
["bitfinex","BTCUSD",1725294100887,0.51102,58706.0,58705.0,0.07910269]
["bitfinex","BTCUSD",1725294102360,0.51102,58706.0,58705.0,0.07610269]
["bitfinex","BTCUSD",1725294102562,1.19238,58706.0,58705.0,0.01170269]
["bitfinex","BTCUSD",1725294102844,1.19238,58706.0,58698.0,0.0616]
["bitfinex","BTCUSD",1725294102845,0.851802,58699.0,58698.0,0.0616]
["bitfinex","BTCUSD",1725294103065,0.851802,58699.0,58685.0,0.1]
["bitfinex","BTCUSD",1725294103066,0.11644148,58699.0,58687.0,0.0767]
["bitfinex","BTCUSD",1725294103270,0.511177,58688.0,58687.0,0.0767]
["bitfinex","BTCUSD",1725294103931,0.511177,58688.0,58687.0,0.1389]
["bitfinex","BTCUSD",1725294104962,0.511177,58688.0,58687.0,0.1509]
["bitfinex","BTCUSD",1725294106061,0.851962,58688.0,58687.0,0.1509]
["bitfinex","BTCUSD",1725294106286,0.511177,58688.0,58687.0,0.1509]
["bitfinex","BTCUSD",1725294106493,0.512177,58688.0,58687.0,0.1569]
["bitfinex","BTCUSD",1725294109031,0.512177,58688.0,58687.0,0.16679263]
["bitfinex","BTCUSD",1725294109293,0.512177,58688.0,58687.0,0.1569]
["bitfinex","BTCUSD",1725294111943,0.852962,58688.0,58687.0,0.1569]
["bitfinex","BTCUSD",1725294112977,0.512177,58688.0,58687.0,0.1569]
["bitfinex","BTCUSD",1725294113580,0.852962,58688.0,58687.0,0.1569]
["bitfinex","BTCUSD",1725294122322,0.852962,58688.0,58687.0,0.1529]
["bitfinex","BTCUSD",1725294122717,0.852962,58688.0,58687.0,0.16279553]
["bitfinex","BTCUSD",1725294124155,0.852962,58688.0,58687.0,0.02789553]
["bitfinex","BTCUSD",1725294124420,0.852962,58688.0,58687.0,0.018]
["bitfinex","BTCUSD",1725294124611,1.193747,58688.0,58687.0,0.018]
["bitfinex","BTCUSD",1725294125228,0.852062,58681.0,58680.0,0.0607]
["bitfinex","BTCUSD",1725294126532,0.853062,58681.0,58680.0,0.0667]
["bitfinex","BTCUSD",1725294127179,0.853062,58681.0,58680.0,0.0766233]
["bitfinex","BTCUSD",1725294127868,0.853062,58681.0,58680.0,0.0796233]
["bitfinex","BTCUSD",1725294129095,0.512237,58681.0,58680.0,0.0796233]
["bitfinex","BTCUSD",1725294129829,0.001,58681.0,58680.0,0.1627233]
["bitfinex","BTCUSD",1725294130081,0.001,58681.0,58680.0,0.6969693]
["bitfinex","BTCUSD",1725294130327,0.001,58681.0,58680.0,1.0378003]
["bitfinex","BTCUSD",1725294133364,0.001,58681.0,58680.0,0.6969693]
["bitfinex","BTCUSD",1725294135987,0.001,58681.0,58680.0,0.1627233]
["bitfinex","BTCUSD",1725294136448,0.171412,58681.0,58680.0,0.1627233]
["bitfinex","BTCUSD",1725294136884,0.853062,58681.0,58680.0,0.0189233]
["bitfinex","BTCUSD",1725294137327,0.853062,58681.0,58680.0,0.009]
["bitfinex","BTCUSD",1725294137548,0.853062,58681.0,58680.0,0.01891794]
["bitfinex","BTCUSD",1725294139036,0.512237,58681.0,58680.0,0.01891794]
["bitfinex","BTCUSD",1725294140098,0.171412,58681.0,58680.0,0.01891794]
["bitfinex","BTCUSD",1725294140337,0.001,58681.0,58680.0,0.18933294]
["bitfinex","BTCUSD",1725294140570,0.001,58681.0,58680.0,0.33143294]
["bitfinex","BTCUSD",1725294143837,0.001,58681.0,58680.0,0.16101794]
["bitfinex","BTCUSD",1725294146393,0.171412,58681.0,58680.0,0.16101794]
["bitfinex","BTCUSD",1725294147040,0.171412,58681.0,58680.0,0.08441794]
["bitfinex","BTCUSD",1725294149006,0.512237,58681.0,58680.0,0.08441794]
["bitfinex","BTCUSD",1725294149227,0.512237,58681.0,58680.0,0.01891794]
["bitfinex","BTCUSD",1725294149854,0.853062,58681.0,58680.0,0.01891794]
["bitfinex","BTCUSD",1725294150263,0.853062,58681.0,58680.0,0.009]
["bitfinex","BTCUSD",1725294150264,0.512237,58681.0,58680.0,0.009]
["bitfinex","BTCUSD",1725294150928,0.512237,58681.0,58680.0,0.01893162]
["bitfinex","BTCUSD",1725294151138,0.512237,58681.0,58680.0,0.009]
["bitfinex","BTCUSD",1725294151370,0.001,58681.0,58680.0,0.009]
["bitfinex","BTCUSD",1725294151597,0.001,58681.0,58680.0,0.08363162]
["bitfinex","BTCUSD",1725294152697,0.001,58681.0,58680.0,0.16413162]
["bitfinex","BTCUSD",1725294153583,0.001,58681.0,58680.0,0.18713162]
["bitfinex","BTCUSD",1725294153795,0.170396,58687.0,58681.0,0.0655]
["bitfinex","BTCUSD",1725294154007,0.170396,58687.0,58682.0,0.00992621]
["bitfinex","BTCUSD",1725294154213,0.170393,58688.0,58683.0,0.0606]
["bitfinex","BTCUSD",1725294154449,0.170393,58688.0,58684.0,0.00992031]
["bitfinex","BTCUSD",1725294155725,0.170393,58688.0,58684.0,0.01092031]
["bitfinex","BTCUSD",1725294155939,0.34077,58691.0,58685.0,0.065]
["bitfinex","BTCUSD",1725294156159,0.34077,58691.0,58686.0,0.0779]
["bitfinex","BTCUSD",1725294156160,0.170387,58690.0,58686.0,0.0779]
["bitfinex","BTCUSD",1725294156386,0.170387,58690.0,58686.0,0.0878144]
["bitfinex","BTCUSD",1725294158630,0.170387,58690.0,58686.0,0.0898144]
["bitfinex","BTCUSD",1725294159069,0.170383,58691.0,58686.0,0.0898144]
["bitfinex","BTCUSD",1725294159296,0.170388,58690.0,58686.0,0.0898144]
["bitfinex","BTCUSD",1725294160358,0.170384,58691.0,58686.0,0.0898144]
["bitfinex","BTCUSD",1725294160567,0.0649,58699.0,58687.0,0.0623]
["bitfinex","BTCUSD",1725294160787,0.170376,58694.0,58688.0,0.170392]
["bitfinex","BTCUSD",1725294160988,0.170376,58694.0,58688.0,0.0099085]
["bitfinex","BTCUSD",1725294161616,0.170378,58693.0,58688.0,0.0099085]
["bitfinex","BTCUSD",1725294162032,0.340749,58695.0,58688.0,0.0099085]
["bitfinex","BTCUSD",1725294162033,0.170381,58692.0,58688.0,0.0099085]
["bitfinex","BTCUSD",1725294162241,0.170381,58692.0,58688.0,0.0109085]
["bitfinex","BTCUSD",1725294163081,0.342754,58694.0,58688.0,0.0109085]
["bitfinex","BTCUSD",1725294163713,0.170381,58692.0,58688.0,0.0109085]
["bitfinex","BTCUSD",1725294164126,0.002,58694.0,58689.0,0.0606]
["bitfinex","BTCUSD",1725294164365,0.17038,58693.0,58689.0,0.0606]
["bitfinex","BTCUSD",1725294164595,0.17038,58693.0,58690.0,0.00990259]
["bitfinex","BTCUSD",1725294164795,0.170381,58692.0,58689.0,0.0606]
["bitfinex","BTCUSD",1725294165218,0.170381,58692.0,58690.0,0.00990259]
["bitfinex","BTCUSD",1725294165450,0.170381,58692.0,58689.0,0.0606]
["bitfinex","BTCUSD",1725294165660,0.170381,58692.0,58690.0,0.00990259]
["bitfinex","BTCUSD",1725294165898,0.170381,58692.0,58689.0,0.0616]
["bitfinex","BTCUSD",1725294166093,0.170381,58692.0,58691.0,0.00989964]
["bitfinex","BTCUSD",1725294166322,0.170381,58692.0,58690.0,0.00990259]
["bitfinex","BTCUSD",1725294166528,0.170381,58692.0,58691.0,0.00989964]
["bitfinex","BTCUSD",1725294166964,0.170381,58692.0,58689.0,0.0606]
["bitfinex","BTCUSD",1725294167185,0.170381,58692.0,58691.0,0.00989964]
["bitfinex","BTCUSD",1725294167639,0.170381,58692.0,58689.0,0.0606]
["bitfinex","BTCUSD",1725294167855,0.170381,58692.0,58690.0,0.00990259]
["bitfinex","BTCUSD",1725294168079,0.170381,58692.0,58689.0,0.0626]
["bitfinex","BTCUSD",1725294168311,0.170381,58692.0,58691.0,0.00989214]
["bitfinex","BTCUSD",1725294168578,0.170381,58692.0,58690.0,0.00989509]
["bitfinex","BTCUSD",1725294168794,0.511142,58692.0,58691.0,0.01189214]
["bitfinex","BTCUSD",1725294169011,0.170381,58692.0,58691.0,0.01189214]
["bitfinex","BTCUSD",1725294169222,0.511142,58692.0,58691.0,0.01189214]
["bitfinex","BTCUSD",1725294169441,0.914103,58692.0,58691.0,0.01189214]
["bitfinex","BTCUSD",1725294169669,0.914103,58692.0,58691.0,0.002]
["bitfinex","BTCUSD",1725294171619,1.254864,58692.0,58691.0,0.002]
["bitfinex","BTCUSD",1725294175708,1.192664,58692.0,58691.0,0.002]
["bitfinex","BTCUSD",1725294189498,1.594825,58692.0,58691.0,0.002]
["bitfinex","BTCUSD",1725294189712,1.668325,58692.0,58691.0,0.002]
["bitfinex","BTCUSD",1725294192832,1.594825,58692.0,58691.0,0.002]
["bitfinex","BTCUSD",1725294194369,1.65009854,58692.0,58691.0,0.002]
["bitfinex","BTCUSD",1725294196299,1.65009854,58692.0,58691.0,0.0818]
["bitfinex","BTCUSD",1725294196563,1.192664,58692.0,58691.0,0.1473]
["bitfinex","BTCUSD",1725294197041,0.851903,58692.0,58691.0,0.1473]
["bitfinex","BTCUSD",1725294199875,0.511142,58692.0,58691.0,0.1473]
["bitfinex","BTCUSD",1725294200101,0.851903,58692.0,58691.0,0.1473]
["bitfinex","BTCUSD",1725294200328,0.511142,58692.0,58691.0,0.1473]
["bitfinex","BTCUSD",1725294200534,0.851903,58692.0,58691.0,0.1473]
["bitfinex","BTCUSD",1725294200753,0.511142,58692.0,58691.0,0.1473]
["bitfinex","BTCUSD",1725294201393,0.851903,58692.0,58691.0,0.1473]
["bitfinex","BTCUSD",1725294202231,0.170379,58693.0,58692.0,0.0602]
["bitfinex","BTCUSD",1725294202446,0.340751,58694.0,58692.0,0.0602]
["bitfinex","BTCUSD",1725294202662,0.511128,58694.0,58693.0,0.1387]
["bitfinex","BTCUSD",1725294203080,0.170377,58694.0,58693.0,0.14764139]
["bitfinex","BTCUSD",1725294204263,0.170373,58695.0,58693.0,0.14764139]
["bitfinex","BTCUSD",1725294204321,0.170373,58695.0,58694.0,0.0616]
["bitfinex","BTCUSD",1725294204852,0.511105,58697.0,58694.0,0.07053844]
["bitfinex","BTCUSD",1725294205059,0.170369,58696.0,58694.0,0.07053844]
["bitfinex","BTCUSD",1725294205504,0.170365,58698.0,58696.0,0.0627]
["bitfinex","BTCUSD",1725294205714,0.07640785,58702.0,58698.0,0.0627]
["bitfinex","BTCUSD",1725294205715,0.340706,58702.0,58698.0,0.0627]
["bitfinex","BTCUSD",1725294205921,0.170359,58700.0,58698.0,0.0627]
["bitfinex","BTCUSD",1725294206387,0.170359,58700.0,58699.0,0.07391359]
["bitfinex","BTCUSD",1725294206841,0.19308139,58709.0,58699.0,0.07391359]
["bitfinex","BTCUSD",1725294206842,0.170337,58707.0,58705.0,0.1395]
["bitfinex","BTCUSD",1725294207064,0.170327,58711.0,58705.0,0.1395]
["bitfinex","BTCUSD",1725294207309,0.07640785,58716.0,58709.0,0.0642]
["bitfinex","BTCUSD",1725294207310,0.340642,58713.0,58709.0,0.0642]
["bitfinex","BTCUSD",1725294207554,0.170327,58711.0,58709.0,0.0642]
["bitfinex","BTCUSD",1725294207771,0.340634,58714.0,58709.0,0.0632]
["bitfinex","BTCUSD",1725294207772,0.170328,58710.0,58709.0,0.0632]
["bitfinex","BTCUSD",1725294208420,0.510985,58710.0,58709.0,0.0632]
["bitfinex","BTCUSD",1725294208641,0.851642,58710.0,58709.0,0.0632]
["bitfinex","BTCUSD",1725294209282,0.340666,58709.0,58699.0,0.050005]
["bitfinex","BTCUSD",1725294209505,0.0624,58712.0,58699.0,0.050005]
["bitfinex","BTCUSD",1725294209506,0.340692,58704.0,58699.0,0.050005]
["bitfinex","BTCUSD",1725294209733,0.340692,58704.0,58699.0,0.049005]
["bitfinex","BTCUSD",1725294209942,0.170363,58698.0,58695.0,0.650372]
["bitfinex","BTCUSD",1725294210159,0.170361,58699.0,58696.0,0.023]
["bitfinex","BTCUSD",1725294210377,0.170361,58699.0,58697.0,0.0751]
["bitfinex","BTCUSD",1725294210800,0.170361,58699.0,58698.0,0.061]
["bitfinex","BTCUSD",1725294211426,0.170361,58699.0,58698.0,0.07064702]
["bitfinex","BTCUSD",1725294211910,0.340705,58702.0,58698.0,0.07064702]
["bitfinex","BTCUSD",1725294212094,0.001,58699.0,58698.0,0.07064702]
["bitfinex","BTCUSD",1725294212937,0.17136,58699.0,58698.0,0.07064702]
["bitfinex","BTCUSD",1725294213156,0.17036,58699.0,58698.0,0.07064702]
["bitfinex","BTCUSD",1725294213567,0.17136,58699.0,58698.0,0.08064702]
["bitfinex","BTCUSD",1725294213975,0.17136,58699.0,58698.0,0.08764702]
["bitfinex","BTCUSD",1725294216681,0.001,58699.0,58698.0,0.08764702]
["bitfinex","BTCUSD",1725294218443,0.17136,58699.0,58698.0,0.08764702]
["bitfinex","BTCUSD",1725294218659,0.001,58699.0,58698.0,0.08764702]
["bitfinex","BTCUSD",1725294219079,0.001,58699.0,58698.0,0.16524702]
["bitfinex","BTCUSD",1725294219776,0.17136,58699.0,58698.0,0.16524702]
["bitfinex","BTCUSD",1725294220204,0.001,58699.0,58698.0,0.16524702]
["bitfinex","BTCUSD",1725294220452,0.340695,58704.0,58700.0,0.06]
["bitfinex","BTCUSD",1725294220869,0.340705,58702.0,58701.0,0.06961898]
["bitfinex","BTCUSD",1725294221083,0.511056,58702.0,58701.0,0.06961898]
["bitfinex","BTCUSD",1725294221509,0.170351,58702.0,58701.0,0.06961898]
["bitfinex","BTCUSD",1725294222137,0.341695,58704.0,58702.0,0.0783]
["bitfinex","BTCUSD",1725294222138,0.001,58704.0,58702.0,0.0783]
["bitfinex","BTCUSD",1725294222324,0.170341,58706.0,58703.0,0.0666]
["bitfinex","BTCUSD",1725294222325,0.170342,58706.0,58703.0,0.0666]
["bitfinex","BTCUSD",1725294222601,0.340673,58708.0,58703.0,0.0666]
["bitfinex","BTCUSD",1725294222602,0.170343,58705.0,58703.0,0.07621308]
["bitfinex","BTCUSD",1725294223477,0.340654,58711.0,58706.0,0.1482]
["bitfinex","BTCUSD",1725294223691,0.170327,58711.0,58708.0,0.0647]
["bitfinex","BTCUSD",1725294224149,0.170327,58711.0,58709.0,0.00959538]
["bitfinex","BTCUSD",1725294224615,0.170327,58711.0,58707.0,0.2562424]
["bitfinex","BTCUSD",1725294224827,0.170318,58714.0,58711.0,0.0758]
["bitfinex","BTCUSD",1725294225012,0.170318,58714.0,58711.0,0.0748]
["bitfinex","BTCUSD",1725294225255,0.170318,58714.0,58712.0,0.00957077]
["bitfinex","BTCUSD",1725294225678,0.17032,58713.0,58712.0,0.00957077]
["bitfinex","BTCUSD",1725294226758,0.17032,58713.0,58712.0,0.07597077]
["bitfinex","BTCUSD",1725294226936,0.17032,58713.0,58712.0,0.07697077]
["bitfinex","BTCUSD",1725294227654,0.34061,58719.0,58712.0,0.07697077]
["bitfinex","BTCUSD",1725294227881,0.170314,58715.0,58712.0,0.08037686]
["bitfinex","BTCUSD",1725294228086,0.170314,58715.0,58712.0,0.07697077]
["bitfinex","BTCUSD",1725294228302,0.170317,58714.0,58712.0,0.07697077]
["bitfinex","BTCUSD",1725294228733,0.002,58713.0,58712.0,0.07597077]
["bitfinex","BTCUSD",1725294229134,0.170317,58714.0,58712.0,0.07697077]
["bitfinex","BTCUSD",1725294229311,0.170317,58714.0,58712.0,0.07597077]
["bitfinex","BTCUSD",1725294229716,0.170317,58714.0,58712.0,0.07697077]
["bitfinex","BTCUSD",1725294229927,0.170317,58714.0,58712.0,0.07597077]
["bitfinex","BTCUSD",1725294230079,0.170317,58714.0,58712.0,0.07697077]
["bitfinex","BTCUSD",1725294230294,0.17032,58713.0,58712.0,0.07697077]
["bitfinex","BTCUSD",1725294230499,0.170317,58714.0,58712.0,0.07597077]
["bitfinex","BTCUSD",1725294230707,0.174314,58715.0,58712.0,0.07597077]
["bitfinex","BTCUSD",1725294230954,0.170317,58714.0,58712.0,0.07597077]
["bitfinex","BTCUSD",1725294231333,0.004,58715.0,58714.0,0.994585]
["bitfinex","BTCUSD",1725294231569,0.004,58715.0,58714.0,1.017585]
["bitfinex","BTCUSD",1725294231781,0.170294,58722.0,58719.0,0.170301]
["bitfinex","BTCUSD",1725294231989,0.340583,58723.0,58719.0,0.0641]
["bitfinex","BTCUSD",1725294232195,0.170299,58720.0,58719.0,0.0641]
["bitfinex","BTCUSD",1725294233024,0.510898,58720.0,58719.0,0.0641]
["bitfinex","BTCUSD",1725294234269,0.510898,58720.0,58719.0,0.0651]
["bitfinex","BTCUSD",1725294234859,0.510898,58720.0,58719.0,0.0731]
["bitfinex","BTCUSD",1725294234860,0.511898,58720.0,58719.0,0.0731]
["bitfinex","BTCUSD",1725294235763,0.852497,58720.0,58719.0,0.0731]
["bitfinex","BTCUSD",1725294236283,0.511898,58720.0,58719.0,0.0731]
["bitfinex","BTCUSD",1725294238289,0.852497,58720.0,58719.0,0.0731]
["bitfinex","BTCUSD",1725294241442,0.852497,58720.0,58719.0,0.0825981]
["bitfinex","BTCUSD",1725294243007,0.341599,58720.0,58719.0,0.0731]
["bitfinex","BTCUSD",1725294243218,0.511898,58720.0,58719.0,0.0720779]
["bitfinex","BTCUSD",1725294243428,0.852497,58720.0,58719.0,0.0720779]
["bitfinex","BTCUSD",1725294246662,0.852497,58720.0,58719.0,0.009]
["bitfinex","BTCUSD",1725294247349,1.193096,58720.0,58719.0,0.009]
["bitfinex","BTCUSD",1725294248670,1.331096,58720.0,58719.0,0.009]
["bitfinex","BTCUSD",1725294248910,1.671695,58720.0,58719.0,0.009]
["bitfinex","BTCUSD",1725294249343,1.84024664,58720.0,58719.0,0.009]
["bitfinex","BTCUSD",1725294249768,1.671695,58720.0,58719.0,0.009]
["bitfinex","BTCUSD",1725294249977,1.78836854,58720.0,58719.0,0.009]
["bitfinex","BTCUSD",1725294250436,1.78736854,58720.0,58719.0,0.001]
["bitfinex","BTCUSD",1725294250673,0.851657,58709.0,58708.0,0.1458]
["bitfinex","BTCUSD",1725294250883,0.851657,58709.0,58708.0,0.19541355]
["bitfinex","BTCUSD",1725294251302,0.851657,58709.0,58708.0,0.1458]
["bitfinex","BTCUSD",1725294251920,0.852657,58709.0,58708.0,0.1588]
["bitfinex","BTCUSD",1725294252975,0.852657,58709.0,58708.0,0.17734769]
["bitfinex","BTCUSD",1725294253887,0.852657,58709.0,58708.0,0.03154769]
["bitfinex","BTCUSD",1725294254320,0.852657,58709.0,58708.0,0.022]
["bitfinex","BTCUSD",1725294254321,0.96933054,58709.0,58708.0,0.022]
["bitfinex","BTCUSD",1725294254533,0.852657,58709.0,58708.0,0.022]
["bitfinex","BTCUSD",1725294255361,1.19332,58709.0,58708.0,0.022]
["bitfinex","BTCUSD",1725294258627,1.30999354,58709.0,58708.0,0.022]
["bitfinex","BTCUSD",1725294261195,1.30899354,58709.0,58708.0,0.009]
["bitfinex","BTCUSD",1725294261407,1.30899354,58709.0,58708.0,0.013]
["bitfinex","BTCUSD",1725294262039,1.30899354,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1725294262252,1.37059354,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1725294262464,1.71125654,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1725294262711,2.12741954,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1725294262913,0.851817,58698.0,58697.0,0.04903245]
["bitfinex","BTCUSD",1725294263121,1.37241754,58698.0,58697.0,0.04903245]
["bitfinex","BTCUSD",1725294263338,1.37241754,58698.0,58697.0,0.01010306]
["bitfinex","BTCUSD",1725294263764,0.851932,58690.0,58689.0,0.0639]
["bitfinex","BTCUSD",1725294264177,0.851932,58690.0,58689.0,0.07402667]
["bitfinex","BTCUSD",1725294266215,0.852932,58690.0,58689.0,0.10002667]
["bitfinex","BTCUSD",1725294266654,0.852932,58690.0,58689.0,0.0899]
["bitfinex","BTCUSD",1725294271718,0.512159,58690.0,58689.0,0.0899]
["bitfinex","BTCUSD",1725294271935,0.512159,58690.0,58689.0,0.1712]
["bitfinex","BTCUSD",1725294271936,0.001,58690.0,58689.0,0.1712]
["bitfinex","BTCUSD",1725294272372,0.001,58690.0,58689.0,0.18137983]
["bitfinex","BTCUSD",1725294275678,0.512159,58690.0,58689.0,0.18137983]
["bitfinex","BTCUSD",1725294276093,0.171386,58690.0,58689.0,0.18137983]
["bitfinex","BTCUSD",1725294277412,0.001,58690.0,58689.0,0.18137983]
["bitfinex","BTCUSD",1725294278064,0.171386,58690.0,58689.0,0.18137983]
["bitfinex","BTCUSD",1725294279249,0.001,58690.0,58689.0,0.18137983]
["bitfinex","BTCUSD",1725294279447,0.171386,58690.0,58689.0,0.18137983]
["bitfinex","BTCUSD",1725294281400,0.512159,58690.0,58689.0,0.18137983]
["bitfinex","BTCUSD",1725294282188,0.171386,58690.0,58689.0,0.18137983]
["bitfinex","BTCUSD",1725294285997,0.512159,58690.0,58689.0,0.18137983]
["bitfinex","BTCUSD",1725294289057,0.001,58690.0,58689.0,0.18137983]
["bitfinex","BTCUSD",1725294289270,0.171386,58690.0,58689.0,0.18137983]
["bitfinex","BTCUSD",1725294291014,0.512159,58690.0,58689.0,0.18137983]
["bitfinex","BTCUSD",1725294291241,0.512159,58690.0,58689.0,0.10007983]
["bitfinex","BTCUSD",1725294292316,0.512159,58690.0,58689.0,0.11903054]
["bitfinex","BTCUSD",1725294293192,0.19250927,58690.0,58689.0,0.11903054]
["bitfinex","BTCUSD",1725294293407,0.53328227,58690.0,58689.0,0.11903054]
["bitfinex","BTCUSD",1725294294260,0.19250927,58690.0,58689.0,0.10007983]
["bitfinex","BTCUSD",1725294294479,0.19250927,58690.0,58689.0,0.11903056]
["bitfinex","BTCUSD",1725294297065,0.53328227,58690.0,58689.0,0.11903056]
["bitfinex","BTCUSD",1725294300973,0.53328227,58690.0,58689.0,0.11903066]
["bitfinex","BTCUSD",1725294303805,0.53328227,58690.0,58689.0,0.11903067]
["bitfinex","BTCUSD",1725294304695,0.53328227,58690.0,58689.0,0.05513067]
["bitfinex","BTCUSD",1725294305221,1.21482827,58690.0,58689.0,0.03617983]
["bitfinex","BTCUSD",1725294305821,1.21482827,58690.0,58689.0,0.026]
["bitfinex","BTCUSD",1725294306387,0.87405527,58690.0,58689.0,0.091]
["bitfinex","BTCUSD",1725294311073,0.53328227,58690.0,58689.0,0.079]
["bitfinex","BTCUSD",1725294311289,0.87405527,58690.0,58689.0,0.079]
["bitfinex","BTCUSD",1725294311492,0.87505527,58690.0,58689.0,0.078]
["bitfinex","BTCUSD",1725294311715,0.87505527,58690.0,58689.0,0.09920468]
["bitfinex","BTCUSD",1725294312340,0.19350927,58690.0,58689.0,0.09920468]
["bitfinex","BTCUSD",1725294312548,0.171386,58690.0,58689.0,0.09920468]
["bitfinex","BTCUSD",1725294313182,0.001,58690.0,58689.0,0.09920468]
["bitfinex","BTCUSD",1725294315107,0.001,58690.0,58689.0,0.26959368]
["bitfinex","BTCUSD",1725294316814,0.001,58690.0,58689.0,0.61037268]
["bitfinex","BTCUSD",1725294317227,0.001,58690.0,58689.0,0.26959368]
["bitfinex","BTCUSD",1725294317459,0.001,58690.0,58689.0,0.61037268]
["bitfinex","BTCUSD",1725294317694,0.001,58690.0,58689.0,0.26959368]
["bitfinex","BTCUSD",1725294319454,0.001,58690.0,58689.0,0.61037268]
["bitfinex","BTCUSD",1725294319661,0.001,58690.0,58689.0,0.26959368]
["bitfinex","BTCUSD",1725294321898,0.001,58690.0,58689.0,0.09920468]
["bitfinex","BTCUSD",1725294322103,0.001,58690.0,58689.0,0.26959368]
["bitfinex","BTCUSD",1725294323377,0.001,58690.0,58689.0,0.09920468]
["bitfinex","BTCUSD",1725294323782,0.001,58690.0,58689.0,0.26959368]
["bitfinex","BTCUSD",1725294326289,0.001,58690.0,58689.0,0.09920468]
["bitfinex","BTCUSD",1725294327395,0.001,58690.0,58689.0,0.26959368]
["bitfinex","BTCUSD",1725294327854,0.001,58690.0,58689.0,1.05445168]
["bitfinex","BTCUSD",1725294328076,0.001,58690.0,58689.0,1.39523068]
["bitfinex","BTCUSD",1725294328287,0.001,58690.0,58689.0,1.05445168]
["bitfinex","BTCUSD",1725294328506,0.001,58690.0,58689.0,0.37289368]
["bitfinex","BTCUSD",1725294328935,0.001,58690.0,58689.0,0.05720468]
["bitfinex","BTCUSD",1725294329380,0.171386,58690.0,58689.0,0.03420468]
["bitfinex","BTCUSD",1725294329564,0.001,58690.0,58689.0,0.03420468]
["bitfinex","BTCUSD",1725294334187,0.001,58690.0,58689.0,0.09760468]
["bitfinex","BTCUSD",1725294334380,0.171386,58690.0,58689.0,0.09760468]
["bitfinex","BTCUSD",1725294337407,1.37527854,58690.0,58689.0,0.03420468]
["bitfinex","BTCUSD",1725294337832,1.37527854,58690.0,58689.0,0.024]
["bitfinex","BTCUSD",1725294337833,1.258605,58690.0,58689.0,0.024]
["bitfinex","BTCUSD",1725294338053,1.193705,58690.0,58689.0,0.024]
["bitfinex","BTCUSD",1725294338497,1.193705,58690.0,58689.0,0.013]
["bitfinex","BTCUSD",1725294338922,1.193705,58690.0,58689.0,0.018]
["bitfinex","BTCUSD",1725294339333,1.192705,58690.0,58689.0,0.005]
["bitfinex","BTCUSD",1725294339764,1.193705,58690.0,58689.0,0.016]
["bitfinex","BTCUSD",1725294340211,0.170412,58681.0,58680.0,0.1418]
["bitfinex","BTCUSD",1725294340412,0.170412,58681.0,58680.0,0.1529416]
["bitfinex","BTCUSD",1725294341439,0.171412,58681.0,58680.0,0.1629416]
["bitfinex","BTCUSD",1725294342783,0.171412,58681.0,58680.0,0.1749416]
["bitfinex","BTCUSD",1725294344425,0.001,58681.0,58680.0,0.1749416]
["bitfinex","BTCUSD",1725294347784,0.171412,58681.0,58680.0,0.1749416]
["bitfinex","BTCUSD",1725294347997,0.171412,58681.0,58680.0,0.0981416]
["bitfinex","BTCUSD",1725294348211,0.512237,58681.0,58680.0,0.0981416]
["bitfinex","BTCUSD",1725294348454,0.853062,58681.0,58680.0,0.0331416]
["bitfinex","BTCUSD",1725294348892,0.853062,58681.0,58680.0,0.022]
["bitfinex","BTCUSD",1725294349355,1.193887,58681.0,58680.0,0.022]
["bitfinex","BTCUSD",1725294350264,1.259987,58681.0,58680.0,0.022]
["bitfinex","BTCUSD",1725294351792,1.259987,58681.0,58680.0,0.01]
["bitfinex","BTCUSD",1725294352251,1.261987,58681.0,58680.0,0.01]
["bitfinex","BTCUSD",1725294352479,0.511317,58672.0,58671.0,0.0608]
["bitfinex","BTCUSD",1725294354019,0.511317,58672.0,58671.0,0.0668]
["bitfinex","BTCUSD",1725294354456,0.512317,58672.0,58671.0,0.0758]
["bitfinex","BTCUSD",1725294355339,0.512317,58672.0,58671.0,0.0698]
["bitfinex","BTCUSD",1725294355549,0.512317,58672.0,58671.0,0.0748]
["bitfinex","BTCUSD",1725294355771,0.853195,58672.0,58671.0,0.0698]
["bitfinex","BTCUSD",1725294355974,0.171439,58672.0,58671.0,0.0698]
["bitfinex","BTCUSD",1725294356211,0.171439,58672.0,58671.0,0.0738]
["bitfinex","BTCUSD",1725294356443,0.170436,58673.0,58671.0,0.0648]
["bitfinex","BTCUSD",1725294357070,0.171439,58672.0,58671.0,0.0748]
["bitfinex","BTCUSD",1725294357728,0.340867,58674.0,58671.0,0.0648]
["bitfinex","BTCUSD",1725294357729,0.170436,58673.0,58671.0,0.0648]
["bitfinex","BTCUSD",1725294358155,0.001,58673.0,58671.0,0.0698]
["bitfinex","BTCUSD",1725294358447,0.171436,58673.0,58671.0,0.0698]
["bitfinex","BTCUSD",1725294358672,0.171436,58673.0,58671.0,0.0728]
["bitfinex","BTCUSD",1725294358673,0.001,58673.0,58671.0,0.0728]
["bitfinex","BTCUSD",1725294359602,0.001,58673.0,58671.0,0.243241]
["bitfinex","BTCUSD",1725294359830,0.001,58673.0,58672.0,0.1426]
["bitfinex","BTCUSD",1725294360668,0.17043,58675.0,58672.0,0.1426]
["bitfinex","BTCUSD",1725294361092,0.001,58673.0,58672.0,0.662917]
["bitfinex","BTCUSD",1725294361310,0.001,58673.0,58672.0,0.322039]
["bitfinex","BTCUSD",1725294361731,0.340847,58678.0,58672.0,0.322039]
["bitfinex","BTCUSD",1725294361732,0.170431,58675.0,58672.0,0.313039]
["bitfinex","BTCUSD",1725294361977,0.340826,58681.0,58674.0,0.0663]
["bitfinex","BTCUSD",1725294362255,0.170417,58680.0,58677.0,0.0655]
["bitfinex","BTCUSD",1725294363846,0.170417,58680.0,58677.0,0.0645]
["bitfinex","BTCUSD",1725294364484,0.170417,58680.0,58677.0,0.234924]
["bitfinex","BTCUSD",1725294364691,0.170417,58680.0,58677.0,0.235924]
["bitfinex","BTCUSD",1725294365357,0.170417,58680.0,58679.0,0.0759]
["bitfinex","BTCUSD",1725294365358,0.005,58680.0,58679.0,0.0759]
["bitfinex","BTCUSD",1725294366413,0.005,58680.0,58679.0,0.246318]
["bitfinex","BTCUSD",1725294366630,0.170407,58683.0,58679.0,0.246318]
["bitfinex","BTCUSD",1725294366631,0.170407,58683.0,58680.0,0.170415]
["bitfinex","BTCUSD",1725294366857,0.170407,58683.0,58681.0,0.0572]
["bitfinex","BTCUSD",1725294368394,0.17041,58682.0,58681.0,0.0572]
["bitfinex","BTCUSD",1725294369704,0.002,58683.0,58681.0,0.0572]
["bitfinex","BTCUSD",1725294369932,0.177407,58683.0,58681.0,0.0582]
["bitfinex","BTCUSD",1725294370152,0.172407,58683.0,58681.0,0.0572]
["bitfinex","BTCUSD",1725294370578,0.172407,58683.0,58681.0,0.05632651]
["bitfinex","BTCUSD",1725294370795,0.340805,58685.0,58681.0,0.05632651]
["bitfinex","BTCUSD",1725294371023,0.002,58683.0,58681.0,0.05632651]
["bitfinex","BTCUSD",1725294371412,0.005,58682.0,58681.0,0.05732651]
["bitfinex","BTCUSD",1725294371631,0.170408,58683.0,58681.0,0.05632651]
["bitfinex","BTCUSD",1725294371849,0.171408,58683.0,58681.0,0.06232651]
["bitfinex","BTCUSD",1725294372538,0.170408,58683.0,58681.0,0.05632651]
["bitfinex","BTCUSD",1725294372763,0.170408,58683.0,58681.0,0.05732651]
["bitfinex","BTCUSD",1725294372969,0.170408,58683.0,58681.0,0.05680965]
["bitfinex","BTCUSD",1725294373432,0.340805,58685.0,58681.0,0.05680965]
["bitfinex","BTCUSD",1725294373433,0.170402,58685.0,58682.0,0.170408]
["bitfinex","BTCUSD",1725294373672,0.170402,58685.0,58681.0,0.39663465]
["bitfinex","BTCUSD",1725294373673,0.170405,58684.0,58681.0,0.22622165]
["bitfinex","BTCUSD",1725294373896,0.001,58682.0,58681.0,0.23322165]
["bitfinex","BTCUSD",1725294374562,0.170405,58684.0,58681.0,0.05580965]
["bitfinex","BTCUSD",1725294374785,0.170405,58684.0,58682.0,0.003]
["bitfinex","BTCUSD",1725294375232,0.170405,58684.0,58681.0,0.05580965]
["bitfinex","BTCUSD",1725294375472,0.340801,58686.0,58681.0,0.05680965]
["bitfinex","BTCUSD",1725294375473,0.170407,58683.0,58681.0,0.05680965]
["bitfinex","BTCUSD",1725294375675,0.001,58682.0,58681.0,0.06280965]
["bitfinex","BTCUSD",1725294376330,0.001,58682.0,58681.0,0.007]
["bitfinex","BTCUSD",1725294376532,0.17141,58682.0,58681.0,0.01831504]
["bitfinex","BTCUSD",1725294376748,0.17141,58682.0,58681.0,0.01931504]
["bitfinex","BTCUSD",1725294376964,0.17041,58682.0,58681.0,0.01231504]
["bitfinex","BTCUSD",1725294377419,0.17041,58682.0,58681.0,0.01831504]
["bitfinex","BTCUSD",1725294377915,0.17041,58682.0,58681.0,0.01731504]
["bitfinex","BTCUSD",1725294378146,0.17041,58682.0,58681.0,0.01931504]
["bitfinex","BTCUSD",1725294378360,0.51123,58682.0,58681.0,0.01331504]
["bitfinex","BTCUSD",1725294378817,0.51223,58682.0,58681.0,0.02131504]
["bitfinex","BTCUSD",1725294382348,0.85305,58682.0,58681.0,0.02131504]
["bitfinex","BTCUSD",1725294382593,0.85305,58682.0,58681.0,0.01]
["bitfinex","BTCUSD",1725294384274,1.25987,58682.0,58681.0,0.01]
["bitfinex","BTCUSD",1725294384492,1.67569,58682.0,58681.0,0.01]
["bitfinex","BTCUSD",1725294385800,1.79236354,58682.0,58681.0,0.01]
["bitfinex","BTCUSD",1725294392067,1.31054354,58682.0,58681.0,0.01]
["bitfinex","BTCUSD",1725294392375,0.85305,58682.0,58681.0,0.0858]
["bitfinex","BTCUSD",1725294394425,0.17141,58682.0,58681.0,0.0858]
["bitfinex","BTCUSD",1725294394651,0.17141,58682.0,58681.0,0.1486]
["bitfinex","BTCUSD",1725294394878,0.17141,58682.0,58681.0,0.16060268]
["bitfinex","BTCUSD",1725294395538,0.51223,58682.0,58681.0,0.16060268]
["bitfinex","BTCUSD",1725294396871,0.17141,58682.0,58681.0,0.16060268]
["bitfinex","BTCUSD",1725294399302,0.34182,58682.0,58681.0,0.16060268]
["bitfinex","BTCUSD",1725294399540,0.51123,58682.0,58681.0,0.16060268]
["bitfinex","BTCUSD",1725294399759,0.17041,58682.0,58681.0,0.16060268]
["bitfinex","BTCUSD",1725294401255,0.51123,58682.0,58681.0,0.16060268]
["bitfinex","BTCUSD",1725294401462,0.17041,58682.0,58681.0,0.16060268]
["bitfinex","BTCUSD",1725294403299,0.17041,58682.0,58681.0,0.02200268]
["bitfinex","BTCUSD",1725294403300,0.34898354,58682.0,58681.0,0.02200268]
["bitfinex","BTCUSD",1725294403504,0.68980354,58682.0,58681.0,0.02200268]
["bitfinex","BTCUSD",1725294403654,1.37144354,58682.0,58681.0,0.02200268]
["bitfinex","BTCUSD",1725294403857,1.37144354,58682.0,58681.0,0.01]
["bitfinex","BTCUSD",1725294404703,1.30954354,58682.0,58681.0,0.01]
["bitfinex","BTCUSD",1725294404914,0.85205,58682.0,58681.0,0.01]
["bitfinex","BTCUSD",1725294405741,0.96872354,58682.0,58681.0,0.01]
["bitfinex","BTCUSD",1725294407013,1.30954354,58682.0,58681.0,0.01]
["bitfinex","BTCUSD",1725294407224,1.65036354,58682.0,58681.0,0.01]
["bitfinex","BTCUSD",1725294407429,1.79066354,58682.0,58681.0,0.01]
["bitfinex","BTCUSD",1725294408718,1.80066354,58682.0,58681.0,0.01]
["bitfinex","BTCUSD",1725294409607,1.87707457,58682.0,58681.0,0.01]
["bitfinex","BTCUSD",1725294409818,1.80066354,58682.0,58681.0,0.01]
["bitfinex","BTCUSD",1725294410246,2.14148354,58682.0,58681.0,0.01]
["bitfinex","BTCUSD",1725294410448,2.41003518,58682.0,58681.0,0.01]
["bitfinex","BTCUSD",1725294410871,0.170439,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725294411073,1.78762454,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725294413029,1.78762454,58672.0,58671.0,0.0054]
["bitfinex","BTCUSD",1725294413030,1.254573,58672.0,58671.0,0.0054]
["bitfinex","BTCUSD",1725294413233,1.31074654,58672.0,58671.0,0.0154]
["bitfinex","BTCUSD",1725294414338,1.37674654,58672.0,58671.0,0.0154]
["bitfinex","BTCUSD",1725294415197,1.79312454,58672.0,58671.0,0.0154]
["bitfinex","BTCUSD",1725294415411,1.89312454,58672.0,58671.0,0.0154]
["bitfinex","BTCUSD",1725294416036,1.89212454,58672.0,58671.0,0.0054]
["bitfinex","BTCUSD",1725294416264,2.24300254,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725294416533,2.07067618,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725294416741,2.07067618,58672.0,58671.0,0.0034]
["bitfinex","BTCUSD",1725294416742,2.07267618,58672.0,58671.0,0.0034]
["bitfinex","BTCUSD",1725294416947,2.41155418,58672.0,58671.0,0.0034]
["bitfinex","BTCUSD",1725294417158,2.41155418,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725294418994,2.42155418,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725294419196,2.43055418,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725294419398,2.41155418,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725294419601,2.43155418,58672.0,58671.0,0.0004]
["bitfinex","BTCUSD",1725294419800,2.45455418,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725294420789,2.45655418,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725294421200,2.53285922,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725294421403,2.45655418,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725294422542,2.169329,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725294422751,2.28600254,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725294423559,2.28800254,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725294423808,2.3641402,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725294424218,2.24546666,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725294424424,2.48940054,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725294425315,2.61739552,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725294425523,2.88654752,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725294425942,2.88854752,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725294426379,2.69364354,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725294426619,2.28600254,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725294428580,2.49020054,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725294429054,2.49220054,58672.0,58671.0,0.0014]
["bitfinex","BTCUSD",1725294429273,0.18027354,58661.0,58653.0,0.0642]
["bitfinex","BTCUSD",1725294429488,0.18027354,58661.0,58653.0,0.11402336]
["bitfinex","BTCUSD",1725294429489,0.62814654,58654.0,58653.0,0.11402336]
["bitfinex","BTCUSD",1725294429705,1.31011054,58654.0,58653.0,0.11402336]
["bitfinex","BTCUSD",1725294429915,1.31011054,58654.0,58653.0,0.0642]
["bitfinex","BTCUSD",1725294431421,1.65109254,58654.0,58653.0,0.0642]
["bitfinex","BTCUSD",1725294431624,1.65109254,58654.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725294431625,1.193479,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725294431842,1.534473,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725294433115,1.535473,58652.0,58651.0,0.0034]
["bitfinex","BTCUSD",1725294433348,0.490694,58652.0,58649.0,0.004]
["bitfinex","BTCUSD",1725294433563,2.00220054,58650.0,58649.0,0.004]
["bitfinex","BTCUSD",1725294433786,2.34320554,58650.0,58649.0,0.004]
["bitfinex","BTCUSD",1725294433996,2.34320554,58650.0,58644.0,0.071]
["bitfinex","BTCUSD",1725294433997,1.544657,58645.0,58644.0,0.071]
["bitfinex","BTCUSD",1725294434218,0.521569,58643.0,58642.0,0.04986275]
["bitfinex","BTCUSD",1725294434424,0.521569,58643.0,58618.0,0.48]
["bitfinex","BTCUSD",1725294434425,0.170555,58632.0,58628.0,0.14]
["bitfinex","BTCUSD",1725294434647,0.96944854,58632.0,58628.0,0.14]
["bitfinex","BTCUSD",1725294434850,1.31055854,58632.0,58631.0,0.01271027]
["bitfinex","BTCUSD",1725294435062,1.31055854,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294436180,1.38881027,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294436436,1.52086612,58632.0,58631.0,0.0014]
["bitfinex","BTCUSD",1725294436642,1.52686612,58632.0,58631.0,0.0014]
["bitfinex","BTCUSD",1725294436855,1.39481027,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294437287,1.39681027,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294438176,1.40281027,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294440835,1.75392027,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294441052,1.98567191,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294441268,2.32678191,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294441485,2.42678191,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294442173,1.89074664,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294442391,1.90512027,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294442606,1.83992027,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294442823,1.86792027,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294443037,1.85792027,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294443252,1.82992027,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294443471,1.84392027,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294443707,1.85792027,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294444137,1.98830891,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294445419,1.99830891,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294446936,2.33941891,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725294447845,1.535521,58612.0,58604.0,0.50540786]
["bitfinex","BTCUSD",1725294448127,1.74044627,58612.0,58604.0,0.50540786]
["bitfinex","BTCUSD",1725294448346,1.83044627,58612.0,58604.0,0.50540786]
["bitfinex","BTCUSD",1725294448570,1.83044627,58612.0,58603.0,0.0805]
["bitfinex","BTCUSD",1725294449213,1.83044627,58612.0,58602.0,0.0621]
["bitfinex","BTCUSD",1725294449214,2.07949791,58612.0,58602.0,0.0621]
["bitfinex","BTCUSD",1725294449458,1.83544627,58612.0,58602.0,0.0621]
["bitfinex","BTCUSD",1725294449680,1.83044627,58612.0,58602.0,0.0621]
["bitfinex","BTCUSD",1725294449887,1.84444627,58612.0,58602.0,0.0621]
["bitfinex","BTCUSD",1725294450076,1.84144627,58612.0,58602.0,0.0621]
["bitfinex","BTCUSD",1725294450495,1.85544627,58612.0,58602.0,0.0621]
["bitfinex","BTCUSD",1725294451054,1.95039915,58612.0,58602.0,0.0621]
["bitfinex","BTCUSD",1725294451268,1.93939915,58612.0,58602.0,0.0621]
["bitfinex","BTCUSD",1725294451472,1.96139915,58612.0,58602.0,0.0621]
["bitfinex","BTCUSD",1725294451678,1.96139915,58612.0,58599.0,0.0805]
["bitfinex","BTCUSD",1725294451679,1.94939915,58612.0,58599.0,0.0805]
["bitfinex","BTCUSD",1725294451904,2.10329915,58612.0,58599.0,0.0805]
["bitfinex","BTCUSD",1725294452106,2.44452615,58612.0,58599.0,0.0805]
["bitfinex","BTCUSD",1725294452335,2.48505364,58612.0,58599.0,0.0805]
["bitfinex","BTCUSD",1725294452539,2.49905364,58612.0,58599.0,0.0805]
["bitfinex","BTCUSD",1725294452753,2.45852615,58612.0,58599.0,0.0805]
["bitfinex","BTCUSD",1725294453365,1.535989,58594.0,58593.0,0.081]
["bitfinex","BTCUSD",1725294453573,1.73091427,58594.0,58593.0,0.081]
["bitfinex","BTCUSD",1725294454204,1.38958327,58594.0,58593.0,0.081]
["bitfinex","BTCUSD",1725294455083,1.39058327,58594.0,58593.0,0.081]
["bitfinex","BTCUSD",1725294455294,1.39158327,58594.0,58593.0,0.081]
["bitfinex","BTCUSD",1725294456067,0.513996,58594.0,58593.0,0.081]
["bitfinex","BTCUSD",1725294456381,0.513996,58594.0,58593.0,0.1455]
["bitfinex","BTCUSD",1725294456382,0.172665,58594.0,58593.0,0.1455]
["bitfinex","BTCUSD",1725294456964,0.002,58594.0,58593.0,0.1455]
["bitfinex","BTCUSD",1725294457692,0.002,58594.0,58593.0,0.680505]
["bitfinex","BTCUSD",1725294458107,0.002,58594.0,58593.0,0.339168]
["bitfinex","BTCUSD",1725294458312,0.341303,58599.0,58593.0,0.0875]
["bitfinex","BTCUSD",1725294458494,0.341303,58599.0,58595.0,0.08]
["bitfinex","BTCUSD",1725294458495,0.170659,58597.0,58595.0,0.08]
["bitfinex","BTCUSD",1725294458966,0.341303,58599.0,58595.0,0.08]
["bitfinex","BTCUSD",1725294459177,0.170657,58597.0,58595.0,0.08]
["bitfinex","BTCUSD",1725294459421,0.170648,58600.0,58597.0,0.08]
["bitfinex","BTCUSD",1725294459638,0.171651,58599.0,58598.0,0.0664]
["bitfinex","BTCUSD",1725294459853,0.512953,58599.0,58598.0,0.0654]
["bitfinex","BTCUSD",1725294460055,0.512953,58599.0,58598.0,0.1454]
["bitfinex","BTCUSD",1725294460437,0.512953,58599.0,58598.0,0.15591232]
["bitfinex","BTCUSD",1725294461555,0.511953,58599.0,58598.0,0.15591232]
["bitfinex","BTCUSD",1725294461764,0.511953,58599.0,58598.0,0.15691232]
["bitfinex","BTCUSD",1725294462175,0.511953,58599.0,58598.0,0.15491232]
["bitfinex","BTCUSD",1725294462594,0.511953,58599.0,58598.0,0.15891232]
["bitfinex","BTCUSD",1725294462802,0.170643,58602.0,58599.0,0.0801]
["bitfinex","BTCUSD",1725294463013,0.341274,58604.0,58599.0,0.0801]
["bitfinex","BTCUSD",1725294463260,0.17064,58603.0,58600.0,0.0335064]
["bitfinex","BTCUSD",1725294463471,0.17064,58603.0,58601.0,0.0791]
["bitfinex","BTCUSD",1725294463903,0.341274,58604.0,58602.0,0.01050047]
["bitfinex","BTCUSD",1725294463904,0.170638,58604.0,58602.0,0.01050047]
["bitfinex","BTCUSD",1725294464572,0.170638,58604.0,58600.0,0.193647]
["bitfinex","BTCUSD",1725294464778,0.341268,58605.0,58600.0,0.193647]
["bitfinex","BTCUSD",1725294464999,0.001,58602.0,58601.0,0.0642]
["bitfinex","BTCUSD",1725294465208,0.170638,58604.0,58601.0,0.0872]
["bitfinex","BTCUSD",1725294465430,0.170639,58603.0,58602.0,0.0642]
["bitfinex","BTCUSD",1725294465852,0.170639,58604.0,58602.0,0.0872]
["bitfinex","BTCUSD",1725294466065,0.170636,58604.0,58602.0,0.0642]
["bitfinex","BTCUSD",1725294466284,0.342268,58605.0,58596.0,0.341317]
["bitfinex","BTCUSD",1725294466285,0.001,58602.0,58596.0,0.341317]
["bitfinex","BTCUSD",1725294466496,0.001,58602.0,58599.0,0.0806]
["bitfinex","BTCUSD",1725294467376,0.001,58602.0,58601.0,0.933827]
["bitfinex","BTCUSD",1725294468223,0.001,58602.0,58601.0,0.274245]
["bitfinex","BTCUSD",1725294468447,0.001,58602.0,58601.0,0.0806]
["bitfinex","BTCUSD",1725294469052,0.001,58602.0,58601.0,0.0846]
["bitfinex","BTCUSD",1725294469268,0.511916,58604.0,58601.0,0.0846]
["bitfinex","BTCUSD",1725294469269,0.341277,58604.0,58601.0,0.1499]
["bitfinex","BTCUSD",1725294469484,0.001,58602.0,58601.0,0.1579]
["bitfinex","BTCUSD",1725294470580,0.171642,58602.0,58601.0,0.1579]
["bitfinex","BTCUSD",1725294471455,0.001,58602.0,58601.0,0.1579]
["bitfinex","BTCUSD",1725294471662,0.171642,58602.0,58601.0,0.1499]
["bitfinex","BTCUSD",1725294471874,0.170642,58602.0,58601.0,0.1499]
["bitfinex","BTCUSD",1725294472080,0.170642,58602.0,58601.0,0.1559]
["bitfinex","BTCUSD",1725294472507,0.170642,58602.0,58601.0,0.1499]
["bitfinex","BTCUSD",1725294472737,0.341266,58606.0,58601.0,0.1499]
["bitfinex","BTCUSD",1725294472949,0.001,58602.0,58601.0,0.1579]
["bitfinex","BTCUSD",1725294473165,0.171642,58602.0,58601.0,0.1579]
["bitfinex","BTCUSD",1725294473378,0.854212,58602.0,58601.0,0.1579]
["bitfinex","BTCUSD",1725294473629,0.511927,58602.0,58601.0,0.1499]
["bitfinex","BTCUSD",1725294473837,0.511927,58602.0,58601.0,0.14775338]
["bitfinex","BTCUSD",1725294474057,0.511927,58602.0,58601.0,0.15825196]
["bitfinex","BTCUSD",1725294474264,0.853212,58602.0,58601.0,0.09295196]
["bitfinex","BTCUSD",1725294474474,1.194497,58602.0,58601.0,0.09295196]
["bitfinex","BTCUSD",1725294474682,1.194497,58602.0,58601.0,0.004]
["bitfinex","BTCUSD",1725294475131,1.194497,58602.0,58601.0,0.007]
["bitfinex","BTCUSD",1725294475566,1.194497,58602.0,58601.0,0.004]
["bitfinex","BTCUSD",1725294475784,0.512005,58593.0,58592.0,0.0629]
["bitfinex","BTCUSD",1725294476225,0.853342,58593.0,58592.0,0.07349656]
["bitfinex","BTCUSD",1725294476649,0.853342,58593.0,58592.0,0.0629]
["bitfinex","BTCUSD",1725294477084,0.853342,58593.0,58592.0,0.15049656]
["bitfinex","BTCUSD",1725294477528,0.853342,58593.0,58592.0,0.1399]
["bitfinex","BTCUSD",1725294478162,0.854342,58593.0,58592.0,0.1439]
["bitfinex","BTCUSD",1725294478369,0.853342,58593.0,58592.0,0.1469]
["bitfinex","BTCUSD",1725294478578,0.854342,58593.0,58592.0,0.1469]
["bitfinex","BTCUSD",1725294478788,0.855342,58593.0,58592.0,0.1509]
["bitfinex","BTCUSD",1725294478991,0.854342,58593.0,58592.0,0.1439]
["bitfinex","BTCUSD",1725294479204,0.854342,58593.0,58592.0,0.1509]
["bitfinex","BTCUSD",1725294479205,0.855342,58593.0,58592.0,0.1509]
["bitfinex","BTCUSD",1725294479640,1.196679,58593.0,58592.0,0.1509]
["bitfinex","BTCUSD",1725294479858,1.196679,58593.0,58592.0,0.011]
["bitfinex","BTCUSD",1725294480120,1.538016,58593.0,58592.0,0.011]
["bitfinex","BTCUSD",1725294480345,0.855342,58593.0,58592.0,0.011]
["bitfinex","BTCUSD",1725294481221,1.196679,58593.0,58592.0,0.011]
["bitfinex","BTCUSD",1725294483326,0.94224382,58593.0,58592.0,0.011]
["bitfinex","BTCUSD",1725294483533,0.77157482,58593.0,58592.0,0.011]
["bitfinex","BTCUSD",1725294483783,1.11291182,58593.0,58592.0,0.011]
["bitfinex","BTCUSD",1725294484733,0.77157482,58593.0,58592.0,0.011]
["bitfinex","BTCUSD",1725294485862,0.43023782,58593.0,58592.0,0.1485]
["bitfinex","BTCUSD",1725294486299,0.002,58593.0,58592.0,0.15940256]
["bitfinex","BTCUSD",1725294486721,0.002,58593.0,58592.0,0.33007356]
["bitfinex","BTCUSD",1725294486932,0.002,58593.0,58592.0,0.67141656]
["bitfinex","BTCUSD",1725294487794,0.002,58593.0,58592.0,0.67134055]
["bitfinex","BTCUSD",1725294488046,0.002,58593.0,58592.0,0.15932655]
["bitfinex","BTCUSD",1725294488047,0.172668,58593.0,58592.0,0.15932655]
["bitfinex","BTCUSD",1725294488233,0.002,58593.0,58592.0,0.15932655]
["bitfinex","BTCUSD",1725294488434,0.172668,58593.0,58592.0,0.15932655]
["bitfinex","BTCUSD",1725294489727,0.514005,58593.0,58592.0,0.15932655]
["bitfinex","BTCUSD",1725294490611,0.172668,58593.0,58592.0,0.15932655]
["bitfinex","BTCUSD",1725294490815,0.172668,58593.0,58592.0,0.32999755]
["bitfinex","BTCUSD",1725294490816,0.002,58593.0,58592.0,0.32999755]
["bitfinex","BTCUSD",1725294491028,0.002,58593.0,58592.0,0.15932655]
["bitfinex","BTCUSD",1725294491476,0.172668,58593.0,58592.0,0.15932655]
["bitfinex","BTCUSD",1725294491693,0.855342,58593.0,58592.0,0.15932655]
["bitfinex","BTCUSD",1725294491917,0.855342,58593.0,58592.0,0.09862655]
["bitfinex","BTCUSD",1725294492134,0.855342,58593.0,58592.0,0.08772399]
["bitfinex","BTCUSD",1725294492372,0.855342,58593.0,58592.0,0.0986347]
["bitfinex","BTCUSD",1725294492593,0.855342,58593.0,58592.0,0.08772399]
["bitfinex","BTCUSD",1725294494582,0.514005,58593.0,58592.0,0.08772399]
["bitfinex","BTCUSD",1725294495217,0.514005,58593.0,58592.0,0.09863518]
["bitfinex","BTCUSD",1725294496106,0.172668,58593.0,58592.0,0.09863518]
["bitfinex","BTCUSD",1725294496344,0.514005,58593.0,58592.0,0.09863518]
["bitfinex","BTCUSD",1725294496785,0.341303,58599.0,58592.0,0.09863518]
["bitfinex","BTCUSD",1725294497033,0.170667,58594.0,58593.0,0.0612]
["bitfinex","BTCUSD",1725294497490,0.04956458,58604.0,58595.0,0.0811]
["bitfinex","BTCUSD",1725294497491,0.170657,58597.0,58595.0,0.0811]
["bitfinex","BTCUSD",1725294497964,0.341281,58603.0,58597.0,0.0636]
["bitfinex","BTCUSD",1725294498201,0.04956458,58604.0,58597.0,0.0636]
["bitfinex","BTCUSD",1725294498202,0.170654,58598.0,58597.0,0.0636]
["bitfinex","BTCUSD",1725294498434,0.170651,58599.0,58597.0,0.0636]
["bitfinex","BTCUSD",1725294498704,0.170629,58607.0,58595.0,0.341323]
["bitfinex","BTCUSD",1725294498966,0.04947843,58609.0,58600.0,0.253547]
["bitfinex","BTCUSD",1725294499255,0.341272,58605.0,58600.0,0.0829]
["bitfinex","BTCUSD",1725294499434,0.170636,58604.0,58600.0,0.0829]
["bitfinex","BTCUSD",1725294499672,0.170636,58604.0,58600.0,0.251547]
["bitfinex","BTCUSD",1725294500657,0.170639,58603.0,58600.0,0.0809]
["bitfinex","BTCUSD",1725294501358,0.170639,58603.0,58600.0,0.0869]
["bitfinex","BTCUSD",1725294501805,0.170639,58603.0,58600.0,0.0809]
["bitfinex","BTCUSD",1725294502006,0.170639,58603.0,58600.0,0.0839]
["bitfinex","BTCUSD",1725294502218,0.171639,58603.0,58600.0,0.0909]
["bitfinex","BTCUSD",1725294502851,0.170645,58601.0,58600.0,0.01]
["bitfinex","BTCUSD",1725294503070,1.194518,58601.0,58600.0,0.01]
["bitfinex","BTCUSD",1725294503730,1.194518,58601.0,58600.0,0.003]
["bitfinex","BTCUSD",1725294504147,1.195518,58601.0,58600.0,0.012]
["bitfinex","BTCUSD",1725294504349,1.195518,58601.0,58600.0,0.009]
["bitfinex","BTCUSD",1725294504706,1.196518,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1725294513701,0.855227,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1725294514120,0.855227,58601.0,58600.0,0.1573]
["bitfinex","BTCUSD",1725294514742,0.855227,58601.0,58600.0,0.16837829]
["bitfinex","BTCUSD",1725294514957,0.172645,58601.0,58600.0,0.16837829]
["bitfinex","BTCUSD",1725294515162,0.513936,58601.0,58600.0,0.1573]
["bitfinex","BTCUSD",1725294515372,0.002,58601.0,58600.0,0.1573]
["bitfinex","BTCUSD",1725294515610,0.002,58601.0,58600.0,0.16837829]
["bitfinex","BTCUSD",1725294519337,0.172645,58601.0,58600.0,0.16837829]
["bitfinex","BTCUSD",1725294519544,0.513936,58601.0,58600.0,0.16837829]
["bitfinex","BTCUSD",1725294521681,1.196518,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1725294523345,0.855227,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1725294524405,1.45594327,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1725294524614,1.261018,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1725294529890,1.196518,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1725294530571,1.196518,58601.0,58600.0,0.1581]
["bitfinex","BTCUSD",1725294532638,0.002,58601.0,58600.0,0.1581]
["bitfinex","BTCUSD",1725294532867,0.172645,58601.0,58600.0,0.1581]
["bitfinex","BTCUSD",1725294533098,0.855227,58601.0,58600.0,0.1581]
["bitfinex","BTCUSD",1725294533323,0.855227,58601.0,58600.0,0.0971]
["bitfinex","BTCUSD",1725294533776,1.196518,58601.0,58600.0,0.0971]
["bitfinex","BTCUSD",1725294534452,1.196518,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1725294541366,1.537809,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1725294544380,1.603109,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1725294547854,1.537809,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1725294548520,1.196518,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1725294560496,1.601509,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1725294562965,1.71856102,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1725294563180,2.32840366,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1725294563417,2.15985202,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1725294564057,1.1947,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725294564494,1.536043,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725294564722,1.1947,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725294565309,1.1957,58592.0,58591.0,0.0114]
["bitfinex","BTCUSD",1725294566611,1.1957,58592.0,58591.0,0.0074]
["bitfinex","BTCUSD",1725294566998,1.1967,58592.0,58591.0,0.0164]
["bitfinex","BTCUSD",1725294571678,1.1967,58592.0,58591.0,0.1609]
["bitfinex","BTCUSD",1725294574036,1.1967,58592.0,58591.0,0.0164]
["bitfinex","BTCUSD",1725294584468,0.514014,58592.0,58591.0,0.0778]
["bitfinex","BTCUSD",1725294584710,0.172671,58592.0,58591.0,0.1534]
["bitfinex","BTCUSD",1725294584970,0.002,58592.0,58591.0,0.16594433]
["bitfinex","BTCUSD",1725294585221,0.002,58592.0,58591.0,0.33661833]
["bitfinex","BTCUSD",1725294586174,0.002,58592.0,58591.0,0.16594433]
["bitfinex","BTCUSD",1725294586597,0.002,58592.0,58591.0,0.33661833]
["bitfinex","BTCUSD",1725294587253,0.002,58592.0,58591.0,0.67796733]
["bitfinex","BTCUSD",1725294587473,0.002,58592.0,58591.0,0.70096733]
["bitfinex","BTCUSD",1725294588098,0.002,58592.0,58591.0,1.04231633]
["bitfinex","BTCUSD",1725294589770,0.002,58592.0,58591.0,0.70096733]
["bitfinex","BTCUSD",1725294593625,0.002,58592.0,58591.0,1.04231633]
["bitfinex","BTCUSD",1725294594047,0.002,58592.0,58591.0,0.70096733]
["bitfinex","BTCUSD",1725294594979,0.002,58592.0,58591.0,1.04231633]
["bitfinex","BTCUSD",1725294595215,0.002,58592.0,58591.0,1.15936835]
["bitfinex","BTCUSD",1725294595636,0.002,58592.0,58591.0,1.04231633]
["bitfinex","BTCUSD",1725294595848,0.002,58592.0,58591.0,1.15936835]
["bitfinex","BTCUSD",1725294596056,0.002,58592.0,58591.0,1.16136835]
["bitfinex","BTCUSD",1725294596897,0.002,58592.0,58591.0,1.50271735]
["bitfinex","BTCUSD",1725294597672,0.002,58592.0,58591.0,1.50071735]
["bitfinex","BTCUSD",1725294598057,0.002,58592.0,58591.0,1.50271735]
["bitfinex","BTCUSD",1725294598861,0.002,58592.0,58591.0,1.49857448]
["bitfinex","BTCUSD",1725294599680,0.002,58592.0,58591.0,1.37952246]
["bitfinex","BTCUSD",1725294599862,0.002,58592.0,58591.0,1.49657448]
["bitfinex","BTCUSD",1725294600066,0.002,58592.0,58591.0,1.49857448]
["bitfinex","BTCUSD",1725294600461,0.001,58592.0,58591.0,1.49531735]
["bitfinex","BTCUSD",1725294600890,0.170643,58602.0,58599.0,0.0651]
["bitfinex","BTCUSD",1725294601093,0.170643,58602.0,58599.0,0.23575]
["bitfinex","BTCUSD",1725294601287,0.01,58617.0,58595.0,0.0651]
["bitfinex","BTCUSD",1725294601288,0.11705202,58604.0,58595.0,0.0651]
["bitfinex","BTCUSD",1725294601511,0.065,58599.0,58593.0,0.0777]
["bitfinex","BTCUSD",1725294601732,0.170664,58595.0,58593.0,0.0777]
["bitfinex","BTCUSD",1725294602187,0.341317,58597.0,58593.0,0.0777]
["bitfinex","BTCUSD",1725294602393,0.170662,58596.0,58593.0,0.0777]
["bitfinex","BTCUSD",1725294602798,0.170663,58595.0,58593.0,0.0777]
["bitfinex","BTCUSD",1725294603197,0.170663,58595.0,58593.0,0.0857]
["bitfinex","BTCUSD",1725294603572,0.511975,58597.0,58593.0,0.0857]
["bitfinex","BTCUSD",1725294603800,0.170665,58594.0,58593.0,0.0857]
["bitfinex","BTCUSD",1725294604205,0.170665,58594.0,58593.0,0.0777]
["bitfinex","BTCUSD",1725294604584,0.170665,58594.0,58593.0,0.0837]
["bitfinex","BTCUSD",1725294604947,0.170665,58594.0,58593.0,0.0777]
["bitfinex","BTCUSD",1725294605160,0.341321,58596.0,58593.0,0.0777]
["bitfinex","BTCUSD",1725294605161,0.17066,58596.0,58593.0,0.0777]
["bitfinex","BTCUSD",1725294605362,0.17066,58596.0,58595.0,0.11705202]
["bitfinex","BTCUSD",1725294605524,0.17166,58596.0,58595.0,0.11705202]
["bitfinex","BTCUSD",1725294605676,0.001,58596.0,58595.0,0.11705202]
["bitfinex","BTCUSD",1725294605879,0.17166,58596.0,58595.0,0.11705202]
["bitfinex","BTCUSD",1725294606312,0.17066,58596.0,58595.0,0.11705202]
["bitfinex","BTCUSD",1725294606784,0.17166,58596.0,58595.0,0.12505202]
["bitfinex","BTCUSD",1725294607964,0.17166,58596.0,58595.0,0.13005202]
["bitfinex","BTCUSD",1725294608174,0.17166,58596.0,58595.0,0.013]
["bitfinex","BTCUSD",1725294610512,0.8543,58596.0,58595.0,0.013]
["bitfinex","BTCUSD",1725294610751,0.51298,58596.0,58595.0,0.013]
["bitfinex","BTCUSD",1725294611163,0.8543,58596.0,58595.0,0.013]
["bitfinex","BTCUSD",1725294614636,1.19562,58596.0,58595.0,0.013]
["bitfinex","BTCUSD",1725294616571,1.60024,58596.0,58595.0,0.013]
["bitfinex","BTCUSD",1725294616778,1.67894,58596.0,58595.0,0.013]
["bitfinex","BTCUSD",1725294617429,2.04148277,58596.0,58595.0,0.013]
["bitfinex","BTCUSD",1725294617652,2.02026,58596.0,58595.0,0.013]
["bitfinex","BTCUSD",1725294618099,2.01926,58596.0,58595.0,0.005]
["bitfinex","BTCUSD",1725294618313,1.53607,58591.0,58590.0,0.0116748]
["bitfinex","BTCUSD",1725294618531,1.71432202,58591.0,58590.0,0.0116748]
["bitfinex","BTCUSD",1725294618735,1.79272202,58591.0,58590.0,0.0116748]
["bitfinex","BTCUSD",1725294620204,1.79372202,58591.0,58590.0,0.0186748]
["bitfinex","BTCUSD",1725294620621,1.79272202,58591.0,58590.0,0.0116748]
["bitfinex","BTCUSD",1725294620827,1.80272202,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294621236,1.80872202,58591.0,58590.0,0.0136748]
["bitfinex","BTCUSD",1725294628631,1.63804802,58591.0,58590.0,0.0136748]
["bitfinex","BTCUSD",1725294628832,1.80872202,58591.0,58590.0,0.0136748]
["bitfinex","BTCUSD",1725294631879,1.271921,58591.0,58590.0,0.0136748]
["bitfinex","BTCUSD",1725294632065,0.016,58591.0,58590.0,0.6663068]
["bitfinex","BTCUSD",1725294632313,0.016,58591.0,58590.0,0.6893068]
["bitfinex","BTCUSD",1725294632500,0.016,58591.0,58590.0,0.69847635]
["bitfinex","BTCUSD",1725294632649,0.016,58591.0,58590.0,0.35712135]
["bitfinex","BTCUSD",1725294632867,0.186674,58591.0,58590.0,0.16344435]
["bitfinex","BTCUSD",1725294633077,0.528023,58591.0,58590.0,0.16344435]
["bitfinex","BTCUSD",1725294633277,0.512023,58591.0,58590.0,0.16144435]
["bitfinex","BTCUSD",1725294633448,0.512023,58591.0,58590.0,0.16144484]
["bitfinex","BTCUSD",1725294633662,0.181674,58591.0,58590.0,0.16244484]
["bitfinex","BTCUSD",1725294633905,0.171674,58591.0,58590.0,0.16144484]
["bitfinex","BTCUSD",1725294634122,0.170674,58591.0,58590.0,0.16144484]
["bitfinex","BTCUSD",1725294634331,0.170674,58591.0,58590.0,0.16544484]
["bitfinex","BTCUSD",1725294634540,0.171674,58591.0,58590.0,0.16844484]
["bitfinex","BTCUSD",1725294635174,0.854372,58591.0,58590.0,0.02784484]
["bitfinex","BTCUSD",1725294635605,0.854372,58591.0,58590.0,0.0186748]
["bitfinex","BTCUSD",1725294635848,0.854372,58591.0,58590.0,0.1641748]
["bitfinex","BTCUSD",1725294635849,0.513023,58591.0,58590.0,0.1641748]
["bitfinex","BTCUSD",1725294636078,0.513023,58591.0,58590.0,0.17334484]
["bitfinex","BTCUSD",1725294636579,0.513023,58591.0,58590.0,0.17634484]
["bitfinex","BTCUSD",1725294637744,0.171674,58591.0,58590.0,0.17634484]
["bitfinex","BTCUSD",1725294637988,0.513023,58591.0,58590.0,0.17634484]
["bitfinex","BTCUSD",1725294638233,0.18817149,58591.0,58590.0,0.17634484]
["bitfinex","BTCUSD",1725294639891,0.18817149,58591.0,58590.0,0.11214484]
["bitfinex","BTCUSD",1725294640573,0.341348,58592.0,58590.0,0.11214484]
["bitfinex","BTCUSD",1725294641034,0.341299,58600.0,58591.0,0.0616]
["bitfinex","BTCUSD",1725294641295,0.04920104,58605.0,58593.0,0.341337]
["bitfinex","BTCUSD",1725294641533,0.04920104,58605.0,58590.0,0.03084484]
["bitfinex","BTCUSD",1725294641534,0.170644,58602.0,58596.0,0.312859]
["bitfinex","BTCUSD",1725294641761,0.170644,58602.0,58597.0,0.170656]
["bitfinex","BTCUSD",1725294642006,0.170644,58602.0,58597.0,0.17980531]
["bitfinex","BTCUSD",1725294642494,0.341277,58604.0,58598.0,0.170652]
["bitfinex","BTCUSD",1725294642715,0.17064,58603.0,58599.0,0.009134]
["bitfinex","BTCUSD",1725294643158,0.170642,58602.0,58599.0,0.009134]
["bitfinex","BTCUSD",1725294643608,0.170648,58600.0,58599.0,0.008134]
["bitfinex","BTCUSD",1725294644025,0.170648,58600.0,58596.0,0.1422]
["bitfinex","BTCUSD",1725294644268,0.170648,58600.0,58599.0,0.00895003]
["bitfinex","BTCUSD",1725294644467,0.170648,58600.0,58596.0,0.312859]
["bitfinex","BTCUSD",1725294644678,0.171648,58600.0,58597.0,0.00895595]
["bitfinex","BTCUSD",1725294644933,0.170654,58598.0,58597.0,0.00895595]
["bitfinex","BTCUSD",1725294645390,0.170654,58598.0,58593.0,0.170667]
["bitfinex","BTCUSD",1725294645621,0.170654,58598.0,58597.0,0.00895595]
["bitfinex","BTCUSD",1725294645854,0.170657,58597.0,58592.0,0.170671]
["bitfinex","BTCUSD",1725294646066,0.341312,58598.0,58592.0,0.170671]
["bitfinex","BTCUSD",1725294646270,0.17066,58596.0,58592.0,0.170671]
["bitfinex","BTCUSD",1725294646479,0.341312,58598.0,58592.0,0.17067]
["bitfinex","BTCUSD",1725294646480,0.511968,58598.0,58592.0,0.17067]
["bitfinex","BTCUSD",1725294646694,0.17066,58596.0,58591.0,0.230874]
["bitfinex","BTCUSD",1725294647545,0.17066,58596.0,58592.0,0.170671]
["bitfinex","BTCUSD",1725294647752,0.17066,58596.0,58591.0,0.0602]
["bitfinex","BTCUSD",1725294647983,0.17066,58596.0,58592.0,0.17067]
["bitfinex","BTCUSD",1725294648815,0.170658,58597.0,58594.0,0.0792]
["bitfinex","BTCUSD",1725294650107,0.170655,58598.0,58594.0,0.0792]
["bitfinex","BTCUSD",1725294650526,0.341301,58600.0,58594.0,0.0792]
["bitfinex","BTCUSD",1725294650527,0.341301,58600.0,58595.0,0.236861]
["bitfinex","BTCUSD",1725294650728,0.511951,58600.0,58595.0,0.236861]
["bitfinex","BTCUSD",1725294650938,0.170652,58599.0,58595.0,0.236861]
["bitfinex","BTCUSD",1725294651189,0.170652,58599.0,58596.0,0.0089601]
["bitfinex","BTCUSD",1725294651778,0.170654,58598.0,58596.0,0.0089601]
["bitfinex","BTCUSD",1725294651978,0.170652,58599.0,58596.0,0.0089601]
["bitfinex","BTCUSD",1725294652447,0.172652,58599.0,58596.0,0.0089601]
["bitfinex","BTCUSD",1725294652610,0.170654,58598.0,58596.0,0.0089601]
["bitfinex","BTCUSD",1725294653226,0.002,58599.0,58596.0,0.0089601]
["bitfinex","BTCUSD",1725294653661,0.172651,58599.0,58596.0,0.0089601]
["bitfinex","BTCUSD",1725294653865,0.341304,58599.0,58596.0,0.0089601]
["bitfinex","BTCUSD",1725294654066,0.171655,58598.0,58596.0,0.0099601]
["bitfinex","BTCUSD",1725294654372,0.853285,58597.0,58596.0,0.0099601]
["bitfinex","BTCUSD",1725294654585,0.853285,58597.0,58596.0,0.0089601]
["bitfinex","BTCUSD",1725294654586,1.259199,58597.0,58596.0,0.0089601]
["bitfinex","BTCUSD",1725294654798,0.30467849,58591.0,58588.0,0.5616]
["bitfinex","BTCUSD",1725294655020,0.47535249,58591.0,58588.0,0.0816]
["bitfinex","BTCUSD",1725294655228,0.47535249,58591.0,58590.0,0.02064769]
["bitfinex","BTCUSD",1725294655434,0.47535249,58591.0,58590.0,0.0116748]
["bitfinex","BTCUSD",1725294655876,0.81670149,58591.0,58590.0,0.0116748]
["bitfinex","BTCUSD",1725294657464,0.81670149,58591.0,58590.0,0.0286748]
["bitfinex","BTCUSD",1725294657465,0.81870149,58591.0,58590.0,0.0286748]
["bitfinex","BTCUSD",1725294658360,0.172674,58591.0,58590.0,0.0286748]
["bitfinex","BTCUSD",1725294658508,0.172674,58591.0,58590.0,0.1751748]
["bitfinex","BTCUSD",1725294658713,0.172674,58591.0,58590.0,0.18415382]
["bitfinex","BTCUSD",1725294658916,0.002,58591.0,58590.0,0.18415382]
["bitfinex","BTCUSD",1725294659333,0.63107502,58591.0,58590.0,0.03765382]
["bitfinex","BTCUSD",1725294659573,1.196721,58591.0,58590.0,0.03765382]
["bitfinex","BTCUSD",1725294659811,0.855372,58591.0,58590.0,0.0286748]
["bitfinex","BTCUSD",1725294660479,0.97242402,58591.0,58590.0,0.0286748]
["bitfinex","BTCUSD",1725294660665,1.31377302,58591.0,58590.0,0.0286748]
["bitfinex","BTCUSD",1725294662289,1.65512202,58591.0,58590.0,0.0286748]
["bitfinex","BTCUSD",1725294662981,1.65512202,58591.0,58590.0,0.0186748]
["bitfinex","BTCUSD",1725294662982,1.65412202,58591.0,58590.0,0.0186748]
["bitfinex","BTCUSD",1725294663204,1.31277302,58591.0,58590.0,0.0186748]
["bitfinex","BTCUSD",1725294663423,1.31577302,58591.0,58590.0,0.0116748]
["bitfinex","BTCUSD",1725294663877,1.32177302,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294664317,1.31577302,58591.0,58590.0,0.0116748]
["bitfinex","BTCUSD",1725294664527,1.32177302,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294666006,1.39992043,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294666222,1.53732043,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294667099,1.46042043,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294669087,1.39992043,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294673207,1.74126943,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294673488,1.80396943,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294674750,1.46262043,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294676430,1.80396943,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294676693,1.46262043,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294678395,1.63117207,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294678840,2.05322107,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294679936,1.88466943,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294681167,1.99466943,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294681404,2.04678991,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294681884,1.99466943,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294682119,2.04678913,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294683211,2.21534077,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294683871,2.04678913,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294687740,2.02016096,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294687949,1.89339306,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294688159,1.47395814,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294688856,1.01549563,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294689935,1.01549563,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294689936,0.57414663,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294690989,0.91549563,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294691229,0.57414663,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294691458,0.91549005,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294691897,0.5475147,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294692117,0.54864943,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294692333,0.91549028,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294692581,0.863372,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294692782,0.91548968,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294692986,0.57414068,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294693452,0.91548968,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294694561,0.863372,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294694771,0.91548945,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294697821,0.863372,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294698064,0.91548843,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294699481,1.25683743,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294701138,1.14909773,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294701390,1.2012168,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294701669,1.22776995,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294702114,1.2012168,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294702584,1.17572421,58591.0,58590.0,0.1486748]
["bitfinex","BTCUSD",1725294702814,1.20121539,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294703066,1.2277687,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294704235,1.2900687,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294704711,1.2277687,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294704956,1.22776117,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294707742,1.2277313,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294708936,1.20119279,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294709158,1.2277313,58591.0,58590.0,0.0126748]
["bitfinex","BTCUSD",1725294710780,1.2277313,58591.0,58590.0,0.0791748]
["bitfinex","BTCUSD",1725294711008,0.85984379,58591.0,58590.0,0.1597748]
["bitfinex","BTCUSD",1725294711517,0.8332257,58591.0,58590.0,0.1597748]
["bitfinex","BTCUSD",1725294711720,0.84392033,58591.0,58590.0,0.1597748]
["bitfinex","BTCUSD",1725294711947,0.88638289,58591.0,58590.0,0.16897042]
["bitfinex","BTCUSD",1725294712161,0.88638289,58591.0,58590.0,0.1597748]
["bitfinex","BTCUSD",1725294712162,0.85984379,58591.0,58590.0,0.1597748]
["bitfinex","BTCUSD",1725294712375,0.06209506,58591.0,58590.0,0.33964742]
["bitfinex","BTCUSD",1725294712615,0.05609506,58591.0,58590.0,0.33864742]
["bitfinex","BTCUSD",1725294713055,0.05409506,58591.0,58590.0,0.33864742]
["bitfinex","BTCUSD",1725294713479,0.05409506,58591.0,58590.0,0.68200242]
["bitfinex","BTCUSD",1725294713912,0.043401,58591.0,58590.0,1.02335742]
["bitfinex","BTCUSD",1725294714135,0.043401,58591.0,58590.0,1.22038479]
["bitfinex","BTCUSD",1725294714350,0.043401,58591.0,58590.0,1.58473979]
["bitfinex","BTCUSD",1725294714776,0.01793754,58591.0,58590.0,1.58473979]
["bitfinex","BTCUSD",1725294714985,0.01593754,58591.0,58590.0,1.58473979]
["bitfinex","BTCUSD",1725294715230,0.01593754,58591.0,58590.0,1.58273979]
["bitfinex","BTCUSD",1725294715456,0.01693754,58591.0,58590.0,1.41271242]
["bitfinex","BTCUSD",1725294715664,0.01693754,58591.0,58590.0,1.6589951]
["bitfinex","BTCUSD",1725294715871,0.01693754,58591.0,58590.0,1.60773979]
["bitfinex","BTCUSD",1725294716100,0.001,58591.0,58590.0,1.62056884]
["bitfinex","BTCUSD",1725294716332,1.0,58600.0,58599.0,0.999355]
["bitfinex","BTCUSD",1725294716541,1.01594381,58600.0,58599.0,1.55868437]
["bitfinex","BTCUSD",1725294716760,1.01594381,58600.0,58599.0,1.56783061]
["bitfinex","BTCUSD",1725294716985,1.0,58600.0,58599.0,1.56783061]
["bitfinex","BTCUSD",1725294717195,1.0,58600.0,58599.0,2.01913261]
["bitfinex","BTCUSD",1725294717412,0.8501,58600.0,58599.0,2.05196166]
["bitfinex","BTCUSD",1725294717640,0.7012,58600.0,58599.0,2.05213261]
["bitfinex","BTCUSD",1725294718088,0.7002,58600.0,58599.0,2.10311536]
["bitfinex","BTCUSD",1725294718318,0.7002,58600.0,58599.0,2.05196166]
["bitfinex","BTCUSD",1725294718540,0.7002,58600.0,58599.0,2.05704289]
["bitfinex","BTCUSD",1725294718772,0.5054,58600.0,58599.0,2.49736063]
["bitfinex","BTCUSD",1725294719000,0.0495286,58623.0,58599.0,2.49736063]
["bitfinex","BTCUSD",1725294719001,0.0495286,58623.0,58622.0,0.588852]
["bitfinex","BTCUSD",1725294719229,0.01594706,58623.0,58622.0,1.14804737]
["bitfinex","BTCUSD",1725294719467,0.341062,58641.0,58622.0,1.15705684]
["bitfinex","BTCUSD",1725294719468,0.04993541,58634.0,58622.0,1.15705684]
["bitfinex","BTCUSD",1725294719690,0.04993541,58634.0,58628.0,0.170566]
["bitfinex","BTCUSD",1725294719691,0.01594861,58633.0,58628.0,0.170566]
["bitfinex","BTCUSD",1725294719907,0.22048541,58634.0,58626.0,0.19502737]
["bitfinex","BTCUSD",1725294719908,0.01594861,58632.0,58629.0,0.00341089]
["bitfinex","BTCUSD",1725294720126,0.01594861,58631.0,58630.0,0.170559]
["bitfinex","BTCUSD",1725294720389,0.0757,58647.0,58630.0,0.170559]
["bitfinex","BTCUSD",1725294720390,0.341042,58644.0,58637.0,0.17054]
["bitfinex","BTCUSD",1725294720621,0.21955634,58642.0,58638.0,0.00341039]
["bitfinex","BTCUSD",1725294720844,0.341042,58644.0,58638.0,0.00341039]
["bitfinex","BTCUSD",1725294720845,0.17053,58641.0,58638.0,0.00893053]
["bitfinex","BTCUSD",1725294721076,0.170536,58639.0,58634.0,0.36557437]
["bitfinex","BTCUSD",1725294721289,0.170555,58632.0,58631.0,0.0758]
["bitfinex","BTCUSD",1725294721513,0.18650581,58632.0,58631.0,0.0758]
["bitfinex","BTCUSD",1725294721732,0.18650581,58632.0,58631.0,0.0748]
["bitfinex","BTCUSD",1725294721948,0.341084,58637.0,58631.0,0.268358]
["bitfinex","BTCUSD",1725294721949,0.170545,58636.0,58631.0,0.268358]
["bitfinex","BTCUSD",1725294722161,0.17055,58634.0,58632.0,0.023]
["bitfinex","BTCUSD",1725294722590,0.170552,58633.0,58632.0,0.023]
["bitfinex","BTCUSD",1725294722798,0.341084,58637.0,58632.0,0.023]
["bitfinex","BTCUSD",1725294723008,0.170552,58633.0,58632.0,0.023]
["bitfinex","BTCUSD",1725294723225,0.511643,58635.0,58632.0,0.023]
["bitfinex","BTCUSD",1725294723432,0.341084,58637.0,58632.0,0.023]
["bitfinex","BTCUSD",1725294723433,0.170549,58634.0,58632.0,0.023]
["bitfinex","BTCUSD",1725294724068,0.170552,58633.0,58632.0,0.023]
["bitfinex","BTCUSD",1725294724276,0.171552,58633.0,58632.0,0.037]
["bitfinex","BTCUSD",1725294724491,0.04994492,58643.0,58632.0,0.023]
["bitfinex","BTCUSD",1725294724707,0.170552,58633.0,58632.0,0.023]
["bitfinex","BTCUSD",1725294724914,0.170552,58633.0,58632.0,0.037]
["bitfinex","BTCUSD",1725294725123,0.170552,58633.0,58632.0,0.036]
["bitfinex","BTCUSD",1725294725305,0.001,58634.0,58632.0,0.036]
["bitfinex","BTCUSD",1725294725543,0.170552,58633.0,58632.0,0.036]
["bitfinex","BTCUSD",1725294725749,0.170552,58633.0,58632.0,0.023]
["bitfinex","BTCUSD",1725294726191,0.170552,58633.0,58632.0,0.037]
["bitfinex","BTCUSD",1725294726608,0.171552,58633.0,58632.0,0.051]
["bitfinex","BTCUSD",1725294726820,0.001,58633.0,58632.0,0.051]
["bitfinex","BTCUSD",1725294728169,0.171552,58633.0,58632.0,0.051]
["bitfinex","BTCUSD",1725294728792,0.171552,58633.0,58632.0,0.06028473]
["bitfinex","BTCUSD",1725294733095,0.512656,58633.0,58632.0,0.06028473]
["bitfinex","BTCUSD",1725294733723,0.171552,58633.0,58632.0,0.06028473]
["bitfinex","BTCUSD",1725294735983,0.171552,58633.0,58632.0,0.03728473]
["bitfinex","BTCUSD",1725294735984,1.194864,58633.0,58632.0,0.03728473]
["bitfinex","BTCUSD",1725294736200,1.58524777,58633.0,58632.0,0.03728473]
["bitfinex","BTCUSD",1725294736410,1.58524777,58633.0,58632.0,0.028]
["bitfinex","BTCUSD",1725294736411,1.91427995,58633.0,58632.0,0.028]
["bitfinex","BTCUSD",1725294737069,2.26607183,58633.0,58632.0,0.028]
["bitfinex","BTCUSD",1725294737281,1.92496783,58633.0,58632.0,0.028]
["bitfinex","BTCUSD",1725294737682,0.852965,58619.0,58618.0,0.50540786]
["bitfinex","BTCUSD",1725294737896,0.86892121,58619.0,58618.0,0.50540786]
["bitfinex","BTCUSD",1725294738108,0.170602,58616.0,58614.0,0.0771]
["bitfinex","BTCUSD",1725294738328,0.341196,58618.0,58608.0,0.48]
["bitfinex","BTCUSD",1725294738554,0.170622,58609.0,58608.0,0.48]
["bitfinex","BTCUSD",1725294738786,0.85311,58609.0,58608.0,0.48]
["bitfinex","BTCUSD",1725294739006,0.574066,58609.0,58608.0,0.48]
["bitfinex","BTCUSD",1725294739268,0.403444,58609.0,58598.0,0.48]
["bitfinex","BTCUSD",1725294739460,0.170644,58602.0,58599.0,0.0787]
["bitfinex","BTCUSD",1725294739691,0.170645,58601.0,58599.0,0.0787]
["bitfinex","BTCUSD",1725294739907,0.341281,58603.0,58599.0,0.0787]
["bitfinex","BTCUSD",1725294740132,0.170632,58606.0,58599.0,0.420002]
["bitfinex","BTCUSD",1725294740356,0.01594956,58605.0,58601.0,0.170643]
["bitfinex","BTCUSD",1725294740610,0.18658256,58605.0,58599.0,0.420002]
["bitfinex","BTCUSD",1725294740825,0.01594956,58604.0,58600.0,0.170647]
["bitfinex","BTCUSD",1725294741055,0.18658656,58604.0,58600.0,0.170647]
["bitfinex","BTCUSD",1725294741282,0.0159503,58603.0,58599.0,0.0787]
["bitfinex","BTCUSD",1725294741492,0.170637,58604.0,58599.0,0.26335]
["bitfinex","BTCUSD",1725294741708,0.01595463,58603.0,58600.0,0.023]
["bitfinex","BTCUSD",1725294741955,0.170637,58604.0,58600.0,0.193647]
["bitfinex","BTCUSD",1725294742172,0.171637,58604.0,58600.0,0.207647]
["bitfinex","BTCUSD",1725294742383,0.01595709,58603.0,58600.0,0.193647]
["bitfinex","BTCUSD",1725294742599,0.170637,58604.0,58600.0,0.193647]
["bitfinex","BTCUSD",1725294742814,0.01595847,58603.0,58600.0,0.193647]
["bitfinex","BTCUSD",1725294743022,0.170637,58604.0,58600.0,0.193647]
["bitfinex","BTCUSD",1725294743252,0.015958,58603.0,58600.0,0.193647]
["bitfinex","BTCUSD",1725294743491,0.015958,58602.0,58601.0,0.170645]
["bitfinex","BTCUSD",1725294743704,0.01595768,58602.0,58601.0,0.170645]
["bitfinex","BTCUSD",1725294744820,0.01595768,58602.0,58601.0,0.18006313]
["bitfinex","BTCUSD",1725294745240,0.01695768,58602.0,58601.0,0.19406313]
["bitfinex","BTCUSD",1725294745677,0.01695591,58602.0,58601.0,0.19406313]
["bitfinex","BTCUSD",1725294745919,0.01695591,58602.0,58601.0,0.20806313]
["bitfinex","BTCUSD",1725294746373,0.01695591,58602.0,58601.0,0.89064513]
["bitfinex","BTCUSD",1725294746589,0.01695591,58602.0,58601.0,1.11208506]
["bitfinex","BTCUSD",1725294747004,0.01695591,58602.0,58601.0,1.4499635]
["bitfinex","BTCUSD",1725294747248,0.001,58602.0,58601.0,1.4499635]
["bitfinex","BTCUSD",1725294747687,0.001,58602.0,58601.0,1.25493613]
["bitfinex","BTCUSD",1725294747889,0.01695377,58602.0,58601.0,1.25493613]
["bitfinex","BTCUSD",1725294748319,0.001,58602.0,58601.0,1.25493613]
["bitfinex","BTCUSD",1725294749269,0.001,58602.0,58601.0,1.25693613]
["bitfinex","BTCUSD",1725294749491,0.001,58602.0,58601.0,1.25493613]
["bitfinex","BTCUSD",1725294754537,0.001,58602.0,58601.0,0.91364513]
["bitfinex","BTCUSD",1725294754747,0.001,58602.0,58601.0,0.20806313]
["bitfinex","BTCUSD",1725294755181,0.01695346,58602.0,58601.0,0.20806313]
["bitfinex","BTCUSD",1725294755813,0.01695346,58602.0,58601.0,0.54935413]
["bitfinex","BTCUSD",1725294757204,0.01695346,58602.0,58601.0,0.89064513]
["bitfinex","BTCUSD",1725294757414,0.01695346,58602.0,58601.0,0.91364513]
["bitfinex","BTCUSD",1725294758866,0.01695331,58602.0,58601.0,0.91364513]
["bitfinex","BTCUSD",1725294759340,0.01695331,58602.0,58601.0,1.33583613]
["bitfinex","BTCUSD",1725294759341,0.01695437,58602.0,58601.0,1.33583613]
["bitfinex","BTCUSD",1725294759917,0.01695437,58602.0,58601.0,1.5308635]
["bitfinex","BTCUSD",1725294760105,0.001,58602.0,58601.0,1.5308635]
["bitfinex","BTCUSD",1725294760629,0.001,58602.0,58601.0,2.3521545]
["bitfinex","BTCUSD",1725294761551,0.001,58602.0,58601.0,2.3381545]
["bitfinex","BTCUSD",1725294761797,0.11073728,58618.0,58611.0,0.341232]
["bitfinex","BTCUSD",1725294762021,0.11073728,58618.0,58614.0,0.170607]
["bitfinex","BTCUSD",1725294762251,0.11073728,58618.0,58615.0,0.17997629]
["bitfinex","BTCUSD",1725294762252,0.04149564,58617.0,58615.0,0.17997629]
["bitfinex","BTCUSD",1725294762505,0.04149564,58616.0,58615.0,0.17997629]
["bitfinex","BTCUSD",1725294762993,0.01595986,58616.0,58615.0,0.17997629]
["bitfinex","BTCUSD",1725294764165,0.01595986,58616.0,58615.0,0.00937229]
["bitfinex","BTCUSD",1725294764387,0.27639664,58616.0,58615.0,0.00937229]
["bitfinex","BTCUSD",1725294764601,0.170604,58615.0,58612.0,0.170612]
["bitfinex","BTCUSD",1725294764831,0.10579564,58616.0,58613.0,0.00936975]
["bitfinex","BTCUSD",1725294764832,0.21210364,58614.0,58613.0,0.00936975]
["bitfinex","BTCUSD",1725294765174,0.21210364,58614.0,58611.0,0.170614]
["bitfinex","BTCUSD",1725294765175,0.170608,58614.0,58611.0,0.170614]
["bitfinex","BTCUSD",1725294765390,0.170608,58614.0,58612.0,0.00937271]
["bitfinex","BTCUSD",1725294765391,0.04153157,58613.0,58612.0,0.00937271]
["bitfinex","BTCUSD",1725294765814,0.10753157,58613.0,58612.0,0.02037271]
["bitfinex","BTCUSD",1725294766285,0.27814157,58613.0,58612.0,0.02037271]
["bitfinex","BTCUSD",1725294766449,0.35514157,58613.0,58612.0,0.02037271]
["bitfinex","BTCUSD",1725294766650,0.69636257,58613.0,58612.0,0.02037271]
["bitfinex","BTCUSD",1725294767125,0.69636257,58613.0,58612.0,0.00937271]
["bitfinex","BTCUSD",1725294767566,0.69636257,58613.0,58612.0,0.013]
["bitfinex","BTCUSD",1725294767774,0.69636257,58613.0,58612.0,0.03637271]
["bitfinex","BTCUSD",1725294768197,0.27814157,58613.0,58612.0,0.03637271]
["bitfinex","BTCUSD",1725294768419,0.63005114,58613.0,58612.0,0.03637271]
["bitfinex","BTCUSD",1725294769522,0.97127214,58613.0,58612.0,0.03637271]
["bitfinex","BTCUSD",1725294769907,0.63005114,58613.0,58612.0,0.027]
["bitfinex","BTCUSD",1725294770356,0.63005114,58613.0,58612.0,0.03637271]
["bitfinex","BTCUSD",1725294770594,0.97127214,58613.0,58612.0,0.03637271]
["bitfinex","BTCUSD",1725294770808,0.97127214,58613.0,58612.0,0.027]
["bitfinex","BTCUSD",1725294772223,0.63005114,58613.0,58612.0,0.027]
["bitfinex","BTCUSD",1725294772632,0.63005114,58613.0,58612.0,0.03637271]
["bitfinex","BTCUSD",1725294774294,0.11822014,58613.0,58612.0,0.03637271]
["bitfinex","BTCUSD",1725294775125,0.066,58613.0,58612.0,0.03637271]
["bitfinex","BTCUSD",1725294775337,0.11819739,58613.0,58612.0,0.03637271]
["bitfinex","BTCUSD",1725294776575,0.11819739,58613.0,58612.0,0.88943971]
["bitfinex","BTCUSD",1725294776819,0.11819739,58613.0,58612.0,0.54821271]
["bitfinex","BTCUSD",1725294776820,0.04150879,58613.0,58612.0,0.54821271]
["bitfinex","BTCUSD",1725294778905,0.231796,58618.0,58614.0,0.170604]
["bitfinex","BTCUSD",1725294779446,0.05222269,58617.0,58615.0,0.00953512]
["bitfinex","BTCUSD",1725294779650,0.231796,58618.0,58615.0,0.00953512]
["bitfinex","BTCUSD",1725294779872,0.04153859,58616.0,58615.0,0.00953512]
["bitfinex","BTCUSD",1725294780074,0.05222701,58616.0,58615.0,0.00953512]
["bitfinex","BTCUSD",1725294780430,0.28372801,58616.0,58615.0,0.00953512]
["bitfinex","BTCUSD",1725294780803,0.28372801,58616.0,58613.0,0.17061]
["bitfinex","BTCUSD",1725294781010,0.231501,58616.0,58615.0,0.008]
["bitfinex","BTCUSD",1725294781220,0.0609,58616.0,58615.0,0.01753512]
["bitfinex","BTCUSD",1725294781586,0.11312528,58616.0,58615.0,0.01753512]
["bitfinex","BTCUSD",1725294782024,0.11312528,58616.0,58615.0,0.02253512]
["bitfinex","BTCUSD",1725294782441,0.62492928,58616.0,58615.0,0.02253512]
["bitfinex","BTCUSD",1725294782673,0.62492928,58616.0,58615.0,0.013]
["bitfinex","BTCUSD",1725294783560,0.62492928,58616.0,58615.0,0.023]
["bitfinex","BTCUSD",1725294784970,0.62493005,58616.0,58615.0,0.023]
["bitfinex","BTCUSD",1725294785195,0.70093005,58616.0,58615.0,0.023]
["bitfinex","BTCUSD",1725294786804,0.70093005,58616.0,58615.0,0.03253512]
["bitfinex","BTCUSD",1725294787505,0.68496302,58616.0,58615.0,0.03253512]
["bitfinex","BTCUSD",1725294787726,0.70094444,58616.0,58615.0,0.03253512]
["bitfinex","BTCUSD",1725294787945,0.07158878,58616.0,58615.0,0.03253512]
["bitfinex","BTCUSD",1725294788170,0.11313938,58616.0,58615.0,0.023]
["bitfinex","BTCUSD",1725294788391,0.11313938,58616.0,58615.0,0.56734812]
["bitfinex","BTCUSD",1725294788392,0.0415506,58616.0,58615.0,0.56734812]
["bitfinex","BTCUSD",1725294788604,0.0415506,58616.0,58615.0,1.32816612]
["bitfinex","BTCUSD",1725294788830,0.015981,58616.0,58615.0,1.37937922]
["bitfinex","BTCUSD",1725294789037,0.015981,58616.0,58615.0,1.87819477]
["bitfinex","BTCUSD",1725294789258,0.04938017,58627.0,58615.0,1.87819477]
["bitfinex","BTCUSD",1725294789259,0.04938017,58627.0,58626.0,0.933362]
["bitfinex","BTCUSD",1725294789498,0.04156555,58627.0,58626.0,1.07533047]
["bitfinex","BTCUSD",1725294789761,0.0642,58636.0,58635.0,0.170546]
["bitfinex","BTCUSD",1725294789999,0.10576623,58636.0,58635.0,0.170546]
["bitfinex","BTCUSD",1725294790216,0.11645124,58636.0,58635.0,0.17999952]
["bitfinex","BTCUSD",1725294790435,0.11645124,58636.0,58635.0,0.52109252]
["bitfinex","BTCUSD",1725294790694,0.11645124,58636.0,58635.0,0.17999952]
["bitfinex","BTCUSD",1725294790911,0.11645124,58636.0,58635.0,0.00945352]
["bitfinex","BTCUSD",1725294791116,0.11645124,58636.0,58635.0,0.02245352]
["bitfinex","BTCUSD",1725294791327,0.10576623,58636.0,58635.0,0.03245352]
["bitfinex","BTCUSD",1725294794358,1.03778324,58636.0,58635.0,0.03245352]
["bitfinex","BTCUSD",1725294794590,1.38955601,58636.0,58635.0,0.03245352]
["bitfinex","BTCUSD",1725294794802,1.38955601,58636.0,58635.0,0.023]
["bitfinex","BTCUSD",1725294795693,1.0637108,58636.0,58635.0,0.023]
["bitfinex","BTCUSD",1725294795908,1.2342538,58636.0,58635.0,0.023]
["bitfinex","BTCUSD",1725294796131,1.22356803,58636.0,58635.0,0.023]
["bitfinex","BTCUSD",1725294798719,1.28566803,58636.0,58635.0,0.023]
["bitfinex","BTCUSD",1725294798986,1.62675503,58636.0,58635.0,0.023]
["bitfinex","BTCUSD",1725294799216,1.6374414,58636.0,58635.0,0.023]
["bitfinex","BTCUSD",1725294799496,1.6374414,58636.0,58612.0,0.19477303]
["bitfinex","BTCUSD",1725294799497,0.93832935,58636.0,58612.0,0.48]
["bitfinex","BTCUSD",1725294799743,0.1406,58619.0,58611.0,0.50540786]
["bitfinex","BTCUSD",1725294799979,0.341216,58614.0,58613.0,0.00793518]
["bitfinex","BTCUSD",1725294800203,0.17061,58613.0,58612.0,0.00793814]
["bitfinex","BTCUSD",1725294800438,0.17061,58613.0,58605.0,0.831266]
["bitfinex","BTCUSD",1725294800439,0.341221,58613.0,58605.0,0.821266]
["bitfinex","BTCUSD",1725294800671,0.0621,58610.0,58602.0,0.341279]
["bitfinex","BTCUSD",1725294800895,0.170631,58606.0,58602.0,0.170642]
["bitfinex","BTCUSD",1725294801373,0.170626,58608.0,58603.0,0.170638]
["bitfinex","BTCUSD",1725294801597,0.341245,58609.0,58603.0,0.170638]
["bitfinex","BTCUSD",1725294801598,0.170628,58607.0,58603.0,0.170638]
["bitfinex","BTCUSD",1725294802088,0.170628,58607.0,58604.0,0.170636]
["bitfinex","BTCUSD",1725294802565,0.170628,58607.0,58605.0,0.1]
["bitfinex","BTCUSD",1725294803030,0.341245,58609.0,58602.0,0.341284]
["bitfinex","BTCUSD",1725294803031,0.17063,58606.0,58602.0,0.170641]
["bitfinex","BTCUSD",1725294803264,0.170634,58605.0,58603.0,0.123]
["bitfinex","BTCUSD",1725294803495,0.170634,58605.0,58603.0,0.1]
["bitfinex","BTCUSD",1725294803734,0.17163,58607.0,58605.0,0.011]
["bitfinex","BTCUSD",1725294803956,0.17063,58606.0,58605.0,0.011]
["bitfinex","BTCUSD",1725294804204,0.17063,58606.0,58603.0,0.1]
["bitfinex","BTCUSD",1725294804471,0.17263,58606.0,58603.0,0.1]
["bitfinex","BTCUSD",1725294804711,0.170633,58605.0,58604.0,0.00796182]
["bitfinex","BTCUSD",1725294805193,0.170633,58605.0,58602.0,0.112]
["bitfinex","BTCUSD",1725294805416,0.170633,58605.0,58604.0,0.00796182]
["bitfinex","BTCUSD",1725294805671,0.002,58606.0,58603.0,0.00796479]
["bitfinex","BTCUSD",1725294805672,0.511909,58604.0,58603.0,0.00796479]
["bitfinex","BTCUSD",1725294805898,0.002,58606.0,58602.0,0.012]
["bitfinex","BTCUSD",1725294805899,0.853197,58603.0,58602.0,0.012]
["bitfinex","BTCUSD",1725294806123,0.511918,58603.0,58602.0,0.012]
["bitfinex","BTCUSD",1725294806348,0.170642,58602.0,58598.0,0.650653]
["bitfinex","BTCUSD",1725294806835,0.341279,58603.0,58598.0,0.48]
["bitfinex","BTCUSD",1725294807058,0.17064,58603.0,58599.0,0.170649]
["bitfinex","BTCUSD",1725294807315,0.17164,58603.0,58602.0,0.013]
["bitfinex","BTCUSD",1725294807815,0.170643,58602.0,58599.0,0.170649]
["bitfinex","BTCUSD",1725294808048,0.01597194,58601.0,58599.0,0.170649]
["bitfinex","BTCUSD",1725294808292,0.01597194,58600.0,58598.0,0.493]
["bitfinex","BTCUSD",1725294808538,0.170645,58601.0,58598.0,0.493]
["bitfinex","BTCUSD",1725294808768,0.001,58602.0,58599.0,0.170651]
["bitfinex","BTCUSD",1725294808769,0.01597095,58600.0,58599.0,0.170651]
["bitfinex","BTCUSD",1725294809019,0.001,58602.0,58599.0,0.170651]
["bitfinex","BTCUSD",1725294809020,0.171642,58602.0,58599.0,0.170651]
["bitfinex","BTCUSD",1725294809249,0.170642,58602.0,58599.0,0.170651]
["bitfinex","BTCUSD",1725294810203,0.001,58600.0,58599.0,0.013]
["bitfinex","BTCUSD",1725294810423,0.001,58600.0,58597.0,0.170655]
["bitfinex","BTCUSD",1725294810641,0.001,58600.0,58598.0,0.023]
["bitfinex","BTCUSD",1725294810844,0.001,58600.0,58599.0,0.013]
["bitfinex","BTCUSD",1725294811123,0.01596597,58600.0,58598.0,0.035]
["bitfinex","BTCUSD",1725294811355,0.170645,58601.0,58598.0,0.035]
["bitfinex","BTCUSD",1725294811586,0.170645,58601.0,58598.0,0.023]
["bitfinex","BTCUSD",1725294812002,0.001,58600.0,58598.0,0.023]
["bitfinex","BTCUSD",1725294812508,0.170645,58601.0,58599.0,0.013]
["bitfinex","BTCUSD",1725294812731,0.01696586,58600.0,58599.0,0.013]
["bitfinex","BTCUSD",1725294812959,0.341271,58605.0,58598.0,0.035]
["bitfinex","BTCUSD",1725294813212,0.001,58600.0,58598.0,0.048]
["bitfinex","BTCUSD",1725294813421,0.341271,58605.0,58598.0,0.048]
["bitfinex","BTCUSD",1725294813422,0.27263728,58605.0,58598.0,0.205653]
["bitfinex","BTCUSD",1725294813646,0.170643,58602.0,58598.0,0.035]
["bitfinex","BTCUSD",1725294813871,0.001,58601.0,58599.0,0.013]
["bitfinex","BTCUSD",1725294814142,0.170643,58602.0,58598.0,0.023]
["bitfinex","BTCUSD",1725294814337,0.001,58600.0,58598.0,0.036]
["bitfinex","BTCUSD",1725294814550,0.002,58600.0,58598.0,0.049]
["bitfinex","BTCUSD",1725294814953,0.001,58600.0,58598.0,0.036]
["bitfinex","BTCUSD",1725294815184,0.001,58600.0,58599.0,0.012]
["bitfinex","BTCUSD",1725294815631,0.001,58600.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294815632,0.403296,58600.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294815877,0.17066,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294817244,0.51198,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294817454,0.57398,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294817675,0.9153,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294818150,0.9153,58596.0,58595.0,0.0246438]
["bitfinex","BTCUSD",1725294818573,0.9153,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294818778,0.9163,58596.0,58595.0,0.0246438]
["bitfinex","BTCUSD",1725294818982,0.9173,58596.0,58595.0,0.0386438]
["bitfinex","BTCUSD",1725294819396,0.9163,58596.0,58595.0,0.0246438]
["bitfinex","BTCUSD",1725294819608,0.9163,58596.0,58595.0,0.0336438]
["bitfinex","BTCUSD",1725294819815,0.9163,58596.0,58595.0,0.02797605]
["bitfinex","BTCUSD",1725294820024,0.9173,58596.0,58595.0,0.04097605]
["bitfinex","BTCUSD",1725294821304,0.9173,58596.0,58595.0,0.0326438]
["bitfinex","BTCUSD",1725294823047,0.94282748,58596.0,58595.0,0.0326438]
["bitfinex","BTCUSD",1725294824995,0.95878097,58596.0,58595.0,0.0326438]
["bitfinex","BTCUSD",1725294825221,1.30010097,58596.0,58595.0,0.0326438]
["bitfinex","BTCUSD",1725294825426,1.38310097,58596.0,58595.0,0.0326438]
["bitfinex","BTCUSD",1725294828270,1.39379414,58596.0,58595.0,0.0326438]
["bitfinex","BTCUSD",1725294829614,1.73511414,58596.0,58595.0,0.0326438]
["bitfinex","BTCUSD",1725294829883,1.76171904,58596.0,58595.0,0.0326438]
["bitfinex","BTCUSD",1725294830109,1.73411414,58596.0,58595.0,0.0236438]
["bitfinex","BTCUSD",1725294830330,1.73311414,58596.0,58595.0,0.0146438]
["bitfinex","BTCUSD",1725294831445,1.75971904,58596.0,58595.0,0.0146438]
["bitfinex","BTCUSD",1725294831683,1.76071904,58596.0,58595.0,0.0216438]
["bitfinex","BTCUSD",1725294832869,1.70745744,58596.0,58595.0,0.0216438]
["bitfinex","BTCUSD",1725294833082,1.73410024,58596.0,58595.0,0.0216438]
["bitfinex","BTCUSD",1725294833532,1.76068082,58596.0,58595.0,0.0216438]
["bitfinex","BTCUSD",1725294834412,1.73410024,58596.0,58595.0,0.0216438]
["bitfinex","BTCUSD",1725294835499,1.68194,58596.0,58595.0,0.0216438]
["bitfinex","BTCUSD",1725294835715,1.88670311,58596.0,58595.0,0.0216438]
["bitfinex","BTCUSD",1725294835947,1.90265107,58596.0,58595.0,0.0216438]
["bitfinex","BTCUSD",1725294836438,1.73409943,58596.0,58595.0,0.0216438]
["bitfinex","BTCUSD",1725294836669,1.68194,58596.0,58595.0,0.0216438]
["bitfinex","BTCUSD",1725294836892,1.7340922,58596.0,58595.0,0.0216438]
["bitfinex","BTCUSD",1725294838167,1.7340922,58596.0,58595.0,0.0176438]
["bitfinex","BTCUSD",1725294838612,1.7380922,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294838844,1.90864384,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294839063,1.7400922,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294839537,1.8400922,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294841153,2.03486523,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294841632,1.98271303,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294841851,2.03486497,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294842978,2.02416993,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294844027,2.03486495,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294846194,1.69354495,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294848203,1.64139303,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294848417,1.69354999,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294850070,1.61588312,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294850705,1.95720312,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294852512,1.53288312,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294852726,1.47088312,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294854055,0.91245696,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294854320,0.8603,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294854516,0.91246497,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294854726,1.0188776,58596.0,58595.0,0.0106438]
["bitfinex","BTCUSD",1725294854970,1.0295716,58596.0,58595.0,0.0765438]
["bitfinex","BTCUSD",1725294855392,1.01887795,58596.0,58595.0,0.0765438]
["bitfinex","BTCUSD",1725294855632,1.01887795,58596.0,58595.0,0.0936038]
["bitfinex","BTCUSD",1725294855835,1.01887795,58596.0,58595.0,0.0277038]
["bitfinex","BTCUSD",1725294856049,0.90177179,58596.0,58595.0,0.0277038]
["bitfinex","BTCUSD",1725294856557,1.30529179,58596.0,58595.0,0.0277038]
["bitfinex","BTCUSD",1725294860695,1.26382,58596.0,58595.0,0.0277038]
["bitfinex","BTCUSD",1725294860901,1.30528987,58596.0,58595.0,0.0277038]
["bitfinex","BTCUSD",1725294861114,1.24308987,58596.0,58595.0,0.0277038]
["bitfinex","BTCUSD",1725294864612,0.90176987,58596.0,58595.0,0.0277038]
["bitfinex","BTCUSD",1725294864829,0.90176987,58596.0,58595.0,0.0879038]
["bitfinex","BTCUSD",1725294865673,0.24571085,58596.0,58595.0,0.1650038]
["bitfinex","BTCUSD",1725294865878,0.21912987,58596.0,58595.0,0.1650038]
["bitfinex","BTCUSD",1725294866091,0.56044987,58596.0,58595.0,0.1734385]
["bitfinex","BTCUSD",1725294867188,0.51898,58596.0,58595.0,0.1734385]
["bitfinex","BTCUSD",1725294867427,0.04847352,58596.0,58595.0,0.1734385]
["bitfinex","BTCUSD",1725294868334,0.04847352,58596.0,58594.0,0.170663]
["bitfinex","BTCUSD",1725294868552,0.04147352,58595.0,58594.0,0.170663]
["bitfinex","BTCUSD",1725294868995,0.04147352,58595.0,58592.0,0.341341]
["bitfinex","BTCUSD",1725294869212,0.04147352,58594.0,58592.0,0.170671]
["bitfinex","BTCUSD",1725294869427,0.17266,58596.0,58592.0,0.170671]
["bitfinex","BTCUSD",1725294869428,0.04147352,58593.0,58592.0,0.170671]
["bitfinex","BTCUSD",1725294869915,0.04147352,58593.0,58592.0,0.512014]
["bitfinex","BTCUSD",1725294871156,0.04147352,58593.0,58592.0,0.620214]
["bitfinex","BTCUSD",1725294871768,0.04347352,58593.0,58592.0,0.621214]
["bitfinex","BTCUSD",1725294873230,0.170657,58597.0,58593.0,0.170666]
["bitfinex","BTCUSD",1725294873437,0.170657,58597.0,58594.0,0.170665]
["bitfinex","BTCUSD",1725294873636,0.170658,58597.0,58594.0,0.170665]
["bitfinex","BTCUSD",1725294874482,0.170654,58598.0,58594.0,0.170665]
["bitfinex","BTCUSD",1725294874706,0.003,58597.0,58594.0,0.170665]
["bitfinex","BTCUSD",1725294874911,0.170654,58598.0,58594.0,0.170665]
["bitfinex","BTCUSD",1725294875122,0.006,58597.0,58594.0,0.170665]
["bitfinex","BTCUSD",1725294875337,0.009,58597.0,58594.0,0.170665]
["bitfinex","BTCUSD",1725294875564,0.003,58597.0,58594.0,0.170665]
["bitfinex","BTCUSD",1725294876259,0.009,58597.0,58594.0,0.171665]
["bitfinex","BTCUSD",1725294876976,0.179657,58597.0,58594.0,0.171665]
["bitfinex","BTCUSD",1725294877194,0.009,58597.0,58594.0,0.001]
["bitfinex","BTCUSD",1725294877473,0.341321,58596.0,58594.0,0.001]
["bitfinex","BTCUSD",1725294877700,0.170663,58595.0,58594.0,0.001]
["bitfinex","BTCUSD",1725294877924,0.511989,58595.0,58594.0,0.001]
["bitfinex","BTCUSD",1725294878430,0.170666,58594.0,58590.0,0.170675]
["bitfinex","BTCUSD",1725294879610,0.345326,58595.0,58588.0,0.341361]
["bitfinex","BTCUSD",1725294879822,0.170675,58591.0,58588.0,0.170682]
["bitfinex","BTCUSD",1725294881143,0.170675,58591.0,58588.0,0.174682]
["bitfinex","BTCUSD",1725294882201,0.170675,58591.0,58588.0,0.175682]
["bitfinex","BTCUSD",1725294883481,0.233577,58590.0,58588.0,0.005]
["bitfinex","BTCUSD",1725294883715,0.02551287,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725294883940,0.19619287,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725294884400,0.19619287,58589.0,58588.0,0.001]
["bitfinex","BTCUSD",1725294884614,0.53755387,58589.0,58588.0,0.001]
["bitfinex","BTCUSD",1725294884838,0.19619287,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725294885057,0.21213752,58589.0,58588.0,0.002]
["bitfinex","BTCUSD",1725294885502,0.21313752,58589.0,58588.0,0.008]
["bitfinex","BTCUSD",1725294885718,0.21313752,58589.0,58588.0,0.006]
["bitfinex","BTCUSD",1725294885935,0.21313752,58589.0,58588.0,0.009]
["bitfinex","BTCUSD",1725294886633,0.21313708,58589.0,58588.0,0.009]
["bitfinex","BTCUSD",1725294890337,0.04245708,58589.0,58588.0,0.009]
["bitfinex","BTCUSD",1725294893040,0.21313708,58589.0,58588.0,0.009]
["bitfinex","BTCUSD",1725294893486,0.69289808,58589.0,58588.0,0.009]
["bitfinex","BTCUSD",1725294893699,1.03425908,58589.0,58588.0,0.009]
["bitfinex","BTCUSD",1725294895852,0.992802,58589.0,58588.0,0.009]
["bitfinex","BTCUSD",1725294896056,1.03425619,58589.0,58588.0,0.009]
["bitfinex","BTCUSD",1725294898094,0.992802,58589.0,58588.0,0.009]
["bitfinex","BTCUSD",1725294898958,1.03425573,58589.0,58588.0,0.009]
["bitfinex","BTCUSD",1725294900012,1.334163,58589.0,58588.0,0.009]
["bitfinex","BTCUSD",1725294900428,1.37559948,58589.0,58588.0,0.009]
["bitfinex","BTCUSD",1725294900870,0.95653848,58589.0,58588.0,0.009]
["bitfinex","BTCUSD",1725294901301,0.89583848,58589.0,58588.0,0.009]
["bitfinex","BTCUSD",1725294902402,0.04243648,58589.0,58588.0,0.009]
["bitfinex","BTCUSD",1725294902613,0.04243648,58589.0,58588.0,0.206783]
["bitfinex","BTCUSD",1725294902855,0.04243648,58589.0,58588.0,0.571149]
["bitfinex","BTCUSD",1725294903086,0.01694125,58589.0,58588.0,0.548149]
["bitfinex","BTCUSD",1725294903312,0.01694125,58589.0,58588.0,1.308481]
["bitfinex","BTCUSD",1725294903526,0.01694125,58589.0,58588.0,1.37972859]
["bitfinex","BTCUSD",1725294903741,0.01594125,58589.0,58588.0,1.37372859]
["bitfinex","BTCUSD",1725294904412,0.01694125,58589.0,58588.0,1.38472859]
["bitfinex","BTCUSD",1725294904646,0.01694125,58589.0,58588.0,1.38471576]
["bitfinex","BTCUSD",1725294904871,0.01694125,58589.0,58588.0,1.38671576]
["bitfinex","BTCUSD",1725294905087,0.01694125,58589.0,58588.0,1.38471576]
["bitfinex","BTCUSD",1725294905308,0.01794125,58589.0,58588.0,1.341481]
["bitfinex","BTCUSD",1725294905744,0.002,58589.0,58588.0,1.41833314]
["bitfinex","BTCUSD",1725294906636,0.01794213,58589.0,58588.0,1.41833314]
["bitfinex","BTCUSD",1725294906821,0.03388429,58589.0,58588.0,1.41833314]
["bitfinex","BTCUSD",1725294907040,0.01794213,58589.0,58588.0,1.42033314]
["bitfinex","BTCUSD",1725294908406,0.01794213,58589.0,58588.0,1.77169914]
["bitfinex","BTCUSD",1725294908633,0.01794213,58589.0,58588.0,1.849067]
["bitfinex","BTCUSD",1725294909515,0.01694213,58589.0,58588.0,1.841067]
["bitfinex","BTCUSD",1725294909720,0.01694213,58589.0,58588.0,1.844067]
["bitfinex","BTCUSD",1725294909929,0.01694213,58589.0,58588.0,1.858067]
["bitfinex","BTCUSD",1725294911661,0.001,58589.0,58588.0,1.57737611]
["bitfinex","BTCUSD",1725294911859,0.001,58589.0,58588.0,1.63327597]
["bitfinex","BTCUSD",1725294912080,0.001,58589.0,58588.0,1.62327597]
["bitfinex","BTCUSD",1725294912298,0.001,58589.0,58588.0,1.54453295]
["bitfinex","BTCUSD",1725294912508,0.11325081,58601.0,58594.0,0.341329]
["bitfinex","BTCUSD",1725294912737,0.01594021,58600.0,58597.0,0.170656]
["bitfinex","BTCUSD",1725294913004,0.01594021,58599.0,58597.0,0.170656]
["bitfinex","BTCUSD",1725294913217,0.01594021,58598.0,58597.0,0.170656]
["bitfinex","BTCUSD",1725294913420,0.01594021,58600.0,58597.0,0.170656]
["bitfinex","BTCUSD",1725294913634,0.01594021,58599.0,58597.0,0.170656]
["bitfinex","BTCUSD",1725294913850,0.01594021,58598.0,58597.0,0.178656]
["bitfinex","BTCUSD",1725294914064,0.01594021,58598.0,58597.0,0.170656]
["bitfinex","BTCUSD",1725294914928,0.01594021,58598.0,58597.0,0.180656]
["bitfinex","BTCUSD",1725294915133,0.01594021,58598.0,58597.0,0.188656]
["bitfinex","BTCUSD",1725294915599,0.01594021,58598.0,58597.0,0.180656]
["bitfinex","BTCUSD",1725294915817,0.01594021,58598.0,58597.0,0.019]
["bitfinex","BTCUSD",1725294916467,0.01594021,58598.0,58597.0,0.189657]
["bitfinex","BTCUSD",1725294917196,0.01594021,58598.0,58597.0,0.530971]
["bitfinex","BTCUSD",1725294917409,0.01594021,58598.0,58597.0,0.189657]
["bitfinex","BTCUSD",1725294917628,0.01593968,58598.0,58597.0,0.189657]
["bitfinex","BTCUSD",1725294919179,0.01593968,58598.0,58597.0,0.530971]
["bitfinex","BTCUSD",1725294919452,0.01593968,58598.0,58597.0,0.558071]
["bitfinex","BTCUSD",1725294920405,0.01593968,58598.0,58597.0,0.899385]
["bitfinex","BTCUSD",1725294920677,0.0633,58605.0,58599.0,0.341299]
["bitfinex","BTCUSD",1725294920897,0.01593695,58604.0,58601.0,0.170643]
["bitfinex","BTCUSD",1725294921131,0.01593695,58603.0,58602.0,0.170642]
["bitfinex","BTCUSD",1725294922005,0.01593695,58603.0,58602.0,0.511927]
["bitfinex","BTCUSD",1725294922251,0.01593695,58603.0,58602.0,0.170642]
["bitfinex","BTCUSD",1725294922699,0.0633,58605.0,58602.0,0.003]
["bitfinex","BTCUSD",1725294922949,0.0159369,58603.0,58602.0,0.003]
["bitfinex","BTCUSD",1725294924132,0.0159369,58603.0,58602.0,0.170642]
["bitfinex","BTCUSD",1725294924354,0.0159369,58603.0,58602.0,0.171642]
["bitfinex","BTCUSD",1725294924645,0.04143317,58603.0,58602.0,0.177642]
["bitfinex","BTCUSD",1725294924865,0.04143317,58603.0,58602.0,0.176642]
["bitfinex","BTCUSD",1725294925105,0.04143317,58603.0,58602.0,0.520927]
["bitfinex","BTCUSD",1725294926271,0.0633,58605.0,58603.0,0.170639]
["bitfinex","BTCUSD",1725294926536,0.0633,58605.0,58604.0,0.170636]
["bitfinex","BTCUSD",1725294926772,0.04142594,58605.0,58604.0,0.511909]
["bitfinex","BTCUSD",1725294927012,0.04142594,58605.0,58604.0,0.534909]
["bitfinex","BTCUSD",1725294927679,0.04142594,58605.0,58604.0,0.537909]
["bitfinex","BTCUSD",1725294928358,0.04142594,58605.0,58604.0,0.538909]
["bitfinex","BTCUSD",1725294929749,0.0624,58608.0,58606.0,0.17063]
["bitfinex","BTCUSD",1725294929992,0.04142562,58607.0,58606.0,0.17063]
["bitfinex","BTCUSD",1725294931140,0.04142562,58607.0,58604.0,0.196635]
["bitfinex","BTCUSD",1725294931367,0.04142562,58606.0,58605.0,0.023]
["bitfinex","BTCUSD",1725294931586,0.04142562,58606.0,58605.0,0.193633]
["bitfinex","BTCUSD",1725294931796,0.04142562,58606.0,58605.0,0.20616798]
["bitfinex","BTCUSD",1725294932967,0.04142466,58606.0,58605.0,0.20616798]
["bitfinex","BTCUSD",1725294933428,0.04142466,58606.0,58605.0,0.20816798]
["bitfinex","BTCUSD",1725294936703,0.0624,58608.0,58605.0,0.20816798]
["bitfinex","BTCUSD",1725294936920,0.04142487,58607.0,58605.0,0.20816798]
["bitfinex","BTCUSD",1725294937155,0.0624,58608.0,58606.0,0.17063]
["bitfinex","BTCUSD",1725294937404,0.04142539,58607.0,58606.0,0.17063]
["bitfinex","BTCUSD",1725294937630,0.04142539,58607.0,58606.0,0.880252]
["bitfinex","BTCUSD",1725294937869,0.01593284,58607.0,58606.0,0.905252]
["bitfinex","BTCUSD",1725294938108,0.01593284,58607.0,58606.0,1.246513]
["bitfinex","BTCUSD",1725294938349,0.001,58608.0,58607.0,0.85314]
["bitfinex","BTCUSD",1725294938587,0.1138533,58616.0,58614.0,0.170607]
["bitfinex","BTCUSD",1725294938588,0.04143278,58615.0,58614.0,0.170607]
["bitfinex","BTCUSD",1725294938822,0.04143325,58615.0,58614.0,0.170607]
["bitfinex","BTCUSD",1725294939497,0.04143325,58615.0,58611.0,0.11699824]
["bitfinex","BTCUSD",1725294939720,0.0639,58616.0,58612.0,0.023]
["bitfinex","BTCUSD",1725294939721,0.21204125,58614.0,58612.0,0.023]
["bitfinex","BTCUSD",1725294939951,0.0639,58616.0,58609.0,0.341242]
["bitfinex","BTCUSD",1725294939952,0.04143265,58613.0,58609.0,0.341242]
["bitfinex","BTCUSD",1725294940190,0.234502,58616.0,58611.0,0.170613]
["bitfinex","BTCUSD",1725294940191,0.01593585,58612.0,58611.0,0.170613]
["bitfinex","BTCUSD",1725294940434,0.01593585,58612.0,58611.0,0.534845]
["bitfinex","BTCUSD",1725294940670,0.01593585,58612.0,58611.0,0.533845]
["bitfinex","BTCUSD",1725294941369,0.01593585,58612.0,58611.0,0.544845]
["bitfinex","BTCUSD",1725294941839,0.01593585,58612.0,58611.0,0.557845]
["bitfinex","BTCUSD",1725294942802,0.01593585,58612.0,58611.0,0.899077]
["bitfinex","BTCUSD",1725294943028,0.01593585,58612.0,58611.0,0.557845]
["bitfinex","BTCUSD",1725294943257,0.01593585,58612.0,58611.0,0.67484324]
["bitfinex","BTCUSD",1725294943497,0.061,58624.0,58623.0,0.341163]
["bitfinex","BTCUSD",1725294943720,0.04143616,58624.0,58623.0,0.170581]
["bitfinex","BTCUSD",1725294943946,0.01593698,58624.0,58623.0,0.875907]
["bitfinex","BTCUSD",1725294944913,0.01593698,58624.0,58623.0,1.21707]
["bitfinex","BTCUSD",1725294945162,0.0631,58632.0,58631.0,0.511674]
["bitfinex","BTCUSD",1725294945432,0.07903222,58632.0,58631.0,0.193558]
["bitfinex","BTCUSD",1725294945892,0.341037,58645.0,58634.0,0.170549]
["bitfinex","BTCUSD",1725294945893,0.0631,58635.0,58634.0,0.170549]
["bitfinex","BTCUSD",1725294946145,0.0631,58635.0,58634.0,0.511648]
["bitfinex","BTCUSD",1725294946397,0.07903395,58635.0,58634.0,0.511648]
["bitfinex","BTCUSD",1725294946640,0.09496835,58635.0,58634.0,0.511648]
["bitfinex","BTCUSD",1725294947094,0.07903395,58635.0,58634.0,0.511648]
["bitfinex","BTCUSD",1725294947339,0.07903395,58635.0,58634.0,0.170549]
["bitfinex","BTCUSD",1725294947632,0.07903395,58635.0,58634.0,0.193549]
["bitfinex","BTCUSD",1725294947878,0.07903395,58635.0,58634.0,0.534648]
["bitfinex","BTCUSD",1725294948124,0.07903395,58635.0,58634.0,0.193549]
["bitfinex","BTCUSD",1725294948125,0.01593395,58635.0,58634.0,0.193549]
["bitfinex","BTCUSD",1725294948369,0.01593395,58635.0,58634.0,0.034]
["bitfinex","BTCUSD",1725294948614,0.01593395,58635.0,58634.0,0.204549]
["bitfinex","BTCUSD",1725294948855,0.01593395,58635.0,58634.0,0.9172577]
["bitfinex","BTCUSD",1725294949102,0.01593395,58635.0,58634.0,1.3354567]
["bitfinex","BTCUSD",1725294950501,0.01593395,58635.0,58634.0,1.3244567]
["bitfinex","BTCUSD",1725294950731,0.01593395,58635.0,58634.0,1.3464567]
["bitfinex","BTCUSD",1725294951154,0.01593395,58635.0,58634.0,0.991947]
["bitfinex","BTCUSD",1725294951606,0.01593395,58635.0,58634.0,1.001947]
["bitfinex","BTCUSD",1725294951874,0.04991793,58643.0,58641.0,0.170527]
["bitfinex","BTCUSD",1725294952106,0.04991793,58643.0,58642.0,1.07038115]
["bitfinex","BTCUSD",1725294952357,0.0621,58647.0,58645.0,0.170515]
["bitfinex","BTCUSD",1725294953511,0.0621,58647.0,58643.0,0.00341009]
["bitfinex","BTCUSD",1725294953749,0.0621,58647.0,58644.0,0.193518]
["bitfinex","BTCUSD",1725294953984,0.04908507,58654.0,58650.0,0.170502]
["bitfinex","BTCUSD",1725294954210,0.04908507,58654.0,58652.0,0.170497]
["bitfinex","BTCUSD",1725294954473,0.250288,58655.0,58650.0,0.53575515]
["bitfinex","BTCUSD",1725294954704,0.0663,58654.0,58653.0,0.01234977]
["bitfinex","BTCUSD",1725294954919,0.0663,58654.0,58652.0,0.170496]
["bitfinex","BTCUSD",1725294955137,0.0663,58654.0,58653.0,0.01234977]
["bitfinex","BTCUSD",1725294955597,0.0663,58654.0,58653.0,0.20584377]
["bitfinex","BTCUSD",1725294955838,0.0663,58654.0,58653.0,0.03534977]
["bitfinex","BTCUSD",1725294956315,0.170483,58657.0,58653.0,0.03534977]
["bitfinex","BTCUSD",1725294956316,0.0663,58657.0,58654.0,0.170489]
["bitfinex","BTCUSD",1725294956575,0.0663,58657.0,58655.0,0.01234592]
["bitfinex","BTCUSD",1725294957693,0.0663,58657.0,58655.0,0.01634592]
["bitfinex","BTCUSD",1725294957932,0.0663,58657.0,58655.0,0.004]
["bitfinex","BTCUSD",1725294958152,0.0663,58657.0,58656.0,0.01234399]
["bitfinex","BTCUSD",1725294958534,0.0663,58657.0,58655.0,0.004]
["bitfinex","BTCUSD",1725294958535,0.170485,58656.0,58655.0,0.011]
["bitfinex","BTCUSD",1725294958760,0.575756,58656.0,58655.0,0.011]
["bitfinex","BTCUSD",1725294959429,0.654256,58656.0,58655.0,0.004]
["bitfinex","BTCUSD",1725294959669,0.170491,58654.0,58653.0,0.023]
["bitfinex","BTCUSD",1725294959900,0.170491,58654.0,58651.0,0.193499]
["bitfinex","BTCUSD",1725294959901,0.0604,58654.0,58651.0,0.193499]
["bitfinex","BTCUSD",1725294960347,0.230892,58654.0,58651.0,0.023]
["bitfinex","BTCUSD",1725294960592,0.230892,58654.0,58650.0,0.193501]
["bitfinex","BTCUSD",1725294961080,0.170494,58653.0,58650.0,0.023]
["bitfinex","BTCUSD",1725294961313,0.34099,58653.0,58649.0,0.023]
["bitfinex","BTCUSD",1725294961543,0.170497,58653.0,58648.0,0.170506]
["bitfinex","BTCUSD",1725294961773,0.170498,58652.0,58651.0,0.008]
["bitfinex","BTCUSD",1725294962007,0.994486,58652.0,58651.0,0.008]
["bitfinex","BTCUSD",1725294962249,0.653492,58652.0,58651.0,0.008]
["bitfinex","BTCUSD",1725294962470,0.0648,58652.0,58651.0,0.008]
["bitfinex","BTCUSD",1725294963176,0.0648,58652.0,58650.0,0.170501]
["bitfinex","BTCUSD",1725294963397,0.170491,58654.0,58651.0,0.023]
["bitfinex","BTCUSD",1725294964082,0.0653,58655.0,58651.0,0.194499]
["bitfinex","BTCUSD",1725294964304,0.002,58652.0,58651.0,0.024]
["bitfinex","BTCUSD",1725294964529,0.170491,58654.0,58651.0,0.023]
["bitfinex","BTCUSD",1725294964799,0.170491,58654.0,58650.0,0.193501]
["bitfinex","BTCUSD",1725294964985,0.235788,58655.0,58651.0,0.171498]
["bitfinex","BTCUSD",1725294965197,0.235788,58655.0,58652.0,0.023]
["bitfinex","BTCUSD",1725294965411,0.170492,58654.0,58652.0,0.023]
["bitfinex","BTCUSD",1725294965624,0.23579,58655.0,58652.0,0.023]
["bitfinex","BTCUSD",1725294965840,0.1468,58654.0,58652.0,0.023]
["bitfinex","BTCUSD",1725294966103,0.170494,58653.0,58652.0,0.023]
["bitfinex","BTCUSD",1725294966314,0.170494,58653.0,58651.0,0.023]
["bitfinex","BTCUSD",1725294966529,0.170494,58653.0,58651.0,0.031]
["bitfinex","BTCUSD",1725294966760,0.170494,58653.0,58652.0,0.01245288]
["bitfinex","BTCUSD",1725294966965,0.170494,58653.0,58652.0,0.03545288]
["bitfinex","BTCUSD",1725294967183,0.170494,58653.0,58652.0,0.04345288]
["bitfinex","BTCUSD",1725294967625,0.511482,58653.0,58652.0,0.04345288]
["bitfinex","BTCUSD",1725294967845,1.35710884,58653.0,58652.0,0.01245288]
["bitfinex","BTCUSD",1725294968081,1.35710884,58653.0,58642.0,0.48]
["bitfinex","BTCUSD",1725294968082,0.578169,58643.0,58642.0,0.48]
["bitfinex","BTCUSD",1725294968303,0.578169,58643.0,58635.0,0.341088]
["bitfinex","BTCUSD",1725294968304,0.341055,58642.0,58637.0,0.17054]
["bitfinex","BTCUSD",1725294968519,0.341055,58642.0,58638.0,0.1]
["bitfinex","BTCUSD",1725294968975,0.170529,58641.0,58638.0,0.1]
["bitfinex","BTCUSD",1725294969412,0.170529,58641.0,58639.0,0.023]
["bitfinex","BTCUSD",1725294969851,0.170529,58641.0,58640.0,0.01247598]
["bitfinex","BTCUSD",1725294970101,0.170529,58641.0,58640.0,0.03547598]
["bitfinex","BTCUSD",1725294970539,0.511587,58641.0,58640.0,0.03547598]
["bitfinex","BTCUSD",1725294970780,0.511587,58641.0,58640.0,0.01247598]
["bitfinex","BTCUSD",1725294970781,0.852645,58641.0,58640.0,0.01247598]
["bitfinex","BTCUSD",1725294971001,1.260003,58641.0,58640.0,0.01247598]
["bitfinex","BTCUSD",1725294971234,0.918972,58639.0,58638.0,0.014]
["bitfinex","BTCUSD",1725294971497,1.343141,58639.0,58638.0,0.014]
["bitfinex","BTCUSD",1725294971717,1.343141,58639.0,58632.0,0.48]
["bitfinex","BTCUSD",1725294971718,0.577956,58633.0,58632.0,0.48]
["bitfinex","BTCUSD",1725294972838,0.577956,58633.0,58632.0,0.503]
["bitfinex","BTCUSD",1725294973056,0.67539469,58633.0,58632.0,0.503]
["bitfinex","BTCUSD",1725294973290,0.67539469,58633.0,58624.0,0.441153]
["bitfinex","BTCUSD",1725294973291,0.0632,58624.0,58622.0,0.48]
["bitfinex","BTCUSD",1725294973519,0.170588,58621.0,58617.0,0.180598]
["bitfinex","BTCUSD",1725294973743,0.0632,58624.0,58620.0,0.170589]
["bitfinex","BTCUSD",1725294974185,0.23378,58624.0,58620.0,0.170589]
["bitfinex","BTCUSD",1725294974836,0.23378,58624.0,58621.0,0.023]
["bitfinex","BTCUSD",1725294975284,0.04934361,58629.0,58628.0,0.852832]
["bitfinex","BTCUSD",1725294975515,0.04934361,58629.0,58628.0,2.04364915]
["bitfinex","BTCUSD",1725294975755,0.0641,58649.0,58639.0,0.341069]
["bitfinex","BTCUSD",1725294975997,0.35695656,58648.0,58641.0,0.170527]
["bitfinex","BTCUSD",1725294976230,0.0641,58649.0,58642.0,0.023]
["bitfinex","BTCUSD",1725294976231,0.01593956,58647.0,58642.0,0.023]
["bitfinex","BTCUSD",1725294976460,0.01593956,58646.0,58642.0,0.023]
["bitfinex","BTCUSD",1725294976685,0.01593956,58645.0,58641.0,0.170527]
["bitfinex","BTCUSD",1725294976905,0.01593956,58644.0,58642.0,0.023]
["bitfinex","BTCUSD",1725294977147,0.01593956,58643.0,58642.0,0.534577]
["bitfinex","BTCUSD",1725294978097,0.01593956,58643.0,58642.0,0.546577]
["bitfinex","BTCUSD",1725294978782,0.01593956,58643.0,58642.0,0.887629]
["bitfinex","BTCUSD",1725294979010,0.01593956,58643.0,58642.0,0.901629]
["bitfinex","BTCUSD",1725294979505,0.01593956,58643.0,58642.0,1.230681]
["bitfinex","BTCUSD",1725294979725,0.0641,58649.0,58648.0,0.511525]
["bitfinex","BTCUSD",1725294979969,0.01593976,58649.0,58648.0,0.875542]
["bitfinex","BTCUSD",1725294980442,0.01593976,58649.0,58648.0,0.193508]
["bitfinex","BTCUSD",1725294980891,0.01593976,58649.0,58648.0,0.199508]
["bitfinex","BTCUSD",1725294981141,0.170495,58653.0,58649.0,0.170505]
["bitfinex","BTCUSD",1725294981142,0.170496,58653.0,58649.0,0.170505]
["bitfinex","BTCUSD",1725294981390,0.170491,58655.0,58650.0,0.023]
["bitfinex","BTCUSD",1725294981646,0.0159402,58652.0,58650.0,0.023]
["bitfinex","BTCUSD",1725294981874,0.0159402,58651.0,58650.0,0.023]
["bitfinex","BTCUSD",1725294982574,0.0159402,58651.0,58650.0,0.005]
["bitfinex","BTCUSD",1725294982795,0.0159402,58651.0,58650.0,0.028]
["bitfinex","BTCUSD",1725294983475,0.8684402,58651.0,58650.0,0.005]
["bitfinex","BTCUSD",1725294983719,0.21194243,58651.0,58650.0,0.005]
["bitfinex","BTCUSD",1725294983959,0.170503,58650.0,58646.0,0.170513]
["bitfinex","BTCUSD",1725294984213,0.0159402,58649.0,58645.0,0.170517]
["bitfinex","BTCUSD",1725294984435,0.0159402,58648.0,58645.0,0.170517]
["bitfinex","BTCUSD",1725294984682,0.170507,58649.0,58646.0,0.023]
["bitfinex","BTCUSD",1725294984945,0.511534,58647.0,58646.0,0.01247849]
["bitfinex","BTCUSD",1725294985396,0.170524,58643.0,58639.0,0.170533]
["bitfinex","BTCUSD",1725294985628,0.18646287,58642.0,58640.0,0.023]
["bitfinex","BTCUSD",1725294985858,0.18646487,58641.0,58640.0,0.01192422]
["bitfinex","BTCUSD",1725294986082,0.24856487,58641.0,58640.0,0.03492422]
["bitfinex","BTCUSD",1725294986561,0.24856487,58641.0,58640.0,0.01192422]
["bitfinex","BTCUSD",1725294986833,0.58962287,58641.0,58640.0,0.01192422]
["bitfinex","BTCUSD",1725294987094,0.41909387,58641.0,58640.0,0.02592422]
["bitfinex","BTCUSD",1725294987335,0.93068187,58641.0,58640.0,0.02592422]
["bitfinex","BTCUSD",1725294987569,0.93068187,58641.0,58640.0,0.014]
["bitfinex","BTCUSD",1725294987784,0.170541,58637.0,58634.0,0.170549]
["bitfinex","BTCUSD",1725294988180,0.01593587,58636.0,58635.0,0.01746528]
["bitfinex","BTCUSD",1725294988942,0.01593587,58636.0,58635.0,0.52910428]
["bitfinex","BTCUSD",1725294989166,0.01593587,58636.0,58635.0,0.55210428]
["bitfinex","BTCUSD",1725294989391,0.01593587,58636.0,58635.0,0.21101128]
["bitfinex","BTCUSD",1725294990246,0.01593587,58636.0,58635.0,0.22301128]
["bitfinex","BTCUSD",1725294990455,0.01593587,58636.0,58635.0,0.56410428]
["bitfinex","BTCUSD",1725294990932,0.86865287,58636.0,58635.0,0.02946528]
["bitfinex","BTCUSD",1725294991144,1.01025287,58636.0,58635.0,0.04346528]
["bitfinex","BTCUSD",1725294991367,0.66916587,58636.0,58635.0,0.026]
["bitfinex","BTCUSD",1725294991583,0.66916167,58636.0,58635.0,0.04346528]
["bitfinex","BTCUSD",1725294991798,0.66916167,58636.0,58635.0,0.026]
["bitfinex","BTCUSD",1725294992009,1.01024867,58636.0,58635.0,0.04346528]
["bitfinex","BTCUSD",1725294992228,1.35133567,58636.0,58635.0,0.026]
["bitfinex","BTCUSD",1725294992443,1.37681786,58636.0,58635.0,0.026]
["bitfinex","BTCUSD",1725294993962,1.03573086,58636.0,58635.0,0.026]
["bitfinex","BTCUSD",1725294994385,1.03573086,58636.0,58625.0,0.170573]
["bitfinex","BTCUSD",1725294994589,0.341123,58630.0,58626.0,0.023]
["bitfinex","BTCUSD",1725294994799,0.170567,58628.0,58626.0,0.04051484]
["bitfinex","BTCUSD",1725294995259,0.01593167,58627.0,58626.0,0.04051484]
["bitfinex","BTCUSD",1725294995469,0.18650067,58627.0,58626.0,0.04051484]
["bitfinex","BTCUSD",1725294995702,0.01593167,58627.0,58626.0,0.04051484]
["bitfinex","BTCUSD",1725294995908,0.18650067,58627.0,58626.0,0.04751484]
["bitfinex","BTCUSD",1725294996113,0.18650067,58627.0,58626.0,0.02451484]
["bitfinex","BTCUSD",1725294996114,1.35001767,58627.0,58626.0,0.02451484]
["bitfinex","BTCUSD",1725294996321,1.35001767,58627.0,58626.0,0.01751484]
["bitfinex","BTCUSD",1725294996528,0.341174,58621.0,58616.0,0.650601]
["bitfinex","BTCUSD",1725294996740,0.17059,58620.0,58616.0,0.170601]
["bitfinex","BTCUSD",1725294997001,0.17059,58620.0,58617.0,0.01756872]
["bitfinex","BTCUSD",1725294997208,0.511788,58618.0,58617.0,0.01756872]
["bitfinex","BTCUSD",1725294997417,0.170596,58618.0,58617.0,0.01756872]
["bitfinex","BTCUSD",1725294997623,0.170596,58618.0,58614.0,0.170607]
["bitfinex","BTCUSD",1725294997843,0.170596,58618.0,58617.0,0.01756872]
["bitfinex","BTCUSD",1725294998058,0.170586,58622.0,58615.0,0.341208]
["bitfinex","BTCUSD",1725294998275,0.1401,58627.0,58617.0,0.01756872]
["bitfinex","BTCUSD",1725294998505,0.1401,58627.0,58613.0,0.01]
["bitfinex","BTCUSD",1725294998506,0.170581,58623.0,58619.0,0.170592]
["bitfinex","BTCUSD",1725294998723,0.01592161,58622.0,58619.0,0.170592]
["bitfinex","BTCUSD",1725294998933,0.170578,58624.0,58620.0,0.18814808]
["bitfinex","BTCUSD",1725294999164,0.015922,58623.0,58620.0,0.18814808]
["bitfinex","BTCUSD",1725294999380,0.170578,58624.0,58620.0,0.18814808]
["bitfinex","BTCUSD",1725294999600,0.0159215,58623.0,58620.0,0.18814808]
["bitfinex","BTCUSD",1725294999821,0.170574,58626.0,58621.0,0.170587]
["bitfinex","BTCUSD",1725295000032,0.18649788,58625.0,58621.0,0.170587]
["bitfinex","BTCUSD",1725295000210,0.1401,58627.0,58623.0,0.170581]
["bitfinex","BTCUSD",1725295000211,0.01592188,58624.0,58623.0,0.170581]
["bitfinex","BTCUSD",1725295000447,0.01592188,58624.0,58623.0,0.875907]
["bitfinex","BTCUSD",1725295000651,0.0602,58631.0,58627.0,0.341139]
["bitfinex","BTCUSD",1725295000895,0.0602,58631.0,58630.0,0.170561]
["bitfinex","BTCUSD",1725295001112,0.07612323,58631.0,58630.0,0.170561]
["bitfinex","BTCUSD",1725295001325,0.0602,58631.0,58630.0,0.18808798]
["bitfinex","BTCUSD",1725295001536,0.230747,58635.0,58631.0,0.170557]
["bitfinex","BTCUSD",1725295001768,0.0414015,58634.0,58630.0,0.04052698]
["bitfinex","BTCUSD",1725295001974,0.2119535,58633.0,58632.0,0.01752056]
["bitfinex","BTCUSD",1725295002213,0.2119535,58633.0,58631.0,0.01752377]
["bitfinex","BTCUSD",1725295002421,0.2119535,58633.0,58632.0,0.01752056]
["bitfinex","BTCUSD",1725295002422,0.170552,58633.0,58632.0,0.01752056]
["bitfinex","BTCUSD",1725295002631,0.21195287,58633.0,58632.0,0.01752056]
["bitfinex","BTCUSD",1725295002842,0.170555,58632.0,58631.0,0.001]
["bitfinex","BTCUSD",1725295003065,0.170564,58629.0,58622.0,0.341166]
["bitfinex","BTCUSD",1725295003268,0.18649041,58628.0,58624.0,0.170578]
["bitfinex","BTCUSD",1725295003514,0.01592341,58627.0,58624.0,0.170578]
["bitfinex","BTCUSD",1725295003717,0.01592341,58626.0,58625.0,0.170574]
["bitfinex","BTCUSD",1725295003923,0.01592341,58626.0,58625.0,0.511725]
["bitfinex","BTCUSD",1725295004134,0.01592341,58626.0,58625.0,0.170574]
["bitfinex","BTCUSD",1725295004351,0.01592341,58626.0,58625.0,0.875876]
["bitfinex","BTCUSD",1725295004569,0.237155,58632.0,58628.0,0.170564]
["bitfinex","BTCUSD",1725295004791,0.237155,58632.0,58625.0,0.705302]
["bitfinex","BTCUSD",1725295004792,0.237155,58632.0,58629.0,0.170563]
["bitfinex","BTCUSD",1725295005005,0.03184602,58631.0,58629.0,0.170563]
["bitfinex","BTCUSD",1725295005639,0.01592295,58630.0,58629.0,0.170563]
["bitfinex","BTCUSD",1725295006087,0.01592295,58630.0,58629.0,0.005]
["bitfinex","BTCUSD",1725295006297,0.33078395,58630.0,58629.0,0.005]
["bitfinex","BTCUSD",1725295007185,0.67190595,58630.0,58629.0,0.005]
["bitfinex","BTCUSD",1725295007414,0.67190595,58630.0,58629.0,0.004]
["bitfinex","BTCUSD",1725295007637,0.67190595,58630.0,58629.0,0.01]
["bitfinex","BTCUSD",1725295007849,0.655983,58630.0,58629.0,0.01]
["bitfinex","BTCUSD",1725295008054,0.67190685,58630.0,58629.0,0.004]
["bitfinex","BTCUSD",1725295008271,0.33078485,58630.0,58629.0,0.011]
["bitfinex","BTCUSD",1725295008473,0.01592385,58630.0,58629.0,0.181564]
["bitfinex","BTCUSD",1725295008933,0.01592385,58630.0,58629.0,0.19909999]
["bitfinex","BTCUSD",1725295009141,0.01592385,58630.0,58629.0,0.54022799]
["bitfinex","BTCUSD",1725295009772,0.01592385,58630.0,58629.0,0.56322799]
["bitfinex","BTCUSD",1725295010653,0.01592385,58630.0,58629.0,0.90435599]
["bitfinex","BTCUSD",1725295010862,0.01592385,58630.0,58629.0,0.56322799]
["bitfinex","BTCUSD",1725295012350,0.01592385,58630.0,58629.0,0.90435599]
["bitfinex","BTCUSD",1725295012575,0.01592385,58630.0,58629.0,0.56322799]
["bitfinex","BTCUSD",1725295012785,0.01592385,58630.0,58629.0,0.90435599]
["bitfinex","BTCUSD",1725295013224,0.01592385,58630.0,58629.0,0.56322799]
["bitfinex","BTCUSD",1725295013637,0.01592385,58630.0,58629.0,0.90435599]
["bitfinex","BTCUSD",1725295013848,0.01592385,58630.0,58629.0,0.56322799]
["bitfinex","BTCUSD",1725295014345,0.0664,58633.0,58632.0,0.170555]
["bitfinex","BTCUSD",1725295014807,0.0664,58633.0,58632.0,0.18808136]
["bitfinex","BTCUSD",1725295015133,0.08233345,58633.0,58632.0,0.18808136]
["bitfinex","BTCUSD",1725295015335,0.10782639,58633.0,58632.0,0.18808136]
["bitfinex","BTCUSD",1725295015769,0.10782639,58633.0,58632.0,0.18908136]
["bitfinex","BTCUSD",1725295015990,0.10752639,58633.0,58632.0,0.18908136]
["bitfinex","BTCUSD",1725295016161,0.10712639,58633.0,58632.0,0.18908136]
["bitfinex","BTCUSD",1725295016847,0.10692639,58633.0,58632.0,0.18908136]
["bitfinex","BTCUSD",1725295017059,0.10652639,58633.0,58632.0,0.19208136]
["bitfinex","BTCUSD",1725295017417,0.10642639,58633.0,58632.0,0.19208136]
["bitfinex","BTCUSD",1725295017672,0.10632639,58633.0,58632.0,0.19208136]
["bitfinex","BTCUSD",1725295017885,0.10602639,58633.0,58632.0,0.19208136]
["bitfinex","BTCUSD",1725295018261,0.10602639,58633.0,58632.0,0.02152636]
["bitfinex","BTCUSD",1725295018475,0.10572639,58633.0,58632.0,0.02152636]
["bitfinex","BTCUSD",1725295018886,0.10572639,58633.0,58632.0,0.19208136]
["bitfinex","BTCUSD",1725295019666,0.10572639,58633.0,58632.0,0.02152636]
["bitfinex","BTCUSD",1725295020486,0.69768239,58633.0,58632.0,0.02152636]
["bitfinex","BTCUSD",1725295020697,0.99736,58633.0,58632.0,0.02152636]
["bitfinex","BTCUSD",1725295020910,1.37988769,58633.0,58632.0,0.004]
["bitfinex","BTCUSD",1725295021743,1.37988769,58633.0,58632.0,0.001]
["bitfinex","BTCUSD",1725295022173,0.04342369,58633.0,58620.0,0.48]
["bitfinex","BTCUSD",1725295022382,0.658161,58621.0,58620.0,0.48]
["bitfinex","BTCUSD",1725295022616,1.04075869,58621.0,58620.0,0.48]
["bitfinex","BTCUSD",1725295023036,1.04074665,58621.0,58620.0,0.48]
["bitfinex","BTCUSD",1725295023275,0.170607,58615.0,58611.0,0.05103945]
["bitfinex","BTCUSD",1725295023507,0.170607,58615.0,58611.0,0.170613]
["bitfinex","BTCUSD",1725295023508,0.04141165,58614.0,58611.0,0.170613]
["bitfinex","BTCUSD",1725295023752,0.01592756,58613.0,58611.0,0.170613]
["bitfinex","BTCUSD",1725295024021,0.01592756,58612.0,58610.0,0.05103945]
["bitfinex","BTCUSD",1725295024242,0.01592756,58611.0,58610.0,0.05103945]
["bitfinex","BTCUSD",1725295024459,0.01592756,58611.0,58610.0,0.023]
["bitfinex","BTCUSD",1725295025086,0.01592756,58611.0,58608.0,0.05107529]
["bitfinex","BTCUSD",1725295025087,0.01592756,58611.0,58609.0,0.023]
["bitfinex","BTCUSD",1725295025299,0.0641,58612.0,58609.0,0.023]
["bitfinex","BTCUSD",1725295025300,0.18654656,58610.0,58609.0,0.023]
["bitfinex","BTCUSD",1725295025515,0.170622,58609.0,58606.0,0.023]
["bitfinex","BTCUSD",1725295025730,0.341258,58607.0,58603.0,0.05107529]
["bitfinex","BTCUSD",1725295025951,0.341258,58607.0,58600.0,0.65055958]
["bitfinex","BTCUSD",1725295025952,0.170642,58602.0,58601.0,0.05107529]
["bitfinex","BTCUSD",1725295026169,0.21204829,58602.0,58596.0,0.05107529]
["bitfinex","BTCUSD",1725295026398,0.1419,58603.0,58594.0,0.07661293]
["bitfinex","BTCUSD",1725295026399,0.01592756,58601.0,58594.0,0.05107529]
["bitfinex","BTCUSD",1725295026625,0.0635,58603.0,58596.0,0.05107529]
["bitfinex","BTCUSD",1725295026626,0.01592756,58600.0,58596.0,0.05107529]
["bitfinex","BTCUSD",1725295026843,0.0635,58603.0,58596.0,0.05107529]
["bitfinex","BTCUSD",1725295027064,0.01592444,58602.0,58596.0,0.05107529]
["bitfinex","BTCUSD",1725295027269,0.01592444,58601.0,58596.0,0.05707529]
["bitfinex","BTCUSD",1725295027486,0.001,58602.0,58596.0,0.006]
["bitfinex","BTCUSD",1725295027707,0.170646,58601.0,58596.0,0.006]
["bitfinex","BTCUSD",1725295027944,0.170646,58601.0,58596.0,0.017]
["bitfinex","BTCUSD",1725295028158,0.001,58602.0,58596.0,0.017]
["bitfinex","BTCUSD",1725295028159,0.171644,58602.0,58596.0,0.05707529]
["bitfinex","BTCUSD",1725295028404,0.171644,58602.0,58596.0,0.006]
["bitfinex","BTCUSD",1725295028620,0.170644,58602.0,58596.0,0.009]
["bitfinex","BTCUSD",1725295028841,0.170644,58602.0,58597.0,0.023]
["bitfinex","BTCUSD",1725295029306,0.404783,58603.0,58597.0,0.023]
["bitfinex","BTCUSD",1725295029516,0.170653,58599.0,58597.0,0.023]
["bitfinex","BTCUSD",1725295029724,0.170653,58599.0,58598.0,0.0189296]
["bitfinex","BTCUSD",1725295029937,0.170653,58599.0,58598.0,0.0419296]
["bitfinex","BTCUSD",1725295030591,0.511955,58599.0,58598.0,0.0419296]
["bitfinex","BTCUSD",1725295031237,0.928557,58599.0,58598.0,0.0419296]
["bitfinex","BTCUSD",1725295031454,0.928557,58599.0,58598.0,0.035]
["bitfinex","BTCUSD",1725295031728,0.928557,58599.0,58598.0,0.023]
["bitfinex","BTCUSD",1725295031968,0.170663,58595.0,58594.0,0.023]
["bitfinex","BTCUSD",1725295032432,0.341318,58597.0,58594.0,0.023]
["bitfinex","BTCUSD",1725295032433,0.17066,58596.0,58594.0,0.023]
["bitfinex","BTCUSD",1725295032651,0.170665,58594.0,58593.0,0.023]
["bitfinex","BTCUSD",1725295032879,0.511996,58594.0,58593.0,0.023]
["bitfinex","BTCUSD",1725295033116,0.170673,58592.0,58588.0,0.123]
["bitfinex","BTCUSD",1725295033604,0.170672,58592.0,58588.0,0.123]
["bitfinex","BTCUSD",1725295033860,0.34135,58591.0,58588.0,0.123]
["bitfinex","BTCUSD",1725295034100,0.27330575,58593.0,58588.0,0.123]
["bitfinex","BTCUSD",1725295034548,0.170672,58592.0,58588.0,0.123]
["bitfinex","BTCUSD",1725295035189,0.170671,58592.0,58588.0,0.137]
["bitfinex","BTCUSD",1725295035441,0.17068,58589.0,58588.0,0.123]
["bitfinex","BTCUSD",1725295035645,0.17068,58589.0,58588.0,0.037]
["bitfinex","BTCUSD",1725295035861,0.512041,58589.0,58588.0,0.037]
["bitfinex","BTCUSD",1725295036498,0.17068,58589.0,58588.0,0.037]
["bitfinex","BTCUSD",1725295036959,0.17168,58589.0,58588.0,0.051]
["bitfinex","BTCUSD",1725295037166,0.513041,58589.0,58588.0,0.037]
["bitfinex","BTCUSD",1725295037579,0.513041,58589.0,58588.0,0.051]
["bitfinex","BTCUSD",1725295038430,0.17068,58589.0,58588.0,0.051]
["bitfinex","BTCUSD",1725295039370,0.512041,58589.0,58588.0,0.051]
["bitfinex","BTCUSD",1725295040748,0.512041,58589.0,58588.0,0.07002551]
["bitfinex","BTCUSD",1725295040972,0.853402,58589.0,58588.0,0.07002551]
["bitfinex","BTCUSD",1725295041188,0.853402,58589.0,58588.0,0.028]
["bitfinex","BTCUSD",1725295041406,1.27570041,58589.0,58588.0,0.028]
["bitfinex","BTCUSD",1725295041871,0.853487,58583.0,58582.0,0.0091382]
["bitfinex","BTCUSD",1725295042080,1.335482,58583.0,58582.0,0.02821532]
["bitfinex","BTCUSD",1725295042295,1.335482,58583.0,58582.0,0.0091382]
["bitfinex","BTCUSD",1725295043147,1.335482,58583.0,58582.0,0.0151382]
["bitfinex","BTCUSD",1725295043810,0.994087,58583.0,58582.0,0.0381382]
["bitfinex","BTCUSD",1725295044520,0.918487,58583.0,58582.0,0.0361382]
["bitfinex","BTCUSD",1725295044737,0.918487,58583.0,58582.0,0.0391382]
["bitfinex","BTCUSD",1725295045156,0.918487,58583.0,58582.0,0.0361382]
["bitfinex","BTCUSD",1725295045587,0.918487,58583.0,58582.0,0.0381382]
["bitfinex","BTCUSD",1725295047310,0.512092,58583.0,58582.0,0.0381382]
["bitfinex","BTCUSD",1725295047750,0.512092,58583.0,58582.0,0.05721532]
["bitfinex","BTCUSD",1725295048184,0.52802989,58583.0,58582.0,0.05721532]
["bitfinex","BTCUSD",1725295048845,0.52802991,58583.0,58582.0,0.05721532]
["bitfinex","BTCUSD",1725295049514,0.170697,58583.0,58582.0,0.05721532]
["bitfinex","BTCUSD",1725295049745,0.18663618,58583.0,58582.0,0.05721532]
["bitfinex","BTCUSD",1725295049962,0.18663618,58583.0,58582.0,0.22791532]
["bitfinex","BTCUSD",1725295049963,0.01593918,58583.0,58582.0,0.22791532]
["bitfinex","BTCUSD",1725295050192,0.01593918,58583.0,58582.0,0.05721532]
["bitfinex","BTCUSD",1725295050409,0.17069,58586.0,58582.0,0.22791532]
["bitfinex","BTCUSD",1725295050627,0.01593965,58585.0,58583.0,0.193697]
["bitfinex","BTCUSD",1725295050854,0.421345,58592.0,58589.0,0.170678]
["bitfinex","BTCUSD",1725295050855,0.0625,58592.0,58589.0,0.170678]
["bitfinex","BTCUSD",1725295051092,0.73399,58598.0,58589.0,0.170678]
["bitfinex","BTCUSD",1725295051093,0.01594124,58591.0,58590.0,1.0672141]
["bitfinex","BTCUSD",1725295051324,0.73399,58598.0,58597.0,0.170657]
["bitfinex","BTCUSD",1725295051545,0.74993581,58598.0,58597.0,0.193657]
["bitfinex","BTCUSD",1725295051773,0.74993581,58598.0,58597.0,0.55368687]
["bitfinex","BTCUSD",1725295051978,0.74993581,58598.0,58597.0,0.21237287]
["bitfinex","BTCUSD",1725295052190,0.48293702,58598.0,58597.0,0.21237287]
["bitfinex","BTCUSD",1725295052420,0.48293702,58598.0,58597.0,0.55568687]
["bitfinex","BTCUSD",1725295053037,0.46699121,58598.0,58597.0,0.55568687]
["bitfinex","BTCUSD",1725295053709,0.48293866,58598.0,58597.0,0.89700087]
["bitfinex","BTCUSD",1725295053923,0.46699121,58598.0,58597.0,0.89700087]
["bitfinex","BTCUSD",1725295054129,0.46699121,58598.0,58597.0,1.23831487]
["bitfinex","BTCUSD",1725295054332,0.46699121,58598.0,58597.0,0.89700087]
["bitfinex","BTCUSD",1725295054536,0.46699121,58598.0,58597.0,0.89500087]
["bitfinex","BTCUSD",1725295054752,0.46699121,58598.0,58597.0,0.89800087]
["bitfinex","BTCUSD",1725295054985,0.48293894,58598.0,58597.0,0.91200087]
["bitfinex","BTCUSD",1725295055195,0.48293894,58598.0,58597.0,0.90900087]
["bitfinex","BTCUSD",1725295055402,0.48293894,58598.0,58597.0,0.90600087]
["bitfinex","BTCUSD",1725295055806,0.48293894,58598.0,58597.0,0.90900087]
["bitfinex","BTCUSD",1725295056226,0.46699121,58598.0,58597.0,0.90900087]
["bitfinex","BTCUSD",1725295056438,0.48293912,58598.0,58597.0,0.90900087]
["bitfinex","BTCUSD",1725295056652,0.48375512,58598.0,58597.0,0.90900087]
["bitfinex","BTCUSD",1725295056874,0.80060912,58598.0,58597.0,0.01971587]
["bitfinex","BTCUSD",1725295057101,0.80060912,58598.0,58597.0,0.03371587]
["bitfinex","BTCUSD",1725295057102,0.62995512,58598.0,58597.0,0.03371587]
["bitfinex","BTCUSD",1725295057323,0.80060912,58598.0,58597.0,0.04320626]
["bitfinex","BTCUSD",1725295057552,1.14191712,58598.0,58597.0,0.04320626]
["bitfinex","BTCUSD",1725295057779,1.16742991,58598.0,58597.0,0.04320626]
["bitfinex","BTCUSD",1725295058214,0.82612191,58598.0,58597.0,0.04320626]
["bitfinex","BTCUSD",1725295058677,1.16742991,58598.0,58597.0,0.04320626]
["bitfinex","BTCUSD",1725295058910,1.50873791,58598.0,58597.0,0.028]
["bitfinex","BTCUSD",1725295059117,1.16742991,58598.0,58597.0,0.028]
["bitfinex","BTCUSD",1725295059337,1.50873791,58598.0,58597.0,0.028]
["bitfinex","BTCUSD",1725295059571,1.5087363,58598.0,58597.0,0.028]
["bitfinex","BTCUSD",1725295060020,1.5087363,58598.0,58597.0,0.014]
["bitfinex","BTCUSD",1725295060267,1.5087363,58598.0,58589.0,0.34136]
["bitfinex","BTCUSD",1725295060268,0.170662,58596.0,58589.0,0.34136]
["bitfinex","BTCUSD",1725295060495,0.0159458,58595.0,58590.0,0.03822313]
["bitfinex","BTCUSD",1725295060717,0.341339,58593.0,58590.0,0.01522313]
["bitfinex","BTCUSD",1725295060919,0.1866178,58592.0,58588.0,0.1]
["bitfinex","BTCUSD",1725295061130,0.170677,58590.0,58589.0,0.03822554]
["bitfinex","BTCUSD",1725295061395,0.3260228,58590.0,58589.0,0.02722554]
["bitfinex","BTCUSD",1725295061651,0.3260228,58590.0,58589.0,0.026]
["bitfinex","BTCUSD",1725295061652,1.03424357,58590.0,58589.0,0.026]
["bitfinex","BTCUSD",1725295061860,1.03424357,58590.0,58589.0,0.012]
["bitfinex","BTCUSD",1725295062080,1.37559857,58590.0,58589.0,0.012]
["bitfinex","BTCUSD",1725295062299,1.38629207,58590.0,58589.0,0.012]
["bitfinex","BTCUSD",1725295062515,0.170695,58584.0,58582.0,0.0091382]
["bitfinex","BTCUSD",1725295062770,0.170695,58584.0,58583.0,0.0161448]
["bitfinex","BTCUSD",1725295063829,0.55353864,58584.0,58583.0,0.0161448]
["bitfinex","BTCUSD",1725295064049,0.579048,58584.0,58583.0,0.0161448]
["bitfinex","BTCUSD",1725295064256,0.579048,58584.0,58583.0,0.0271448]
["bitfinex","BTCUSD",1725295064257,0.55353807,58584.0,58583.0,0.0271448]
["bitfinex","BTCUSD",1725295064669,0.55353807,58584.0,58583.0,0.0351448]
["bitfinex","BTCUSD",1725295068200,0.55353807,58584.0,58583.0,0.0198976]
["bitfinex","BTCUSD",1725295070180,0.61583807,58584.0,58583.0,0.0198976]
["bitfinex","BTCUSD",1725295070397,0.27444807,58584.0,58583.0,0.0198976]
["bitfinex","BTCUSD",1725295070810,0.61583807,58584.0,58583.0,0.03515745]
["bitfinex","BTCUSD",1725295072711,0.574385,58584.0,58583.0,0.03515745]
["bitfinex","BTCUSD",1725295072949,0.21214738,58584.0,58583.0,0.03515745]
["bitfinex","BTCUSD",1725295073589,0.170695,58584.0,58583.0,0.03515745]
["bitfinex","BTCUSD",1725295075607,0.170692,58585.0,58583.0,0.03515745]
["bitfinex","BTCUSD",1725295076665,0.170692,58585.0,58583.0,0.02715745]
["bitfinex","BTCUSD",1725295076880,0.170692,58585.0,58583.0,0.03415745]
["bitfinex","BTCUSD",1725295077489,0.170692,58585.0,58583.0,0.02315745]
["bitfinex","BTCUSD",1725295077936,0.170692,58585.0,58583.0,0.03215745]
["bitfinex","BTCUSD",1725295078352,0.170695,58584.0,58583.0,0.03215745]
["bitfinex","BTCUSD",1725295078771,0.512085,58584.0,58583.0,0.03215745]
["bitfinex","BTCUSD",1725295078990,0.237195,58584.0,58583.0,0.03215745]
["bitfinex","BTCUSD",1725295079176,0.237195,58584.0,58583.0,0.0168976]
["bitfinex","BTCUSD",1725295079423,0.237195,58584.0,58583.0,0.03215745]
["bitfinex","BTCUSD",1725295080357,0.237195,58584.0,58583.0,0.02515745]
["bitfinex","BTCUSD",1725295080618,0.237195,58584.0,58583.0,0.03315745]
["bitfinex","BTCUSD",1725295080853,0.919975,58584.0,58583.0,0.03315745]
["bitfinex","BTCUSD",1725295081356,0.919975,58584.0,58583.0,0.0088976]
["bitfinex","BTCUSD",1725295081602,0.919975,58584.0,58583.0,0.0198976]
["bitfinex","BTCUSD",1725295082396,1.344465,58584.0,58583.0,0.0198976]
["bitfinex","BTCUSD",1725295082915,1.685855,58584.0,58583.0,0.0198976]
["bitfinex","BTCUSD",1725295083655,1.71137522,58584.0,58583.0,0.0118976]
["bitfinex","BTCUSD",1725295084155,1.71137522,58584.0,58583.0,0.0138976]
["bitfinex","BTCUSD",1725295084156,1.73795834,58584.0,58583.0,0.0138976]
["bitfinex","BTCUSD",1725295084416,1.73795834,58584.0,58583.0,0.0028976]
["bitfinex","BTCUSD",1725295084661,1.73795834,58584.0,58583.0,0.0048976]
["bitfinex","BTCUSD",1725295084922,1.73795834,58584.0,58583.0,0.0018976]
["bitfinex","BTCUSD",1725295085404,1.71137522,58584.0,58583.0,0.0048976]
["bitfinex","BTCUSD",1725295085689,1.72732561,58584.0,58583.0,0.0048976]
["bitfinex","BTCUSD",1725295085907,1.334582,58583.0,58582.0,0.0090358]
["bitfinex","BTCUSD",1725295086121,1.37605261,58583.0,58582.0,0.0090358]
["bitfinex","BTCUSD",1725295086539,1.71744761,58583.0,58582.0,0.0090358]
["bitfinex","BTCUSD",1725295087018,1.71744761,58583.0,58582.0,0.0110358]
["bitfinex","BTCUSD",1725295087663,1.71744761,58583.0,58582.0,0.0150358]
["bitfinex","BTCUSD",1725295090670,1.91258308,58583.0,58582.0,0.0150358]
["bitfinex","BTCUSD",1725295091091,1.74403144,58583.0,58582.0,0.0150358]
["bitfinex","BTCUSD",1725295091516,1.71744761,58583.0,58582.0,0.0150358]
["bitfinex","BTCUSD",1725295091734,1.675977,58583.0,58582.0,0.0150358]
["bitfinex","BTCUSD",1725295091967,1.71746209,58583.0,58582.0,0.0150358]
["bitfinex","BTCUSD",1725295092217,1.71746209,58583.0,58582.0,0.0159334]
["bitfinex","BTCUSD",1725295092435,0.01,58576.0,58571.0,0.0004]
["bitfinex","BTCUSD",1725295092651,1.05040115,58572.0,58571.0,0.0004]
["bitfinex","BTCUSD",1725295092874,1.91460624,58572.0,58571.0,0.0004]
["bitfinex","BTCUSD",1725295093102,2.25606624,58572.0,58571.0,0.0004]
["bitfinex","BTCUSD",1725295093343,2.35606624,58572.0,58571.0,0.0004]
["bitfinex","BTCUSD",1725295093787,2.35606624,58572.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725295093788,0.85394,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725295093790,0.91734,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725295094021,1.12804695,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725295094262,1.76639493,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725295094512,1.76639493,58552.0,58546.0,7e-05]
["bitfinex","BTCUSD",1725295094513,1.46686815,58547.0,58546.0,7e-05]
["bitfinex","BTCUSD",1725295094774,1.88187315,58547.0,58546.0,7e-05]
["bitfinex","BTCUSD",1725295095029,1.99781798,58547.0,58546.0,7e-05]
["bitfinex","BTCUSD",1725295095282,2.02332972,58547.0,58546.0,7e-05]
["bitfinex","BTCUSD",1725295095524,2.02332972,58547.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725295095525,1.335724,58537.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725295095812,0.27568857,58537.0,58532.0,0.50540786]
["bitfinex","BTCUSD",1725295096017,0.27568857,58537.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725295096018,0.18677683,58537.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725295096285,0.55395246,58537.0,58536.0,0.02960763]
["bitfinex","BTCUSD",1725295096536,1.03871566,58537.0,58536.0,0.0115871]
["bitfinex","BTCUSD",1725295096791,0.59314083,58537.0,58536.0,0.0115871]
["bitfinex","BTCUSD",1725295097065,0.59314083,58537.0,58536.0,0.0125871]
["bitfinex","BTCUSD",1725295097309,0.93480483,58537.0,58536.0,0.0125871]
["bitfinex","BTCUSD",1725295097577,0.93480483,58537.0,58536.0,0.0115871]
["bitfinex","BTCUSD",1725295097578,0.91886,58537.0,58536.0,0.0115871]
["bitfinex","BTCUSD",1725295097841,1.28046851,58537.0,58536.0,0.0115871]
["bitfinex","BTCUSD",1725295098346,0.94380451,58537.0,58536.0,0.0125871]
["bitfinex","BTCUSD",1725295098571,1.01590451,58537.0,58536.0,0.0115871]
["bitfinex","BTCUSD",1725295098801,1.01590451,58537.0,58536.0,0.0125871]
["bitfinex","BTCUSD",1725295098802,1.36556851,58537.0,58536.0,0.0125871]
["bitfinex","BTCUSD",1725295099024,1.47863408,58537.0,58536.0,0.0115871]
["bitfinex","BTCUSD",1725295099260,1.35756851,58537.0,58536.0,0.0115871]
["bitfinex","BTCUSD",1725295099751,1.35356851,58537.0,58536.0,0.0115871]
["bitfinex","BTCUSD",1725295100317,1.72873499,58537.0,58536.0,0.0115871]
["bitfinex","BTCUSD",1725295100584,1.36656851,58537.0,58536.0,0.0125871]
["bitfinex","BTCUSD",1725295100853,1.36156308,58537.0,58536.0,0.0115871]
["bitfinex","BTCUSD",1725295101125,1.35956308,58537.0,58536.0,0.0125871]
["bitfinex","BTCUSD",1725295101358,1.343624,58537.0,58536.0,0.0115871]
["bitfinex","BTCUSD",1725295101611,1.344624,58537.0,58536.0,0.0115871]
["bitfinex","BTCUSD",1725295101856,1.36856285,58537.0,58536.0,0.0125871]
["bitfinex","BTCUSD",1725295103069,1.36156285,58537.0,58536.0,0.0125871]
["bitfinex","BTCUSD",1725295103313,1.36956285,58537.0,58536.0,0.0125871]
["bitfinex","BTCUSD",1725295103579,0.02393885,58537.0,58536.0,0.0115871]
["bitfinex","BTCUSD",1725295103816,0.170832,58537.0,58536.0,0.0115871]
["bitfinex","BTCUSD",1725295104064,0.170832,58537.0,58536.0,0.03110997]
["bitfinex","BTCUSD",1725295104065,0.525496,58537.0,58536.0,0.03110997]
["bitfinex","BTCUSD",1725295104286,0.519496,58537.0,58536.0,0.0124847]
["bitfinex","BTCUSD",1725295104515,0.341664,58537.0,58536.0,0.0124847]
["bitfinex","BTCUSD",1725295104755,0.175832,58537.0,58536.0,0.0124847]
["bitfinex","BTCUSD",1725295104986,0.513496,58537.0,58536.0,0.03110997]
["bitfinex","BTCUSD",1725295105192,0.513496,58537.0,58536.0,0.0124847]
["bitfinex","BTCUSD",1725295105616,0.342664,58537.0,58536.0,0.03110997]
["bitfinex","BTCUSD",1725295105824,0.342664,58537.0,58536.0,0.0124847]
["bitfinex","BTCUSD",1725295105825,1.345624,58537.0,58536.0,0.0124847]
["bitfinex","BTCUSD",1725295106277,2.08952248,58537.0,58536.0,0.0124847]
["bitfinex","BTCUSD",1725295106501,2.2140154,58537.0,58536.0,0.0124847]
["bitfinex","BTCUSD",1725295106717,2.2140154,58537.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725295106718,1.54947615,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725295106919,1.54947615,58532.0,58524.0,0.008976]
["bitfinex","BTCUSD",1725295106920,1.53962015,58525.0,58524.0,0.008976]
["bitfinex","BTCUSD",1725295107149,1.89728618,58525.0,58524.0,0.008976]
["bitfinex","BTCUSD",1725295107369,2.07583782,58525.0,58524.0,0.008976]
["bitfinex","BTCUSD",1725295107589,1.89728618,58525.0,58524.0,0.008976]
["bitfinex","BTCUSD",1725295107792,1.90728618,58525.0,58524.0,0.008976]
["bitfinex","BTCUSD",1725295108209,1.90728618,58525.0,58524.0,0.003976]
["bitfinex","BTCUSD",1725295108630,1.93277439,58525.0,58524.0,0.003976]
["bitfinex","BTCUSD",1725295109070,2.12310303,58525.0,58524.0,0.003976]
["bitfinex","BTCUSD",1725295109300,2.46483703,58525.0,58524.0,0.003976]
["bitfinex","BTCUSD",1725295109534,2.56483703,58525.0,58524.0,0.003976]
["bitfinex","BTCUSD",1725295109772,2.56483703,58525.0,58496.0,0.50540786]
["bitfinex","BTCUSD",1725295109773,1.343635,58512.0,58496.0,0.50540786]
["bitfinex","BTCUSD",1725295110018,1.55431818,58512.0,58496.0,0.50540786]
["bitfinex","BTCUSD",1725295110257,1.55431818,58512.0,58497.0,0.50540786]
["bitfinex","BTCUSD",1725295110258,1.53838615,58512.0,58497.0,0.50540786]
["bitfinex","BTCUSD",1725295110473,1.65431377,58512.0,58492.0,0.069276]
["bitfinex","BTCUSD",1725295110689,1.65431377,58512.0,58492.0,0.008976]
["bitfinex","BTCUSD",1725295110690,1.99612377,58512.0,58492.0,0.008976]
["bitfinex","BTCUSD",1725295110910,1.99612377,58512.0,58492.0,0.179938]
["bitfinex","BTCUSD",1725295110911,1.45956189,58512.0,58492.0,0.179938]
["bitfinex","BTCUSD",1725295111142,1.67979598,58512.0,58493.0,0.50540786]
["bitfinex","BTCUSD",1725295111393,1.67979598,58512.0,58492.0,0.179938]
["bitfinex","BTCUSD",1725295111394,0.85454,58511.0,58510.0,0.005625]
["bitfinex","BTCUSD",1725295111612,1.11114,58511.0,58510.0,0.005625]
["bitfinex","BTCUSD",1725295111825,1.452956,58511.0,58510.0,0.005625]
["bitfinex","BTCUSD",1725295112058,1.49436308,58511.0,58510.0,0.005625]
["bitfinex","BTCUSD",1725295112273,1.68911423,58511.0,58510.0,0.005625]
["bitfinex","BTCUSD",1725295113388,2.03092982,58511.0,58510.0,0.005625]
["bitfinex","BTCUSD",1725295113814,2.04492982,58511.0,58510.0,0.005625]
["bitfinex","BTCUSD",1725295114049,2.21348146,58511.0,58510.0,0.005625]
["bitfinex","BTCUSD",1725295114261,1.70311382,58511.0,58510.0,0.005625]
["bitfinex","BTCUSD",1725295114468,1.69163279,58511.0,58510.0,0.005625]
["bitfinex","BTCUSD",1725295114900,0.01,58502.0,58492.0,0.008976]
["bitfinex","BTCUSD",1725295115115,1.53507415,58493.0,58492.0,0.008976]
["bitfinex","BTCUSD",1725295115334,0.1427,58505.0,58493.0,0.01576458]
["bitfinex","BTCUSD",1725295115542,0.1427,58505.0,58492.0,0.154876]
["bitfinex","BTCUSD",1725295115543,0.170959,58494.0,58492.0,0.154876]
["bitfinex","BTCUSD",1725295115766,0.170954,58495.0,58494.0,0.01576173]
["bitfinex","BTCUSD",1725295115981,0.04937561,58504.0,58492.0,0.154876]
["bitfinex","BTCUSD",1725295115982,0.341889,58499.0,58493.0,0.01576496]
["bitfinex","BTCUSD",1725295116216,0.170954,58495.0,58494.0,0.01319609]
["bitfinex","BTCUSD",1725295116664,0.170954,58495.0,58492.0,0.154876]
["bitfinex","BTCUSD",1725295116665,0.17096,58493.0,58492.0,0.154876]
["bitfinex","BTCUSD",1725295116885,0.170956,58495.0,58492.0,0.16807886]
["bitfinex","BTCUSD",1725295117099,0.170958,58494.0,58492.0,0.16807886]
["bitfinex","BTCUSD",1725295117542,0.341906,58496.0,58492.0,0.16807886]
["bitfinex","BTCUSD",1725295117543,0.170954,58496.0,58492.0,0.33904086]
["bitfinex","BTCUSD",1725295117757,0.04937561,58504.0,58499.0,0.17094]
["bitfinex","BTCUSD",1725295118015,0.04937561,58504.0,58492.0,0.16807886]
["bitfinex","BTCUSD",1725295118230,0.170928,58504.0,58492.0,0.154876]
["bitfinex","BTCUSD",1725295118446,0.474,58508.0,58493.0,0.20761879]
["bitfinex","BTCUSD",1725295118447,0.001,58494.0,58493.0,0.20761879]
["bitfinex","BTCUSD",1725295118670,0.001,58494.0,58493.0,0.69405861]
["bitfinex","BTCUSD",1725295118902,0.001,58494.0,58493.0,1.03597961]
["bitfinex","BTCUSD",1725295119110,0.002,58494.0,58493.0,1.57265176]
["bitfinex","BTCUSD",1725295119596,0.001,58494.0,58493.0,1.56923294]
["bitfinex","BTCUSD",1725295119812,0.04989961,58510.0,58502.0,0.248731]
["bitfinex","BTCUSD",1725295120026,0.001,58504.0,58502.0,0.0778]
["bitfinex","BTCUSD",1725295120245,0.341829,58509.0,58503.0,0.18455654]
["bitfinex","BTCUSD",1725295120467,0.341822,58510.0,58505.0,0.170924]
["bitfinex","BTCUSD",1725295120698,0.18685069,58509.0,58506.0,0.01361687]
["bitfinex","BTCUSD",1725295120906,0.01593669,58508.0,58506.0,0.01361687]
["bitfinex","BTCUSD",1725295121113,0.18685369,58508.0,58506.0,0.01361687]
["bitfinex","BTCUSD",1725295121327,0.01593669,58507.0,58506.0,0.01361687]
["bitfinex","BTCUSD",1725295121539,0.01593669,58507.0,58506.0,0.0652]
["bitfinex","BTCUSD",1725295121746,0.000816,58511.0,58506.0,0.0652]
["bitfinex","BTCUSD",1725295121747,0.01593669,58508.0,58506.0,0.24973887]
["bitfinex","BTCUSD",1725295121955,0.01593669,58507.0,58506.0,0.24973887]
["bitfinex","BTCUSD",1725295122178,0.89436584,58507.0,58506.0,0.01361687]
["bitfinex","BTCUSD",1725295122398,0.89436584,58507.0,58492.0,0.086476]
["bitfinex","BTCUSD",1725295122399,0.001,58494.0,58492.0,0.008976]
["bitfinex","BTCUSD",1725295122632,0.17096,58493.0,58492.0,0.008976]
["bitfinex","BTCUSD",1725295122845,0.04142866,58493.0,58492.0,0.008976]
["bitfinex","BTCUSD",1725295123046,0.04142867,58493.0,58492.0,0.008976]
["bitfinex","BTCUSD",1725295124109,0.01593425,58493.0,58492.0,0.011976]
["bitfinex","BTCUSD",1725295124321,0.01693425,58493.0,58492.0,0.011976]
["bitfinex","BTCUSD",1725295125376,0.01693425,58493.0,58492.0,0.008976]
["bitfinex","BTCUSD",1725295125582,0.001,58493.0,58492.0,0.008976]
["bitfinex","BTCUSD",1725295125795,0.001,58493.0,58492.0,0.010976]
["bitfinex","BTCUSD",1725295126229,0.17196,58493.0,58492.0,0.010976]
["bitfinex","BTCUSD",1725295126454,0.18789322,58493.0,58492.0,0.010976]
["bitfinex","BTCUSD",1725295126898,0.52981422,58493.0,58492.0,0.010976]
["bitfinex","BTCUSD",1725295127107,0.18789322,58493.0,58492.0,0.010976]
["bitfinex","BTCUSD",1725295127772,0.01693322,58493.0,58492.0,0.010976]
["bitfinex","BTCUSD",1725295127985,0.01693322,58493.0,58492.0,0.02010165]
["bitfinex","BTCUSD",1725295128639,0.18789322,58493.0,58492.0,0.02010165]
["bitfinex","BTCUSD",1725295128859,0.87173522,58493.0,58492.0,0.02010165]
["bitfinex","BTCUSD",1725295129130,1.21365622,58493.0,58492.0,0.010976]
["bitfinex","BTCUSD",1725295129391,1.23914831,58493.0,58492.0,0.010976]
["bitfinex","BTCUSD",1725295129603,1.21365622,58493.0,58492.0,0.010976]
["bitfinex","BTCUSD",1725295129815,1.2550796,58493.0,58492.0,0.010976]
["bitfinex","BTCUSD",1725295130264,1.23914638,58493.0,58492.0,0.010976]
["bitfinex","BTCUSD",1725295131144,1.30334638,58493.0,58492.0,0.010976]
["bitfinex","BTCUSD",1725295132926,0.89722538,58493.0,58492.0,0.010976]
["bitfinex","BTCUSD",1725295133167,0.170958,58494.0,58492.0,0.071676]
["bitfinex","BTCUSD",1725295133411,0.170952,58496.0,58492.0,0.242639]
["bitfinex","BTCUSD",1725295133625,0.04926762,58504.0,58493.0,0.18012609]
["bitfinex","BTCUSD",1725295133840,0.04926762,58504.0,58493.0,0.00916609]
["bitfinex","BTCUSD",1725295134052,0.170949,58497.0,58493.0,0.18012609]
["bitfinex","BTCUSD",1725295134260,0.341896,58498.0,58493.0,0.18012609]
["bitfinex","BTCUSD",1725295134261,0.170952,58496.0,58493.0,0.18012609]
["bitfinex","BTCUSD",1725295134481,0.001,58494.0,58493.0,0.18012609]
["bitfinex","BTCUSD",1725295134708,0.001,58494.0,58493.0,0.00916609]
["bitfinex","BTCUSD",1725295135125,0.170954,58495.0,58493.0,0.00916609]
["bitfinex","BTCUSD",1725295135369,0.341896,58498.0,58493.0,0.00916609]
["bitfinex","BTCUSD",1725295135370,0.512872,58494.0,58493.0,0.00916609]
["bitfinex","BTCUSD",1725295135582,0.512872,58494.0,58493.0,0.01616609]
["bitfinex","BTCUSD",1725295135807,0.170957,58494.0,58493.0,0.00916609]
["bitfinex","BTCUSD",1725295136030,0.001,58494.0,58493.0,0.00916609]
["bitfinex","BTCUSD",1725295136445,0.170957,58494.0,58493.0,0.00916609]
["bitfinex","BTCUSD",1725295136862,0.001,58494.0,58493.0,0.01416609]
["bitfinex","BTCUSD",1725295137315,0.002,58494.0,58493.0,0.01916609]
["bitfinex","BTCUSD",1725295137724,0.341885,58500.0,58493.0,0.01916609]
["bitfinex","BTCUSD",1725295137725,0.341898,58497.0,58493.0,0.01916609]
["bitfinex","BTCUSD",1725295138163,0.170956,58495.0,58493.0,0.01916609]
["bitfinex","BTCUSD",1725295138409,0.341898,58497.0,58493.0,0.01916609]
["bitfinex","BTCUSD",1725295138660,0.341898,58497.0,58493.0,0.01416609]
["bitfinex","BTCUSD",1725295138661,0.170952,58496.0,58493.0,0.01416609]
["bitfinex","BTCUSD",1725295138877,0.170957,58494.0,58493.0,0.01416609]
["bitfinex","BTCUSD",1725295139088,0.170957,58494.0,58493.0,0.01916609]
["bitfinex","BTCUSD",1725295139314,0.170957,58494.0,58493.0,0.01416609]
["bitfinex","BTCUSD",1725295140002,0.170957,58494.0,58493.0,0.00916609]
["bitfinex","BTCUSD",1725295140211,0.512872,58494.0,58493.0,0.01416609]
["bitfinex","BTCUSD",1725295140413,0.170957,58494.0,58493.0,0.01416609]
["bitfinex","BTCUSD",1725295140632,0.512872,58494.0,58493.0,0.02016609]
["bitfinex","BTCUSD",1725295140847,0.512872,58494.0,58493.0,0.01416609]
["bitfinex","BTCUSD",1725295140848,0.854787,58494.0,58493.0,0.01416609]
["bitfinex","BTCUSD",1725295141062,1.196702,58494.0,58493.0,0.005]
["bitfinex","BTCUSD",1725295141280,1.3316022,58494.0,58493.0,0.012]
["bitfinex","BTCUSD",1725295141497,1.197702,58494.0,58493.0,0.007]
["bitfinex","BTCUSD",1725295141710,1.198702,58494.0,58493.0,0.014]
["bitfinex","BTCUSD",1725295141926,0.002,58494.0,58493.0,0.014]
["bitfinex","BTCUSD",1725295142137,0.172957,58494.0,58493.0,0.014]
["bitfinex","BTCUSD",1725295142361,0.002,58494.0,58493.0,0.25792061]
["bitfinex","BTCUSD",1725295142583,0.002,58494.0,58493.0,0.08696061]
["bitfinex","BTCUSD",1725295142795,0.002,58494.0,58493.0,0.25792061]
["bitfinex","BTCUSD",1725295143223,0.002,58494.0,58493.0,0.08696061]
["bitfinex","BTCUSD",1725295143619,0.002,58494.0,58493.0,0.25792061]
["bitfinex","BTCUSD",1725295143886,0.002,58494.0,58493.0,0.08696061]
["bitfinex","BTCUSD",1725295144102,0.002,58494.0,58493.0,0.25792061]
["bitfinex","BTCUSD",1725295144317,0.002,58494.0,58493.0,0.08696061]
["bitfinex","BTCUSD",1725295144529,0.172957,58494.0,58493.0,0.02316061]
["bitfinex","BTCUSD",1725295144740,0.002,58494.0,58493.0,0.00916061]
["bitfinex","BTCUSD",1725295144962,0.856788,58494.0,58493.0,0.01145076]
["bitfinex","BTCUSD",1725295145220,0.002,58494.0,58487.0,0.170977]
["bitfinex","BTCUSD",1725295145442,0.002,58494.0,58490.0,0.170968]
["bitfinex","BTCUSD",1725295145443,0.172958,58494.0,58490.0,0.170968]
["bitfinex","BTCUSD",1725295145656,0.170961,58493.0,58488.0,0.03446612]
["bitfinex","BTCUSD",1725295145870,0.170965,58492.0,58491.0,0.01145161]
["bitfinex","BTCUSD",1725295146097,0.341922,58493.0,58487.0,0.341953]
["bitfinex","BTCUSD",1725295146098,0.170966,58491.0,58487.0,0.170978]
["bitfinex","BTCUSD",1725295146345,0.341925,58493.0,58485.0,0.0617]
["bitfinex","BTCUSD",1725295146346,0.170964,58492.0,58488.0,0.170974]
["bitfinex","BTCUSD",1725295146578,0.170964,58492.0,58485.0,0.0617]
["bitfinex","BTCUSD",1725295146579,0.001,58494.0,58485.0,0.0617]
["bitfinex","BTCUSD",1725295147084,0.0752,58500.0,58483.0,0.48]
["bitfinex","BTCUSD",1725295147085,0.170982,58486.0,58483.0,0.48]
["bitfinex","BTCUSD",1725295148057,0.170982,58486.0,58485.0,0.008]
["bitfinex","BTCUSD",1725295148289,0.170978,58487.0,58483.0,0.650989]
["bitfinex","BTCUSD",1725295148522,0.341935,58491.0,58484.0,0.170986]
["bitfinex","BTCUSD",1725295148802,0.18791563,58486.0,58483.0,0.494]
["bitfinex","BTCUSD",1725295149051,0.170978,58487.0,58483.0,0.650989]
["bitfinex","BTCUSD",1725295149306,0.01693327,58486.0,58483.0,0.650989]
["bitfinex","BTCUSD",1725295149536,0.01593327,58485.0,58483.0,0.821975]
["bitfinex","BTCUSD",1725295149779,0.001,58486.0,58485.0,0.170984]
["bitfinex","BTCUSD",1725295150018,0.170957,58494.0,58490.0,0.170968]
["bitfinex","BTCUSD",1725295150296,0.01593098,58493.0,58490.0,0.170968]
["bitfinex","BTCUSD",1725295150531,0.341886,58499.0,58492.0,0.1419]
["bitfinex","BTCUSD",1725295150782,0.341886,58499.0,58493.0,0.17096]
["bitfinex","BTCUSD",1725295150783,0.170952,58496.0,58493.0,0.17096]
["bitfinex","BTCUSD",1725295151013,0.0159312,58495.0,58492.0,0.1419]
["bitfinex","BTCUSD",1725295151250,0.0159312,58494.0,58493.0,0.170959]
["bitfinex","BTCUSD",1725295151957,0.001,58493.0,58492.0,0.312863]
["bitfinex","BTCUSD",1725295152180,0.0169312,58493.0,58492.0,0.312863]
["bitfinex","BTCUSD",1725295152379,0.0159312,58493.0,58492.0,0.24300999]
["bitfinex","BTCUSD",1725295153550,0.001,58494.0,58492.0,0.24300999]
["bitfinex","BTCUSD",1725295153782,0.002,58494.0,58493.0,0.007]
["bitfinex","BTCUSD",1725295154021,0.01593011,58493.0,58492.0,0.07204699]
["bitfinex","BTCUSD",1725295154255,0.01693011,58494.0,58493.0,0.17096]
["bitfinex","BTCUSD",1725295154481,0.0159302,58494.0,58493.0,0.17096]
["bitfinex","BTCUSD",1725295154974,0.0169302,58494.0,58493.0,0.17096]
["bitfinex","BTCUSD",1725295155197,0.0159302,58494.0,58493.0,0.17096]
["bitfinex","BTCUSD",1725295155648,0.0179302,58494.0,58493.0,0.17796]
["bitfinex","BTCUSD",1725295157381,0.0179302,58494.0,58493.0,0.007]
["bitfinex","BTCUSD",1725295157594,0.0179302,58494.0,58493.0,0.17796]
["bitfinex","BTCUSD",1725295157808,0.0179302,58494.0,58493.0,0.519881]
["bitfinex","BTCUSD",1725295158078,0.0179302,58494.0,58493.0,1.655244]
["bitfinex","BTCUSD",1725295158320,0.002,58494.0,58493.0,2.058965]
["bitfinex","BTCUSD",1725295158537,0.002,58494.0,58493.0,1.717044]
["bitfinex","BTCUSD",1725295158767,0.001,58494.0,58493.0,1.717044]
["bitfinex","BTCUSD",1725295158988,0.000816,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1725295159170,0.000816,58506.0,58505.0,0.535776]
["bitfinex","BTCUSD",1725295159433,0.000816,58506.0,58505.0,0.193925]
["bitfinex","BTCUSD",1725295159615,0.000816,58506.0,58502.0,0.485464]
["bitfinex","BTCUSD",1725295159616,0.000816,58506.0,58504.0,0.170926]
["bitfinex","BTCUSD",1725295159864,0.000816,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1725295160497,0.0167487,58506.0,58503.0,0.341861]
["bitfinex","BTCUSD",1725295160707,0.0159327,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1725295160884,0.0159327,58505.0,58504.0,0.520784]
["bitfinex","BTCUSD",1725295161121,0.0159327,58505.0,58504.0,0.178928]
["bitfinex","BTCUSD",1725295161341,0.0159327,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1725295161984,0.0159327,58505.0,58501.0,0.341871]
["bitfinex","BTCUSD",1725295162164,0.0159327,58505.0,58504.0,0.009]
["bitfinex","BTCUSD",1725295164219,0.001,58505.0,58504.0,0.009]
["bitfinex","BTCUSD",1725295164668,0.000816,58506.0,58504.0,0.009]
["bitfinex","BTCUSD",1725295164881,0.000817,58505.0,58504.0,0.01732697]
["bitfinex","BTCUSD",1725295165096,0.001817,58505.0,58504.0,0.02432697]
["bitfinex","BTCUSD",1725295165305,0.001817,58505.0,58504.0,0.04732697]
["bitfinex","BTCUSD",1725295165489,0.001817,58505.0,58504.0,0.04032697]
["bitfinex","BTCUSD",1725295165741,0.000817,58505.0,58504.0,0.04032697]
["bitfinex","BTCUSD",1725295165952,0.000817,58505.0,58504.0,0.04732697]
["bitfinex","BTCUSD",1725295166165,0.0167467,58505.0,58504.0,0.21825497]
["bitfinex","BTCUSD",1725295166594,0.0167467,58505.0,58504.0,0.20925497]
["bitfinex","BTCUSD",1725295166817,0.0167467,58505.0,58504.0,0.55452909]
["bitfinex","BTCUSD",1725295167028,0.000817,58505.0,58504.0,0.90096697]
["bitfinex","BTCUSD",1725295167248,0.000817,58505.0,58504.0,0.54411097]
["bitfinex","BTCUSD",1725295167690,0.002817,58505.0,58504.0,0.56011097]
["bitfinex","BTCUSD",1725295168123,0.002817,58505.0,58504.0,0.90196697]
["bitfinex","BTCUSD",1725295168338,0.000817,58505.0,58504.0,0.88596697]
["bitfinex","BTCUSD",1725295168554,0.01674719,58505.0,58504.0,0.88596697]
["bitfinex","BTCUSD",1725295168760,0.01774719,58505.0,58504.0,0.89296697]
["bitfinex","BTCUSD",1725295169895,0.002817,58505.0,58504.0,0.90596697]
["bitfinex","BTCUSD",1725295170115,0.01774669,58505.0,58504.0,0.89296697]
["bitfinex","BTCUSD",1725295170322,0.01774667,58505.0,58504.0,0.89296697]
["bitfinex","BTCUSD",1725295170526,0.01774667,58505.0,58504.0,0.89996697]
["bitfinex","BTCUSD",1725295170790,0.01874667,58505.0,58504.0,0.90696697]
["bitfinex","BTCUSD",1725295172278,0.01874667,58505.0,58504.0,1.24882297]
["bitfinex","BTCUSD",1725295172496,0.002817,58505.0,58504.0,1.39622297]
["bitfinex","BTCUSD",1725295174648,0.002817,58505.0,58504.0,1.39822297]
["bitfinex","BTCUSD",1725295175045,0.002817,58505.0,58504.0,1.39622297]
["bitfinex","BTCUSD",1725295177512,0.002817,58505.0,58504.0,0.90696697]
["bitfinex","BTCUSD",1725295178166,0.002817,58505.0,58504.0,0.56511097]
["bitfinex","BTCUSD",1725295180143,0.002817,58505.0,58504.0,0.22325497]
["bitfinex","BTCUSD",1725295180576,0.002817,58505.0,58504.0,0.214928]
["bitfinex","BTCUSD",1725295181467,0.002817,58505.0,58504.0,0.556784]
["bitfinex","BTCUSD",1725295181893,0.002817,58505.0,58504.0,0.214928]
["bitfinex","BTCUSD",1725295183518,0.998644,58505.0,58504.0,0.021]
["bitfinex","BTCUSD",1725295183778,0.002817,58505.0,58504.0,0.021]
["bitfinex","BTCUSD",1725295185020,0.002817,58505.0,58504.0,0.044]
["bitfinex","BTCUSD",1725295185270,0.002817,58505.0,58504.0,0.214928]
["bitfinex","BTCUSD",1725295186491,0.002817,58505.0,58504.0,0.89864]
["bitfinex","BTCUSD",1725295186723,0.002817,58505.0,58504.0,1.240496]
["bitfinex","BTCUSD",1725295193486,0.002817,58505.0,58504.0,1.25201247]
["bitfinex","BTCUSD",1725295194267,0.320242,58505.0,58504.0,0.03936847]
["bitfinex","BTCUSD",1725295194517,0.149317,58505.0,58504.0,0.03251647]
["bitfinex","BTCUSD",1725295198011,0.320242,58505.0,58504.0,0.03251647]
["bitfinex","BTCUSD",1725295198664,0.662093,58505.0,58504.0,0.02924655]
["bitfinex","BTCUSD",1725295198913,0.662093,58505.0,58504.0,0.021]
["bitfinex","BTCUSD",1725295199975,0.320242,58505.0,58504.0,0.021]
["bitfinex","BTCUSD",1725295200633,1.003944,58505.0,58504.0,0.021]
["bitfinex","BTCUSD",1725295201291,1.4804542,58505.0,58504.0,0.021]
["bitfinex","BTCUSD",1725295201567,1.345795,58505.0,58504.0,0.021]
["bitfinex","BTCUSD",1725295203356,0.8547,58500.0,58499.0,0.0008987]
["bitfinex","BTCUSD",1725295203570,0.9983,58500.0,58499.0,0.0008987]
["bitfinex","BTCUSD",1725295204454,0.1436,58500.0,58499.0,0.0008987]
["bitfinex","BTCUSD",1725295204667,0.31454,58500.0,58499.0,0.0008987]
["bitfinex","BTCUSD",1725295204876,0.31454,58500.0,58499.0,0.01119338]
["bitfinex","BTCUSD",1725295205081,0.31454,58500.0,58499.0,0.0028987]
["bitfinex","BTCUSD",1725295205289,0.65642,58500.0,58499.0,0.01119338]
["bitfinex","BTCUSD",1725295205497,0.65642,58500.0,58499.0,0.0028987]
["bitfinex","BTCUSD",1725295206366,0.31454,58500.0,58499.0,0.0008987]
["bitfinex","BTCUSD",1725295206841,0.1446,58500.0,58499.0,0.01519332]
["bitfinex","BTCUSD",1725295207058,0.1446,58500.0,58499.0,0.0068987]
["bitfinex","BTCUSD",1725295207293,0.31554,58500.0,58499.0,0.0078987]
["bitfinex","BTCUSD",1725295207512,0.31554,58500.0,58499.0,0.01619299]
["bitfinex","BTCUSD",1725295207738,0.31554,58500.0,58499.0,0.0078987]
["bitfinex","BTCUSD",1725295208036,0.65742,58500.0,58499.0,0.01519299]
["bitfinex","BTCUSD",1725295208288,1.34118,58500.0,58499.0,0.0068987]
["bitfinex","BTCUSD",1725295208507,1.34218,58500.0,58499.0,0.0118987]
["bitfinex","BTCUSD",1725295210312,1.68406,58500.0,58499.0,0.0118987]
["bitfinex","BTCUSD",1725295212806,1.34218,58500.0,58499.0,0.0118987]
["bitfinex","BTCUSD",1725295216863,1.34218,58500.0,58499.0,0.1828417]
["bitfinex","BTCUSD",1725295216864,0.002,58500.0,58499.0,0.1828417]
["bitfinex","BTCUSD",1725295217086,0.002,58500.0,58499.0,0.5477277]
["bitfinex","BTCUSD",1725295217315,0.002,58500.0,58499.0,0.89793619]
["bitfinex","BTCUSD",1725295219263,0.002,58500.0,58499.0,1.23982219]
["bitfinex","BTCUSD",1725295220580,0.002,58500.0,58499.0,0.89793619]
["bitfinex","BTCUSD",1725295221700,0.002,58500.0,58499.0,0.89993619]
["bitfinex","BTCUSD",1725295222166,0.002,58500.0,58499.0,1.24182219]
["bitfinex","BTCUSD",1725295223319,0.001,58500.0,58499.0,1.23682219]
["bitfinex","BTCUSD",1725295223556,0.000817,58505.0,58504.0,0.85464]
["bitfinex","BTCUSD",1725295223792,0.000817,58505.0,58504.0,0.87764]
["bitfinex","BTCUSD",1725295224027,0.000817,58505.0,58504.0,0.88594637]
["bitfinex","BTCUSD",1725295225000,0.001817,58505.0,58504.0,0.89194637]
["bitfinex","BTCUSD",1725295225887,0.001817,58505.0,58504.0,0.89594637]
["bitfinex","BTCUSD",1725295226323,0.001817,58505.0,58504.0,0.55409037]
["bitfinex","BTCUSD",1725295227210,0.000816,58511.0,58505.0,0.341845]
["bitfinex","BTCUSD",1725295227629,0.000816,58511.0,58507.0,0.170918]
["bitfinex","BTCUSD",1725295227630,0.170912,58510.0,58507.0,0.170918]
["bitfinex","BTCUSD",1725295228017,0.170912,58510.0,58508.0,0.00827397]
["bitfinex","BTCUSD",1725295228405,0.170912,58510.0,58507.0,0.170918]
["bitfinex","BTCUSD",1725295228537,0.170912,58510.0,58509.0,0.00825249]
["bitfinex","BTCUSD",1725295228742,0.170912,58510.0,58507.0,0.170918]
["bitfinex","BTCUSD",1725295228954,0.170912,58510.0,58508.0,0.00825572]
["bitfinex","BTCUSD",1725295229380,0.170912,58510.0,58507.0,0.170918]
["bitfinex","BTCUSD",1725295229605,0.170912,58510.0,58509.0,0.00825249]
["bitfinex","BTCUSD",1725295229814,0.170912,58510.0,58508.0,0.00825572]
["bitfinex","BTCUSD",1725295230017,0.001,58510.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725295230231,0.001,58510.0,58509.0,0.00825249]
["bitfinex","BTCUSD",1725295230431,0.171725,58511.0,58508.0,0.17917172]
["bitfinex","BTCUSD",1725295230615,0.000816,58511.0,58509.0,0.17916449]
["bitfinex","BTCUSD",1725295230825,0.001,58510.0,58509.0,0.17916449]
["bitfinex","BTCUSD",1725295231257,0.001,58510.0,58509.0,0.00825249]
["bitfinex","BTCUSD",1725295231485,0.17191,58510.0,58509.0,0.00825249]
["bitfinex","BTCUSD",1725295231712,0.17191,58510.0,58509.0,0.01556861]
["bitfinex","BTCUSD",1725295231713,0.001,58510.0,58509.0,0.01556861]
["bitfinex","BTCUSD",1725295231925,0.1428,58510.0,58508.0,0.170916]
["bitfinex","BTCUSD",1725295232145,0.1418,58510.0,58509.0,0.01556497]
["bitfinex","BTCUSD",1725295232380,0.1418,58510.0,58506.0,0.341842]
["bitfinex","BTCUSD",1725295232596,0.1418,58510.0,58509.0,0.01556497]
["bitfinex","BTCUSD",1725295232792,0.1418,58510.0,58507.0,0.170918]
["bitfinex","BTCUSD",1725295233003,0.1418,58510.0,58509.0,0.01556497]
["bitfinex","BTCUSD",1725295233213,0.1428,58510.0,58508.0,0.18648432]
["bitfinex","BTCUSD",1725295233419,0.1428,58510.0,58509.0,0.01556497]
["bitfinex","BTCUSD",1725295233633,0.1418,58510.0,58509.0,0.01556497]
["bitfinex","BTCUSD",1725295234055,0.1428,58510.0,58509.0,0.01556497]
["bitfinex","BTCUSD",1725295234257,0.1428,58510.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725295234474,0.1428,58510.0,58509.0,0.01556497]
["bitfinex","BTCUSD",1725295234726,0.1428,58510.0,58508.0,0.18648332]
["bitfinex","BTCUSD",1725295234933,0.143617,58510.0,58509.0,0.01556497]
["bitfinex","BTCUSD",1725295235368,0.142617,58510.0,58509.0,0.01556497]
["bitfinex","BTCUSD",1725295235579,0.143617,58510.0,58509.0,0.01556497]
["bitfinex","BTCUSD",1725295235785,0.143617,58510.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725295236086,0.34181,58512.0,58509.0,0.01556538]
["bitfinex","BTCUSD",1725295236298,0.170909,58511.0,58508.0,0.01556873]
["bitfinex","BTCUSD",1725295236511,0.170909,58511.0,58510.0,0.01556203]
["bitfinex","BTCUSD",1725295236724,0.17091,58510.0,58509.0,0.01556538]
["bitfinex","BTCUSD",1725295236928,0.17091,58510.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725295237147,0.17191,58510.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725295237359,0.342825,58510.0,58505.0,0.170923]
["bitfinex","BTCUSD",1725295237776,0.170914,58509.0,58505.0,0.170923]
["bitfinex","BTCUSD",1725295237987,0.170914,58509.0,58506.0,0.170922]
["bitfinex","BTCUSD",1725295239048,0.170916,58508.0,58505.0,0.170924]
["bitfinex","BTCUSD",1725295239457,0.170914,58509.0,58505.0,0.170924]
["bitfinex","BTCUSD",1725295239841,0.170914,58509.0,58506.0,0.01657542]
["bitfinex","BTCUSD",1725295240069,0.170914,58509.0,58506.0,0.01557542]
["bitfinex","BTCUSD",1725295241052,0.170914,58509.0,58506.0,0.01657542]
["bitfinex","BTCUSD",1725295241507,0.170914,58509.0,58506.0,0.18749742]
["bitfinex","BTCUSD",1725295242203,0.170911,58510.0,58506.0,0.18749742]
["bitfinex","BTCUSD",1725295242429,0.341796,58515.0,58506.0,0.18749742]
["bitfinex","BTCUSD",1725295242430,0.0838,58521.0,58508.0,0.19475115]
["bitfinex","BTCUSD",1725295242652,0.0838,58521.0,58507.0,0.023]
["bitfinex","BTCUSD",1725295242653,0.0669,58531.0,58515.0,1.19753115]
["bitfinex","BTCUSD",1725295242870,0.408585,58534.0,58515.0,1.64932315]
["bitfinex","BTCUSD",1725295243089,0.170844,58533.0,58528.0,0.170857]
["bitfinex","BTCUSD",1725295243310,0.50540786,58529.0,58527.0,0.0641]
["bitfinex","BTCUSD",1725295243519,0.170844,58533.0,58529.0,0.01728668]
["bitfinex","BTCUSD",1725295243749,0.170844,58533.0,58528.0,0.01729003]
["bitfinex","BTCUSD",1725295243966,0.11607967,58534.0,58530.0,0.01728334]
["bitfinex","BTCUSD",1725295243967,0.170849,58531.0,58530.0,0.01728334]
["bitfinex","BTCUSD",1725295244182,0.170849,58531.0,58529.0,0.01728668]
["bitfinex","BTCUSD",1725295244395,0.170845,58533.0,58529.0,0.18813968]
["bitfinex","BTCUSD",1725295244611,0.0669,58534.0,58527.0,0.341716]
["bitfinex","BTCUSD",1725295244612,0.0669,58534.0,58530.0,0.170851]
["bitfinex","BTCUSD",1725295244857,0.237742,58534.0,58530.0,0.170851]
["bitfinex","BTCUSD",1725295245065,0.237742,58534.0,58530.0,0.18813434]
["bitfinex","BTCUSD",1725295245479,0.001,58531.0,58530.0,0.18813434]
["bitfinex","BTCUSD",1725295245700,0.170841,58534.0,58530.0,0.18813434]
["bitfinex","BTCUSD",1725295246376,0.170841,58534.0,58530.0,0.19213434]
["bitfinex","BTCUSD",1725295246587,0.170844,58533.0,58530.0,0.02128334]
["bitfinex","BTCUSD",1725295247212,0.17166,58533.0,58530.0,0.02528334]
["bitfinex","BTCUSD",1725295247700,0.063,58532.0,58530.0,0.02528334]
["bitfinex","BTCUSD",1725295247911,0.063,58532.0,58530.0,0.02128334]
["bitfinex","BTCUSD",1725295248118,0.063,58532.0,58530.0,0.02228334]
["bitfinex","BTCUSD",1725295248571,0.063,58532.0,58530.0,0.02728334]
["bitfinex","BTCUSD",1725295248998,0.233847,58532.0,58530.0,0.01728334]
["bitfinex","BTCUSD",1725295249220,0.234847,58532.0,58530.0,0.02328334]
["bitfinex","BTCUSD",1725295249954,0.170849,58531.0,58530.0,0.02328334]
["bitfinex","BTCUSD",1725295250162,0.234847,58532.0,58530.0,0.02328334]
["bitfinex","BTCUSD",1725295250376,0.250049,58531.0,58530.0,0.02328334]
["bitfinex","BTCUSD",1725295250590,0.591748,58531.0,58530.0,0.02928334]
["bitfinex","BTCUSD",1725295250801,0.591748,58531.0,58530.0,0.012]
["bitfinex","BTCUSD",1725295251016,0.591748,58531.0,58530.0,0.006]
["bitfinex","BTCUSD",1725295251235,0.170853,58530.0,58527.0,0.17086]
["bitfinex","BTCUSD",1725295251480,0.251049,58531.0,58530.0,0.02423998]
["bitfinex","BTCUSD",1725295251689,0.251049,58531.0,58530.0,0.007]
["bitfinex","BTCUSD",1725295251874,0.592748,58531.0,58530.0,0.02423977]
["bitfinex","BTCUSD",1725295252123,0.933447,58531.0,58530.0,0.01723977]
["bitfinex","BTCUSD",1725295252615,0.512574,58528.0,58527.0,0.008]
["bitfinex","BTCUSD",1725295252793,0.170868,58525.0,58521.0,0.170877]
["bitfinex","BTCUSD",1725295253041,0.170871,58524.0,58520.0,0.170881]
["bitfinex","BTCUSD",1725295253258,0.342509,58533.0,58515.0,0.1]
["bitfinex","BTCUSD",1725295253259,0.403956,58522.0,58515.0,0.1]
["bitfinex","BTCUSD",1725295253473,0.403956,58522.0,58508.0,0.54475115]
["bitfinex","BTCUSD",1725295253474,0.144,58522.0,58505.0,0.0008976]
["bitfinex","BTCUSD",1725295253689,0.34177,58519.0,58508.0,0.170913]
["bitfinex","BTCUSD",1725295253940,0.34177,58519.0,58506.0,0.341844]
["bitfinex","BTCUSD",1725295253941,0.170909,58511.0,58507.0,0.170918]
["bitfinex","BTCUSD",1725295254149,0.0791,58514.0,58505.0,0.0008976]
["bitfinex","BTCUSD",1725295254365,0.0661,58513.0,58505.0,0.0008976]
["bitfinex","BTCUSD",1725295254579,0.341824,58510.0,58505.0,0.0008976]
["bitfinex","BTCUSD",1725295254790,0.170913,58510.0,58506.0,0.01732875]
["bitfinex","BTCUSD",1725295255224,0.170913,58510.0,58508.0,0.006]
["bitfinex","BTCUSD",1725295255436,0.170908,58511.0,58508.0,0.006]
["bitfinex","BTCUSD",1725295255648,0.341811,58512.0,58507.0,0.18825073]
["bitfinex","BTCUSD",1725295255649,0.170911,58510.0,58507.0,0.18825073]
["bitfinex","BTCUSD",1725295255869,0.171911,58510.0,58509.0,0.01732604]
["bitfinex","BTCUSD",1725295256114,0.171911,58510.0,58507.0,0.170918]
["bitfinex","BTCUSD",1725295256115,0.001,58510.0,58507.0,0.170918]
["bitfinex","BTCUSD",1725295256370,0.001,58510.0,58509.0,0.01732604]
["bitfinex","BTCUSD",1725295256605,0.001,58510.0,58509.0,0.341827]
["bitfinex","BTCUSD",1725295256847,0.001,58510.0,58509.0,1.23184419]
["bitfinex","BTCUSD",1725295257330,0.29461615,58522.0,58509.0,0.37727719]
["bitfinex","BTCUSD",1725295257570,0.001,58510.0,58509.0,1.23184419]
["bitfinex","BTCUSD",1725295257850,0.001,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1725295258088,0.170888,58518.0,58514.0,0.170898]
["bitfinex","BTCUSD",1725295258329,0.170888,58518.0,58510.0,0.706642]
["bitfinex","BTCUSD",1725295258330,0.170888,58518.0,58512.0,0.170902]
["bitfinex","BTCUSD",1725295258565,0.341768,58520.0,58515.0,0.01730595]
["bitfinex","BTCUSD",1725295258566,0.253493,58516.0,58515.0,0.01730595]
["bitfinex","BTCUSD",1725295258809,0.253493,58516.0,58512.0,0.170902]
["bitfinex","BTCUSD",1725295259039,0.144,58516.0,58515.0,0.01730595]
["bitfinex","BTCUSD",1725295259707,0.144,58516.0,58513.0,0.170901]
["bitfinex","BTCUSD",1725295259935,0.144,58516.0,58515.0,0.01730595]
["bitfinex","BTCUSD",1725295260201,0.144,58516.0,58514.0,0.0173093]
["bitfinex","BTCUSD",1725295260483,0.144,58516.0,58510.0,0.373821]
["bitfinex","BTCUSD",1725295260484,0.170901,58514.0,58510.0,0.009]
["bitfinex","BTCUSD",1725295260702,0.341792,58515.0,58508.0,0.341828]
["bitfinex","BTCUSD",1725295260703,0.170897,58515.0,58508.0,0.341828]
["bitfinex","BTCUSD",1725295260936,0.144,58519.0,58511.0,0.0008976]
["bitfinex","BTCUSD",1725295261155,0.341746,58523.0,58511.0,0.0008976]
["bitfinex","BTCUSD",1725295261156,0.170883,58520.0,58516.0,0.170892]
["bitfinex","BTCUSD",1725295261368,0.232275,58522.0,58515.0,0.341788]
["bitfinex","BTCUSD",1725295261578,0.170876,58522.0,58518.0,0.170887]
["bitfinex","BTCUSD",1725295261788,0.170876,58522.0,58515.0,0.407488]
["bitfinex","BTCUSD",1725295261789,0.170886,58519.0,58515.0,0.170895]
["bitfinex","BTCUSD",1725295262007,0.170886,58519.0,58516.0,0.170893]
["bitfinex","BTCUSD",1725295262220,0.170884,58519.0,58513.0,0.341799]
["bitfinex","BTCUSD",1725295262427,0.170884,58519.0,58515.0,0.170894]
["bitfinex","BTCUSD",1725295262896,0.170881,58520.0,58516.0,0.170892]
["bitfinex","BTCUSD",1725295264371,0.170888,58518.0,58514.0,0.170898]
["bitfinex","BTCUSD",1725295264795,0.170885,58519.0,58515.0,0.170895]
["bitfinex","BTCUSD",1725295265002,0.170887,58518.0,58515.0,0.170895]
["bitfinex","BTCUSD",1725295265502,0.170891,58517.0,58514.0,0.001]
["bitfinex","BTCUSD",1725295265988,0.170891,58517.0,58513.0,0.170901]
["bitfinex","BTCUSD",1725295266255,0.170893,58516.0,58515.0,0.005]
["bitfinex","BTCUSD",1725295266485,0.579479,58516.0,58515.0,0.005]
["bitfinex","BTCUSD",1725295266971,0.579479,58516.0,58515.0,0.0223249]
["bitfinex","BTCUSD",1725295267190,0.921265,58516.0,58515.0,0.005]
["bitfinex","BTCUSD",1725295267379,0.921265,58516.0,58515.0,0.0233249]
["bitfinex","BTCUSD",1725295267594,0.921265,58516.0,58515.0,0.006]
["bitfinex","BTCUSD",1725295267797,0.512688,58515.0,58514.0,0.007]
["bitfinex","BTCUSD",1725295267976,0.170905,58512.0,58511.0,0.0008976]
["bitfinex","BTCUSD",1725295268624,0.170905,58512.0,58511.0,0.01829908]
["bitfinex","BTCUSD",1725295268832,0.170905,58512.0,58511.0,0.0008976]
["bitfinex","BTCUSD",1725295269051,0.170905,58512.0,58511.0,0.01829908]
["bitfinex","BTCUSD",1725295269455,0.170901,58514.0,58511.0,0.01829908]
["bitfinex","BTCUSD",1725295269660,0.170902,58513.0,58511.0,0.01829908]
["bitfinex","BTCUSD",1725295271202,0.170896,58515.0,58511.0,0.20220608]
["bitfinex","BTCUSD",1725295271404,0.0668,58516.0,58511.0,0.20020608]
["bitfinex","BTCUSD",1725295271607,0.001,58513.0,58511.0,0.20020608]
["bitfinex","BTCUSD",1725295271812,0.001,58513.0,58511.0,0.04129908]
["bitfinex","BTCUSD",1725295271969,0.001,58513.0,58511.0,0.02929908]
["bitfinex","BTCUSD",1725295272171,0.1709,58514.0,58511.0,0.01829908]
["bitfinex","BTCUSD",1725295272465,0.170899,58514.0,58511.0,0.03629908]
["bitfinex","BTCUSD",1725295272676,0.170899,58514.0,58511.0,0.02729908]
["bitfinex","BTCUSD",1725295272990,0.170899,58514.0,58511.0,0.03929908]
["bitfinex","BTCUSD",1725295273204,0.342792,58515.0,58511.0,0.03929908]
["bitfinex","BTCUSD",1725295273411,0.341799,58514.0,58511.0,0.03929908]
["bitfinex","BTCUSD",1725295273618,0.170899,58514.0,58511.0,0.03929908]
["bitfinex","BTCUSD",1725295274203,0.170899,58514.0,58511.0,0.02729908]
["bitfinex","BTCUSD",1725295274519,0.170899,58514.0,58511.0,0.02929908]
["bitfinex","BTCUSD",1725295274717,0.171899,58514.0,58511.0,0.03929908]
["bitfinex","BTCUSD",1725295275332,0.170902,58513.0,58511.0,0.03929908]
["bitfinex","BTCUSD",1725295276149,0.170902,58513.0,58511.0,0.02929908]
["bitfinex","BTCUSD",1725295276815,0.341799,58514.0,58511.0,0.02929908]
["bitfinex","BTCUSD",1725295277238,0.170904,58513.0,58511.0,0.0008976]
["bitfinex","BTCUSD",1725295277446,0.996925,58512.0,58511.0,0.0008976]
["bitfinex","BTCUSD",1725295277655,0.996925,58512.0,58511.0,0.0128976]
["bitfinex","BTCUSD",1725295277879,1.338735,58512.0,58511.0,0.0238976]
["bitfinex","BTCUSD",1725295278104,1.338735,58512.0,58511.0,0.0118976]
["bitfinex","BTCUSD",1725295278531,1.338735,58512.0,58511.0,0.0008976]
["bitfinex","BTCUSD",1725295278710,1.339735,58512.0,58511.0,0.0128976]
["bitfinex","BTCUSD",1725295278911,1.339735,58512.0,58511.0,0.0208976]
["bitfinex","BTCUSD",1725295279156,1.338735,58512.0,58511.0,0.0088976]
["bitfinex","BTCUSD",1725295279340,1.339735,58512.0,58511.0,0.0168976]
["bitfinex","BTCUSD",1725295284686,0.001,58512.0,58511.0,0.0168976]
["bitfinex","BTCUSD",1725295284907,0.001,58512.0,58511.0,0.54637705]
["bitfinex","BTCUSD",1725295285138,0.001,58512.0,58511.0,0.88819305]
["bitfinex","BTCUSD",1725295285362,0.001,58512.0,58511.0,1.23000905]
["bitfinex","BTCUSD",1725295285583,0.001,58512.0,58511.0,1.25300905]
["bitfinex","BTCUSD",1725295289951,0.001,58512.0,58511.0,1.59482505]
["bitfinex","BTCUSD",1725295291012,0.001,58512.0,58511.0,1.25300905]
["bitfinex","BTCUSD",1725295291438,0.001,58512.0,58511.0,1.59482505]
["bitfinex","BTCUSD",1725295292096,0.001,58512.0,58511.0,1.25300905]
["bitfinex","BTCUSD",1725295292762,0.001,58512.0,58511.0,1.59482505]
["bitfinex","BTCUSD",1725295293436,0.001,58512.0,58511.0,0.2282259]
["bitfinex","BTCUSD",1725295293711,0.001,58512.0,58511.0,0.5700419]
["bitfinex","BTCUSD",1725295293983,0.001,58512.0,58511.0,0.0343179]
["bitfinex","BTCUSD",1725295294214,0.513715,58512.0,58511.0,0.0343179]
["bitfinex","BTCUSD",1725295294445,1.000325,58512.0,58511.0,0.0343179]
["bitfinex","BTCUSD",1725295294669,0.658515,58512.0,58511.0,0.0168976]
["bitfinex","BTCUSD",1725295295143,0.658515,58512.0,58511.0,0.03429322]
["bitfinex","BTCUSD",1725295295368,0.658515,58512.0,58511.0,0.0168976]
["bitfinex","BTCUSD",1725295295593,0.658515,58512.0,58511.0,0.03429322]
["bitfinex","BTCUSD",1725295295821,0.658515,58512.0,58511.0,0.0168976]
["bitfinex","BTCUSD",1725295296063,0.658515,58512.0,58511.0,0.03429322]
["bitfinex","BTCUSD",1725295296512,1.000325,58512.0,58511.0,0.03429322]
["bitfinex","BTCUSD",1725295296748,0.513715,58512.0,58511.0,0.03429322]
["bitfinex","BTCUSD",1725295296996,0.855525,58512.0,58511.0,0.0168976]
["bitfinex","BTCUSD",1725295297276,0.855525,58512.0,58511.0,0.03430216]
["bitfinex","BTCUSD",1725295297512,0.855525,58512.0,58511.0,0.0168976]
["bitfinex","BTCUSD",1725295299533,0.855525,58512.0,58511.0,0.03430207]
["bitfinex","BTCUSD",1725295299758,0.855525,58512.0,58511.0,0.0168976]
["bitfinex","BTCUSD",1725295300001,0.855525,58512.0,58511.0,0.03430207]
["bitfinex","BTCUSD",1725295300225,0.855525,58512.0,58511.0,0.0168976]
["bitfinex","BTCUSD",1725295300444,0.855525,58512.0,58511.0,0.03430207]
["bitfinex","BTCUSD",1725295300676,0.68362,58512.0,58511.0,0.0168976]
["bitfinex","BTCUSD",1725295301125,0.854525,58512.0,58511.0,0.034304]
["bitfinex","BTCUSD",1725295301355,0.854525,58512.0,58511.0,0.0168976]
["bitfinex","BTCUSD",1725295307883,0.512715,58512.0,58511.0,0.0168976]
["bitfinex","BTCUSD",1725295308327,0.512715,58512.0,58511.0,0.03431421]
["bitfinex","BTCUSD",1725295308541,0.512715,58512.0,58511.0,0.0168976]
["bitfinex","BTCUSD",1725295308769,0.512715,58512.0,58511.0,0.03431421]
["bitfinex","BTCUSD",1725295309020,0.512715,58512.0,58511.0,0.0168976]
["bitfinex","BTCUSD",1725295309226,0.512715,58512.0,58511.0,0.03431421]
["bitfinex","BTCUSD",1725295309434,0.512715,58512.0,58511.0,0.0168976]
["bitfinex","BTCUSD",1725295309640,0.512715,58512.0,58511.0,0.03431421]
["bitfinex","BTCUSD",1725295309869,0.512715,58512.0,58511.0,0.0168976]
["bitfinex","BTCUSD",1725295310101,0.512715,58512.0,58511.0,0.03431421]
["bitfinex","BTCUSD",1725295310326,0.000816,58515.0,58511.0,0.09761421]
["bitfinex","BTCUSD",1725295310548,0.000816,58515.0,58514.0,0.170899]
["bitfinex","BTCUSD",1725295310974,0.000816,58515.0,58514.0,0.18830557]
["bitfinex","BTCUSD",1725295311188,0.000816,58515.0,58514.0,0.53010357]
["bitfinex","BTCUSD",1725295312313,0.000816,58515.0,58514.0,0.53510357]
["bitfinex","BTCUSD",1725295313211,0.000816,58515.0,58514.0,0.53910357]
["bitfinex","BTCUSD",1725295313415,0.000816,58515.0,58514.0,0.88090157]
["bitfinex","BTCUSD",1725295315536,0.000816,58515.0,58514.0,1.24569957]
["bitfinex","BTCUSD",1725295316681,0.000816,58515.0,58514.0,1.39859957]
["bitfinex","BTCUSD",1725295318713,0.000816,58515.0,58514.0,1.39359957]
["bitfinex","BTCUSD",1725295318953,0.000816,58515.0,58514.0,1.40359957]
["bitfinex","BTCUSD",1725295319175,0.001816,58515.0,58514.0,1.41759957]
["bitfinex","BTCUSD",1725295321109,0.001816,58515.0,58514.0,1.46883757]
["bitfinex","BTCUSD",1725295321342,0.001816,58515.0,58514.0,1.41759957]
["bitfinex","BTCUSD",1725295321561,0.001816,58515.0,58514.0,1.46883757]
["bitfinex","BTCUSD",1725295322023,0.001816,58515.0,58514.0,1.41759957]
["bitfinex","BTCUSD",1725295322714,0.001816,58515.0,58514.0,1.46882218]
["bitfinex","BTCUSD",1725295322985,0.001816,58515.0,58514.0,1.41759957]
["bitfinex","BTCUSD",1725295323470,0.001816,58515.0,58514.0,1.46882218]
["bitfinex","BTCUSD",1725295323710,0.001816,58515.0,58514.0,1.83623148]
["bitfinex","BTCUSD",1725295323920,0.001816,58515.0,58514.0,1.86139757]
["bitfinex","BTCUSD",1725295324993,0.001816,58515.0,58514.0,1.87945783]
["bitfinex","BTCUSD",1725295325240,0.001816,58515.0,58514.0,1.87745783]
["bitfinex","BTCUSD",1725295325465,0.001816,58515.0,58514.0,1.88945783]
["bitfinex","BTCUSD",1725295327140,0.001816,58515.0,58514.0,1.99184315]
["bitfinex","BTCUSD",1725295327368,0.001816,58515.0,58514.0,1.88945783]
["bitfinex","BTCUSD",1725295328307,0.001816,58515.0,58514.0,1.99184315]
["bitfinex","BTCUSD",1725295328514,0.001816,58515.0,58514.0,1.88945783]
["bitfinex","BTCUSD",1725295328726,0.001816,58515.0,58514.0,1.99184315]
["bitfinex","BTCUSD",1725295329149,0.001816,58515.0,58514.0,1.88945783]
["bitfinex","BTCUSD",1725295329377,0.001816,58515.0,58514.0,1.99185031]
["bitfinex","BTCUSD",1725295329602,0.001816,58515.0,58514.0,1.88945783]
["bitfinex","BTCUSD",1725295331590,0.001816,58515.0,58514.0,1.991843]
["bitfinex","BTCUSD",1725295331810,0.001816,58515.0,58514.0,1.99183501]
["bitfinex","BTCUSD",1725295332977,0.001816,58515.0,58514.0,1.88945783]
["bitfinex","BTCUSD",1725295335328,0.001816,58515.0,58514.0,1.96621344]
["bitfinex","BTCUSD",1725295336010,0.001816,58515.0,58514.0,1.99183501]
["bitfinex","BTCUSD",1725295336216,0.001816,58515.0,58514.0,2.00674681]
["bitfinex","BTCUSD",1725295337100,0.000816,58532.0,58521.0,2.16769498]
["bitfinex","BTCUSD",1725295337334,0.000816,58532.0,58521.0,2.31069498]
["bitfinex","BTCUSD",1725295337552,0.000816,58532.0,58521.0,2.32802332]
["bitfinex","BTCUSD",1725295338231,0.000816,58532.0,58521.0,2.40473358]
["bitfinex","BTCUSD",1725295338456,0.0829,58531.0,58521.0,2.40473358]
["bitfinex","BTCUSD",1725295338671,0.0829,58531.0,58521.0,2.32802332]
["bitfinex","BTCUSD",1725295338891,0.0829,58531.0,58521.0,2.34596638]
["bitfinex","BTCUSD",1725295339110,0.001816,58522.0,58521.0,2.43667664]
["bitfinex","BTCUSD",1725295339323,0.001816,58522.0,58521.0,2.37396638]
["bitfinex","BTCUSD",1725295340019,0.001816,58522.0,58521.0,2.27986638]
["bitfinex","BTCUSD",1725295340235,0.001816,58522.0,58521.0,2.33099065]
["bitfinex","BTCUSD",1725295340441,0.001816,58522.0,58521.0,2.32099065]
["bitfinex","BTCUSD",1725295340654,0.001816,58522.0,58521.0,2.26986638]
["bitfinex","BTCUSD",1725295340865,0.001816,58522.0,58521.0,2.32099065]
["bitfinex","BTCUSD",1725295341324,0.001816,58522.0,58521.0,2.32098568]
["bitfinex","BTCUSD",1725295342440,0.001816,58522.0,58521.0,2.32098387]
["bitfinex","BTCUSD",1725295342683,0.001816,58522.0,58521.0,2.30304081]
["bitfinex","BTCUSD",1725295342910,0.001816,58522.0,58521.0,1.71447734]
["bitfinex","BTCUSD",1725295343116,0.001816,58522.0,58521.0,1.03272034]
["bitfinex","BTCUSD",1725295343117,0.069116,58522.0,58521.0,1.03272034]
["bitfinex","BTCUSD",1725295343355,0.069116,58522.0,58521.0,1.15000932]
["bitfinex","BTCUSD",1725295343662,0.069116,58522.0,58521.0,1.49176632]
["bitfinex","BTCUSD",1725295344517,0.069116,58522.0,58521.0,0.79825232]
["bitfinex","BTCUSD",1725295344743,0.069116,58522.0,58521.0,1.14000932]
["bitfinex","BTCUSD",1725295346274,0.069116,58522.0,58521.0,0.79825232]
["bitfinex","BTCUSD",1725295346495,0.069116,58522.0,58521.0,1.14000932]
["bitfinex","BTCUSD",1725295346945,0.170857,58529.0,58525.0,0.170867]
["bitfinex","BTCUSD",1725295347162,0.512568,58529.0,58525.0,0.170867]
["bitfinex","BTCUSD",1725295347399,0.512568,58529.0,58526.0,0.01729996]
["bitfinex","BTCUSD",1725295347820,0.170857,58529.0,58526.0,0.01729996]
["bitfinex","BTCUSD",1725295348246,0.342513,58532.0,58526.0,0.01729996]
["bitfinex","BTCUSD",1725295348472,0.17085,58531.0,58527.0,0.17086]
["bitfinex","BTCUSD",1725295348867,0.17085,58531.0,58528.0,0.01729327]
["bitfinex","BTCUSD",1725295349229,0.17085,58531.0,58527.0,0.17086]
["bitfinex","BTCUSD",1725295349427,0.17085,58531.0,58528.0,0.01729327]
["bitfinex","BTCUSD",1725295349822,0.1468,58530.0,58529.0,0.01728992]
["bitfinex","BTCUSD",1725295350075,0.1468,58530.0,58527.0,0.18386]
["bitfinex","BTCUSD",1725295350282,0.317652,58530.0,58528.0,0.01729327]
["bitfinex","BTCUSD",1725295350483,0.1468,58530.0,58527.0,0.19586]
["bitfinex","BTCUSD",1725295350700,0.1468,58530.0,58529.0,0.01729909]
["bitfinex","BTCUSD",1725295350915,0.1468,58530.0,58528.0,0.01730244]
["bitfinex","BTCUSD",1725295350916,0.170855,58529.0,58528.0,0.01730244]
["bitfinex","BTCUSD",1725295351129,0.317652,58530.0,58529.0,0.01729909]
["bitfinex","BTCUSD",1725295351378,0.317652,58530.0,58528.0,0.01730244]
["bitfinex","BTCUSD",1725295351595,0.317652,58530.0,58529.0,0.01729909]
["bitfinex","BTCUSD",1725295352023,0.1468,58530.0,58529.0,0.170855]
["bitfinex","BTCUSD",1725295352243,0.1468,58530.0,58529.0,0.21315409]
["bitfinex","BTCUSD",1725295352672,0.1468,58530.0,58529.0,0.04229909]
["bitfinex","BTCUSD",1725295353102,0.317652,58530.0,58529.0,0.04229909]
["bitfinex","BTCUSD",1725295353325,0.1468,58530.0,58529.0,0.04229909]
["bitfinex","BTCUSD",1725295353552,0.659357,58530.0,58529.0,0.04229909]
["bitfinex","BTCUSD",1725295353790,1.001062,58530.0,58529.0,0.04229909]
["bitfinex","BTCUSD",1725295354208,1.342767,58530.0,58529.0,0.025]
["bitfinex","BTCUSD",1725295356124,1.87996556,58530.0,58529.0,0.025]
["bitfinex","BTCUSD",1725295356769,1.88078156,58530.0,58529.0,0.025]
["bitfinex","BTCUSD",1725295357236,1.88078156,58530.0,58529.0,0.013]
["bitfinex","BTCUSD",1725295357401,1.88078156,58530.0,58529.0,0.021]
["bitfinex","BTCUSD",1725295357979,1.88078156,58530.0,58529.0,0.008]
["bitfinex","BTCUSD",1725295358393,1.88078156,58530.0,58529.0,0.017]
["bitfinex","BTCUSD",1725295358621,1.88078156,58530.0,58529.0,0.009]
["bitfinex","BTCUSD",1725295358814,1.342285,58529.0,58528.0,0.0008976]
["bitfinex","BTCUSD",1725295359067,1.683995,58529.0,58528.0,0.0008976]
["bitfinex","BTCUSD",1725295360335,2.19786771,58529.0,58528.0,0.0008976]
["bitfinex","BTCUSD",1725295360541,2.19986771,58529.0,58528.0,0.0008976]
["bitfinex","BTCUSD",1725295360769,2.038705,58529.0,58528.0,0.0008976]
["bitfinex","BTCUSD",1725295362058,2.956377,58529.0,58528.0,0.0008976]
["bitfinex","BTCUSD",1725295362261,1.687564,58515.0,58512.0,0.0008976]
["bitfinex","BTCUSD",1725295362638,1.88305756,58515.0,58512.0,0.0008976]
["bitfinex","BTCUSD",1725295363544,1.88305756,58515.0,58514.0,0.0148976]
["bitfinex","BTCUSD",1725295364860,1.88305756,58515.0,58514.0,0.0288976]
["bitfinex","BTCUSD",1725295365496,1.88305756,58515.0,58514.0,0.0148976]
["bitfinex","BTCUSD",1725295365914,1.88305756,58515.0,58514.0,0.0248976]
["bitfinex","BTCUSD",1725295366337,1.88305756,58515.0,58514.0,0.0108976]
["bitfinex","BTCUSD",1725295366551,1.88305756,58515.0,58514.0,0.0198976]
["bitfinex","BTCUSD",1725295369177,2.0516092,58515.0,58514.0,0.0198976]
["bitfinex","BTCUSD",1725295369809,1.88305756,58515.0,58514.0,0.0198976]
["bitfinex","BTCUSD",1725295376025,1.80498726,58515.0,58514.0,0.0198976]
["bitfinex","BTCUSD",1725295377353,1.196272,58515.0,58514.0,0.0198976]
["bitfinex","BTCUSD",1725295377570,0.85448,58515.0,58514.0,0.0198976]
["bitfinex","BTCUSD",1725295380674,1.262372,58515.0,58514.0,0.0198976]
["bitfinex","BTCUSD",1725295380909,1.339072,58515.0,58514.0,0.0198976]
["bitfinex","BTCUSD",1725295382764,1.196272,58515.0,58514.0,0.0198976]
["bitfinex","BTCUSD",1725295382998,0.85448,58515.0,58514.0,0.0198976]
["bitfinex","BTCUSD",1725295386695,1.343672,58515.0,58514.0,0.0198976]
["bitfinex","BTCUSD",1725295387388,1.685464,58515.0,58514.0,0.0198976]
["bitfinex","BTCUSD",1725295391077,0.85451,58513.0,58512.0,0.0008976]
["bitfinex","BTCUSD",1725295391285,1.00291,58513.0,58512.0,0.0008976]
["bitfinex","BTCUSD",1725295391529,1.71611752,58513.0,58512.0,0.0008976]
["bitfinex","BTCUSD",1725295392475,1.71611752,58513.0,58512.0,0.0128976]
["bitfinex","BTCUSD",1725295392939,1.686518,58513.0,58512.0,0.0128976]
["bitfinex","BTCUSD",1725295393171,1.686518,58513.0,58512.0,0.0238976]
["bitfinex","BTCUSD",1725295393411,1.687518,58513.0,58512.0,0.0238976]
["bitfinex","BTCUSD",1725295394132,1.345714,58513.0,58512.0,0.0238976]
["bitfinex","BTCUSD",1725295394821,1.687518,58513.0,58512.0,0.0238976]
["bitfinex","BTCUSD",1725295395501,1.345714,58513.0,58512.0,0.0238976]
["bitfinex","BTCUSD",1725295398583,1.197314,58513.0,58512.0,0.0238976]
["bitfinex","BTCUSD",1725295400765,1.68423948,58513.0,58512.0,0.0238976]
["bitfinex","BTCUSD",1725295400997,1.40493548,58513.0,58512.0,0.0238976]
["bitfinex","BTCUSD",1725295401790,1.48503548,58513.0,58512.0,0.0238976]
["bitfinex","BTCUSD",1725295402031,1.82683948,58513.0,58512.0,0.0238976]
["bitfinex","BTCUSD",1725295403756,1.83683948,58513.0,58512.0,0.0238976]
["bitfinex","BTCUSD",1725295404244,1.691718,58513.0,58512.0,0.0238976]
["bitfinex","BTCUSD",1725295405246,1.690718,58513.0,58512.0,0.0128976]
["bitfinex","BTCUSD",1725295405483,1.696718,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295405914,1.701718,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295406155,1.690718,58513.0,58512.0,0.0008976]
["bitfinex","BTCUSD",1725295406387,1.695718,58513.0,58512.0,0.0008976]
["bitfinex","BTCUSD",1725295406639,1.685718,58513.0,58512.0,0.0008976]
["bitfinex","BTCUSD",1725295406877,1.207314,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295407121,0.694608,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295407387,1.207314,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295408103,1.32474859,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295412109,1.83510423,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295412345,1.98220423,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295412595,1.99220423,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295412878,1.82565259,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295413127,1.82365259,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295413867,1.82565259,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295414127,1.90199479,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295415067,1.90399479,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295415303,1.90199479,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295416470,1.89199479,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295416998,1.74489479,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295417257,1.40309079,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295419358,1.74489479,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295420065,1.40309079,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295421436,1.40390679,58513.0,58512.0,0.0018976]
["bitfinex","BTCUSD",1725295421904,1.06210279,58513.0,58512.0,0.0648976]
["bitfinex","BTCUSD",1725295422122,0.866326,58513.0,58512.0,0.0648976]
["bitfinex","BTCUSD",1725295422596,0.866326,58513.0,58512.0,0.1472976]
["bitfinex","BTCUSD",1725295423048,0.011816,58513.0,58512.0,0.16046773]
["bitfinex","BTCUSD",1725295423273,0.182718,58513.0,58512.0,0.16046773]
["bitfinex","BTCUSD",1725295423502,0.011816,58513.0,58512.0,0.33137273]
["bitfinex","BTCUSD",1725295423742,0.011816,58513.0,58512.0,0.67318273]
["bitfinex","BTCUSD",1725295423954,0.011816,58513.0,58512.0,1.01399273]
["bitfinex","BTCUSD",1725295423955,0.005816,58513.0,58512.0,1.01399273]
["bitfinex","BTCUSD",1725295424371,0.005816,58513.0,58512.0,0.67218273]
["bitfinex","BTCUSD",1725295425022,0.005816,58513.0,58512.0,1.01399273]
["bitfinex","BTCUSD",1725295425023,0.000816,58513.0,58512.0,1.01399273]
["bitfinex","BTCUSD",1725295425226,0.000816,58513.0,58512.0,1.01837109]
["bitfinex","BTCUSD",1725295425469,0.001816,58513.0,58512.0,1.03037109]
["bitfinex","BTCUSD",1725295425906,0.002816,58513.0,58512.0,1.04337109]
["bitfinex","BTCUSD",1725295426322,0.001816,58513.0,58512.0,1.03037109]
["bitfinex","BTCUSD",1725295426653,0.002816,58513.0,58512.0,1.04437109]
["bitfinex","BTCUSD",1725295426876,0.001816,58513.0,58512.0,1.03237109]
["bitfinex","BTCUSD",1725295427339,0.001816,58513.0,58512.0,1.02797414]
["bitfinex","BTCUSD",1725295427560,0.002816,58513.0,58512.0,1.40678414]
["bitfinex","BTCUSD",1725295427777,0.002816,58513.0,58512.0,1.60256093]
["bitfinex","BTCUSD",1725295427998,0.002816,58513.0,58512.0,1.60693892]
["bitfinex","BTCUSD",1725295428265,0.000816,58514.0,58513.0,1.341714]
["bitfinex","BTCUSD",1725295428453,0.000816,58514.0,58513.0,1.706518]
["bitfinex","BTCUSD",1725295428701,0.000816,58514.0,58513.0,1.8008695]
["bitfinex","BTCUSD",1725295429376,0.000816,58514.0,58513.0,1.72404408]
["bitfinex","BTCUSD",1725295429776,0.001816,58514.0,58513.0,1.73804408]
["bitfinex","BTCUSD",1725295430308,0.002816,58514.0,58513.0,1.80321715]
["bitfinex","BTCUSD",1725295430538,0.002816,58514.0,58513.0,1.80321717]
["bitfinex","BTCUSD",1725295430759,0.002816,58514.0,58513.0,1.75404408]
["bitfinex","BTCUSD",1725295430975,0.002816,58514.0,58513.0,1.80521717]
["bitfinex","BTCUSD",1725295431414,0.002816,58514.0,58513.0,1.75404408]
["bitfinex","BTCUSD",1725295433594,0.002816,58514.0,58513.0,1.75204408]
["bitfinex","BTCUSD",1725295433802,0.002816,58514.0,58513.0,1.75404408]
["bitfinex","BTCUSD",1725295437559,0.002816,58514.0,58513.0,1.75204408]
["bitfinex","BTCUSD",1725295439026,0.002816,58514.0,58513.0,1.75404408]
["bitfinex","BTCUSD",1725295439256,0.002816,58514.0,58513.0,1.75204408]
["bitfinex","BTCUSD",1725295439475,0.002816,58514.0,58513.0,1.82055508]
["bitfinex","BTCUSD",1725295440017,0.002816,58514.0,58513.0,1.75204408]
["bitfinex","BTCUSD",1725295440259,0.002816,58514.0,58513.0,1.82055508]
["bitfinex","BTCUSD",1725295440490,0.002816,58514.0,58513.0,1.06843608]
["bitfinex","BTCUSD",1725295441406,0.002816,58514.0,58513.0,1.41024008]
["bitfinex","BTCUSD",1725295442371,0.002816,58514.0,58513.0,1.06843608]
["bitfinex","BTCUSD",1725295442798,0.002816,58514.0,58513.0,1.41024008]
["bitfinex","BTCUSD",1725295445450,0.002816,58514.0,58513.0,1.06843608]
["bitfinex","BTCUSD",1725295446162,0.002816,58514.0,58513.0,1.41113768]
["bitfinex","BTCUSD",1725295450266,0.002816,58514.0,58513.0,1.06933368]
["bitfinex","BTCUSD",1725295451146,0.002816,58514.0,58513.0,1.41113768]
["bitfinex","BTCUSD",1725295452045,0.002816,58514.0,58513.0,1.06933368]
["bitfinex","BTCUSD",1725295452956,0.002816,58514.0,58513.0,1.41113768]
["bitfinex","BTCUSD",1725295455769,0.002816,58514.0,58513.0,1.06933368]
["bitfinex","BTCUSD",1725295456403,0.002816,58514.0,58513.0,1.41113768]
["bitfinex","BTCUSD",1725295456614,0.002816,58514.0,58513.0,1.06933368]
["bitfinex","BTCUSD",1725295457611,0.002816,58514.0,58513.0,0.98693368]
["bitfinex","BTCUSD",1725295457825,0.002816,58514.0,58513.0,0.04642368]
["bitfinex","BTCUSD",1725295458020,0.002816,58514.0,58513.0,0.55912968]
["bitfinex","BTCUSD",1725295462298,0.002816,58514.0,58513.0,1.26573768]
["bitfinex","BTCUSD",1725295463403,0.002816,58514.0,58513.0,1.27858408]
["bitfinex","BTCUSD",1725295464291,0.002816,58514.0,58513.0,1.26573768]
["bitfinex","BTCUSD",1725295464511,0.002816,58514.0,58513.0,1.27858408]
["bitfinex","BTCUSD",1725295465153,0.002816,58514.0,58513.0,1.43108408]
["bitfinex","BTCUSD",1725295465665,0.002816,58514.0,58513.0,1.41823768]
["bitfinex","BTCUSD",1725295465879,0.00259811,58514.0,58513.0,1.41823768]
["bitfinex","BTCUSD",1725295466090,0.00259811,58514.0,58513.0,1.43108408]
["bitfinex","BTCUSD",1725295466298,0.00259811,58514.0,58513.0,1.62686087]
["bitfinex","BTCUSD",1725295466751,0.00259811,58514.0,58513.0,1.70347387]
["bitfinex","BTCUSD",1725295467408,0.00259811,58514.0,58513.0,1.62686087]
["bitfinex","BTCUSD",1725295468049,0.00259811,58514.0,58513.0,1.54841673]
["bitfinex","BTCUSD",1725295468277,0.00259811,58514.0,58513.0,2.41402473]
["bitfinex","BTCUSD",1725295468494,0.00259811,58514.0,58513.0,2.46884898]
["bitfinex","BTCUSD",1725295468704,0.00259811,58514.0,58513.0,2.46684898]
["bitfinex","BTCUSD",1725295468918,0.00259811,58514.0,58513.0,2.46884898]
["bitfinex","BTCUSD",1725295469142,0.00259811,58514.0,58513.0,2.46684898]
["bitfinex","BTCUSD",1725295469562,0.00159811,58514.0,58513.0,2.45284898]
["bitfinex","BTCUSD",1725295469978,0.00259811,58514.0,58513.0,2.54499428]
["bitfinex","BTCUSD",1725295470814,0.00259811,58514.0,58513.0,3.24499428]
["bitfinex","BTCUSD",1725295471023,0.00159811,58514.0,58513.0,3.23099428]
["bitfinex","BTCUSD",1725295471236,0.00159811,58514.0,58513.0,3.23299428]
["bitfinex","BTCUSD",1725295471442,0.00259811,58514.0,58513.0,3.24499428]
["bitfinex","BTCUSD",1725295471873,0.00259811,58514.0,58513.0,3.21159363]
["bitfinex","BTCUSD",1725295472067,0.00259811,58514.0,58513.0,3.24498624]
["bitfinex","BTCUSD",1725295472422,0.00259811,58514.0,58513.0,3.22443694]
["bitfinex","BTCUSD",1725295472639,0.000816,58528.0,58527.0,1.537749]
["bitfinex","BTCUSD",1725295472842,0.000816,58528.0,58527.0,2.18060221]
["bitfinex","BTCUSD",1725295473065,0.000816,58528.0,58527.0,2.10414356]
["bitfinex","BTCUSD",1725295473278,0.000816,58528.0,58527.0,2.10214356]
["bitfinex","BTCUSD",1725295473924,0.000816,58528.0,58527.0,2.11614356]
["bitfinex","BTCUSD",1725295474331,0.000816,58528.0,58527.0,2.44386556]
["bitfinex","BTCUSD",1725295474485,0.000816,58528.0,58527.0,2.10214356]
["bitfinex","BTCUSD",1725295474684,0.000816,58528.0,58527.0,2.11814356]
["bitfinex","BTCUSD",1725295474891,0.000816,58528.0,58527.0,2.13014356]
["bitfinex","BTCUSD",1725295475097,0.000816,58528.0,58527.0,2.47186556]
["bitfinex","BTCUSD",1725295475302,0.000816,58528.0,58527.0,2.13214356]
["bitfinex","BTCUSD",1725295475730,0.000816,58528.0,58527.0,2.48786556]
["bitfinex","BTCUSD",1725295476190,0.000816,58528.0,58527.0,2.47386556]
["bitfinex","BTCUSD",1725295477218,0.000816,58528.0,58527.0,3.18786556]
["bitfinex","BTCUSD",1725295477894,0.000816,58528.0,58527.0,3.2811074]
["bitfinex","BTCUSD",1725295478429,0.000816,58528.0,58527.0,3.28110428]
["bitfinex","BTCUSD",1725295479756,0.000816,58528.0,58527.0,3.18786244]
["bitfinex","BTCUSD",1725295479963,0.000816,58528.0,58527.0,3.20584256]
["bitfinex","BTCUSD",1725295480605,0.000816,58528.0,58527.0,3.33355445]
["bitfinex","BTCUSD",1725295481064,0.000816,58528.0,58527.0,3.33355442]
["bitfinex","BTCUSD",1725295482636,0.000816,58528.0,58527.0,3.20584256]
["bitfinex","BTCUSD",1725295482863,0.000816,58528.0,58527.0,3.33355442]
["bitfinex","BTCUSD",1725295483591,0.000816,58528.0,58527.0,3.30285254]
["bitfinex","BTCUSD",1725295484035,0.000816,58528.0,58527.0,3.4305644]
["bitfinex","BTCUSD",1725295484506,0.000816,58528.0,58527.0,3.29001235]
["bitfinex","BTCUSD",1725295485194,0.000816,58528.0,58527.0,3.30285248]
["bitfinex","BTCUSD",1725295486549,0.000816,58528.0,58527.0,3.40491031]
["bitfinex","BTCUSD",1725295489413,0.000816,58528.0,58527.0,3.91509308]
["bitfinex","BTCUSD",1725295489630,0.0645,58548.0,58529.0,2.495775]
["bitfinex","BTCUSD",1725295489870,0.0645,58548.0,58529.0,3.39529603]
["bitfinex","BTCUSD",1725295490083,0.0645,58548.0,58529.0,3.41265809]
["bitfinex","BTCUSD",1725295490519,0.0645,58548.0,58529.0,3.33613706]
["bitfinex","BTCUSD",1725295491189,0.0645,58548.0,58529.0,3.35013706]
["bitfinex","BTCUSD",1725295492288,0.0668,58539.0,58529.0,3.36413706]
["bitfinex","BTCUSD",1725295496128,0.0668,58539.0,58529.0,3.38468147]
["bitfinex","BTCUSD",1725295496590,0.0668,58539.0,58529.0,3.36413706]
["bitfinex","BTCUSD",1725295496810,0.0668,58539.0,58529.0,3.09398384]
["bitfinex","BTCUSD",1725295497018,0.0668,58539.0,58529.0,2.93732706]
["bitfinex","BTCUSD",1725295497238,0.0668,58539.0,58529.0,2.87232706]
["bitfinex","BTCUSD",1725295498564,0.0668,58539.0,58529.0,2.92333892]
["bitfinex","BTCUSD",1725295498793,0.0668,58539.0,58529.0,2.87232706]
["bitfinex","BTCUSD",1725295499023,0.0668,58539.0,58529.0,2.92333892]
["bitfinex","BTCUSD",1725295499447,0.0668,58539.0,58529.0,2.93018692]
["bitfinex","BTCUSD",1725295500323,0.0668,58539.0,58529.0,2.87917506]
["bitfinex","BTCUSD",1725295500742,0.0672,58542.0,58529.0,2.96647506]
["bitfinex","BTCUSD",1725295500979,0.0678,58547.0,58531.0,1.569645]
["bitfinex","BTCUSD",1725295501210,0.00817,58557.0,58549.0,0.170797]
["bitfinex","BTCUSD",1725295501211,0.0678,58550.0,58549.0,0.170797]
["bitfinex","BTCUSD",1725295501429,0.0678,58550.0,58549.0,0.853985]
["bitfinex","BTCUSD",1725295501700,0.0678,58550.0,58549.0,1.24428029]
["bitfinex","BTCUSD",1725295501922,0.0821,58552.0,58551.0,0.853955]
["bitfinex","BTCUSD",1725295502144,0.0821,58552.0,58551.0,0.876955]
["bitfinex","BTCUSD",1725295502364,0.0821,58552.0,58551.0,1.23582026]
["bitfinex","BTCUSD",1725295503683,0.0821,58552.0,58551.0,1.95482026]
["bitfinex","BTCUSD",1725295504124,0.0821,58552.0,58551.0,1.61323826]
["bitfinex","BTCUSD",1725295504349,0.1521,58552.0,58551.0,1.61323826]
["bitfinex","BTCUSD",1725295506918,0.1521,58552.0,58551.0,1.59423826]
["bitfinex","BTCUSD",1725295507129,0.1521,58552.0,58551.0,1.62123826]
["bitfinex","BTCUSD",1725295507333,0.1521,58552.0,58551.0,1.59823826]
["bitfinex","BTCUSD",1725295507964,0.1521,58552.0,58551.0,0.74428326]
["bitfinex","BTCUSD",1725295508172,0.152916,58552.0,58551.0,0.74428326]
["bitfinex","BTCUSD",1725295508598,0.323704,58552.0,58551.0,0.74428326]
["bitfinex","BTCUSD",1725295508814,0.323704,58552.0,58551.0,0.04428326]
["bitfinex","BTCUSD",1725295508815,1.4149591,58552.0,58551.0,0.04428326]
["bitfinex","BTCUSD",1725295509036,1.348432,58552.0,58551.0,0.04428326]
["bitfinex","BTCUSD",1725295509303,1.024728,58552.0,58551.0,0.027]
["bitfinex","BTCUSD",1725295509512,0.19530486,58553.0,58534.0,0.341678]
["bitfinex","BTCUSD",1725295509513,0.170822,58541.0,58534.0,0.341678]
["bitfinex","BTCUSD",1725295509726,0.170822,58541.0,58537.0,0.17083]
["bitfinex","BTCUSD",1725295509932,0.170823,58540.0,58539.0,0.01732269]
["bitfinex","BTCUSD",1725295510395,0.170822,58541.0,58537.0,0.17083]
["bitfinex","BTCUSD",1725295510660,0.170822,58541.0,58539.0,0.01732269]
["bitfinex","BTCUSD",1725295510876,0.170823,58540.0,58538.0,0.02732604]
["bitfinex","BTCUSD",1725295511099,0.170823,58540.0,58538.0,0.022]
["bitfinex","BTCUSD",1725295511319,0.341597,58549.0,58531.0,0.48]
["bitfinex","BTCUSD",1725295511320,0.341669,58537.0,58531.0,0.650849]
["bitfinex","BTCUSD",1725295511530,0.341669,58537.0,58531.0,0.48]
["bitfinex","BTCUSD",1725295511531,0.170842,58534.0,58531.0,0.48]
["bitfinex","BTCUSD",1725295511762,0.341669,58537.0,58529.0,0.04929169]
["bitfinex","BTCUSD",1725295512015,0.19530486,58539.0,58529.0,0.04929169]
["bitfinex","BTCUSD",1725295512016,0.341671,58536.0,58529.0,0.341709]
["bitfinex","BTCUSD",1725295512232,0.170839,58535.0,58530.0,0.170851]
["bitfinex","BTCUSD",1725295512445,0.1552,58534.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725295512657,0.1552,58534.0,58530.0,0.341702]
["bitfinex","BTCUSD",1725295512890,0.1552,58534.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725295513099,0.1552,58534.0,58529.0,0.341709]
["bitfinex","BTCUSD",1725295513319,0.1552,58534.0,58531.0,0.170849]
["bitfinex","BTCUSD",1725295513741,0.1552,58534.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725295515656,0.1502,58534.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725295516117,0.1502,58534.0,58532.0,0.198846]
["bitfinex","BTCUSD",1725295517715,0.1502,58534.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725295518276,0.1502,58534.0,58533.0,0.51253]
["bitfinex","BTCUSD",1725295518484,0.1502,58534.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725295518690,0.1502,58534.0,58533.0,0.854217]
["bitfinex","BTCUSD",1725295519102,0.1502,58534.0,58533.0,0.868217]
["bitfinex","BTCUSD",1725295519341,0.1502,58534.0,58533.0,0.882217]
["bitfinex","BTCUSD",1725295520172,0.1502,58534.0,58533.0,0.54053]
["bitfinex","BTCUSD",1725295523623,0.170826,58539.0,58534.0,0.170839]
["bitfinex","BTCUSD",1725295523799,0.341643,58541.0,58539.0,0.170826]
["bitfinex","BTCUSD",1725295523800,0.0669,58540.0,58539.0,0.170826]
["bitfinex","BTCUSD",1725295524212,0.0669,58540.0,58539.0,0.512478]
["bitfinex","BTCUSD",1725295524747,0.0669,58540.0,58539.0,0.52983692]
["bitfinex","BTCUSD",1725295526689,0.0669,58540.0,58539.0,0.55383692]
["bitfinex","BTCUSD",1725295527325,0.0669,58540.0,58539.0,0.21218492]
["bitfinex","BTCUSD",1725295527543,0.0669,58540.0,58539.0,0.55383692]
["bitfinex","BTCUSD",1725295528457,0.0669,58540.0,58539.0,0.21218492]
["bitfinex","BTCUSD",1725295528595,0.0669,58540.0,58539.0,0.55383692]
["bitfinex","BTCUSD",1725295530521,0.0669,58540.0,58539.0,0.21218492]
["bitfinex","BTCUSD",1725295531436,0.579369,58540.0,58539.0,0.04135892]
["bitfinex","BTCUSD",1725295531670,1.3823722,58540.0,58539.0,0.04135892]
["bitfinex","BTCUSD",1725295531872,1.3823722,58540.0,58539.0,0.024]
["bitfinex","BTCUSD",1725295532517,1.3823722,58540.0,58539.0,0.013]
["bitfinex","BTCUSD",1725295532735,1.005517,58533.0,58532.0,0.0008976]
["bitfinex","BTCUSD",1725295533624,1.347204,58533.0,58532.0,0.0008976]
["bitfinex","BTCUSD",1725295534709,1.688891,58533.0,58532.0,0.0008976]
["bitfinex","BTCUSD",1725295535607,1.688891,58533.0,58532.0,0.0048976]
["bitfinex","BTCUSD",1725295535789,1.688891,58533.0,58532.0,0.0098976]
["bitfinex","BTCUSD",1725295536506,1.86744264,58533.0,58532.0,0.0098976]
["bitfinex","BTCUSD",1725295536728,1.698891,58533.0,58532.0,0.0098976]
["bitfinex","BTCUSD",1725295537356,1.698891,58533.0,58532.0,0.0058976]
["bitfinex","BTCUSD",1725295537793,1.688891,58533.0,58532.0,0.0058976]
["bitfinex","BTCUSD",1725295539177,1.347204,58533.0,58532.0,0.0008976]
["bitfinex","BTCUSD",1725295540528,1.688891,58533.0,58532.0,0.0008976]
["bitfinex","BTCUSD",1725295540757,1.690891,58533.0,58532.0,0.0008976]
["bitfinex","BTCUSD",1725295540999,1.688891,58533.0,58532.0,0.0008976]
["bitfinex","BTCUSD",1725295557707,1.71621034,58533.0,58532.0,0.0008976]
["bitfinex","BTCUSD",1725295564577,1.72621034,58533.0,58532.0,0.0008976]
["bitfinex","BTCUSD",1725295564792,1.72621034,58533.0,58521.0,0.04928992]
["bitfinex","BTCUSD",1725295564793,1.54063286,58522.0,58521.0,0.04928992]
["bitfinex","BTCUSD",1725295565019,1.88238386,58522.0,58521.0,0.04928992]
["bitfinex","BTCUSD",1725295565230,1.88238386,58522.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295565231,1.196272,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295565441,1.88256886,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295567424,1.88256886,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295568300,1.88256886,58515.0,58514.0,0.0028976]
["bitfinex","BTCUSD",1725295568717,1.88256886,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295569106,1.88556886,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295569825,1.89556886,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295572206,1.39457686,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295574113,1.89326886,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295575700,1.39457686,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295577468,1.31187353,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295577685,1.39177353,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295577914,1.47877353,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295578134,2.19248253,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295578563,2.46303417,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295579031,2.80482617,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295579225,2.46303417,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295579474,2.31448253,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295579678,2.65627453,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295580326,1.570118,58513.0,58512.0,0.0008976]
["bitfinex","BTCUSD",1725295580542,1.570118,58513.0,58502.0,0.04963147]
["bitfinex","BTCUSD",1725295580543,0.87497186,58506.0,58502.0,0.04963147]
["bitfinex","BTCUSD",1725295580762,1.77547186,58506.0,58502.0,0.04963147]
["bitfinex","BTCUSD",1725295581037,2.11731686,58506.0,58495.0,0.0674]
["bitfinex","BTCUSD",1725295581254,2.00050686,58506.0,58495.0,0.0674]
["bitfinex","BTCUSD",1725295582426,0.954612,58506.0,58505.0,0.1510976]
["bitfinex","BTCUSD",1725295582652,0.02,58517.0,58505.0,0.1510976]
["bitfinex","BTCUSD",1725295582653,0.341827,58509.0,58505.0,0.1510976]
["bitfinex","BTCUSD",1725295582885,0.170922,58506.0,58505.0,0.1510976]
["bitfinex","BTCUSD",1725295583524,0.521767,58506.0,58505.0,0.1520976]
["bitfinex","BTCUSD",1725295583735,0.170922,58506.0,58505.0,0.1510976]
["bitfinex","BTCUSD",1725295584179,0.170922,58506.0,58505.0,0.1520976]
["bitfinex","BTCUSD",1725295584622,0.20330486,58509.0,58505.0,0.17054332]
["bitfinex","BTCUSD",1725295584895,0.170922,58506.0,58505.0,0.17054332]
["bitfinex","BTCUSD",1725295585103,0.517767,58506.0,58505.0,0.17054332]
["bitfinex","BTCUSD",1725295585314,0.175922,58506.0,58505.0,0.16954332]
["bitfinex","BTCUSD",1725295585635,0.170922,58506.0,58505.0,0.16954332]
["bitfinex","BTCUSD",1725295585837,0.003,58509.0,58506.0,0.235621]
["bitfinex","BTCUSD",1725295586102,0.003,58509.0,58506.0,0.0647]
["bitfinex","BTCUSD",1725295586289,0.173914,58509.0,58507.0,0.01910242]
["bitfinex","BTCUSD",1725295586659,0.173914,58509.0,58505.0,0.2564216]
["bitfinex","BTCUSD",1725295586937,0.003,58509.0,58508.0,0.01909907]
["bitfinex","BTCUSD",1725295587129,0.003,58509.0,58505.0,0.0874976]
["bitfinex","BTCUSD",1725295587334,0.173915,58509.0,58506.0,0.01910577]
["bitfinex","BTCUSD",1725295587552,0.173915,58509.0,58508.0,0.01909907]
["bitfinex","BTCUSD",1725295587763,0.173915,58509.0,58505.0,0.0874976]
["bitfinex","BTCUSD",1725295587940,0.170915,58509.0,58507.0,0.01910242]
["bitfinex","BTCUSD",1725295588151,0.170909,58511.0,58508.0,0.01909907]
["bitfinex","BTCUSD",1725295588291,0.170905,58512.0,58508.0,0.170916]
["bitfinex","BTCUSD",1725295588502,0.170908,58511.0,58508.0,0.01909907]
["bitfinex","BTCUSD",1725295588726,0.002,58509.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725295588903,0.170908,58511.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725295589101,0.341791,58516.0,58505.0,0.4273476]
["bitfinex","BTCUSD",1725295589102,0.004,58509.0,58508.0,1.002782]
["bitfinex","BTCUSD",1725295589316,0.006,58509.0,58508.0,1.002782]
["bitfinex","BTCUSD",1725295589530,0.004,58509.0,58508.0,1.002782]
["bitfinex","BTCUSD",1725295589838,0.170891,58517.0,58512.0,0.170903]
["bitfinex","BTCUSD",1725295590055,0.170891,58517.0,58513.0,0.0703]
["bitfinex","BTCUSD",1725295590267,0.341765,58520.0,58513.0,0.0703]
["bitfinex","BTCUSD",1725295590483,0.29530486,58522.0,58513.0,0.0703]
["bitfinex","BTCUSD",1725295590484,0.170898,58515.0,58513.0,0.0703]
["bitfinex","BTCUSD",1725295591334,0.170898,58515.0,58513.0,0.0643]
["bitfinex","BTCUSD",1725295592257,0.173898,58515.0,58513.0,0.0643]
["bitfinex","BTCUSD",1725295592730,0.170899,58514.0,58513.0,0.0643]
["bitfinex","BTCUSD",1725295592934,0.512697,58514.0,58513.0,0.0643]
["bitfinex","BTCUSD",1725295593145,0.008816,58515.0,58513.0,0.0643]
["bitfinex","BTCUSD",1725295593146,0.179712,58515.0,58513.0,0.0643]
["bitfinex","BTCUSD",1725295593364,0.008816,58515.0,58513.0,0.0643]
["bitfinex","BTCUSD",1725295593576,0.008816,58515.0,58514.0,0.0803]
["bitfinex","BTCUSD",1725295593798,0.008816,58515.0,58514.0,0.251199]
["bitfinex","BTCUSD",1725295594262,0.003816,58515.0,58514.0,0.1495]
["bitfinex","BTCUSD",1725295594512,0.003816,58515.0,58514.0,0.320399]
["bitfinex","BTCUSD",1725295594719,0.000816,58515.0,58514.0,0.320399]
["bitfinex","BTCUSD",1725295594928,0.003816,58515.0,58514.0,0.1495]
["bitfinex","BTCUSD",1725295595144,0.003816,58515.0,58514.0,0.0692]
["bitfinex","BTCUSD",1725295595145,0.516504,58515.0,58514.0,0.0692]
["bitfinex","BTCUSD",1725295595357,0.516504,58515.0,58514.0,0.0687]
["bitfinex","BTCUSD",1725295596475,0.516504,58515.0,58509.0,0.250512]
["bitfinex","BTCUSD",1725295596476,0.512731,58510.0,58509.0,0.0796]
["bitfinex","BTCUSD",1725295596693,0.17091,58510.0,58509.0,0.0796]
["bitfinex","BTCUSD",1725295597122,0.17091,58510.0,58509.0,0.0986775]
["bitfinex","BTCUSD",1725295597958,0.17091,58510.0,58509.0,0.1016775]
["bitfinex","BTCUSD",1725295598412,0.854552,58510.0,58509.0,0.1703775]
["bitfinex","BTCUSD",1725295598625,0.512731,58510.0,58509.0,0.1703775]
["bitfinex","BTCUSD",1725295602293,0.341803,58514.0,58509.0,0.1703775]
["bitfinex","BTCUSD",1725295602497,0.170904,58513.0,58509.0,0.3412895]
["bitfinex","BTCUSD",1725295603144,0.170906,58512.0,58509.0,0.3412895]
["bitfinex","BTCUSD",1725295603323,0.170902,58513.0,58509.0,0.3412895]
["bitfinex","BTCUSD",1725295603758,0.170902,58513.0,58510.0,0.17091]
["bitfinex","BTCUSD",1725295604195,0.000816,58515.0,58511.0,0.01906351]
["bitfinex","BTCUSD",1725295604398,0.000816,58515.0,58513.0,0.2409]
["bitfinex","BTCUSD",1725295604613,0.000816,58515.0,58514.0,0.07]
["bitfinex","BTCUSD",1725295604807,0.000816,58515.0,58514.0,0.25995246]
["bitfinex","BTCUSD",1725295605020,0.000816,58515.0,58514.0,0.60175046]
["bitfinex","BTCUSD",1725295605234,0.000816,58515.0,58514.0,0.68895046]
["bitfinex","BTCUSD",1725295605447,0.000816,58515.0,58514.0,1.03074846]
["bitfinex","BTCUSD",1725295605963,0.003816,58515.0,58514.0,1.37254646]
["bitfinex","BTCUSD",1725295607245,0.000816,58515.0,58514.0,1.39554646]
["bitfinex","BTCUSD",1725295607466,0.002816,58515.0,58514.0,1.39554646]
["bitfinex","BTCUSD",1725295607982,0.000816,58515.0,58514.0,1.39754646]
["bitfinex","BTCUSD",1725295608243,0.001816,58515.0,58514.0,1.42554646]
["bitfinex","BTCUSD",1725295609285,0.001816,58515.0,58514.0,1.76734446]
["bitfinex","BTCUSD",1725295609724,0.001816,58515.0,58514.0,1.76534446]
["bitfinex","BTCUSD",1725295610325,0.000816,58515.0,58514.0,1.40954646]
["bitfinex","BTCUSD",1725295610528,0.001816,58515.0,58514.0,1.40954646]
["bitfinex","BTCUSD",1725295610959,0.001816,58515.0,58514.0,1.42354646]
["bitfinex","BTCUSD",1725295615723,0.001816,58515.0,58514.0,1.42554646]
["bitfinex","BTCUSD",1725295616171,0.001816,58515.0,58514.0,1.42354646]
["bitfinex","BTCUSD",1725295618195,0.001816,58515.0,58514.0,1.42444406]
["bitfinex","BTCUSD",1725295619089,0.001816,58515.0,58514.0,1.08264606]
["bitfinex","BTCUSD",1725295619745,0.001816,58515.0,58514.0,1.42444406]
["bitfinex","BTCUSD",1725295623566,0.001816,58515.0,58514.0,0.04795106]
["bitfinex","BTCUSD",1725295624488,0.001816,58515.0,58514.0,0.03395106]
["bitfinex","BTCUSD",1725295624697,0.001816,58515.0,58514.0,0.03995106]
["bitfinex","BTCUSD",1725295624908,0.000816,58515.0,58514.0,0.02595106]
["bitfinex","BTCUSD",1725295625133,0.001816,58515.0,58514.0,0.03895106]
["bitfinex","BTCUSD",1725295625340,0.001816,58515.0,58514.0,0.03295106]
["bitfinex","BTCUSD",1725295625567,0.001816,58515.0,58514.0,0.01995106]
["bitfinex","BTCUSD",1725295625774,0.001816,58515.0,58514.0,0.03295106]
["bitfinex","BTCUSD",1725295625775,0.002816,58515.0,58514.0,0.03295106]
["bitfinex","BTCUSD",1725295626213,0.001816,58515.0,58514.0,0.53264806]
["bitfinex","BTCUSD",1725295626444,0.001816,58515.0,58514.0,0.94744606]
["bitfinex","BTCUSD",1725295626703,0.001816,58515.0,58514.0,0.95844606]
["bitfinex","BTCUSD",1725295626949,0.002816,58515.0,58514.0,0.97144606]
["bitfinex","BTCUSD",1725295627161,0.002816,58515.0,58514.0,0.96044606]
["bitfinex","BTCUSD",1725295627368,0.002816,58515.0,58514.0,0.97244606]
["bitfinex","BTCUSD",1725295627789,0.002816,58515.0,58514.0,1.42354406]
["bitfinex","BTCUSD",1725295627999,0.002816,58515.0,58514.0,1.41154406]
["bitfinex","BTCUSD",1725295628214,0.002816,58515.0,58514.0,1.42454406]
["bitfinex","BTCUSD",1725295628648,0.002816,58515.0,58514.0,1.41154406]
["bitfinex","BTCUSD",1725295628649,0.000816,58515.0,58514.0,1.41154406]
["bitfinex","BTCUSD",1725295628865,0.001816,58515.0,58514.0,1.42554406]
["bitfinex","BTCUSD",1725295629287,0.000816,58515.0,58514.0,1.41154406]
["bitfinex","BTCUSD",1725295629483,0.000816,58515.0,58514.0,1.39854406]
["bitfinex","BTCUSD",1725295629766,0.001816,58515.0,58514.0,1.41254406]
["bitfinex","BTCUSD",1725295630008,0.001816,58515.0,58514.0,1.42654406]
["bitfinex","BTCUSD",1725295630497,0.001816,58515.0,58514.0,0.04795106]
["bitfinex","BTCUSD",1725295630678,0.856296,58515.0,58514.0,0.04795106]
["bitfinex","BTCUSD",1725295631149,0.514504,58515.0,58514.0,0.0288976]
["bitfinex","BTCUSD",1725295631355,0.856296,58515.0,58514.0,0.0148976]
["bitfinex","BTCUSD",1725295631735,0.514504,58515.0,58514.0,0.0148976]
["bitfinex","BTCUSD",1725295631971,0.513504,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295632188,0.855296,58515.0,58514.0,0.0098976]
["bitfinex","BTCUSD",1725295632399,0.856296,58515.0,58514.0,0.0098976]
["bitfinex","BTCUSD",1725295632607,0.855296,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295633034,0.856296,58515.0,58514.0,0.0098976]
["bitfinex","BTCUSD",1725295633440,0.856296,58515.0,58514.0,0.0168976]
["bitfinex","BTCUSD",1725295633853,0.856296,58515.0,58514.0,0.0098976]
["bitfinex","BTCUSD",1725295634278,0.856296,58515.0,58514.0,0.0168976]
["bitfinex","BTCUSD",1725295634527,0.856296,58515.0,58514.0,0.1877966]
["bitfinex","BTCUSD",1725295634528,0.001816,58515.0,58514.0,0.1877966]
["bitfinex","BTCUSD",1725295634996,0.001816,58515.0,58514.0,0.20763541]
["bitfinex","BTCUSD",1725295636191,0.001816,58515.0,58514.0,0.27513541]
["bitfinex","BTCUSD",1725295636433,0.001816,58515.0,58514.0,0.61693341]
["bitfinex","BTCUSD",1725295639748,0.341747,58523.0,58515.0,0.170894]
["bitfinex","BTCUSD",1725295639960,0.170884,58520.0,58515.0,0.170894]
["bitfinex","BTCUSD",1725295640233,0.170884,58519.0,58516.0,0.01985794]
["bitfinex","BTCUSD",1725295640749,0.341772,58519.0,58516.0,0.01985794]
["bitfinex","BTCUSD",1725295640986,0.170887,58518.0,58516.0,0.01985794]
["bitfinex","BTCUSD",1725295641223,0.170887,58518.0,58514.0,0.1807966]
["bitfinex","BTCUSD",1725295641459,0.170887,58518.0,58517.0,0.01985073]
["bitfinex","BTCUSD",1725295641678,0.170887,58518.0,58517.0,0.01488805]
["bitfinex","BTCUSD",1725295642133,0.000816,58515.0,58514.0,0.1717966]
["bitfinex","BTCUSD",1725295642352,0.000816,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295642575,0.000816,58515.0,58514.0,0.0058976]
["bitfinex","BTCUSD",1725295642789,1.015896,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295643022,1.357688,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295643706,1.357688,58515.0,58514.0,0.0098976]
["bitfinex","BTCUSD",1725295644140,1.357688,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295644826,1.359688,58515.0,58514.0,0.0118976]
["bitfinex","BTCUSD",1725295645756,1.358688,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295646653,0.856296,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295646871,0.855296,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295647114,1.289588,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295647336,1.363188,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295647761,1.364188,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295648211,1.363188,58515.0,58514.0,0.0048976]
["bitfinex","BTCUSD",1725295648422,1.363188,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295648634,1.364188,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295649746,1.363188,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295650379,1.365188,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295653131,0.857296,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295654619,0.855296,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295654840,0.000816,58515.0,58514.0,0.0068976]
["bitfinex","BTCUSD",1725295655058,0.000816,58515.0,58514.0,0.02181034]
["bitfinex","BTCUSD",1725295655273,0.000816,58515.0,58514.0,0.09601034]
["bitfinex","BTCUSD",1725295655525,0.000816,58515.0,58514.0,0.10098125]
["bitfinex","BTCUSD",1725295656458,0.000816,58515.0,58514.0,0.27188025]
["bitfinex","BTCUSD",1725295657923,0.000816,58515.0,58514.0,0.61367825]
["bitfinex","BTCUSD",1725295658356,0.000816,58515.0,58514.0,0.27188025]
["bitfinex","BTCUSD",1725295660651,0.000816,58515.0,58514.0,0.36528025]
["bitfinex","BTCUSD",1725295661087,0.000816,58515.0,58514.0,1.04887625]
["bitfinex","BTCUSD",1725295663967,0.000816,58515.0,58514.0,1.39067425]
["bitfinex","BTCUSD",1725295665685,0.000816,58515.0,58514.0,1.41367425]
["bitfinex","BTCUSD",1725295666414,0.000816,58515.0,58514.0,1.41167425]
["bitfinex","BTCUSD",1725295666655,0.000816,58515.0,58514.0,1.41367425]
["bitfinex","BTCUSD",1725295667126,0.000816,58515.0,58514.0,1.41167425]
["bitfinex","BTCUSD",1725295667614,0.000816,58515.0,58514.0,1.41467425]
["bitfinex","BTCUSD",1725295667860,0.000816,58515.0,58514.0,1.41067425]
["bitfinex","BTCUSD",1725295668343,0.000816,58515.0,58514.0,1.41567425]
["bitfinex","BTCUSD",1725295669258,0.000816,58515.0,58514.0,1.46687878]
["bitfinex","BTCUSD",1725295669481,0.000816,58515.0,58514.0,1.41567425]
["bitfinex","BTCUSD",1725295669928,0.000816,58515.0,58514.0,1.41767425]
["bitfinex","BTCUSD",1725295670390,0.000816,58515.0,58514.0,1.41467425]
["bitfinex","BTCUSD",1725295670615,0.000816,58515.0,58514.0,1.47988742]
["bitfinex","BTCUSD",1725295671340,0.000816,58515.0,58514.0,1.47488742]
["bitfinex","BTCUSD",1725295671819,0.000816,58515.0,58514.0,1.48888742]
["bitfinex","BTCUSD",1725295672063,0.000816,58515.0,58514.0,1.80267732]
["bitfinex","BTCUSD",1725295672269,0.000816,58515.0,58514.0,2.86667732]
["bitfinex","BTCUSD",1725295673001,0.000816,58515.0,58514.0,2.87867732]
["bitfinex","BTCUSD",1725295674939,0.000816,58515.0,58514.0,2.88067732]
["bitfinex","BTCUSD",1725295676683,0.000816,58515.0,58514.0,2.82947225]
["bitfinex","BTCUSD",1725295678713,0.000816,58515.0,58514.0,2.12747225]
["bitfinex","BTCUSD",1725295679126,0.000816,58515.0,58514.0,0.63567825]
["bitfinex","BTCUSD",1725295679544,0.000816,58515.0,58514.0,0.97747625]
["bitfinex","BTCUSD",1725295679737,0.000816,58515.0,58514.0,0.63567825]
["bitfinex","BTCUSD",1725295679922,0.000816,58515.0,58514.0,0.97747625]
["bitfinex","BTCUSD",1725295680639,0.000816,58515.0,58514.0,1.00047625]
["bitfinex","BTCUSD",1725295681027,0.000816,58515.0,58514.0,0.65867825]
["bitfinex","BTCUSD",1725295681460,0.000816,58515.0,58514.0,1.00047625]
["bitfinex","BTCUSD",1725295681674,0.000816,58515.0,58514.0,0.65867825]
["bitfinex","BTCUSD",1725295681893,0.000816,58515.0,58514.0,1.00047625]
["bitfinex","BTCUSD",1725295682710,0.076016,58515.0,58514.0,0.04878125]
["bitfinex","BTCUSD",1725295683150,0.246912,58515.0,58514.0,0.04878125]
["bitfinex","BTCUSD",1725295683554,0.076016,58515.0,58514.0,0.04878125]
["bitfinex","BTCUSD",1725295683901,0.000816,58515.0,58514.0,0.38628025]
["bitfinex","BTCUSD",1725295684110,0.000816,58515.0,58514.0,0.21538125]
["bitfinex","BTCUSD",1725295684326,0.000816,58515.0,58514.0,0.12248125]
["bitfinex","BTCUSD",1725295684531,0.000816,58515.0,58514.0,0.04878125]
["bitfinex","BTCUSD",1725295687705,0.000816,58515.0,58514.0,0.21968025]
["bitfinex","BTCUSD",1725295688633,0.000816,58515.0,58514.0,0.04878125]
["bitfinex","BTCUSD",1725295689339,0.000816,58515.0,58514.0,0.21968025]
["bitfinex","BTCUSD",1725295690676,0.000816,58515.0,58514.0,0.04878125]
["bitfinex","BTCUSD",1725295690887,0.513504,58515.0,58514.0,0.04878125]
["bitfinex","BTCUSD",1725295691094,1.21650086,58515.0,58514.0,0.0288976]
["bitfinex","BTCUSD",1725295691302,1.55829286,58515.0,58514.0,0.0288976]
["bitfinex","BTCUSD",1725295691730,1.71412215,58515.0,58514.0,0.0288976]
["bitfinex","BTCUSD",1725295691944,1.55829286,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295692172,1.90008486,58515.0,58514.0,0.0128976]
["bitfinex","BTCUSD",1725295692830,1.90008486,58515.0,58514.0,0.0148976]
["bitfinex","BTCUSD",1725295693280,1.90008486,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295694743,1.90108486,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295695175,1.90108486,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295701072,1.55929286,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295702061,1.55829286,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295705596,1.39239286,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295712046,1.22068086,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295712526,1.39157686,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295713928,1.196272,58515.0,58514.0,0.0706976]
["bitfinex","BTCUSD",1725295714598,0.85448,58515.0,58514.0,0.0706976]
["bitfinex","BTCUSD",1725295715070,0.512688,58515.0,58514.0,0.0706976]
["bitfinex","BTCUSD",1725295715490,0.512688,58515.0,58514.0,0.08458398]
["bitfinex","BTCUSD",1725295715704,0.170896,58515.0,58514.0,0.08458398]
["bitfinex","BTCUSD",1725295716140,0.512688,58515.0,58514.0,0.08458398]
["bitfinex","BTCUSD",1725295718656,0.170896,58515.0,58514.0,0.08458398]
["bitfinex","BTCUSD",1725295718931,0.170893,58516.0,58514.0,0.08458398]
["bitfinex","BTCUSD",1725295719177,0.341776,58518.0,58514.0,0.08458398]
["bitfinex","BTCUSD",1725295719397,0.170895,58516.0,58514.0,0.08458398]
["bitfinex","BTCUSD",1725295720154,0.341765,58520.0,58514.0,0.25548198]
["bitfinex","BTCUSD",1725295720405,0.341765,58520.0,58515.0,0.0743]
["bitfinex","BTCUSD",1725295720406,0.170891,58517.0,58515.0,0.0743]
["bitfinex","BTCUSD",1725295720637,0.173887,58518.0,58515.0,0.0743]
["bitfinex","BTCUSD",1725295720872,0.173887,58518.0,58516.0,0.01387645]
["bitfinex","BTCUSD",1725295721821,0.003,58518.0,58516.0,0.18476745]
["bitfinex","BTCUSD",1725295722056,0.170886,58519.0,58516.0,0.01387645]
["bitfinex","BTCUSD",1725295722292,0.170886,58519.0,58516.0,0.01287645]
["bitfinex","BTCUSD",1725295722508,0.170886,58519.0,58516.0,0.18376845]
["bitfinex","BTCUSD",1725295722751,0.000816,58521.0,58516.0,0.18376845]
["bitfinex","BTCUSD",1725295722752,0.003,58518.0,58516.0,0.01287645]
["bitfinex","BTCUSD",1725295722968,0.003,58518.0,58517.0,1.009252]
["bitfinex","BTCUSD",1725295723212,0.000816,58521.0,58520.0,0.667444]
["bitfinex","BTCUSD",1725295723430,0.000816,58521.0,58520.0,1.35097]
["bitfinex","BTCUSD",1725295723655,0.000816,58521.0,58520.0,1.36165425]
["bitfinex","BTCUSD",1725295724803,0.341676,58535.0,58526.0,0.076]
["bitfinex","BTCUSD",1725295725045,0.17085,58531.0,58526.0,0.076]
["bitfinex","BTCUSD",1725295725288,0.17085,58531.0,58527.0,0.01366082]
["bitfinex","BTCUSD",1725295725726,0.341673,58536.0,58531.0,0.170848]
["bitfinex","BTCUSD",1725295725969,0.171658,58534.0,58529.0,0.170854]
["bitfinex","BTCUSD",1725295726171,0.171658,58534.0,58532.0,0.0136338]
["bitfinex","BTCUSD",1725295726356,0.171658,58534.0,58530.0,0.170852]
["bitfinex","BTCUSD",1725295726626,0.171658,58534.0,58533.0,0.01363046]
["bitfinex","BTCUSD",1725295726843,0.171658,58534.0,58530.0,0.170852]
["bitfinex","BTCUSD",1725295727081,0.171658,58534.0,58533.0,0.01363046]
["bitfinex","BTCUSD",1725295727293,0.171658,58534.0,58531.0,0.004]
["bitfinex","BTCUSD",1725295727547,0.171658,58534.0,58533.0,0.01363046]
["bitfinex","BTCUSD",1725295727825,0.171658,58534.0,58532.0,0.0136338]
["bitfinex","BTCUSD",1725295728033,0.170843,58533.0,58529.0,0.006]
["bitfinex","BTCUSD",1725295728256,0.170843,58533.0,58529.0,0.176855]
["bitfinex","BTCUSD",1725295728492,0.170843,58533.0,58529.0,0.170855]
["bitfinex","BTCUSD",1725295728721,0.170843,58533.0,58530.0,0.007]
["bitfinex","BTCUSD",1725295729131,0.170843,58533.0,58529.0,0.170855]
["bitfinex","BTCUSD",1725295729349,0.170843,58533.0,58529.0,0.178855]
["bitfinex","BTCUSD",1725295729557,0.170843,58533.0,58529.0,0.170855]
["bitfinex","BTCUSD",1725295729776,0.170843,58533.0,58530.0,0.01364049]
["bitfinex","BTCUSD",1725295729993,0.170847,58532.0,58530.0,0.02164049]
["bitfinex","BTCUSD",1725295730214,0.170847,58532.0,58530.0,0.01364049]
["bitfinex","BTCUSD",1725295730430,0.171657,58534.0,58530.0,0.18449049]
["bitfinex","BTCUSD",1725295730649,0.000816,58534.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725295730868,0.000816,58534.0,58533.0,0.259043]
["bitfinex","BTCUSD",1725295731051,0.000816,58534.0,58533.0,0.0882]
["bitfinex","BTCUSD",1725295731290,0.000816,58534.0,58533.0,0.01360708]
["bitfinex","BTCUSD",1725295731722,0.000816,58534.0,58532.0,0.170845]
["bitfinex","BTCUSD",1725295731934,0.000816,58534.0,58533.0,0.01360708]
["bitfinex","BTCUSD",1725295732148,0.000816,58534.0,58532.0,0.170845]
["bitfinex","BTCUSD",1725295732380,0.171656,58534.0,58533.0,0.01960708]
["bitfinex","BTCUSD",1725295732653,0.000816,58534.0,58533.0,0.01960708]
["bitfinex","BTCUSD",1725295732836,0.000816,58534.0,58531.0,0.243549]
["bitfinex","BTCUSD",1725295733095,0.000816,58534.0,58533.0,0.01360708]
["bitfinex","BTCUSD",1725295733595,0.000816,58534.0,58533.0,0.01760708]
["bitfinex","BTCUSD",1725295733825,0.000816,58534.0,58533.0,0.004]
["bitfinex","BTCUSD",1725295734018,0.000816,58534.0,58533.0,0.01760708]
["bitfinex","BTCUSD",1725295734302,0.000816,58534.0,58533.0,0.004]
["bitfinex","BTCUSD",1725295734533,0.171656,58534.0,58533.0,0.01760708]
["bitfinex","BTCUSD",1725295735192,0.171656,58534.0,58533.0,0.02360708]
["bitfinex","BTCUSD",1725295735682,0.000816,58534.0,58533.0,0.02360708]
["bitfinex","BTCUSD",1725295736303,0.000816,58534.0,58533.0,0.01860708]
["bitfinex","BTCUSD",1725295737220,0.171656,58534.0,58533.0,0.01860708]
["bitfinex","BTCUSD",1725295737437,0.513337,58534.0,58533.0,0.01860708]
["bitfinex","BTCUSD",1725295738950,0.513337,58534.0,58533.0,0.01260708]
["bitfinex","BTCUSD",1725295739400,0.513337,58534.0,58533.0,0.02054433]
["bitfinex","BTCUSD",1725295739616,0.513337,58534.0,58530.0,0.0008976]
["bitfinex","BTCUSD",1725295739617,0.170849,58531.0,58530.0,0.0008976]
["bitfinex","BTCUSD",1725295739831,0.512548,58531.0,58530.0,0.0008976]
["bitfinex","BTCUSD",1725295740726,1.04955186,58531.0,58530.0,0.0008976]
["bitfinex","BTCUSD",1725295740948,1.73294986,58531.0,58530.0,0.0008976]
["bitfinex","BTCUSD",1725295741167,2.00084986,58531.0,58530.0,0.0088976]
["bitfinex","BTCUSD",1725295741386,1.196272,58515.0,58505.0,0.0724976]
["bitfinex","BTCUSD",1725295741598,1.39157686,58515.0,58513.0,0.0498626]
["bitfinex","BTCUSD",1725295742067,1.39157686,58515.0,58505.0,0.0724976]
["bitfinex","BTCUSD",1725295742695,1.39157686,58515.0,58514.0,0.0068976]
["bitfinex","BTCUSD",1725295743360,1.39157686,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295743802,1.73336886,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295744702,1.73436886,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295745160,1.73436886,58515.0,58514.0,0.0028976]
["bitfinex","BTCUSD",1725295745161,1.73336886,58515.0,58514.0,0.0028976]
["bitfinex","BTCUSD",1725295745391,1.73536886,58515.0,58514.0,0.0028976]
["bitfinex","BTCUSD",1725295745617,1.73536886,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295745840,1.83336886,58515.0,58514.0,0.0008976]
["bitfinex","BTCUSD",1725295746051,1.83536886,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295746268,2.0039205,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295746703,2.0049205,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295747798,2.0029205,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295748246,2.0049205,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295749421,2.0029205,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295749650,2.0049205,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295750124,1.83636886,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295750998,1.83436886,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295751434,2.17816086,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295752590,2.18816086,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295753254,2.18616086,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295753470,2.3647125,58515.0,58514.0,0.0018976]
["bitfinex","BTCUSD",1725295753693,2.3647125,58515.0,58505.0,0.0008976]
["bitfinex","BTCUSD",1725295753694,1.540194,58510.0,58505.0,0.0008976]
["bitfinex","BTCUSD",1725295753905,2.34061986,58510.0,58505.0,0.0008976]
["bitfinex","BTCUSD",1725295754114,3.55531286,58510.0,58505.0,0.0008976]
["bitfinex","BTCUSD",1725295754328,3.54081386,58510.0,58505.0,0.0008976]
["bitfinex","BTCUSD",1725295754548,2.57126786,58510.0,58505.0,0.0008976]
["bitfinex","BTCUSD",1725295755001,2.58226786,58510.0,58505.0,0.0008976]
["bitfinex","BTCUSD",1725295756081,2.57126786,58510.0,58505.0,0.0008976]
["bitfinex","BTCUSD",1725295756291,2.57326786,58510.0,58505.0,0.0008976]
["bitfinex","BTCUSD",1725295756502,2.58726786,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295756914,2.57526786,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295757381,2.7548195,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295757781,2.57526786,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295757999,2.58726786,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295758855,2.01079886,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295759276,2.01079886,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725295759277,2.00879886,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725295759499,2.01879886,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295759967,2.5411715,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295761320,2.03079886,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295761937,2.37261986,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295762992,2.03079886,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295763194,2.02879886,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295763405,1.93829886,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295763656,1.86549886,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295763874,1.41367786,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295764090,0.876552,58510.0,58509.0,0.1701976]
["bitfinex","BTCUSD",1725295764308,1.41367786,58510.0,58509.0,0.1701976]
["bitfinex","BTCUSD",1725295765461,1.51367786,58510.0,58509.0,0.1701976]
["bitfinex","BTCUSD",1725295765676,1.66612725,58510.0,58509.0,0.0755976]
["bitfinex","BTCUSD",1725295765885,1.51367786,58510.0,58509.0,0.0755976]
["bitfinex","BTCUSD",1725295766062,1.51367786,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725295766063,1.49167786,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725295766531,1.50767786,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295778575,1.84949886,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295784022,2.0180505,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295785139,1.85149886,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295785428,2.26431986,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295786337,2.38084886,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295786565,2.40084886,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295787263,2.42463063,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295787723,2.60493063,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295788019,2.42463063,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295788467,2.59318227,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295789182,1.79450477,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295789385,1.88328063,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295792631,1.68797577,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295792844,1.88328063,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295793050,1.53145963,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295793270,1.54145963,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295793481,1.53145963,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295793937,1.54145963,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295795684,1.88328063,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295797367,1.88409663,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295799718,1.54227563,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295800352,1.88409663,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295800962,1.88409663,58510.0,58509.0,0.0729976]
["bitfinex","BTCUSD",1725295801169,1.54227563,58510.0,58509.0,0.0729976]
["bitfinex","BTCUSD",1725295801612,1.54227563,58510.0,58509.0,0.1685976]
["bitfinex","BTCUSD",1725295802073,0.016816,58510.0,58509.0,0.1685976]
["bitfinex","BTCUSD",1725295802292,0.187726,58510.0,58509.0,0.1685976]
["bitfinex","BTCUSD",1725295802500,0.871368,58510.0,58509.0,0.18103158]
["bitfinex","BTCUSD",1725295802710,1.213189,58510.0,58509.0,0.18103158]
["bitfinex","BTCUSD",1725295802915,1.213189,58510.0,58509.0,0.1685976]
["bitfinex","BTCUSD",1725295803135,1.206189,58510.0,58509.0,0.1675976]
["bitfinex","BTCUSD",1725295803583,1.206189,58510.0,58509.0,0.1755976]
["bitfinex","BTCUSD",1725295803584,1.207189,58510.0,58509.0,0.1755976]
["bitfinex","BTCUSD",1725295803789,1.206189,58510.0,58509.0,0.1675976]
["bitfinex","BTCUSD",1725295803985,1.197189,58510.0,58509.0,0.1675976]
["bitfinex","BTCUSD",1725295804189,1.197189,58510.0,58509.0,0.1755976]
["bitfinex","BTCUSD",1725295804396,1.198189,58510.0,58509.0,0.1755976]
["bitfinex","BTCUSD",1725295805021,1.197189,58510.0,58509.0,0.1725976]
["bitfinex","BTCUSD",1725295805250,1.197189,58510.0,58509.0,0.1755976]
["bitfinex","BTCUSD",1725295805251,1.198189,58510.0,58509.0,0.1755976]
["bitfinex","BTCUSD",1725295805456,1.198189,58510.0,58509.0,0.0749976]
["bitfinex","BTCUSD",1725295805822,1.198189,58510.0,58509.0,0.0799976]
["bitfinex","BTCUSD",1725295806034,1.197189,58510.0,58509.0,0.0719976]
["bitfinex","BTCUSD",1725295806238,1.197189,58510.0,58509.0,0.0028976]
["bitfinex","BTCUSD",1725295806239,1.58629389,58510.0,58509.0,0.0028976]
["bitfinex","BTCUSD",1725295806441,1.63901,58510.0,58509.0,0.0028976]
["bitfinex","BTCUSD",1725295806742,1.63901,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725295807081,1.64101,58510.0,58509.0,0.0038976]
["bitfinex","BTCUSD",1725295807289,1.64001,58510.0,58509.0,0.0038976]
["bitfinex","BTCUSD",1725295807718,1.71181,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725295807920,1.71481,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725295808741,1.88436164,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725295809696,1.71581,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725295809893,1.72581,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725295810310,2.176831,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725295810546,2.342881,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725295810766,2.310281,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725295811116,2.176831,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725295811201,2.004831,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725295811413,1.994831,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725295811626,1.993831,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725295811830,1.990831,58510.0,58509.0,0.0008976]
["bitfinex","BTCUSD",1725295812040,1.997831,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295812240,2.006831,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295812867,1.66501,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295826421,1.83901,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295828170,1.66501,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295834136,1.78246003,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295835489,1.77246003,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295835735,0.529547,58510.0,58509.0,0.1666976]
["bitfinex","BTCUSD",1725295835987,0.187726,58510.0,58509.0,0.1666976]
["bitfinex","BTCUSD",1725295836215,0.187726,58510.0,58509.0,0.1829813]
["bitfinex","BTCUSD",1725295837178,0.520547,58510.0,58509.0,0.1829813]
["bitfinex","BTCUSD",1725295837393,0.862368,58510.0,58509.0,0.1829813]
["bitfinex","BTCUSD",1725295837609,0.862368,58510.0,58509.0,0.1819813]
["bitfinex","BTCUSD",1725295837610,0.855368,58510.0,58509.0,0.1819813]
["bitfinex","BTCUSD",1725295837840,0.855368,58510.0,58509.0,0.1656976]
["bitfinex","BTCUSD",1725295838056,0.857368,58510.0,58509.0,0.1756976]
["bitfinex","BTCUSD",1725295838260,0.857368,58510.0,58509.0,0.1919781]
["bitfinex","BTCUSD",1725295838921,0.857368,58510.0,58509.0,0.1756976]
["bitfinex","BTCUSD",1725295839133,0.857368,58510.0,58509.0,0.1919781]
["bitfinex","BTCUSD",1725295839342,0.857368,58510.0,58509.0,0.1756976]
["bitfinex","BTCUSD",1725295841025,0.8565552,58510.0,58509.0,0.1756976]
["bitfinex","BTCUSD",1725295841639,0.8565552,58510.0,58509.0,0.1919781]
["bitfinex","BTCUSD",1725295841841,0.5147342,58510.0,58509.0,0.1919781]
["bitfinex","BTCUSD",1725295842059,0.0020032,58510.0,58509.0,0.1919781]
["bitfinex","BTCUSD",1725295842282,0.5147342,58510.0,58509.0,0.1919781]
["bitfinex","BTCUSD",1725295843185,0.1729132,58510.0,58509.0,0.1919781]
["bitfinex","BTCUSD",1725295843600,0.0020032,58510.0,58509.0,0.1919781]
["bitfinex","BTCUSD",1725295843808,0.1729132,58510.0,58509.0,0.1919781]
["bitfinex","BTCUSD",1725295845074,0.0020032,58510.0,58509.0,0.1919781]
["bitfinex","BTCUSD",1725295846597,0.1729132,58510.0,58509.0,0.1919781]
["bitfinex","BTCUSD",1725295847355,0.0020032,58510.0,58509.0,0.1919781]
["bitfinex","BTCUSD",1725295847569,0.1729132,58510.0,58509.0,0.1919781]
["bitfinex","BTCUSD",1725295849339,0.5147342,58510.0,58509.0,0.1919781]
["bitfinex","BTCUSD",1725295849825,0.8565552,58510.0,58509.0,0.1756976]
["bitfinex","BTCUSD",1725295850298,1.1983762,58510.0,58509.0,0.0108976]
["bitfinex","BTCUSD",1725295853665,1.5401972,58510.0,58509.0,0.0108976]
["bitfinex","BTCUSD",1725295853877,2.8901682,58510.0,58509.0,0.0108976]
["bitfinex","BTCUSD",1725295854098,2.9021682,58510.0,58509.0,0.0108976]
["bitfinex","BTCUSD",1725295854531,2.7061422,58510.0,58509.0,0.0108976]
["bitfinex","BTCUSD",1725295854737,2.6754602,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295855147,2.6854602,58510.0,58509.0,0.0028976]
["bitfinex","BTCUSD",1725295855383,2.6844602,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295855624,2.6934602,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295855881,2.6823252,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295857181,2.6305682,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295858065,1.7281972,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295858324,1.6571972,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295861118,1.41023944,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295861332,1.58114944,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295861738,1.58114944,58510.0,58509.0,0.0788976]
["bitfinex","BTCUSD",1725295862861,1.23932844,58510.0,58509.0,0.0788976]
["bitfinex","BTCUSD",1725295863525,1.13932844,58510.0,58509.0,0.0788976]
["bitfinex","BTCUSD",1725295863953,1.5688202,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295864169,1.48114944,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295864591,2.57060744,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295864794,2.57260744,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295865425,2.91442844,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295865648,2.07920944,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295866083,2.04749744,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295866711,1.70567644,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295867346,2.04749744,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295867544,1.70567644,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295868199,2.04749744,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295868404,1.70767644,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295868569,1.70567644,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295868779,2.04749744,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295869288,2.04949744,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295869424,2.04749744,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295872873,1.92378644,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295874396,1.93378644,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295875059,1.98864513,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295875276,1.93378644,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295875524,1.59196544,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295875972,1.93378644,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295876446,2.30735344,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295876862,2.38225344,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295877072,2.55080508,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295877755,2.55280508,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295878181,2.67029992,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295878610,2.66829992,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295878853,2.49974828,58510.0,58509.0,0.0018976]
["bitfinex","BTCUSD",1725295879066,1.99760884,58507.0,58506.0,0.0008976]
["bitfinex","BTCUSD",1725295879298,2.09760884,58507.0,58506.0,0.0008976]
["bitfinex","BTCUSD",1725295880276,2.09760884,58507.0,58505.0,0.0008976]
["bitfinex","BTCUSD",1725295880277,0.01,58503.0,58499.0,0.0008987]
["bitfinex","BTCUSD",1725295880544,0.01,58503.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295880545,0.512872,58494.0,58491.0,0.072]
["bitfinex","BTCUSD",1725295880800,1.65611184,58494.0,58491.0,0.072]
["bitfinex","BTCUSD",1725295881023,1.65611184,58494.0,58493.0,0.01685731]
["bitfinex","BTCUSD",1725295881243,1.65611184,58494.0,58493.0,0.0008987]
["bitfinex","BTCUSD",1725295882109,2.09803448,58494.0,58493.0,0.0008987]
["bitfinex","BTCUSD",1725295882332,0.170984,58485.0,58484.0,0.072]
["bitfinex","BTCUSD",1725295882556,0.170984,58485.0,58483.0,0.0898987]
["bitfinex","BTCUSD",1725295882557,0.512959,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295882808,1.538878,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295884164,1.539878,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295884612,1.540878,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295884831,1.70942964,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295885045,1.540878,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295885528,2.254701,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295885753,1.795957,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295885968,1.803957,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295886475,1.97150864,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295886681,1.98150864,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295886891,1.98650864,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295887101,2.30158464,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295887312,1.815414,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295887748,1.802414,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295888030,1.810414,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295888254,1.651878,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295889130,1.309905,58484.0,58483.0,0.1739987]
["bitfinex","BTCUSD",1725295889800,0.625959,58484.0,58483.0,0.1739987]
["bitfinex","BTCUSD",1725295890008,0.525959,58484.0,58483.0,0.1739987]
["bitfinex","BTCUSD",1725295890247,0.013,58484.0,58483.0,0.1739987]
["bitfinex","BTCUSD",1725295890486,0.183986,58484.0,58483.0,0.1739987]
["bitfinex","BTCUSD",1725295890694,0.013,58484.0,58483.0,0.1739987]
["bitfinex","BTCUSD",1725295890951,0.013,58484.0,58483.0,0.19001193]
["bitfinex","BTCUSD",1725295891589,0.008,58484.0,58483.0,0.70297993]
["bitfinex","BTCUSD",1725295891817,0.170973,58489.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725295892033,0.341929,58492.0,58486.0,0.0972]
["bitfinex","BTCUSD",1725295892245,0.341929,58492.0,58486.0,0.11221699]
["bitfinex","BTCUSD",1725295892246,0.512934,58487.0,58486.0,0.11221699]
["bitfinex","BTCUSD",1725295892470,0.170978,58487.0,58486.0,0.11221699]
["bitfinex","BTCUSD",1725295892682,0.19590315,58492.0,58487.0,0.0748]
["bitfinex","BTCUSD",1725295892904,0.170975,58488.0,58487.0,0.0748]
["bitfinex","BTCUSD",1725295894265,0.174975,58488.0,58487.0,0.0748]
["bitfinex","BTCUSD",1725295894478,0.181975,58488.0,58487.0,0.0748]
["bitfinex","BTCUSD",1725295895126,0.181975,58488.0,58487.0,0.1637]
["bitfinex","BTCUSD",1725295896139,0.011,58488.0,58487.0,0.1637]
["bitfinex","BTCUSD",1725295897644,0.011,58488.0,58487.0,0.334678]
["bitfinex","BTCUSD",1725295899482,0.007,58488.0,58487.0,0.334678]
["bitfinex","BTCUSD",1725295899697,0.001,58488.0,58487.0,0.335678]
["bitfinex","BTCUSD",1725295899905,0.001,58488.0,58487.0,0.3517782]
["bitfinex","BTCUSD",1725295900113,0.002,58488.0,58487.0,0.3517782]
["bitfinex","BTCUSD",1725295901857,0.002,58488.0,58487.0,0.1808002]
["bitfinex","BTCUSD",1725295902291,0.172975,58488.0,58487.0,0.1808002]
["bitfinex","BTCUSD",1725295902505,0.341931,58492.0,58487.0,0.1808002]
["bitfinex","BTCUSD",1725295902725,0.170974,58489.0,58487.0,0.1808002]
["bitfinex","BTCUSD",1725295902947,0.70882815,58488.0,58487.0,0.0919002]
["bitfinex","BTCUSD",1725295903201,1.05077815,58488.0,58487.0,0.0919002]
["bitfinex","BTCUSD",1725295903418,1.39272815,58488.0,58487.0,0.001]
["bitfinex","BTCUSD",1725295903844,1.39272815,58488.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295903845,1.196867,58486.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295906274,1.197867,58486.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295906695,1.198867,58486.0,58485.0,0.0028976]
["bitfinex","BTCUSD",1725295907346,0.856905,58486.0,58485.0,0.0028976]
["bitfinex","BTCUSD",1725295907560,0.856905,58486.0,58485.0,0.1679976]
["bitfinex","BTCUSD",1725295909850,0.856905,58486.0,58485.0,0.0028976]
["bitfinex","BTCUSD",1725295910066,1.198867,58486.0,58485.0,0.0028976]
["bitfinex","BTCUSD",1725295916051,0.856905,58486.0,58485.0,0.0028976]
["bitfinex","BTCUSD",1725295918485,0.856905,58486.0,58485.0,0.0784976]
["bitfinex","BTCUSD",1725295920860,0.002,58486.0,58485.0,0.1780976]
["bitfinex","BTCUSD",1725295921073,0.002,58486.0,58485.0,0.6910496]
["bitfinex","BTCUSD",1725295921290,0.002,58486.0,58485.0,1.04948383]
["bitfinex","BTCUSD",1725295921735,0.002,58486.0,58485.0,0.70751583]
["bitfinex","BTCUSD",1725295921953,0.514943,58486.0,58485.0,0.19456383]
["bitfinex","BTCUSD",1725295922161,0.856905,58486.0,58485.0,0.19456383]
["bitfinex","BTCUSD",1725295922364,0.514943,58486.0,58485.0,0.19456383]
["bitfinex","BTCUSD",1725295923733,0.172981,58486.0,58485.0,0.19456383]
["bitfinex","BTCUSD",1725295923938,0.514943,58486.0,58485.0,0.19456383]
["bitfinex","BTCUSD",1725295924372,0.856905,58486.0,58485.0,0.19456383]
["bitfinex","BTCUSD",1725295924620,0.856905,58486.0,58485.0,0.09496383]
["bitfinex","BTCUSD",1725295924832,0.856905,58486.0,58485.0,0.0784976]
["bitfinex","BTCUSD",1725295925055,0.856905,58486.0,58485.0,0.01936383]
["bitfinex","BTCUSD",1725295925056,1.198867,58486.0,58485.0,0.01936383]
["bitfinex","BTCUSD",1725295925288,1.198867,58486.0,58485.0,0.0028976]
["bitfinex","BTCUSD",1725295930524,1.367567,58486.0,58485.0,0.0028976]
["bitfinex","BTCUSD",1725295930742,1.709529,58486.0,58485.0,0.0028976]
["bitfinex","BTCUSD",1725295931811,1.708529,58486.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295932026,1.707529,58486.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295932233,1.710529,58486.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295932446,1.714529,58486.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295935366,1.814529,58486.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295936529,2.156491,58486.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295936982,1.814529,58486.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295940498,2.156491,58486.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295940735,1.814529,58486.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295941192,2.156491,58486.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295941431,1.814529,58486.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295943849,1.722629,58486.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295946246,1.722629,58486.0,58485.0,0.0728976]
["bitfinex","BTCUSD",1725295946247,1.645829,58486.0,58485.0,0.0728976]
["bitfinex","BTCUSD",1725295946497,1.303867,58486.0,58485.0,0.0728976]
["bitfinex","BTCUSD",1725295946724,1.303867,58486.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295948979,1.645829,58486.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295949612,1.303867,58486.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295949832,1.303867,58486.0,58485.0,0.0759976]
["bitfinex","BTCUSD",1725295950061,1.645829,58486.0,58485.0,0.0759976]
["bitfinex","BTCUSD",1725295950245,1.303867,58486.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295950657,1.645829,58486.0,58485.0,0.0008976]
["bitfinex","BTCUSD",1725295953167,1.196905,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295953421,1.56600815,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295953631,3.17137415,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295953842,2.97654615,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295954055,3.12106815,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295954254,3.04521015,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295954460,3.04721015,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295954665,3.04521015,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295955091,3.05321015,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295955521,2.342134,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295955742,1.84878115,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295957038,2.84066779,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295957254,2.40182479,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295957484,2.41182479,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295957696,2.75379779,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295957881,2.58524615,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295958149,2.58624615,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295958361,2.76564615,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295958571,2.58524615,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295959440,3.32019515,58484.0,58483.0,0.0008987]
["bitfinex","BTCUSD",1725295959656,3.32019515,58484.0,58478.0,0.0115871]
["bitfinex","BTCUSD",1725295959657,1.881016,58479.0,58478.0,0.0115871]
["bitfinex","BTCUSD",1725295959864,2.15231915,58479.0,58478.0,0.0115871]
["bitfinex","BTCUSD",1725295960041,2.25431915,58479.0,58478.0,0.0115871]
["bitfinex","BTCUSD",1725295960285,2.25431915,58479.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725295960286,1.89111,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725295960512,1.88111,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725295960710,1.98111,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725295961473,1.63909,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725295961710,1.65309,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725295961920,1.63909,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725295962156,1.65209,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725295962388,2.18666164,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725295963063,2.01811,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725295963488,2.02011,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725295963695,2.917511,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725295963907,3.014611,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725295964126,2.890327,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725295964336,3.05887864,58476.0,58475.0,0.008976]
["bitfinex","BTCUSD",1725295964634,3.05887864,58476.0,58475.0,0.008276]
["bitfinex","BTCUSD",1725295965100,2.55053,58476.0,58475.0,0.008276]
["bitfinex","BTCUSD",1725295965540,2.55053,58476.0,58475.0,0.007876]
["bitfinex","BTCUSD",1725295965756,2.45723,58476.0,58475.0,0.007876]
["bitfinex","BTCUSD",1725295965931,2.45723,58476.0,58475.0,0.007776]
["bitfinex","BTCUSD",1725295966169,2.45723,58476.0,58475.0,0.007676]
["bitfinex","BTCUSD",1725295966375,2.62578164,58476.0,58475.0,0.007376]
["bitfinex","BTCUSD",1725295966802,2.45723,58476.0,58475.0,0.007176]
["bitfinex","BTCUSD",1725295967010,2.45723,58476.0,58475.0,0.007076]
["bitfinex","BTCUSD",1725295967190,2.45723,58476.0,58475.0,0.006976]
["bitfinex","BTCUSD",1725295967634,2.45723,58476.0,58475.0,0.006876]
["bitfinex","BTCUSD",1725295971793,2.62680289,58476.0,58475.0,0.006876]
["bitfinex","BTCUSD",1725295972856,2.62480289,58476.0,58475.0,0.006876]
["bitfinex","BTCUSD",1725295973409,2.36013,58476.0,58475.0,0.006876]
["bitfinex","BTCUSD",1725295973613,2.01811,58476.0,58475.0,0.006876]
["bitfinex","BTCUSD",1725295974253,1.954765,58476.0,58475.0,0.006876]
["bitfinex","BTCUSD",1725295974521,2.297172,58476.0,58475.0,0.006876]
["bitfinex","BTCUSD",1725295974740,2.222262,58476.0,58475.0,0.006876]
["bitfinex","BTCUSD",1725295975154,2.566282,58476.0,58475.0,0.006876]
["bitfinex","BTCUSD",1725295981230,2.564282,58476.0,58475.0,0.006876]
["bitfinex","BTCUSD",1725295981885,2.038927,58476.0,58475.0,0.006876]
["bitfinex","BTCUSD",1725295982112,1.666907,58476.0,58475.0,0.078876]
["bitfinex","BTCUSD",1725295982345,1.666907,58476.0,58475.0,0.175376]
["bitfinex","BTCUSD",1725295982586,1.224887,58476.0,58475.0,0.175376]
["bitfinex","BTCUSD",1725295982809,1.211887,58476.0,58475.0,0.175376]
["bitfinex","BTCUSD",1725295983014,1.197887,58476.0,58475.0,0.175376]
["bitfinex","BTCUSD",1725295983427,1.211887,58476.0,58475.0,0.175376]
["bitfinex","BTCUSD",1725295983947,1.323887,58476.0,58475.0,0.175376]
["bitfinex","BTCUSD",1725295984373,1.311887,58476.0,58475.0,0.175376]
["bitfinex","BTCUSD",1725295984594,1.298887,58476.0,58475.0,0.175376]
["bitfinex","BTCUSD",1725295985040,1.301887,58476.0,58475.0,0.175376]
["bitfinex","BTCUSD",1725295985456,1.49779015,58476.0,58475.0,0.175376]
["bitfinex","BTCUSD",1725295986087,1.15577015,58476.0,58475.0,0.175376]
["bitfinex","BTCUSD",1725295988173,0.20072015,58476.0,58475.0,0.175376]
["bitfinex","BTCUSD",1725295988441,0.004817,58476.0,58475.0,0.175376]
["bitfinex","BTCUSD",1725295988666,0.004817,58476.0,58475.0,0.1858645]
["bitfinex","BTCUSD",1725295991042,0.004817,58476.0,58475.0,0.6989035]
["bitfinex","BTCUSD",1725295991560,0.004817,58476.0,58475.0,0.3568775]
["bitfinex","BTCUSD",1725295992774,0.004817,58476.0,58475.0,0.6989035]
["bitfinex","BTCUSD",1725295993050,0.004817,58476.0,58475.0,1.3829555]
["bitfinex","BTCUSD",1725295993283,0.34191,58495.0,58475.0,0.3903645]
["bitfinex","BTCUSD",1725295993558,1.01832386,58489.0,58488.0,0.0767]
["bitfinex","BTCUSD",1725295993797,0.512916,58489.0,58488.0,0.0767]
["bitfinex","BTCUSD",1725295994020,0.512916,58489.0,58488.0,0.08711035]
["bitfinex","BTCUSD",1725295994255,0.512916,58489.0,58488.0,0.0767]
["bitfinex","BTCUSD",1725295994488,0.512916,58489.0,58479.0,0.342003]
["bitfinex","BTCUSD",1725295994489,0.854905,58486.0,58485.0,0.0767]
["bitfinex","BTCUSD",1725295994697,0.684028,58477.0,58476.0,0.167]
["bitfinex","BTCUSD",1725295994905,0.855035,58477.0,58476.0,0.167]
["bitfinex","BTCUSD",1725295995573,0.513021,58477.0,58476.0,0.167]
["bitfinex","BTCUSD",1725295996433,0.514021,58477.0,58476.0,0.169]
["bitfinex","BTCUSD",1725295997061,0.515021,58477.0,58476.0,0.171]
["bitfinex","BTCUSD",1725295997508,0.857035,58477.0,58476.0,0.171]
["bitfinex","BTCUSD",1725295998155,0.857852,58477.0,58476.0,0.171]
["bitfinex","BTCUSD",1725295998370,0.515838,58477.0,58476.0,0.171]
["bitfinex","BTCUSD",1725295998581,0.344831,58477.0,58476.0,0.171]
["bitfinex","BTCUSD",1725295998801,0.515838,58477.0,58476.0,0.171]
["bitfinex","BTCUSD",1725295999052,0.857852,58477.0,58476.0,0.171]
["bitfinex","BTCUSD",1725296007975,0.173824,58477.0,58476.0,0.171]
["bitfinex","BTCUSD",1725296008402,0.515838,58477.0,58476.0,0.171]
["bitfinex","BTCUSD",1725296008628,0.515838,58477.0,58476.0,0.18145019]
["bitfinex","BTCUSD",1725296010144,0.515838,58477.0,58476.0,0.18234779]
["bitfinex","BTCUSD",1725296011662,0.002817,58477.0,58476.0,0.18234779]
["bitfinex","BTCUSD",1725296012317,1.05375515,58477.0,58476.0,0.18234779]
["bitfinex","BTCUSD",1725296012560,1.05375515,58477.0,58476.0,0.09204779]
["bitfinex","BTCUSD",1725296012780,1.05375515,58477.0,58476.0,0.0815976]
["bitfinex","BTCUSD",1725296013934,1.05375515,58477.0,58476.0,0.0048976]
["bitfinex","BTCUSD",1725296016610,1.39576915,58477.0,58476.0,0.0048976]
["bitfinex","BTCUSD",1725296019805,1.199866,58477.0,58476.0,0.0048976]
["bitfinex","BTCUSD",1725296020023,0.857852,58477.0,58476.0,0.0746976]
["bitfinex","BTCUSD",1725296020243,0.857852,58477.0,58476.0,0.1651976]
["bitfinex","BTCUSD",1725296022999,0.857852,58477.0,58476.0,0.0746976]
["bitfinex","BTCUSD",1725296023438,1.05375515,58477.0,58476.0,0.0048976]
["bitfinex","BTCUSD",1725296023653,1.39576915,58477.0,58476.0,0.0048976]
["bitfinex","BTCUSD",1725296024091,1.31747093,58477.0,58476.0,0.0048976]
["bitfinex","BTCUSD",1725296024512,1.65848493,58477.0,58476.0,0.0028976]
["bitfinex","BTCUSD",1725296024731,0.342044,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296024958,2.86159393,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296025215,2.93756893,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296026163,3.01604268,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296026379,2.54383068,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296026605,2.04027668,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296026830,1.84527668,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296027039,1.50323268,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296027464,1.51123268,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296035608,0.97311,58472.0,58471.0,0.174076]
["bitfinex","BTCUSD",1725296035874,0.87311,58472.0,58471.0,0.174076]
["bitfinex","BTCUSD",1725296036614,0.86311,58472.0,58471.0,0.174076]
["bitfinex","BTCUSD",1725296037499,0.85511,58472.0,58471.0,0.174076]
["bitfinex","BTCUSD",1725296037944,0.85511,58472.0,58471.0,0.175076]
["bitfinex","BTCUSD",1725296038163,0.513066,58472.0,58471.0,0.175076]
["bitfinex","BTCUSD",1725296038411,1.05118868,58472.0,58471.0,0.175076]
["bitfinex","BTCUSD",1725296038637,1.05118868,58472.0,58471.0,0.09004576]
["bitfinex","BTCUSD",1725296038867,1.05118868,58472.0,58471.0,0.010376]
["bitfinex","BTCUSD",1725296040495,0.70914468,58472.0,58471.0,0.081276]
["bitfinex","BTCUSD",1725296040718,0.513066,58472.0,58471.0,0.081276]
["bitfinex","BTCUSD",1725296041185,0.513066,58472.0,58471.0,0.09004576]
["bitfinex","BTCUSD",1725296041727,0.85511,58472.0,58471.0,0.09004576]
["bitfinex","BTCUSD",1725296043556,1.05118868,58472.0,58471.0,0.081276]
["bitfinex","BTCUSD",1725296043779,1.05118868,58472.0,58471.0,0.010376]
["bitfinex","BTCUSD",1725296043780,1.49323268,58472.0,58471.0,0.010376]
["bitfinex","BTCUSD",1725296044061,1.83527668,58472.0,58471.0,0.010376]
["bitfinex","BTCUSD",1725296044301,1.56753268,58472.0,58471.0,0.010376]
["bitfinex","BTCUSD",1725296044544,2.03950379,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296044768,2.13230379,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296044987,2.00837668,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296045459,1.99937668,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296045710,2.00737668,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296046202,2.01737668,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296046431,2.00937668,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296046967,2.02337668,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296047463,2.01737668,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296047697,2.02537668,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296048191,1.99937668,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296048436,2.01537668,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296048677,2.00537668,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296049187,2.19192832,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296049389,2.01537668,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296049664,2.76431468,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296049918,3.09635868,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296050175,3.09035868,58472.0,58471.0,0.009376]
["bitfinex","BTCUSD",1725296050421,3.09035868,58472.0,58453.0,0.60150786]
["bitfinex","BTCUSD",1725296050422,0.171068,58456.0,58451.0,0.0762]
["bitfinex","BTCUSD",1725296050680,0.855342,58456.0,58454.0,0.50540786]
["bitfinex","BTCUSD",1725296050904,0.855342,58456.0,58451.0,0.0762]
["bitfinex","BTCUSD",1725296050905,1.539616,58456.0,58451.0,0.0762]
["bitfinex","BTCUSD",1725296052584,1.540616,58456.0,58451.0,0.0762]
["bitfinex","BTCUSD",1725296053279,1.541616,58456.0,58451.0,0.0762]
["bitfinex","BTCUSD",1725296053969,1.370548,58456.0,58451.0,0.0762]
["bitfinex","BTCUSD",1725296054214,1.541616,58456.0,58451.0,0.0762]
["bitfinex","BTCUSD",1725296055765,1.541616,58456.0,58454.0,0.0958]
["bitfinex","BTCUSD",1725296056680,1.199479,58456.0,58454.0,0.0958]
["bitfinex","BTCUSD",1725296057120,1.199479,58456.0,58455.0,0.084276]
["bitfinex","BTCUSD",1725296059820,1.276879,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296060049,1.199479,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296060501,1.199479,58456.0,58455.0,0.086176]
["bitfinex","BTCUSD",1725296060793,1.05342068,58456.0,58455.0,0.086176]
["bitfinex","BTCUSD",1725296061263,0.515205,58456.0,58455.0,0.086176]
["bitfinex","BTCUSD",1725296061739,0.173068,58456.0,58455.0,0.086176]
["bitfinex","BTCUSD",1725296062187,0.857342,58456.0,58455.0,0.086176]
["bitfinex","BTCUSD",1725296062650,0.515205,58456.0,58455.0,0.086176]
["bitfinex","BTCUSD",1725296063752,0.857342,58456.0,58455.0,0.086176]
["bitfinex","BTCUSD",1725296069349,0.858158,58456.0,58455.0,0.086176]
["bitfinex","BTCUSD",1725296071342,1.200295,58456.0,58455.0,0.086176]
["bitfinex","BTCUSD",1725296071568,0.858158,58456.0,58455.0,0.086176]
["bitfinex","BTCUSD",1725296073144,1.200295,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296073859,1.300295,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296074755,1.642432,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296074977,1.641432,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296075425,1.645432,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296075647,1.644432,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296075877,1.298295,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296076071,1.309295,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296076329,1.302295,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296076790,1.309295,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296077014,1.309295,58456.0,58455.0,0.084476]
["bitfinex","BTCUSD",1725296077242,1.50537368,58456.0,58455.0,0.084476]
["bitfinex","BTCUSD",1725296079306,1.50537368,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296083650,1.309295,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296083865,1.50537368,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296088065,1.42696461,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296090254,1.42196461,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296095280,1.42196461,58456.0,58455.0,0.081576]
["bitfinex","BTCUSD",1725296096129,0.520021,58456.0,58455.0,0.171176]
["bitfinex","BTCUSD",1725296096758,0.63769061,58456.0,58455.0,0.171176]
["bitfinex","BTCUSD",1725296099236,0.97982761,58456.0,58455.0,0.171176]
["bitfinex","BTCUSD",1725296101381,0.97982761,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296101382,1.73910161,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296101603,1.49696461,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296102039,1.49296461,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296102531,1.82810161,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296102988,1.83710161,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296103448,1.84410161,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296104067,1.83710161,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296104284,1.84410161,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296104493,1.33589661,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296104725,1.50696461,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296105172,1.84910161,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296106477,1.731432,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296106709,1.731432,58456.0,58455.0,0.083676]
["bitfinex","BTCUSD",1725296106710,1.43196461,58456.0,58455.0,0.083676]
["bitfinex","BTCUSD",1725296108029,1.51039082,58456.0,58455.0,0.083676]
["bitfinex","BTCUSD",1725296108712,1.51039082,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296110650,1.51039082,58456.0,58455.0,0.081276]
["bitfinex","BTCUSD",1725296112903,1.51039082,58456.0,58455.0,0.008976]
["bitfinex","BTCUSD",1725296117799,1.51039082,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296122157,1.85252782,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296122825,1.51039082,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296126941,1.85252782,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296127152,1.92502782,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296128073,1.84662243,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296128741,1.93472243,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296128954,1.728932,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296129192,1.77412243,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296136590,1.77412243,58456.0,58455.0,0.07741313]
["bitfinex","BTCUSD",1725296137049,1.77412243,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296138855,1.656432,58456.0,58455.0,0.07741313]
["bitfinex","BTCUSD",1725296139098,1.77412243,58456.0,58455.0,0.07741313]
["bitfinex","BTCUSD",1725296142839,1.77412243,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296143060,2.19675943,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296143324,1.85462243,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296144396,2.19675943,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296144623,1.85462243,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296144843,1.666432,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296145059,1.78412243,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296146775,1.78350243,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296149781,2.12563943,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296152365,1.78350243,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296157073,1.313675,58456.0,58455.0,0.08331313]
["bitfinex","BTCUSD",1725296157303,1.08922843,58456.0,58455.0,0.08331313]
["bitfinex","BTCUSD",1725296157571,1.08922843,58456.0,58455.0,0.17181313]
["bitfinex","BTCUSD",1725296158309,1.08903243,58456.0,58455.0,0.17181313]
["bitfinex","BTCUSD",1725296158541,1.43116943,58456.0,58455.0,0.17181313]
["bitfinex","BTCUSD",1725296158793,1.43116943,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296161872,1.43198543,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296168014,1.43198543,58456.0,58455.0,0.17071313]
["bitfinex","BTCUSD",1725296172185,1.43198543,58456.0,58455.0,0.08171313]
["bitfinex","BTCUSD",1725296172397,1.43198543,58456.0,58455.0,0.00791313]
["bitfinex","BTCUSD",1725296173972,1.43198543,58456.0,58455.0,0.07801313]
["bitfinex","BTCUSD",1725296174197,0.972158,58456.0,58455.0,0.17451313]
["bitfinex","BTCUSD",1725296174630,0.972158,58456.0,58455.0,0.18276715]
["bitfinex","BTCUSD",1725296174842,0.972158,58456.0,58455.0,0.17451313]
["bitfinex","BTCUSD",1725296175322,0.965158,58456.0,58455.0,0.17451313]
["bitfinex","BTCUSD",1725296175555,0.957158,58456.0,58455.0,0.18276715]
["bitfinex","BTCUSD",1725296175790,0.001816,58456.0,58455.0,0.71072713]
["bitfinex","BTCUSD",1725296176016,0.001816,58456.0,58455.0,1.05287013]
["bitfinex","BTCUSD",1725296176233,0.001816,58456.0,58455.0,0.20576392]
["bitfinex","BTCUSD",1725296177534,0.000816,58456.0,58455.0,0.20576392]
["bitfinex","BTCUSD",1725296177955,0.001816,58456.0,58455.0,0.21376392]
["bitfinex","BTCUSD",1725296178166,0.001816,58456.0,58455.0,0.21076392]
["bitfinex","BTCUSD",1725296178594,0.001816,58456.0,58455.0,0.21176392]
["bitfinex","BTCUSD",1725296178804,0.001816,58456.0,58455.0,0.38283492]
["bitfinex","BTCUSD",1725296179045,0.002816,58456.0,58455.0,0.38883492]
["bitfinex","BTCUSD",1725296179466,0.002816,58456.0,58455.0,0.73097792]
["bitfinex","BTCUSD",1725296179674,0.002816,58456.0,58455.0,1.07312092]
["bitfinex","BTCUSD",1725296181466,0.002816,58456.0,58455.0,1.08312092]
["bitfinex","BTCUSD",1725296181932,0.002816,58456.0,58455.0,1.07312092]
["bitfinex","BTCUSD",1725296182391,0.002816,58456.0,58455.0,1.42526392]
["bitfinex","BTCUSD",1725296183040,0.002816,58456.0,58455.0,0.38883492]
["bitfinex","BTCUSD",1725296183283,0.173884,58456.0,58455.0,0.21776392]
["bitfinex","BTCUSD",1725296183788,0.002816,58456.0,58455.0,0.21776392]
["bitfinex","BTCUSD",1725296184661,0.171066,58457.0,58456.0,0.0746]
["bitfinex","BTCUSD",1725296184662,0.171067,58457.0,58456.0,0.0746]
["bitfinex","BTCUSD",1725296184887,0.513198,58457.0,58456.0,0.0976]
["bitfinex","BTCUSD",1725296185123,0.513198,58457.0,58456.0,0.10584283]
["bitfinex","BTCUSD",1725296185547,0.171067,58457.0,58456.0,0.10584283]
["bitfinex","BTCUSD",1725296185970,0.514198,58457.0,58456.0,0.11084283]
["bitfinex","BTCUSD",1725296187049,1.19846,58457.0,58456.0,0.01324283]
["bitfinex","BTCUSD",1725296187274,1.19946,58457.0,58456.0,0.01924283]
["bitfinex","BTCUSD",1725296187494,1.19946,58457.0,58456.0,0.011]
["bitfinex","BTCUSD",1725296195996,1.19946,58457.0,58456.0,0.0118976]
["bitfinex","BTCUSD",1725296198537,0.857329,58457.0,58456.0,0.0118976]
["bitfinex","BTCUSD",1725296204665,0.002,58457.0,58456.0,0.0118976]
["bitfinex","BTCUSD",1725296204865,0.002,58457.0,58456.0,0.02073356]
["bitfinex","BTCUSD",1725296206488,0.002,58457.0,58456.0,0.09373356]
["bitfinex","BTCUSD",1725296207289,0.173065,58457.0,58456.0,0.09373356]
["bitfinex","BTCUSD",1725296207557,0.002,58457.0,58456.0,0.09373356]
["bitfinex","BTCUSD",1725296209177,0.857327,58457.0,58456.0,0.02073356]
["bitfinex","BTCUSD",1725296209717,1.199458,58457.0,58456.0,0.02073356]
["bitfinex","BTCUSD",1725296209952,1.199458,58457.0,58456.0,0.0118976]
["bitfinex","BTCUSD",1725296210159,1.39457058,58457.0,58456.0,0.0068976]
["bitfinex","BTCUSD",1725296210378,1.39357058,58457.0,58456.0,0.0008976]
["bitfinex","BTCUSD",1725296210585,1.39457058,58457.0,58456.0,0.0068976]
["bitfinex","BTCUSD",1725296210821,1.39557058,58457.0,58456.0,0.0128976]
["bitfinex","BTCUSD",1725296211807,1.39457058,58457.0,58456.0,0.0068976]
["bitfinex","BTCUSD",1725296211997,1.39557058,58457.0,58456.0,0.0128976]
["bitfinex","BTCUSD",1725296213451,1.199458,58457.0,58456.0,0.0128976]
["bitfinex","BTCUSD",1725296214419,1.821389,58457.0,58456.0,0.0128976]
["bitfinex","BTCUSD",1725296215094,1.820389,58457.0,58456.0,0.0068976]
["bitfinex","BTCUSD",1725296215311,1.823389,58457.0,58456.0,0.0068976]
["bitfinex","BTCUSD",1725296215763,1.820389,58457.0,58456.0,0.0068976]
["bitfinex","BTCUSD",1725296216013,1.478258,58457.0,58456.0,0.0068976]
["bitfinex","BTCUSD",1725296216259,1.478258,58457.0,58456.0,0.0008976]
["bitfinex","BTCUSD",1725296216260,1.381558,58457.0,58456.0,0.0008976]
["bitfinex","BTCUSD",1725296216482,1.386558,58457.0,58456.0,0.0008976]
["bitfinex","BTCUSD",1725296216694,1.197479,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296216936,1.639616,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296217175,1.817516,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296218320,1.818516,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296219342,1.821516,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296220838,1.643616,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296228740,1.643616,58456.0,58455.0,0.08192073]
["bitfinex","BTCUSD",1725296229195,1.301479,58456.0,58455.0,0.08192073]
["bitfinex","BTCUSD",1725296230084,1.4191345,58456.0,58455.0,0.08192073]
["bitfinex","BTCUSD",1725296231148,1.4191345,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296232306,1.4199505,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296233880,1.4199505,58456.0,58455.0,0.08392073]
["bitfinex","BTCUSD",1725296235191,1.4199505,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296237910,1.4965505,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296239864,1.3254825,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296240516,1.4965505,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296242556,1.4199505,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296242808,1.7620875,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296245675,2.1989245,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296253546,2.1042245,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296261104,1.7620875,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296264043,1.644432,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296264269,1.7620875,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296264486,1.302295,58456.0,58455.0,0.08352073]
["bitfinex","BTCUSD",1725296264701,1.4199505,58456.0,58455.0,0.08352073]
["bitfinex","BTCUSD",1725296265159,1.0778135,58456.0,58455.0,0.08352073]
["bitfinex","BTCUSD",1725296266574,1.4199505,58456.0,58455.0,0.08352073]
["bitfinex","BTCUSD",1725296271676,0.960158,58456.0,58455.0,0.18372073]
["bitfinex","BTCUSD",1725296272773,0.004816,58456.0,58455.0,1.06207773]
["bitfinex","BTCUSD",1725296272975,0.004816,58456.0,58455.0,1.07011241]
["bitfinex","BTCUSD",1725296273184,0.004816,58456.0,58455.0,1.46363963]
["bitfinex","BTCUSD",1725296273593,0.000816,58456.0,58455.0,1.41225541]
["bitfinex","BTCUSD",1725296273790,0.000816,58456.0,58455.0,1.46363963]
["bitfinex","BTCUSD",1725296273993,0.002816,58456.0,58455.0,1.46663963]
["bitfinex","BTCUSD",1725296274207,0.002816,58456.0,58455.0,1.46363963]
["bitfinex","BTCUSD",1725296274399,0.000816,58456.0,58455.0,1.46363963]
["bitfinex","BTCUSD",1725296274542,0.001816,58456.0,58455.0,1.41625541]
["bitfinex","BTCUSD",1725296274747,0.001816,58456.0,58455.0,1.42125541]
["bitfinex","BTCUSD",1725296274748,0.002816,58456.0,58455.0,1.42125541]
["bitfinex","BTCUSD",1725296275403,0.002816,58456.0,58455.0,0.73696941]
["bitfinex","BTCUSD",1725296275853,0.002816,58456.0,58455.0,0.22375541]
["bitfinex","BTCUSD",1725296276064,0.858158,58456.0,58455.0,0.20075541]
["bitfinex","BTCUSD",1725296276738,0.858158,58456.0,58455.0,0.19272073]
["bitfinex","BTCUSD",1725296277648,1.200295,58456.0,58455.0,0.01672073]
["bitfinex","BTCUSD",1725296279437,1.199295,58456.0,58455.0,0.01272073]
["bitfinex","BTCUSD",1725296279651,1.199295,58456.0,58455.0,0.01172073]
["bitfinex","BTCUSD",1725296279866,1.200295,58456.0,58455.0,0.01672073]
["bitfinex","BTCUSD",1725296282875,1.195295,58456.0,58455.0,0.01672073]
["bitfinex","BTCUSD",1725296289733,1.194295,58456.0,58455.0,0.01172073]
["bitfinex","BTCUSD",1725296290052,1.193295,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296290492,1.195295,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296290693,1.195295,58456.0,58455.0,0.18292073]
["bitfinex","BTCUSD",1725296291083,1.196111,58456.0,58455.0,0.18292073]
["bitfinex","BTCUSD",1725296292185,1.3137665,58456.0,58455.0,0.18292073]
["bitfinex","BTCUSD",1725296292394,1.3137665,58456.0,58455.0,0.08592073]
["bitfinex","BTCUSD",1725296292601,1.3137665,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296297369,1.3137665,58456.0,58455.0,0.08572073]
["bitfinex","BTCUSD",1725296297584,1.196111,58456.0,58455.0,0.08572073]
["bitfinex","BTCUSD",1725296300887,1.3137665,58456.0,58455.0,0.08572073]
["bitfinex","BTCUSD",1725296301624,1.3137665,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296303025,1.7559035,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296311922,1.7659035,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296314110,1.8363035,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296326427,1.7659035,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296326875,1.638248,58456.0,58455.0,0.00772073]
["bitfinex","BTCUSD",1725296327103,1.638248,58456.0,58455.0,0.08112073]
["bitfinex","BTCUSD",1725296327104,1.196111,58456.0,58455.0,0.08112073]
["bitfinex","BTCUSD",1725296327364,1.196111,58456.0,58455.0,0.16982073]
["bitfinex","BTCUSD",1725296327860,0.002816,58456.0,58455.0,0.19282073]
["bitfinex","BTCUSD",1725296328293,0.002816,58456.0,58455.0,0.20125123]
["bitfinex","BTCUSD",1725296328503,0.173884,58456.0,58455.0,0.20125123]
["bitfinex","BTCUSD",1725296328710,0.002816,58456.0,58455.0,0.20125123]
["bitfinex","BTCUSD",1725296329120,0.000816,58456.0,58455.0,0.20125123]
["bitfinex","BTCUSD",1725296329951,0.000816,58456.0,58455.0,0.20525123]
["bitfinex","BTCUSD",1725296330581,0.000816,58456.0,58455.0,0.37632223]
["bitfinex","BTCUSD",1725296330790,0.001816,58456.0,58455.0,0.38132223]
["bitfinex","BTCUSD",1725296332060,0.342106,58462.0,58457.0,0.0734]
["bitfinex","BTCUSD",1725296332269,0.342106,58462.0,58456.0,0.0887]
["bitfinex","BTCUSD",1725296332270,0.342106,58462.0,58458.0,0.09710988]
["bitfinex","BTCUSD",1725296332475,0.342114,58460.0,58459.0,0.0734]
["bitfinex","BTCUSD",1725296332691,0.171057,58460.0,58459.0,0.0734]
["bitfinex","BTCUSD",1725296332909,0.513171,58460.0,58459.0,0.08180638]
["bitfinex","BTCUSD",1725296333761,0.003,58462.0,58459.0,0.08180638]
["bitfinex","BTCUSD",1725296333989,0.171056,58461.0,58460.0,0.1621]
["bitfinex","BTCUSD",1725296334405,0.171054,58461.0,58460.0,0.16950287]
["bitfinex","BTCUSD",1725296334842,0.04939495,58467.0,58461.0,0.0734]
["bitfinex","BTCUSD",1725296335065,0.04939495,58467.0,58463.0,0.171046]
["bitfinex","BTCUSD",1725296335355,0.000817,58477.0,58466.0,0.01]
["bitfinex","BTCUSD",1725296335570,0.000817,58477.0,58476.0,0.58643]
["bitfinex","BTCUSD",1725296335783,0.000817,58477.0,58476.0,0.92845]
["bitfinex","BTCUSD",1725296335998,0.000817,58477.0,58476.0,0.27275104]
["bitfinex","BTCUSD",1725296336213,0.000817,58477.0,58476.0,0.96021068]
["bitfinex","BTCUSD",1725296336430,0.000817,58477.0,58476.0,0.95679104]
["bitfinex","BTCUSD",1725296336657,0.000816,58490.0,58479.0,0.1176555]
["bitfinex","BTCUSD",1725296336870,0.000816,58490.0,58485.0,0.341966]
["bitfinex","BTCUSD",1725296337098,0.000816,58490.0,58486.0,0.0734]
["bitfinex","BTCUSD",1725296337317,0.000816,58490.0,58486.0,0.08253403]
["bitfinex","BTCUSD",1725296337318,0.2886335,58487.0,58486.0,0.08253403]
["bitfinex","BTCUSD",1725296337528,0.6305895,58487.0,58486.0,0.00913403]
["bitfinex","BTCUSD",1725296337956,0.6305895,58487.0,58482.0,0.1621]
["bitfinex","BTCUSD",1725296337957,0.4596115,58487.0,58482.0,0.1621]
["bitfinex","BTCUSD",1725296338162,0.1176555,58484.0,58482.0,0.1621]
["bitfinex","BTCUSD",1725296339018,0.1176555,58484.0,58482.0,0.1681]
["bitfinex","BTCUSD",1725296339669,0.1186555,58484.0,58482.0,0.1781]
["bitfinex","BTCUSD",1725296339911,0.4606315,58484.0,58482.0,0.1781]
["bitfinex","BTCUSD",1725296340132,0.1186555,58484.0,58482.0,0.1781]
["bitfinex","BTCUSD",1725296341570,0.1186555,58484.0,58482.0,0.1721]
["bitfinex","BTCUSD",1725296341845,0.2896425,58484.0,58482.0,0.1721]
["bitfinex","BTCUSD",1725296342087,0.170989,58483.0,58482.0,0.1781]
["bitfinex","BTCUSD",1725296342337,0.170989,58483.0,58482.0,0.0894]
["bitfinex","BTCUSD",1725296342818,0.1196555,58484.0,58482.0,0.0894]
["bitfinex","BTCUSD",1725296343091,0.1196555,58484.0,58482.0,0.0734]
["bitfinex","BTCUSD",1725296343092,0.1176555,58484.0,58482.0,0.0734]
["bitfinex","BTCUSD",1725296343339,0.1176555,58484.0,58482.0,0.0794]
["bitfinex","BTCUSD",1725296343557,0.172989,58483.0,58482.0,0.0894]
["bitfinex","BTCUSD",1725296343793,0.171989,58483.0,58482.0,0.0794]
["bitfinex","BTCUSD",1725296344029,0.171989,58483.0,58482.0,0.0904]
["bitfinex","BTCUSD",1725296344735,0.171989,58483.0,58482.0,0.0844]
["bitfinex","BTCUSD",1725296344983,0.854947,58483.0,58482.0,0.0844]
["bitfinex","BTCUSD",1725296345260,0.854947,58483.0,58482.0,0.006]
["bitfinex","BTCUSD",1725296345497,0.88657061,58483.0,58482.0,0.006]
["bitfinex","BTCUSD",1725296345737,0.88657061,58483.0,58482.0,0.01]
["bitfinex","BTCUSD",1725296345738,0.88757061,58483.0,58482.0,0.01]
["bitfinex","BTCUSD",1725296345979,0.88757061,58483.0,58482.0,0.016]
["bitfinex","BTCUSD",1725296345980,1.23054961,58483.0,58482.0,0.016]
["bitfinex","BTCUSD",1725296346468,0.17101,58476.0,58475.0,0.0715]
["bitfinex","BTCUSD",1725296346712,0.6306855,58476.0,58475.0,0.0715]
["bitfinex","BTCUSD",1725296346993,0.6306855,58476.0,58475.0,0.0806251]
["bitfinex","BTCUSD",1725296347244,0.6306855,58476.0,58475.0,0.0715]
["bitfinex","BTCUSD",1725296347475,0.6306855,58476.0,58475.0,0.0091251]
["bitfinex","BTCUSD",1725296347730,0.9727055,58476.0,58475.0,0.0091251]
["bitfinex","BTCUSD",1725296347975,0.9727055,58476.0,58470.0,0.0701]
["bitfinex","BTCUSD",1725296347976,0.513073,58471.0,58470.0,0.0701]
["bitfinex","BTCUSD",1725296348270,0.6307285,58471.0,58470.0,0.0701]
["bitfinex","BTCUSD",1725296349731,0.171033,58468.0,58466.0,0.1523]
["bitfinex","BTCUSD",1725296350216,0.171033,58468.0,58467.0,0.00916936]
["bitfinex","BTCUSD",1725296350454,0.5131,58468.0,58467.0,0.00916936]
["bitfinex","BTCUSD",1725296351149,0.171036,58467.0,58466.0,0.0771]
["bitfinex","BTCUSD",1725296352011,0.171036,58467.0,58466.0,0.0801]
["bitfinex","BTCUSD",1725296352436,0.171036,58467.0,58466.0,0.0771]
["bitfinex","BTCUSD",1725296352872,0.172036,58467.0,58466.0,0.0801]
["bitfinex","BTCUSD",1725296353112,0.172036,58467.0,58466.0,0.0711]
["bitfinex","BTCUSD",1725296353961,0.173036,58467.0,58466.0,0.0801]
["bitfinex","BTCUSD",1725296354668,0.513109,58467.0,58466.0,0.0681]
["bitfinex","BTCUSD",1725296354883,0.172036,58467.0,58466.0,0.0771]
["bitfinex","BTCUSD",1725296355104,0.515109,58467.0,58466.0,0.0811]
["bitfinex","BTCUSD",1725296355320,0.515109,58467.0,58466.0,0.013]
["bitfinex","BTCUSD",1725296355321,1.199255,58467.0,58466.0,0.013]
["bitfinex","BTCUSD",1725296355537,1.198255,58467.0,58466.0,0.009]
["bitfinex","BTCUSD",1725296355754,0.856182,58467.0,58466.0,0.009]
["bitfinex","BTCUSD",1725296355972,0.857182,58467.0,58466.0,0.013]
["bitfinex","BTCUSD",1725296356202,0.856182,58467.0,58466.0,0.004]
["bitfinex","BTCUSD",1725296356413,0.171048,58463.0,58462.0,0.1524]
["bitfinex","BTCUSD",1725296356821,0.171048,58463.0,58462.0,0.16392713]
["bitfinex","BTCUSD",1725296357690,0.001,58463.0,58462.0,0.17292713]
["bitfinex","BTCUSD",1725296358126,0.172038,58467.0,58463.0,0.171046]
["bitfinex","BTCUSD",1725296358393,0.001,58467.0,58466.0,0.513118]
["bitfinex","BTCUSD",1725296358620,0.001,58467.0,58466.0,0.0676]
["bitfinex","BTCUSD",1725296358833,0.171032,58469.0,58466.0,0.2501451]
["bitfinex","BTCUSD",1725296359507,0.171028,58470.0,58466.0,0.2501451]
["bitfinex","BTCUSD",1725296359733,0.171028,58470.0,58467.0,0.171036]
["bitfinex","BTCUSD",1725296359946,0.171028,58470.0,58466.0,0.2501451]
["bitfinex","BTCUSD",1725296360166,0.171026,58471.0,58468.0,0.01149559]
["bitfinex","BTCUSD",1725296360381,0.171026,58471.0,58467.0,0.18253484]
["bitfinex","BTCUSD",1725296360599,0.171026,58471.0,58469.0,0.01149033]
["bitfinex","BTCUSD",1725296360839,0.171027,58470.0,58468.0,0.01149559]
["bitfinex","BTCUSD",1725296361054,0.171027,58470.0,58467.0,0.171036]
["bitfinex","BTCUSD",1725296361270,0.172027,58470.0,58467.0,0.171036]
["bitfinex","BTCUSD",1725296361482,0.171027,58470.0,58467.0,0.171036]
["bitfinex","BTCUSD",1725296361707,0.171027,58470.0,58467.0,0.175036]
["bitfinex","BTCUSD",1725296361929,0.172025,58471.0,58469.0,0.004]
["bitfinex","BTCUSD",1725296362166,0.17102,58473.0,58469.0,0.175029]
["bitfinex","BTCUSD",1725296362381,0.171013,58475.0,58472.0,0.17102]
["bitfinex","BTCUSD",1725296362615,0.171013,58475.0,58473.0,0.0697]
["bitfinex","BTCUSD",1725296363264,0.000816,58476.0,58473.0,0.0697]
["bitfinex","BTCUSD",1725296363517,0.000816,58476.0,58473.0,0.240717]
["bitfinex","BTCUSD",1725296364361,0.171826,58476.0,58473.0,0.0697]
["bitfinex","BTCUSD",1725296364576,0.173826,58476.0,58473.0,0.240718]
["bitfinex","BTCUSD",1725296364788,0.002816,58476.0,58474.0,0.18247905]
["bitfinex","BTCUSD",1725296365013,0.000816,58476.0,58474.0,0.18247905]
["bitfinex","BTCUSD",1725296365242,0.000816,58476.0,58474.0,0.01146405]
["bitfinex","BTCUSD",1725296365466,0.171826,58476.0,58474.0,0.01146405]
["bitfinex","BTCUSD",1725296365716,0.000816,58476.0,58474.0,0.01146405]
["bitfinex","BTCUSD",1725296365955,0.000816,58476.0,58474.0,0.35349505]
["bitfinex","BTCUSD",1725296366158,0.000816,58476.0,58475.0,0.327513]
["bitfinex","BTCUSD",1725296366391,0.000816,58476.0,58475.0,1.0149849]
["bitfinex","BTCUSD",1725296366633,0.000816,58476.0,58475.0,1.04602204]
["bitfinex","BTCUSD",1725296367110,0.002816,58476.0,58475.0,1.04602204]
["bitfinex","BTCUSD",1725296367344,0.000816,58476.0,58475.0,1.04602204]
["bitfinex","BTCUSD",1725296367800,0.001816,58476.0,58475.0,1.05102204]
["bitfinex","BTCUSD",1725296368257,0.002816,58476.0,58475.0,1.05502204]
["bitfinex","BTCUSD",1725296368516,0.002816,58476.0,58475.0,1.51470354]
["bitfinex","BTCUSD",1725296371929,0.002816,58476.0,58475.0,1.39704804]
["bitfinex","BTCUSD",1725296373443,0.002816,58476.0,58475.0,1.51470354]
["bitfinex","BTCUSD",1725296375226,0.002816,58476.0,58475.0,1.51670354]
["bitfinex","BTCUSD",1725296375684,0.002816,58476.0,58475.0,1.51470354]
["bitfinex","BTCUSD",1725296378438,0.002816,58476.0,58475.0,1.51670354]
["bitfinex","BTCUSD",1725296378900,0.002816,58476.0,58475.0,1.52355954]
["bitfinex","BTCUSD",1725296379557,0.002816,58476.0,58475.0,1.40390404]
["bitfinex","BTCUSD",1725296380437,0.002816,58476.0,58475.0,1.06187804]
["bitfinex","BTCUSD",1725296380875,0.002816,58476.0,58475.0,0.26932604]
["bitfinex","BTCUSD",1725296381113,0.002816,58476.0,58475.0,0.09831304]
["bitfinex","BTCUSD",1725296382212,0.002816,58476.0,58475.0,0.12131304]
["bitfinex","BTCUSD",1725296384148,0.002816,58476.0,58475.0,0.63435204]
["bitfinex","BTCUSD",1725296385429,0.002816,58476.0,58475.0,0.97637804]
["bitfinex","BTCUSD",1725296386071,0.002816,58476.0,58475.0,1.31840404]
["bitfinex","BTCUSD",1725296388037,0.002816,58476.0,58475.0,1.41140164]
["bitfinex","BTCUSD",1725296388259,0.002816,58476.0,58475.0,1.60929307]
["bitfinex","BTCUSD",1725296388472,0.002816,58476.0,58475.0,1.61929307]
["bitfinex","BTCUSD",1725296389382,0.001816,58476.0,58475.0,1.61429307]
["bitfinex","BTCUSD",1725296389596,0.001816,58476.0,58475.0,1.61229307]
["bitfinex","BTCUSD",1725296389812,0.001816,58476.0,58475.0,1.42140164]
["bitfinex","BTCUSD",1725296390239,0.002816,58476.0,58475.0,1.42540164]
["bitfinex","BTCUSD",1725296393311,0.002816,58476.0,58475.0,1.41540164]
["bitfinex","BTCUSD",1725296394309,0.002816,58476.0,58475.0,0.98127564]
["bitfinex","BTCUSD",1725296394522,0.002816,58476.0,58475.0,0.63924964]
["bitfinex","BTCUSD",1725296395570,0.002816,58476.0,58475.0,0.98127564]
["bitfinex","BTCUSD",1725296397835,0.002816,58476.0,58475.0,1.32330164]
["bitfinex","BTCUSD",1725296399522,0.002816,58476.0,58475.0,0.98127564]
["bitfinex","BTCUSD",1725296400708,0.170991,58483.0,58479.0,0.171]
["bitfinex","BTCUSD",1725296400943,0.474,58512.0,58475.0,0.05521064]
["bitfinex","BTCUSD",1725296400944,0.341964,58486.0,58475.0,0.05521064]
["bitfinex","BTCUSD",1725296401186,0.0875,58488.0,58476.0,0.21889143]
["bitfinex","BTCUSD",1725296401434,0.000816,58490.0,58487.0,0.0715]
["bitfinex","BTCUSD",1725296401674,0.000816,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1725296402147,0.000816,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1725296402389,0.000816,58490.0,58489.0,0.53933512]
["bitfinex","BTCUSD",1725296403343,0.001816,58490.0,58489.0,0.53933512]
["bitfinex","BTCUSD",1725296404087,0.160716,58490.0,58479.0,0.48]
["bitfinex","BTCUSD",1725296404354,0.170982,58486.0,58481.0,0.170994]
["bitfinex","BTCUSD",1725296404587,0.170984,58485.0,58481.0,0.170994]
["bitfinex","BTCUSD",1725296404814,0.341961,58487.0,58482.0,0.170991]
["bitfinex","BTCUSD",1725296404815,0.17098,58487.0,58482.0,0.170991]
["bitfinex","BTCUSD",1725296405043,0.170981,58486.0,58482.0,0.170991]
["bitfinex","BTCUSD",1725296405283,0.000816,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1725296405510,0.000816,58490.0,58489.0,0.193972]
["bitfinex","BTCUSD",1725296405767,0.000816,58490.0,58489.0,0.535916]
["bitfinex","BTCUSD",1725296406453,0.001816,58490.0,58489.0,0.199972]
["bitfinex","BTCUSD",1725296406905,0.001816,58490.0,58489.0,0.204972]
["bitfinex","BTCUSD",1725296407346,0.001816,58490.0,58489.0,0.546916]
["bitfinex","BTCUSD",1725296408309,0.001816,58490.0,58489.0,0.618816]
["bitfinex","BTCUSD",1725296408744,0.001816,58490.0,58489.0,0.546916]
["bitfinex","BTCUSD",1725296409711,0.001816,58490.0,58489.0,0.034]
["bitfinex","BTCUSD",1725296409925,0.673323,58490.0,58489.0,0.011]
["bitfinex","BTCUSD",1725296411653,0.331385,58490.0,58489.0,0.011]
["bitfinex","BTCUSD",1725296411865,0.673323,58490.0,58489.0,0.011]
["bitfinex","BTCUSD",1725296412336,0.331385,58490.0,58489.0,0.011]
["bitfinex","BTCUSD",1725296413000,0.001816,58490.0,58489.0,0.0814]
["bitfinex","BTCUSD",1725296413692,0.001816,58490.0,58489.0,0.252372]
["bitfinex","BTCUSD",1725296414356,0.001816,58490.0,58489.0,0.95926]
["bitfinex","BTCUSD",1725296414898,0.001816,58490.0,58489.0,0.617316]
["bitfinex","BTCUSD",1725296415338,0.001816,58490.0,58489.0,0.95926]
["bitfinex","BTCUSD",1725296415567,0.001816,58490.0,58489.0,0.97115077]
["bitfinex","BTCUSD",1725296416030,0.001816,58490.0,58489.0,0.02289077]
["bitfinex","BTCUSD",1725296418877,0.001816,58490.0,58489.0,0.21686277]
["bitfinex","BTCUSD",1725296419513,0.001816,58490.0,58489.0,0.55880677]
["bitfinex","BTCUSD",1725296420195,0.001816,58490.0,58489.0,0.21686277]
["bitfinex","BTCUSD",1725296420418,0.001816,58490.0,58489.0,0.55880677]
["bitfinex","BTCUSD",1725296420659,0.001816,58490.0,58489.0,0.62850677]
["bitfinex","BTCUSD",1725296422397,0.001816,58490.0,58489.0,0.97045077]
["bitfinex","BTCUSD",1725296423938,0.001816,58490.0,58489.0,1.31239477]
["bitfinex","BTCUSD",1725296424186,0.001816,58490.0,58489.0,0.97045077]
["bitfinex","BTCUSD",1725296424407,0.001816,58490.0,58489.0,0.62850677]
["bitfinex","BTCUSD",1725296424626,0.677823,58490.0,58489.0,0.02289077]
["bitfinex","BTCUSD",1725296424847,0.001816,58490.0,58489.0,0.02289077]
["bitfinex","BTCUSD",1725296425110,0.001816,58490.0,58489.0,0.011]
["bitfinex","BTCUSD",1725296425317,0.001816,58490.0,58489.0,0.02288372]
["bitfinex","BTCUSD",1725296425539,0.001816,58490.0,58489.0,0.011]
["bitfinex","BTCUSD",1725296425752,0.001816,58490.0,58489.0,0.02288372]
["bitfinex","BTCUSD",1725296425975,0.001816,58490.0,58489.0,0.011]
["bitfinex","BTCUSD",1725296426185,0.172785,58490.0,58489.0,0.011]
["bitfinex","BTCUSD",1725296426389,0.172785,58490.0,58489.0,0.02288372]
["bitfinex","BTCUSD",1725296426853,0.001816,58490.0,58489.0,0.02288372]
["bitfinex","BTCUSD",1725296427081,0.001816,58490.0,58489.0,0.29145572]
["bitfinex","BTCUSD",1725296427346,0.001816,58490.0,58489.0,0.12048372]
["bitfinex","BTCUSD",1725296427596,0.001816,58490.0,58489.0,0.29145572]
["bitfinex","BTCUSD",1725296428351,0.001816,58490.0,58489.0,0.97534372]
["bitfinex","BTCUSD",1725296430246,0.001816,58490.0,58489.0,1.31728772]
["bitfinex","BTCUSD",1725296430476,0.001816,58490.0,58489.0,1.36858349]
["bitfinex","BTCUSD",1725296430724,0.001816,58490.0,58489.0,1.31728772]
["bitfinex","BTCUSD",1725296432292,0.001816,58490.0,58489.0,1.40698772]
["bitfinex","BTCUSD",1725296432940,0.001816,58490.0,58489.0,1.41698772]
["bitfinex","BTCUSD",1725296433806,0.001816,58490.0,58489.0,1.46828349]
["bitfinex","BTCUSD",1725296434026,0.001816,58490.0,58489.0,1.41898772]
["bitfinex","BTCUSD",1725296434242,0.001816,58490.0,58489.0,1.49393137]
["bitfinex","BTCUSD",1725296434672,0.001816,58490.0,58489.0,1.41898772]
["bitfinex","BTCUSD",1725296434905,0.000816,58490.0,58489.0,1.41298772]
["bitfinex","BTCUSD",1725296435147,0.000816,58490.0,58489.0,1.41098772]
["bitfinex","BTCUSD",1725296435443,0.000816,58490.0,58489.0,1.52743084]
["bitfinex","BTCUSD",1725296435444,0.001816,58490.0,58489.0,1.52743084]
["bitfinex","BTCUSD",1725296435664,0.002816,58490.0,58489.0,1.4408393]
["bitfinex","BTCUSD",1725296435880,0.000816,58490.0,58489.0,1.4208393]
["bitfinex","BTCUSD",1725296436108,0.001816,58490.0,58489.0,1.4328393]
["bitfinex","BTCUSD",1725296436331,0.002816,58490.0,58489.0,1.43398772]
["bitfinex","BTCUSD",1725296436549,0.002816,58490.0,58489.0,0.08916093]
["bitfinex","BTCUSD",1725296436803,0.173785,58490.0,58489.0,0.03788372]
["bitfinex","BTCUSD",1725296437440,0.002816,58490.0,58489.0,0.03788372]
["bitfinex","BTCUSD",1725296437897,0.002816,58490.0,58489.0,0.06088372]
["bitfinex","BTCUSD",1725296440193,0.002816,58490.0,58489.0,0.13458372]
["bitfinex","BTCUSD",1725296440877,0.002816,58490.0,58489.0,0.64749972]
["bitfinex","BTCUSD",1725296441357,0.001816,58490.0,58489.0,0.63549972]
["bitfinex","BTCUSD",1725296441588,0.001816,58490.0,58489.0,1.51427915]
["bitfinex","BTCUSD",1725296441826,0.002816,58490.0,58489.0,1.6779639]
["bitfinex","BTCUSD",1725296442067,0.002816,58490.0,58489.0,1.62867915]
["bitfinex","BTCUSD",1725296442323,0.002816,58490.0,58489.0,1.62667915]
["bitfinex","BTCUSD",1725296442580,0.002816,58490.0,58489.0,1.70360801]
["bitfinex","BTCUSD",1725296443341,0.002816,58490.0,58489.0,1.60420801]
["bitfinex","BTCUSD",1725296443576,0.002816,58490.0,58489.0,1.06637258]
["bitfinex","BTCUSD",1725296443824,0.002816,58490.0,58489.0,0.64749972]
["bitfinex","BTCUSD",1725296444066,0.002816,58490.0,58489.0,0.69878639]
["bitfinex","BTCUSD",1725296444570,0.002816,58490.0,58489.0,1.04073039]
["bitfinex","BTCUSD",1725296444823,0.002816,58490.0,58489.0,0.69878639]
["bitfinex","BTCUSD",1725296446704,0.002816,58490.0,58489.0,0.99944372]
["bitfinex","BTCUSD",1725296446944,0.002816,58490.0,58489.0,1.19533515]
["bitfinex","BTCUSD",1725296447169,0.38913417,58501.0,58492.0,0.341921]
["bitfinex","BTCUSD",1725296447417,0.170943,58499.0,58495.0,0.170952]
["bitfinex","BTCUSD",1725296447656,0.170943,58499.0,58496.0,0.023]
["bitfinex","BTCUSD",1725296447900,0.170943,58499.0,58496.0,0.03481847]
["bitfinex","BTCUSD",1725296448128,0.170943,58499.0,58496.0,0.20576947]
["bitfinex","BTCUSD",1725296448375,0.38913417,58501.0,58497.0,0.170948]
["bitfinex","BTCUSD",1725296448607,0.38913417,58501.0,58498.0,0.023]
["bitfinex","BTCUSD",1725296448829,0.170941,58500.0,58498.0,0.03480796]
["bitfinex","BTCUSD",1725296449055,0.001,58499.0,58498.0,0.03480796]
["bitfinex","BTCUSD",1725296451029,0.170941,58500.0,58498.0,0.03580796]
["bitfinex","BTCUSD",1725296451242,0.170941,58500.0,58498.0,0.04280796]
["bitfinex","BTCUSD",1725296451467,0.001,58499.0,58498.0,0.04180796]
["bitfinex","BTCUSD",1725296451702,0.001,58499.0,58498.0,0.04480796]
["bitfinex","BTCUSD",1725296451915,0.001,58499.0,58498.0,0.29095396]
["bitfinex","BTCUSD",1725296452141,0.341858,58504.0,58499.0,0.170942]
["bitfinex","BTCUSD",1725296452364,0.02680624,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1725296452582,0.000816,58510.0,58505.0,0.170924]
["bitfinex","BTCUSD",1725296452583,0.170917,58508.0,58505.0,0.170924]
["bitfinex","BTCUSD",1725296452800,0.341831,58509.0,58505.0,0.170924]
["bitfinex","BTCUSD",1725296452801,0.170914,58509.0,58505.0,0.170924]
["bitfinex","BTCUSD",1725296453014,0.170914,58509.0,58506.0,0.20568796]
["bitfinex","BTCUSD",1725296453232,0.171728,58510.0,58506.0,0.20568796]
["bitfinex","BTCUSD",1725296453454,0.171728,58510.0,58506.0,0.01176596]
["bitfinex","BTCUSD",1725296453455,0.170919,58507.0,58506.0,0.01176596]
["bitfinex","BTCUSD",1725296453678,0.512758,58507.0,58506.0,0.01176596]
["bitfinex","BTCUSD",1725296453900,0.512758,58507.0,58500.0,0.341877]
["bitfinex","BTCUSD",1725296453901,0.341839,58507.0,58502.0,0.170933]
["bitfinex","BTCUSD",1725296454121,0.341839,58507.0,58503.0,0.023]
["bitfinex","BTCUSD",1725296454122,0.002,58504.0,58503.0,0.023]
["bitfinex","BTCUSD",1725296454602,0.170926,58505.0,58503.0,0.023]
["bitfinex","BTCUSD",1725296454830,0.512761,58507.0,58503.0,0.193931]
["bitfinex","BTCUSD",1725296455045,0.170923,58506.0,58503.0,0.193931]
["bitfinex","BTCUSD",1725296455476,0.170923,58506.0,58503.0,0.202931]
["bitfinex","BTCUSD",1725296455697,0.170923,58506.0,58503.0,0.028]
["bitfinex","BTCUSD",1725296456141,0.170926,58505.0,58503.0,0.033]
["bitfinex","BTCUSD",1725296456366,0.170928,58504.0,58503.0,0.033]
["bitfinex","BTCUSD",1725296456588,0.170924,58506.0,58503.0,0.033]
["bitfinex","BTCUSD",1725296457025,0.170927,58505.0,58503.0,0.033]
["bitfinex","BTCUSD",1725296457276,0.341829,58509.0,58503.0,0.028]
["bitfinex","BTCUSD",1725296457505,0.000816,58510.0,58506.0,0.170922]
["bitfinex","BTCUSD",1725296457730,0.170913,58509.0,58507.0,0.023]
["bitfinex","BTCUSD",1725296458181,0.341827,58509.0,58506.0,0.023]
["bitfinex","BTCUSD",1725296458428,0.170918,58508.0,58505.0,0.023]
["bitfinex","BTCUSD",1725296458672,0.170917,58508.0,58505.0,0.023]
["bitfinex","BTCUSD",1725296458898,0.170921,58507.0,58505.0,0.023]
["bitfinex","BTCUSD",1725296460280,0.170921,58507.0,58502.0,0.341867]
["bitfinex","BTCUSD",1725296460281,0.170921,58507.0,58503.0,0.19393]
["bitfinex","BTCUSD",1725296460510,0.170923,58506.0,58503.0,0.19393]
["bitfinex","BTCUSD",1725296460754,0.341842,58507.0,58505.0,0.001]
["bitfinex","BTCUSD",1725296460987,0.170922,58506.0,58505.0,0.001]
["bitfinex","BTCUSD",1725296461219,0.170922,58506.0,58502.0,0.023]
["bitfinex","BTCUSD",1725296461220,0.170931,58503.0,58502.0,0.023]
["bitfinex","BTCUSD",1725296461447,0.170931,58503.0,58501.0,0.023]
["bitfinex","BTCUSD",1725296461935,0.437345,58506.0,58503.0,0.007]
["bitfinex","BTCUSD",1725296461936,0.170928,58504.0,58503.0,0.007]
["bitfinex","BTCUSD",1725296462178,0.170928,58504.0,58503.0,0.023]
["bitfinex","BTCUSD",1725296462704,0.341845,58506.0,58502.0,0.039]
["bitfinex","BTCUSD",1725296462927,0.170925,58505.0,58502.0,0.199933]
["bitfinex","BTCUSD",1725296463401,0.170925,58505.0,58502.0,0.029]
["bitfinex","BTCUSD",1725296463634,0.341842,58507.0,58502.0,0.023]
["bitfinex","BTCUSD",1725296463635,0.170929,58504.0,58502.0,0.023]
["bitfinex","BTCUSD",1725296463874,0.170929,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1725296464103,0.170929,58504.0,58503.0,0.028]
["bitfinex","BTCUSD",1725296464319,0.170929,58504.0,58503.0,0.04376065]
["bitfinex","BTCUSD",1725296464573,0.170929,58504.0,58503.0,0.03476065]
["bitfinex","BTCUSD",1725296465520,0.170925,58505.0,58503.0,0.03976065]
["bitfinex","BTCUSD",1725296465749,0.170925,58505.0,58504.0,0.023]
["bitfinex","BTCUSD",1725296466252,0.170925,58505.0,58504.0,0.0347554]
["bitfinex","BTCUSD",1725296466476,0.341842,58507.0,58504.0,0.1117554]
["bitfinex","BTCUSD",1725296466931,0.170925,58505.0,58504.0,0.1117554]
["bitfinex","BTCUSD",1725296467161,0.170923,58506.0,58504.0,0.1117554]
["bitfinex","BTCUSD",1725296467645,0.170923,58506.0,58504.0,0.1197554]
["bitfinex","BTCUSD",1725296468325,0.170918,58508.0,58504.0,0.2826824]
["bitfinex","BTCUSD",1725296468562,0.170922,58506.0,58504.0,0.1117554]
["bitfinex","BTCUSD",1725296468787,0.170922,58506.0,58504.0,0.1217554]
["bitfinex","BTCUSD",1725296469018,0.17092,58507.0,58504.0,0.1217554]
["bitfinex","BTCUSD",1725296469233,0.17092,58507.0,58504.0,0.1187554]
["bitfinex","BTCUSD",1725296469699,0.17092,58507.0,58504.0,0.1197554]
["bitfinex","BTCUSD",1725296470121,0.17092,58507.0,58504.0,0.2906824]
["bitfinex","BTCUSD",1725296470348,0.17092,58507.0,58504.0,0.2836824]
["bitfinex","BTCUSD",1725296470580,0.17092,58507.0,58504.0,0.2886824]
["bitfinex","BTCUSD",1725296471242,0.17092,58507.0,58504.0,0.2876824]
["bitfinex","BTCUSD",1725296471472,0.17092,58507.0,58504.0,0.2896824]
["bitfinex","BTCUSD",1725296471904,0.170917,58508.0,58504.0,0.2896824]
["bitfinex","BTCUSD",1725296472121,0.000816,58507.0,58504.0,0.2896824]
["bitfinex","BTCUSD",1725296472787,0.000816,58507.0,58504.0,0.2876824]
["bitfinex","BTCUSD",1725296473253,0.000816,58507.0,58505.0,0.170924]
["bitfinex","BTCUSD",1725296473483,0.000816,58507.0,58506.0,0.023]
["bitfinex","BTCUSD",1725296473728,0.000816,58507.0,58506.0,0.03474311]
["bitfinex","BTCUSD",1725296474601,0.000816,58507.0,58506.0,0.20566511]
["bitfinex","BTCUSD",1725296474726,0.000816,58507.0,58506.0,0.55251011]
["bitfinex","BTCUSD",1725296475397,0.000816,58507.0,58506.0,0.55451011]
["bitfinex","BTCUSD",1725296476060,0.000816,58507.0,58506.0,1.05825511]
["bitfinex","BTCUSD",1725296476282,0.000816,58507.0,58506.0,1.25414654]
["bitfinex","BTCUSD",1725296476496,0.000816,58507.0,58506.0,1.59599154]
["bitfinex","BTCUSD",1725296476939,0.000816,58507.0,58506.0,1.64725481]
["bitfinex","BTCUSD",1725296477156,0.000816,58507.0,58506.0,1.64225481]
["bitfinex","BTCUSD",1725296477369,0.000816,58507.0,58506.0,1.65125481]
["bitfinex","BTCUSD",1725296477830,0.000816,58507.0,58506.0,1.59999154]
["bitfinex","BTCUSD",1725296478038,0.000816,58507.0,58506.0,1.59799154]
["bitfinex","BTCUSD",1725296478263,0.000816,58507.0,58506.0,1.59399154]
["bitfinex","BTCUSD",1725296478472,0.000816,58507.0,58506.0,1.39810011]
["bitfinex","BTCUSD",1725296478689,0.000816,58507.0,58506.0,0.01674311]
["bitfinex","BTCUSD",1725296478904,0.000816,58507.0,58506.0,0.52451011]
["bitfinex","BTCUSD",1725296479126,0.001816,58507.0,58506.0,0.53551011]
["bitfinex","BTCUSD",1725296479344,0.001816,58507.0,58506.0,0.26506511]
["bitfinex","BTCUSD",1725296479561,0.001816,58507.0,58506.0,0.60691011]
["bitfinex","BTCUSD",1725296479982,0.001816,58507.0,58506.0,0.94875511]
["bitfinex","BTCUSD",1725296480198,0.001816,58507.0,58506.0,1.06115511]
["bitfinex","BTCUSD",1725296480473,0.001816,58507.0,58506.0,1.07415511]
["bitfinex","BTCUSD",1725296485918,0.001816,58507.0,58506.0,1.1254043]
["bitfinex","BTCUSD",1725296486115,0.001816,58507.0,58506.0,1.07415511]
["bitfinex","BTCUSD",1725296486544,0.001816,58507.0,58506.0,1.1254043]
["bitfinex","BTCUSD",1725296487160,0.001816,58507.0,58506.0,1.41600011]
["bitfinex","BTCUSD",1725296487414,0.001816,58507.0,58506.0,1.07415511]
["bitfinex","BTCUSD",1725296487611,0.001816,58507.0,58506.0,1.1254043]
["bitfinex","BTCUSD",1725296488492,0.001816,58507.0,58506.0,1.4672493]
["bitfinex","BTCUSD",1725296488714,0.001816,58507.0,58506.0,1.1254043]
["bitfinex","BTCUSD",1725296488930,0.001816,58507.0,58506.0,1.4672493]
["bitfinex","BTCUSD",1725296489147,0.001816,58507.0,58506.0,1.4692493]
["bitfinex","BTCUSD",1725296489406,0.001816,58507.0,58506.0,1.41800011]
["bitfinex","BTCUSD",1725296489622,0.001816,58507.0,58506.0,1.46924173]
["bitfinex","BTCUSD",1725296489833,0.001816,58507.0,58506.0,1.46724173]
["bitfinex","BTCUSD",1725296490274,0.001816,58507.0,58506.0,1.47924173]
["bitfinex","BTCUSD",1725296490501,0.001816,58507.0,58506.0,1.42800011]
["bitfinex","BTCUSD",1725296491370,0.1421,58526.0,58509.0,0.012]
["bitfinex","BTCUSD",1725296491587,0.170879,58521.0,58511.0,0.0698]
["bitfinex","BTCUSD",1725296491801,0.170876,58522.0,58518.0,0.170886]
["bitfinex","BTCUSD",1725296492245,0.170876,58522.0,58519.0,0.023]
["bitfinex","BTCUSD",1725296492464,0.170876,58522.0,58519.0,0.0346557]
["bitfinex","BTCUSD",1725296492678,0.341748,58523.0,58519.0,0.0346557]
["bitfinex","BTCUSD",1725296492908,0.170881,58520.0,58519.0,0.0346557]
["bitfinex","BTCUSD",1725296493152,0.341756,58522.0,58519.0,0.0346557]
["bitfinex","BTCUSD",1725296493375,0.341744,58524.0,58519.0,0.0346557]
["bitfinex","BTCUSD",1725296493376,0.341748,58523.0,58519.0,0.0346557]
["bitfinex","BTCUSD",1725296493589,0.170876,58522.0,58519.0,0.0346557]
["bitfinex","BTCUSD",1725296494659,0.175876,58522.0,58519.0,0.0346557]
["bitfinex","BTCUSD",1725296494887,0.170879,58521.0,58519.0,0.0346557]
["bitfinex","BTCUSD",1725296495329,0.175876,58522.0,58519.0,0.0346557]
["bitfinex","BTCUSD",1725296496015,0.005,58522.0,58519.0,0.2055387]
["bitfinex","BTCUSD",1725296496443,0.175875,58522.0,58519.0,0.2055387]
["bitfinex","BTCUSD",1725296496672,0.341744,58524.0,58519.0,0.2055387]
["bitfinex","BTCUSD",1725296496673,0.17087,58524.0,58520.0,0.17088]
["bitfinex","BTCUSD",1725296496876,0.341735,58525.0,58521.0,0.023]
["bitfinex","BTCUSD",1725296497111,0.1421,58526.0,58521.0,0.18251896]
["bitfinex","BTCUSD",1725296497112,0.170871,58524.0,58521.0,0.18251896]
["bitfinex","BTCUSD",1725296497322,0.170867,58525.0,58521.0,0.18251896]
["bitfinex","BTCUSD",1725296497500,0.000816,58524.0,58522.0,0.170874]
["bitfinex","BTCUSD",1725296497723,0.000816,58524.0,58522.0,0.01163571]
["bitfinex","BTCUSD",1725296497930,0.005816,58524.0,58522.0,0.01163571]
["bitfinex","BTCUSD",1725296498355,0.000816,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1725296498560,0.000816,58524.0,58523.0,0.93780954]
["bitfinex","BTCUSD",1725296498763,0.005816,58524.0,58523.0,0.93780954]
["bitfinex","BTCUSD",1725296499172,0.005816,58524.0,58523.0,0.96080954]
["bitfinex","BTCUSD",1725296499369,0.005816,58524.0,58523.0,0.95739246]
["bitfinex","BTCUSD",1725296499945,0.000816,58524.0,58523.0,0.95739246]
["bitfinex","BTCUSD",1725296500143,0.000816,58524.0,58523.0,0.95939246]
["bitfinex","BTCUSD",1725296500352,0.000816,58524.0,58523.0,0.96539246]
["bitfinex","BTCUSD",1725296500584,0.000816,58524.0,58523.0,0.96339246]
["bitfinex","BTCUSD",1725296501020,0.000816,58524.0,58523.0,0.96739246]
["bitfinex","BTCUSD",1725296502678,0.000816,58524.0,58523.0,0.62564746]
["bitfinex","BTCUSD",1725296503686,0.000816,58524.0,58523.0,0.96739246]
["bitfinex","BTCUSD",1725296503933,0.000816,58524.0,58523.0,0.02163046]
["bitfinex","BTCUSD",1725296504175,0.171686,58524.0,58523.0,0.02163046]
["bitfinex","BTCUSD",1725296504417,0.171686,58524.0,58523.0,0.01763046]
["bitfinex","BTCUSD",1725296504418,0.000816,58524.0,58523.0,0.01763046]
["bitfinex","BTCUSD",1725296504646,0.000816,58524.0,58523.0,0.01163046]
["bitfinex","BTCUSD",1725296504866,0.000816,58524.0,58523.0,0.19050246]
["bitfinex","BTCUSD",1725296505532,0.000816,58524.0,58523.0,0.21350246]
["bitfinex","BTCUSD",1725296506378,0.000816,58524.0,58523.0,0.22450246]
["bitfinex","BTCUSD",1725296506799,0.000816,58524.0,58523.0,0.05363046]
["bitfinex","BTCUSD",1725296507198,0.000816,58524.0,58523.0,0.22450246]
["bitfinex","BTCUSD",1725296507431,0.000816,58524.0,58523.0,0.05363046]
["bitfinex","BTCUSD",1725296507432,0.171686,58524.0,58523.0,0.05363046]
["bitfinex","BTCUSD",1725296507640,0.000816,58524.0,58523.0,0.05363046]
["bitfinex","BTCUSD",1725296507846,0.171686,58524.0,58523.0,0.05363046]
["bitfinex","BTCUSD",1725296508760,0.513426,58524.0,58523.0,0.05363046]
["bitfinex","BTCUSD",1725296509388,0.513426,58524.0,58523.0,0.05016884]
["bitfinex","BTCUSD",1725296510688,0.914166,58524.0,58523.0,0.02716884]
["bitfinex","BTCUSD",1725296510900,0.914166,58524.0,58523.0,0.019]
["bitfinex","BTCUSD",1725296510901,0.855166,58524.0,58523.0,0.019]
["bitfinex","BTCUSD",1725296511754,0.68348,58524.0,58523.0,0.019]
["bitfinex","BTCUSD",1725296511969,0.85435,58524.0,58523.0,0.019]
["bitfinex","BTCUSD",1725296513991,0.059,58526.0,58523.0,0.1147]
["bitfinex","BTCUSD",1725296513992,0.341729,58526.0,58523.0,0.1147]
["bitfinex","BTCUSD",1725296514205,0.341724,58527.0,58523.0,0.1147]
["bitfinex","BTCUSD",1725296514421,0.170867,58525.0,58524.0,0.00816637]
["bitfinex","BTCUSD",1725296516609,0.170867,58525.0,58524.0,0.01416637]
["bitfinex","BTCUSD",1725296517026,0.170867,58525.0,58524.0,0.02416637]
["bitfinex","BTCUSD",1725296520571,0.34172,58528.0,58524.0,0.02416637]
["bitfinex","BTCUSD",1725296520791,0.170867,58525.0,58524.0,0.02416637]
["bitfinex","BTCUSD",1725296522270,0.171683,58525.0,58524.0,0.02416637]
["bitfinex","BTCUSD",1725296522486,0.171683,58525.0,58524.0,0.01816637]
["bitfinex","BTCUSD",1725296522919,0.171683,58525.0,58524.0,0.02016637]
["bitfinex","BTCUSD",1725296523347,0.171683,58525.0,58524.0,0.01816637]
["bitfinex","BTCUSD",1725296523772,0.171683,58525.0,58524.0,0.02416637]
["bitfinex","BTCUSD",1725296524608,0.000816,58525.0,58524.0,0.02416637]
["bitfinex","BTCUSD",1725296525051,0.000816,58525.0,58524.0,0.90151637]
["bitfinex","BTCUSD",1725296525261,0.000816,58525.0,58524.0,1.05081637]
["bitfinex","BTCUSD",1725296526072,0.000816,58525.0,58524.0,1.04481637]
["bitfinex","BTCUSD",1725296526428,0.000816,58525.0,58524.0,1.05181637]
["bitfinex","BTCUSD",1725296526662,0.000816,58525.0,58524.0,1.04181637]
["bitfinex","BTCUSD",1725296527084,0.000816,58525.0,58524.0,1.51189784]
["bitfinex","BTCUSD",1725296527498,0.000816,58525.0,58524.0,1.05281637]
["bitfinex","BTCUSD",1725296527721,0.000816,58525.0,58524.0,0.71107637]
["bitfinex","BTCUSD",1725296527949,0.000816,58525.0,58524.0,1.05281637]
["bitfinex","BTCUSD",1725296530216,0.000816,58525.0,58524.0,0.96931637]
["bitfinex","BTCUSD",1725296531936,0.000816,58525.0,58524.0,0.62757637]
["bitfinex","BTCUSD",1725296534127,0.000816,58525.0,58524.0,0.62847397]
["bitfinex","BTCUSD",1725296534340,0.000816,58525.0,58524.0,0.97021397]
["bitfinex","BTCUSD",1725296534563,0.000816,58525.0,58524.0,0.62847397]
["bitfinex","BTCUSD",1725296534998,0.000816,58525.0,58524.0,0.97021397]
["bitfinex","BTCUSD",1725296535207,0.000816,58525.0,58524.0,0.62847397]
["bitfinex","BTCUSD",1725296535862,0.000816,58525.0,58524.0,0.97021397]
["bitfinex","BTCUSD",1725296537167,0.000816,58525.0,58524.0,1.03871997]
["bitfinex","BTCUSD",1725296540230,0.000816,58525.0,58524.0,0.09556997]
["bitfinex","BTCUSD",1725296540447,0.171683,58525.0,58524.0,0.02706397]
["bitfinex","BTCUSD",1725296540634,0.000816,58525.0,58524.0,0.02706397]
["bitfinex","BTCUSD",1725296541323,0.171683,58525.0,58524.0,0.02706397]
["bitfinex","BTCUSD",1725296543754,0.513417,58525.0,58524.0,0.02706397]
["bitfinex","BTCUSD",1725296545108,0.171683,58525.0,58524.0,0.02706397]
["bitfinex","BTCUSD",1725296545802,0.513417,58525.0,58524.0,0.02706397]
["bitfinex","BTCUSD",1725296546024,0.341731,58526.0,58524.0,0.02706397]
["bitfinex","BTCUSD",1725296546246,0.170867,58525.0,58524.0,0.02706397]
["bitfinex","BTCUSD",1725296546895,0.170867,58525.0,58524.0,0.01606397]
["bitfinex","BTCUSD",1725296547181,0.170867,58525.0,58524.0,0.00906397]
["bitfinex","BTCUSD",1725296547397,0.170867,58525.0,58524.0,0.01906397]
["bitfinex","BTCUSD",1725296547615,0.512601,58525.0,58524.0,0.01906397]
["bitfinex","BTCUSD",1725296547829,0.170867,58525.0,58524.0,0.03006397]
["bitfinex","BTCUSD",1725296548046,0.512601,58525.0,58524.0,0.03606397]
["bitfinex","BTCUSD",1725296548270,0.170867,58525.0,58524.0,0.03606397]
["bitfinex","BTCUSD",1725296548511,0.170867,58525.0,58524.0,0.03006397]
["bitfinex","BTCUSD",1725296548997,0.170867,58525.0,58524.0,0.03706397]
["bitfinex","BTCUSD",1725296551129,0.170864,58526.0,58524.0,0.03706397]
["bitfinex","BTCUSD",1725296551367,0.170848,58532.0,58526.0,0.0682]
["bitfinex","BTCUSD",1725296551601,0.170848,58532.0,58525.0,0.023]
["bitfinex","BTCUSD",1725296551602,0.171657,58534.0,58529.0,0.170854]
["bitfinex","BTCUSD",1725296551859,0.171657,58534.0,58530.0,0.170852]
["bitfinex","BTCUSD",1725296552086,0.171657,58534.0,58530.0,0.17899299]
["bitfinex","BTCUSD",1725296553194,0.342499,58534.0,58530.0,0.00814099]
["bitfinex","BTCUSD",1725296553404,0.170844,58533.0,58530.0,0.00814099]
["bitfinex","BTCUSD",1725296553902,0.28818547,58533.0,58530.0,0.00914099]
["bitfinex","BTCUSD",1725296555856,0.170848,58532.0,58530.0,0.00814099]
["bitfinex","BTCUSD",1725296556278,0.170848,58532.0,58530.0,0.002]
["bitfinex","BTCUSD",1725296556494,0.512541,58532.0,58531.0,0.00813749]
["bitfinex","BTCUSD",1725296556926,0.170848,58532.0,58531.0,0.00813749]
["bitfinex","BTCUSD",1725296557370,0.170848,58532.0,58528.0,0.023]
["bitfinex","BTCUSD",1725296557371,0.170848,58532.0,58530.0,0.003]
["bitfinex","BTCUSD",1725296557588,0.11815747,58533.0,58531.0,0.0081354]
["bitfinex","BTCUSD",1725296557589,0.000816,58533.0,58531.0,0.0081354]
["bitfinex","BTCUSD",1725296557803,0.000816,58533.0,58528.0,0.364711]
["bitfinex","BTCUSD",1725296557804,0.000816,58533.0,58530.0,0.170851]
["bitfinex","BTCUSD",1725296558014,0.000816,58533.0,58532.0,0.0783319]
["bitfinex","BTCUSD",1725296558243,0.000816,58533.0,58532.0,0.0702]
["bitfinex","BTCUSD",1725296558462,0.000816,58533.0,58532.0,0.0783319]
["bitfinex","BTCUSD",1725296558644,0.171659,58533.0,58532.0,0.0783319]
["bitfinex","BTCUSD",1725296558912,0.000816,58533.0,58532.0,0.0783319]
["bitfinex","BTCUSD",1725296559612,0.000816,58533.0,58532.0,0.0803319]
["bitfinex","BTCUSD",1725296560303,0.000816,58533.0,58532.0,0.1033319]
["bitfinex","BTCUSD",1725296560516,0.000816,58533.0,58532.0,0.1013319]
["bitfinex","BTCUSD",1725296560731,0.000816,58533.0,58532.0,0.6228709]
["bitfinex","BTCUSD",1725296560951,0.000816,58533.0,58532.0,0.6278709]
["bitfinex","BTCUSD",1725296561593,0.000816,58533.0,58532.0,0.6228709]
["bitfinex","BTCUSD",1725296562042,0.000816,58533.0,58532.0,0.6198709]
["bitfinex","BTCUSD",1725296562709,0.000816,58533.0,58532.0,1.07890537]
["bitfinex","BTCUSD",1725296562933,0.000816,58533.0,58532.0,1.48193046]
["bitfinex","BTCUSD",1725296563145,0.000816,58533.0,58532.0,1.51689837]
["bitfinex","BTCUSD",1725296563566,0.000816,58533.0,58532.0,1.59382917]
["bitfinex","BTCUSD",1725296563807,0.000816,58533.0,58532.0,1.57782917]
["bitfinex","BTCUSD",1725296564046,0.000816,58533.0,58532.0,1.60182917]
["bitfinex","BTCUSD",1725296565426,0.004802,58535.0,58534.0,1.195883]
["bitfinex","BTCUSD",1725296565660,0.004802,58535.0,58534.0,1.288283]
["bitfinex","BTCUSD",1725296565881,0.004802,58535.0,58534.0,1.29639436]
["bitfinex","BTCUSD",1725296566809,0.004802,58535.0,58534.0,1.30839436]
["bitfinex","BTCUSD",1725296567466,0.004802,58535.0,58534.0,1.31639436]
["bitfinex","BTCUSD",1725296568610,0.004802,58535.0,58534.0,0.02811136]
["bitfinex","BTCUSD",1725296568825,0.004802,58535.0,58534.0,0.02]
["bitfinex","BTCUSD",1725296569320,0.004802,58535.0,58534.0,0.19084]
["bitfinex","BTCUSD",1725296569526,0.004802,58535.0,58534.0,0.02]
["bitfinex","BTCUSD",1725296570640,0.004802,58535.0,58534.0,0.25984]
["bitfinex","BTCUSD",1725296570861,0.004802,58535.0,58534.0,0.28625659]
["bitfinex","BTCUSD",1725296571115,0.004802,58535.0,58534.0,0.62793759]
["bitfinex","BTCUSD",1725296571344,0.004802,58535.0,58534.0,1.08695991]
["bitfinex","BTCUSD",1725296571794,0.004802,58535.0,58534.0,1.42864091]
["bitfinex","BTCUSD",1725296572030,0.004802,58535.0,58534.0,1.51254091]
["bitfinex","BTCUSD",1725296579337,0.004802,58535.0,58534.0,1.86422191]
["bitfinex","BTCUSD",1725296579775,0.004802,58535.0,58534.0,1.91541012]
["bitfinex","BTCUSD",1725296579995,0.004802,58535.0,58534.0,1.91741012]
["bitfinex","BTCUSD",1725296580221,0.004802,58535.0,58534.0,1.85822191]
["bitfinex","BTCUSD",1725296580448,0.004802,58535.0,58534.0,1.96022191]
["bitfinex","BTCUSD",1725296580671,0.004802,58535.0,58534.0,2.06259833]
["bitfinex","BTCUSD",1725296580893,0.004802,58535.0,58534.0,1.97422191]
["bitfinex","BTCUSD",1725296581332,0.004802,58535.0,58534.0,1.96111841]
["bitfinex","BTCUSD",1725296581575,0.004802,58535.0,58534.0,2.06346235]
["bitfinex","BTCUSD",1725296581790,0.004802,58535.0,58534.0,2.06543841]
["bitfinex","BTCUSD",1725296582015,0.004802,58535.0,58534.0,2.17940893]
["bitfinex","BTCUSD",1725296582224,0.004802,58535.0,58534.0,2.52108993]
["bitfinex","BTCUSD",1725296582442,0.170769,58559.0,58553.0,0.170782]
["bitfinex","BTCUSD",1725296582659,0.170769,58559.0,58554.0,0.170781]
["bitfinex","BTCUSD",1725296582660,0.0473,58558.0,58554.0,0.170781]
["bitfinex","BTCUSD",1725296582877,0.218071,58558.0,58554.0,0.170781]
["bitfinex","BTCUSD",1725296583110,0.0473,58558.0,58552.0,0.341573]
["bitfinex","BTCUSD",1725296583337,0.0473,58558.0,58554.0,0.170781]
["bitfinex","BTCUSD",1725296583338,0.0781,58557.0,58554.0,0.170781]
["bitfinex","BTCUSD",1725296584545,0.19544147,58557.0,58547.0,0.341605]
["bitfinex","BTCUSD",1725296584769,0.28812047,58555.0,58554.0,0.002]
["bitfinex","BTCUSD",1725296585033,0.97123847,58555.0,58554.0,0.002]
["bitfinex","BTCUSD",1725296585265,1.05293847,58555.0,58554.0,0.007]
["bitfinex","BTCUSD",1725296585545,1.05293847,58555.0,58546.0,0.04978819]
["bitfinex","BTCUSD",1725296585546,0.170796,58550.0,58546.0,0.22059219]
["bitfinex","BTCUSD",1725296585763,0.170796,58550.0,58547.0,0.023]
["bitfinex","BTCUSD",1725296586009,0.170796,58550.0,58547.0,0.029]
["bitfinex","BTCUSD",1725296586246,0.170796,58550.0,58547.0,0.023]
["bitfinex","BTCUSD",1725296586750,0.341589,58550.0,58547.0,0.023]
["bitfinex","BTCUSD",1725296587002,0.341589,58550.0,58547.0,0.002]
["bitfinex","BTCUSD",1725296587248,0.170797,58549.0,58547.0,0.002]
["bitfinex","BTCUSD",1725296587502,0.170797,58549.0,58547.0,0.014]
["bitfinex","BTCUSD",1725296587932,0.170797,58549.0,58547.0,0.024]
["bitfinex","BTCUSD",1725296588349,0.170797,58549.0,58547.0,0.014]
["bitfinex","BTCUSD",1725296588567,0.170794,58550.0,58547.0,0.025]
["bitfinex","BTCUSD",1725296588789,0.170794,58550.0,58547.0,0.195802]
["bitfinex","BTCUSD",1725296589734,0.170791,58551.0,58547.0,0.181802]
["bitfinex","BTCUSD",1725296589951,0.170791,58551.0,58547.0,0.170802]
["bitfinex","BTCUSD",1725296590173,0.423264,58555.0,58548.0,0.364598]
["bitfinex","BTCUSD",1725296590174,0.0817,58555.0,58548.0,0.364598]
["bitfinex","BTCUSD",1725296590396,0.423259,58555.0,58548.0,0.364598]
["bitfinex","BTCUSD",1725296590631,0.423259,58555.0,58547.0,0.01]
["bitfinex","BTCUSD",1725296590632,0.5124,58548.0,58547.0,0.01]
["bitfinex","BTCUSD",1725296590905,0.5124,58548.0,58547.0,0.014]
["bitfinex","BTCUSD",1725296590906,0.75574147,58548.0,58547.0,0.014]
["bitfinex","BTCUSD",1725296591155,0.512478,58539.0,58538.0,0.04907929]
["bitfinex","BTCUSD",1725296591389,1.10177147,58539.0,58538.0,0.04907929]
["bitfinex","BTCUSD",1725296591622,1.10177147,58539.0,58534.0,0.0008965]
["bitfinex","BTCUSD",1725296591623,0.854187,58535.0,58534.0,0.0008965]
["bitfinex","BTCUSD",1725296591902,0.97152847,58535.0,58534.0,0.0008965]
["bitfinex","BTCUSD",1725296592126,1.39142668,58535.0,58534.0,0.0008965]
["bitfinex","BTCUSD",1725296593288,1.39142668,58535.0,58534.0,0.0068965]
["bitfinex","BTCUSD",1725296594006,1.39142668,58535.0,58534.0,0.0098965]
["bitfinex","BTCUSD",1725296598048,1.195862,58535.0,58534.0,0.0098965]
["bitfinex","BTCUSD",1725296599051,0.512512,58535.0,58534.0,0.0098965]
["bitfinex","BTCUSD",1725296601140,0.388954,58539.0,58534.0,0.0098965]
["bitfinex","BTCUSD",1725296601141,0.341578,58552.0,58546.0,0.170805]
["bitfinex","BTCUSD",1725296601357,0.341598,58549.0,58541.0,0.170818]
["bitfinex","BTCUSD",1725296601587,0.084,58553.0,58536.0,0.00341618]
["bitfinex","BTCUSD",1725296601588,0.5124,58548.0,58547.0,0.01174577]
["bitfinex","BTCUSD",1725296601807,0.5124,58548.0,58540.0,0.170821]
["bitfinex","BTCUSD",1725296601808,0.170809,58545.0,58540.0,0.170821]
["bitfinex","BTCUSD",1725296602020,0.170809,58545.0,58541.0,0.023]
["bitfinex","BTCUSD",1725296602246,0.341606,58547.0,58546.0,0.002]
["bitfinex","BTCUSD",1725296602490,0.170802,58547.0,58546.0,0.002]
["bitfinex","BTCUSD",1725296602713,0.170806,58546.0,58541.0,0.19382]
["bitfinex","BTCUSD",1725296602928,0.1708,58548.0,58547.0,0.006]
["bitfinex","BTCUSD",1725296603178,0.170804,58547.0,58542.0,0.170817]
["bitfinex","BTCUSD",1725296603630,0.170804,58547.0,58546.0,0.008]
["bitfinex","BTCUSD",1725296603861,0.170804,58547.0,58542.0,0.170817]
["bitfinex","BTCUSD",1725296604564,0.170803,58547.0,58543.0,0.170814]
["bitfinex","BTCUSD",1725296604886,0.170803,58547.0,58542.0,0.170817]
["bitfinex","BTCUSD",1725296605030,0.170807,58546.0,58542.0,0.170817]
["bitfinex","BTCUSD",1725296605781,0.170803,58547.0,58543.0,0.170813]
["bitfinex","BTCUSD",1725296605993,0.170803,58547.0,58546.0,0.007]
["bitfinex","BTCUSD",1725296606482,0.170803,58547.0,58543.0,0.170813]
["bitfinex","BTCUSD",1725296606951,0.341554,58556.0,58546.0,0.1507]
["bitfinex","BTCUSD",1725296607203,0.36833394,58557.0,58549.0,0.341593]
["bitfinex","BTCUSD",1725296607436,0.36833394,58557.0,58547.0,0.341601]
["bitfinex","BTCUSD",1725296607437,0.02678294,58557.0,58547.0,0.341601]
["bitfinex","BTCUSD",1725296607696,0.02678294,58557.0,58554.0,0.170781]
["bitfinex","BTCUSD",1725296607928,0.342337,58562.0,58555.0,0.170778]
["bitfinex","BTCUSD",1725296607929,0.341528,58561.0,58555.0,0.170778]
["bitfinex","BTCUSD",1725296608150,0.342337,58562.0,58550.0,0.023]
["bitfinex","BTCUSD",1725296608397,0.170766,58560.0,58556.0,0.170774]
["bitfinex","BTCUSD",1725296608659,0.170769,58559.0,58554.0,0.17078]
["bitfinex","BTCUSD",1725296608893,0.341529,58561.0,58557.0,0.01168868]
["bitfinex","BTCUSD",1725296608894,0.170771,58558.0,58557.0,0.01168868]
["bitfinex","BTCUSD",1725296609106,0.170771,58558.0,58553.0,0.170784]
["bitfinex","BTCUSD",1725296609107,0.170771,58558.0,58553.0,0.170785]
["bitfinex","BTCUSD",1725296609327,0.170771,58558.0,58552.0,0.341574]
["bitfinex","BTCUSD",1725296609328,0.170771,58558.0,58557.0,0.01168868]
["bitfinex","BTCUSD",1725296609562,0.170771,58558.0,58554.0,0.170782]
["bitfinex","BTCUSD",1725296609804,0.170774,58557.0,58553.0,0.170784]
["bitfinex","BTCUSD",1725296610246,0.170771,58558.0,58554.0,0.170781]
["bitfinex","BTCUSD",1725296610731,0.341534,58560.0,58553.0,0.001]
["bitfinex","BTCUSD",1725296610732,0.170774,58557.0,58553.0,0.001]
["bitfinex","BTCUSD",1725296610941,0.170774,58557.0,58553.0,0.194783]
["bitfinex","BTCUSD",1725296611538,0.170777,58556.0,58553.0,0.023]
["bitfinex","BTCUSD",1725296611674,0.170777,58556.0,58551.0,0.341579]
["bitfinex","BTCUSD",1725296611878,0.170777,58556.0,58553.0,0.002]
["bitfinex","BTCUSD",1725296612335,0.17078,58555.0,58553.0,0.002]
["bitfinex","BTCUSD",1725296612524,0.592047,58554.0,58553.0,0.002]
["bitfinex","BTCUSD",1725296612707,0.170786,58553.0,58549.0,0.170796]
["bitfinex","BTCUSD",1725296612925,0.170786,58553.0,58551.0,0.003]
["bitfinex","BTCUSD",1725296613091,0.170783,58554.0,58552.0,0.0673]
["bitfinex","BTCUSD",1725296613709,0.170783,58554.0,58553.0,0.001]
["bitfinex","BTCUSD",1725296614146,0.341539,58559.0,58553.0,0.01268915]
["bitfinex","BTCUSD",1725296614355,0.341539,58559.0,58554.0,0.17078]
["bitfinex","BTCUSD",1725296614566,0.341539,58559.0,58555.0,0.01167867]
["bitfinex","BTCUSD",1725296614567,0.170771,58558.0,58555.0,0.01167867]
["bitfinex","BTCUSD",1725296614777,0.170774,58557.0,58555.0,0.01167867]
["bitfinex","BTCUSD",1725296614976,0.170774,58557.0,58553.0,0.170785]
["bitfinex","BTCUSD",1725296615195,0.170774,58557.0,58554.0,0.01168391]
["bitfinex","BTCUSD",1725296615407,0.170777,58556.0,58554.0,0.01168391]
["bitfinex","BTCUSD",1725296615622,0.341544,58558.0,58554.0,0.01168391]
["bitfinex","BTCUSD",1725296615623,0.170774,58557.0,58554.0,0.01168391]
["bitfinex","BTCUSD",1725296616042,0.080515,58562.0,58554.0,0.01168391]
["bitfinex","BTCUSD",1725296616043,0.170776,58556.0,58554.0,0.01168391]
["bitfinex","BTCUSD",1725296616248,0.34153,58560.0,58555.0,0.002]
["bitfinex","BTCUSD",1725296616454,0.170774,58557.0,58554.0,0.01168391]
["bitfinex","BTCUSD",1725296616660,0.170774,58557.0,58553.0,0.170785]
["bitfinex","BTCUSD",1725296616869,0.170774,58557.0,58555.0,0.01167867]
["bitfinex","BTCUSD",1725296617070,0.17077,58558.0,58554.0,0.01168391]
["bitfinex","BTCUSD",1725296617276,0.170774,58557.0,58552.0,0.238088]
["bitfinex","BTCUSD",1725296617492,0.170774,58557.0,58555.0,0.01167867]
["bitfinex","BTCUSD",1725296617710,0.170774,58557.0,58552.0,0.238088]
["bitfinex","BTCUSD",1725296617941,0.170776,58556.0,58552.0,0.238088]
["bitfinex","BTCUSD",1725296618156,0.170776,58556.0,58553.0,0.01168915]
["bitfinex","BTCUSD",1725296618367,0.170774,58557.0,58553.0,0.01168915]
["bitfinex","BTCUSD",1725296619639,0.341526,58561.0,58553.0,0.01168915]
["bitfinex","BTCUSD",1725296619640,0.170782,58554.0,58553.0,0.01168915]
["bitfinex","BTCUSD",1725296620117,0.512347,58554.0,58553.0,0.01168915]
["bitfinex","BTCUSD",1725296620349,0.512347,58554.0,58553.0,0.01368915]
["bitfinex","BTCUSD",1725296620985,0.170779,58555.0,58553.0,0.01368915]
["bitfinex","BTCUSD",1725296621202,0.341554,58556.0,58553.0,0.01368915]
["bitfinex","BTCUSD",1725296621445,0.170782,58554.0,58553.0,0.01168915]
["bitfinex","BTCUSD",1725296621683,0.512347,58554.0,58553.0,0.01768915]
["bitfinex","BTCUSD",1725296621891,0.512347,58554.0,58553.0,0.006]
["bitfinex","BTCUSD",1725296622108,0.512347,58554.0,58553.0,0.001]
["bitfinex","BTCUSD",1725296622530,0.512347,58554.0,58553.0,0.004]
["bitfinex","BTCUSD",1725296622743,0.512347,58554.0,58553.0,0.001]
["bitfinex","BTCUSD",1725296622954,0.853912,58554.0,58553.0,0.01268363]
["bitfinex","BTCUSD",1725296623174,0.853912,58554.0,58553.0,0.006]
["bitfinex","BTCUSD",1725296624216,0.341546,58558.0,58553.0,0.006]
["bitfinex","BTCUSD",1725296624434,0.170775,58557.0,58553.0,0.01768363]
["bitfinex","BTCUSD",1725296624651,0.170771,58558.0,58554.0,0.0654]
["bitfinex","BTCUSD",1725296624872,0.170771,58558.0,58554.0,0.07707839]
["bitfinex","BTCUSD",1725296625082,0.170774,58557.0,58554.0,0.07707839]
["bitfinex","BTCUSD",1725296625972,0.341538,58559.0,58554.0,0.24785939]
["bitfinex","BTCUSD",1725296625973,0.512308,58559.0,58554.0,0.24785939]
["bitfinex","BTCUSD",1725296626208,0.17077,58559.0,58555.0,0.250277]
["bitfinex","BTCUSD",1725296626435,0.341525,58561.0,58557.0,0.170772]
["bitfinex","BTCUSD",1725296626436,0.170764,58561.0,58557.0,0.170772]
["bitfinex","BTCUSD",1725296626861,0.170765,58560.0,58558.0,0.01165742]
["bitfinex","BTCUSD",1725296627070,0.170765,58560.0,58556.0,0.170776]
["bitfinex","BTCUSD",1725296627278,0.170765,58560.0,58559.0,0.01165218]
["bitfinex","BTCUSD",1725296627490,0.170765,58560.0,58556.0,0.170776]
["bitfinex","BTCUSD",1725296627712,0.170765,58560.0,58559.0,0.01165218]
["bitfinex","BTCUSD",1725296628200,0.170765,58560.0,58556.0,0.170776]
["bitfinex","BTCUSD",1725296628429,0.170765,58560.0,58559.0,0.01165218]
["bitfinex","BTCUSD",1725296628663,0.170762,58561.0,58557.0,0.170773]
["bitfinex","BTCUSD",1725296628895,0.000815,58562.0,58559.0,0.01165218]
["bitfinex","BTCUSD",1725296629127,0.170765,58560.0,58556.0,0.170775]
["bitfinex","BTCUSD",1725296629364,0.170765,58560.0,58557.0,0.170773]
["bitfinex","BTCUSD",1725296630458,0.170762,58561.0,58557.0,0.170773]
["bitfinex","BTCUSD",1725296630695,0.170762,58561.0,58556.0,0.341549]
["bitfinex","BTCUSD",1725296630906,0.170762,58561.0,58557.0,0.170772]
["bitfinex","BTCUSD",1725296631333,0.171574,58562.0,58555.0,0.421055]
["bitfinex","BTCUSD",1725296631549,0.170762,58561.0,58559.0,0.001]
["bitfinex","BTCUSD",1725296632007,0.170762,58561.0,58558.0,0.17077]
["bitfinex","BTCUSD",1725296633517,0.17076,58562.0,58558.0,0.17077]
["bitfinex","BTCUSD",1725296633743,0.34151,58564.0,58555.0,0.0795]
["bitfinex","BTCUSD",1725296633976,0.00816,58566.0,58560.0,0.0648]
["bitfinex","BTCUSD",1725296634194,0.00816,58566.0,58565.0,0.57705]
["bitfinex","BTCUSD",1725296634411,0.00816,58566.0,58565.0,1.36525]
["bitfinex","BTCUSD",1725296634637,0.00816,58566.0,58565.0,1.70675]
["bitfinex","BTCUSD",1725296635109,0.00816,58566.0,58565.0,1.36525]
["bitfinex","BTCUSD",1725296635369,0.00816,58566.0,58565.0,2.06675]
["bitfinex","BTCUSD",1725296635589,0.00816,58566.0,58565.0,2.06175]
["bitfinex","BTCUSD",1725296636064,0.00816,58566.0,58565.0,2.07075]
["bitfinex","BTCUSD",1725296636493,0.00816,58566.0,58565.0,2.08475]
["bitfinex","BTCUSD",1725296637360,0.00816,58566.0,58565.0,1.74325]
["bitfinex","BTCUSD",1725296638217,0.00816,58566.0,58565.0,1.75325]
["bitfinex","BTCUSD",1725296639305,0.00816,58566.0,58565.0,1.74325]
["bitfinex","BTCUSD",1725296640188,0.00816,58566.0,58565.0,1.5725]
["bitfinex","BTCUSD",1725296640390,0.00816,58566.0,58565.0,1.74325]
["bitfinex","BTCUSD",1725296641055,0.00816,58566.0,58565.0,1.39325]
["bitfinex","BTCUSD",1725296641275,0.00816,58566.0,58565.0,0.26355]
["bitfinex","BTCUSD",1725296641490,0.00816,58566.0,58565.0,0.60505]
["bitfinex","BTCUSD",1725296641742,0.00816,58566.0,58565.0,0.94655]
["bitfinex","BTCUSD",1725296642399,0.00816,58566.0,58565.0,1.36695]
["bitfinex","BTCUSD",1725296642614,0.00816,58566.0,58565.0,1.38995]
["bitfinex","BTCUSD",1725296642828,0.00816,58566.0,58565.0,1.74145]
["bitfinex","BTCUSD",1725296643047,0.00816,58566.0,58565.0,1.96258567]
["bitfinex","BTCUSD",1725296643761,0.00816,58566.0,58565.0,1.99858567]
["bitfinex","BTCUSD",1725296644214,0.00816,58566.0,58565.0,2.3625747]
["bitfinex","BTCUSD",1725296644451,0.00816,58583.0,58582.0,0.853502]
["bitfinex","BTCUSD",1725296644667,0.00816,58583.0,58582.0,1.373803]
["bitfinex","BTCUSD",1725296644893,0.00816,58583.0,58582.0,1.38222187]
["bitfinex","BTCUSD",1725296645551,0.00816,58583.0,58582.0,1.04082087]
["bitfinex","BTCUSD",1725296645772,0.00816,58583.0,58582.0,1.04182087]
["bitfinex","BTCUSD",1725296645985,0.00816,58583.0,58582.0,1.39022187]
["bitfinex","BTCUSD",1725296646887,0.00816,58583.0,58582.0,1.38922187]
["bitfinex","BTCUSD",1725296647101,0.00816,58583.0,58582.0,1.39322187]
["bitfinex","BTCUSD",1725296649276,0.00816,58583.0,58582.0,1.38622187]
["bitfinex","BTCUSD",1725296649482,0.00816,58583.0,58582.0,1.40022187]
["bitfinex","BTCUSD",1725296649904,0.00816,58583.0,58582.0,1.39622187]
["bitfinex","BTCUSD",1725296650114,0.341279,58604.0,58586.0,0.341373]
["bitfinex","BTCUSD",1725296650322,0.341279,58604.0,58585.0,0.19556468]
["bitfinex","BTCUSD",1725296650323,0.227946,58601.0,58594.0,0.170665]
["bitfinex","BTCUSD",1725296650528,0.227946,58601.0,58595.0,0.17066]
["bitfinex","BTCUSD",1725296650737,0.227946,58601.0,58595.0,0.17902533]
["bitfinex","BTCUSD",1725296651171,0.0573,58601.0,58596.0,0.170659]
["bitfinex","BTCUSD",1725296651384,0.0573,58601.0,58598.0,0.170653]
["bitfinex","BTCUSD",1725296651798,0.0573,58601.0,58599.0,0.00835138]
["bitfinex","BTCUSD",1725296652777,0.0573,58601.0,58596.0,0.170659]
["bitfinex","BTCUSD",1725296652977,0.0573,58601.0,58600.0,0.00834789]
["bitfinex","BTCUSD",1725296653189,0.0573,58601.0,58596.0,0.170659]
["bitfinex","BTCUSD",1725296653190,0.0842,58604.0,58596.0,0.341316]
["bitfinex","BTCUSD",1725296653388,0.00816,58609.0,58601.0,0.40609]
["bitfinex","BTCUSD",1725296653671,0.00816,58609.0,58601.0,0.0648]
["bitfinex","BTCUSD",1725296653903,0.00816,58609.0,58604.0,0.170634]
["bitfinex","BTCUSD",1725296654116,0.178782,58609.0,58602.0,0.00834091]
["bitfinex","BTCUSD",1725296654329,0.178782,58609.0,58605.0,0.00830419]
["bitfinex","BTCUSD",1725296654330,0.170633,58606.0,58605.0,0.00830419]
["bitfinex","BTCUSD",1725296654537,0.341254,58608.0,58601.0,0.170645]
["bitfinex","BTCUSD",1725296654738,0.170632,58606.0,58605.0,0.00830419]
["bitfinex","BTCUSD",1725296654948,0.170632,58606.0,58601.0,0.170645]
["bitfinex","BTCUSD",1725296655149,0.170632,58606.0,58605.0,0.00830419]
["bitfinex","BTCUSD",1725296655339,0.170632,58606.0,58601.0,0.170645]
["bitfinex","BTCUSD",1725296655556,0.170632,58606.0,58605.0,0.00830419]
["bitfinex","BTCUSD",1725296655724,0.00816,58609.0,58598.0,0.19556468]
["bitfinex","BTCUSD",1725296655948,0.00816,58609.0,58607.0,0.170626]
["bitfinex","BTCUSD",1725296656174,0.00816,58609.0,58608.0,0.238325]
["bitfinex","BTCUSD",1725296656349,0.00816,58609.0,58608.0,0.3264153]
["bitfinex","BTCUSD",1725296656752,0.00816,58609.0,58608.0,0.6676653]
["bitfinex","BTCUSD",1725296657498,0.00816,58609.0,58608.0,0.3324153]
["bitfinex","BTCUSD",1725296657697,0.00816,58609.0,58608.0,0.3424153]
["bitfinex","BTCUSD",1725296657906,0.00816,58609.0,58608.0,0.6836653]
["bitfinex","BTCUSD",1725296658118,0.00816,58609.0,58608.0,0.3424153]
["bitfinex","BTCUSD",1725296658332,0.00816,58609.0,58608.0,0.1717903]
["bitfinex","BTCUSD",1725296658583,0.00816,58609.0,58608.0,0.0242903]
["bitfinex","BTCUSD",1725296659001,0.178782,58609.0,58608.0,0.0242903]
["bitfinex","BTCUSD",1725296659234,0.00816,58609.0,58608.0,0.0242903]
["bitfinex","BTCUSD",1725296662470,0.00816,58609.0,58608.0,0.016]
["bitfinex","BTCUSD",1725296662682,0.06546,58609.0,58608.0,0.0242903]
["bitfinex","BTCUSD",1725296662896,0.00816,58609.0,58608.0,0.016]
["bitfinex","BTCUSD",1725296663116,0.00816,58609.0,58608.0,0.252525]
["bitfinex","BTCUSD",1725296663336,0.00816,58609.0,58608.0,1.24787998]
["bitfinex","BTCUSD",1725296665132,0.00816,58609.0,58608.0,1.0523153]
["bitfinex","BTCUSD",1725296666403,0.00816,58609.0,58608.0,1.3935653]
["bitfinex","BTCUSD",1725296666501,0.00816,58609.0,58608.0,1.0523153]
["bitfinex","BTCUSD",1725296667002,0.00816,58609.0,58608.0,1.3935653]
["bitfinex","BTCUSD",1725296667234,0.170584,58622.0,58608.0,1.3935653]
["bitfinex","BTCUSD",1725296667235,0.341163,58623.0,58612.0,0.341227]
["bitfinex","BTCUSD",1725296667469,0.170586,58622.0,58614.0,0.341213]
["bitfinex","BTCUSD",1725296667688,0.170586,58622.0,58616.0,0.1706]
["bitfinex","BTCUSD",1725296668106,0.170587,58621.0,58617.0,0.00870975]
["bitfinex","BTCUSD",1725296668334,0.170587,58621.0,58614.0,0.511817]
["bitfinex","BTCUSD",1725296668335,0.170587,58621.0,58614.0,0.341213]
["bitfinex","BTCUSD",1725296668557,0.14477416,58624.0,58615.0,0.00871672]
["bitfinex","BTCUSD",1725296668558,0.341174,58622.0,58615.0,0.00871672]
["bitfinex","BTCUSD",1725296668774,0.341174,58622.0,58614.0,0.170607]
["bitfinex","BTCUSD",1725296668775,0.170595,58619.0,58614.0,0.170607]
["bitfinex","BTCUSD",1725296668990,0.170595,58619.0,58610.0,0.39088163]
["bitfinex","BTCUSD",1725296668991,0.511796,58617.0,58616.0,0.00871324]
["bitfinex","BTCUSD",1725296669229,0.852994,58617.0,58616.0,0.00871324]
["bitfinex","BTCUSD",1725296669682,0.852994,58617.0,58610.0,0.04964663]
["bitfinex","BTCUSD",1725296669683,0.170614,58612.0,58610.0,0.04964663]
["bitfinex","BTCUSD",1725296670156,0.511841,58612.0,58611.0,0.00873067]
["bitfinex","BTCUSD",1725296670391,0.170619,58610.0,58605.0,0.170633]
["bitfinex","BTCUSD",1725296670840,0.170619,58610.0,58606.0,0.00874811]
["bitfinex","BTCUSD",1725296671834,0.341222,58613.0,58608.0,0.170624]
["bitfinex","BTCUSD",1725296672063,0.170614,58612.0,58610.0,0.006]
["bitfinex","BTCUSD",1725296672315,0.170614,58612.0,58610.0,0.002]
["bitfinex","BTCUSD",1725296672577,0.170614,58612.0,58611.0,0.00873067]
["bitfinex","BTCUSD",1725296673323,0.341228,58612.0,58611.0,0.00873067]
["bitfinex","BTCUSD",1725296673600,0.170616,58611.0,58608.0,0.001]
["bitfinex","BTCUSD",1725296674273,0.170616,58611.0,58609.0,0.00873765]
["bitfinex","BTCUSD",1725296674531,0.000815,58612.0,58609.0,0.17935765]
["bitfinex","BTCUSD",1725296674776,0.000815,58612.0,58607.0,0.341253]
["bitfinex","BTCUSD",1725296675019,0.000815,58612.0,58611.0,0.170616]
["bitfinex","BTCUSD",1725296675287,0.000815,58612.0,58611.0,0.582648]
["bitfinex","BTCUSD",1725296675518,0.000815,58612.0,58611.0,0.59337867]
["bitfinex","BTCUSD",1725296675773,0.000815,58612.0,58611.0,0.93461067]
["bitfinex","BTCUSD",1725296676024,0.000815,58612.0,58611.0,0.59337867]
["bitfinex","BTCUSD",1725296676259,0.341173,58622.0,58612.0,0.341223]
["bitfinex","BTCUSD",1725296676496,0.170594,58619.0,58616.0,0.170601]
["bitfinex","BTCUSD",1725296676727,0.170594,58619.0,58617.0,0.00870975]
["bitfinex","BTCUSD",1725296676977,0.170594,58619.0,58615.0,0.170604]
["bitfinex","BTCUSD",1725296676978,0.170593,58619.0,58615.0,0.170604]
["bitfinex","BTCUSD",1725296677205,0.170593,58619.0,58618.0,0.00870626]
["bitfinex","BTCUSD",1725296677466,0.0581,58624.0,58615.0,0.341208]
["bitfinex","BTCUSD",1725296677467,0.341165,58623.0,58615.0,0.341208]
["bitfinex","BTCUSD",1725296677719,0.341164,58623.0,58618.0,0.17930226]
["bitfinex","BTCUSD",1725296677950,0.170587,58622.0,58618.0,0.170595]
["bitfinex","BTCUSD",1725296678184,0.170587,58621.0,58619.0,0.00870278]
["bitfinex","BTCUSD",1725296678433,0.170582,58623.0,58619.0,0.17929478]
["bitfinex","BTCUSD",1725296678671,0.170582,58623.0,58618.0,0.170595]
["bitfinex","BTCUSD",1725296678902,0.170582,58623.0,58620.0,0.00869929]
["bitfinex","BTCUSD",1725296679184,0.170582,58623.0,58621.0,0.00869581]
["bitfinex","BTCUSD",1725296679415,0.170584,58622.0,58621.0,0.00869581]
["bitfinex","BTCUSD",1725296679643,0.170584,58622.0,58619.0,0.170591]
["bitfinex","BTCUSD",1725296679868,0.170584,58622.0,58621.0,0.00869581]
["bitfinex","BTCUSD",1725296680146,0.170584,58622.0,58620.0,0.00869929]
["bitfinex","BTCUSD",1725296680373,0.170584,58622.0,58621.0,0.00869581]
["bitfinex","BTCUSD",1725296680615,0.170587,58621.0,58617.0,0.170598]
["bitfinex","BTCUSD",1725296680846,0.170587,58621.0,58619.0,0.001]
["bitfinex","BTCUSD",1725296681301,0.341168,58622.0,58619.0,0.001]
["bitfinex","BTCUSD",1725296681534,0.170589,58621.0,58619.0,0.001]
["bitfinex","BTCUSD",1725296682027,0.17059,58620.0,58617.0,0.170598]
["bitfinex","BTCUSD",1725296683099,0.170587,58621.0,58614.0,0.341211]
["bitfinex","BTCUSD",1725296683330,0.170591,58620.0,58614.0,0.341211]
["bitfinex","BTCUSD",1725296683569,0.170591,58620.0,58616.0,0.170601]
["bitfinex","BTCUSD",1725296684677,0.170593,58619.0,58616.0,0.170601]
["bitfinex","BTCUSD",1725296684898,0.341186,58619.0,58612.0,0.341225]
["bitfinex","BTCUSD",1725296685121,0.341186,58619.0,58614.0,0.170606]
["bitfinex","BTCUSD",1725296685336,0.341186,58619.0,58614.0,0.171606]
["bitfinex","BTCUSD",1725296685547,0.170597,58618.0,58614.0,0.171606]
["bitfinex","BTCUSD",1725296685763,0.170597,58618.0,58614.0,0.170606]
["bitfinex","BTCUSD",1725296686220,0.000815,58621.0,58608.0,0.34125]
["bitfinex","BTCUSD",1725296686451,0.170613,58612.0,58608.0,0.236023]
["bitfinex","BTCUSD",1725296686903,0.170616,58611.0,58608.0,0.236023]
["bitfinex","BTCUSD",1725296687119,0.341225,58613.0,58608.0,0.236023]
["bitfinex","BTCUSD",1725296687333,0.170622,58609.0,58608.0,0.0654]
["bitfinex","BTCUSD",1725296688482,0.170629,58607.0,58606.0,0.0654]
["bitfinex","BTCUSD",1725296688710,0.1428,58611.0,58602.0,0.0654]
["bitfinex","BTCUSD",1725296688937,0.170632,58606.0,58601.0,0.341287]
["bitfinex","BTCUSD",1725296689174,0.0842,58615.0,58601.0,0.34129]
["bitfinex","BTCUSD",1725296689175,0.341242,58610.0,58601.0,0.34129]
["bitfinex","BTCUSD",1725296689422,0.170621,58610.0,58608.0,0.011]
["bitfinex","BTCUSD",1725296689645,0.170616,58611.0,58608.0,0.001]
["bitfinex","BTCUSD",1725296689866,0.341232,58612.0,58607.0,0.170627]
["bitfinex","BTCUSD",1725296689867,0.170619,58610.0,58607.0,0.170627]
["bitfinex","BTCUSD",1725296690346,0.170615,58612.0,58608.0,0.170623]
["bitfinex","BTCUSD",1725296690578,0.0581,58619.0,58608.0,0.170623]
["bitfinex","BTCUSD",1725296690579,0.341199,58617.0,58611.0,0.170614]
["bitfinex","BTCUSD",1725296690814,0.170604,58616.0,58611.0,0.170614]
["bitfinex","BTCUSD",1725296691065,0.170606,58615.0,58611.0,0.170614]
["bitfinex","BTCUSD",1725296691302,0.170607,58614.0,58611.0,0.170614]
["bitfinex","BTCUSD",1725296691534,0.170604,58615.0,58611.0,0.170614]
["bitfinex","BTCUSD",1725296692031,0.170607,58614.0,58611.0,0.170614]
["bitfinex","BTCUSD",1725296692272,0.170611,58613.0,58611.0,0.002]
["bitfinex","BTCUSD",1725296692506,0.170613,58612.0,58611.0,0.002]
["bitfinex","BTCUSD",1725296692752,0.170613,58612.0,58611.0,0.005]
["bitfinex","BTCUSD",1725296692984,0.853067,58612.0,58611.0,0.005]
["bitfinex","BTCUSD",1725296693224,0.341202,58617.0,58606.0,0.0685]
["bitfinex","BTCUSD",1725296693465,0.170612,58613.0,58609.0,0.170621]
["bitfinex","BTCUSD",1725296693691,0.17061,58613.0,58609.0,0.511864]
["bitfinex","BTCUSD",1725296693924,0.17061,58613.0,58610.0,0.170619]
["bitfinex","BTCUSD",1725296694163,0.17061,58613.0,58611.0,0.002]
["bitfinex","BTCUSD",1725296694406,0.17061,58613.0,58611.0,0.006]
["bitfinex","BTCUSD",1725296694642,0.17061,58613.0,58611.0,0.002]
["bitfinex","BTCUSD",1725296695571,0.17061,58613.0,58611.0,0.005]
["bitfinex","BTCUSD",1725296696651,0.17061,58613.0,58611.0,0.006]
["bitfinex","BTCUSD",1725296697383,0.170613,58612.0,58611.0,0.006]
["bitfinex","BTCUSD",1725296698308,0.170613,58612.0,58611.0,0.0018965]
["bitfinex","BTCUSD",1725296698554,0.170613,58612.0,58611.0,0.0008965]
["bitfinex","BTCUSD",1725296698798,0.170613,58612.0,58611.0,0.0088965]
["bitfinex","BTCUSD",1725296699754,0.170611,58613.0,58611.0,0.0088965]
["bitfinex","BTCUSD",1725296699976,0.170613,58612.0,58611.0,0.0088965]
["bitfinex","BTCUSD",1725296700453,0.853067,58612.0,58611.0,0.0088965]
["bitfinex","BTCUSD",1725296701668,0.170613,58612.0,58611.0,0.0088965]
["bitfinex","BTCUSD",1725296701896,0.170609,58614.0,58611.0,0.0088965]
["bitfinex","BTCUSD",1725296702146,0.170613,58612.0,58611.0,0.0068965]
["bitfinex","BTCUSD",1725296702368,0.170613,58612.0,58611.0,0.0078965]
["bitfinex","BTCUSD",1725296702621,0.000815,58620.0,58612.0,0.0694]
["bitfinex","BTCUSD",1725296702860,0.341187,58619.0,58612.0,0.0694]
["bitfinex","BTCUSD",1725296703076,0.170598,58618.0,58614.0,0.170605]
["bitfinex","BTCUSD",1725296703313,0.170598,58618.0,58615.0,0.170604]
["bitfinex","BTCUSD",1725296703590,0.341999,58620.0,58619.0,0.511779]
["bitfinex","BTCUSD",1725296703591,0.000815,58620.0,58619.0,0.511779]
["bitfinex","BTCUSD",1725296703808,0.000815,58620.0,58619.0,1.010265]
["bitfinex","BTCUSD",1725296704295,0.000815,58620.0,58619.0,0.669079]
["bitfinex","BTCUSD",1725296706190,0.000815,58620.0,58619.0,0.685079]
["bitfinex","BTCUSD",1725296707078,0.000815,58620.0,58619.0,0.343893]
["bitfinex","BTCUSD",1725296707289,0.000815,58620.0,58619.0,0.685079]
["bitfinex","BTCUSD",1725296707817,0.000815,58620.0,58619.0,1.049265]
["bitfinex","BTCUSD",1725296708046,0.000815,58620.0,58619.0,1.384451]
["bitfinex","BTCUSD",1725296708518,0.000815,58620.0,58619.0,1.386951]
["bitfinex","BTCUSD",1725296709421,0.000815,58620.0,58619.0,1.224858]
["bitfinex","BTCUSD",1725296709648,0.000815,58620.0,58619.0,1.044265]
["bitfinex","BTCUSD",1725296709886,0.000815,58620.0,58619.0,1.058265]
["bitfinex","BTCUSD",1725296710819,0.000815,58620.0,58619.0,0.0944]
["bitfinex","BTCUSD",1725296711277,0.000815,58620.0,58619.0,0.264993]
["bitfinex","BTCUSD",1725296712159,0.000815,58620.0,58619.0,0.0944]
["bitfinex","BTCUSD",1725296712384,0.171405,58620.0,58619.0,0.025]
["bitfinex","BTCUSD",1725296712604,0.853765,58620.0,58619.0,0.025]
["bitfinex","BTCUSD",1725296716203,1.194945,58620.0,58619.0,0.025]
["bitfinex","BTCUSD",1725296716457,1.260845,58620.0,58619.0,0.025]
["bitfinex","BTCUSD",1725296717553,1.194945,58620.0,58619.0,0.025]
["bitfinex","BTCUSD",1725296721467,1.536125,58620.0,58619.0,0.025]
["bitfinex","BTCUSD",1725296721717,1.786625,58620.0,58619.0,0.025]
["bitfinex","BTCUSD",1725296721965,1.786625,58620.0,58611.0,0.0008965]
["bitfinex","BTCUSD",1725296721966,1.47445868,58612.0,58611.0,0.0008965]
["bitfinex","BTCUSD",1725296722209,1.88158568,58612.0,58611.0,0.0008965]
["bitfinex","BTCUSD",1725296722961,1.96886766,58612.0,58611.0,0.0008965]
["bitfinex","BTCUSD",1725296723174,2.06886766,58612.0,58611.0,0.0008965]
["bitfinex","BTCUSD",1725296723645,2.06886766,58612.0,58600.0,0.04998308]
["bitfinex","BTCUSD",1725296723646,1.53448268,58601.0,58600.0,0.0008965]
["bitfinex","BTCUSD",1725296725520,1.98077368,58601.0,58600.0,0.0008965]
["bitfinex","BTCUSD",1725296725707,2.14932532,58601.0,58600.0,0.0008965]
["bitfinex","BTCUSD",1725296726608,2.15132532,58601.0,58600.0,0.0008965]
["bitfinex","BTCUSD",1725296726876,2.14632532,58601.0,58600.0,0.0008965]
["bitfinex","BTCUSD",1725296727110,1.98377368,58601.0,58600.0,0.0018965]
["bitfinex","BTCUSD",1725296727592,1.98377368,58601.0,58600.0,0.0008965]
["bitfinex","BTCUSD",1725296727593,1.97777368,58601.0,58600.0,0.0008965]
["bitfinex","BTCUSD",1725296727798,1.97577368,58601.0,58600.0,0.0018965]
["bitfinex","BTCUSD",1725296728062,2.15232532,58601.0,58600.0,0.0018965]
["bitfinex","BTCUSD",1725296728283,2.15432532,58601.0,58600.0,0.0018965]
["bitfinex","BTCUSD",1725296728519,2.16432532,58601.0,58600.0,0.0018965]
["bitfinex","BTCUSD",1725296728776,2.16432532,58601.0,58588.0,0.04991065]
["bitfinex","BTCUSD",1725296728777,1.45012768,58589.0,58588.0,0.04991065]
["bitfinex","BTCUSD",1725296729008,0.853562,58578.0,58577.0,0.0652]
["bitfinex","BTCUSD",1725296729240,0.853562,58578.0,58577.0,0.11468456]
["bitfinex","BTCUSD",1725296729241,1.04912668,58578.0,58577.0,0.11468456]
["bitfinex","BTCUSD",1725296729477,0.85362,58574.0,58573.0,0.0652]
["bitfinex","BTCUSD",1725296729918,0.512172,58574.0,58573.0,0.07638452]
["bitfinex","BTCUSD",1725296730372,0.512215,58569.0,58568.0,0.0819]
["bitfinex","BTCUSD",1725296730595,0.853692,58569.0,58568.0,0.0819]
["bitfinex","BTCUSD",1725296730812,0.853692,58569.0,58568.0,0.1471]
["bitfinex","BTCUSD",1725296731052,0.853692,58569.0,58568.0,0.15831071]
["bitfinex","BTCUSD",1725296731534,0.853692,58569.0,58568.0,0.07641071]
["bitfinex","BTCUSD",1725296731769,0.853692,58569.0,58568.0,0.07269426]
["bitfinex","BTCUSD",1725296731990,0.854692,58569.0,58568.0,0.0652]
["bitfinex","BTCUSD",1725296732221,0.854692,58569.0,58568.0,0.07195174]
["bitfinex","BTCUSD",1725296732711,0.854692,58569.0,58568.0,0.0652]
["bitfinex","BTCUSD",1725296732912,0.854692,58569.0,58565.0,0.1606976]
["bitfinex","BTCUSD",1725296732913,0.512242,58566.0,58565.0,0.1606976]
["bitfinex","BTCUSD",1725296733357,0.512242,58566.0,58565.0,0.16820328]
["bitfinex","BTCUSD",1725296733598,0.19556468,58570.0,58565.0,0.16820328]
["bitfinex","BTCUSD",1725296733813,0.853737,58566.0,58565.0,0.16820328]
["bitfinex","BTCUSD",1725296734039,0.853737,58566.0,58565.0,0.1606976]
["bitfinex","BTCUSD",1725296734445,0.854737,58566.0,58565.0,0.1606976]
["bitfinex","BTCUSD",1725296735139,0.855737,58566.0,58565.0,0.0719976]
["bitfinex","BTCUSD",1725296737154,0.855737,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296737155,1.05130168,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296737368,1.39279668,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296738600,1.48179668,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296738835,1.48079668,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296739312,1.48779668,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296739774,1.48679668,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296740223,1.49079668,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296740469,1.82829168,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296740697,1.83129168,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296741132,1.99284332,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296741283,1.82929168,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296741719,1.82429168,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296742149,1.83229168,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296742584,1.49079668,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296742803,1.48779668,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296743023,1.49179668,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296743446,1.48779668,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296743678,1.49279668,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296746176,1.40379668,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296748897,0.72080668,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296749330,0.866737,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296749547,0.525242,58566.0,58565.0,0.00842473]
["bitfinex","BTCUSD",1725296749977,0.341472,58570.0,58565.0,0.1601976]
["bitfinex","BTCUSD",1725296750189,0.170745,58567.0,58565.0,0.16772473]
["bitfinex","BTCUSD",1725296751091,0.341472,58570.0,58566.0,0.241247]
["bitfinex","BTCUSD",1725296751092,0.170737,58570.0,58566.0,0.241247]
["bitfinex","BTCUSD",1725296751339,0.170743,58568.0,58567.0,0.00752463]
["bitfinex","BTCUSD",1725296751563,0.170743,58568.0,58566.0,0.0705]
["bitfinex","BTCUSD",1725296751786,0.170743,58568.0,58567.0,0.00752463]
["bitfinex","BTCUSD",1725296752015,0.341478,58569.0,58566.0,0.0705]
["bitfinex","BTCUSD",1725296752016,0.005,58570.0,58566.0,0.0705]
["bitfinex","BTCUSD",1725296752228,0.346474,58570.0,58567.0,0.00752463]
["bitfinex","BTCUSD",1725296752470,0.170744,58568.0,58566.0,0.0705]
["bitfinex","BTCUSD",1725296752936,0.170744,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1725296753396,0.173744,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1725296753634,0.003,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1725296753870,0.003,58568.0,58566.0,0.0705]
["bitfinex","BTCUSD",1725296754096,0.003,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1725296754341,0.003,58568.0,58567.0,0.0668]
["bitfinex","BTCUSD",1725296754572,0.003,58568.0,58567.0,0.237544]
["bitfinex","BTCUSD",1725296754806,0.170736,58570.0,58567.0,0.237544]
["bitfinex","BTCUSD",1725296755271,0.170741,58568.0,58567.0,0.0668]
["bitfinex","BTCUSD",1725296755493,0.512224,58568.0,58567.0,0.0668]
["bitfinex","BTCUSD",1725296755929,0.512224,58568.0,58567.0,0.0658]
["bitfinex","BTCUSD",1725296756368,0.856707,58568.0,58567.0,0.0658]
["bitfinex","BTCUSD",1725296756615,0.856707,58568.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296756616,0.170747,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296756832,0.70780668,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296757774,1.04930168,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296758489,1.18838005,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296758705,1.39079668,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296760084,1.39161268,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296760504,1.47881268,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296760718,1.39161268,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296762168,1.39161268,58566.0,58565.0,0.0666976]
["bitfinex","BTCUSD",1725296762381,1.196048,58566.0,58565.0,0.0666976]
["bitfinex","BTCUSD",1725296763001,0.854553,58566.0,58565.0,0.0666976]
["bitfinex","BTCUSD",1725296763205,0.513058,58566.0,58565.0,0.0666976]
["bitfinex","BTCUSD",1725296765200,0.171563,58566.0,58565.0,0.07422398]
["bitfinex","BTCUSD",1725296765831,0.513058,58566.0,58565.0,0.07422398]
["bitfinex","BTCUSD",1725296767276,0.513058,58566.0,58565.0,0.0666976]
["bitfinex","BTCUSD",1725296767277,0.854553,58566.0,58565.0,0.0666976]
["bitfinex","BTCUSD",1725296767711,0.854553,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296767925,0.99371257,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296768965,0.854553,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296771078,1.196048,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296771303,1.781643,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296771812,1.793643,58566.0,58565.0,0.0008976]
["bitfinex","BTCUSD",1725296772458,1.793643,58566.0,58560.0,0.008965]
["bitfinex","BTCUSD",1725296772459,0.01,58563.0,58560.0,0.008965]
["bitfinex","BTCUSD",1725296772672,0.002,58565.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725296772673,0.263673,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725296772885,1.20553168,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725296773100,1.98862568,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725296773315,2.49872432,58557.0,58556.0,0.0008976]
["bitfinex","BTCUSD",1725296773950,2.49872432,58557.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296773951,0.180794,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296774205,1.15953468,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296774439,2.18429868,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296774654,2.32050554,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296774886,1.295558,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296775121,0.95397,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296775554,1.295558,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296776020,1.302558,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296776463,1.306558,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296776672,1.295558,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296776893,1.300558,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296777118,1.302558,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296777558,1.306558,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296778017,1.300558,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296778253,1.304558,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296778488,0.96297,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296778708,0.95797,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296779126,0.96497,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296779386,1.306558,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296779632,1.299558,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296779858,1.306558,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296780298,1.45677027,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296780946,1.306558,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296783230,0.96497,58550.0,58549.0,0.008965]
["bitfinex","BTCUSD",1725296784320,0.96497,58550.0,58549.0,0.170365]
["bitfinex","BTCUSD",1725296784321,0.281794,58550.0,58549.0,0.170365]
["bitfinex","BTCUSD",1725296784561,0.011,58550.0,58549.0,0.682756]
["bitfinex","BTCUSD",1725296784794,0.011,58550.0,58549.0,1.03568712]
["bitfinex","BTCUSD",1725296785477,0.011,58550.0,58549.0,1.37728112]
["bitfinex","BTCUSD",1725296785702,0.004,58550.0,58549.0,1.40028112]
["bitfinex","BTCUSD",1725296785912,0.005,58550.0,58549.0,1.40028112]
["bitfinex","BTCUSD",1725296786574,0.001,58550.0,58549.0,1.40028112]
["bitfinex","BTCUSD",1725296786784,0.002,58550.0,58549.0,1.40028112]
["bitfinex","BTCUSD",1725296788694,0.002,58550.0,58549.0,0.18170212]
["bitfinex","BTCUSD",1725296788912,0.002,58550.0,58549.0,0.35249912]
["bitfinex","BTCUSD",1725296789133,0.002,58550.0,58549.0,0.69409312]
["bitfinex","BTCUSD",1725296789360,0.002,58550.0,58549.0,1.03568712]
["bitfinex","BTCUSD",1725296792882,0.002,58550.0,58549.0,0.69409312]
["bitfinex","BTCUSD",1725296793543,0.19556468,58559.0,58549.0,0.52329612]
["bitfinex","BTCUSD",1725296793744,0.170777,58556.0,58552.0,0.170786]
["bitfinex","BTCUSD",1725296794175,0.170777,58556.0,58553.0,0.0113165]
["bitfinex","BTCUSD",1725296795488,0.006,58559.0,58554.0,0.1549]
["bitfinex","BTCUSD",1725296795711,0.170776,58557.0,58554.0,0.16621462]
["bitfinex","BTCUSD",1725296795936,0.170774,58557.0,58554.0,0.16621462]
["bitfinex","BTCUSD",1725296796164,0.003,58556.0,58554.0,0.16621462]
["bitfinex","BTCUSD",1725296797045,0.003,58556.0,58554.0,0.33699562]
["bitfinex","BTCUSD",1725296797296,0.003,58556.0,58554.0,0.33799562]
["bitfinex","BTCUSD",1725296797519,0.000816,58559.0,58555.0,0.170777]
["bitfinex","BTCUSD",1725296797725,0.171584,58559.0,58554.0,0.50877662]
["bitfinex","BTCUSD",1725296797949,0.17077,58558.0,58556.0,0.01131087]
["bitfinex","BTCUSD",1725296798139,0.17077,58558.0,58554.0,0.326681]
["bitfinex","BTCUSD",1725296798140,0.003,58557.0,58555.0,0.01131275]
["bitfinex","BTCUSD",1725296798365,0.003,58557.0,58554.0,0.326681]
["bitfinex","BTCUSD",1725296798579,0.17077,58558.0,58554.0,0.325681]
["bitfinex","BTCUSD",1725296798789,0.17077,58558.0,58555.0,0.170779]
["bitfinex","BTCUSD",1725296799209,0.009816,58559.0,58555.0,0.170779]
["bitfinex","BTCUSD",1725296799425,0.174585,58559.0,58555.0,0.170779]
["bitfinex","BTCUSD",1725296800069,0.171585,58559.0,58555.0,0.170779]
["bitfinex","BTCUSD",1725296800290,0.170771,58558.0,58554.0,0.325682]
["bitfinex","BTCUSD",1725296800723,0.170776,58557.0,58554.0,0.1549]
["bitfinex","BTCUSD",1725296800948,0.170776,58557.0,58554.0,0.325681]
["bitfinex","BTCUSD",1725296801213,0.005,58558.0,58550.0,0.341584]
["bitfinex","BTCUSD",1725296801214,0.170784,58554.0,58550.0,0.0686]
["bitfinex","BTCUSD",1725296801877,0.170785,58553.0,58550.0,0.0686]
["bitfinex","BTCUSD",1725296803147,0.170785,58553.0,58550.0,0.0696]
["bitfinex","BTCUSD",1725296803376,0.170791,58551.0,58550.0,0.0686]
["bitfinex","BTCUSD",1725296803584,0.512373,58551.0,58550.0,0.0686]
["bitfinex","BTCUSD",1725296803792,0.19556468,58555.0,58550.0,0.0686]
["bitfinex","BTCUSD",1725296803793,0.342572,58553.0,58550.0,0.0696]
["bitfinex","BTCUSD",1725296804013,0.170791,58551.0,58550.0,0.0696]
["bitfinex","BTCUSD",1725296804224,0.170791,58551.0,58550.0,0.08092213]
["bitfinex","BTCUSD",1725296804448,0.170791,58551.0,58550.0,0.08192213]
["bitfinex","BTCUSD",1725296804911,0.170791,58551.0,58550.0,0.07992213]
["bitfinex","BTCUSD",1725296805329,0.171791,58551.0,58550.0,0.08192213]
["bitfinex","BTCUSD",1725296805759,0.513373,58551.0,58550.0,0.08192213]
["bitfinex","BTCUSD",1725296806672,0.171791,58551.0,58550.0,0.08192213]
["bitfinex","BTCUSD",1725296807961,0.001,58551.0,58550.0,0.08192213]
["bitfinex","BTCUSD",1725296808181,0.001,58551.0,58550.0,0.59430413]
["bitfinex","BTCUSD",1725296810059,0.001,58551.0,58550.0,0.93589213]
["bitfinex","BTCUSD",1725296810278,0.001,58551.0,58550.0,0.67550413]
["bitfinex","BTCUSD",1725296810911,0.001,58551.0,58550.0,1.01709213]
["bitfinex","BTCUSD",1725296813235,0.001,58551.0,58550.0,0.67550413]
["bitfinex","BTCUSD",1725296813868,0.001,58551.0,58550.0,1.01709213]
["bitfinex","BTCUSD",1725296814314,0.001,58551.0,58550.0,1.04009213]
["bitfinex","BTCUSD",1725296814531,0.001,58551.0,58550.0,1.38168013]
["bitfinex","BTCUSD",1725296814951,0.001,58551.0,58550.0,1.72226813]
["bitfinex","BTCUSD",1725296815375,0.000816,58552.0,58551.0,1.003755]
["bitfinex","BTCUSD",1725296815579,0.000816,58552.0,58551.0,1.028755]
["bitfinex","BTCUSD",1725296815795,0.170736,58570.0,58559.0,0.1498]
["bitfinex","BTCUSD",1725296815997,0.170736,58570.0,58566.0,0.0672]
["bitfinex","BTCUSD",1725296816418,0.170736,58570.0,58567.0,0.01129013]
["bitfinex","BTCUSD",1725296816625,0.170732,58571.0,58566.0,0.237945]
["bitfinex","BTCUSD",1725296817064,0.170736,58570.0,58567.0,0.01129013]
["bitfinex","BTCUSD",1725296817263,0.170736,58570.0,58566.0,0.237945]
["bitfinex","BTCUSD",1725296817469,0.170736,58570.0,58568.0,0.01128826]
["bitfinex","BTCUSD",1725296817679,0.170736,58570.0,58566.0,0.237945]
["bitfinex","BTCUSD",1725296817891,0.172736,58570.0,58569.0,0.01128638]
["bitfinex","BTCUSD",1725296818094,0.172736,58570.0,58566.0,0.237945]
["bitfinex","BTCUSD",1725296818310,0.172736,58570.0,58569.0,0.01128638]
["bitfinex","BTCUSD",1725296818311,0.170736,58570.0,58569.0,0.01128638]
["bitfinex","BTCUSD",1725296818550,0.170736,58570.0,58566.0,0.239945]
["bitfinex","BTCUSD",1725296818774,0.514207,58570.0,58569.0,0.01128638]
["bitfinex","BTCUSD",1725296818988,0.514206,58570.0,58569.0,0.002]
["bitfinex","BTCUSD",1725296819204,0.512206,58570.0,58569.0,0.002]
["bitfinex","BTCUSD",1725296819429,0.512206,58570.0,58563.0,0.0644]
["bitfinex","BTCUSD",1725296819430,0.170746,58567.0,58563.0,0.0644]
["bitfinex","BTCUSD",1725296819644,0.170746,58567.0,58566.0,0.002]
["bitfinex","BTCUSD",1725296819866,0.170746,58567.0,58564.0,0.01129575]
["bitfinex","BTCUSD",1725296820092,0.170747,58566.0,58563.0,0.0644]
["bitfinex","BTCUSD",1725296820309,0.170747,58566.0,58546.0,0.07076406]
["bitfinex","BTCUSD",1725296820310,0.0855701,58566.0,58558.0,0.04996829]
["bitfinex","BTCUSD",1725296820522,0.512302,58559.0,58558.0,0.04996829]
["bitfinex","BTCUSD",1725296820967,0.512329,58556.0,58555.0,0.0683]
["bitfinex","BTCUSD",1725296821389,0.170776,58556.0,58555.0,0.0683]
["bitfinex","BTCUSD",1725296821593,0.341533,58560.0,58555.0,0.0683]
["bitfinex","BTCUSD",1725296821811,0.170775,58557.0,58555.0,0.0683]
["bitfinex","BTCUSD",1725296822497,0.001,58556.0,58555.0,0.0763]
["bitfinex","BTCUSD",1725296822718,0.002,58556.0,58555.0,0.250079]
["bitfinex","BTCUSD",1725296822933,0.001,58556.0,58555.0,0.0713]
["bitfinex","BTCUSD",1725296823152,0.001,58556.0,58555.0,0.0793]
["bitfinex","BTCUSD",1725296823568,0.001,58556.0,58555.0,0.0713]
["bitfinex","BTCUSD",1725296823765,0.17077,58558.0,58555.0,0.0683]
["bitfinex","BTCUSD",1725296823979,0.17077,58558.0,58555.0,0.239079]
["bitfinex","BTCUSD",1725296824179,0.001,58557.0,58555.0,0.242079]
["bitfinex","BTCUSD",1725296824406,0.001,58557.0,58556.0,0.01130306]
["bitfinex","BTCUSD",1725296824821,0.17077,58558.0,58556.0,0.01130306]
["bitfinex","BTCUSD",1725296825067,0.17177,58558.0,58556.0,0.01130306]
["bitfinex","BTCUSD",1725296825465,0.17077,58558.0,58556.0,0.01130306]
["bitfinex","BTCUSD",1725296825841,0.001,58557.0,58556.0,0.01430306]
["bitfinex","BTCUSD",1725296826042,0.001,58557.0,58556.0,0.02030306]
["bitfinex","BTCUSD",1725296826250,0.51332,58557.0,58556.0,0.02030306]
["bitfinex","BTCUSD",1725296826494,0.51332,58557.0,58556.0,0.009]
["bitfinex","BTCUSD",1725296826804,0.51332,58557.0,58556.0,0.01430306]
["bitfinex","BTCUSD",1725296826914,0.51332,58557.0,58556.0,0.003]
["bitfinex","BTCUSD",1725296827114,0.854867,58557.0,58556.0,0.01730306]
["bitfinex","BTCUSD",1725296827324,0.854867,58557.0,58556.0,0.006]
["bitfinex","BTCUSD",1725296827528,0.854867,58557.0,58556.0,0.009]
["bitfinex","BTCUSD",1725296827959,0.854867,58557.0,58556.0,0.006]
["bitfinex","BTCUSD",1725296828203,0.855867,58557.0,58556.0,0.009]
["bitfinex","BTCUSD",1725296829907,1.197414,58557.0,58556.0,0.009]
["bitfinex","BTCUSD",1725296832212,2.029308,58557.0,58556.0,0.009]
["bitfinex","BTCUSD",1725296832439,1.95631264,58557.0,58556.0,0.009]
["bitfinex","BTCUSD",1725296832691,1.787761,58557.0,58556.0,0.009]
["bitfinex","BTCUSD",1725296833397,1.787761,58557.0,58556.0,0.003]
["bitfinex","BTCUSD",1725296833398,1.786761,58557.0,58556.0,0.003]
["bitfinex","BTCUSD",1725296833655,1.195537,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296833887,1.39110168,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296834778,1.39610168,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296835994,0.858955,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296836224,0.853955,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296836465,1.259737,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296836920,1.197537,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296837366,1.201537,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296837589,1.202537,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296840429,1.195537,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296840638,1.195537,58551.0,58550.0,0.0018976]
["bitfinex","BTCUSD",1725296840878,1.198537,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296841328,1.195537,58551.0,58550.0,0.0038976]
["bitfinex","BTCUSD",1725296843641,0.853955,58551.0,58550.0,0.0038976]
["bitfinex","BTCUSD",1725296843890,0.853955,58551.0,58550.0,0.1564976]
["bitfinex","BTCUSD",1725296844120,0.341575,58553.0,58550.0,0.1564976]
["bitfinex","BTCUSD",1725296844358,0.34155,58557.0,58551.0,0.0723]
["bitfinex","BTCUSD",1725296844645,0.19556468,58564.0,58551.0,0.0723]
["bitfinex","BTCUSD",1725296844878,0.341518,58562.0,58557.0,0.0864]
["bitfinex","BTCUSD",1725296845100,0.170766,58560.0,58557.0,0.0864]
["bitfinex","BTCUSD",1725296845353,0.170769,58559.0,58558.0,0.01131513]
["bitfinex","BTCUSD",1725296845598,0.17077,58558.0,58557.0,0.0864]
["bitfinex","BTCUSD",1725296846250,0.341515,58563.0,58557.0,0.0864]
["bitfinex","BTCUSD",1725296846519,0.441519,58562.0,58557.0,0.257173]
["bitfinex","BTCUSD",1725296846738,0.170767,58560.0,58557.0,0.0834]
["bitfinex","BTCUSD",1725296847014,0.170768,58559.0,58557.0,0.0834]
["bitfinex","BTCUSD",1725296847240,0.003,58558.0,58557.0,0.0834]
["bitfinex","BTCUSD",1725296847453,0.170768,58559.0,58557.0,0.0834]
["bitfinex","BTCUSD",1725296847877,0.170768,58559.0,58557.0,0.0844]
["bitfinex","BTCUSD",1725296848318,0.449519,58562.0,58557.0,0.0844]
["bitfinex","BTCUSD",1725296848319,0.008,58562.0,58558.0,0.0719]
["bitfinex","BTCUSD",1725296848531,0.17876,58562.0,58559.0,0.170767]
["bitfinex","BTCUSD",1725296848741,0.008,58562.0,58559.0,0.164767]
["bitfinex","BTCUSD",1725296849164,0.170759,58562.0,58558.0,0.0719]
["bitfinex","BTCUSD",1725296849369,0.170759,58562.0,58558.0,0.23967]
["bitfinex","BTCUSD",1725296849816,0.341517,58563.0,58558.0,0.0689]
["bitfinex","BTCUSD",1725296850026,0.170764,58561.0,58559.0,0.009]
["bitfinex","BTCUSD",1725296850234,0.170764,58561.0,58558.0,0.0689]
["bitfinex","BTCUSD",1725296850680,0.170764,58561.0,58558.0,0.24867]
["bitfinex","BTCUSD",1725296850894,0.170764,58561.0,58558.0,0.24767]
["bitfinex","BTCUSD",1725296851321,0.171764,58561.0,58559.0,0.009]
["bitfinex","BTCUSD",1725296851751,0.172764,58561.0,58559.0,0.009]
["bitfinex","BTCUSD",1725296852377,0.171764,58561.0,58558.0,0.249669]
["bitfinex","BTCUSD",1725296852582,0.171764,58561.0,58558.0,0.0789]
["bitfinex","BTCUSD",1725296852792,0.172764,58561.0,58558.0,0.0859]
["bitfinex","BTCUSD",1725296852995,0.171764,58561.0,58558.0,0.0689]
["bitfinex","BTCUSD",1725296853199,0.172764,58561.0,58559.0,0.011]
["bitfinex","BTCUSD",1725296853410,0.173764,58561.0,58559.0,0.018]
["bitfinex","BTCUSD",1725296853625,0.170764,58561.0,58558.0,0.0689]
["bitfinex","BTCUSD",1725296854052,0.171764,58561.0,58558.0,0.0759]
["bitfinex","BTCUSD",1725296854267,0.170765,58560.0,58559.0,0.01357394]
["bitfinex","BTCUSD",1725296854547,0.170765,58560.0,58558.0,0.0859]
["bitfinex","BTCUSD",1725296854770,0.170765,58560.0,58559.0,0.01357394]
["bitfinex","BTCUSD",1725296854982,0.170765,58560.0,58558.0,0.0859]
["bitfinex","BTCUSD",1725296855203,0.170765,58560.0,58559.0,0.01695267]
["bitfinex","BTCUSD",1725296855688,0.343529,58561.0,58558.0,0.0859]
["bitfinex","BTCUSD",1725296855689,0.170767,58559.0,58558.0,0.0859]
["bitfinex","BTCUSD",1725296855898,0.170767,58559.0,58558.0,0.0789]
["bitfinex","BTCUSD",1725296856106,0.170767,58559.0,58558.0,0.0759]
["bitfinex","BTCUSD",1725296856527,0.170767,58559.0,58558.0,0.0689]
["bitfinex","BTCUSD",1725296856730,0.171767,58559.0,58558.0,0.0759]
["bitfinex","BTCUSD",1725296857143,0.171767,58559.0,58558.0,0.0889]
["bitfinex","BTCUSD",1725296857775,0.001,58559.0,58558.0,0.0889]
["bitfinex","BTCUSD",1725296858852,0.171767,58559.0,58558.0,0.0889]
["bitfinex","BTCUSD",1725296859745,0.513302,58559.0,58558.0,0.0889]
["bitfinex","BTCUSD",1725296859970,0.171767,58559.0,58558.0,0.0889]
["bitfinex","BTCUSD",1725296860413,0.513302,58559.0,58558.0,0.0889]
["bitfinex","BTCUSD",1725296860875,0.854837,58559.0,58558.0,0.0889]
["bitfinex","BTCUSD",1725296863620,0.854837,58559.0,58558.0,0.02]
["bitfinex","BTCUSD",1725296864073,0.854837,58559.0,58558.0,0.03706529]
["bitfinex","BTCUSD",1725296866331,0.854837,58559.0,58558.0,0.02]
["bitfinex","BTCUSD",1725296866545,0.91301291,58559.0,58558.0,0.02]
["bitfinex","BTCUSD",1725296867205,1.73347168,58559.0,58558.0,0.02]
["bitfinex","BTCUSD",1725296867432,1.80107168,58559.0,58558.0,0.02]
["bitfinex","BTCUSD",1725296869045,1.195537,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296870152,1.195537,58551.0,58550.0,0.0018976]
["bitfinex","BTCUSD",1725296870633,1.195537,58551.0,58550.0,0.0028976]
["bitfinex","BTCUSD",1725296870854,1.195537,58551.0,58550.0,0.0018976]
["bitfinex","BTCUSD",1725296871073,1.195537,58551.0,58550.0,0.0038976]
["bitfinex","BTCUSD",1725296877493,1.195537,58551.0,58550.0,0.0018976]
["bitfinex","BTCUSD",1725296877719,1.199537,58551.0,58550.0,0.0018976]
["bitfinex","BTCUSD",1725296878976,1.541119,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296879196,1.608419,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296879408,1.687719,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296879832,1.682719,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296880540,1.686719,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296880754,1.687719,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296880993,2.19785264,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296881206,2.29785264,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296881466,2.32486568,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296881703,2.129301,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296881922,2.128301,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296882370,2.133301,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296883478,2.143301,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296883693,2.50741732,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296883962,2.50941732,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296884433,3.36317432,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296884866,2.93506432,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296886021,2.93306432,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296886494,2.73949964,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296887983,2.86115732,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296888191,2.88794224,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296889121,2.7187906,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296889336,2.7186906,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296890006,2.7181906,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296890274,2.7180906,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296890496,2.7179906,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296890957,2.7175906,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296891191,2.69080568,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296891431,2.69060568,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296891750,2.69050568,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296891981,2.25103,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296894062,2.25303,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296895969,2.25103,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296896210,2.36834791,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296896725,1.644019,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296896943,1.76133691,58551.0,58550.0,0.0704976]
["bitfinex","BTCUSD",1725296899574,1.76133691,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296900255,1.644019,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296900487,1.76133691,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296905954,1.93070455,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296906375,2.16913491,58551.0,58550.0,0.0008976]
["bitfinex","BTCUSD",1725296906587,2.16913491,58551.0,58539.0,0.03686683]
["bitfinex","BTCUSD",1725296906588,0.200823,58540.0,58539.0,0.03686683]
["bitfinex","BTCUSD",1725296906759,0.200823,58540.0,58528.0,0.0635]
["bitfinex","BTCUSD",1725296906760,0.170855,58529.0,58528.0,0.0635]
["bitfinex","BTCUSD",1725296906984,0.512601,58525.0,58524.0,0.0643976]
["bitfinex","BTCUSD",1725296907167,0.854335,58525.0,58524.0,0.0643976]
["bitfinex","BTCUSD",1725296907559,1.196069,58525.0,58524.0,0.0643976]
["bitfinex","BTCUSD",1725296907991,1.83350131,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296908808,1.83350131,58525.0,58524.0,0.0058976]
["bitfinex","BTCUSD",1725296909465,1.83450131,58525.0,58524.0,0.0078976]
["bitfinex","BTCUSD",1725296911377,1.83450131,58525.0,58524.0,0.0028976]
["bitfinex","BTCUSD",1725296911587,1.83550131,58525.0,58524.0,0.0028976]
["bitfinex","BTCUSD",1725296911998,1.83450131,58525.0,58524.0,0.0028976]
["bitfinex","BTCUSD",1725296912210,1.83350131,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296912427,1.83450131,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296915707,1.84450131,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296917016,1.83450131,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296920145,1.99922831,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296922355,1.83450131,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296923429,1.83450131,58525.0,58524.0,0.1550976]
["bitfinex","BTCUSD",1725296924996,1.49276731,58525.0,58524.0,0.1550976]
["bitfinex","BTCUSD",1725296929832,1.49358331,58525.0,58524.0,0.1550976]
["bitfinex","BTCUSD",1725296936106,1.415251,58525.0,58524.0,0.1550976]
["bitfinex","BTCUSD",1725296937519,0.514417,58525.0,58524.0,0.1550976]
["bitfinex","BTCUSD",1725296937946,0.514417,58525.0,58524.0,0.16702526]
["bitfinex","BTCUSD",1725296938406,0.856151,58525.0,58524.0,0.16702526]
["bitfinex","BTCUSD",1725296941020,0.856151,58525.0,58524.0,0.1550976]
["bitfinex","BTCUSD",1725296941274,0.856151,58525.0,58524.0,0.16702526]
["bitfinex","BTCUSD",1725296942014,1.197885,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296943441,1.197885,58525.0,58524.0,0.1453976]
["bitfinex","BTCUSD",1725296943718,0.856151,58525.0,58524.0,0.1453976]
["bitfinex","BTCUSD",1725296948510,0.856151,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296948511,1.197885,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296948763,1.539619,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296951854,1.197885,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296959233,1.182885,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296962546,1.767619,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296962798,1.624619,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296963304,1.624619,58525.0,58524.0,0.0638976]
["bitfinex","BTCUSD",1725296965200,1.624619,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296967364,2.033153,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296967626,3.33893264,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296967874,3.45417049,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296968208,3.30221149,58525.0,58524.0,0.0008976]
["bitfinex","BTCUSD",1725296968462,3.30221149,58525.0,58521.0,0.0008976]
["bitfinex","BTCUSD",1725296968463,1.90963,58522.0,58521.0,0.0008976]
["bitfinex","BTCUSD",1725296968680,0.630097,58510.0,58509.0,0.51437286]
["bitfinex","BTCUSD",1725296968921,1.413739,58510.0,58509.0,0.51437286]
["bitfinex","BTCUSD",1725296969153,1.413739,58510.0,58509.0,0.02331476]
["bitfinex","BTCUSD",1725296969566,1.413739,58510.0,58509.0,0.008965]
["bitfinex","BTCUSD",1725296970551,1.416739,58510.0,58509.0,0.008965]
["bitfinex","BTCUSD",1725296975201,1.299373,58510.0,58509.0,0.008965]
["bitfinex","BTCUSD",1725296975462,1.416739,58510.0,58509.0,0.094765]
["bitfinex","BTCUSD",1725296977209,1.416739,58510.0,58509.0,0.008965]
["bitfinex","BTCUSD",1725296983065,1.36616593,58510.0,58509.0,0.008965]
["bitfinex","BTCUSD",1725296989667,1.36698293,58510.0,58509.0,0.008965]
["bitfinex","BTCUSD",1725296989875,1.70880393,58510.0,58509.0,0.008965]
["bitfinex","BTCUSD",1725296992373,1.87735557,58510.0,58509.0,0.008965]
["bitfinex","BTCUSD",1725296992577,1.71880393,58510.0,58509.0,0.008965]
["bitfinex","BTCUSD",1725296992801,2.06062493,58510.0,58509.0,0.008965]
["bitfinex","BTCUSD",1725296993012,2.29185993,58510.0,58509.0,0.008965]
["bitfinex","BTCUSD",1725296993466,2.28985993,58510.0,58509.0,0.008965]
["bitfinex","BTCUSD",1725296993677,2.29685993,58510.0,58509.0,0.008965]
["bitfinex","BTCUSD",1725296994108,2.29685993,58510.0,58509.0,0.008365]
["bitfinex","BTCUSD",1725296994743,2.29585993,58510.0,58509.0,0.008265]
["bitfinex","BTCUSD",1725296994967,2.29585993,58510.0,58509.0,0.008065]
["bitfinex","BTCUSD",1725296995202,2.30185993,58510.0,58509.0,0.007665]
["bitfinex","BTCUSD",1725296995613,2.30185993,58510.0,58509.0,0.007565]
["bitfinex","BTCUSD",1725296995822,2.30385993,58510.0,58509.0,0.007365]
["bitfinex","BTCUSD",1725296996026,2.30385993,58510.0,58509.0,0.006965]
["bitfinex","BTCUSD",1725296996489,2.35125993,58510.0,58509.0,0.006865]
["bitfinex","BTCUSD",1725296996748,3.46245793,58510.0,58509.0,0.006865]
["bitfinex","BTCUSD",1725296997185,3.15897893,58510.0,58509.0,0.006865]
["bitfinex","BTCUSD",1725296997833,2.40043793,58510.0,58509.0,0.006865]
["bitfinex","BTCUSD",1725296998047,2.46501993,58510.0,58509.0,0.006865]
["bitfinex","BTCUSD",1725296998261,2.17814593,58510.0,58509.0,0.006865]
["bitfinex","BTCUSD",1725296999355,2.18014593,58510.0,58509.0,0.006865]
["bitfinex","BTCUSD",1725296999565,2.17814593,58510.0,58509.0,0.006865]
["bitfinex","BTCUSD",1725297002197,2.07062493,58510.0,58509.0,0.006865]
["bitfinex","BTCUSD",1725297002407,2.38443593,58510.0,58509.0,0.006865]
["bitfinex","BTCUSD",1725297004122,2.07062493,58510.0,58509.0,0.006865]
["bitfinex","BTCUSD",1725297004356,2.38443593,58510.0,58509.0,0.006865]
["bitfinex","BTCUSD",1725297004785,2.07062493,58510.0,58509.0,0.006865]
["bitfinex","BTCUSD",1725297004975,2.38252793,58510.0,58509.0,0.006865]
["bitfinex","BTCUSD",1725297005238,2.27233493,58510.0,58509.0,0.006865]
["bitfinex","BTCUSD",1725297005459,2.56788657,58510.0,58509.0,0.006865]
["bitfinex","BTCUSD",1725297005679,2.00948,58507.0,58506.0,0.008976]
["bitfinex","BTCUSD",1725297005893,2.00748,58507.0,58506.0,0.008976]
["bitfinex","BTCUSD",1725297006111,2.10748,58507.0,58506.0,0.008976]
["bitfinex","BTCUSD",1725297006328,2.10948,58507.0,58506.0,0.008976]
["bitfinex","BTCUSD",1725297006541,2.10948,58507.0,58499.0,0.008976]
["bitfinex","BTCUSD",1725297006542,1.53846,58500.0,58499.0,0.008976]
["bitfinex","BTCUSD",1725297006755,1.755826,58500.0,58499.0,0.008976]
["bitfinex","BTCUSD",1725297007638,1.63846,58500.0,58499.0,0.088876]
["bitfinex","BTCUSD",1725297007853,0.341857,58504.0,58500.0,0.0612]
["bitfinex","BTCUSD",1725297008071,0.341857,58504.0,58500.0,0.0799]
["bitfinex","BTCUSD",1725297008341,0.170934,58502.0,58501.0,0.1411]
["bitfinex","BTCUSD",1725297008582,0.630168,58502.0,58501.0,0.15279991]
["bitfinex","BTCUSD",1725297008829,0.972036,58502.0,58501.0,0.14979991]
["bitfinex","BTCUSD",1725297009042,0.972036,58502.0,58501.0,0.1351]
["bitfinex","BTCUSD",1725297010121,1.05045289,58502.0,58501.0,0.1351]
["bitfinex","BTCUSD",1725297010556,0.85467,58502.0,58501.0,0.1351]
["bitfinex","BTCUSD",1725297011627,0.85467,58502.0,58501.0,0.1361]
["bitfinex","BTCUSD",1725297012747,0.512802,58502.0,58501.0,0.1369987]
["bitfinex","BTCUSD",1725297013199,0.512802,58502.0,58501.0,0.15169861]
["bitfinex","BTCUSD",1725297016714,0.85467,58502.0,58501.0,0.1369987]
["bitfinex","BTCUSD",1725297016930,0.70858489,58502.0,58501.0,0.15169599]
["bitfinex","BTCUSD",1725297018005,1.05045289,58502.0,58501.0,0.15169599]
["bitfinex","BTCUSD",1725297018438,0.70858489,58502.0,58501.0,0.15169599]
["bitfinex","BTCUSD",1725297018877,1.05045289,58502.0,58501.0,0.15169599]
["bitfinex","BTCUSD",1725297019304,1.39232089,58502.0,58501.0,0.15169599]
["bitfinex","BTCUSD",1725297019511,1.05045289,58502.0,58501.0,0.15169599]
["bitfinex","BTCUSD",1725297019924,1.05045289,58502.0,58501.0,0.1369987]
["bitfinex","BTCUSD",1725297020342,1.39232089,58502.0,58501.0,0.1369987]
["bitfinex","BTCUSD",1725297020549,1.39232089,58502.0,58501.0,0.0570987]
["bitfinex","BTCUSD",1725297024043,0.85467,58502.0,58501.0,0.0570987]
["bitfinex","BTCUSD",1725297024263,0.85467,58502.0,58501.0,0.1348987]
["bitfinex","BTCUSD",1725297024935,1.05045289,58502.0,58501.0,0.1348987]
["bitfinex","BTCUSD",1725297027032,0.88223133,58502.0,58501.0,0.1348987]
["bitfinex","BTCUSD",1725297028876,0.19849533,58502.0,58501.0,0.1348987]
["bitfinex","BTCUSD",1725297029370,0.54036333,58502.0,58501.0,0.14990828]
["bitfinex","BTCUSD",1725297030052,0.6578222,58502.0,58501.0,0.14990828]
["bitfinex","BTCUSD",1725297031819,0.6578222,58502.0,58501.0,0.14498574]
["bitfinex","BTCUSD",1725297035749,0.3167712,58502.0,58501.0,0.14498574]
["bitfinex","BTCUSD",1725297036414,0.11827587,58502.0,58501.0,0.14498574]
["bitfinex","BTCUSD",1725297036629,0.28920987,58502.0,58501.0,0.14498574]
["bitfinex","BTCUSD",1725297037312,0.000817,58502.0,58501.0,0.14498574]
["bitfinex","BTCUSD",1725297037764,0.171751,58502.0,58501.0,0.14498574]
["bitfinex","BTCUSD",1725297040360,0.000817,58502.0,58501.0,0.14498574]
["bitfinex","BTCUSD",1725297040794,0.171751,58502.0,58501.0,0.14498574]
["bitfinex","BTCUSD",1725297045311,0.11745887,58504.0,58501.0,0.14498574]
["bitfinex","BTCUSD",1725297045490,0.170934,58502.0,58501.0,0.14498574]
["bitfinex","BTCUSD",1725297046150,0.512802,58502.0,58501.0,0.14498574]
["bitfinex","BTCUSD",1725297046363,0.170934,58502.0,58501.0,0.14498574]
["bitfinex","BTCUSD",1725297047286,1.196538,58502.0,58501.0,0.06718574]
["bitfinex","BTCUSD",1725297047512,1.196538,58502.0,58501.0,0.06818574]
["bitfinex","BTCUSD",1725297047734,1.196538,58502.0,58501.0,0.0580987]
["bitfinex","BTCUSD",1725297048647,1.197355,58502.0,58501.0,0.0580987]
["bitfinex","BTCUSD",1725297048862,0.855487,58502.0,58501.0,0.0580987]
["bitfinex","BTCUSD",1725297052410,0.855487,58502.0,58501.0,0.06930244]
["bitfinex","BTCUSD",1725297058007,0.855487,58502.0,58501.0,0.0580987]
["bitfinex","BTCUSD",1725297058489,0.855487,58502.0,58501.0,0.06930022]
["bitfinex","BTCUSD",1725297061903,0.855487,58502.0,58501.0,0.72909842]
["bitfinex","BTCUSD",1725297061904,0.000817,58502.0,58501.0,0.72909842]
["bitfinex","BTCUSD",1725297062127,0.000817,58502.0,58501.0,1.46353842]
["bitfinex","BTCUSD",1725297062370,0.000817,58502.0,58501.0,1.51492242]
["bitfinex","BTCUSD",1725297062580,0.000817,58502.0,58501.0,1.4891355]
["bitfinex","BTCUSD",1725297063015,0.000817,58502.0,58501.0,1.49798504]
["bitfinex","BTCUSD",1725297063278,0.001817,58502.0,58501.0,1.4871355]
["bitfinex","BTCUSD",1725297063477,0.002817,58502.0,58501.0,1.46244022]
["bitfinex","BTCUSD",1725297064123,0.002817,58502.0,58501.0,1.44343702]
["bitfinex","BTCUSD",1725297064340,0.002817,58502.0,58501.0,1.46243725]
["bitfinex","BTCUSD",1725297064574,0.002817,58502.0,58501.0,1.38545945]
["bitfinex","BTCUSD",1725297065471,0.002817,58502.0,58501.0,1.43675379]
["bitfinex","BTCUSD",1725297067582,0.11745887,58514.0,58505.0,0.341849]
["bitfinex","BTCUSD",1725297067583,0.01666216,58514.0,58505.0,0.341849]
["bitfinex","BTCUSD",1725297067804,0.01666216,58514.0,58509.0,0.170912]
["bitfinex","BTCUSD",1725297067805,0.21992868,58513.0,58509.0,0.170912]
["bitfinex","BTCUSD",1725297068047,0.170902,58513.0,58509.0,0.170912]
["bitfinex","BTCUSD",1725297068259,0.170902,58513.0,58510.0,0.01118648]
["bitfinex","BTCUSD",1725297069173,0.170902,58513.0,58510.0,0.18209648]
["bitfinex","BTCUSD",1725297069404,0.001,58514.0,58511.0,0.0601]
["bitfinex","BTCUSD",1725297069644,0.11827487,58521.0,58514.0,0.0601]
["bitfinex","BTCUSD",1725297069920,0.170892,58517.0,58514.0,0.230998]
["bitfinex","BTCUSD",1725297070134,0.170892,58517.0,58515.0,0.01117998]
["bitfinex","BTCUSD",1725297070363,0.000816,58521.0,58517.0,0.0601]
["bitfinex","BTCUSD",1725297070817,0.170883,58520.0,58519.0,0.1432]
["bitfinex","BTCUSD",1725297071296,0.512646,58520.0,58519.0,0.15437143]
["bitfinex","BTCUSD",1725297071979,0.512646,58520.0,58519.0,0.07127143]
["bitfinex","BTCUSD",1725297072224,0.512646,58520.0,58519.0,0.0601]
["bitfinex","BTCUSD",1725297072460,0.513646,58520.0,58519.0,0.0631]
["bitfinex","BTCUSD",1725297072698,0.513646,58520.0,58519.0,0.07427143]
["bitfinex","BTCUSD",1725297072937,0.001,58520.0,58519.0,0.07427143]
["bitfinex","BTCUSD",1725297073164,0.172881,58520.0,58519.0,0.07827143]
["bitfinex","BTCUSD",1725297073888,0.172881,58520.0,58519.0,0.01817143]
["bitfinex","BTCUSD",1725297073889,0.97386587,58520.0,58519.0,0.01817143]
["bitfinex","BTCUSD",1725297074120,0.63210287,58520.0,58519.0,0.01817143]
["bitfinex","BTCUSD",1725297074356,0.63210287,58520.0,58519.0,0.007]
["bitfinex","BTCUSD",1725297074590,0.97386587,58520.0,58519.0,0.007]
["bitfinex","BTCUSD",1725297076926,1.31562887,58520.0,58519.0,0.007]
["bitfinex","BTCUSD",1725297078579,2.39383087,58520.0,58519.0,0.007]
["bitfinex","BTCUSD",1725297079311,2.39283087,58520.0,58519.0,0.004]
["bitfinex","BTCUSD",1725297079553,1.196373,58510.0,58509.0,0.04974743]
["bitfinex","BTCUSD",1725297079788,1.31383187,58510.0,58509.0,0.04974743]
["bitfinex","BTCUSD",1725297080016,1.31383187,58510.0,58509.0,0.01118437]
["bitfinex","BTCUSD",1725297080247,0.512784,58504.0,58503.0,0.0639]
["bitfinex","BTCUSD",1725297081865,0.85464,58504.0,58503.0,0.0639]
["bitfinex","BTCUSD",1725297082098,0.63777062,58504.0,58503.0,0.0639]
["bitfinex","BTCUSD",1725297082327,0.80869862,58504.0,58503.0,0.0639]
["bitfinex","BTCUSD",1725297082569,0.81069862,58504.0,58503.0,0.0699]
["bitfinex","BTCUSD",1725297083504,0.46884262,58504.0,58503.0,0.0699]
["bitfinex","BTCUSD",1725297083735,0.81069862,58504.0,58503.0,0.0699]
["bitfinex","BTCUSD",1725297084682,0.46965862,58504.0,58503.0,0.0699]
["bitfinex","BTCUSD",1725297086025,0.81151462,58504.0,58503.0,0.0699]
["bitfinex","BTCUSD",1725297086255,0.92897349,58504.0,58503.0,0.0699]
["bitfinex","BTCUSD",1725297087185,1.27082949,58504.0,58503.0,0.006]
["bitfinex","BTCUSD",1725297097669,1.27082949,58504.0,58503.0,0.0068976]
["bitfinex","BTCUSD",1725297101480,1.32422949,58504.0,58503.0,0.0068976]
["bitfinex","BTCUSD",1725297101694,1.66608549,58504.0,58503.0,0.0068976]
["bitfinex","BTCUSD",1725297102368,1.66508549,58504.0,58503.0,0.0048976]
["bitfinex","BTCUSD",1725297102807,1.67608549,58504.0,58503.0,0.0048976]
["bitfinex","BTCUSD",1725297103068,4.12368649,58504.0,58503.0,0.0048976]
["bitfinex","BTCUSD",1725297103281,2.87778649,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297103494,3.21964249,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297103707,3.22064249,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297104125,3.05825649,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297104631,3.03143549,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297105063,3.03343549,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297105710,3.03143549,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297105923,2.92001749,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297107306,2.92201749,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297107727,2.20134149,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297107937,3.17706849,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297108617,3.14213749,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297108825,4.32476449,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297110784,3.84780649,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297111230,3.47047749,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297111451,3.08388549,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297111673,2.83162662,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297111901,2.94908549,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297112795,2.60722949,58504.0,58503.0,0.0838976]
["bitfinex","BTCUSD",1725297114797,1.36232949,58504.0,58503.0,0.0838976]
["bitfinex","BTCUSD",1725297115050,1.24487062,58504.0,58503.0,0.0838976]
["bitfinex","BTCUSD",1725297115271,1.36232949,58504.0,58503.0,0.0838976]
["bitfinex","BTCUSD",1725297117285,1.24487062,58504.0,58503.0,0.0838976]
["bitfinex","BTCUSD",1725297117540,1.36232949,58504.0,58503.0,0.0838976]
["bitfinex","BTCUSD",1725297118672,1.36232949,58504.0,58503.0,0.1456976]
["bitfinex","BTCUSD",1725297119856,1.24487062,58504.0,58503.0,0.1456976]
["bitfinex","BTCUSD",1725297120741,0.90301462,58504.0,58503.0,0.1456976]
["bitfinex","BTCUSD",1725297121173,0.90006601,58504.0,58503.0,0.1456976]
["bitfinex","BTCUSD",1725297122975,0.45821001,58504.0,58503.0,0.1456976]
["bitfinex","BTCUSD",1725297124137,0.002816,58504.0,58503.0,0.1456976]
["bitfinex","BTCUSD",1725297124612,0.002816,58504.0,58503.0,0.15690099]
["bitfinex","BTCUSD",1725297125729,0.002816,58504.0,58503.0,0.32783199]
["bitfinex","BTCUSD",1725297125951,0.002816,58504.0,58503.0,0.33125022]
["bitfinex","BTCUSD",1725297126171,0.002816,58504.0,58503.0,0.67311222]
["bitfinex","BTCUSD",1725297126401,0.002816,58504.0,58503.0,1.01155599]
["bitfinex","BTCUSD",1725297128492,0.001816,58504.0,58503.0,1.01155599]
["bitfinex","BTCUSD",1725297128711,0.000816,58504.0,58503.0,1.01355599]
["bitfinex","BTCUSD",1725297129180,0.001816,58504.0,58503.0,1.01755599]
["bitfinex","BTCUSD",1725297129865,0.001816,58504.0,58503.0,1.38241799]
["bitfinex","BTCUSD",1725297134605,0.001816,58504.0,58503.0,1.38041799]
["bitfinex","BTCUSD",1725297134833,0.002816,58504.0,58503.0,1.38641799]
["bitfinex","BTCUSD",1725297135053,0.001816,58504.0,58503.0,1.38241799]
["bitfinex","BTCUSD",1725297135552,0.002816,58504.0,58503.0,1.39341799]
["bitfinex","BTCUSD",1725297136737,0.002816,58504.0,58503.0,1.04955599]
["bitfinex","BTCUSD",1725297140872,0.002816,58504.0,58503.0,0.34283199]
["bitfinex","BTCUSD",1725297141510,0.002816,58504.0,58503.0,0.17190099]
["bitfinex","BTCUSD",1725297142360,0.002816,58504.0,58503.0,0.34283199]
["bitfinex","BTCUSD",1725297143299,0.002816,58504.0,58503.0,0.17190099]
["bitfinex","BTCUSD",1725297146886,0.857456,58504.0,58503.0,0.08890099]
["bitfinex","BTCUSD",1725297147120,0.857456,58504.0,58503.0,0.02710099]
["bitfinex","BTCUSD",1725297147121,1.252712,58504.0,58503.0,0.02710099]
["bitfinex","BTCUSD",1725297147343,1.594568,58504.0,58503.0,0.0158976]
["bitfinex","BTCUSD",1725297148001,1.593568,58504.0,58503.0,0.0098976]
["bitfinex","BTCUSD",1725297148453,1.593568,58504.0,58503.0,0.0138976]
["bitfinex","BTCUSD",1725297148920,1.592568,58504.0,58503.0,0.0048976]
["bitfinex","BTCUSD",1725297149148,1.197312,58504.0,58503.0,0.0048976]
["bitfinex","BTCUSD",1725297149436,1.197312,58504.0,58503.0,0.0088976]
["bitfinex","BTCUSD",1725297150124,1.39308095,58504.0,58503.0,0.0088976]
["bitfinex","BTCUSD",1725297161150,1.39308095,58504.0,58503.0,0.0048976]
["bitfinex","BTCUSD",1725297161366,1.39308095,58504.0,58503.0,0.0038976]
["bitfinex","BTCUSD",1725297161577,1.39308095,58504.0,58503.0,0.0068976]
["bitfinex","BTCUSD",1725297163802,1.197312,58504.0,58503.0,0.0068976]
["bitfinex","BTCUSD",1725297164001,1.39308095,58504.0,58503.0,0.0068976]
["bitfinex","BTCUSD",1725297167750,1.22133695,58504.0,58503.0,0.0068976]
["bitfinex","BTCUSD",1725297168178,1.39226495,58504.0,58503.0,0.0068976]
["bitfinex","BTCUSD",1725297170069,1.31396785,58504.0,58503.0,0.0068976]
["bitfinex","BTCUSD",1725297172278,1.31396785,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297175964,1.65582385,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297176198,1.31396785,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297176454,1.65582385,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297177594,1.65682385,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297178743,1.65782385,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297179004,1.31678385,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297179461,1.65863985,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297182584,1.199312,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297182954,0.002816,58504.0,58503.0,0.1474976]
["bitfinex","BTCUSD",1725297183198,0.002816,58504.0,58503.0,0.3184286]
["bitfinex","BTCUSD",1725297183450,0.002816,58504.0,58503.0,0.32963126]
["bitfinex","BTCUSD",1725297183679,0.001816,58504.0,58503.0,0.32963126]
["bitfinex","BTCUSD",1725297183917,0.001816,58504.0,58503.0,0.67149326]
["bitfinex","BTCUSD",1725297184144,0.002816,58504.0,58503.0,1.01677335]
["bitfinex","BTCUSD",1725297184384,0.002816,58504.0,58503.0,1.01335526]
["bitfinex","BTCUSD",1725297184610,0.002816,58504.0,58503.0,1.03635526]
["bitfinex","BTCUSD",1725297184859,0.001816,58504.0,58503.0,1.03635526]
["bitfinex","BTCUSD",1725297185314,0.002816,58504.0,58503.0,1.04435526]
["bitfinex","BTCUSD",1725297185984,0.001816,58504.0,58503.0,1.04435526]
["bitfinex","BTCUSD",1725297186454,0.002816,58504.0,58503.0,1.04935526]
["bitfinex","BTCUSD",1725297196652,0.002816,58504.0,58503.0,0.70749326]
["bitfinex","BTCUSD",1725297197291,0.002816,58504.0,58503.0,0.17170026]
["bitfinex","BTCUSD",1725297197726,0.173744,58504.0,58503.0,0.17170026]
["bitfinex","BTCUSD",1725297205378,0.5156,58504.0,58503.0,0.17170026]
["bitfinex","BTCUSD",1725297205607,0.173744,58504.0,58503.0,0.17170026]
["bitfinex","BTCUSD",1725297210881,0.002816,58504.0,58503.0,0.17170026]
["bitfinex","BTCUSD",1725297212130,0.002816,58504.0,58503.0,0.34263126]
["bitfinex","BTCUSD",1725297213737,0.002816,58504.0,58503.0,0.34604949]
["bitfinex","BTCUSD",1725297214156,0.002816,58504.0,58503.0,0.68449326]
["bitfinex","BTCUSD",1725297214366,0.002816,58504.0,58503.0,1.02635526]
["bitfinex","BTCUSD",1725297214624,0.002816,58504.0,58503.0,1.04935526]
["bitfinex","BTCUSD",1725297224310,0.28182165,58511.0,58505.0,0.341851]
["bitfinex","BTCUSD",1725297224762,0.170912,58510.0,58506.0,0.18211222]
["bitfinex","BTCUSD",1725297225184,0.170912,58510.0,58507.0,0.0612]
["bitfinex","BTCUSD",1725297225392,0.170912,58510.0,58507.0,0.232119]
["bitfinex","BTCUSD",1725297225615,0.170912,58510.0,58508.0,0.01118861]
["bitfinex","BTCUSD",1725297226116,0.170912,58510.0,58507.0,0.232119]
["bitfinex","BTCUSD",1725297226359,0.170912,58510.0,58509.0,0.01118731]
["bitfinex","BTCUSD",1725297226593,0.170912,58510.0,58508.0,0.01118861]
["bitfinex","BTCUSD",1725297226800,0.170912,58510.0,58509.0,0.01118731]
["bitfinex","BTCUSD",1725297227251,0.170912,58510.0,58508.0,0.006]
["bitfinex","BTCUSD",1725297227486,0.170912,58510.0,58509.0,0.01118731]
["bitfinex","BTCUSD",1725297227730,0.170908,58511.0,58509.0,0.01118731]
["bitfinex","BTCUSD",1725297228171,0.341799,58514.0,58509.0,0.01118731]
["bitfinex","BTCUSD",1725297228398,0.17091,58511.0,58509.0,0.01118731]
["bitfinex","BTCUSD",1725297228614,0.17091,58511.0,58509.0,0.003]
["bitfinex","BTCUSD",1725297228826,0.17091,58511.0,58510.0,0.01118601]
["bitfinex","BTCUSD",1725297229283,0.17091,58511.0,58507.0,0.232119]
["bitfinex","BTCUSD",1725297229719,0.17091,58511.0,58508.0,0.01118861]
["bitfinex","BTCUSD",1725297229993,0.17091,58511.0,58507.0,0.232119]
["bitfinex","BTCUSD",1725297230218,0.17091,58511.0,58509.0,0.01118731]
["bitfinex","BTCUSD",1725297230428,0.17091,58511.0,58508.0,0.01118861]
["bitfinex","BTCUSD",1725297230641,0.17091,58511.0,58510.0,0.01118601]
["bitfinex","BTCUSD",1725297230871,0.17091,58511.0,58509.0,0.01118731]
["bitfinex","BTCUSD",1725297231080,0.17091,58511.0,58510.0,0.01118601]
["bitfinex","BTCUSD",1725297231528,0.17091,58511.0,58507.0,0.234119]
["bitfinex","BTCUSD",1725297231742,0.17091,58511.0,58510.0,0.01118601]
["bitfinex","BTCUSD",1725297231947,0.17091,58511.0,58507.0,0.234119]
["bitfinex","BTCUSD",1725297232161,0.17091,58511.0,58510.0,0.01118601]
["bitfinex","BTCUSD",1725297232376,0.17091,58511.0,58508.0,0.002]
["bitfinex","BTCUSD",1725297232604,0.17091,58511.0,58510.0,0.01118601]
["bitfinex","BTCUSD",1725297232818,0.17091,58511.0,58507.0,0.232119]
["bitfinex","BTCUSD",1725297233043,0.17091,58511.0,58510.0,0.01518601]
["bitfinex","BTCUSD",1725297233259,0.17091,58511.0,58510.0,0.002]
["bitfinex","BTCUSD",1725297233460,0.17091,58511.0,58510.0,0.01318601]
["bitfinex","BTCUSD",1725297233674,0.17091,58511.0,58510.0,0.002]
["bitfinex","BTCUSD",1725297233892,0.17091,58511.0,58510.0,0.01318601]
["bitfinex","BTCUSD",1725297234105,0.17091,58511.0,58510.0,0.002]
["bitfinex","BTCUSD",1725297234318,0.17091,58511.0,58510.0,0.01318601]
["bitfinex","BTCUSD",1725297234532,0.17091,58511.0,58510.0,0.002]
["bitfinex","BTCUSD",1725297234748,0.17091,58511.0,58507.0,0.232119]
["bitfinex","BTCUSD",1725297234952,0.17091,58511.0,58510.0,0.01118601]
["bitfinex","BTCUSD",1725297235187,0.17091,58511.0,58507.0,0.236119]
["bitfinex","BTCUSD",1725297235412,0.17091,58511.0,58510.0,0.01118601]
["bitfinex","BTCUSD",1725297235627,0.17091,58511.0,58507.0,0.232119]
["bitfinex","BTCUSD",1725297235841,0.171726,58511.0,58510.0,0.01518601]
["bitfinex","BTCUSD",1725297236042,0.171726,58511.0,58510.0,0.004]
["bitfinex","BTCUSD",1725297236271,0.171726,58511.0,58510.0,0.01517231]
["bitfinex","BTCUSD",1725297236482,0.171726,58511.0,58507.0,0.232119]
["bitfinex","BTCUSD",1725297236699,0.171726,58511.0,58510.0,0.01117231]
["bitfinex","BTCUSD",1725297236914,0.171726,58511.0,58508.0,0.170916]
["bitfinex","BTCUSD",1725297237132,0.171726,58511.0,58510.0,0.01117231]
["bitfinex","BTCUSD",1725297237368,0.171726,58511.0,58509.0,0.01117361]
["bitfinex","BTCUSD",1725297237615,0.171726,58511.0,58510.0,0.01117231]
["bitfinex","BTCUSD",1725297238045,0.171726,58511.0,58507.0,0.234119]
["bitfinex","BTCUSD",1725297238257,0.171726,58511.0,58510.0,0.01317231]
["bitfinex","BTCUSD",1725297238464,0.171726,58511.0,58510.0,0.002]
["bitfinex","BTCUSD",1725297238677,0.171726,58511.0,58510.0,0.01317231]
["bitfinex","BTCUSD",1725297238925,0.171726,58511.0,58510.0,0.002]
["bitfinex","BTCUSD",1725297239133,0.171726,58511.0,58510.0,0.01317231]
["bitfinex","BTCUSD",1725297239803,0.171726,58511.0,58510.0,0.01517231]
["bitfinex","BTCUSD",1725297240697,0.855358,58511.0,58510.0,0.01517231]
["bitfinex","BTCUSD",1725297240909,1.250574,58511.0,58510.0,0.01517231]
["bitfinex","BTCUSD",1725297241123,1.250574,58511.0,58510.0,0.004]
["bitfinex","BTCUSD",1725297248426,1.250574,58511.0,58510.0,0.0048976]
["bitfinex","BTCUSD",1725297248863,1.197174,58511.0,58510.0,0.0652976]
["bitfinex","BTCUSD",1725297251099,0.855358,58511.0,58510.0,0.0652976]
["bitfinex","BTCUSD",1725297251322,0.513542,58511.0,58510.0,0.0652976]
["bitfinex","BTCUSD",1725297251529,0.513542,58511.0,58510.0,0.07646706]
["bitfinex","BTCUSD",1725297251745,0.513542,58511.0,58510.0,0.01606706]
["bitfinex","BTCUSD",1725297259280,0.855358,58511.0,58510.0,0.01606706]
["bitfinex","BTCUSD",1725297259738,0.513542,58511.0,58510.0,0.0048976]
["bitfinex","BTCUSD",1725297259972,0.513542,58511.0,58510.0,0.01606642]
["bitfinex","BTCUSD",1725297260204,0.855358,58511.0,58510.0,0.01606642]
["bitfinex","BTCUSD",1725297260836,0.513542,58511.0,58510.0,0.01606642]
["bitfinex","BTCUSD",1725297261286,0.855358,58511.0,58510.0,0.01606642]
["bitfinex","BTCUSD",1725297263015,0.513542,58511.0,58510.0,0.01606642]
["bitfinex","BTCUSD",1725297263382,0.855358,58511.0,58510.0,0.01606642]
["bitfinex","BTCUSD",1725297263794,0.513542,58511.0,58510.0,0.01606642]
["bitfinex","BTCUSD",1725297265025,0.000816,58511.0,58510.0,0.07986642]
["bitfinex","BTCUSD",1725297265722,0.000816,58511.0,58510.0,1.15350884]
["bitfinex","BTCUSD",1725297265949,0.000816,58511.0,58510.0,1.03603699]
["bitfinex","BTCUSD",1725297266626,0.000816,58511.0,58510.0,1.03403699]
["bitfinex","BTCUSD",1725297266841,0.000816,58511.0,58510.0,1.03203699]
["bitfinex","BTCUSD",1725297267062,0.001816,58511.0,58510.0,1.04003699]
["bitfinex","BTCUSD",1725297267273,0.001816,58511.0,58510.0,1.15750884]
["bitfinex","BTCUSD",1725297267485,0.001816,58511.0,58510.0,1.04003699]
["bitfinex","BTCUSD",1725297268109,0.002816,58511.0,58510.0,1.05003559]
["bitfinex","BTCUSD",1725297268334,0.002816,58511.0,58510.0,1.04661772]
["bitfinex","BTCUSD",1725297270497,0.002816,58511.0,58510.0,1.38843872]
["bitfinex","BTCUSD",1725297270835,0.002816,58511.0,58510.0,1.04661772]
["bitfinex","BTCUSD",1725297271305,0.002816,58511.0,58510.0,1.16408957]
["bitfinex","BTCUSD",1725297271471,0.000816,58513.0,58510.0,1.16408957]
["bitfinex","BTCUSD",1725297271472,0.000816,58513.0,58512.0,0.864525]
["bitfinex","BTCUSD",1725297271675,0.000816,58513.0,58512.0,1.79021421]
["bitfinex","BTCUSD",1725297271876,0.000816,58513.0,58512.0,1.98209362]
["bitfinex","BTCUSD",1725297272108,0.000816,58513.0,58512.0,1.85372723]
["bitfinex","BTCUSD",1725297272309,0.000816,58513.0,58512.0,1.83766635]
["bitfinex","BTCUSD",1725297273056,0.000816,58521.0,58520.0,1.33987]
["bitfinex","BTCUSD",1725297273269,0.000816,58521.0,58520.0,1.49934115]
["bitfinex","BTCUSD",1725297273491,0.000816,58521.0,58520.0,1.50848981]
["bitfinex","BTCUSD",1725297273930,0.000816,58521.0,58520.0,1.51048981]
["bitfinex","BTCUSD",1725297274405,0.001816,58521.0,58520.0,1.52448981]
["bitfinex","BTCUSD",1725297274602,0.001816,58521.0,58520.0,1.52448564]
["bitfinex","BTCUSD",1725297275019,0.001816,58521.0,58520.0,1.53848564]
["bitfinex","BTCUSD",1725297277874,0.001816,58521.0,58520.0,1.5384854]
["bitfinex","BTCUSD",1725297278092,0.001816,58521.0,58520.0,1.5364854]
["bitfinex","BTCUSD",1725297278306,0.001816,58521.0,58520.0,1.41901355]
["bitfinex","BTCUSD",1725297281107,0.001816,58521.0,58520.0,1.41901357]
["bitfinex","BTCUSD",1725297284386,0.001816,58521.0,58520.0,1.41901358]
["bitfinex","BTCUSD",1725297284804,0.001816,58521.0,58520.0,1.41901365]
["bitfinex","BTCUSD",1725297285675,0.001816,58521.0,58520.0,1.05425065]
["bitfinex","BTCUSD",1725297290371,0.514451,58521.0,58520.0,0.11944365]
["bitfinex","BTCUSD",1725297290566,0.514451,58521.0,58520.0,0.03914866]
["bitfinex","BTCUSD",1725297291042,0.172694,58521.0,58520.0,0.028]
["bitfinex","BTCUSD",1725297291263,0.172694,58521.0,58520.0,0.02514224]
["bitfinex","BTCUSD",1725297291264,0.171694,58521.0,58520.0,0.02514224]
["bitfinex","BTCUSD",1725297291499,0.001816,58521.0,58520.0,0.02514224]
["bitfinex","BTCUSD",1725297291708,0.001816,58521.0,58520.0,0.10564224]
["bitfinex","BTCUSD",1725297291709,0.002816,58521.0,58520.0,0.10564224]
["bitfinex","BTCUSD",1725297292370,0.173694,58521.0,58520.0,0.10564224]
["bitfinex","BTCUSD",1725297292594,0.002816,58521.0,58520.0,0.10564224]
["bitfinex","BTCUSD",1725297295442,0.002816,58521.0,58520.0,0.27652324]
["bitfinex","BTCUSD",1725297295677,0.002816,58521.0,58520.0,0.35782324]
["bitfinex","BTCUSD",1725297296389,0.002816,58521.0,58520.0,0.03914224]
["bitfinex","BTCUSD",1725297296615,0.002816,58521.0,58520.0,0.22902004]
["bitfinex","BTCUSD",1725297296843,0.002816,58521.0,58520.0,0.21002324]
["bitfinex","BTCUSD",1725297297581,0.002816,58521.0,58520.0,0.22902002]
["bitfinex","BTCUSD",1725297300781,0.173694,58521.0,58520.0,0.03914224]
["bitfinex","BTCUSD",1725297301003,0.002816,58521.0,58520.0,0.05813906]
["bitfinex","BTCUSD",1725297301672,0.173694,58521.0,58520.0,0.05813906]
["bitfinex","BTCUSD",1725297303091,0.515451,58521.0,58520.0,0.03914224]
["bitfinex","BTCUSD",1725297303346,0.515451,58521.0,58520.0,0.05813922]
["bitfinex","BTCUSD",1725297303605,0.341751,58522.0,58520.0,0.05813922]
["bitfinex","BTCUSD",1725297303832,0.512635,58521.0,58520.0,0.03914224]
["bitfinex","BTCUSD",1725297304053,0.512635,58521.0,58520.0,0.04699747]
["bitfinex","BTCUSD",1725297304305,0.854392,58521.0,58520.0,0.04699747]
["bitfinex","BTCUSD",1725297304533,0.512635,58521.0,58520.0,0.03299747]
["bitfinex","BTCUSD",1725297304789,0.512635,58521.0,58520.0,0.04699747]
["bitfinex","BTCUSD",1725297305260,0.512635,58521.0,58520.0,0.03299747]
["bitfinex","BTCUSD",1725297305736,0.513635,58521.0,58520.0,0.04699747]
["bitfinex","BTCUSD",1725297306224,0.514451,58521.0,58520.0,0.03299747]
["bitfinex","BTCUSD",1725297306703,0.514451,58521.0,58520.0,0.04699747]
["bitfinex","BTCUSD",1725297307191,0.514451,58521.0,58520.0,0.04414266]
["bitfinex","BTCUSD",1725297307637,0.515451,58521.0,58520.0,0.05814266]
["bitfinex","BTCUSD",1725297308085,0.515451,58521.0,58520.0,0.028]
["bitfinex","BTCUSD",1725297308336,0.857208,58521.0,58520.0,0.028]
["bitfinex","BTCUSD",1725297310301,0.914208,58521.0,58520.0,0.028]
["bitfinex","BTCUSD",1725297310521,1.255965,58521.0,58520.0,0.028]
["bitfinex","BTCUSD",1725297310988,0.512697,58514.0,58513.0,0.0008976]
["bitfinex","BTCUSD",1725297311490,1.253293,58514.0,58513.0,0.0008976]
["bitfinex","BTCUSD",1725297312462,1.254293,58514.0,58513.0,0.0148976]
["bitfinex","BTCUSD",1725297313225,1.255293,58514.0,58513.0,0.0288976]
["bitfinex","BTCUSD",1725297313478,1.778391,58514.0,58513.0,0.0288976]
["bitfinex","BTCUSD",1725297313713,1.776391,58514.0,58513.0,0.0008976]
["bitfinex","BTCUSD",1725297314188,1.776391,58514.0,58513.0,0.0128976]
["bitfinex","BTCUSD",1725297314189,1.89486285,58514.0,58513.0,0.0128976]
["bitfinex","BTCUSD",1725297314424,1.89486285,58514.0,58513.0,0.0118976]
["bitfinex","BTCUSD",1725297314664,1.90086285,58514.0,58513.0,0.0128976]
["bitfinex","BTCUSD",1725297314888,1.90086285,58514.0,58513.0,0.0118976]
["bitfinex","BTCUSD",1725297315356,1.90686285,58514.0,58513.0,0.0128976]
["bitfinex","BTCUSD",1725297315871,1.90586285,58514.0,58513.0,0.0018976]
["bitfinex","BTCUSD",1725297316102,1.90586285,58514.0,58513.0,0.0028976]
["bitfinex","BTCUSD",1725297316353,1.91186285,58514.0,58513.0,0.0028976]
["bitfinex","BTCUSD",1725297319933,1.452593,58514.0,58513.0,0.0028976]
["bitfinex","BTCUSD",1725297320159,1.57006485,58514.0,58513.0,0.0028976]
["bitfinex","BTCUSD",1725297320949,1.314293,58514.0,58513.0,0.0028976]
["bitfinex","BTCUSD",1725297321161,1.43176485,58514.0,58513.0,0.0028976]
["bitfinex","BTCUSD",1725297323456,1.90946285,58514.0,58513.0,0.0028976]
["bitfinex","BTCUSD",1725297323674,1.90946285,58514.0,58510.0,0.0008976]
["bitfinex","BTCUSD",1725297323675,1.196356,58511.0,58510.0,0.0008976]
["bitfinex","BTCUSD",1725297324068,1.196356,58511.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297324069,1.196496,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297324291,1.55046785,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297324496,1.89232385,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297325364,1.89232385,58504.0,58503.0,0.0058976]
["bitfinex","BTCUSD",1725297325822,1.774852,58504.0,58503.0,0.0058976]
["bitfinex","BTCUSD",1725297326061,1.9706587,58504.0,58503.0,0.0058976]
["bitfinex","BTCUSD",1725297326269,1.9706587,58504.0,58503.0,0.0108976]
["bitfinex","BTCUSD",1725297326731,1.9706587,58504.0,58503.0,0.0058976]
["bitfinex","BTCUSD",1725297326968,1.9706587,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297326969,1.9716587,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297327197,1.9726587,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297328314,2.14121034,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297329204,2.48306634,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297329435,5.43999234,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297329641,5.07261734,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297332901,5.43747334,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297333342,5.43547334,58504.0,58503.0,0.0008976]
["bitfinex","BTCUSD",1725297333559,5.44747334,58504.0,58503.0,0.0028976]
["bitfinex","BTCUSD",1725297333784,5.45647334,58504.0,58503.0,0.0028976]
["bitfinex","BTCUSD",1725297336001,5.45447334,58504.0,58503.0,0.0028976]
["bitfinex","BTCUSD",1725297336705,5.45647334,58504.0,58503.0,0.0028976]
["bitfinex","BTCUSD",1725297336947,5.45447334,58504.0,58503.0,0.0028976]
["bitfinex","BTCUSD",1725297337405,5.45647334,58504.0,58503.0,0.0028976]
["bitfinex","BTCUSD",1725297338291,5.45647334,58504.0,58501.0,0.0008987]
["bitfinex","BTCUSD",1725297338292,1.892274,58502.0,58501.0,0.0008987]
["bitfinex","BTCUSD",1725297338510,4.241034,58502.0,58501.0,0.0008987]
["bitfinex","BTCUSD",1725297338678,0.51289,58492.0,58486.0,0.55529662]
["bitfinex","BTCUSD",1725297338923,1.3746067,58492.0,58486.0,0.55529662]
["bitfinex","BTCUSD",1725297339239,1.3746067,58492.0,58486.0,0.04988876]
["bitfinex","BTCUSD",1725297339240,2.4003877,58492.0,58486.0,0.04988876]
["bitfinex","BTCUSD",1725297339470,3.9972147,58492.0,58486.0,0.04988876]
["bitfinex","BTCUSD",1725297339694,3.9992147,58492.0,58486.0,0.04988876]
["bitfinex","BTCUSD",1725297340149,3.9992147,58492.0,58478.0,0.0662]
["bitfinex","BTCUSD",1725297340150,3.9972147,58492.0,58478.0,0.0662]
["bitfinex","BTCUSD",1725297340385,3.9972147,58492.0,58478.0,0.11599792]
["bitfinex","BTCUSD",1725297340832,3.9992147,58492.0,58478.0,0.11599792]
["bitfinex","BTCUSD",1725297341352,3.9972147,58492.0,58491.0,0.0012976]
["bitfinex","BTCUSD",1725297341592,4.0082147,58492.0,58491.0,0.0022976]
["bitfinex","BTCUSD",1725297341818,3.9992147,58492.0,58491.0,0.0012976]
["bitfinex","BTCUSD",1725297342051,4.0112147,58492.0,58491.0,0.0022976]
["bitfinex","BTCUSD",1725297342280,4.12856357,58492.0,58491.0,0.0022976]
["bitfinex","BTCUSD",1725297342519,4.14056357,58492.0,58491.0,0.0022976]
["bitfinex","BTCUSD",1725297343755,3.88417831,58492.0,58491.0,0.0022976]
["bitfinex","BTCUSD",1725297343994,4.0232147,58492.0,58491.0,0.0022976]
["bitfinex","BTCUSD",1725297344226,3.5904047,58492.0,58491.0,0.0022976]
["bitfinex","BTCUSD",1725297344467,5.1866307,58492.0,58491.0,0.0022976]
["bitfinex","BTCUSD",1725297345667,4.553593,58492.0,58491.0,0.0022976]
["bitfinex","BTCUSD",1725297345891,2.907571,58492.0,58491.0,0.0022976]
["bitfinex","BTCUSD",1725297346138,3.190316,58492.0,58491.0,0.0022976]
["bitfinex","BTCUSD",1725297346615,3.00222402,58492.0,58491.0,0.0022976]
["bitfinex","BTCUSD",1725297346834,3.17318702,58492.0,58491.0,0.0022976]
["bitfinex","BTCUSD",1725297347565,3.15865502,58492.0,58491.0,0.0022976]
["bitfinex","BTCUSD",1725297349747,3.16065502,58492.0,58491.0,0.0022976]
["bitfinex","BTCUSD",1725297349972,3.32490594,58492.0,58491.0,0.0022976]
["bitfinex","BTCUSD",1725297350242,3.27620381,58492.0,58491.0,0.0022976]
["bitfinex","BTCUSD",1725297351649,2.80672802,58492.0,58491.0,0.1465976]
["bitfinex","BTCUSD",1725297351888,2.66606381,58492.0,58491.0,0.1465976]
["bitfinex","BTCUSD",1725297352631,2.66606381,58492.0,58491.0,0.0654976]
["bitfinex","BTCUSD",1725297352873,2.66687981,58492.0,58491.0,0.0654976]
["bitfinex","BTCUSD",1725297353129,2.65487981,58492.0,58491.0,0.0644976]
["bitfinex","BTCUSD",1725297353367,2.66487981,58492.0,58491.0,0.0644976]
["bitfinex","BTCUSD",1725297353606,2.65287981,58492.0,58491.0,0.0644976]
["bitfinex","BTCUSD",1725297355052,2.66187981,58492.0,58491.0,0.0644976]
["bitfinex","BTCUSD",1725297355346,0.170995,58481.0,58480.0,0.04946152]
["bitfinex","BTCUSD",1725297355576,1.11152579,58481.0,58480.0,0.04946152]
["bitfinex","BTCUSD",1725297355809,0.85511,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297356290,1.197154,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297356528,1.31470279,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297357024,0.97265879,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297358225,1.05110055,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297359226,1.39314455,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297359493,1.05110055,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297359722,1.05610055,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297360213,1.39814455,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297360465,1.40314455,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297360689,1.39814455,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297361380,1.39314455,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297361629,1.40314455,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297362353,1.39814455,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297362602,1.40314455,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297363056,1.39814455,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297363311,1.74518855,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297364037,1.75018855,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297364280,1.74018855,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297364787,1.74518855,58472.0,58471.0,0.0635]
["bitfinex","BTCUSD",1725297365029,1.74018855,58472.0,58471.0,0.0643976]
["bitfinex","BTCUSD",1725297365277,1.74518855,58472.0,58471.0,0.0643976]
["bitfinex","BTCUSD",1725297368344,1.74518855,58472.0,58471.0,0.0012976]
["bitfinex","BTCUSD",1725297368579,2.08223255,58472.0,58471.0,0.0012976]
["bitfinex","BTCUSD",1725297369050,2.09023255,58472.0,58471.0,0.0012976]
["bitfinex","BTCUSD",1725297369782,2.53139419,58472.0,58471.0,0.0012976]
["bitfinex","BTCUSD",1725297370017,2.52939419,58472.0,58471.0,0.0012976]
["bitfinex","BTCUSD",1725297370269,2.53139419,58472.0,58471.0,0.0012976]
["bitfinex","BTCUSD",1725297370496,2.36284255,58472.0,58471.0,0.0012976]
["bitfinex","BTCUSD",1725297370752,2.00663855,58472.0,58471.0,0.0012976]
["bitfinex","BTCUSD",1725297370989,2.00163855,58472.0,58471.0,0.0012976]
["bitfinex","BTCUSD",1725297371250,2.02063855,58472.0,58471.0,0.0012976]
["bitfinex","BTCUSD",1725297371492,2.35068255,58472.0,58471.0,0.0012976]
["bitfinex","BTCUSD",1725297371708,2.51423419,58472.0,58471.0,0.0012976]
["bitfinex","BTCUSD",1725297371955,2.53923419,58472.0,58471.0,0.0012976]
["bitfinex","BTCUSD",1725297372173,2.37068255,58472.0,58471.0,0.0012976]
["bitfinex","BTCUSD",1725297373779,3.61558255,58472.0,58471.0,0.0012976]
["bitfinex","BTCUSD",1725297378189,3.5372334,58472.0,58471.0,0.0012976]
["bitfinex","BTCUSD",1725297379157,3.075548,58472.0,58471.0,0.0012976]
["bitfinex","BTCUSD",1725297379403,3.2828544,58472.0,58471.0,0.0633976]
["bitfinex","BTCUSD",1725297379689,3.2828544,58472.0,58471.0,0.1383976]
["bitfinex","BTCUSD",1725297380171,3.6248984,58472.0,58471.0,0.0012976]
["bitfinex","BTCUSD",1725297380393,3.2828544,58472.0,58471.0,0.0012976]
["bitfinex","BTCUSD",1725297380615,1.539301,58468.0,58467.0,0.0136976]
["bitfinex","BTCUSD",1725297380834,1.6569424,58468.0,58467.0,0.0136976]
["bitfinex","BTCUSD",1725297381046,1.7569424,58468.0,58467.0,0.0136976]
["bitfinex","BTCUSD",1725297382193,1.7649424,58468.0,58467.0,0.0136976]
["bitfinex","BTCUSD",1725297383045,1.539355,58466.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725297383715,1.539355,58466.0,58465.0,0.074876]
["bitfinex","BTCUSD",1725297384410,1.545355,58466.0,58465.0,0.074876]
["bitfinex","BTCUSD",1725297386425,1.551355,58466.0,58465.0,0.074876]
["bitfinex","BTCUSD",1725297388798,1.551355,58466.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725297390292,1.551355,58466.0,58465.0,0.074376]
["bitfinex","BTCUSD",1725297393105,1.893434,58466.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725297393369,1.993434,58466.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725297394130,1.981434,58466.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725297394378,1.989434,58466.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725297394877,2.06464439,58466.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725297395542,2.06664439,58466.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725297395786,2.18428579,58466.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725297396011,2.19528579,58466.0,58465.0,0.008976]
["bitfinex","BTCUSD",1725297396299,0.2606414,58466.0,58460.0,0.04975631]
["bitfinex","BTCUSD",1725297396505,0.2606414,58466.0,58455.0,0.08363]
["bitfinex","BTCUSD",1725297396506,0.515205,58456.0,58455.0,0.00043]
["bitfinex","BTCUSD",1725297396762,1.881753,58456.0,58455.0,0.00043]
["bitfinex","BTCUSD",1725297397222,1.981753,58456.0,58455.0,0.00043]
["bitfinex","BTCUSD",1725297397903,1.986753,58456.0,58455.0,0.00043]
["bitfinex","BTCUSD",1725297398756,1.644616,58456.0,58455.0,0.00043]
["bitfinex","BTCUSD",1725297399430,1.649616,58456.0,58455.0,0.00043]
["bitfinex","BTCUSD",1725297399651,1.7672574,58456.0,58455.0,0.14423]
["bitfinex","BTCUSD",1725297402863,1.649616,58456.0,58455.0,0.14423]
["bitfinex","BTCUSD",1725297403099,1.7672574,58456.0,58455.0,0.14423]
["bitfinex","BTCUSD",1725297406596,1.7672574,58456.0,58455.0,0.00043]
["bitfinex","BTCUSD",1725297408813,1.7672574,58456.0,58455.0,0.06083]
["bitfinex","BTCUSD",1725297411012,0.865342,58456.0,58455.0,0.14303]
["bitfinex","BTCUSD",1725297411239,0.01,58456.0,58455.0,0.14303]
["bitfinex","BTCUSD",1725297411476,0.01,58456.0,58455.0,0.314101]
["bitfinex","BTCUSD",1725297411685,0.01,58456.0,58455.0,0.16912336]
["bitfinex","BTCUSD",1725297412396,0.181068,58456.0,58455.0,0.16912336]
["bitfinex","BTCUSD",1725297412822,0.176068,58456.0,58455.0,0.16912336]
["bitfinex","BTCUSD",1725297413052,0.855342,58456.0,58455.0,0.16912336]
["bitfinex","BTCUSD",1725297413474,0.855342,58456.0,58455.0,0.14303]
["bitfinex","BTCUSD",1725297413683,0.855342,58456.0,58455.0,0.1439287]
["bitfinex","BTCUSD",1725297414331,0.855342,58456.0,58455.0,0.17002206]
["bitfinex","BTCUSD",1725297414553,0.855342,58456.0,58455.0,0.1439287]
["bitfinex","BTCUSD",1725297415396,0.855342,58456.0,58455.0,0.17002206]
["bitfinex","BTCUSD",1725297415875,0.855342,58456.0,58455.0,0.1439287]
["bitfinex","BTCUSD",1725297415876,0.513205,58456.0,58455.0,0.1439287]
["bitfinex","BTCUSD",1725297416348,0.513205,58456.0,58455.0,0.17002206]
["bitfinex","BTCUSD",1725297418057,0.171066,58457.0,58456.0,0.1438]
["bitfinex","BTCUSD",1725297418501,0.171052,58462.0,58459.0,0.0788]
["bitfinex","BTCUSD",1725297418713,0.342095,58464.0,58460.0,0.065]
["bitfinex","BTCUSD",1725297418924,0.342095,58464.0,58457.0,0.00342092]
["bitfinex","BTCUSD",1725297418925,0.513145,58463.0,58462.0,0.065]
["bitfinex","BTCUSD",1725297419141,0.513145,58463.0,58462.0,0.144]
["bitfinex","BTCUSD",1725297419391,0.855242,58463.0,58462.0,0.144]
["bitfinex","BTCUSD",1725297419657,0.855242,58463.0,58462.0,0.17005841]
["bitfinex","BTCUSD",1725297419873,0.513145,58463.0,58462.0,0.17005841]
["bitfinex","BTCUSD",1725297420533,0.515145,58463.0,58462.0,0.17005841]
["bitfinex","BTCUSD",1725297421791,0.002,58463.0,58462.0,0.17005841]
["bitfinex","BTCUSD",1725297421999,0.173048,58463.0,58462.0,0.17005841]
["bitfinex","BTCUSD",1725297422826,0.002,58463.0,58462.0,0.17005841]
["bitfinex","BTCUSD",1725297424375,0.002,58463.0,58462.0,0.34110941]
["bitfinex","BTCUSD",1725297425519,0.002,58463.0,58462.0,0.68321141]
["bitfinex","BTCUSD",1725297427392,0.002817,58463.0,58462.0,0.68321141]
["bitfinex","BTCUSD",1725297430451,0.002817,58463.0,58462.0,1.02531341]
["bitfinex","BTCUSD",1725297430676,0.002817,58463.0,58462.0,0.68321141]
["bitfinex","BTCUSD",1725297431147,0.002817,58463.0,58462.0,1.02531341]
["bitfinex","BTCUSD",1725297431400,0.002817,58463.0,58462.0,0.36410941]
["bitfinex","BTCUSD",1725297431879,0.002817,58463.0,58462.0,0.70621141]
["bitfinex","BTCUSD",1725297432137,0.171037,58467.0,58464.0,0.1415]
["bitfinex","BTCUSD",1725297432391,0.171034,58468.0,58465.0,0.312541]
["bitfinex","BTCUSD",1725297432610,0.342055,58470.0,58467.0,0.0617]
["bitfinex","BTCUSD",1725297432611,0.171031,58469.0,58467.0,0.0617]
["bitfinex","BTCUSD",1725297432836,0.39200494,58472.0,58465.0,0.36810721]
["bitfinex","BTCUSD",1725297432837,0.171027,58471.0,58465.0,0.36810721]
["bitfinex","BTCUSD",1725297433089,0.171028,58470.0,58468.0,0.02601348]
["bitfinex","BTCUSD",1725297433344,0.342034,58474.0,58470.0,0.0617]
["bitfinex","BTCUSD",1725297433581,0.39188256,58477.0,58470.0,0.0617]
["bitfinex","BTCUSD",1725297433814,0.39188256,58477.0,58472.0,0.1415]
["bitfinex","BTCUSD",1725297433815,0.17102,58473.0,58472.0,0.1415]
["bitfinex","BTCUSD",1725297434265,0.342001,58480.0,58473.0,0.1448]
["bitfinex","BTCUSD",1725297434502,0.17101,58476.0,58473.0,0.0784]
["bitfinex","BTCUSD",1725297434754,0.171013,58475.0,58474.0,0.02599003]
["bitfinex","BTCUSD",1725297435457,0.171013,58475.0,58473.0,0.0784]
["bitfinex","BTCUSD",1725297435909,0.171013,58475.0,58474.0,0.02599003]
["bitfinex","BTCUSD",1725297436347,0.17101,58476.0,58474.0,0.02599003]
["bitfinex","BTCUSD",1725297436809,0.17101,58476.0,58474.0,0.02399003]
["bitfinex","BTCUSD",1725297437261,0.17101,58476.0,58474.0,0.02599003]
["bitfinex","BTCUSD",1725297437474,0.17101,58476.0,58475.0,0.0611]
["bitfinex","BTCUSD",1725297437918,0.17101,58476.0,58475.0,0.08675279]
["bitfinex","BTCUSD",1725297438358,0.342006,58479.0,58476.0,0.1487]
["bitfinex","BTCUSD",1725297438572,0.342006,58479.0,58477.0,0.0655]
["bitfinex","BTCUSD",1725297438573,0.171004,58478.0,58477.0,0.0655]
["bitfinex","BTCUSD",1725297438782,0.513012,58478.0,58477.0,0.0655]
["bitfinex","BTCUSD",1725297439000,0.513012,58478.0,58477.0,0.09114498]
["bitfinex","BTCUSD",1725297439213,0.171004,58478.0,58477.0,0.17434498]
["bitfinex","BTCUSD",1725297439425,0.171001,58479.0,58478.0,0.1487]
["bitfinex","BTCUSD",1725297439850,0.513004,58479.0,58478.0,0.17434107]
["bitfinex","BTCUSD",1725297440282,0.171001,58479.0,58478.0,0.17334107]
["bitfinex","BTCUSD",1725297440918,0.513004,58479.0,58478.0,0.17334107]
["bitfinex","BTCUSD",1725297441125,0.519004,58479.0,58478.0,0.17334107]
["bitfinex","BTCUSD",1725297441768,0.177001,58479.0,58478.0,0.17334107]
["bitfinex","BTCUSD",1725297442194,0.519004,58479.0,58478.0,0.17334107]
["bitfinex","BTCUSD",1725297443061,0.861007,58479.0,58478.0,0.17334107]
["bitfinex","BTCUSD",1725297443483,0.861007,58479.0,58478.0,0.1477]
["bitfinex","BTCUSD",1725297443948,0.861007,58479.0,58478.0,0.17332551]
["bitfinex","BTCUSD",1725297444172,0.861007,58479.0,58478.0,0.02562551]
["bitfinex","BTCUSD",1725297444387,0.17101,58476.0,58475.0,0.0649]
["bitfinex","BTCUSD",1725297444804,0.51303,58476.0,58475.0,0.0649]
["bitfinex","BTCUSD",1725297445460,0.17101,58476.0,58475.0,0.0649]
["bitfinex","BTCUSD",1725297445888,0.17101,58476.0,58475.0,0.0659]
["bitfinex","BTCUSD",1725297446314,0.51303,58476.0,58475.0,0.0659]
["bitfinex","BTCUSD",1725297446566,0.17101,58476.0,58475.0,0.0659]
["bitfinex","BTCUSD",1725297446792,0.51303,58476.0,58475.0,0.0659]
["bitfinex","BTCUSD",1725297447026,0.51303,58476.0,58475.0,0.0669]
["bitfinex","BTCUSD",1725297449378,0.17101,58476.0,58475.0,0.0669]
["bitfinex","BTCUSD",1725297450220,0.51303,58476.0,58475.0,0.1483]
["bitfinex","BTCUSD",1725297450405,0.17101,58476.0,58475.0,0.1483]
["bitfinex","BTCUSD",1725297450655,0.51303,58476.0,58475.0,0.1483]
["bitfinex","BTCUSD",1725297450861,0.17101,58476.0,58475.0,0.1483]
["bitfinex","BTCUSD",1725297452078,0.171826,58476.0,58475.0,0.1483]
["bitfinex","BTCUSD",1725297454232,0.171826,58476.0,58475.0,0.17393724]
["bitfinex","BTCUSD",1725297457031,0.513846,58476.0,58475.0,0.1483]
["bitfinex","BTCUSD",1725297457475,0.171826,58476.0,58475.0,0.17450155]
["bitfinex","BTCUSD",1725297459479,0.513846,58476.0,58475.0,0.17450155]
["bitfinex","BTCUSD",1725297459914,0.000816,58476.0,58475.0,0.17450155]
["bitfinex","BTCUSD",1725297460132,0.000816,58476.0,58475.0,0.51994747]
["bitfinex","BTCUSD",1725297460366,0.000816,58476.0,58475.0,1.05256655]
["bitfinex","BTCUSD",1725297461027,0.000816,58476.0,58475.0,1.40659255]
["bitfinex","BTCUSD",1725297461962,0.000816,58476.0,58475.0,1.87557973]
["bitfinex","BTCUSD",1725297462189,0.000816,58491.0,58490.0,1.196783]
["bitfinex","BTCUSD",1725297462436,0.000816,58491.0,58490.0,1.4777244]
["bitfinex","BTCUSD",1725297462653,0.000816,58491.0,58490.0,1.5045089]
["bitfinex","BTCUSD",1725297465050,0.001816,58491.0,58490.0,1.5105089]
["bitfinex","BTCUSD",1725297465290,0.002816,58491.0,58490.0,1.5155089]
["bitfinex","BTCUSD",1725297467464,0.002816,58491.0,58490.0,1.5255089]
["bitfinex","BTCUSD",1725297467681,0.002816,58491.0,58490.0,1.5275089]
["bitfinex","BTCUSD",1725297467897,0.002816,58491.0,58490.0,1.9694469]
["bitfinex","BTCUSD",1725297470141,0.002816,58491.0,58490.0,2.04745569]
["bitfinex","BTCUSD",1725297471621,0.002816,58491.0,58490.0,2.06745569]
["bitfinex","BTCUSD",1725297476796,0.46906224,58512.0,58498.0,0.01]
["bitfinex","BTCUSD",1725297477025,0.170917,58508.0,58499.0,0.1951196]
["bitfinex","BTCUSD",1725297477264,0.17092,58507.0,58503.0,0.170929]
["bitfinex","BTCUSD",1725297477500,0.12724724,58512.0,58503.0,0.170929]
["bitfinex","BTCUSD",1725297477501,0.29815424,58512.0,58507.0,0.170918]
["bitfinex","BTCUSD",1725297477741,0.170911,58510.0,58506.0,0.170922]
["bitfinex","BTCUSD",1725297477978,0.170913,58509.0,58508.0,0.02668447]
["bitfinex","BTCUSD",1725297478215,0.170908,58511.0,58506.0,0.170919]
["bitfinex","BTCUSD",1725297478443,0.170911,58510.0,58507.0,0.02668837]
["bitfinex","BTCUSD",1725297478915,0.179911,58510.0,58506.0,0.171919]
["bitfinex","BTCUSD",1725297479139,0.170913,58509.0,58508.0,0.02668447]
["bitfinex","BTCUSD",1725297479365,0.170913,58509.0,58507.0,0.02668837]
["bitfinex","BTCUSD",1725297479602,0.170913,58509.0,58508.0,0.02668447]
["bitfinex","BTCUSD",1725297479823,0.170913,58509.0,58507.0,0.001]
["bitfinex","BTCUSD",1725297480055,0.170913,58509.0,58508.0,0.02704114]
["bitfinex","BTCUSD",1725297480500,0.170913,58509.0,58507.0,0.002]
["bitfinex","BTCUSD",1725297480741,0.170913,58509.0,58508.0,0.02704114]
["bitfinex","BTCUSD",1725297481288,0.170916,58508.0,58507.0,0.001]
["bitfinex","BTCUSD",1725297481534,0.170916,58508.0,58507.0,0.002]
["bitfinex","BTCUSD",1725297481798,0.170916,58508.0,58504.0,0.193927]
["bitfinex","BTCUSD",1725297482034,0.0617,58508.0,58507.0,0.001]
["bitfinex","BTCUSD",1725297482309,0.992682,58508.0,58507.0,0.001]
["bitfinex","BTCUSD",1725297482525,0.992682,58508.0,58495.0,0.341906]
["bitfinex","BTCUSD",1725297482526,0.170938,58501.0,58497.0,0.170948]
["bitfinex","BTCUSD",1725297482784,0.17094,58500.0,58496.0,0.170951]
["bitfinex","BTCUSD",1725297483031,0.170944,58499.0,58494.0,0.0765]
["bitfinex","BTCUSD",1725297483282,0.170943,58499.0,58495.0,0.170954]
["bitfinex","BTCUSD",1725297483518,0.170943,58499.0,58496.0,0.023]
["bitfinex","BTCUSD",1725297483748,0.170946,58498.0,58496.0,0.023]
["bitfinex","BTCUSD",1725297483983,0.170946,58498.0,58495.0,0.023]
["bitfinex","BTCUSD",1725297484207,0.170943,58499.0,58495.0,0.193954]
["bitfinex","BTCUSD",1725297484438,0.170938,58501.0,58497.0,0.170948]
["bitfinex","BTCUSD",1725297484673,0.17094,58500.0,58498.0,0.02706204]
["bitfinex","BTCUSD",1725297485198,0.170943,58499.0,58498.0,0.02706204]
["bitfinex","BTCUSD",1725297485435,0.17094,58500.0,58497.0,0.001]
["bitfinex","BTCUSD",1725297485663,0.170943,58499.0,58498.0,0.02712166]
["bitfinex","BTCUSD",1725297486181,0.170943,58499.0,58498.0,0.02912166]
["bitfinex","BTCUSD",1725297486425,0.170943,58499.0,58498.0,0.002]
["bitfinex","BTCUSD",1725297487112,0.170943,58499.0,58495.0,0.023]
["bitfinex","BTCUSD",1725297487377,0.341884,58500.0,58495.0,0.023]
["bitfinex","BTCUSD",1725297487615,0.170948,58497.0,58496.0,0.02712947]
["bitfinex","BTCUSD",1725297487842,0.512845,58497.0,58496.0,0.02712947]
["bitfinex","BTCUSD",1725297488117,0.064,58507.0,58499.0,0.0653]
["bitfinex","BTCUSD",1725297488351,0.170935,58502.0,58499.0,0.0653]
["bitfinex","BTCUSD",1725297488596,0.170935,58502.0,58500.0,0.02711385]
["bitfinex","BTCUSD",1725297488853,0.341851,58505.0,58500.0,0.02711385]
["bitfinex","BTCUSD",1725297489102,0.341851,58505.0,58500.0,0.03053229]
["bitfinex","BTCUSD",1725297489369,0.170925,58506.0,58502.0,0.170931]
["bitfinex","BTCUSD",1725297489598,0.006,58507.0,58506.0,0.170921]
["bitfinex","BTCUSD",1725297489810,0.006,58507.0,58506.0,0.578966]
["bitfinex","BTCUSD",1725297490069,0.000816,58510.0,58506.0,0.45813686]
["bitfinex","BTCUSD",1725297490301,0.000816,58510.0,58509.0,0.170913]
["bitfinex","BTCUSD",1725297490576,0.000816,58510.0,58507.0,0.023]
["bitfinex","BTCUSD",1725297490577,0.000816,58510.0,58508.0,0.170915]
["bitfinex","BTCUSD",1725297490812,0.000816,58510.0,58509.0,0.19799315]
["bitfinex","BTCUSD",1725297491288,0.000816,58510.0,58509.0,0.19699315]
["bitfinex","BTCUSD",1725297492007,0.004816,58510.0,58509.0,0.19699315]
["bitfinex","BTCUSD",1725297492256,0.000816,58510.0,58509.0,0.19699315]
["bitfinex","BTCUSD",1725297492771,0.004816,58510.0,58509.0,0.19699315]
["bitfinex","BTCUSD",1725297493457,0.007816,58510.0,58509.0,0.19699315]
["bitfinex","BTCUSD",1725297494854,0.007816,58510.0,58509.0,0.53882015]
["bitfinex","BTCUSD",1725297496290,0.007816,58510.0,58509.0,0.61642015]
["bitfinex","BTCUSD",1725297497305,0.000816,58510.0,58509.0,0.61642015]
["bitfinex","BTCUSD",1725297498003,0.341795,58515.0,58509.0,0.44550715]
["bitfinex","BTCUSD",1725297498258,0.1709,58514.0,58510.0,0.17091]
["bitfinex","BTCUSD",1725297498495,0.1709,58514.0,58511.0,0.19781039]
["bitfinex","BTCUSD",1725297498724,0.1709,58514.0,58511.0,0.02690339]
["bitfinex","BTCUSD",1725297498957,0.170895,58516.0,58512.0,0.170904]
["bitfinex","BTCUSD",1725297499413,0.170896,58515.0,58513.0,0.02689559]
["bitfinex","BTCUSD",1725297499643,0.170899,58514.0,58513.0,0.02689559]
["bitfinex","BTCUSD",1725297499863,0.170899,58514.0,58511.0,0.170907]
["bitfinex","BTCUSD",1725297500094,0.170896,58515.0,58511.0,0.170907]
["bitfinex","BTCUSD",1725297500355,0.170896,58515.0,58512.0,0.02741906]
["bitfinex","BTCUSD",1725297500585,0.001,58514.0,58512.0,0.02741906]
["bitfinex","BTCUSD",1725297500819,0.171899,58514.0,58512.0,0.02741906]
["bitfinex","BTCUSD",1725297501265,0.001,58514.0,58513.0,0.02741515]
["bitfinex","BTCUSD",1725297501577,0.00817,58519.0,58513.0,0.02741515]
["bitfinex","BTCUSD",1725297501830,0.00817,58519.0,58515.0,0.341789]
["bitfinex","BTCUSD",1725297502071,0.00817,58519.0,58517.0,0.170888]
["bitfinex","BTCUSD",1725297502316,0.00817,58519.0,58518.0,0.169887]
["bitfinex","BTCUSD",1725297502539,0.00817,58519.0,58518.0,0.19627486]
["bitfinex","BTCUSD",1725297502784,0.00817,58519.0,58518.0,0.94312486]
["bitfinex","BTCUSD",1725297503943,0.00917,58519.0,58518.0,0.94312486]
["bitfinex","BTCUSD",1725297504221,0.00817,58519.0,58518.0,0.94312486]
["bitfinex","BTCUSD",1725297504474,0.00917,58519.0,58518.0,0.60134986]
["bitfinex","BTCUSD",1725297507446,0.00917,58519.0,58518.0,0.94312486]
["bitfinex","BTCUSD",1725297509628,0.00917,58519.0,58518.0,1.38909986]
["bitfinex","BTCUSD",1725297509839,0.00917,58519.0,58518.0,1.38709986]
["bitfinex","BTCUSD",1725297510657,0.00817,58519.0,58518.0,1.38709986]
["bitfinex","BTCUSD",1725297511069,0.00817,58519.0,58518.0,1.40109986]
["bitfinex","BTCUSD",1725297511271,0.00817,58519.0,58518.0,1.38709986]
["bitfinex","BTCUSD",1725297511447,0.00817,58519.0,58518.0,1.39609986]
["bitfinex","BTCUSD",1725297511675,0.00817,58519.0,58518.0,1.41009986]
["bitfinex","BTCUSD",1725297511882,0.00817,58519.0,58518.0,1.39609986]
["bitfinex","BTCUSD",1725297512212,0.00817,58519.0,58518.0,1.39709986]
["bitfinex","BTCUSD",1725297512448,0.00817,58519.0,58518.0,1.41109986]
["bitfinex","BTCUSD",1725297513285,0.00817,58519.0,58518.0,1.42509986]
["bitfinex","BTCUSD",1725297513931,0.00817,58519.0,58518.0,1.42709986]
["bitfinex","BTCUSD",1725297514899,0.00817,58519.0,58518.0,1.42509986]
["bitfinex","BTCUSD",1725297516697,0.00817,58519.0,58518.0,1.41509986]
["bitfinex","BTCUSD",1725297518050,0.00817,58519.0,58518.0,1.07332486]
["bitfinex","BTCUSD",1725297518255,0.00817,58519.0,58518.0,0.56604986]
["bitfinex","BTCUSD",1725297518463,0.00817,58519.0,58518.0,0.22427486]
["bitfinex","BTCUSD",1725297518671,0.00817,58519.0,58518.0,0.56604986]
["bitfinex","BTCUSD",1725297519548,0.00817,58519.0,58518.0,0.58904986]
["bitfinex","BTCUSD",1725297519766,0.00817,58519.0,58518.0,0.07838786]
["bitfinex","BTCUSD",1725297519975,0.245454,58519.0,58518.0,0.05538786]
["bitfinex","BTCUSD",1725297520186,0.245454,58519.0,58518.0,0.04498047]
["bitfinex","BTCUSD",1725297520633,0.07457,58519.0,58518.0,0.04498047]
["bitfinex","BTCUSD",1725297521507,0.587223,58519.0,58518.0,0.04498047]
["bitfinex","BTCUSD",1725297521986,0.928992,58519.0,58518.0,0.04498047]
["bitfinex","BTCUSD",1725297522220,1.345861,58519.0,58518.0,0.04498047]
["bitfinex","BTCUSD",1725297522441,1.345861,58519.0,58518.0,0.028]
["bitfinex","BTCUSD",1725297523334,1.345861,58519.0,58518.0,0.014]
["bitfinex","BTCUSD",1725297523763,1.345861,58519.0,58518.0,0.028]
["bitfinex","BTCUSD",1725297523982,1.345861,58519.0,58518.0,0.014]
["bitfinex","BTCUSD",1725297524197,0.170902,58513.0,58512.0,0.01284541]
["bitfinex","BTCUSD",1725297524641,0.512706,58513.0,58512.0,0.02984282]
["bitfinex","BTCUSD",1725297524854,1.19176019,58513.0,58512.0,0.01284541]
["bitfinex","BTCUSD",1725297525294,1.53356419,58513.0,58512.0,0.01284541]
["bitfinex","BTCUSD",1725297525506,0.99611,58513.0,58512.0,0.02184541]
["bitfinex","BTCUSD",1725297525720,0.574306,58513.0,58512.0,0.02184541]
["bitfinex","BTCUSD",1725297526194,0.0616,58513.0,58512.0,0.0388467]
["bitfinex","BTCUSD",1725297526421,0.00817,58519.0,58518.0,0.341775]
["bitfinex","BTCUSD",1725297526631,0.00817,58519.0,58518.0,0.402875]
["bitfinex","BTCUSD",1725297526881,0.00817,58519.0,58518.0,0.656262]
["bitfinex","BTCUSD",1725297527105,0.00817,58519.0,58518.0,0.67324924]
["bitfinex","BTCUSD",1725297527325,0.00817,58519.0,58518.0,0.33147424]
["bitfinex","BTCUSD",1725297527784,0.00817,58519.0,58518.0,0.16458724]
["bitfinex","BTCUSD",1725297528002,0.00817,58519.0,58518.0,0.19187424]
["bitfinex","BTCUSD",1725297530499,0.00817,58519.0,58518.0,1.25919623]
["bitfinex","BTCUSD",1725297530772,0.00817,58519.0,58518.0,1.38299924]
["bitfinex","BTCUSD",1725297530991,0.00817,58519.0,58518.0,1.4019958]
["bitfinex","BTCUSD",1725297531666,0.00817,58519.0,58518.0,1.3979958]
["bitfinex","BTCUSD",1725297531905,0.00817,58519.0,58518.0,1.4069958]
["bitfinex","BTCUSD",1725297532170,0.00817,58519.0,58518.0,1.4159958]
["bitfinex","BTCUSD",1725297532595,0.00817,58519.0,58518.0,1.4241658]
["bitfinex","BTCUSD",1725297532815,0.00817,58519.0,58518.0,1.4261658]
["bitfinex","BTCUSD",1725297534002,0.00817,58519.0,58518.0,1.4361658]
["bitfinex","BTCUSD",1725297534951,0.00817,58519.0,58518.0,1.92911702]
["bitfinex","BTCUSD",1725297535161,0.341649,58540.0,58535.0,0.170837]
["bitfinex","BTCUSD",1725297535419,0.170826,58540.0,58535.0,0.170837]
["bitfinex","BTCUSD",1725297535662,0.341653,58539.0,58536.0,0.01694245]
["bitfinex","BTCUSD",1725297535886,0.512496,58537.0,58536.0,0.01694245]
["bitfinex","BTCUSD",1725297536114,0.170832,58537.0,58533.0,0.170842]
["bitfinex","BTCUSD",1725297536558,0.170832,58537.0,58534.0,0.01694713]
["bitfinex","BTCUSD",1725297537270,0.170832,58537.0,58534.0,0.18778713]
["bitfinex","BTCUSD",1725297537920,0.170832,58537.0,58535.0,0.001]
["bitfinex","BTCUSD",1725297538139,0.170829,58538.0,58534.0,0.19278713]
["bitfinex","BTCUSD",1725297538405,0.170829,58538.0,58536.0,0.01694245]
["bitfinex","BTCUSD",1725297538643,0.34165,58540.0,58534.0,0.17584]
["bitfinex","BTCUSD",1725297538644,0.170832,58537.0,58535.0,0.01694479]
["bitfinex","BTCUSD",1725297538853,0.170832,58537.0,58534.0,0.17684]
["bitfinex","BTCUSD",1725297539069,0.170829,58538.0,58534.0,0.18284]
["bitfinex","BTCUSD",1725297539331,0.170829,58538.0,58534.0,0.17684]
["bitfinex","BTCUSD",1725297540026,0.170829,58538.0,58535.0,0.170836]
["bitfinex","BTCUSD",1725297540242,0.170827,58539.0,58535.0,0.170836]
["bitfinex","BTCUSD",1725297540953,0.170829,58538.0,58536.0,0.008]
["bitfinex","BTCUSD",1725297541168,0.170829,58538.0,58535.0,0.170836]
["bitfinex","BTCUSD",1725297541381,0.170826,58539.0,58535.0,0.185836]
["bitfinex","BTCUSD",1725297541582,0.170829,58538.0,58535.0,0.185836]
["bitfinex","BTCUSD",1725297541805,0.170826,58539.0,58536.0,0.170834]
["bitfinex","BTCUSD",1725297542014,0.341636,58542.0,58538.0,0.0662]
["bitfinex","BTCUSD",1725297542227,0.170821,58541.0,58538.0,0.0662]
["bitfinex","BTCUSD",1725297542654,0.341633,58543.0,58538.0,0.0662]
["bitfinex","BTCUSD",1725297542848,0.170825,58540.0,58538.0,0.0662]
["bitfinex","BTCUSD",1725297543293,0.170826,58539.0,58538.0,0.0662]
["bitfinex","BTCUSD",1725297543505,0.170826,58539.0,58536.0,0.170834]
["bitfinex","BTCUSD",1725297543747,0.170826,58539.0,58536.0,0.007]
["bitfinex","BTCUSD",1725297543960,0.170826,58539.0,58536.0,0.014]
["bitfinex","BTCUSD",1725297544172,0.170831,58538.0,58536.0,0.007]
["bitfinex","BTCUSD",1725297544388,0.170831,58538.0,58537.0,0.01693337]
["bitfinex","BTCUSD",1725297544806,0.170831,58538.0,58535.0,0.233537]
["bitfinex","BTCUSD",1725297545045,0.170831,58538.0,58537.0,0.01693337]
["bitfinex","BTCUSD",1725297545256,0.341633,58543.0,58536.0,0.02393571]
["bitfinex","BTCUSD",1725297545459,0.341633,58543.0,58537.0,0.01693337]
["bitfinex","BTCUSD",1725297545460,0.170827,58539.0,58537.0,0.01693337]
["bitfinex","BTCUSD",1725297546874,0.170827,58539.0,58535.0,0.233537]
["bitfinex","BTCUSD",1725297547119,0.170827,58539.0,58537.0,0.008]
["bitfinex","BTCUSD",1725297547295,0.170827,58539.0,58538.0,0.01692823]
["bitfinex","BTCUSD",1725297547913,0.170827,58539.0,58537.0,0.007]
["bitfinex","BTCUSD",1725297548113,0.170827,58539.0,58538.0,0.01692823]
["bitfinex","BTCUSD",1725297548491,0.170827,58539.0,58536.0,0.170834]
["bitfinex","BTCUSD",1725297548688,0.170823,58540.0,58538.0,0.007]
["bitfinex","BTCUSD",1725297548888,0.170821,58541.0,58539.0,0.01692589]
["bitfinex","BTCUSD",1725297549125,0.171637,58541.0,58539.0,0.01692589]
["bitfinex","BTCUSD",1725297549317,0.170823,58540.0,58539.0,0.01692589]
["bitfinex","BTCUSD",1725297549678,0.171636,58541.0,58539.0,0.01692589]
["bitfinex","BTCUSD",1725297550743,0.170823,58540.0,58539.0,0.01692589]
["bitfinex","BTCUSD",1725297550962,0.512469,58540.0,58539.0,0.006]
["bitfinex","BTCUSD",1725297551175,0.170823,58540.0,58539.0,0.02292589]
["bitfinex","BTCUSD",1725297551380,0.170823,58540.0,58539.0,0.006]
["bitfinex","BTCUSD",1725297551592,0.170823,58540.0,58539.0,0.01692589]
["bitfinex","BTCUSD",1725297551795,0.170823,58540.0,58539.0,0.02392589]
["bitfinex","BTCUSD",1725297552003,0.170823,58540.0,58539.0,0.014]
["bitfinex","BTCUSD",1725297552472,0.170823,58540.0,58539.0,0.03092589]
["bitfinex","BTCUSD",1725297553192,0.02760465,58541.0,58539.0,0.20174989]
["bitfinex","BTCUSD",1725297553421,0.02760465,58541.0,58539.0,0.03092589]
["bitfinex","BTCUSD",1725297553865,0.19842465,58541.0,58539.0,0.03092589]
["bitfinex","BTCUSD",1725297554067,0.170823,58540.0,58539.0,0.03092589]
["bitfinex","BTCUSD",1725297554286,0.512469,58540.0,58539.0,0.01692589]
["bitfinex","BTCUSD",1725297554521,0.512487,58538.0,58537.0,0.0008976]
["bitfinex","BTCUSD",1725297554730,0.512487,58538.0,58537.0,0.01782817]
["bitfinex","BTCUSD",1725297554935,0.512487,58538.0,58537.0,0.0008976]
["bitfinex","BTCUSD",1725297555159,0.512487,58538.0,58537.0,0.01782817]
["bitfinex","BTCUSD",1725297555371,0.512487,58538.0,58537.0,0.0008976]
["bitfinex","BTCUSD",1725297555589,0.512487,58538.0,58537.0,0.01782817]
["bitfinex","BTCUSD",1725297555786,0.512487,58538.0,58537.0,0.0008976]
["bitfinex","BTCUSD",1725297555997,0.512487,58538.0,58537.0,0.02682817]
["bitfinex","BTCUSD",1725297556207,0.512487,58538.0,58537.0,0.0188976]
["bitfinex","BTCUSD",1725297556420,0.512487,58538.0,58537.0,0.03582817]
["bitfinex","BTCUSD",1725297558923,0.341652,58539.0,58537.0,0.03582817]
["bitfinex","BTCUSD",1725297559658,0.000816,58541.0,58538.0,0.143]
["bitfinex","BTCUSD",1725297559889,0.000816,58541.0,58540.0,0.574569]
["bitfinex","BTCUSD",1725297560120,0.000816,58541.0,58540.0,0.61449439]
["bitfinex","BTCUSD",1725297560344,0.000816,58541.0,58540.0,0.97513246]
["bitfinex","BTCUSD",1725297560594,0.000816,58541.0,58540.0,1.39737846]
["bitfinex","BTCUSD",1725297562009,0.000816,58541.0,58540.0,1.40937846]
["bitfinex","BTCUSD",1725297562232,0.000816,58541.0,58540.0,1.76937846]
["bitfinex","BTCUSD",1725297562489,0.000816,58541.0,58540.0,2.16302207]
["bitfinex","BTCUSD",1725297562712,0.000816,58541.0,58540.0,2.35976355]
["bitfinex","BTCUSD",1725297563183,0.000816,58541.0,58540.0,2.28302207]
["bitfinex","BTCUSD",1725297563688,0.000816,58541.0,58540.0,2.27702207]
["bitfinex","BTCUSD",1725297563892,0.000816,58541.0,58540.0,2.28502207]
["bitfinex","BTCUSD",1725297564125,0.000816,58541.0,58540.0,2.33610504]
["bitfinex","BTCUSD",1725297564351,0.000816,58541.0,58540.0,2.32210504]
["bitfinex","BTCUSD",1725297564556,0.000816,58541.0,58540.0,2.83221181]
["bitfinex","BTCUSD",1725297564791,0.000816,58541.0,58540.0,2.88985792]
["bitfinex","BTCUSD",1725297565315,0.000816,58541.0,58540.0,2.48555715]
["bitfinex","BTCUSD",1725297566637,0.000816,58541.0,58540.0,2.47155715]
["bitfinex","BTCUSD",1725297566849,0.000816,58541.0,58540.0,2.30309638]
["bitfinex","BTCUSD",1725297567493,0.000816,58541.0,58540.0,2.31709638]
["bitfinex","BTCUSD",1725297570952,0.000816,58541.0,58540.0,2.64909638]
["bitfinex","BTCUSD",1725297571162,0.000816,58541.0,58540.0,2.82720315]
["bitfinex","BTCUSD",1725297572296,0.000816,58541.0,58540.0,2.92046231]
["bitfinex","BTCUSD",1725297573806,0.000816,58541.0,58540.0,2.82720315]
["bitfinex","BTCUSD",1725297575351,0.000816,58541.0,58540.0,2.92380317]
["bitfinex","BTCUSD",1725297576252,0.000816,58541.0,58540.0,2.92379847]
["bitfinex","BTCUSD",1725297576940,0.000816,58541.0,58540.0,2.90481349]
["bitfinex","BTCUSD",1725297577169,0.000816,58541.0,58540.0,2.92379842]
["bitfinex","BTCUSD",1725297578216,0.000816,58541.0,58540.0,2.91415242]
["bitfinex","BTCUSD",1725297578634,0.000816,58541.0,58540.0,2.58215242]
["bitfinex","BTCUSD",1725297579822,0.000816,58541.0,58540.0,2.41369165]
["bitfinex","BTCUSD",1725297581106,0.000816,58541.0,58540.0,1.95244563]
["bitfinex","BTCUSD",1725297581319,0.000816,58541.0,58540.0,2.22462197]
["bitfinex","BTCUSD",1725297581527,0.000816,58541.0,58540.0,2.19911285]
["bitfinex","BTCUSD",1725297581953,0.000816,58541.0,58540.0,2.14809582]
["bitfinex","BTCUSD",1725297582400,0.000816,58541.0,58540.0,2.13409582]
["bitfinex","BTCUSD",1725297582606,0.000816,58541.0,58540.0,2.12009582]
["bitfinex","BTCUSD",1725297582826,0.000816,58541.0,58540.0,2.15509582]
["bitfinex","BTCUSD",1725297583306,0.000816,58541.0,58540.0,2.14109582]
["bitfinex","BTCUSD",1725297583528,0.000816,58541.0,58540.0,2.15509582]
["bitfinex","BTCUSD",1725297583766,0.000816,58541.0,58540.0,2.48709582]
["bitfinex","BTCUSD",1725297583993,0.000816,58541.0,58540.0,2.50109582]
["bitfinex","BTCUSD",1725297584235,0.000816,58541.0,58540.0,2.50199342]
["bitfinex","BTCUSD",1725297585363,0.000816,58541.0,58540.0,2.48500849]
["bitfinex","BTCUSD",1725297585572,0.000816,58541.0,58540.0,2.50399593]
["bitfinex","BTCUSD",1725297585785,0.170777,58556.0,58552.0,0.170787]
["bitfinex","BTCUSD",1725297586431,0.170777,58556.0,58553.0,0.02108998]
["bitfinex","BTCUSD",1725297586649,0.170777,58556.0,58553.0,0.19187498]
["bitfinex","BTCUSD",1725297588153,0.8898,58577.0,58553.0,0.02708998]
["bitfinex","BTCUSD",1725297588154,0.170782,58554.0,58553.0,0.02708998]
["bitfinex","BTCUSD",1725297588826,0.0165,58554.0,58553.0,0.02708998]
["bitfinex","BTCUSD",1725297589037,0.0165,58554.0,58553.0,0.03308998]
["bitfinex","BTCUSD",1725297589473,0.0165,58554.0,58553.0,0.02708998]
["bitfinex","BTCUSD",1725297589686,0.0165,58554.0,58553.0,0.19787498]
["bitfinex","BTCUSD",1725297589902,0.187274,58557.0,58553.0,0.20587498]
["bitfinex","BTCUSD",1725297590117,0.0165,58557.0,58554.0,0.170781]
["bitfinex","BTCUSD",1725297590333,0.187274,58557.0,58554.0,0.170781]
["bitfinex","BTCUSD",1725297590601,0.187274,58557.0,58555.0,0.02108408]
["bitfinex","BTCUSD",1725297590814,0.170776,58556.0,58555.0,0.02108408]
["bitfinex","BTCUSD",1725297591024,0.170776,58556.0,58553.0,0.184784]
["bitfinex","BTCUSD",1725297591236,0.170776,58556.0,58555.0,0.02108408]
["bitfinex","BTCUSD",1725297591453,0.170776,58556.0,58554.0,0.02108701]
["bitfinex","BTCUSD",1725297591674,0.170776,58556.0,58553.0,0.178784]
["bitfinex","BTCUSD",1725297591675,0.187274,58557.0,58555.0,0.02108408]
["bitfinex","BTCUSD",1725297592098,0.187274,58557.0,58553.0,0.186784]
["bitfinex","BTCUSD",1725297592306,0.528821,58557.0,58556.0,0.02108085]
["bitfinex","BTCUSD",1725297592534,0.170777,58556.0,58555.0,0.006]
["bitfinex","BTCUSD",1725297592959,0.170777,58556.0,58553.0,0.005]
["bitfinex","BTCUSD",1725297593140,0.170777,58556.0,58555.0,0.005]
["bitfinex","BTCUSD",1725297593596,0.170777,58556.0,58551.0,0.170789]
["bitfinex","BTCUSD",1725297593809,0.170777,58556.0,58555.0,0.012]
["bitfinex","BTCUSD",1725297595114,0.170777,58556.0,58551.0,0.170789]
["bitfinex","BTCUSD",1725297595327,0.170777,58556.0,58552.0,0.023]
["bitfinex","BTCUSD",1725297595766,0.17078,58555.0,58552.0,0.023]
["bitfinex","BTCUSD",1725297595992,0.17078,58555.0,58553.0,0.0008965]
["bitfinex","BTCUSD",1725297597755,0.358862,58557.0,58553.0,0.0008965]
["bitfinex","BTCUSD",1725297598153,0.170777,58556.0,58553.0,0.0078965]
["bitfinex","BTCUSD",1725297598898,0.169777,58556.0,58549.0,0.341589]
["bitfinex","BTCUSD",1725297599122,0.169777,58556.0,58553.0,0.007]
["bitfinex","BTCUSD",1725297599393,0.169777,58556.0,58553.0,0.013]
["bitfinex","BTCUSD",1725297599611,0.169777,58556.0,58553.0,0.006]
["bitfinex","BTCUSD",1725297599838,0.188091,58557.0,58553.0,0.006]
["bitfinex","BTCUSD",1725297600093,0.170776,58556.0,58553.0,0.012]
["bitfinex","BTCUSD",1725297601470,0.17078,58555.0,58553.0,0.006]
["bitfinex","BTCUSD",1725297601914,0.17078,58555.0,58553.0,0.011]
["bitfinex","BTCUSD",1725297602366,0.17078,58555.0,58553.0,0.006]
["bitfinex","BTCUSD",1725297602817,0.000815,58557.0,58553.0,0.007]
["bitfinex","BTCUSD",1725297603063,0.001,58555.0,58554.0,1.03782745]
["bitfinex","BTCUSD",1725297603466,0.001,58555.0,58554.0,1.89771493]
["bitfinex","BTCUSD",1725297603726,0.001,58555.0,58554.0,1.94660138]
["bitfinex","BTCUSD",1725297604180,0.001,58555.0,58554.0,2.04435538]
["bitfinex","BTCUSD",1725297604648,0.000815,58557.0,58556.0,1.205435]
["bitfinex","BTCUSD",1725297604915,0.000815,58557.0,58556.0,1.41990447]
["bitfinex","BTCUSD",1725297605160,0.000815,58557.0,58556.0,1.55819151]
["bitfinex","BTCUSD",1725297605424,0.000815,58557.0,58556.0,1.50702175]
["bitfinex","BTCUSD",1725297606138,0.000815,58557.0,58556.0,1.40381282]
["bitfinex","BTCUSD",1725297606367,0.000815,58557.0,58556.0,1.48056746]
["bitfinex","BTCUSD",1725297606583,0.000815,58557.0,58556.0,1.49456746]
["bitfinex","BTCUSD",1725297607964,0.000815,58557.0,58556.0,1.41781282]
["bitfinex","BTCUSD",1725297608638,0.000815,58557.0,58556.0,1.49465656]
["bitfinex","BTCUSD",1725297608865,0.000815,58557.0,58556.0,1.52015234]
["bitfinex","BTCUSD",1725297610460,0.000815,58557.0,58556.0,1.41781282]
["bitfinex","BTCUSD",1725297610678,0.000815,58557.0,58556.0,1.5202607]
["bitfinex","BTCUSD",1725297613432,0.000815,58557.0,58556.0,1.5222607]
["bitfinex","BTCUSD",1725297614362,0.000815,58557.0,58556.0,1.41981282]
["bitfinex","BTCUSD",1725297614608,0.000815,58557.0,58556.0,1.53040893]
["bitfinex","BTCUSD",1725297614868,0.000815,58557.0,58556.0,1.42797282]
["bitfinex","BTCUSD",1725297615129,0.000815,58557.0,58556.0,1.52840888]
["bitfinex","BTCUSD",1725297615351,0.000815,58557.0,58556.0,0.64639695]
["bitfinex","BTCUSD",1725297615570,0.000815,58557.0,58556.0,0.56140682]
["bitfinex","BTCUSD",1725297615787,0.000815,58557.0,58556.0,0.64524915]
["bitfinex","BTCUSD",1725297616015,0.000815,58557.0,58556.0,0.22686602]
["bitfinex","BTCUSD",1725297616922,0.000815,58557.0,58556.0,0.27809037]
["bitfinex","BTCUSD",1725297619654,0.000815,58557.0,58556.0,0.10731408]
["bitfinex","BTCUSD",1725297622554,0.000815,58557.0,58556.0,0.27809008]
["bitfinex","BTCUSD",1725297623122,0.000815,58557.0,58556.0,0.05609002]
["bitfinex","BTCUSD",1725297624311,0.513135,58557.0,58556.0,0.05609002]
["bitfinex","BTCUSD",1725297624549,0.871182,58557.0,58556.0,0.05609002]
["bitfinex","BTCUSD",1725297624765,1.212729,58557.0,58556.0,0.05609002]
["bitfinex","BTCUSD",1725297624992,1.212729,58557.0,58556.0,0.014]
["bitfinex","BTCUSD",1725297625464,0.512364,58552.0,58551.0,0.0008965]
["bitfinex","BTCUSD",1725297625721,0.85394,58552.0,58551.0,0.0008965]
["bitfinex","BTCUSD",1725297625984,0.85394,58552.0,58551.0,0.0277618]
["bitfinex","BTCUSD",1725297626215,1.212016,58552.0,58551.0,0.0277618]
["bitfinex","BTCUSD",1725297626443,1.40728701,58552.0,58551.0,0.0277618]
["bitfinex","BTCUSD",1725297626668,1.40728701,58552.0,58551.0,0.0008965]
["bitfinex","BTCUSD",1725297626905,1.40728701,58552.0,58551.0,0.0108965]
["bitfinex","BTCUSD",1725297627384,1.40728701,58552.0,58551.0,0.0008965]
["bitfinex","BTCUSD",1725297628308,1.212016,58552.0,58551.0,0.0008965]
["bitfinex","BTCUSD",1725297628759,1.212016,58552.0,58551.0,0.0098965]
["bitfinex","BTCUSD",1725297632015,1.40728701,58552.0,58551.0,0.0098965]
["bitfinex","BTCUSD",1725297638158,1.67085945,58552.0,58551.0,0.0098965]
["bitfinex","BTCUSD",1725297640640,1.212016,58552.0,58551.0,0.0098965]
["bitfinex","BTCUSD",1725297640908,1.32928345,58552.0,58551.0,0.0098965]
["bitfinex","BTCUSD",1725297646478,1.212016,58552.0,58551.0,0.0098965]
["bitfinex","BTCUSD",1725297646699,1.67085945,58552.0,58551.0,0.0098965]
["bitfinex","BTCUSD",1725297646909,1.32928345,58552.0,58551.0,0.0098965]
["bitfinex","BTCUSD",1725297647350,1.67085945,58552.0,58551.0,0.0098965]
["bitfinex","BTCUSD",1725297648239,1.67085945,58552.0,58551.0,0.0048965]
["bitfinex","BTCUSD",1725297648452,1.67085945,58552.0,58551.0,0.0008965]
["bitfinex","BTCUSD",1725297648926,1.67285945,58552.0,58551.0,0.0018965]
["bitfinex","BTCUSD",1725297649176,1.555592,58552.0,58551.0,0.0018965]
["bitfinex","BTCUSD",1725297649418,1.33128345,58552.0,58551.0,0.0018965]
["bitfinex","BTCUSD",1725297649869,1.67285945,58552.0,58551.0,0.0018965]
["bitfinex","BTCUSD",1725297650096,1.67285945,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297650553,1.33128345,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297651202,1.67285945,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297651995,1.67085945,58552.0,58551.0,0.0018965]
["bitfinex","BTCUSD",1725297652422,1.67285945,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297652671,1.33128345,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297653106,1.67285945,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297655695,1.33128345,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297655908,1.33209845,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297656982,1.67367445,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297657190,1.33209845,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297659214,1.31559845,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297662533,1.65717445,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297662754,1.31559845,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297666325,1.65717445,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297666549,1.31559845,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297668090,1.65717445,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297668322,2.29307326,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297668536,2.96456129,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297668764,2.87980629,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297668992,1.639907,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297669217,1.31559845,58552.0,58551.0,0.0671965]
["bitfinex","BTCUSD",1725297669434,1.31559845,58552.0,58551.0,0.1478965]
["bitfinex","BTCUSD",1725297669653,1.31359845,58552.0,58551.0,0.1478965]
["bitfinex","BTCUSD",1725297669893,1.31559845,58552.0,58551.0,0.1488965]
["bitfinex","BTCUSD",1725297670111,1.07229931,58552.0,58551.0,0.1478965]
["bitfinex","BTCUSD",1725297670335,1.24308731,58552.0,58551.0,0.1478965]
["bitfinex","BTCUSD",1725297670575,1.24308731,58552.0,58551.0,0.1488965]
["bitfinex","BTCUSD",1725297671246,1.24308731,58552.0,58551.0,0.0671965]
["bitfinex","BTCUSD",1725297671485,1.24308731,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297672172,1.32130389,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297674164,1.66287989,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297677099,1.93081788,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297677750,2.27239388,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297678933,1.93081788,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297679602,2.27239388,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297681486,2.46787791,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297681700,2.65260391,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297681918,2.79689401,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297682142,2.66910391,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297682824,2.47361988,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297683045,2.47161988,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297683499,2.45106388,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297683723,2.57877155,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297683947,2.45106388,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297684194,2.57876652,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297685297,2.28312589,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297685766,1.56739586,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297685982,1.76287989,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297687578,0.78424386,58552.0,58551.0,0.0672965]
["bitfinex","BTCUSD",1725297687794,0.515179,58552.0,58551.0,0.1487965]
["bitfinex","BTCUSD",1725297688235,0.515179,58552.0,58551.0,0.16123172]
["bitfinex","BTCUSD",1725297688479,0.856755,58552.0,58551.0,0.16123172]
["bitfinex","BTCUSD",1725297688897,0.856755,58552.0,58551.0,0.1487965]
["bitfinex","BTCUSD",1725297690676,0.856755,58552.0,58551.0,0.16123004]
["bitfinex","BTCUSD",1725297692674,0.856755,58552.0,58551.0,0.1487965]
["bitfinex","BTCUSD",1725297692887,0.856755,58552.0,58551.0,0.16123004]
["bitfinex","BTCUSD",1725297694016,0.683152,58552.0,58551.0,0.16123004]
["bitfinex","BTCUSD",1725297694261,0.85394,58552.0,58551.0,0.16123004]
["bitfinex","BTCUSD",1725297694470,0.85394,58552.0,58551.0,0.1487965]
["bitfinex","BTCUSD",1725297695536,0.85394,58552.0,58551.0,0.16122813]
["bitfinex","BTCUSD",1725297696183,0.85394,58552.0,58551.0,0.1487965]
["bitfinex","BTCUSD",1725297700860,1.195516,58552.0,58551.0,0.0672965]
["bitfinex","BTCUSD",1725297701092,1.196332,58552.0,58551.0,0.0672965]
["bitfinex","BTCUSD",1725297705065,1.537908,58552.0,58551.0,0.0672965]
["bitfinex","BTCUSD",1725297705283,1.537908,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297706170,1.73338592,58552.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297717648,1.73338592,58552.0,58551.0,0.0635965]
["bitfinex","BTCUSD",1725297717864,1.196332,58552.0,58551.0,0.1444965]
["bitfinex","BTCUSD",1725297718529,0.854756,58552.0,58551.0,0.1444965]
["bitfinex","BTCUSD",1725297718814,0.000815,58557.0,58551.0,0.0028965]
["bitfinex","BTCUSD",1725297719068,0.000815,58557.0,58556.0,1.001282]
["bitfinex","BTCUSD",1725297719281,0.000815,58557.0,58556.0,1.04327047]
["bitfinex","BTCUSD",1725297719540,0.000815,58557.0,58556.0,0.18036879]
["bitfinex","BTCUSD",1725297720292,0.000815,58557.0,58556.0,0.16138032]
["bitfinex","BTCUSD",1725297720293,0.003815,58557.0,58556.0,0.16138032]
["bitfinex","BTCUSD",1725297720777,0.000815,58557.0,58556.0,0.16138032]
["bitfinex","BTCUSD",1725297721027,0.513135,58557.0,58556.0,0.16138032]
["bitfinex","BTCUSD",1725297721274,0.171588,58557.0,58556.0,0.17338032]
["bitfinex","BTCUSD",1725297722186,0.171588,58557.0,58556.0,0.17838032]
["bitfinex","BTCUSD",1725297722702,0.000815,58557.0,58556.0,0.17838032]
["bitfinex","BTCUSD",1725297722953,0.000815,58557.0,58556.0,0.34915632]
["bitfinex","BTCUSD",1725297727113,0.000815,58557.0,58556.0,0.17838032]
["bitfinex","BTCUSD",1725297727787,0.000815,58557.0,58556.0,0.34915632]
["bitfinex","BTCUSD",1725297731823,0.170765,58560.0,58557.0,0.0638]
["bitfinex","BTCUSD",1725297732040,0.341518,58562.0,58557.0,0.0638]
["bitfinex","BTCUSD",1725297732041,0.170769,58559.0,58557.0,0.0638]
["bitfinex","BTCUSD",1725297732265,0.170769,58559.0,58558.0,0.07426971]
["bitfinex","BTCUSD",1725297732507,0.170765,58560.0,58558.0,0.07426971]
["bitfinex","BTCUSD",1725297732734,0.170767,58559.0,58558.0,0.07426971]
["bitfinex","BTCUSD",1725297734124,0.170767,58559.0,58558.0,0.06926971]
["bitfinex","BTCUSD",1725297734588,0.170767,58559.0,58558.0,0.08595721]
["bitfinex","BTCUSD",1725297735041,0.170767,58559.0,58558.0,0.08395721]
["bitfinex","BTCUSD",1725297735275,0.341518,58562.0,58559.0,0.0613]
["bitfinex","BTCUSD",1725297736462,0.341518,58562.0,58559.0,0.0673]
["bitfinex","BTCUSD",1725297736463,0.512295,58560.0,58559.0,0.0673]
["bitfinex","BTCUSD",1725297736685,0.512295,58560.0,58559.0,0.08095568]
["bitfinex","BTCUSD",1725297737389,0.512295,58560.0,58559.0,0.07495568]
["bitfinex","BTCUSD",1725297737606,0.512295,58560.0,58559.0,0.08395568]
["bitfinex","BTCUSD",1725297737833,0.512295,58560.0,58559.0,0.08595568]
["bitfinex","BTCUSD",1725297738328,0.170765,58560.0,58559.0,0.08595568]
["bitfinex","BTCUSD",1725297739311,0.170765,58560.0,58559.0,0.16345568]
["bitfinex","BTCUSD",1725297739551,0.170757,58563.0,58559.0,0.16345568]
["bitfinex","BTCUSD",1725297739797,0.341472,58570.0,58560.0,0.1421]
["bitfinex","BTCUSD",1725297740042,1.415645,58567.0,58564.0,0.313853]
["bitfinex","BTCUSD",1725297740265,0.17074,58569.0,58565.0,0.24679429]
["bitfinex","BTCUSD",1725297740505,0.178907,58566.0,58565.0,0.07604429]
["bitfinex","BTCUSD",1725297740746,0.00816,58566.0,58565.0,0.07604429]
["bitfinex","BTCUSD",1725297741677,0.01316,58566.0,58565.0,0.07804429]
["bitfinex","BTCUSD",1725297742173,0.00816,58566.0,58565.0,0.07804429]
["bitfinex","BTCUSD",1725297742845,0.00816,58566.0,58565.0,0.24879429]
["bitfinex","BTCUSD",1725297743061,0.01316,58566.0,58565.0,0.24879429]
["bitfinex","BTCUSD",1725297743274,0.01316,58566.0,58565.0,0.07804429]
["bitfinex","BTCUSD",1725297743498,0.01316,58566.0,58565.0,0.24879429]
["bitfinex","BTCUSD",1725297743719,0.01316,58566.0,58565.0,0.07804429]
["bitfinex","BTCUSD",1725297747076,0.01316,58566.0,58565.0,0.15654429]
["bitfinex","BTCUSD",1725297749136,0.183907,58566.0,58565.0,0.15654429]
["bitfinex","BTCUSD",1725297749362,0.01316,58566.0,58565.0,0.15654429]
["bitfinex","BTCUSD",1725297749604,0.183907,58566.0,58565.0,0.15654429]
["bitfinex","BTCUSD",1725297749840,0.525402,58566.0,58565.0,0.15654429]
["bitfinex","BTCUSD",1725297750754,0.866897,58566.0,58565.0,0.07804429]
["bitfinex","BTCUSD",1725297750998,1.208392,58566.0,58565.0,0.01564429]
["bitfinex","BTCUSD",1725297751233,1.208392,58566.0,58565.0,0.002]
["bitfinex","BTCUSD",1725297752364,0.95149049,58566.0,58565.0,0.002]
["bitfinex","BTCUSD",1725297753249,1.12223749,58566.0,58565.0,0.002]
["bitfinex","BTCUSD",1725297753716,0.78074249,58566.0,58565.0,0.002]
["bitfinex","BTCUSD",1725297753940,0.78074249,58566.0,58565.0,0.0654]
["bitfinex","BTCUSD",1725297753941,0.43924749,58566.0,58565.0,0.0654]
["bitfinex","BTCUSD",1725297754194,0.43924749,58566.0,58565.0,0.1472]
["bitfinex","BTCUSD",1725297754414,0.170747,58566.0,58565.0,0.16084329]
["bitfinex","BTCUSD",1725297754639,0.341479,58569.0,58566.0,0.0632]
["bitfinex","BTCUSD",1725297754853,0.341479,58569.0,58567.0,0.01364023]
["bitfinex","BTCUSD",1725297755084,0.170743,58568.0,58565.0,0.0838]
["bitfinex","BTCUSD",1725297755289,0.170743,58568.0,58566.0,0.01364176]
["bitfinex","BTCUSD",1725297755732,0.170743,58568.0,58567.0,0.0662]
["bitfinex","BTCUSD",1725297756196,0.170743,58568.0,58567.0,0.08084092]
["bitfinex","BTCUSD",1725297756452,0.170743,58568.0,58567.0,0.07984092]
["bitfinex","BTCUSD",1725297756688,0.172743,58568.0,58567.0,0.07984092]
["bitfinex","BTCUSD",1725297756948,0.170743,58568.0,58567.0,0.07984092]
["bitfinex","BTCUSD",1725297758814,0.177743,58568.0,58567.0,0.08084092]
["bitfinex","BTCUSD",1725297761737,0.519226,58568.0,58567.0,0.08084092]
["bitfinex","BTCUSD",1725297763792,0.520042,58568.0,58567.0,0.08084092]
["bitfinex","BTCUSD",1725297765244,1.32017216,58568.0,58567.0,0.01464092]
["bitfinex","BTCUSD",1725297765472,1.32017216,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1725297765473,1.32097216,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1725297765707,1.32017216,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1725297766636,1.203008,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1725297766872,1.32017216,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1725297771218,1.34837428,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1725297772282,1.34837428,58568.0,58567.0,0.0654]
["bitfinex","BTCUSD",1725297774688,1.23121012,58568.0,58567.0,0.0654]
["bitfinex","BTCUSD",1725297774903,0.88972712,58568.0,58567.0,0.0654]
["bitfinex","BTCUSD",1725297775118,0.88972712,58568.0,58567.0,0.07904028]
["bitfinex","BTCUSD",1725297775341,0.63449649,58568.0,58567.0,0.07904028]
["bitfinex","BTCUSD",1725297775602,0.92240365,58568.0,58567.0,0.07904028]
["bitfinex","BTCUSD",1725297775821,0.92240365,58568.0,58567.0,0.0654]
["bitfinex","BTCUSD",1725297777124,1.26388665,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1725297777755,1.26470265,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1725297779029,1.14753849,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1725297779458,1.26470265,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1725297780341,0.92321965,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1725297780594,0.92321965,58568.0,58567.0,0.0647]
["bitfinex","BTCUSD",1725297780831,0.80605549,58568.0,58567.0,0.0647]
["bitfinex","BTCUSD",1725297781581,0.000816,58568.0,58567.0,0.1403]
["bitfinex","BTCUSD",1725297781844,0.000816,58568.0,58567.0,1.01300671]
["bitfinex","BTCUSD",1725297782081,0.000816,58568.0,58567.0,1.44245685]
["bitfinex","BTCUSD",1725297782323,0.000816,58568.0,58567.0,1.44242051]
["bitfinex","BTCUSD",1725297783026,0.000816,58568.0,58567.0,1.04964699]
["bitfinex","BTCUSD",1725297784213,0.000816,58568.0,58567.0,1.03066228]
["bitfinex","BTCUSD",1725297784452,0.000816,58568.0,58567.0,1.04964556]
["bitfinex","BTCUSD",1725297784687,0.000816,58568.0,58567.0,1.37215128]
["bitfinex","BTCUSD",1725297784932,0.000816,58568.0,58567.0,1.04964553]
["bitfinex","BTCUSD",1725297785157,0.000816,58568.0,58567.0,1.39113453]
["bitfinex","BTCUSD",1725297786091,0.000816,58568.0,58567.0,1.50719732]
["bitfinex","BTCUSD",1725297786329,0.000816,58568.0,58567.0,1.43032781]
["bitfinex","BTCUSD",1725297786592,0.000816,58568.0,58567.0,1.15566329]
["bitfinex","BTCUSD",1725297786825,0.000816,58568.0,58567.0,1.16566329]
["bitfinex","BTCUSD",1725297787047,0.000816,58568.0,58567.0,1.50715229]
["bitfinex","BTCUSD",1725297787264,0.000816,58568.0,58567.0,1.42032781]
["bitfinex","BTCUSD",1725297787479,0.000816,58568.0,58567.0,1.43032781]
["bitfinex","BTCUSD",1725297787953,0.000816,58568.0,58567.0,1.50715229]
["bitfinex","BTCUSD",1725297788216,0.000816,58568.0,58567.0,1.43532781]
["bitfinex","BTCUSD",1725297788484,0.000816,58568.0,58567.0,1.42532781]
["bitfinex","BTCUSD",1725297789213,0.000816,58568.0,58567.0,1.43532781]
["bitfinex","BTCUSD",1725297789712,0.000816,58568.0,58567.0,1.48650324]
["bitfinex","BTCUSD",1725297789957,0.000816,58568.0,58567.0,1.42532781]
["bitfinex","BTCUSD",1725297790423,0.000816,58568.0,58567.0,1.47650182]
["bitfinex","BTCUSD",1725297790793,0.000816,58568.0,58567.0,1.48650182]
["bitfinex","BTCUSD",1725297791023,0.000816,58568.0,58567.0,1.46751857]
["bitfinex","BTCUSD",1725297791233,0.000816,58568.0,58567.0,1.47649197]
["bitfinex","BTCUSD",1725297791433,0.000816,58568.0,58567.0,1.43531796]
["bitfinex","BTCUSD",1725297792141,0.000816,58568.0,58567.0,1.06553749]
["bitfinex","BTCUSD",1725297792570,0.000816,58568.0,58567.0,1.40702649]
["bitfinex","BTCUSD",1725297792769,0.000816,58568.0,58567.0,1.06553749]
["bitfinex","BTCUSD",1725297793124,0.000816,58568.0,58567.0,1.40702649]
["bitfinex","BTCUSD",1725297793577,0.000816,58568.0,58567.0,1.06553749]
["bitfinex","BTCUSD",1725297794238,0.000816,58568.0,58567.0,1.40702649]
["bitfinex","BTCUSD",1725297794455,0.000816,58568.0,58567.0,1.38804888]
["bitfinex","BTCUSD",1725297794667,0.000816,58568.0,58567.0,1.4070022]
["bitfinex","BTCUSD",1725297794893,0.000816,58568.0,58567.0,1.38804888]
["bitfinex","BTCUSD",1725297795115,0.51304,58568.0,58567.0,0.17878941]
["bitfinex","BTCUSD",1725297795338,0.51304,58568.0,58567.0,0.08423788]
["bitfinex","BTCUSD",1725297796010,0.51304,58568.0,58567.0,0.0705976]
["bitfinex","BTCUSD",1725297796226,0.51304,58568.0,58567.0,0.08586714]
["bitfinex","BTCUSD",1725297796464,0.51304,58568.0,58567.0,0.0705976]
["bitfinex","BTCUSD",1725297796681,0.51304,58568.0,58567.0,0.08586714]
["bitfinex","BTCUSD",1725297797440,0.171557,58568.0,58567.0,0.08586714]
["bitfinex","BTCUSD",1725297801691,1.196806,58568.0,58567.0,0.02216714]
["bitfinex","BTCUSD",1725297802211,1.196806,58568.0,58567.0,0.0068976]
["bitfinex","BTCUSD",1725297802212,1.538289,58568.0,58567.0,0.0068976]
["bitfinex","BTCUSD",1725297802690,1.196806,58568.0,58567.0,0.0068976]
["bitfinex","BTCUSD",1725297802909,1.196806,58568.0,58567.0,0.0733976]
["bitfinex","BTCUSD",1725297802910,0.000816,58568.0,58567.0,0.0733976]
["bitfinex","BTCUSD",1725297803405,0.171557,58568.0,58567.0,0.09090155]
["bitfinex","BTCUSD",1725297803643,0.000816,58568.0,58567.0,0.09090155]
["bitfinex","BTCUSD",1725297803870,0.000816,58568.0,58567.0,0.26164555]
["bitfinex","BTCUSD",1725297804556,0.000816,58568.0,58567.0,0.09090155]
["bitfinex","BTCUSD",1725297806857,0.000816,58568.0,58567.0,0.26164555]
["bitfinex","BTCUSD",1725297808186,0.000816,58568.0,58567.0,0.09090155]
["bitfinex","BTCUSD",1725297808187,0.171557,58568.0,58567.0,0.09090155]
["bitfinex","BTCUSD",1725297808636,0.51304,58568.0,58567.0,0.0733976]
["bitfinex","BTCUSD",1725297809078,0.51304,58568.0,58567.0,0.09090794]
["bitfinex","BTCUSD",1725297810492,0.854523,58568.0,58567.0,0.09090794]
["bitfinex","BTCUSD",1725297810718,0.854523,58568.0,58567.0,0.02440794]
["bitfinex","BTCUSD",1725297810952,0.854523,58568.0,58567.0,0.0068976]
["bitfinex","BTCUSD",1725297810953,1.196006,58568.0,58567.0,0.0068976]
["bitfinex","BTCUSD",1725297811668,1.538289,58568.0,58567.0,0.0068976]
["bitfinex","BTCUSD",1725297812821,1.538289,58568.0,58567.0,0.0018976]
["bitfinex","BTCUSD",1725297815663,1.48829346,58568.0,58567.0,0.0018976]
["bitfinex","BTCUSD",1725297822975,1.48829346,58568.0,58567.0,0.0008976]
["bitfinex","BTCUSD",1725297823858,1.48749346,58568.0,58567.0,0.0008976]
["bitfinex","BTCUSD",1725297825175,1.49049346,58568.0,58567.0,0.0008976]
["bitfinex","BTCUSD",1725297827447,1.49130946,58568.0,58567.0,0.0008976]
["bitfinex","BTCUSD",1725297830361,1.14982646,58568.0,58567.0,0.0613976]
["bitfinex","BTCUSD",1725297830595,1.14982646,58568.0,58567.0,0.1404976]
["bitfinex","BTCUSD",1725297830807,0.80834346,58568.0,58567.0,0.1404976]
["bitfinex","BTCUSD",1725297832796,1.14982646,58568.0,58567.0,0.0613976]
["bitfinex","BTCUSD",1725297833016,1.14982646,58568.0,58567.0,0.0008976]
["bitfinex","BTCUSD",1725297834139,1.14982646,58568.0,58567.0,0.0634976]
["bitfinex","BTCUSD",1725297839020,1.26699062,58568.0,58567.0,0.0634976]
["bitfinex","BTCUSD",1725297842411,1.26699062,58568.0,58567.0,0.0008976]
["bitfinex","BTCUSD",1725297844341,0.80834346,58568.0,58567.0,0.0624976]
["bitfinex","BTCUSD",1725297844547,0.92550762,58568.0,58567.0,0.0624976]
["bitfinex","BTCUSD",1725297855998,1.26699062,58568.0,58567.0,0.0624976]
["bitfinex","BTCUSD",1725297856202,0.92550762,58568.0,58567.0,0.0624976]
["bitfinex","BTCUSD",1725297856824,1.26699062,58568.0,58567.0,0.0008976]
["bitfinex","BTCUSD",1725297864282,1.60847362,58568.0,58567.0,0.0008976]
["bitfinex","BTCUSD",1725297864527,1.70847362,58568.0,58567.0,0.0008976]
["bitfinex","BTCUSD",1725297864991,1.71047362,58568.0,58567.0,0.0008976]
["bitfinex","BTCUSD",1725297865900,1.70847362,58568.0,58567.0,0.0008976]
["bitfinex","BTCUSD",1725297869082,1.71047362,58568.0,58567.0,0.0008976]
["bitfinex","BTCUSD",1725297870145,1.87902526,58568.0,58567.0,0.0008976]
["bitfinex","BTCUSD",1725297870348,2.22050826,58568.0,58567.0,0.0008976]
["bitfinex","BTCUSD",1725297871231,2.04995662,58568.0,58567.0,0.0008976]
["bitfinex","BTCUSD",1725297871728,1.75765316,58568.0,58567.0,0.0008976]
["bitfinex","BTCUSD",1725297872152,1.75965316,58568.0,58567.0,0.0008976]
["bitfinex","BTCUSD",1725297872365,2.10113616,58568.0,58567.0,0.0008976]
["bitfinex","BTCUSD",1725297875025,2.09813616,58568.0,58567.0,0.0008976]
["bitfinex","BTCUSD",1725297875470,2.10113616,58568.0,58567.0,0.0018976]
["bitfinex","BTCUSD",1725297876547,2.10513616,58568.0,58567.0,0.0028976]
["bitfinex","BTCUSD",1725297880846,2.10513616,58568.0,58554.0,0.11237817]
["bitfinex","BTCUSD",1725297880847,0.512302,58559.0,58554.0,0.11237817]
["bitfinex","BTCUSD",1725297881068,1.195372,58559.0,58554.0,0.11237817]
["bitfinex","BTCUSD",1725297881293,1.76944062,58559.0,58554.0,0.0626]
["bitfinex","BTCUSD",1725297881515,2.11297562,58559.0,58554.0,0.0626]
["bitfinex","BTCUSD",1725297881969,1.980442,58559.0,58554.0,0.0626]
["bitfinex","BTCUSD",1725297882189,1.978442,58559.0,58554.0,0.0626]
["bitfinex","BTCUSD",1725297883300,1.988442,58559.0,58558.0,0.0018976]
["bitfinex","BTCUSD",1725297883517,1.980442,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725297883731,1.993442,58559.0,58558.0,0.0018976]
["bitfinex","BTCUSD",1725297883950,2.005442,58559.0,58558.0,0.0018976]
["bitfinex","BTCUSD",1725297884437,2.003442,58559.0,58558.0,0.0018976]
["bitfinex","BTCUSD",1725297884679,1.77907116,58559.0,58558.0,0.0018976]
["bitfinex","BTCUSD",1725297884898,1.77907116,58559.0,58558.0,0.0618976]
["bitfinex","BTCUSD",1725297885617,1.77623862,58559.0,58558.0,0.0618976]
["bitfinex","BTCUSD",1725297889931,1.31753946,58559.0,58558.0,0.1413976]
["bitfinex","BTCUSD",1725297890151,1.43470362,58559.0,58558.0,0.1413976]
["bitfinex","BTCUSD",1725297892522,1.43466319,58559.0,58558.0,0.1413976]
["bitfinex","BTCUSD",1725297896371,1.31749903,58559.0,58558.0,0.1413976]
["bitfinex","BTCUSD",1725297896574,1.43466319,58559.0,58558.0,0.1413976]
["bitfinex","BTCUSD",1725297898003,1.43547919,58559.0,58558.0,0.1413976]
["bitfinex","BTCUSD",1725297903405,1.31831503,58559.0,58558.0,0.1413976]
["bitfinex","BTCUSD",1725297903622,0.025816,58559.0,58558.0,0.1413976]
["bitfinex","BTCUSD",1725297903835,0.025816,58559.0,58558.0,0.3121676]
["bitfinex","BTCUSD",1725297904043,0.025816,58559.0,58558.0,0.67172101]
["bitfinex","BTCUSD",1725297904260,0.025816,58559.0,58558.0,1.0322114]
["bitfinex","BTCUSD",1725297904922,0.025816,58559.0,58558.0,0.6906704]
["bitfinex","BTCUSD",1725297905137,0.012816,58559.0,58558.0,0.32918001]
["bitfinex","BTCUSD",1725297905590,0.012816,58559.0,58558.0,0.15841001]
["bitfinex","BTCUSD",1725297905834,0.000816,58559.0,58558.0,0.15841001]
["bitfinex","BTCUSD",1725297906050,0.007816,58559.0,58558.0,0.15841001]
["bitfinex","BTCUSD",1725297906670,0.185583,58559.0,58558.0,0.15841001]
["bitfinex","BTCUSD",1725297906881,0.30274716,58559.0,58558.0,0.15841001]
["bitfinex","BTCUSD",1725297907107,0.64428216,58559.0,58558.0,0.1403976]
["bitfinex","BTCUSD",1725297907326,0.64428216,58559.0,58558.0,0.15840569]
["bitfinex","BTCUSD",1725297907536,0.98581716,58559.0,58558.0,0.15840569]
["bitfinex","BTCUSD",1725297907951,0.98581716,58559.0,58558.0,0.1403976]
["bitfinex","BTCUSD",1725297909778,1.32735216,58559.0,58558.0,0.1403976]
["bitfinex","BTCUSD",1725297912142,1.80162238,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725297912363,1.76888716,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725297912806,1.42735216,58559.0,58558.0,0.1493976]
["bitfinex","BTCUSD",1725297915712,1.76888716,58559.0,58558.0,0.0669976]
["bitfinex","BTCUSD",1725297917087,1.651723,58559.0,58558.0,0.0669976]
["bitfinex","BTCUSD",1725297917522,1.76888716,58559.0,58558.0,0.0669976]
["bitfinex","BTCUSD",1725297922169,1.42735216,58559.0,58558.0,0.0669976]
["bitfinex","BTCUSD",1725297922315,1.42735216,58559.0,58558.0,0.1423976]
["bitfinex","BTCUSD",1725297925686,0.527118,58559.0,58558.0,0.1423976]
["bitfinex","BTCUSD",1725297926107,0.527118,58559.0,58558.0,0.15982203]
["bitfinex","BTCUSD",1725297926325,0.185583,58559.0,58558.0,0.15982203]
["bitfinex","BTCUSD",1725297926574,0.527118,58559.0,58558.0,0.15982203]
["bitfinex","BTCUSD",1725297927008,0.527118,58559.0,58558.0,0.1423976]
["bitfinex","BTCUSD",1725297927229,0.185583,58559.0,58558.0,0.1423976]
["bitfinex","BTCUSD",1725297927478,0.185583,58559.0,58558.0,0.15982203]
["bitfinex","BTCUSD",1725297928073,0.527118,58559.0,58558.0,0.15982203]
["bitfinex","BTCUSD",1725297932127,0.868653,58559.0,58558.0,0.15982203]
["bitfinex","BTCUSD",1725297932996,0.868653,58559.0,58558.0,0.1423976]
["bitfinex","BTCUSD",1725297933628,1.32735216,58559.0,58558.0,0.15981912]
["bitfinex","BTCUSD",1725297933849,1.32735216,58559.0,58558.0,0.0669976]
["bitfinex","BTCUSD",1725297936248,1.66888716,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725297936455,1.76888716,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725297940691,1.91291473,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725297940913,1.76888716,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725297945967,1.51101928,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725297946167,1.51101928,58559.0,58558.0,0.0660976]
["bitfinex","BTCUSD",1725297946385,1.68178628,58559.0,58558.0,0.0660976]
["bitfinex","BTCUSD",1725297950010,1.56462212,58559.0,58558.0,0.0660976]
["bitfinex","BTCUSD",1725297950413,1.68178628,58559.0,58558.0,0.0660976]
["bitfinex","BTCUSD",1725297954881,1.68178628,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725297955311,1.68378628,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725297955550,1.68178628,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725297956651,1.7195331,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725297957123,1.68178628,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725297957337,1.68978628,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725297957772,1.69978628,58559.0,58558.0,0.0018976]
["bitfinex","BTCUSD",1725297957973,2.03493728,58559.0,58558.0,0.0008976]
["bitfinex","BTCUSD",1725297958180,2.03493728,58559.0,58558.0,0.0018976]
["bitfinex","BTCUSD",1725297958427,2.21148892,58559.0,58558.0,0.0018976]
["bitfinex","BTCUSD",1725297958650,1.539065,58553.0,58552.0,0.0008976]
["bitfinex","BTCUSD",1725297958887,2.09659916,58553.0,58552.0,0.0008976]
["bitfinex","BTCUSD",1725297959123,2.09859916,58553.0,58552.0,0.0008976]
["bitfinex","BTCUSD",1725297959358,2.10859916,58553.0,58552.0,0.0008976]
["bitfinex","BTCUSD",1725297959770,2.11059916,58553.0,58552.0,0.0008976]
["bitfinex","BTCUSD",1725297960403,2.11059916,58553.0,58551.0,0.0008965]
["bitfinex","BTCUSD",1725297960404,1.888668,58552.0,58551.0,0.0008965]
["bitfinex","BTCUSD",1725297960656,1.988668,58552.0,58551.0,0.0008965]
["bitfinex","BTCUSD",1725297960856,1.990668,58552.0,58551.0,0.0008965]
["bitfinex","BTCUSD",1725297961076,1.988668,58552.0,58551.0,0.0008965]
["bitfinex","BTCUSD",1725297961291,1.38263294,58552.0,58551.0,0.0648965]
["bitfinex","BTCUSD",1725297961515,1.55342094,58552.0,58551.0,0.0648965]
["bitfinex","BTCUSD",1725297961973,1.56342094,58552.0,58551.0,0.0658965]
["bitfinex","BTCUSD",1725297963027,1.76425616,58552.0,58551.0,0.0658965]
["bitfinex","BTCUSD",1725297963476,1.77325616,58552.0,58551.0,0.0658965]
["bitfinex","BTCUSD",1725297969901,1.77325616,58552.0,58551.0,0.1442965]
["bitfinex","BTCUSD",1725297969902,1.43168016,58552.0,58551.0,0.1442965]
["bitfinex","BTCUSD",1725297972172,1.43168016,58552.0,58551.0,0.0658965]
["bitfinex","BTCUSD",1725297973997,1.77325616,58552.0,58551.0,0.0018965]
["bitfinex","BTCUSD",1725297975362,1.43168016,58552.0,58551.0,0.0018965]
["bitfinex","BTCUSD",1725297975597,1.43168016,58552.0,58551.0,0.0649965]
["bitfinex","BTCUSD",1725297977450,1.43168016,58552.0,58543.0,0.0799]
["bitfinex","BTCUSD",1725297977451,1.19568,58544.0,58543.0,0.0799]
["bitfinex","BTCUSD",1725297977667,1.19568,58544.0,58540.0,0.05019567]
["bitfinex","BTCUSD",1725297977668,0.51246,58541.0,58540.0,0.05019567]
["bitfinex","BTCUSD",1725297977884,1.31290416,58541.0,58540.0,0.0008976]
["bitfinex","BTCUSD",1725297978108,1.31290416,58541.0,58540.0,0.0642976]
["bitfinex","BTCUSD",1725297979690,1.31290416,58541.0,58540.0,0.0652976]
["bitfinex","BTCUSD",1725297980607,1.31290416,58541.0,58540.0,0.0018976]
["bitfinex","BTCUSD",1725297980608,1.93199688,58541.0,58540.0,0.0018976]
["bitfinex","BTCUSD",1725297981067,2.04088688,58541.0,58540.0,0.0018976]
["bitfinex","BTCUSD",1725297981523,2.04088688,58541.0,58540.0,0.0008976]
["bitfinex","BTCUSD",1725297981524,2.23707416,58541.0,58540.0,0.0008976]
["bitfinex","BTCUSD",1725297981966,2.24907416,58541.0,58540.0,0.0008976]
["bitfinex","BTCUSD",1725297982179,2.32754913,58541.0,58540.0,0.0008976]
["bitfinex","BTCUSD",1725297982646,2.32154913,58541.0,58540.0,0.0008976]
["bitfinex","BTCUSD",1725297983087,2.48410077,58541.0,58540.0,0.0008976]
["bitfinex","BTCUSD",1725297983526,2.51210077,58541.0,58540.0,0.0008976]
["bitfinex","BTCUSD",1725297983753,2.49810077,58541.0,58540.0,0.0008976]
["bitfinex","BTCUSD",1725297984178,2.51210077,58541.0,58540.0,0.0008976]
["bitfinex","BTCUSD",1725297984610,2.49810077,58541.0,58540.0,0.0008976]
["bitfinex","BTCUSD",1725297985087,2.51210077,58541.0,58540.0,0.0008976]
["bitfinex","BTCUSD",1725297986507,3.75700077,58541.0,58540.0,0.0008976]
["bitfinex","BTCUSD",1725297987204,1.911919,58538.0,58537.0,0.0008976]
["bitfinex","BTCUSD",1725297987429,2.011919,58538.0,58537.0,0.0008976]
["bitfinex","BTCUSD",1725297988327,2.021119,58538.0,58537.0,0.0008976]
["bitfinex","BTCUSD",1725297989007,2.009119,58538.0,58537.0,0.0008976]
["bitfinex","BTCUSD",1725297989439,2.025119,58538.0,58537.0,0.0008976]
["bitfinex","BTCUSD",1725297989666,2.038119,58538.0,58537.0,0.0008976]
["bitfinex","BTCUSD",1725297989890,2.025119,58538.0,58537.0,0.0008976]
["bitfinex","BTCUSD",1725297990376,2.039119,58538.0,58537.0,0.0008976]
["bitfinex","BTCUSD",1725297990852,2.20767064,58538.0,58537.0,0.0008976]
["bitfinex","BTCUSD",1725297991076,1.675461,58538.0,58537.0,0.0008976]
["bitfinex","BTCUSD",1725297991322,1.673461,58538.0,58537.0,0.0008976]
["bitfinex","BTCUSD",1725297991558,1.697461,58538.0,58537.0,0.0008976]
["bitfinex","BTCUSD",1725297992046,2.039119,58538.0,58537.0,0.0008976]
["bitfinex","BTCUSD",1725297992283,2.942361,58538.0,58537.0,0.0008976]
["bitfinex","BTCUSD",1725297993250,2.910361,58538.0,58537.0,0.0805976]
["bitfinex","BTCUSD",1725297993487,2.920361,58538.0,58537.0,0.0805976]
["bitfinex","BTCUSD",1725297994690,2.920361,58538.0,58537.0,0.1413976]
["bitfinex","BTCUSD",1725297994691,2.568703,58538.0,58537.0,0.1413976]
["bitfinex","BTCUSD",1725297996792,1.885387,58538.0,58537.0,0.1413976]
["bitfinex","BTCUSD",1725297997017,2.227045,58538.0,58537.0,0.1413976]
["bitfinex","BTCUSD",1725297997724,0.128,58538.0,58537.0,0.1413976]
["bitfinex","BTCUSD",1725297997958,0.014,58538.0,58537.0,0.1413976]
["bitfinex","BTCUSD",1725297998180,0.014,58538.0,58537.0,0.15831229]
["bitfinex","BTCUSD",1725297998401,0.179829,58538.0,58537.0,0.15831229]
["bitfinex","BTCUSD",1725297999070,0.170829,58538.0,58537.0,0.15831229]
["bitfinex","BTCUSD",1725298000482,0.179829,58538.0,58537.0,0.15831229]
["bitfinex","BTCUSD",1725298000729,0.512487,58538.0,58537.0,0.15831229]
["bitfinex","BTCUSD",1725298000969,0.513487,58538.0,58537.0,0.15831229]
["bitfinex","BTCUSD",1725298001225,0.513487,58538.0,58537.0,0.15931229]
["bitfinex","BTCUSD",1725298001478,1.196803,58538.0,58537.0,0.15931229]
["bitfinex","BTCUSD",1725298001704,1.196803,58538.0,58537.0,0.1413976]
["bitfinex","BTCUSD",1725298002220,1.196803,58538.0,58537.0,0.1423976]
["bitfinex","BTCUSD",1725298002453,1.196803,58538.0,58537.0,0.0018976]
["bitfinex","BTCUSD",1725298002454,1.71701264,58538.0,58537.0,0.0018976]
["bitfinex","BTCUSD",1725298002715,0.854247,58531.0,58530.0,0.0602]
["bitfinex","BTCUSD",1725298002942,1.39158513,58531.0,58530.0,0.0602]
["bitfinex","BTCUSD",1725298003189,1.49158513,58531.0,58530.0,0.0602]
["bitfinex","BTCUSD",1725298004096,1.49158513,58531.0,58525.0,0.10956266]
["bitfinex","BTCUSD",1725298004097,1.206048,58526.0,58525.0,0.10956266]
["bitfinex","BTCUSD",1725298004333,1.50168713,58526.0,58525.0,0.10956266]
["bitfinex","BTCUSD",1725298004590,1.50168713,58526.0,58525.0,0.0602]
["bitfinex","BTCUSD",1725298006001,1.50568713,58526.0,58525.0,0.0602]
["bitfinex","BTCUSD",1725298007179,1.50868713,58526.0,58525.0,0.0602]
["bitfinex","BTCUSD",1725298007399,1.49868713,58526.0,58525.0,0.0602]
["bitfinex","BTCUSD",1725298007616,1.50868713,58526.0,58525.0,0.0602]
["bitfinex","BTCUSD",1725298007880,1.49868713,58526.0,58525.0,0.0602]
["bitfinex","BTCUSD",1725298008624,1.50868713,58526.0,58525.0,0.0602]
["bitfinex","BTCUSD",1725298009060,1.49868713,58526.0,58525.0,0.0602]
["bitfinex","BTCUSD",1725298009278,0.96132,58526.0,58525.0,0.1386]
["bitfinex","BTCUSD",1725298009963,1.15695913,58526.0,58525.0,0.1386]
["bitfinex","BTCUSD",1725298010405,1.15395913,58526.0,58525.0,0.1386]
["bitfinex","BTCUSD",1725298011283,1.14995913,58526.0,58525.0,0.1386]
["bitfinex","BTCUSD",1725298012871,1.49168713,58526.0,58525.0,0.0602]
["bitfinex","BTCUSD",1725298013104,1.196128,58522.0,58521.0,0.1403]
["bitfinex","BTCUSD",1725298013323,1.196128,58522.0,58518.0,0.0642976]
["bitfinex","BTCUSD",1725298013324,0.512653,58519.0,58518.0,0.0642976]
["bitfinex","BTCUSD",1725298013552,1.63796,58519.0,58518.0,0.0642976]
["bitfinex","BTCUSD",1725298015563,1.63996,58519.0,58518.0,0.0642976]
["bitfinex","BTCUSD",1725298016702,1.63996,58519.0,58518.0,0.0008976]
["bitfinex","BTCUSD",1725298017145,1.64196,58519.0,58518.0,0.0008976]
["bitfinex","BTCUSD",1725298020212,1.63996,58519.0,58518.0,0.0008976]
["bitfinex","BTCUSD",1725298022006,1.80851164,58519.0,58518.0,0.0008976]
["bitfinex","BTCUSD",1725298022898,1.63996,58519.0,58518.0,0.0008976]
["bitfinex","BTCUSD",1725298024314,1.63996,58519.0,58518.0,0.1478976]
["bitfinex","BTCUSD",1725298025420,1.49383013,58519.0,58518.0,0.1478976]
["bitfinex","BTCUSD",1725298026138,0.614653,58519.0,58518.0,0.1478976]
["bitfinex","BTCUSD",1725298026577,0.614653,58519.0,58518.0,0.16486834]
["bitfinex","BTCUSD",1725298026786,0.956422,58519.0,58518.0,0.16486834]
["bitfinex","BTCUSD",1725298027053,0.613653,58519.0,58518.0,0.16486834]
["bitfinex","BTCUSD",1725298027265,0.612653,58519.0,58518.0,0.16486834]
["bitfinex","BTCUSD",1725298028417,1.15006113,58519.0,58518.0,0.16486834]
["bitfinex","BTCUSD",1725298028869,1.49183013,58519.0,58518.0,0.1478976]
["bitfinex","BTCUSD",1725298031956,1.49283013,58519.0,58518.0,0.1478976]
["bitfinex","BTCUSD",1725298032204,1.84559913,58519.0,58518.0,0.0008976]
["bitfinex","BTCUSD",1725298033253,1.84359913,58519.0,58518.0,0.0008976]
["bitfinex","BTCUSD",1725298033658,1.64996,58519.0,58518.0,0.0008976]
["bitfinex","BTCUSD",1725298033890,1.64896,58519.0,58518.0,0.0008976]
["bitfinex","BTCUSD",1725298034099,1.64796,58519.0,58518.0,0.0008976]
["bitfinex","BTCUSD",1725298034282,1.64896,58519.0,58518.0,0.0008976]
["bitfinex","BTCUSD",1725298034538,1.64996,58519.0,58518.0,0.0008976]
["bitfinex","BTCUSD",1725298036647,1.42631354,58519.0,58518.0,0.0008976]
["bitfinex","BTCUSD",1725298036851,1.59719754,58519.0,58518.0,0.0008976]
["bitfinex","BTCUSD",1725298040734,1.59919754,58519.0,58518.0,0.0008976]
["bitfinex","BTCUSD",1725298041589,1.59719754,58519.0,58518.0,0.0008976]
["bitfinex","BTCUSD",1725298042040,1.48719754,58519.0,58518.0,0.1375976]
["bitfinex","BTCUSD",1725298042303,1.14542854,58519.0,58518.0,0.1375976]
["bitfinex","BTCUSD",1725298043376,1.14442854,58519.0,58518.0,0.1375976]
["bitfinex","BTCUSD",1725298043623,1.14342854,58519.0,58518.0,0.1375976]
["bitfinex","BTCUSD",1725298044072,0.80165954,58519.0,58518.0,0.1375976]
["bitfinex","BTCUSD",1725298044300,0.341741,58524.0,58520.0,0.0602]
["bitfinex","BTCUSD",1725298044301,0.170871,58524.0,58520.0,0.0602]
["bitfinex","BTCUSD",1725298044515,0.170871,58524.0,58521.0,0.1033]
["bitfinex","BTCUSD",1725298044725,0.170871,58524.0,58522.0,0.0803]
["bitfinex","BTCUSD",1725298044942,0.170871,58524.0,58523.0,0.1635]
["bitfinex","BTCUSD",1725298045372,0.170871,58524.0,58523.0,0.17945957]
["bitfinex","BTCUSD",1725298045582,0.170867,58525.0,58524.0,0.0803]
["bitfinex","BTCUSD",1725298045785,0.170867,58525.0,58524.0,0.1033]
["bitfinex","BTCUSD",1725298047931,0.512601,58525.0,58524.0,0.1033]
["bitfinex","BTCUSD",1725298048353,0.512601,58525.0,58524.0,0.1698]
["bitfinex","BTCUSD",1725298049180,0.512601,58525.0,58524.0,0.18675753]
["bitfinex","BTCUSD",1725298049806,0.19563913,58528.0,58525.0,0.081]
["bitfinex","BTCUSD",1725298049807,0.341717,58528.0,58525.0,0.081]
["bitfinex","BTCUSD",1725298050052,0.341713,58529.0,58524.0,0.03995753]
["bitfinex","BTCUSD",1725298050053,0.512583,58527.0,58526.0,0.1419]
["bitfinex","BTCUSD",1725298050270,0.512583,58527.0,58526.0,0.15885345]
["bitfinex","BTCUSD",1725298050922,0.341693,58532.0,58528.0,0.1384]
["bitfinex","BTCUSD",1725298051179,0.170855,58529.0,58528.0,0.1384]
["bitfinex","BTCUSD",1725298051810,0.512565,58529.0,58528.0,0.1384]
["bitfinex","BTCUSD",1725298052018,0.170855,58529.0,58528.0,0.1384]
["bitfinex","BTCUSD",1725298052651,0.170853,58530.0,58527.0,0.17086]
["bitfinex","BTCUSD",1725298052862,0.170855,58529.0,58528.0,0.1384]
["bitfinex","BTCUSD",1725298053077,0.512565,58529.0,58528.0,0.1384]
["bitfinex","BTCUSD",1725298053517,0.513565,58529.0,58528.0,0.1384]
["bitfinex","BTCUSD",1725298053753,0.512565,58529.0,58528.0,0.1384]
["bitfinex","BTCUSD",1725298054405,0.512565,58529.0,58528.0,0.15534566]
["bitfinex","BTCUSD",1725298054634,0.513565,58529.0,58528.0,0.15534566]
["bitfinex","BTCUSD",1725298054848,0.514565,58529.0,58528.0,0.15534566]
["bitfinex","BTCUSD",1725298055925,0.172855,58529.0,58528.0,0.15534566]
["bitfinex","BTCUSD",1725298056136,0.172855,58529.0,58528.0,0.1384]
["bitfinex","BTCUSD",1725298056379,0.172855,58529.0,58528.0,0.15534566]
["bitfinex","BTCUSD",1725298058553,0.002,58529.0,58528.0,0.15534566]
["bitfinex","BTCUSD",1725298058776,0.002,58529.0,58528.0,0.69091966]
["bitfinex","BTCUSD",1725298059886,0.002,58529.0,58528.0,0.34920366]
["bitfinex","BTCUSD",1725298061494,0.002,58529.0,58528.0,1.03263566]
["bitfinex","BTCUSD",1725298063737,0.002816,58529.0,58528.0,1.03263566]
["bitfinex","BTCUSD",1725298066418,0.002816,58529.0,58528.0,1.37435166]
["bitfinex","BTCUSD",1725298067090,0.002816,58529.0,58528.0,1.03263566]
["bitfinex","BTCUSD",1725298067773,0.002816,58529.0,58528.0,1.37435166]
["bitfinex","BTCUSD",1725298068497,0.000816,58537.0,58536.0,1.339645]
["bitfinex","BTCUSD",1725298068747,0.000816,58537.0,58536.0,1.362645]
["bitfinex","BTCUSD",1725298068967,0.000816,58537.0,58536.0,1.37961077]
["bitfinex","BTCUSD",1725298069878,0.001816,58537.0,58536.0,1.37961077]
["bitfinex","BTCUSD",1725298070094,0.002816,58537.0,58536.0,1.37961077]
["bitfinex","BTCUSD",1725298070569,0.002816,58537.0,58536.0,1.03794077]
["bitfinex","BTCUSD",1725298080288,0.002816,58537.0,58536.0,1.37961077]
["bitfinex","BTCUSD",1725298080504,0.002816,58537.0,58536.0,1.03794077]
["bitfinex","BTCUSD",1725298080958,0.002816,58537.0,58536.0,1.37961077]
["bitfinex","BTCUSD",1725298081833,0.37108197,58568.0,58537.0,0.1474]
["bitfinex","BTCUSD",1725298082064,0.37108197,58568.0,58536.0,0.38163577]
["bitfinex","BTCUSD",1725298082065,0.170804,58547.0,58544.0,0.1474]
["bitfinex","BTCUSD",1725298082296,0.341635,58542.0,58541.0,0.0652]
["bitfinex","BTCUSD",1725298082515,0.854087,58542.0,58541.0,0.0652]
["bitfinex","BTCUSD",1725298082943,0.512452,58542.0,58541.0,0.0652]
["bitfinex","BTCUSD",1725298084083,0.19563913,58549.0,58541.0,0.0882]
["bitfinex","BTCUSD",1725298084335,0.341604,58548.0,58542.0,0.193816]
["bitfinex","BTCUSD",1725298084559,0.341604,58548.0,58543.0,0.315214]
["bitfinex","BTCUSD",1725298084794,0.170804,58547.0,58544.0,0.023]
["bitfinex","BTCUSD",1725298085017,0.19563913,58545.0,58544.0,0.03794696]
["bitfinex","BTCUSD",1725298087533,0.19663913,58545.0,58544.0,0.03894696]
["bitfinex","BTCUSD",1725298087964,0.19745513,58545.0,58544.0,0.03894696]
["bitfinex","BTCUSD",1725298088203,0.19745513,58545.0,58544.0,0.04094696]
["bitfinex","BTCUSD",1725298089753,0.36826313,58545.0,58544.0,0.04094696]
["bitfinex","BTCUSD",1725298095407,0.172624,58545.0,58544.0,0.04094696]
["bitfinex","BTCUSD",1725298096775,0.855858,58545.0,58544.0,0.04094696]
["bitfinex","BTCUSD",1725298097003,0.80988013,58545.0,58544.0,0.04094696]
["bitfinex","BTCUSD",1725298097221,0.80988013,58545.0,58544.0,0.024]
["bitfinex","BTCUSD",1725298097437,0.80988013,58545.0,58544.0,0.04094339]
["bitfinex","BTCUSD",1725298098119,0.80988013,58545.0,58544.0,0.024]
["bitfinex","BTCUSD",1725298098561,0.80988013,58545.0,58544.0,0.04094339]
["bitfinex","BTCUSD",1725298099011,0.80988013,58545.0,58544.0,0.024]
["bitfinex","BTCUSD",1725298099938,0.80988013,58545.0,58544.0,0.04094339]
["bitfinex","BTCUSD",1725298100138,0.80988013,58545.0,58544.0,0.04184099]
["bitfinex","BTCUSD",1725298102203,0.614241,58545.0,58544.0,0.04184099]
["bitfinex","BTCUSD",1725298105418,0.272624,58545.0,58544.0,0.04184099]
["bitfinex","BTCUSD",1725298105650,0.172624,58545.0,58544.0,0.18274099]
["bitfinex","BTCUSD",1725298105894,0.172624,58545.0,58544.0,0.69517499]
["bitfinex","BTCUSD",1725298105895,0.001816,58545.0,58544.0,0.69517499]
["bitfinex","BTCUSD",1725298106150,0.001816,58545.0,58544.0,1.37842099]
["bitfinex","BTCUSD",1725298108587,0.001816,58545.0,58544.0,1.37642099]
["bitfinex","BTCUSD",1725298108855,0.000816,58545.0,58544.0,1.37542099]
["bitfinex","BTCUSD",1725298109103,0.000816,58545.0,58544.0,1.37842099]
["bitfinex","BTCUSD",1725298109104,0.002816,58545.0,58544.0,1.37842099]
["bitfinex","BTCUSD",1725298110596,0.002816,58545.0,58544.0,2.08004399]
["bitfinex","BTCUSD",1725298111106,0.002816,58545.0,58544.0,2.08204399]
["bitfinex","BTCUSD",1725298111595,0.002816,58545.0,58544.0,2.15875846]
["bitfinex","BTCUSD",1725298111833,0.002816,58545.0,58544.0,2.14675846]
["bitfinex","BTCUSD",1725298112075,0.002816,58545.0,58544.0,1.73842099]
["bitfinex","BTCUSD",1725298112294,0.002816,58545.0,58544.0,1.78955463]
["bitfinex","BTCUSD",1725298112531,0.002816,58545.0,58544.0,1.73842099]
["bitfinex","BTCUSD",1725298112966,0.002816,58545.0,58544.0,1.74042099]
["bitfinex","BTCUSD",1725298113208,0.002816,58545.0,58544.0,1.73842099]
["bitfinex","BTCUSD",1725298113672,0.002816,58545.0,58544.0,2.08004399]
["bitfinex","BTCUSD",1725298113916,0.002816,58545.0,58544.0,2.15675846]
["bitfinex","BTCUSD",1725298114358,0.002816,58545.0,58544.0,2.08004399]
["bitfinex","BTCUSD",1725298115563,0.002816,58545.0,58544.0,2.13116491]
["bitfinex","BTCUSD",1725298115796,0.002816,58545.0,58544.0,2.08004399]
["bitfinex","BTCUSD",1725298116018,0.002816,58545.0,58544.0,2.13116493]
["bitfinex","BTCUSD",1725298117127,0.002816,58545.0,58544.0,1.78954193]
["bitfinex","BTCUSD",1725298117579,0.002816,58545.0,58544.0,1.73842099]
["bitfinex","BTCUSD",1725298117830,0.002816,58545.0,58544.0,1.78954193]
["bitfinex","BTCUSD",1725298118284,0.002816,58545.0,58544.0,1.79638993]
["bitfinex","BTCUSD",1725298118515,0.002816,58545.0,58544.0,1.74526899]
["bitfinex","BTCUSD",1725298118756,0.002816,58545.0,58544.0,1.77441814]
["bitfinex","BTCUSD",1725298118985,0.002816,58545.0,58544.0,1.82752558]
["bitfinex","BTCUSD",1725298119879,0.002816,58545.0,58544.0,1.77441814]
["bitfinex","BTCUSD",1725298120110,0.002816,58545.0,58544.0,1.82552558]
["bitfinex","BTCUSD",1725298120375,0.002816,58545.0,58544.0,1.77441814]
["bitfinex","BTCUSD",1725298120611,0.002816,58545.0,58544.0,1.77641699]
["bitfinex","BTCUSD",1725298121751,0.002816,58545.0,58544.0,1.7764209]
["bitfinex","BTCUSD",1725298123796,0.002816,58545.0,58544.0,1.77643034]
["bitfinex","BTCUSD",1725298124250,0.002816,58545.0,58544.0,2.11805334]
["bitfinex","BTCUSD",1725298124461,0.002816,58545.0,58544.0,2.11605334]
["bitfinex","BTCUSD",1725298124892,0.002816,58545.0,58544.0,2.11805334]
["bitfinex","BTCUSD",1725298125580,0.002816,58545.0,58544.0,1.73834]
["bitfinex","BTCUSD",1725298125789,0.002816,58545.0,58544.0,1.94945002]
["bitfinex","BTCUSD",1725298126024,0.002816,58545.0,58544.0,2.06666715]
["bitfinex","BTCUSD",1725298126683,0.002816,58545.0,58544.0,2.06466715]
["bitfinex","BTCUSD",1725298127560,0.002816,58545.0,58544.0,2.0823638]
["bitfinex","BTCUSD",1725298127999,0.002816,58545.0,58544.0,2.0843638]
["bitfinex","BTCUSD",1725298128622,0.002816,58545.0,58544.0,2.2256638]
["bitfinex","BTCUSD",1725298130182,0.002816,58545.0,58544.0,2.2236638]
["bitfinex","BTCUSD",1725298130394,0.002816,58545.0,58544.0,2.2256638]
["bitfinex","BTCUSD",1725298130634,0.002816,58545.0,58544.0,2.2236638]
["bitfinex","BTCUSD",1725298131767,0.002816,58545.0,58544.0,2.27677124]
["bitfinex","BTCUSD",1725298132219,0.002816,58545.0,58544.0,2.61839424]
["bitfinex","BTCUSD",1725298132436,0.002816,58545.0,58544.0,2.6672868]
["bitfinex","BTCUSD",1725298133092,0.341466,58571.0,58559.0,0.341532]
["bitfinex","BTCUSD",1725298133315,0.170737,58570.0,58567.0,0.170743]
["bitfinex","BTCUSD",1725298133529,0.28795013,58571.0,58567.0,0.170743]
["bitfinex","BTCUSD",1725298133745,0.28795013,58571.0,58568.0,0.01583817]
["bitfinex","BTCUSD",1725298134396,0.29795013,58571.0,58568.0,0.01583817]
["bitfinex","BTCUSD",1725298134613,0.170736,58570.0,58568.0,0.01583817]
["bitfinex","BTCUSD",1725298134845,0.28795013,58571.0,58568.0,0.01583817]
["bitfinex","BTCUSD",1725298135100,0.28795013,58571.0,58568.0,0.01683817]
["bitfinex","BTCUSD",1725298135325,0.170736,58570.0,58568.0,0.01583817]
["bitfinex","BTCUSD",1725298135781,0.11721713,58571.0,58565.0,0.341499]
["bitfinex","BTCUSD",1725298136011,0.341451,58574.0,58569.0,0.18657109]
["bitfinex","BTCUSD",1725298136237,0.17961713,58573.0,58570.0,0.170735]
["bitfinex","BTCUSD",1725298136477,0.17961713,58573.0,58571.0,0.170731]
["bitfinex","BTCUSD",1725298136705,0.17961713,58573.0,58570.0,0.35730106]
["bitfinex","BTCUSD",1725298136930,0.17961713,58573.0,58571.0,0.01582902]
["bitfinex","BTCUSD",1725298137146,0.0624,58573.0,58571.0,0.01482902]
["bitfinex","BTCUSD",1725298137369,0.0624,58573.0,58571.0,0.18556102]
["bitfinex","BTCUSD",1725298137801,0.0624,58573.0,58571.0,0.01482902]
["bitfinex","BTCUSD",1725298138014,0.0634,58573.0,58571.0,0.01482902]
["bitfinex","BTCUSD",1725298138460,0.234127,58573.0,58571.0,0.01482902]
["bitfinex","BTCUSD",1725298138679,0.234127,58573.0,58571.0,0.01582902]
["bitfinex","BTCUSD",1725298139616,0.233127,58573.0,58571.0,0.01582902]
["bitfinex","BTCUSD",1725298140065,0.17073,58572.0,58571.0,0.01682902]
["bitfinex","BTCUSD",1725298140297,0.85365,58572.0,58571.0,0.01682902]
["bitfinex","BTCUSD",1725298140524,0.99455,58572.0,58571.0,0.002]
["bitfinex","BTCUSD",1725298140955,0.99455,58572.0,58571.0,0.001]
["bitfinex","BTCUSD",1725298142105,1.33601,58572.0,58571.0,0.001]
["bitfinex","BTCUSD",1725298142318,1.33601,58572.0,58557.0,0.50540786]
["bitfinex","BTCUSD",1725298142319,0.512277,58562.0,58557.0,0.50540786]
["bitfinex","BTCUSD",1725298142532,0.512277,58562.0,58561.0,0.06522004]
["bitfinex","BTCUSD",1725298142533,0.68959413,58562.0,58561.0,0.06522004]
["bitfinex","BTCUSD",1725298142777,0.170763,58561.0,58556.0,0.170775]
["bitfinex","BTCUSD",1725298143207,0.51883513,58562.0,58557.0,0.1865403]
["bitfinex","BTCUSD",1725298143208,0.170765,58560.0,58557.0,0.1865403]
["bitfinex","BTCUSD",1725298143657,0.17077,58558.0,58557.0,0.0157673]
["bitfinex","BTCUSD",1725298144097,0.45875213,58559.0,58554.0,0.170781]
["bitfinex","BTCUSD",1725298144098,0.170774,58557.0,58554.0,0.170781]
["bitfinex","BTCUSD",1725298144312,0.170774,58557.0,58555.0,0.03877239]
["bitfinex","BTCUSD",1725298144528,0.341542,58558.0,58555.0,0.03877239]
["bitfinex","BTCUSD",1725298144744,0.170773,58557.0,58555.0,0.03877239]
["bitfinex","BTCUSD",1725298144957,0.170771,58558.0,58557.0,0.009]
["bitfinex","BTCUSD",1725298145171,0.170771,58558.0,58557.0,0.023]
["bitfinex","BTCUSD",1725298145399,0.512312,58558.0,58557.0,0.03876992]
["bitfinex","BTCUSD",1725298145609,0.512312,58558.0,58557.0,0.01576992]
["bitfinex","BTCUSD",1725298145825,0.512312,58558.0,58557.0,0.03876992]
["bitfinex","BTCUSD",1725298147424,0.512312,58558.0,58557.0,0.04876992]
["bitfinex","BTCUSD",1725298147873,0.512312,58558.0,58557.0,0.05776992]
["bitfinex","BTCUSD",1725298148302,0.512312,58558.0,58557.0,0.05866752]
["bitfinex","BTCUSD",1725298149807,0.511712,58558.0,58557.0,0.05866752]
["bitfinex","BTCUSD",1725298150247,0.511612,58558.0,58557.0,0.05866752]
["bitfinex","BTCUSD",1725298150686,0.511112,58558.0,58557.0,0.05866752]
["bitfinex","BTCUSD",1725298151113,0.511012,58558.0,58557.0,0.0428976]
["bitfinex","BTCUSD",1725298151337,0.510912,58558.0,58557.0,0.0428976]
["bitfinex","BTCUSD",1725298151547,0.510412,58558.0,58557.0,0.0428976]
["bitfinex","BTCUSD",1725298151987,0.510212,58558.0,58557.0,0.0428976]
["bitfinex","BTCUSD",1725298154429,0.168671,58558.0,58557.0,0.0428976]
["bitfinex","BTCUSD",1725298154656,0.168671,58558.0,58557.0,0.1067976]
["bitfinex","BTCUSD",1725298154893,0.170768,58559.0,58557.0,0.1067976]
["bitfinex","BTCUSD",1725298155111,0.170768,58559.0,58557.0,0.12278438]
["bitfinex","BTCUSD",1725298155347,0.170769,58559.0,58557.0,0.12278438]
["bitfinex","BTCUSD",1725298155597,0.170769,58559.0,58558.0,0.023]
["bitfinex","BTCUSD",1725298155835,0.341527,58561.0,58558.0,0.023]
["bitfinex","BTCUSD",1725298155836,0.170762,58561.0,58558.0,0.023]
["bitfinex","BTCUSD",1725298156062,0.170762,58561.0,58558.0,0.03898474]
["bitfinex","BTCUSD",1725298156336,0.512273,58563.0,58558.0,0.03898474]
["bitfinex","BTCUSD",1725298156562,0.170753,58564.0,58558.0,0.03898474]
["bitfinex","BTCUSD",1725298157513,0.170753,58564.0,58558.0,0.04398474]
["bitfinex","BTCUSD",1725298157738,0.0635,58570.0,58560.0,0.341529]
["bitfinex","BTCUSD",1725298157965,0.0635,58570.0,58562.0,0.170758]
["bitfinex","BTCUSD",1725298158252,0.170738,58569.0,58563.0,0.023]
["bitfinex","BTCUSD",1725298158471,0.170738,58569.0,58564.0,0.1414]
["bitfinex","BTCUSD",1725298158708,0.170736,58570.0,58565.0,0.023]
["bitfinex","BTCUSD",1725298158937,0.170736,58570.0,58565.0,0.03897048]
["bitfinex","BTCUSD",1725298159605,0.17074,58569.0,58565.0,0.03897048]
["bitfinex","BTCUSD",1725298159835,0.341472,58570.0,58565.0,0.03897048]
["bitfinex","BTCUSD",1725298159836,0.170736,58570.0,58565.0,0.03897048]
["bitfinex","BTCUSD",1725298160331,0.170736,58570.0,58565.0,0.04097048]
["bitfinex","BTCUSD",1725298160580,0.170734,58571.0,58565.0,0.04097048]
["bitfinex","BTCUSD",1725298160817,0.170737,58570.0,58565.0,0.04497048]
["bitfinex","BTCUSD",1725298161288,0.341465,58572.0,58565.0,0.04097048]
["bitfinex","BTCUSD",1725298161500,0.341465,58572.0,58565.0,0.04197048]
["bitfinex","BTCUSD",1725298161501,0.170736,58570.0,58565.0,0.04197048]
["bitfinex","BTCUSD",1725298161929,0.170733,58571.0,58565.0,0.04197048]
["bitfinex","BTCUSD",1725298162141,0.170736,58570.0,58565.0,0.04197048]
["bitfinex","BTCUSD",1725298162545,0.170737,58570.0,58565.0,0.04197048]
["bitfinex","BTCUSD",1725298162794,0.170737,58570.0,58565.0,0.04297048]
["bitfinex","BTCUSD",1725298163009,0.170737,58570.0,58565.0,0.03997048]
["bitfinex","BTCUSD",1725298163463,0.170737,58570.0,58565.0,0.03897048]
["bitfinex","BTCUSD",1725298163680,0.170737,58570.0,58565.0,0.04097048]
["bitfinex","BTCUSD",1725298163908,0.170737,58570.0,58565.0,0.04397048]
["bitfinex","BTCUSD",1725298165309,0.170733,58571.0,58565.0,0.21471948]
["bitfinex","BTCUSD",1725298165755,0.170733,58571.0,58565.0,0.04397048]
["bitfinex","BTCUSD",1725298166394,0.170733,58571.0,58565.0,0.04197048]
["bitfinex","BTCUSD",1725298166671,0.170733,58571.0,58565.0,0.04097048]
["bitfinex","BTCUSD",1725298166888,0.170733,58571.0,58565.0,0.04397048]
["bitfinex","BTCUSD",1725298167110,0.28876113,58573.0,58567.0,0.234043]
["bitfinex","BTCUSD",1725298167332,0.000816,58573.0,58568.0,0.1971544]
["bitfinex","BTCUSD",1725298167547,0.000816,58573.0,58568.0,0.21311674]
["bitfinex","BTCUSD",1725298167771,0.000816,58573.0,58569.0,0.170738]
["bitfinex","BTCUSD",1725298168013,0.000816,58573.0,58570.0,0.19714834]
["bitfinex","BTCUSD",1725298168248,0.000816,58573.0,58571.0,0.232732]
["bitfinex","BTCUSD",1725298168470,0.000816,58573.0,58572.0,0.10801424]
["bitfinex","BTCUSD",1725298168697,0.000816,58573.0,58572.0,0.3566957]
["bitfinex","BTCUSD",1725298168923,0.000816,58573.0,58572.0,1.0396157]
["bitfinex","BTCUSD",1725298169140,0.000816,58573.0,58572.0,1.09077156]
["bitfinex","BTCUSD",1725298169372,0.000816,58573.0,58572.0,1.44223156]
["bitfinex","BTCUSD",1725298169606,0.000816,58573.0,58572.0,1.83684743]
["bitfinex","BTCUSD",1725298169830,0.000816,58573.0,58572.0,1.86242537]
["bitfinex","BTCUSD",1725298170056,0.000816,58573.0,58572.0,1.7345357]
["bitfinex","BTCUSD",1725298170339,0.000816,58573.0,58572.0,1.7828257]
["bitfinex","BTCUSD",1725298170561,0.170664,58595.0,58588.0,0.0616]
["bitfinex","BTCUSD",1725298170562,0.170668,58593.0,58588.0,0.0616]
["bitfinex","BTCUSD",1725298170782,0.170681,58589.0,58583.0,0.0616]
["bitfinex","BTCUSD",1725298171009,0.11721713,58585.0,58584.0,0.023]
["bitfinex","BTCUSD",1725298171451,0.170695,58584.0,58580.0,0.023]
["bitfinex","BTCUSD",1725298171689,0.341382,58586.0,58580.0,0.023]
["bitfinex","BTCUSD",1725298171690,0.170698,58583.0,58580.0,0.023]
["bitfinex","BTCUSD",1725298172394,0.170694,58585.0,58580.0,0.023]
["bitfinex","BTCUSD",1725298172625,0.341368,58588.0,58583.0,0.014]
["bitfinex","BTCUSD",1725298172626,0.170684,58588.0,58583.0,0.014]
["bitfinex","BTCUSD",1725298172886,0.170684,58588.0,58584.0,0.02641353]
["bitfinex","BTCUSD",1725298173589,0.170686,58587.0,58584.0,0.02641353]
["bitfinex","BTCUSD",1725298173808,0.170686,58587.0,58584.0,0.023]
["bitfinex","BTCUSD",1725298174021,0.170686,58587.0,58583.0,0.023]
["bitfinex","BTCUSD",1725298174244,0.170686,58587.0,58585.0,0.01591219]
["bitfinex","BTCUSD",1725298174457,0.341344,58592.0,58586.0,0.023]
["bitfinex","BTCUSD",1725298174698,0.170669,58593.0,58587.0,0.232285]
["bitfinex","BTCUSD",1725298174922,0.341338,58593.0,58588.0,0.023]
["bitfinex","BTCUSD",1725298175157,0.170674,58591.0,58588.0,0.023]
["bitfinex","BTCUSD",1725298175392,0.000816,58597.0,58590.0,0.0782]
["bitfinex","BTCUSD",1725298175622,0.000816,58597.0,58591.0,0.08801286]
["bitfinex","BTCUSD",1725298175843,0.000816,58597.0,58591.0,0.0846]
["bitfinex","BTCUSD",1725298176077,0.170667,58594.0,58592.0,0.01589735]
["bitfinex","BTCUSD",1725298176301,0.000816,58597.0,58593.0,0.023]
["bitfinex","BTCUSD",1725298176534,0.17066,58596.0,58593.0,0.023]
["bitfinex","BTCUSD",1725298176781,0.17066,58596.0,58594.0,0.01589328]
["bitfinex","BTCUSD",1725298177002,0.17066,58596.0,58595.0,0.023]
["bitfinex","BTCUSD",1725298177692,0.17066,58596.0,58592.0,0.023]
["bitfinex","BTCUSD",1725298177882,0.17066,58596.0,58595.0,0.01589125]
["bitfinex","BTCUSD",1725298178125,0.51198,58596.0,58595.0,0.023]
["bitfinex","BTCUSD",1725298178388,0.17066,58596.0,58595.0,0.03889125]
["bitfinex","BTCUSD",1725298179487,0.17066,58596.0,58595.0,0.04589125]
["bitfinex","BTCUSD",1725298179708,0.17066,58596.0,58595.0,0.05289125]
["bitfinex","BTCUSD",1725298180142,0.000816,58597.0,58595.0,0.05289125]
["bitfinex","BTCUSD",1725298180361,0.171473,58597.0,58596.0,0.023]
["bitfinex","BTCUSD",1725298180594,0.000816,58597.0,58596.0,0.03888921]
["bitfinex","BTCUSD",1725298181274,0.171473,58597.0,58596.0,0.03888921]
["bitfinex","BTCUSD",1725298181489,0.000816,58597.0,58596.0,0.03888921]
["bitfinex","BTCUSD",1725298182628,0.000816,58597.0,58596.0,0.04488921]
["bitfinex","BTCUSD",1725298183521,0.000816,58597.0,58596.0,0.05088921]
["bitfinex","BTCUSD",1725298184191,0.171473,58597.0,58596.0,0.05088921]
["bitfinex","BTCUSD",1725298185164,0.000816,58597.0,58596.0,0.05088921]
["bitfinex","BTCUSD",1725298185392,0.171473,58597.0,58596.0,0.05088921]
["bitfinex","BTCUSD",1725298185824,0.000816,58597.0,58596.0,0.05088921]
["bitfinex","BTCUSD",1725298186075,0.171473,58597.0,58596.0,0.05088921]
["bitfinex","BTCUSD",1725298187467,0.05260041,58597.0,58596.0,0.05088921]
["bitfinex","BTCUSD",1725298187704,0.56457141,58597.0,58596.0,0.05088921]
["bitfinex","BTCUSD",1725298188361,0.0004,58599.0,58596.0,0.05088921]
["bitfinex","BTCUSD",1725298188579,0.11761713,58599.0,58596.0,0.05088921]
["bitfinex","BTCUSD",1725298188829,0.170655,58598.0,58596.0,0.05088921]
["bitfinex","BTCUSD",1725298189285,0.170655,58598.0,58596.0,0.04488921]
["bitfinex","BTCUSD",1725298189533,0.170655,58598.0,58596.0,0.04188921]
["bitfinex","BTCUSD",1725298189754,0.170655,58598.0,58597.0,0.0622]
["bitfinex","BTCUSD",1725298190219,0.170655,58598.0,58597.0,0.07813296]
["bitfinex","BTCUSD",1725298192370,0.171051,58599.0,58597.0,0.15633296]
["bitfinex","BTCUSD",1725298192608,0.170654,58598.0,58597.0,0.16133296]
["bitfinex","BTCUSD",1725298192835,0.0004,58599.0,58597.0,0.16133296]
["bitfinex","BTCUSD",1725298193066,0.171052,58599.0,58597.0,0.16133296]
["bitfinex","BTCUSD",1725298193291,0.171052,58599.0,58597.0,0.16033296]
["bitfinex","BTCUSD",1725298193754,0.170654,58598.0,58597.0,0.16433296]
["bitfinex","BTCUSD",1725298194465,0.0004,58599.0,58597.0,0.18733296]
["bitfinex","BTCUSD",1725298194466,0.171051,58599.0,58597.0,0.18733296]
["bitfinex","BTCUSD",1725298194702,0.171051,58599.0,58597.0,0.18333296]
["bitfinex","BTCUSD",1725298194932,0.171051,58599.0,58597.0,0.18633296]
["bitfinex","BTCUSD",1725298195173,0.0004,58599.0,58597.0,0.35698996]
["bitfinex","BTCUSD",1725298195424,0.0004,58599.0,58598.0,0.170654]
["bitfinex","BTCUSD",1725298195666,0.0004,58599.0,58598.0,0.1970667]
["bitfinex","BTCUSD",1725298195903,0.0004,58599.0,58598.0,0.03893093]
["bitfinex","BTCUSD",1725298196872,0.0004,58599.0,58598.0,0.04293093]
["bitfinex","BTCUSD",1725298197615,0.001215,58599.0,58598.0,0.04293093]
["bitfinex","BTCUSD",1725298197857,0.001215,58599.0,58598.0,0.04593093]
["bitfinex","BTCUSD",1725298199789,0.171866,58599.0,58598.0,0.04593093]
["bitfinex","BTCUSD",1725298200275,0.001215,58599.0,58598.0,0.62009293]
["bitfinex","BTCUSD",1725298200530,0.001215,58599.0,58598.0,0.71723697]
["bitfinex","BTCUSD",1725298200783,0.001215,58599.0,58598.0,1.05854497]
["bitfinex","BTCUSD",1725298201267,0.001215,58599.0,58598.0,1.05554497]
["bitfinex","BTCUSD",1725298201521,0.001215,58599.0,58598.0,1.05554338]
["bitfinex","BTCUSD",1725298201769,0.001215,58599.0,58598.0,1.06054338]
["bitfinex","BTCUSD",1725298201999,0.001215,58599.0,58598.0,1.07054797]
["bitfinex","BTCUSD",1725298202749,0.001215,58599.0,58598.0,1.0705482]
["bitfinex","BTCUSD",1725298204153,0.001215,58599.0,58598.0,1.4118562]
["bitfinex","BTCUSD",1725298205978,0.001215,58599.0,58598.0,1.4218562]
["bitfinex","BTCUSD",1725298206649,0.28306611,58617.0,58600.0,0.01]
["bitfinex","BTCUSD",1725298206881,0.28306611,58617.0,58605.0,0.341264]
["bitfinex","BTCUSD",1725298206882,0.341204,58616.0,58605.0,0.341264]
["bitfinex","BTCUSD",1725298207100,0.17061,58613.0,58609.0,0.17062]
["bitfinex","BTCUSD",1725298207321,0.17061,58613.0,58610.0,0.023]
["bitfinex","BTCUSD",1725298207565,0.170615,58612.0,58610.0,0.023]
["bitfinex","BTCUSD",1725298207771,0.170615,58612.0,58608.0,0.193622]
["bitfinex","BTCUSD",1725298208034,0.00816,58618.0,58612.0,0.341224]
["bitfinex","BTCUSD",1725298208265,0.00816,58618.0,58613.0,0.02641176]
["bitfinex","BTCUSD",1725298208530,0.00816,58618.0,58617.0,0.852992]
["bitfinex","BTCUSD",1725298208755,0.00816,58618.0,58617.0,1.676218]
["bitfinex","BTCUSD",1725298209916,0.00816,58618.0,58617.0,1.741918]
["bitfinex","BTCUSD",1725298210585,0.00816,58618.0,58617.0,1.754918]
["bitfinex","BTCUSD",1725298211029,0.00816,58618.0,58617.0,1.753918]
["bitfinex","BTCUSD",1725298211248,0.00816,58618.0,58617.0,1.50793813]
["bitfinex","BTCUSD",1725298211496,0.00816,58618.0,58617.0,1.52193813]
["bitfinex","BTCUSD",1725298211717,0.00816,58618.0,58617.0,1.88913513]
["bitfinex","BTCUSD",1725298212636,0.00816,58618.0,58617.0,2.00713513]
["bitfinex","BTCUSD",1725298212914,0.00816,58618.0,58617.0,2.38260213]
["bitfinex","BTCUSD",1725298213407,0.00816,58618.0,58617.0,2.5510629]
["bitfinex","BTCUSD",1725298213653,0.0004,58619.0,58618.0,1.713864]
["bitfinex","BTCUSD",1725298213913,0.0004,58619.0,58618.0,1.81298307]
["bitfinex","BTCUSD",1725298214145,0.0004,58619.0,58618.0,2.00724928]
["bitfinex","BTCUSD",1725298214390,0.00816,58629.0,58628.0,0.200566]
["bitfinex","BTCUSD",1725298214636,0.00816,58646.0,58628.0,0.200566]
["bitfinex","BTCUSD",1725298214637,0.00816,58646.0,58638.0,0.723075]
["bitfinex","BTCUSD",1725298214864,0.00816,58646.0,58638.0,2.49714822]
["bitfinex","BTCUSD",1725298215088,0.00816,58646.0,58638.0,1.45901015]
["bitfinex","BTCUSD",1725298215351,0.00816,58646.0,58638.0,1.81008515]
["bitfinex","BTCUSD",1725298215574,0.170519,58645.0,58638.0,1.45901015]
["bitfinex","BTCUSD",1725298215792,0.00816,58646.0,58638.0,1.81408515]
["bitfinex","BTCUSD",1725298216041,0.00816,58646.0,58638.0,1.82408515]
["bitfinex","BTCUSD",1725298216264,0.00816,58646.0,58638.0,1.795187]
["bitfinex","BTCUSD",1725298216479,0.00816,58646.0,58638.0,1.828187]
["bitfinex","BTCUSD",1725298216923,0.341048,58643.0,58638.0,0.6295]
["bitfinex","BTCUSD",1725298217149,0.170934,58639.0,58638.0,0.051]
["bitfinex","BTCUSD",1725298217406,0.0004,58639.0,58638.0,0.023]
["bitfinex","BTCUSD",1725298217624,0.0004,58639.0,58638.0,0.539612]
["bitfinex","BTCUSD",1725298217887,0.0004,58639.0,58638.0,0.92023397]
["bitfinex","BTCUSD",1725298218099,0.0004,58639.0,58638.0,0.55115897]
["bitfinex","BTCUSD",1725298218316,0.0004,58639.0,58638.0,0.56515897]
["bitfinex","BTCUSD",1725298218532,0.0004,58639.0,58638.0,0.55815897]
["bitfinex","BTCUSD",1725298218990,0.0004,58639.0,58638.0,0.57115897]
["bitfinex","BTCUSD",1725298219679,0.0004,58639.0,58638.0,0.64445897]
["bitfinex","BTCUSD",1725298219925,0.0004,58639.0,58638.0,0.70625897]
["bitfinex","BTCUSD",1725298220153,0.0004,58639.0,58638.0,1.86040897]
["bitfinex","BTCUSD",1725298220390,0.0004,58639.0,58638.0,1.51933397]
["bitfinex","BTCUSD",1725298221531,0.0004,58639.0,58638.0,1.15933397]
["bitfinex","BTCUSD",1725298221766,0.170934,58639.0,58638.0,0.04154697]
["bitfinex","BTCUSD",1725298221988,0.512003,58639.0,58638.0,0.04154697]
["bitfinex","BTCUSD",1725298222218,0.512003,58639.0,58638.0,0.025]
["bitfinex","BTCUSD",1725298222219,0.853072,58639.0,58638.0,0.025]
["bitfinex","BTCUSD",1725298222451,0.512003,58639.0,58638.0,0.025]
["bitfinex","BTCUSD",1725298222678,0.512003,58639.0,58638.0,0.013]
["bitfinex","BTCUSD",1725298223182,0.512003,58639.0,58638.0,0.02]
["bitfinex","BTCUSD",1725298223411,1.332741,58639.0,58638.0,0.02]
["bitfinex","BTCUSD",1725298223637,1.332741,58639.0,58626.0,0.27057]
["bitfinex","BTCUSD",1725298223638,0.170558,58631.0,58626.0,0.27057]
["bitfinex","BTCUSD",1725298223855,0.170558,58631.0,58627.0,0.32054592]
["bitfinex","BTCUSD",1725298224090,0.170558,58631.0,58628.0,0.01654214]
["bitfinex","BTCUSD",1725298224310,0.480884,58639.0,58628.0,0.01654214]
["bitfinex","BTCUSD",1725298224311,0.511692,58629.0,58628.0,0.01654214]
["bitfinex","BTCUSD",1725298224761,0.511692,58629.0,58624.0,0.170577]
["bitfinex","BTCUSD",1725298224991,0.170553,58633.0,58629.0,0.170561]
["bitfinex","BTCUSD",1725298225215,0.170557,58632.0,58628.0,0.170566]
["bitfinex","BTCUSD",1725298225436,0.170557,58632.0,58621.0,0.0658]
["bitfinex","BTCUSD",1725298225437,0.19472419,58631.0,58630.0,0.01653808]
["bitfinex","BTCUSD",1725298225656,0.170561,58630.0,58629.0,0.03954011]
["bitfinex","BTCUSD",1725298225874,0.929105,58630.0,58629.0,0.023]
["bitfinex","BTCUSD",1725298226312,0.929105,58630.0,58628.0,0.023]
["bitfinex","BTCUSD",1725298226313,0.85282,58629.0,58628.0,0.023]
["bitfinex","BTCUSD",1725298226745,0.85282,58629.0,58628.0,0.037]
["bitfinex","BTCUSD",1725298227213,0.85282,58629.0,58628.0,0.023]
["bitfinex","BTCUSD",1725298227473,0.0763,58630.0,58619.0,0.04989934]
["bitfinex","BTCUSD",1725298227713,0.341128,58629.0,58628.0,0.003]
["bitfinex","BTCUSD",1725298227934,0.85282,58629.0,58628.0,0.003]
["bitfinex","BTCUSD",1725298228157,1.193948,58629.0,58628.0,0.003]
["bitfinex","BTCUSD",1725298228651,1.599976,58629.0,58628.0,0.007]
["bitfinex","BTCUSD",1725298228937,1.599976,58629.0,58612.0,0.04946856]
["bitfinex","BTCUSD",1725298228938,2.37902579,58629.0,58612.0,0.04946856]
["bitfinex","BTCUSD",1725298229162,1.19287619,58613.0,58612.0,0.04946856]
["bitfinex","BTCUSD",1725298229389,1.19287619,58613.0,58597.0,0.3422055]
["bitfinex","BTCUSD",1725298229390,0.511918,58603.0,58597.0,0.0632965]
["bitfinex","BTCUSD",1725298229610,0.511918,58603.0,58601.0,0.04983183]
["bitfinex","BTCUSD",1725298229611,0.170639,58603.0,58601.0,0.04983183]
["bitfinex","BTCUSD",1725298229828,0.170639,58603.0,58602.0,0.01991401]
["bitfinex","BTCUSD",1725298230263,0.511918,58603.0,58602.0,0.01991401]
["bitfinex","BTCUSD",1725298230480,0.511918,58603.0,58597.0,0.0632965]
["bitfinex","BTCUSD",1725298230481,0.170648,58600.0,58597.0,0.0632965]
["bitfinex","BTCUSD",1725298230708,0.170654,58598.0,58597.0,0.0632965]
["bitfinex","BTCUSD",1725298230930,0.170654,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298230931,0.511962,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298231150,0.170654,58598.0,58597.0,0.02082272]
["bitfinex","BTCUSD",1725298231375,0.511962,58598.0,58597.0,0.02082272]
["bitfinex","BTCUSD",1725298232062,0.170654,58598.0,58597.0,0.02082272]
["bitfinex","BTCUSD",1725298232740,0.511962,58598.0,58597.0,0.04382272]
["bitfinex","BTCUSD",1725298232951,0.511962,58598.0,58597.0,0.0238965]
["bitfinex","BTCUSD",1725298233166,0.511962,58598.0,58597.0,0.03485191]
["bitfinex","BTCUSD",1725298233410,0.513962,58598.0,58597.0,0.07185191]
["bitfinex","BTCUSD",1725298233625,0.172654,58598.0,58597.0,0.0518965]
["bitfinex","BTCUSD",1725298233853,0.172654,58598.0,58597.0,0.07185191]
["bitfinex","BTCUSD",1725298233854,0.513962,58598.0,58597.0,0.07185191]
["bitfinex","BTCUSD",1725298234068,0.513962,58598.0,58597.0,0.04885191]
["bitfinex","BTCUSD",1725298234300,1.11357772,58598.0,58597.0,0.0288965]
["bitfinex","BTCUSD",1725298234533,1.335378,58598.0,58597.0,0.0288965]
["bitfinex","BTCUSD",1725298234770,1.18879419,58598.0,58597.0,0.0288965]
["bitfinex","BTCUSD",1725298234989,1.53010219,58598.0,58597.0,0.0288965]
["bitfinex","BTCUSD",1725298235884,0.91567,58598.0,58597.0,0.0148965]
["bitfinex","BTCUSD",1725298236108,1.10939419,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298236335,1.45370219,58598.0,58597.0,0.0048965]
["bitfinex","BTCUSD",1725298236546,1.10939419,58598.0,58597.0,0.0048965]
["bitfinex","BTCUSD",1725298236755,1.10939419,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298236963,1.11539419,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298237184,1.45670219,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298237463,1.11539419,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298238573,1.45670219,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298238809,1.11539419,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298239924,1.45670219,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298240150,0.85927,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298241083,1.200578,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298241986,1.337778,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298242456,1.679086,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298242899,1.337778,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298245083,1.679086,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298247354,1.337778,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298247581,1.679086,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298248234,1.337778,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298248476,0.85927,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298248724,0.006,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298248955,0.006,58598.0,58597.0,0.02087779]
["bitfinex","BTCUSD",1725298249181,0.003,58598.0,58597.0,0.04387779]
["bitfinex","BTCUSD",1725298249411,0.341281,58603.0,58597.0,0.04387779]
["bitfinex","BTCUSD",1725298249649,0.003,58598.0,58597.0,0.04387779]
["bitfinex","BTCUSD",1725298249868,0.006,58598.0,58597.0,0.04387779]
["bitfinex","BTCUSD",1725298250147,0.173654,58598.0,58597.0,0.04387779]
["bitfinex","BTCUSD",1725298250378,0.514962,58598.0,58597.0,0.04887779]
["bitfinex","BTCUSD",1725298251352,0.85627,58598.0,58597.0,0.02587779]
["bitfinex","BTCUSD",1725298251605,1.197578,58598.0,58597.0,0.0058965]
["bitfinex","BTCUSD",1725298261217,1.280678,58598.0,58597.0,0.0058965]
["bitfinex","BTCUSD",1725298261685,1.621986,58598.0,58597.0,0.0058965]
["bitfinex","BTCUSD",1725298262153,1.786286,58598.0,58597.0,0.0058965]
["bitfinex","BTCUSD",1725298262369,1.784286,58598.0,58597.0,0.0058965]
["bitfinex","BTCUSD",1725298262608,1.786286,58598.0,58597.0,0.0058965]
["bitfinex","BTCUSD",1725298262852,1.796286,58598.0,58597.0,0.0058965]
["bitfinex","BTCUSD",1725298263064,1.796286,58598.0,58597.0,0.0038965]
["bitfinex","BTCUSD",1725298263285,1.793286,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298263516,1.96283764,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298263739,2.30414564,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298263968,2.92942564,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298264429,2.711828,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298264666,2.710828,58598.0,58597.0,0.0008965]
["bitfinex","BTCUSD",1725298264925,2.47072124,58598.0,58597.0,0.0018965]
["bitfinex","BTCUSD",1725298265165,2.66837524,58598.0,58597.0,0.0028965]
["bitfinex","BTCUSD",1725298265412,2.66837524,58598.0,58577.0,0.11264316]
["bitfinex","BTCUSD",1725298265413,0.170712,58578.0,58577.0,0.04984316]
["bitfinex","BTCUSD",1725298265662,0.70686119,58578.0,58577.0,0.04984316]
["bitfinex","BTCUSD",1725298265902,0.70686119,58578.0,58572.0,0.50630436]
["bitfinex","BTCUSD",1725298265903,0.512181,58573.0,58572.0,0.50630436]
["bitfinex","BTCUSD",1725298266132,0.170727,58573.0,58572.0,0.0008965]
["bitfinex","BTCUSD",1725298266584,0.512181,58573.0,58572.0,0.0008965]
["bitfinex","BTCUSD",1725298266806,0.853635,58573.0,58572.0,0.0008965]
["bitfinex","BTCUSD",1725298267490,0.855635,58573.0,58572.0,0.0008965]
["bitfinex","BTCUSD",1725298269556,0.856635,58573.0,58572.0,0.0008965]
["bitfinex","BTCUSD",1725298269973,1.33736942,58573.0,58572.0,0.0008965]
["bitfinex","BTCUSD",1725298270131,1.198089,58573.0,58572.0,0.0008965]
["bitfinex","BTCUSD",1725298270341,1.195089,58573.0,58572.0,0.0008965]
["bitfinex","BTCUSD",1725298270545,1.195089,58573.0,58572.0,0.0058965]
["bitfinex","BTCUSD",1725298271624,1.195089,58573.0,58572.0,0.0088965]
["bitfinex","BTCUSD",1725298271851,1.38981319,58573.0,58572.0,0.0088965]
["bitfinex","BTCUSD",1725298272072,0.512181,58573.0,58572.0,0.1476965]
["bitfinex","BTCUSD",1725298272282,0.853635,58573.0,58572.0,0.1516965]
["bitfinex","BTCUSD",1725298273502,0.853635,58573.0,58572.0,0.0098965]
["bitfinex","BTCUSD",1725298273503,1.195089,58573.0,58572.0,0.0098965]
["bitfinex","BTCUSD",1725298274109,0.853635,58573.0,58572.0,0.0098965]
["bitfinex","BTCUSD",1725298277607,0.682908,58573.0,58572.0,0.0098965]
["bitfinex","BTCUSD",1725298277834,0.853635,58573.0,58572.0,0.0098965]
["bitfinex","BTCUSD",1725298278462,1.195089,58573.0,58572.0,0.0098965]
["bitfinex","BTCUSD",1725298281523,1.195089,58573.0,58572.0,0.0058965]
["bitfinex","BTCUSD",1725298281938,1.197089,58573.0,58572.0,0.0680965]
["bitfinex","BTCUSD",1725298282367,1.197089,58573.0,58572.0,0.0058965]
["bitfinex","BTCUSD",1725298282956,1.197089,58573.0,58572.0,0.0008965]
["bitfinex","BTCUSD",1725298283178,1.199089,58573.0,58572.0,0.0008965]
["bitfinex","BTCUSD",1725298286112,1.343989,58573.0,58572.0,0.0008965]
["bitfinex","BTCUSD",1725298286334,1.443989,58573.0,58572.0,0.0008965]
["bitfinex","BTCUSD",1725298287003,1.445989,58573.0,58572.0,0.0008965]
["bitfinex","BTCUSD",1725298287219,1.785443,58573.0,58572.0,0.0008965]
["bitfinex","BTCUSD",1725298287647,1.787443,58573.0,58572.0,0.0008965]
["bitfinex","BTCUSD",1725298288113,2.003363,58573.0,58572.0,0.0008965]
["bitfinex","BTCUSD",1725298289249,2.013363,58573.0,58572.0,0.0008965]
["bitfinex","BTCUSD",1725298289465,2.05551816,58573.0,58572.0,0.0008965]
["bitfinex","BTCUSD",1725298289687,2.39697216,58573.0,58572.0,0.0008965]
["bitfinex","BTCUSD",1725298289923,1.87824319,58570.0,58569.0,0.008965]
["bitfinex","BTCUSD",1725298290145,3.71168919,58570.0,58569.0,0.008965]
["bitfinex","BTCUSD",1725298290354,4.03333119,58570.0,58569.0,0.008965]
["bitfinex","BTCUSD",1725298290800,1.536831,58562.0,58561.0,0.04907098]
["bitfinex","BTCUSD",1725298291015,1.87645519,58562.0,58561.0,0.04907098]
["bitfinex","BTCUSD",1725298291227,1.195393,58558.0,58551.0,0.0654]
["bitfinex","BTCUSD",1725298291441,1.73165819,58558.0,58551.0,0.0654]
["bitfinex","BTCUSD",1725298291870,1.73165819,58558.0,58550.0,0.0493023]
["bitfinex","BTCUSD",1725298292300,1.73165819,58558.0,58548.0,0.0608]
["bitfinex","BTCUSD",1725298292995,1.73865819,58558.0,58557.0,0.0018976]
["bitfinex","BTCUSD",1725298293217,1.39711719,58558.0,58557.0,0.0018976]
["bitfinex","BTCUSD",1725298293447,1.74465819,58558.0,58557.0,0.0018976]
["bitfinex","BTCUSD",1725298293659,1.73865819,58558.0,58557.0,0.0018976]
["bitfinex","BTCUSD",1725298294121,1.74765819,58558.0,58557.0,0.0018976]
["bitfinex","BTCUSD",1725298294347,1.87777061,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298294563,1.98577061,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298294759,1.99077061,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298294959,1.84465819,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298295266,1.83665819,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298295503,1.84165819,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298295744,2.18519919,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298296424,1.90695819,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298297118,1.90895819,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298298705,2.18636619,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298300249,1.84165819,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298301155,1.7852375,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298301609,3.0351375,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298302068,3.0251375,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298302953,3.0461375,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298303418,3.0351375,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298303626,3.0451375,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298304072,3.0351375,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298304297,3.34538914,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298304519,4.04564114,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298305253,4.39718214,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298305511,3.87959614,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298305720,3.0441375,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298306869,3.97495631,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298307565,4.31649731,58558.0,58557.0,0.0008976]
["bitfinex","BTCUSD",1725298310655,1.195659,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298310871,1.39038319,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298311094,1.39038319,58545.0,58544.0,0.03235085]
["bitfinex","BTCUSD",1725298311316,1.73200019,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298311607,1.39038319,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298311775,1.39138319,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298313788,1.39238319,58545.0,58544.0,0.0028976]
["bitfinex","BTCUSD",1725298313999,1.22157519,58545.0,58544.0,0.0028976]
["bitfinex","BTCUSD",1725298314241,1.39238319,58545.0,58544.0,0.0028976]
["bitfinex","BTCUSD",1725298314685,1.39238319,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298314686,1.39038319,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298314895,1.39038319,58545.0,58544.0,0.0028976]
["bitfinex","BTCUSD",1725298319044,1.195659,58545.0,58544.0,0.0028976]
["bitfinex","BTCUSD",1725298320579,1.39038319,58545.0,58544.0,0.0028976]
["bitfinex","BTCUSD",1725298321290,0.854042,58545.0,58544.0,0.1489976]
["bitfinex","BTCUSD",1725298321950,1.04876619,58545.0,58544.0,0.1489976]
["bitfinex","BTCUSD",1725298322175,1.39038319,58545.0,58544.0,0.1489976]
["bitfinex","BTCUSD",1725298322926,0.854042,58545.0,58544.0,0.1489976]
["bitfinex","BTCUSD",1725298324004,1.04876619,58545.0,58544.0,0.1489976]
["bitfinex","BTCUSD",1725298325609,0.512425,58545.0,58544.0,0.1489976]
["bitfinex","BTCUSD",1725298326546,0.19472419,58553.0,58544.0,0.18047556]
["bitfinex","BTCUSD",1725298326783,1.2449,58557.0,58548.0,0.0821]
["bitfinex","BTCUSD",1725298327012,0.512383,58550.0,58549.0,0.0639]
["bitfinex","BTCUSD",1725298327557,0.512383,58550.0,58549.0,0.09535019]
["bitfinex","BTCUSD",1725298328227,0.007,58553.0,58550.0,0.1457]
["bitfinex","BTCUSD",1725298328445,0.170788,58552.0,58551.0,0.1457]
["bitfinex","BTCUSD",1725298328663,0.170788,58552.0,58551.0,0.17714204]
["bitfinex","BTCUSD",1725298328886,0.170788,58552.0,58551.0,0.1427]
["bitfinex","BTCUSD",1725298329787,0.170788,58552.0,58551.0,0.1397]
["bitfinex","BTCUSD",1725298329788,0.85394,58552.0,58551.0,0.1397]
["bitfinex","BTCUSD",1725298330019,1.195516,58552.0,58551.0,0.1397]
["bitfinex","BTCUSD",1725298330485,1.195516,58552.0,58551.0,0.0616]
["bitfinex","BTCUSD",1725298330486,1.200516,58552.0,58551.0,0.0616]
["bitfinex","BTCUSD",1725298330716,1.200516,58552.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298330717,0.854042,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298331199,0.854042,58545.0,58544.0,0.0639976]
["bitfinex","BTCUSD",1725298331424,0.77073362,58545.0,58544.0,0.0639976]
["bitfinex","BTCUSD",1725298331896,0.77073362,58545.0,58544.0,0.0659976]
["bitfinex","BTCUSD",1725298332378,1.2088964,58545.0,58544.0,0.0028976]
["bitfinex","BTCUSD",1725298332634,1.74869181,58545.0,58544.0,0.0028976]
["bitfinex","BTCUSD",1725298333765,1.74869181,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298334023,1.75769181,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298334269,1.76669181,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298334489,1.75769181,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298334742,1.76769181,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298335024,1.75769181,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298335240,1.74869181,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298335464,1.75769181,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298335689,1.76869181,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298336147,1.75769181,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298336338,1.76469181,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298337285,0.87773362,58545.0,58544.0,0.1407976]
["bitfinex","BTCUSD",1725298337514,1.07245781,58545.0,58544.0,0.1407976]
["bitfinex","BTCUSD",1725298337745,1.07945781,58545.0,58544.0,0.1407976]
["bitfinex","BTCUSD",1725298337994,1.42107481,58545.0,58544.0,0.1407976]
["bitfinex","BTCUSD",1725298339809,1.07945781,58545.0,58544.0,0.1407976]
["bitfinex","BTCUSD",1725298340285,1.42107481,58545.0,58544.0,0.1407976]
["bitfinex","BTCUSD",1725298340511,1.42107481,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298342092,1.42189181,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298343565,1.14521269,58545.0,58544.0,0.0008976]
["bitfinex","BTCUSD",1725298343790,0.9504885,58545.0,58544.0,0.1491976]
["bitfinex","BTCUSD",1725298344497,0.5088715,58545.0,58544.0,0.1491976]
["bitfinex","BTCUSD",1725298344955,0.8504885,58545.0,58544.0,0.1491976]
["bitfinex","BTCUSD",1725298345182,0.8504885,58545.0,58544.0,0.18067471]
["bitfinex","BTCUSD",1725298345410,0.8504885,58545.0,58544.0,0.1491976]
["bitfinex","BTCUSD",1725298345634,0.8504885,58545.0,58544.0,0.18067471]
["bitfinex","BTCUSD",1725298347030,0.185625,58545.0,58544.0,0.18067471]
["bitfinex","BTCUSD",1725298347252,0.527242,58545.0,58544.0,0.18067471]
["bitfinex","BTCUSD",1725298347481,0.014817,58545.0,58544.0,0.18067471]
["bitfinex","BTCUSD",1725298347709,0.014817,58545.0,58544.0,0.35148571]
["bitfinex","BTCUSD",1725298348858,0.007817,58545.0,58544.0,0.35148571]
["bitfinex","BTCUSD",1725298349086,0.011817,58545.0,58544.0,1.03473171]
["bitfinex","BTCUSD",1725298349314,0.004817,58545.0,58544.0,1.39935471]
["bitfinex","BTCUSD",1725298349561,0.008817,58545.0,58544.0,1.39935471]
["bitfinex","BTCUSD",1725298350460,0.000817,58558.0,58557.0,0.998867]
["bitfinex","BTCUSD",1725298350719,0.000817,58558.0,58557.0,1.363414]
["bitfinex","BTCUSD",1725298350942,0.000817,58558.0,58557.0,1.44594056]
["bitfinex","BTCUSD",1725298351161,0.000817,58558.0,58557.0,1.39481577]
["bitfinex","BTCUSD",1725298351638,0.000817,58558.0,58557.0,1.58953996]
["bitfinex","BTCUSD",1725298351865,0.000817,58558.0,58557.0,1.64066475]
["bitfinex","BTCUSD",1725298352101,0.000817,58558.0,58557.0,1.58953996]
["bitfinex","BTCUSD",1725298352788,0.000816,58569.0,58557.0,1.58953996]
["bitfinex","BTCUSD",1725298352789,0.000816,58569.0,58568.0,1.48111419]
["bitfinex","BTCUSD",1725298353020,0.000816,58569.0,58568.0,1.58821419]
["bitfinex","BTCUSD",1725298353245,0.000816,58569.0,58568.0,2.06104603]
["bitfinex","BTCUSD",1725298353483,0.000816,58569.0,58568.0,2.11195336]
["bitfinex","BTCUSD",1725298353719,0.000816,58569.0,58568.0,1.71956303]
["bitfinex","BTCUSD",1725298354232,0.000816,58573.0,58572.0,1.90859419]
["bitfinex","BTCUSD",1725298354476,0.000816,58573.0,58572.0,2.06786419]
["bitfinex","BTCUSD",1725298354747,0.000816,58573.0,58572.0,2.09919674]
["bitfinex","BTCUSD",1725298355661,0.170664,58595.0,58583.0,0.0828]
["bitfinex","BTCUSD",1725298355876,0.170664,58595.0,58580.0,0.53813419]
["bitfinex","BTCUSD",1725298355877,0.000816,58598.0,58590.0,0.0828]
["bitfinex","BTCUSD",1725298356127,0.170657,58597.0,58592.0,0.17067]
["bitfinex","BTCUSD",1725298356359,0.000816,58598.0,58592.0,0.17067]
["bitfinex","BTCUSD",1725298356360,0.17066,58596.0,58592.0,0.17067]
["bitfinex","BTCUSD",1725298356589,0.000816,58598.0,58593.0,0.03124706]
["bitfinex","BTCUSD",1725298356590,0.171471,58598.0,58593.0,0.03124706]
["bitfinex","BTCUSD",1725298356830,0.000816,58598.0,58594.0,0.023]
["bitfinex","BTCUSD",1725298357332,0.000816,58598.0,58595.0,0.03123892]
["bitfinex","BTCUSD",1725298357558,0.000816,58598.0,58597.0,0.170657]
["bitfinex","BTCUSD",1725298358106,0.000816,58598.0,58597.0,0.20188778]
["bitfinex","BTCUSD",1725298358330,0.000816,58598.0,58597.0,0.03123078]
["bitfinex","BTCUSD",1725298358560,0.000816,58598.0,58597.0,0.20188778]
["bitfinex","BTCUSD",1725298359028,0.000816,58598.0,58597.0,0.03123078]
["bitfinex","BTCUSD",1725298359490,0.000816,58598.0,58597.0,0.03323078]
["bitfinex","BTCUSD",1725298359747,0.17147,58598.0,58597.0,0.03423078]
["bitfinex","BTCUSD",1725298359978,0.512778,58598.0,58597.0,0.03423078]
["bitfinex","BTCUSD",1725298360205,0.512778,58598.0,58597.0,0.003]
["bitfinex","BTCUSD",1725298360688,0.000816,58598.0,58597.0,1.366399]
["bitfinex","BTCUSD",1725298360910,0.000816,58598.0,58597.0,1.39762978]
["bitfinex","BTCUSD",1725298361149,0.000816,58598.0,58597.0,1.73894378]
["bitfinex","BTCUSD",1725298361862,0.000816,58598.0,58597.0,1.73694378]
["bitfinex","BTCUSD",1725298362095,0.000816,58598.0,58597.0,1.73594378]
["bitfinex","BTCUSD",1725298362351,0.001816,58598.0,58597.0,1.73994378]
["bitfinex","BTCUSD",1725298362582,0.001816,58598.0,58597.0,1.74894378]
["bitfinex","BTCUSD",1725298363024,0.001816,58598.0,58597.0,1.74694378]
["bitfinex","BTCUSD",1725298363250,0.001816,58598.0,58597.0,1.73994378]
["bitfinex","BTCUSD",1725298363541,0.001816,58598.0,58597.0,1.75394378]
["bitfinex","BTCUSD",1725298363769,0.00817,58609.0,58608.0,0.73859919]
["bitfinex","BTCUSD",1725298364025,0.00817,58609.0,58608.0,1.63096919]
["bitfinex","BTCUSD",1725298364263,0.00817,58609.0,58608.0,2.10335803]
["bitfinex","BTCUSD",1725298365014,0.00817,58609.0,58608.0,0.37736384]
["bitfinex","BTCUSD",1725298365245,0.00917,58609.0,58608.0,1.07386384]
["bitfinex","BTCUSD",1725298365469,0.00917,58609.0,58608.0,1.41511384]
["bitfinex","BTCUSD",1725298365753,0.00917,58609.0,58608.0,1.42911384]
["bitfinex","BTCUSD",1725298365978,0.00917,58609.0,58608.0,1.41511384]
["bitfinex","BTCUSD",1725298366200,0.00917,58609.0,58608.0,0.40536384]
["bitfinex","BTCUSD",1725298366439,0.00917,58609.0,58608.0,1.07386384]
["bitfinex","BTCUSD",1725298366440,0.00817,58609.0,58608.0,1.07386384]
["bitfinex","BTCUSD",1725298367604,0.00917,58609.0,58608.0,1.08786384]
["bitfinex","BTCUSD",1725298368569,0.00917,58609.0,58608.0,0.74661384]
["bitfinex","BTCUSD",1725298368811,0.00917,58609.0,58608.0,0.08213884]
["bitfinex","BTCUSD",1725298369056,0.179792,58609.0,58608.0,0.05913884]
["bitfinex","BTCUSD",1725298369281,0.521036,58609.0,58608.0,0.05913884]
["bitfinex","BTCUSD",1725298369514,0.691658,58609.0,58601.0,0.0636]
["bitfinex","BTCUSD",1725298369753,0.19472419,58607.0,58601.0,0.0636]
["bitfinex","BTCUSD",1725298369972,0.17064,58603.0,58602.0,0.03112433]
["bitfinex","BTCUSD",1725298370195,0.17064,58603.0,58601.0,0.0636]
["bitfinex","BTCUSD",1725298370426,0.17064,58603.0,58602.0,0.03112433]
["bitfinex","BTCUSD",1725298371115,0.853198,58603.0,58602.0,0.03112433]
["bitfinex","BTCUSD",1725298371335,0.511919,58603.0,58602.0,0.03112433]
["bitfinex","BTCUSD",1725298371567,0.17064,58603.0,58599.0,0.170651]
["bitfinex","BTCUSD",1725298371801,0.512919,58603.0,58602.0,0.04312433]
["bitfinex","BTCUSD",1725298372095,0.854198,58603.0,58602.0,0.04312433]
["bitfinex","BTCUSD",1725298372333,1.04892219,58603.0,58602.0,0.04312433]
["bitfinex","BTCUSD",1725298372559,1.04892219,58603.0,58602.0,0.012]
["bitfinex","BTCUSD",1725298372995,0.70764319,58603.0,58602.0,0.012]
["bitfinex","BTCUSD",1725298373292,0.341279,58603.0,58597.0,0.04951013]
["bitfinex","BTCUSD",1725298373535,0.511942,58601.0,58597.0,0.04951013]
["bitfinex","BTCUSD",1725298373777,0.511942,58601.0,58598.0,0.03114448]
["bitfinex","BTCUSD",1725298373778,0.170648,58601.0,58598.0,0.03114448]
["bitfinex","BTCUSD",1725298374013,0.170647,58601.0,58598.0,0.03114448]
["bitfinex","BTCUSD",1725298374213,0.341273,58604.0,58596.0,0.23756]
["bitfinex","BTCUSD",1725298374481,0.170647,58601.0,58599.0,0.04314041]
["bitfinex","BTCUSD",1725298374708,0.170648,58600.0,58599.0,0.012]
["bitfinex","BTCUSD",1725298375169,0.170648,58600.0,58596.0,0.23756]
["bitfinex","BTCUSD",1725298375406,0.170648,58600.0,58598.0,0.012]
["bitfinex","BTCUSD",1725298375631,0.001,58601.0,58598.0,0.012]
["bitfinex","BTCUSD",1725298375871,0.001,58601.0,58597.0,0.21580454]
["bitfinex","BTCUSD",1725298375872,0.341286,58602.0,58599.0,0.03114041]
["bitfinex","BTCUSD",1725298376085,0.170648,58600.0,58599.0,0.03114041]
["bitfinex","BTCUSD",1725298376305,0.171648,58600.0,58599.0,0.05614041]
["bitfinex","BTCUSD",1725298376559,0.171648,58600.0,58599.0,0.011]
["bitfinex","BTCUSD",1725298377086,0.171648,58600.0,58599.0,0.04214041]
["bitfinex","BTCUSD",1725298377261,0.171648,58600.0,58599.0,0.011]
["bitfinex","BTCUSD",1725298377453,0.171648,58600.0,58599.0,0.03114041]
["bitfinex","BTCUSD",1725298377454,0.170648,58600.0,58599.0,0.03114041]
["bitfinex","BTCUSD",1725298377682,0.170631,58606.0,58603.0,0.170638]
["bitfinex","BTCUSD",1725298377897,0.19472419,58611.0,58599.0,0.364299]
["bitfinex","BTCUSD",1725298377898,0.001,58601.0,58599.0,0.364299]
["bitfinex","BTCUSD",1725298378129,0.001,58601.0,58600.0,0.023]
["bitfinex","BTCUSD",1725298378402,0.170633,58606.0,58600.0,0.364296]
["bitfinex","BTCUSD",1725298378618,0.170628,58608.0,58603.0,0.170637]
["bitfinex","BTCUSD",1725298378852,0.17063,58607.0,58603.0,0.170637]
["bitfinex","BTCUSD",1725298379921,0.349415,58609.0,58600.0,0.383296]
["bitfinex","BTCUSD",1725298380137,0.170628,58607.0,58604.0,0.170636]
["bitfinex","BTCUSD",1725298380576,0.170631,58606.0,58602.0,0.511923]
["bitfinex","BTCUSD",1725298380818,0.170631,58606.0,58603.0,0.170638]
["bitfinex","BTCUSD",1725298381253,0.170631,58606.0,58603.0,0.177638]
["bitfinex","BTCUSD",1725298381468,0.001,58607.0,58603.0,0.184638]
["bitfinex","BTCUSD",1725298381696,0.170629,58607.0,58603.0,0.177638]
["bitfinex","BTCUSD",1725298382228,0.001,58606.0,58603.0,0.188638]
["bitfinex","BTCUSD",1725298382433,0.001,58606.0,58605.0,0.170633]
["bitfinex","BTCUSD",1725298382681,0.170625,58608.0,58602.0,0.341283]
["bitfinex","BTCUSD",1725298382682,0.170629,58607.0,58603.0,0.181636]
["bitfinex","BTCUSD",1725298382927,0.170632,58606.0,58604.0,0.0796]
["bitfinex","BTCUSD",1725298383849,0.001,58607.0,58605.0,0.0686]
["bitfinex","BTCUSD",1725298384102,0.17063,58606.0,58605.0,0.0686]
["bitfinex","BTCUSD",1725298384589,0.001,58607.0,58606.0,0.17063]
["bitfinex","BTCUSD",1725298384877,0.00817,58609.0,58606.0,0.17063]
["bitfinex","BTCUSD",1725298385118,0.178792,58609.0,58606.0,0.17063]
["bitfinex","BTCUSD",1725298385372,0.00817,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1725298386536,0.00817,58609.0,58608.0,0.170625]
["bitfinex","BTCUSD",1725298387223,0.00817,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1725298387457,0.00817,58609.0,58608.0,0.876125]
["bitfinex","BTCUSD",1725298387695,0.00817,58609.0,58608.0,1.231375]
["bitfinex","BTCUSD",1725298388365,0.00817,58609.0,58608.0,1.311475]
["bitfinex","BTCUSD",1725298388673,0.00817,58609.0,58608.0,0.970225]
["bitfinex","BTCUSD",1725298389070,0.170599,58617.0,58614.0,0.170606]
["bitfinex","BTCUSD",1725298389505,0.170596,58618.0,58614.0,0.170606]
["bitfinex","BTCUSD",1725298390373,0.170596,58618.0,58612.0,0.170611]
["bitfinex","BTCUSD",1725298390374,0.341196,58618.0,58612.0,0.170611]
["bitfinex","BTCUSD",1725298390639,0.29472419,58620.0,58608.0,0.037]
["bitfinex","BTCUSD",1725298390640,0.19472419,58615.0,58608.0,0.037]
["bitfinex","BTCUSD",1725298390862,1.04783419,58609.0,58608.0,0.014]
["bitfinex","BTCUSD",1725298391351,1.04865019,58609.0,58608.0,0.014]
["bitfinex","BTCUSD",1725298391577,0.511909,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298392710,0.170636,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298392953,0.170636,58604.0,58603.0,0.0148976]
["bitfinex","BTCUSD",1725298393883,0.511909,58604.0,58603.0,0.0288976]
["bitfinex","BTCUSD",1725298394328,0.170636,58604.0,58603.0,0.0288976]
["bitfinex","BTCUSD",1725298394544,0.511909,58604.0,58603.0,0.0288976]
["bitfinex","BTCUSD",1725298395513,0.170636,58604.0,58603.0,0.0288976]
["bitfinex","BTCUSD",1725298395737,0.511909,58604.0,58603.0,0.0288976]
["bitfinex","BTCUSD",1725298395959,0.170636,58604.0,58603.0,0.0288976]
["bitfinex","BTCUSD",1725298396184,0.853182,58604.0,58603.0,0.0288976]
["bitfinex","BTCUSD",1725298396408,1.04790619,58604.0,58603.0,0.0288976]
["bitfinex","BTCUSD",1725298397298,1.67439701,58604.0,58603.0,0.0288976]
["bitfinex","BTCUSD",1725298397534,1.53547919,58604.0,58603.0,0.0288976]
["bitfinex","BTCUSD",1725298398033,1.53547919,58604.0,58603.0,0.0148976]
["bitfinex","BTCUSD",1725298398250,1.53547919,58604.0,58603.0,0.0098976]
["bitfinex","BTCUSD",1725298398460,1.53547919,58604.0,58603.0,0.0198976]
["bitfinex","BTCUSD",1725298399154,1.19420619,58604.0,58603.0,0.0198976]
["bitfinex","BTCUSD",1725298399619,1.53547919,58604.0,58603.0,0.0198976]
["bitfinex","BTCUSD",1725298402729,0.853182,58604.0,58603.0,0.0198976]
["bitfinex","BTCUSD",1725298404536,0.853182,58604.0,58603.0,0.03857981]
["bitfinex","BTCUSD",1725298404750,0.853182,58604.0,58603.0,0.0198976]
["bitfinex","BTCUSD",1725298405416,0.170636,58604.0,58603.0,0.0198976]
["bitfinex","BTCUSD",1725298405650,0.170636,58604.0,58603.0,0.03857981]
["bitfinex","BTCUSD",1725298406784,0.000816,58609.0,58603.0,0.03857981]
["bitfinex","BTCUSD",1725298406785,0.000816,58609.0,58608.0,0.511875]
["bitfinex","BTCUSD",1725298407007,0.000816,58609.0,58608.0,0.685775]
["bitfinex","BTCUSD",1725298407250,0.000816,58609.0,58608.0,1.04569327]
["bitfinex","BTCUSD",1725298407483,0.000816,58609.0,58608.0,1.38694327]
["bitfinex","BTCUSD",1725298407897,0.000816,58609.0,58608.0,1.04569327]
["bitfinex","BTCUSD",1725298408911,0.000816,58609.0,58608.0,1.05969327]
["bitfinex","BTCUSD",1725298409137,0.000816,58609.0,58608.0,1.85819327]
["bitfinex","BTCUSD",1725298409368,0.000816,58619.0,58618.0,1.194172]
["bitfinex","BTCUSD",1725298409661,0.00816,58632.0,58618.0,1.84195964]
["bitfinex","BTCUSD",1725298409871,0.00816,58632.0,58627.0,1.92383019]
["bitfinex","BTCUSD",1725298410084,0.00816,58632.0,58627.0,1.752106]
["bitfinex","BTCUSD",1725298410313,0.00816,58632.0,58627.0,2.05000588]
["bitfinex","BTCUSD",1725298410558,0.00816,58632.0,58627.0,1.97009526]
["bitfinex","BTCUSD",1725298410990,0.00816,58632.0,58627.0,2.10736959]
["bitfinex","BTCUSD",1725298411192,0.00816,58632.0,58627.0,2.21511706]
["bitfinex","BTCUSD",1725298411422,0.00816,58632.0,58627.0,2.49400234]
["bitfinex","BTCUSD",1725298411644,0.00816,58632.0,58627.0,2.4432286]
["bitfinex","BTCUSD",1725298411870,0.00816,58632.0,58627.0,2.4562286]
["bitfinex","BTCUSD",1725298412101,0.00816,58632.0,58627.0,2.53338921]
["bitfinex","BTCUSD",1725298412331,0.00816,58632.0,58627.0,2.54475164]
["bitfinex","BTCUSD",1725298412554,0.00816,58632.0,58627.0,2.48259792]
["bitfinex","BTCUSD",1725298412991,0.00816,58632.0,58627.0,2.49659792]
["bitfinex","BTCUSD",1725298413451,0.00816,58632.0,58627.0,2.48259792]
["bitfinex","BTCUSD",1725298413687,0.00816,58632.0,58627.0,2.49659792]
["bitfinex","BTCUSD",1725298414153,0.00816,58632.0,58627.0,1.76045892]
["bitfinex","BTCUSD",1725298414380,0.00816,58632.0,58627.0,1.75270832]
["bitfinex","BTCUSD",1725298414839,0.00816,58632.0,58627.0,1.18920173]
["bitfinex","BTCUSD",1725298416414,0.00816,58632.0,58627.0,0.40692373]
["bitfinex","BTCUSD",1725298416636,0.341126,58630.0,58627.0,0.08545473]
["bitfinex","BTCUSD",1725298416856,0.170566,58629.0,58627.0,0.08545473]
["bitfinex","BTCUSD",1725298418058,0.171381,58628.0,58627.0,0.08545473]
["bitfinex","BTCUSD",1725298418278,0.512514,58628.0,58627.0,0.08545473]
["bitfinex","BTCUSD",1725298418728,0.171381,58628.0,58627.0,0.08545473]
["bitfinex","BTCUSD",1725298418958,0.512514,58628.0,58627.0,0.08545473]
["bitfinex","BTCUSD",1725298419181,0.853647,58628.0,58627.0,0.07145473]
["bitfinex","BTCUSD",1725298419419,0.853647,58628.0,58627.0,0.04822]
["bitfinex","BTCUSD",1725298419653,0.853647,58628.0,58627.0,0.06222]
["bitfinex","BTCUSD",1725298419895,0.853647,58628.0,58627.0,0.04822]
["bitfinex","BTCUSD",1725298420371,0.853647,58628.0,58627.0,0.05422]
["bitfinex","BTCUSD",1725298420828,0.853647,58628.0,58627.0,0.03422]
["bitfinex","BTCUSD",1725298421067,0.170585,58622.0,58619.0,0.03422]
["bitfinex","BTCUSD",1725298421338,0.170585,58622.0,58621.0,0.03422]
["bitfinex","BTCUSD",1725298421808,0.511753,58622.0,58621.0,0.05282163]
["bitfinex","BTCUSD",1725298422052,0.852921,58622.0,58621.0,0.05282163]
["bitfinex","BTCUSD",1725298422295,1.46681319,58622.0,58621.0,0.05282163]
["bitfinex","BTCUSD",1725298422779,1.46681319,58622.0,58621.0,0.03422]
["bitfinex","BTCUSD",1725298423005,1.12564419,58622.0,58621.0,0.03422]
["bitfinex","BTCUSD",1725298423491,1.46681219,58622.0,58621.0,0.03422]
["bitfinex","BTCUSD",1725298423769,1.12564419,58622.0,58621.0,0.04322]
["bitfinex","BTCUSD",1725298424012,1.46681219,58622.0,58621.0,0.04322]
["bitfinex","BTCUSD",1725298424240,1.12564419,58622.0,58621.0,0.05222]
["bitfinex","BTCUSD",1725298424457,1.46681219,58622.0,58621.0,0.04322]
["bitfinex","BTCUSD",1725298424917,1.12564419,58622.0,58621.0,0.05222]
["bitfinex","BTCUSD",1725298425158,1.12564419,58622.0,58621.0,0.04322]
["bitfinex","BTCUSD",1725298425379,1.46681219,58622.0,58621.0,0.03422]
["bitfinex","BTCUSD",1725298425602,1.12564419,58622.0,58621.0,0.03422]
["bitfinex","BTCUSD",1725298425830,1.53531219,58622.0,58621.0,0.03422]
["bitfinex","BTCUSD",1725298426283,1.53231219,58622.0,58621.0,0.03422]
["bitfinex","BTCUSD",1725298426503,0.170613,58612.0,58611.0,0.03422]
["bitfinex","BTCUSD",1725298426727,0.51184,58612.0,58611.0,0.05722]
["bitfinex","BTCUSD",1725298426962,0.853067,58612.0,58611.0,0.05285432]
["bitfinex","BTCUSD",1725298427415,0.853067,58612.0,58611.0,0.03422]
["bitfinex","BTCUSD",1725298428111,1.194294,58612.0,58611.0,0.03422]
["bitfinex","BTCUSD",1725298428336,1.194294,58612.0,58611.0,0.04222]
["bitfinex","BTCUSD",1725298428558,1.194294,58612.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298428559,0.19472419,58614.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298428819,0.511909,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298429482,0.853182,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298430618,1.194455,58604.0,58603.0,0.0288976]
["bitfinex","BTCUSD",1725298431060,1.535728,58604.0,58603.0,0.0288976]
["bitfinex","BTCUSD",1725298431279,1.616828,58604.0,58603.0,0.0288976]
["bitfinex","BTCUSD",1725298431715,1.616828,58604.0,58603.0,0.0148976]
["bitfinex","BTCUSD",1725298431930,1.616828,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298432148,1.620828,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298432366,1.622828,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298432583,1.618828,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298432851,1.622828,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298433295,1.618828,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298433737,1.622828,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298434218,1.620828,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298434986,1.616828,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298435714,1.194455,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298438130,1.194455,58604.0,58603.0,0.0048976]
["bitfinex","BTCUSD",1725298439517,1.194455,58604.0,58603.0,0.0088976]
["bitfinex","BTCUSD",1725298440633,0.341238,58610.0,58603.0,0.0088976]
["bitfinex","BTCUSD",1725298440859,0.51434326,58618.0,58603.0,0.0088976]
["bitfinex","BTCUSD",1725298440860,0.19472419,58615.0,58603.0,0.0088976]
["bitfinex","BTCUSD",1725298441118,0.511909,58604.0,58603.0,0.0088976]
["bitfinex","BTCUSD",1725298441366,0.853182,58604.0,58603.0,0.0088976]
["bitfinex","BTCUSD",1725298441606,1.194455,58604.0,58603.0,0.0088976]
["bitfinex","BTCUSD",1725298441801,0.853182,58604.0,58603.0,0.0088976]
["bitfinex","BTCUSD",1725298442086,1.194455,58604.0,58603.0,0.0048976]
["bitfinex","BTCUSD",1725298443495,1.535728,58604.0,58603.0,0.0058976]
["bitfinex","BTCUSD",1725298443730,1.71427964,58604.0,58603.0,0.0048976]
["bitfinex","BTCUSD",1725298443976,1.691228,58604.0,58603.0,0.0048976]
["bitfinex","BTCUSD",1725298444237,2.37649035,58604.0,58603.0,0.0048976]
["bitfinex","BTCUSD",1725298444463,2.02521735,58604.0,58603.0,0.0088976]
["bitfinex","BTCUSD",1725298445134,2.02521735,58604.0,58603.0,0.0048976]
["bitfinex","BTCUSD",1725298445632,2.03021735,58604.0,58603.0,0.0058976]
["bitfinex","BTCUSD",1725298446125,2.03021735,58604.0,58603.0,0.0048976]
["bitfinex","BTCUSD",1725298446126,2.03521735,58604.0,58603.0,0.0048976]
["bitfinex","BTCUSD",1725298446343,2.04021735,58604.0,58603.0,0.0058976]
["bitfinex","BTCUSD",1725298446563,2.04021735,58604.0,58603.0,0.0018976]
["bitfinex","BTCUSD",1725298447075,2.04621735,58604.0,58603.0,0.0028976]
["bitfinex","BTCUSD",1725298452538,3.18229699,58604.0,58603.0,0.0028976]
["bitfinex","BTCUSD",1725298452788,3.18229699,58604.0,58599.0,0.0008976]
["bitfinex","BTCUSD",1725298452789,1.545832,58600.0,58599.0,0.0008976]
["bitfinex","BTCUSD",1725298453032,2.99235135,58600.0,58599.0,0.0008976]
["bitfinex","BTCUSD",1725298453292,2.97235135,58600.0,58599.0,0.0008976]
["bitfinex","BTCUSD",1725298453516,3.07824635,58600.0,58599.0,0.0008976]
["bitfinex","BTCUSD",1725298453746,3.02308635,58600.0,58599.0,0.0008976]
["bitfinex","BTCUSD",1725298453937,2.86620635,58600.0,58599.0,0.0008976]
["bitfinex","BTCUSD",1725298454189,2.91751599,58600.0,58599.0,0.0008976]
["bitfinex","BTCUSD",1725298454421,2.81271599,58600.0,58599.0,0.0008976]
["bitfinex","BTCUSD",1725298454713,2.81871599,58600.0,58599.0,0.0008976]
["bitfinex","BTCUSD",1725298458600,2.56037344,58600.0,58599.0,0.0008976]
["bitfinex","BTCUSD",1725298458848,2.58914844,58600.0,58599.0,0.0008976]
["bitfinex","BTCUSD",1725298459328,2.28912644,58600.0,58599.0,0.0008976]
["bitfinex","BTCUSD",1725298459552,2.58976744,58600.0,58599.0,0.0008976]
["bitfinex","BTCUSD",1725298459795,2.24847144,58600.0,58599.0,0.0008976]
["bitfinex","BTCUSD",1725298460043,1.80603044,58600.0,58599.0,0.0008976]
["bitfinex","BTCUSD",1725298461682,1.97458208,58600.0,58599.0,0.0008976]
["bitfinex","BTCUSD",1725298461915,1.80603044,58600.0,58599.0,0.0008976]
["bitfinex","BTCUSD",1725298463410,1.97198744,58600.0,58599.0,0.0008976]
["bitfinex","BTCUSD",1725298463668,1.194763,58589.0,58588.0,0.04958327]
["bitfinex","BTCUSD",1725298463939,0.170697,58583.0,58582.0,0.50540786]
["bitfinex","BTCUSD",1725298464186,0.170697,58583.0,58573.0,0.01]
["bitfinex","BTCUSD",1725298464187,0.512172,58574.0,58573.0,0.0773]
["bitfinex","BTCUSD",1725298464436,0.70748692,58574.0,58573.0,0.11152]
["bitfinex","BTCUSD",1725298464685,0.48245364,58574.0,58573.0,0.17682]
["bitfinex","BTCUSD",1725298464908,0.65317764,58574.0,58573.0,0.17682]
["bitfinex","BTCUSD",1725298465811,0.65317764,58574.0,58573.0,0.19558808]
["bitfinex","BTCUSD",1725298466308,0.65417764,58574.0,58573.0,0.20958808]
["bitfinex","BTCUSD",1725298466552,0.45986272,58574.0,58573.0,0.22358808]
["bitfinex","BTCUSD",1725298466790,0.45886272,58574.0,58573.0,0.20958808]
["bitfinex","BTCUSD",1725298467002,0.45786272,58574.0,58573.0,0.19558808]
["bitfinex","BTCUSD",1725298467461,0.171724,58574.0,58573.0,0.20258808]
["bitfinex","BTCUSD",1725298467710,0.171724,58574.0,58573.0,0.2172801]
["bitfinex","BTCUSD",1725298467711,0.001,58574.0,58573.0,0.2172801]
["bitfinex","BTCUSD",1725298468186,0.002,58574.0,58573.0,0.7354611]
["bitfinex","BTCUSD",1725298468410,0.002,58574.0,58573.0,0.80918051]
["bitfinex","BTCUSD",1725298468693,0.002,58574.0,58573.0,1.4353691]
["bitfinex","BTCUSD",1725298468694,0.001,58574.0,58573.0,1.4353691]
["bitfinex","BTCUSD",1725298469154,0.002,58574.0,58573.0,1.51744821]
["bitfinex","BTCUSD",1725298469399,0.002,58574.0,58573.0,1.4413691]
["bitfinex","BTCUSD",1725298469626,0.002,58574.0,58573.0,1.54304633]
["bitfinex","BTCUSD",1725298470333,0.002,58574.0,58573.0,1.56846564]
["bitfinex","BTCUSD",1725298471467,0.002,58574.0,58573.0,1.4413691]
["bitfinex","BTCUSD",1725298473030,0.170688,58587.0,58583.0,0.1465]
["bitfinex","BTCUSD",1725298473031,0.170692,58585.0,58583.0,0.1465]
["bitfinex","BTCUSD",1725298473195,0.170692,58585.0,58583.0,0.19755267]
["bitfinex","BTCUSD",1725298473417,0.170692,58585.0,58584.0,0.01912307]
["bitfinex","BTCUSD",1725298474666,0.176692,58585.0,58584.0,0.01912307]
["bitfinex","BTCUSD",1725298475153,0.170692,58585.0,58584.0,0.01912307]
["bitfinex","BTCUSD",1725298475378,0.170692,58585.0,58584.0,0.02912307]
["bitfinex","BTCUSD",1725298475379,0.176692,58585.0,58584.0,0.02912307]
["bitfinex","BTCUSD",1725298475637,0.341375,58587.0,58584.0,0.02912307]
["bitfinex","BTCUSD",1725298475638,0.25858672,58587.0,58584.0,0.02912307]
["bitfinex","BTCUSD",1725298475857,0.170692,58585.0,58584.0,0.02912307]
["bitfinex","BTCUSD",1725298476086,0.170692,58585.0,58584.0,0.03012307]
["bitfinex","BTCUSD",1725298476087,0.176692,58585.0,58584.0,0.03012307]
["bitfinex","BTCUSD",1725298476301,0.85946,58585.0,58584.0,0.02012307]
["bitfinex","BTCUSD",1725298476530,1.200844,58585.0,58584.0,0.02012307]
["bitfinex","BTCUSD",1725298476765,1.200844,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1725298476995,1.681628,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1725298477718,1.681628,58585.0,58584.0,0.002]
["bitfinex","BTCUSD",1725298478161,1.681628,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1725298478388,1.684628,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1725298479526,1.85317964,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1725298480002,1.684628,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1725298480478,1.545228,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1725298483103,0.86246,58585.0,58584.0,0.0663]
["bitfinex","BTCUSD",1725298486268,0.64735552,58585.0,58584.0,0.0663]
["bitfinex","BTCUSD",1725298486506,0.81804752,58585.0,58584.0,0.0663]
["bitfinex","BTCUSD",1725298486769,0.003,58585.0,58584.0,0.326295]
["bitfinex","BTCUSD",1725298487025,0.003,58585.0,58584.0,1.032075]
["bitfinex","BTCUSD",1725298487273,0.003,58585.0,58584.0,1.05119998]
["bitfinex","BTCUSD",1725298487720,0.000816,58586.0,58585.0,0.99276]
["bitfinex","BTCUSD",1725298487969,0.000816,58586.0,58585.0,1.01576]
["bitfinex","BTCUSD",1725298488192,0.000816,58586.0,58585.0,1.03488253]
["bitfinex","BTCUSD",1725298489111,0.000816,58586.0,58585.0,1.04388253]
["bitfinex","BTCUSD",1725298490562,0.000816,58586.0,58585.0,1.39326653]
["bitfinex","BTCUSD",1725298491764,0.000816,58586.0,58585.0,0.18542253]
["bitfinex","BTCUSD",1725298492288,0.000816,58586.0,58585.0,0.35611453]
["bitfinex","BTCUSD",1725298492762,0.000816,58586.0,58585.0,0.69749853]
["bitfinex","BTCUSD",1725298494638,0.000816,58586.0,58585.0,0.35611453]
["bitfinex","BTCUSD",1725298496057,0.000816,58586.0,58585.0,1.06188253]
["bitfinex","BTCUSD",1725298496301,0.000816,58586.0,58585.0,1.42218367]
["bitfinex","BTCUSD",1725298496550,0.000816,58586.0,58585.0,1.42218259]
["bitfinex","BTCUSD",1725298497009,0.000816,58586.0,58585.0,1.41418259]
["bitfinex","BTCUSD",1725298497253,0.000816,58586.0,58585.0,1.42818259]
["bitfinex","BTCUSD",1725298497486,0.000816,58586.0,58585.0,1.41918259]
["bitfinex","BTCUSD",1725298497943,0.000816,58586.0,58585.0,1.43318259]
["bitfinex","BTCUSD",1725298498169,0.000816,58586.0,58585.0,1.43318105]
["bitfinex","BTCUSD",1725298500206,0.26202452,58601.0,58592.0,0.34134]
["bitfinex","BTCUSD",1725298500660,0.43267252,58601.0,58596.0,0.170658]
["bitfinex","BTCUSD",1725298501045,0.43267252,58601.0,58597.0,0.01928376]
["bitfinex","BTCUSD",1725298501388,0.170649,58600.0,58597.0,0.01928376]
["bitfinex","BTCUSD",1725298501601,0.342098,58603.0,58598.0,0.180653]
["bitfinex","BTCUSD",1725298501602,0.170643,58602.0,58598.0,0.180653]
["bitfinex","BTCUSD",1725298502024,0.000816,58603.0,58602.0,1.342897]
["bitfinex","BTCUSD",1725298502467,0.000816,58603.0,58602.0,1.365897]
["bitfinex","BTCUSD",1725298502693,0.000816,58603.0,58602.0,1.40407194]
["bitfinex","BTCUSD",1725298503131,0.000816,58603.0,58602.0,1.06278612]
["bitfinex","BTCUSD",1725298503353,0.000816,58603.0,58602.0,0.69850112]
["bitfinex","BTCUSD",1725298503588,0.000816,58603.0,58602.0,1.02188308]
["bitfinex","BTCUSD",1725298503819,0.000816,58603.0,58602.0,1.04488308]
["bitfinex","BTCUSD",1725298504040,0.000816,58603.0,58602.0,1.38516808]
["bitfinex","BTCUSD",1725298504463,0.000816,58603.0,58602.0,1.39916808]
["bitfinex","BTCUSD",1725298504940,0.000816,58603.0,58602.0,1.41316808]
["bitfinex","BTCUSD",1725298505377,0.000816,58603.0,58602.0,1.608483]
["bitfinex","BTCUSD",1725298505803,0.000816,58603.0,58602.0,1.594483]
["bitfinex","BTCUSD",1725298506012,0.000816,58603.0,58602.0,1.951768]
["bitfinex","BTCUSD",1725298506283,0.000816,58603.0,58602.0,1.608483]
["bitfinex","BTCUSD",1725298506506,0.000816,58603.0,58602.0,2.069768]
["bitfinex","BTCUSD",1725298506731,0.000816,58619.0,58618.0,1.194172]
["bitfinex","BTCUSD",1725298506966,0.000816,58619.0,58618.0,1.360272]
["bitfinex","BTCUSD",1725298507189,0.000816,58619.0,58618.0,1.38949551]
["bitfinex","BTCUSD",1725298508113,0.000816,58619.0,58618.0,1.04830351]
["bitfinex","BTCUSD",1725298508996,0.000816,58619.0,58618.0,1.05930351]
["bitfinex","BTCUSD",1725298509663,0.000816,58619.0,58618.0,1.40949551]
["bitfinex","BTCUSD",1725298517654,0.000816,58619.0,58618.0,0.62721151]
["bitfinex","BTCUSD",1725298517873,0.000816,58619.0,58618.0,0.04922351]
["bitfinex","BTCUSD",1725298518314,0.000816,58619.0,58618.0,0.21981951]
["bitfinex","BTCUSD",1725298518744,0.000816,58619.0,58618.0,0.04922351]
["bitfinex","BTCUSD",1725298520741,0.171409,58619.0,58618.0,0.04922351]
["bitfinex","BTCUSD",1725298520952,0.000816,58619.0,58618.0,0.04922351]
["bitfinex","BTCUSD",1725298521582,0.171409,58619.0,58618.0,0.04922351]
["bitfinex","BTCUSD",1725298522052,0.000816,58619.0,58618.0,0.04922351]
["bitfinex","BTCUSD",1725298522891,0.171409,58619.0,58618.0,0.04922351]
["bitfinex","BTCUSD",1725298526520,0.512595,58619.0,58618.0,0.03922351]
["bitfinex","BTCUSD",1725298527441,0.512595,58619.0,58618.0,0.04922351]
["bitfinex","BTCUSD",1725298528360,0.512595,58619.0,58618.0,0.03922351]
["bitfinex","BTCUSD",1725298528601,0.853781,58619.0,58618.0,0.03922351]
["bitfinex","BTCUSD",1725298528832,0.9733573,58619.0,58618.0,0.03922351]
["bitfinex","BTCUSD",1725298529050,0.9733573,58619.0,58618.0,0.02]
["bitfinex","BTCUSD",1725298529051,0.998081,58619.0,58618.0,0.02]
["bitfinex","BTCUSD",1725298529275,1.339267,58619.0,58618.0,0.02]
["bitfinex","BTCUSD",1725298529885,1.339267,58619.0,58618.0,0.009]
["bitfinex","BTCUSD",1725298530129,1.339267,58619.0,58618.0,0.014]
["bitfinex","BTCUSD",1725298531014,1.339267,58619.0,58618.0,0.005]
["bitfinex","BTCUSD",1725298531439,1.339267,58619.0,58618.0,0.009]
["bitfinex","BTCUSD",1725298532344,0.512595,58619.0,58618.0,0.019]
["bitfinex","BTCUSD",1725298532768,0.512595,58619.0,58618.0,0.03692448]
["bitfinex","BTCUSD",1725298533931,0.000816,58619.0,58618.0,1.5921114]
["bitfinex","BTCUSD",1725298534399,0.000816,58619.0,58618.0,2.3195234]
["bitfinex","BTCUSD",1725298534831,0.000816,58619.0,58618.0,2.366179]
["bitfinex","BTCUSD",1725298535043,0.000816,58619.0,58618.0,2.3662052]
["bitfinex","BTCUSD",1725298535248,0.000816,58619.0,58618.0,2.3215234]
["bitfinex","BTCUSD",1725298535668,0.170524,58643.0,58637.0,0.232938]
["bitfinex","BTCUSD",1725298536093,0.170524,58643.0,58638.0,0.18842807]
["bitfinex","BTCUSD",1725298536307,0.1,58642.0,58638.0,0.18842807]
["bitfinex","BTCUSD",1725298537185,0.341041,58644.0,58642.0,0.01]
["bitfinex","BTCUSD",1725298537445,0.170523,58643.0,58642.0,0.01]
["bitfinex","BTCUSD",1725298537675,0.270523,58643.0,58642.0,0.01]
["bitfinex","BTCUSD",1725298538126,0.611569,58643.0,58642.0,0.01]
["bitfinex","BTCUSD",1725298538354,0.270523,58643.0,58642.0,0.01]
["bitfinex","BTCUSD",1725298538573,0.611569,58643.0,58642.0,0.014]
["bitfinex","BTCUSD",1725298538806,0.611569,58643.0,58637.0,0.01]
["bitfinex","BTCUSD",1725298538807,0.170537,58638.0,58637.0,0.01]
["bitfinex","BTCUSD",1725298539061,0.511612,58638.0,58637.0,0.01]
["bitfinex","BTCUSD",1725298539782,0.170533,58640.0,58637.0,0.01]
["bitfinex","BTCUSD",1725298539987,0.341058,58641.0,58637.0,0.01]
["bitfinex","BTCUSD",1725298540198,0.341058,58641.0,58633.0,0.341103]
["bitfinex","BTCUSD",1725298540199,0.1,58643.0,58641.0,0.01]
["bitfinex","BTCUSD",1725298540419,0.00816,58645.0,58644.0,0.18052]
["bitfinex","BTCUSD",1725298540636,0.00816,58645.0,58644.0,1.003]
["bitfinex","BTCUSD",1725298540864,0.00816,58645.0,58644.0,1.34404]
["bitfinex","BTCUSD",1725298541090,0.00816,58645.0,58644.0,1.38491896]
["bitfinex","BTCUSD",1725298541711,0.00816,58645.0,58644.0,1.39591896]
["bitfinex","BTCUSD",1725298542131,0.00816,58645.0,58644.0,1.40491896]
["bitfinex","BTCUSD",1725298545186,0.00816,58645.0,58644.0,0.10887896]
["bitfinex","BTCUSD",1725298545397,0.00816,58645.0,58644.0,0.04787896]
["bitfinex","BTCUSD",1725298546197,0.178677,58645.0,58644.0,0.04787896]
["bitfinex","BTCUSD",1725298547248,0.00816,58645.0,58644.0,0.04787896]
["bitfinex","BTCUSD",1725298549865,0.00816,58645.0,58644.0,0.72995896]
["bitfinex","BTCUSD",1725298550118,0.00816,58645.0,58644.0,0.90047896]
["bitfinex","BTCUSD",1725298550295,0.00816,58645.0,58644.0,0.04787896]
["bitfinex","BTCUSD",1725298550513,0.178677,58645.0,58644.0,0.04787896]
["bitfinex","BTCUSD",1725298550739,0.00816,58645.0,58644.0,0.04787896]
["bitfinex","BTCUSD",1725298551150,0.178677,58645.0,58644.0,0.04787896]
["bitfinex","BTCUSD",1725298551376,0.519712,58645.0,58644.0,0.04787896]
["bitfinex","BTCUSD",1725298551589,0.170517,58645.0,58644.0,0.03]
["bitfinex","BTCUSD",1725298551795,0.511552,58645.0,58644.0,0.03]
["bitfinex","BTCUSD",1725298552214,0.170517,58645.0,58644.0,0.03]
["bitfinex","BTCUSD",1725298552666,0.178675,58646.0,58644.0,0.0478695]
["bitfinex","BTCUSD",1725298552869,0.170517,58645.0,58644.0,0.0478695]
["bitfinex","BTCUSD",1725298553544,0.00816,58646.0,58644.0,0.0388695]
["bitfinex","BTCUSD",1725298553769,0.00816,58646.0,58645.0,0.180517]
["bitfinex","BTCUSD",1725298554250,0.00816,58646.0,58645.0,0.19838488]
["bitfinex","BTCUSD",1725298554476,0.00816,58646.0,58645.0,0.88045488]
["bitfinex","BTCUSD",1725298554968,0.00816,58646.0,58645.0,1.02325488]
["bitfinex","BTCUSD",1725298555424,0.00816,58646.0,58645.0,1.39728988]
["bitfinex","BTCUSD",1725298555900,0.00816,58646.0,58645.0,1.05625488]
["bitfinex","BTCUSD",1725298556138,0.00816,58646.0,58645.0,1.06425488]
["bitfinex","BTCUSD",1725298563511,0.00816,58646.0,58645.0,0.04586788]
["bitfinex","BTCUSD",1725298563739,0.178674,58646.0,58645.0,0.04586788]
["bitfinex","BTCUSD",1725298563956,0.519703,58646.0,58645.0,0.03586788]
["bitfinex","BTCUSD",1725298564209,1.39707592,58646.0,58645.0,0.03586788]
["bitfinex","BTCUSD",1725298564435,1.53797592,58646.0,58645.0,0.03586788]
["bitfinex","BTCUSD",1725298564661,1.53797592,58646.0,58645.0,0.018]
["bitfinex","BTCUSD",1725298566099,1.36746192,58646.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725298566318,1.193622,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725298568917,1.687857,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725298569154,1.787857,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725298571422,1.797857,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725298575199,2.138892,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725298575713,2.140892,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725298575949,2.17899055,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725298576689,2.17899055,58645.0,58622.0,0.12390262]
["bitfinex","BTCUSD",1725298576690,1.19407,58623.0,58622.0,0.04930262]
["bitfinex","BTCUSD",1725298576941,1.38938492,58623.0,58622.0,0.04930262]
["bitfinex","BTCUSD",1725298577163,0.852935,58621.0,58620.0,0.01]
["bitfinex","BTCUSD",1725298578451,0.852935,58621.0,58620.0,0.011]
["bitfinex","BTCUSD",1725298578708,0.511813,58615.0,58614.0,0.0616]
["bitfinex","BTCUSD",1725298578948,0.70712792,58615.0,58614.0,0.0716]
["bitfinex","BTCUSD",1725298579206,0.70712792,58615.0,58614.0,0.0616]
["bitfinex","BTCUSD",1725298579439,0.70712792,58615.0,58614.0,0.0716]
["bitfinex","BTCUSD",1725298579674,0.36591892,58615.0,58614.0,0.0716]
["bitfinex","BTCUSD",1725298580124,0.170604,58615.0,58614.0,0.0716]
["bitfinex","BTCUSD",1725298581323,0.171604,58615.0,58614.0,0.0796]
["bitfinex","BTCUSD",1725298581554,0.171604,58615.0,58614.0,0.0876]
["bitfinex","BTCUSD",1725298582933,0.171604,58615.0,58614.0,0.0884976]
["bitfinex","BTCUSD",1725298583431,0.001,58615.0,58614.0,1.0428346]
["bitfinex","BTCUSD",1725298583655,0.001,58615.0,58614.0,1.3840496]
["bitfinex","BTCUSD",1725298585777,0.001,58615.0,58614.0,1.40197872]
["bitfinex","BTCUSD",1725298586738,0.341129,58629.0,58620.0,0.341176]
["bitfinex","BTCUSD",1725298586962,0.270567,58628.0,58626.0,0.01]
["bitfinex","BTCUSD",1725298587417,0.1,58628.0,58627.0,0.01790799]
["bitfinex","BTCUSD",1725298587760,0.270566,58628.0,58627.0,0.01790799]
["bitfinex","BTCUSD",1725298588662,0.270566,58628.0,58627.0,0.01890799]
["bitfinex","BTCUSD",1725298589560,0.277566,58628.0,58627.0,0.01990799]
["bitfinex","BTCUSD",1725298590302,0.618699,58628.0,58627.0,0.01890799]
["bitfinex","BTCUSD",1725298590544,0.107,58628.0,58627.0,0.01890799]
["bitfinex","BTCUSD",1725298590787,0.177566,58628.0,58627.0,0.02290799]
["bitfinex","BTCUSD",1725298591014,0.277566,58628.0,58627.0,0.02290799]
["bitfinex","BTCUSD",1725298591246,0.270566,58628.0,58627.0,0.02190799]
["bitfinex","BTCUSD",1725298591471,0.270566,58628.0,58627.0,0.02590799]
["bitfinex","BTCUSD",1725298592857,0.611699,58628.0,58627.0,0.02590799]
["bitfinex","BTCUSD",1725298593341,0.1,58628.0,58627.0,0.02590799]
["bitfinex","BTCUSD",1725298593569,0.270566,58628.0,58627.0,0.02590799]
["bitfinex","BTCUSD",1725298593812,0.611699,58628.0,58627.0,0.02590799]
["bitfinex","BTCUSD",1725298594251,0.952832,58628.0,58627.0,0.02590799]
["bitfinex","BTCUSD",1725298594701,0.952832,58628.0,58627.0,0.008]
["bitfinex","BTCUSD",1725298594950,0.952832,58628.0,58627.0,0.02590799]
["bitfinex","BTCUSD",1725298595190,0.611699,58628.0,58627.0,0.02590799]
["bitfinex","BTCUSD",1725298595408,0.611699,58628.0,58627.0,0.02280559]
["bitfinex","BTCUSD",1725298595623,0.611699,58628.0,58627.0,0.01880559]
["bitfinex","BTCUSD",1725298596064,0.611699,58628.0,58627.0,0.01980559]
["bitfinex","BTCUSD",1725298596560,0.952832,58628.0,58627.0,0.01980559]
["bitfinex","BTCUSD",1725298596773,0.952832,58628.0,58627.0,0.02280559]
["bitfinex","BTCUSD",1725298597726,0.952832,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725298597929,0.952832,58628.0,58627.0,0.0088976]
["bitfinex","BTCUSD",1725298599674,1.360365,58628.0,58627.0,0.0088976]
["bitfinex","BTCUSD",1725298600773,1.360365,58628.0,58627.0,0.0048976]
["bitfinex","BTCUSD",1725298601188,1.360365,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725298601627,1.366365,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725298602045,1.360365,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725298602261,1.363365,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725298603002,1.87304964,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725298603217,1.704498,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725298603435,1.781598,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725298604130,1.194189,58617.0,58616.0,0.04961295]
["bitfinex","BTCUSD",1725298604357,1.52980392,58617.0,58616.0,0.04961295]
["bitfinex","BTCUSD",1725298604577,1.52980392,58617.0,58609.0,0.50540786]
["bitfinex","BTCUSD",1725298604578,1.194231,58615.0,58609.0,0.50540786]
["bitfinex","BTCUSD",1725298604790,1.194231,58615.0,58607.0,0.01]
["bitfinex","BTCUSD",1725298605218,1.194231,58615.0,58605.0,0.04977772]
["bitfinex","BTCUSD",1725298605219,0.853022,58615.0,58613.0,0.01]
["bitfinex","BTCUSD",1725298605482,0.341181,58620.0,58617.0,0.01]
["bitfinex","BTCUSD",1725298605693,0.170594,58619.0,58617.0,0.01]
["bitfinex","BTCUSD",1725298606129,0.17059,58620.0,58617.0,0.01]
["bitfinex","BTCUSD",1725298606347,0.341175,58621.0,58617.0,0.01]
["bitfinex","BTCUSD",1725298606348,0.170593,58619.0,58617.0,0.01]
["bitfinex","BTCUSD",1725298606557,0.170593,58619.0,58618.0,0.009]
["bitfinex","BTCUSD",1725298607851,0.170593,58619.0,58618.0,0.013]
["bitfinex","BTCUSD",1725298608299,0.170578,58624.0,58623.0,0.072]
["bitfinex","BTCUSD",1725298608757,0.270578,58624.0,58623.0,0.072]
["bitfinex","BTCUSD",1725298608990,0.170587,58621.0,58620.0,0.072]
["bitfinex","BTCUSD",1725298609263,0.170587,58621.0,58618.0,0.178595]
["bitfinex","BTCUSD",1725298609264,0.511779,58619.0,58618.0,0.008]
["bitfinex","BTCUSD",1725298609478,0.511779,58619.0,58618.0,0.004]
["bitfinex","BTCUSD",1725298610112,0.170596,58618.0,58617.0,0.0098976]
["bitfinex","BTCUSD",1725298611081,0.511788,58618.0,58617.0,0.0098976]
["bitfinex","BTCUSD",1725298611528,0.170596,58618.0,58617.0,0.0098976]
["bitfinex","BTCUSD",1725298612233,0.170596,58618.0,58617.0,0.0148976]
["bitfinex","BTCUSD",1725298612916,0.170596,58618.0,58617.0,0.0188976]
["bitfinex","BTCUSD",1725298613908,0.1,58624.0,58622.0,0.009]
["bitfinex","BTCUSD",1725298614160,0.1,58624.0,58623.0,0.0808]
["bitfinex","BTCUSD",1725298614161,0.270579,58624.0,58623.0,0.0808]
["bitfinex","BTCUSD",1725298615159,0.272579,58624.0,58623.0,0.0808]
["bitfinex","BTCUSD",1725298615605,0.270579,58624.0,58623.0,0.09871841]
["bitfinex","BTCUSD",1725298615833,0.611736,58624.0,58623.0,0.01791841]
["bitfinex","BTCUSD",1725298616078,0.613736,58624.0,58623.0,0.01791841]
["bitfinex","BTCUSD",1725298616320,0.615736,58624.0,58623.0,0.01791841]
["bitfinex","BTCUSD",1725298618592,0.104,58624.0,58623.0,0.01791841]
["bitfinex","BTCUSD",1725298618747,0.274578,58624.0,58623.0,0.01791841]
["bitfinex","BTCUSD",1725298619167,0.104,58624.0,58623.0,0.01791841]
["bitfinex","BTCUSD",1725298619406,0.174578,58624.0,58623.0,0.01791841]
["bitfinex","BTCUSD",1725298619643,0.104,58624.0,58623.0,0.02691841]
["bitfinex","BTCUSD",1725298619845,0.274578,58624.0,58623.0,0.01791841]
["bitfinex","BTCUSD",1725298620268,0.956892,58624.0,58623.0,0.01791841]
["bitfinex","BTCUSD",1725298620703,0.956892,58624.0,58622.0,0.009]
["bitfinex","BTCUSD",1725298620704,0.511744,58623.0,58622.0,0.009]
["bitfinex","BTCUSD",1725298620985,0.511744,58623.0,58622.0,0.02692003]
["bitfinex","BTCUSD",1725298621669,0.852907,58623.0,58622.0,0.02692003]
["bitfinex","BTCUSD",1725298621890,1.19507,58623.0,58622.0,0.01792003]
["bitfinex","BTCUSD",1725298622126,0.85298,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725298622376,1.04829492,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725298622588,1.38948692,58618.0,58617.0,0.01882496]
["bitfinex","BTCUSD",1725298622805,1.38948692,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725298623516,0.511788,58618.0,58617.0,0.0138976]
["bitfinex","BTCUSD",1725298623718,0.19531492,58623.0,58617.0,0.0138976]
["bitfinex","BTCUSD",1725298623719,0.341163,58623.0,58620.0,0.1416]
["bitfinex","BTCUSD",1725298623934,0.170587,58621.0,58620.0,0.1416]
["bitfinex","BTCUSD",1725298625264,0.001,58623.0,58620.0,0.1506]
["bitfinex","BTCUSD",1725298625481,0.001,58623.0,58622.0,0.179584]
["bitfinex","BTCUSD",1725298625891,0.001,58623.0,58622.0,0.009]
["bitfinex","BTCUSD",1725298626342,0.171581,58623.0,58622.0,0.009]
["bitfinex","BTCUSD",1725298626554,0.001,58623.0,58622.0,0.009]
["bitfinex","BTCUSD",1725298626759,0.171394,58624.0,58622.0,0.009]
["bitfinex","BTCUSD",1725298627168,0.001,58623.0,58622.0,0.009]
["bitfinex","BTCUSD",1725298627794,0.171581,58623.0,58622.0,0.009]
["bitfinex","BTCUSD",1725298628211,0.172581,58623.0,58622.0,0.009]
["bitfinex","BTCUSD",1725298628626,0.171581,58623.0,58622.0,0.009]
["bitfinex","BTCUSD",1725298629266,0.170596,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725298629725,0.511788,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725298630154,0.170593,58619.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725298630360,0.001,58623.0,58622.0,0.009]
["bitfinex","BTCUSD",1725298630361,0.170581,58623.0,58622.0,0.009]
["bitfinex","BTCUSD",1725298630571,0.170581,58623.0,58622.0,0.1509]
["bitfinex","BTCUSD",1725298630769,0.170581,58623.0,58622.0,0.15981884]
["bitfinex","BTCUSD",1725298630977,0.511744,58623.0,58622.0,0.01791884]
["bitfinex","BTCUSD",1725298631196,0.170596,58618.0,58617.0,0.0789976]
["bitfinex","BTCUSD",1725298631396,0.70710292,58618.0,58617.0,0.0178976]
["bitfinex","BTCUSD",1725298631807,0.70710292,58618.0,58617.0,0.0138976]
["bitfinex","BTCUSD",1725298632015,0.70710292,58618.0,58617.0,0.0048976]
["bitfinex","BTCUSD",1725298632218,0.70710292,58618.0,58617.0,0.0098976]
["bitfinex","BTCUSD",1725298632639,1.04829492,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725298632864,1.16245996,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725298633497,1.16245996,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725298633739,1.16245996,58618.0,58617.0,0.0098976]
["bitfinex","BTCUSD",1725298635294,1.63248692,58618.0,58617.0,0.0098976]
["bitfinex","BTCUSD",1725298635738,1.63248692,58618.0,58617.0,0.0098976]
["bitfinex","BTCUSD",1725298643688,1.48948692,58618.0,58617.0,0.0098976]
["bitfinex","BTCUSD",1725298643923,0.1,58618.0,58617.0,0.0098976]
["bitfinex","BTCUSD",1725298644153,0.170591,58620.0,58617.0,0.1605976]
["bitfinex","BTCUSD",1725298644386,0.000816,58623.0,58622.0,0.0649]
["bitfinex","BTCUSD",1725298644633,0.171397,58623.0,58622.0,0.0649]
["bitfinex","BTCUSD",1725298644883,0.271397,58623.0,58622.0,0.08282221]
["bitfinex","BTCUSD",1725298645355,0.61256,58623.0,58622.0,0.08282221]
["bitfinex","BTCUSD",1725298645581,0.271397,58623.0,58622.0,0.08282221]
["bitfinex","BTCUSD",1725298645827,0.61256,58623.0,58622.0,0.0649]
["bitfinex","BTCUSD",1725298646043,0.61256,58623.0,58622.0,0.08282221]
["bitfinex","BTCUSD",1725298646279,0.61256,58623.0,58622.0,0.0649]
["bitfinex","BTCUSD",1725298646559,0.953723,58623.0,58622.0,0.0649]
["bitfinex","BTCUSD",1725298647013,0.511788,58618.0,58617.0,0.1560976]
["bitfinex","BTCUSD",1725298647249,0.511788,58618.0,58617.0,0.1540976]
["bitfinex","BTCUSD",1725298648470,0.511788,58618.0,58617.0,0.1590976]
["bitfinex","BTCUSD",1725298648715,0.170596,58618.0,58617.0,0.1590976]
["bitfinex","BTCUSD",1725298649147,0.170596,58618.0,58617.0,0.1630976]
["bitfinex","BTCUSD",1725298650507,0.511788,58618.0,58617.0,0.1630976]
["bitfinex","BTCUSD",1725298651921,0.170596,58618.0,58617.0,0.1630976]
["bitfinex","BTCUSD",1725298652888,0.170593,58619.0,58617.0,0.1630976]
["bitfinex","BTCUSD",1725298653112,0.170596,58618.0,58617.0,0.1630976]
["bitfinex","BTCUSD",1725298653356,0.341181,58620.0,58617.0,0.1630976]
["bitfinex","BTCUSD",1725298653576,0.170594,58619.0,58617.0,0.1630976]
["bitfinex","BTCUSD",1725298653796,0.170596,58618.0,58617.0,0.1630976]
["bitfinex","BTCUSD",1725298654041,0.341177,58621.0,58617.0,0.1630976]
["bitfinex","BTCUSD",1725298654274,0.170593,58619.0,58617.0,0.1630976]
["bitfinex","BTCUSD",1725298654503,0.271398,58623.0,58621.0,0.009]
["bitfinex","BTCUSD",1725298654737,0.1,58622.0,58621.0,0.009]
["bitfinex","BTCUSD",1725298654959,0.341155,58625.0,58621.0,0.009]
["bitfinex","BTCUSD",1725298655260,0.170582,58623.0,58621.0,0.009]
["bitfinex","BTCUSD",1725298655496,0.171395,58624.0,58621.0,0.009]
["bitfinex","BTCUSD",1725298656148,0.173395,58624.0,58621.0,0.009]
["bitfinex","BTCUSD",1725298657067,0.175395,58624.0,58621.0,0.009]
["bitfinex","BTCUSD",1725298657291,0.170581,58623.0,58621.0,0.009]
["bitfinex","BTCUSD",1725298658870,0.171581,58623.0,58621.0,0.009]
["bitfinex","BTCUSD",1725298659321,0.172581,58623.0,58621.0,0.009]
["bitfinex","BTCUSD",1725298660160,0.170584,58622.0,58621.0,0.009]
["bitfinex","BTCUSD",1725298660823,0.170584,58622.0,58621.0,0.02692193]
["bitfinex","BTCUSD",1725298661272,0.001,58623.0,58621.0,0.02692193]
["bitfinex","BTCUSD",1725298661485,0.171582,58623.0,58621.0,0.02692193]
["bitfinex","BTCUSD",1725298661929,0.170584,58622.0,58621.0,0.02692193]
["bitfinex","BTCUSD",1725298663817,0.171581,58623.0,58621.0,0.02692193]
["bitfinex","BTCUSD",1725298664211,0.000816,58624.0,58621.0,0.19750593]
["bitfinex","BTCUSD",1725298664425,0.171394,58624.0,58622.0,0.0648]
["bitfinex","BTCUSD",1725298664668,0.171394,58624.0,58622.0,0.0827203]
["bitfinex","BTCUSD",1725298665138,0.001,58623.0,58622.0,0.0827203]
["bitfinex","BTCUSD",1725298665339,0.170581,58623.0,58622.0,0.0827203]
["bitfinex","BTCUSD",1725298665578,0.171581,58623.0,58622.0,0.0827203]
["bitfinex","BTCUSD",1725298666189,0.170581,58623.0,58622.0,0.0827203]
["bitfinex","BTCUSD",1725298666412,0.002816,58624.0,58622.0,0.0827203]
["bitfinex","BTCUSD",1725298666629,0.001,58623.0,58622.0,0.0827203]
["bitfinex","BTCUSD",1725298667090,0.171581,58623.0,58622.0,0.0827203]
["bitfinex","BTCUSD",1725298667296,0.001,58623.0,58622.0,0.0827203]
["bitfinex","BTCUSD",1725298668111,0.172581,58623.0,58622.0,0.0827203]
["bitfinex","BTCUSD",1725298668319,0.171581,58623.0,58622.0,0.0827203]
["bitfinex","BTCUSD",1725298668526,0.172397,58623.0,58622.0,0.0827203]
["bitfinex","BTCUSD",1725298669373,0.173397,58623.0,58622.0,0.0827203]
["bitfinex","BTCUSD",1725298669796,0.002816,58623.0,58622.0,0.0827203]
["bitfinex","BTCUSD",1725298670248,0.002816,58623.0,58622.0,0.1737203]
["bitfinex","BTCUSD",1725298670515,0.002816,58623.0,58622.0,1.39421953]
["bitfinex","BTCUSD",1725298671196,0.002816,58623.0,58622.0,1.7542444]
["bitfinex","BTCUSD",1725298671421,0.001816,58623.0,58622.0,1.7542444]
["bitfinex","BTCUSD",1725298671633,0.001816,58623.0,58622.0,1.80510807]
["bitfinex","BTCUSD",1725298671844,0.001816,58623.0,58622.0,1.81610807]
["bitfinex","BTCUSD",1725298672313,0.000816,58623.0,58622.0,1.81610807]
["bitfinex","BTCUSD",1725298672544,0.000816,58623.0,58622.0,1.7652444]
["bitfinex","BTCUSD",1725298672766,0.001816,58623.0,58622.0,1.7762444]
["bitfinex","BTCUSD",1725298673207,0.000816,58623.0,58622.0,1.7652444]
["bitfinex","BTCUSD",1725298673692,0.001816,58623.0,58622.0,1.7782444]
["bitfinex","BTCUSD",1725298673918,0.001816,58623.0,58622.0,1.7672444]
["bitfinex","BTCUSD",1725298674433,0.001816,58623.0,58622.0,1.78124181]
["bitfinex","BTCUSD",1725298674856,0.001816,58623.0,58622.0,1.83210548]
["bitfinex","BTCUSD",1725298675076,0.001816,58623.0,58622.0,1.76238753]
["bitfinex","BTCUSD",1725298675303,0.001816,58623.0,58622.0,1.77782759]
["bitfinex","BTCUSD",1725298675548,0.001816,58623.0,58622.0,1.43665959]
["bitfinex","BTCUSD",1725298676667,0.001816,58623.0,58622.0,1.09549159]
["bitfinex","BTCUSD",1725298677331,0.001816,58623.0,58622.0,1.09549499]
["bitfinex","BTCUSD",1725298682826,0.001816,58623.0,58622.0,1.0766403]
["bitfinex","BTCUSD",1725298683743,0.001816,58623.0,58622.0,1.4178083]
["bitfinex","BTCUSD",1725298687447,0.001816,58623.0,58622.0,1.8609763]
["bitfinex","BTCUSD",1725298688587,0.001816,58623.0,58622.0,1.93715832]
["bitfinex","BTCUSD",1725298688817,0.001816,58623.0,58622.0,1.93515832]
["bitfinex","BTCUSD",1725298689033,0.001816,58623.0,58622.0,1.93715832]
["bitfinex","BTCUSD",1725298689255,0.001816,58623.0,58622.0,1.8589763]
["bitfinex","BTCUSD",1725298689746,0.001816,58623.0,58622.0,1.9097534]
["bitfinex","BTCUSD",1725298689929,0.001816,58623.0,58622.0,1.8589763]
["bitfinex","BTCUSD",1725298691022,0.001816,58623.0,58622.0,1.87659422]
["bitfinex","BTCUSD",1725298691428,0.001816,58623.0,58622.0,1.87859422]
["bitfinex","BTCUSD",1725298691631,0.001816,58623.0,58622.0,1.87659422]
["bitfinex","BTCUSD",1725298692402,0.001816,58623.0,58622.0,1.87859422]
["bitfinex","BTCUSD",1725298692604,0.001816,58623.0,58622.0,1.87749182]
["bitfinex","BTCUSD",1725298692825,0.001816,58623.0,58622.0,1.8598739]
["bitfinex","BTCUSD",1725298693455,0.001816,58623.0,58622.0,1.8618739]
["bitfinex","BTCUSD",1725298694099,0.001816,58623.0,58622.0,1.8818739]
["bitfinex","BTCUSD",1725298694321,0.001816,58623.0,58622.0,2.30920266]
["bitfinex","BTCUSD",1725298694537,0.001816,58623.0,58622.0,2.2330419]
["bitfinex","BTCUSD",1725298694735,0.001816,58623.0,58622.0,2.33458959]
["bitfinex","BTCUSD",1725298695147,0.001816,58623.0,58622.0,2.67575759]
["bitfinex","BTCUSD",1725298695375,0.000816,58624.0,58623.0,2.057596]
["bitfinex","BTCUSD",1725298695573,0.000816,58624.0,58623.0,2.39381656]
["bitfinex","BTCUSD",1725298695793,0.000816,58624.0,58623.0,2.49536425]
["bitfinex","BTCUSD",1725298696016,0.000816,58624.0,58623.0,2.49336425]
["bitfinex","BTCUSD",1725298696248,0.000816,58624.0,58623.0,2.73297956]
["bitfinex","BTCUSD",1725298696446,1e-06,58624.0,58623.0,2.76919956]
["bitfinex","BTCUSD",1725298696656,1e-06,58630.0,58629.0,2.444124]
["bitfinex","BTCUSD",1725298696873,1e-06,58630.0,58629.0,3.19707009]
["bitfinex","BTCUSD",1725298697083,1e-06,58630.0,58629.0,3.34177117]
["bitfinex","BTCUSD",1725298697762,1e-06,58630.0,58629.0,3.21496221]
["bitfinex","BTCUSD",1725298698191,1e-06,58630.0,58629.0,3.33031956]
["bitfinex","BTCUSD",1725298698610,1e-06,58630.0,58629.0,3.22896221]
["bitfinex","BTCUSD",1725298698818,1e-06,58630.0,58629.0,3.24296221]
["bitfinex","BTCUSD",1725298699267,1e-06,58630.0,58629.0,3.34806011]
["bitfinex","BTCUSD",1725298699698,1e-06,58630.0,58629.0,3.37606011]
["bitfinex","BTCUSD",1725298699907,1e-06,58630.0,58629.0,3.37606547]
["bitfinex","BTCUSD",1725298700114,1e-06,58630.0,58629.0,3.26072468]
["bitfinex","BTCUSD",1725298700548,1e-06,58630.0,58629.0,3.37606547]
["bitfinex","BTCUSD",1725298700745,1e-06,58630.0,58629.0,3.27472468]
["bitfinex","BTCUSD",1725298700957,1e-06,58630.0,58629.0,3.26072468]
["bitfinex","BTCUSD",1725298701383,1e-06,58630.0,58629.0,3.27472468]
["bitfinex","BTCUSD",1725298702172,0.012,58671.0,58657.0,0.009]
["bitfinex","BTCUSD",1725298702415,0.1,58673.0,58651.0,0.009]
["bitfinex","BTCUSD",1725298702416,0.0609,58654.0,58651.0,0.009]
["bitfinex","BTCUSD",1725298702624,0.1705,58651.0,58649.0,0.009]
["bitfinex","BTCUSD",1725298703083,0.170495,58653.0,58649.0,0.009]
["bitfinex","BTCUSD",1725298703297,0.0609,58654.0,58649.0,0.009]
["bitfinex","BTCUSD",1725298703298,0.0609,58654.0,58652.0,0.009]
["bitfinex","BTCUSD",1725298703510,0.231392,58654.0,58652.0,0.009]
["bitfinex","BTCUSD",1725298704410,0.170494,58653.0,58652.0,0.009]
["bitfinex","BTCUSD",1725298704627,0.511482,58653.0,58652.0,0.009]
["bitfinex","BTCUSD",1725298704853,0.170494,58653.0,58652.0,0.018]
["bitfinex","BTCUSD",1725298705090,0.170494,58653.0,58652.0,0.026]
["bitfinex","BTCUSD",1725298705560,0.170494,58653.0,58652.0,0.018]
["bitfinex","BTCUSD",1725298705799,0.170494,58653.0,58652.0,0.03585475]
["bitfinex","BTCUSD",1725298706018,0.170494,58653.0,58652.0,0.027]
["bitfinex","BTCUSD",1725298706289,0.170494,58653.0,58652.0,0.03585475]
["bitfinex","BTCUSD",1725298706508,0.170494,58653.0,58652.0,0.04585475]
["bitfinex","BTCUSD",1725298707447,0.91527,58653.0,58652.0,0.03685475]
["bitfinex","BTCUSD",1725298707886,1.77243299,58653.0,58652.0,0.03685475]
["bitfinex","BTCUSD",1725298707888,1.77243299,58653.0,58642.0,0.05856445]
["bitfinex","BTCUSD",1725298707889,0.341046,58643.0,58642.0,0.04956445]
["bitfinex","BTCUSD",1725298708112,0.942715,58643.0,58642.0,0.04956445]
["bitfinex","BTCUSD",1725298708338,0.942715,58643.0,58636.0,0.009]
["bitfinex","BTCUSD",1725298708339,0.170537,58639.0,58636.0,0.009]
["bitfinex","BTCUSD",1725298708573,0.17054,58637.0,58636.0,0.009]
["bitfinex","BTCUSD",1725298708824,0.531147,58643.0,58636.0,0.009]
["bitfinex","BTCUSD",1725298709057,0.0901,58643.0,58638.0,0.009]
["bitfinex","BTCUSD",1725298709298,0.170529,58641.0,58640.0,0.009]
["bitfinex","BTCUSD",1725298709522,0.170532,58640.0,58638.0,0.009]
["bitfinex","BTCUSD",1725298709754,0.170532,58640.0,58639.0,0.009]
["bitfinex","BTCUSD",1725298710005,0.170532,58640.0,58638.0,0.009]
["bitfinex","BTCUSD",1725298710235,0.431146,58643.0,58640.0,0.009]
["bitfinex","BTCUSD",1725298710472,0.170529,58641.0,58639.0,0.009]
["bitfinex","BTCUSD",1725298710712,0.170529,58641.0,58639.0,0.008]
["bitfinex","BTCUSD",1725298710943,0.577421,58637.0,58636.0,0.006]
["bitfinex","BTCUSD",1725298711185,0.170552,58634.0,58632.0,0.008]
["bitfinex","BTCUSD",1725298711636,0.341096,58635.0,58631.0,0.05740271]
["bitfinex","BTCUSD",1725298711637,0.341096,58635.0,58629.0,0.0088976]
["bitfinex","BTCUSD",1725298711638,0.170555,58632.0,58629.0,0.0088976]
["bitfinex","BTCUSD",1725298711882,0.170552,58634.0,58632.0,0.008]
["bitfinex","BTCUSD",1725298712123,0.170552,58633.0,58632.0,0.008]
["bitfinex","BTCUSD",1725298713368,0.170552,58633.0,58630.0,0.008]
["bitfinex","BTCUSD",1725298713603,0.171552,58633.0,58632.0,0.006]
["bitfinex","BTCUSD",1725298713856,1.04907492,58633.0,58632.0,0.006]
["bitfinex","BTCUSD",1725298714098,1.04907492,58633.0,58632.0,0.014]
["bitfinex","BTCUSD",1725298714099,0.70797092,58633.0,58632.0,0.014]
["bitfinex","BTCUSD",1725298714341,0.70797092,58633.0,58632.0,0.008]
["bitfinex","BTCUSD",1725298714342,0.170552,58633.0,58632.0,0.008]
["bitfinex","BTCUSD",1725298715257,0.170552,58633.0,58632.0,0.0518444]
["bitfinex","BTCUSD",1725298715506,0.170552,58633.0,58632.0,0.013]
["bitfinex","BTCUSD",1725298716002,0.0658,58637.0,58634.0,0.008]
["bitfinex","BTCUSD",1725298716237,0.170546,58635.0,58634.0,0.007]
["bitfinex","BTCUSD",1725298716460,0.236343,58637.0,58634.0,0.007]
["bitfinex","BTCUSD",1725298716706,0.170545,58636.0,58634.0,0.007]
["bitfinex","BTCUSD",1725298716932,0.22261492,58641.0,58640.0,0.006]
["bitfinex","BTCUSD",1725298716933,0.170529,58641.0,58640.0,0.006]
["bitfinex","BTCUSD",1725298717614,0.170526,58642.0,58641.0,0.006]
["bitfinex","BTCUSD",1725298718508,0.0623,58643.0,58642.0,0.006]
["bitfinex","BTCUSD",1725298718729,0.170528,58642.0,58639.0,0.006]
["bitfinex","BTCUSD",1725298718944,0.19531492,58640.0,58637.0,0.176539]
["bitfinex","BTCUSD",1725298719383,0.19531492,58640.0,58638.0,0.006]
["bitfinex","BTCUSD",1725298720047,0.511639,58635.0,58634.0,0.006]
["bitfinex","BTCUSD",1725298720266,0.70695392,58635.0,58634.0,0.006]
["bitfinex","BTCUSD",1725298721424,1.04804692,58635.0,58634.0,0.006]
["bitfinex","BTCUSD",1725298722084,1.04804692,58635.0,58634.0,0.009]
["bitfinex","BTCUSD",1725298722803,1.04804692,58635.0,58634.0,0.013]
["bitfinex","BTCUSD",1725298723266,1.04804692,58635.0,58634.0,0.007]
["bitfinex","BTCUSD",1725298723267,1.10854692,58635.0,58634.0,0.007]
["bitfinex","BTCUSD",1725298723503,1.44963992,58635.0,58634.0,0.007]
["bitfinex","BTCUSD",1725298724730,0.170546,58635.0,58634.0,0.013]
["bitfinex","BTCUSD",1725298724943,0.511639,58635.0,58634.0,0.013]
["bitfinex","BTCUSD",1725298725433,0.170546,58635.0,58634.0,0.05185042]
["bitfinex","BTCUSD",1725298725717,0.170546,58635.0,58634.0,0.013]
["bitfinex","BTCUSD",1725298725937,0.002,58640.0,58639.0,0.006]
["bitfinex","BTCUSD",1725298726161,0.002,58640.0,58639.0,0.176534]
["bitfinex","BTCUSD",1725298726378,0.002,58640.0,58639.0,0.21536276]
["bitfinex","BTCUSD",1725298726818,0.002,58640.0,58639.0,0.55643176]
["bitfinex","BTCUSD",1725298727285,0.004,58640.0,58639.0,0.55643176]
["bitfinex","BTCUSD",1725298727956,0.004,58640.0,58639.0,0.69723176]
["bitfinex","BTCUSD",1725298728431,0.004,58640.0,58639.0,1.37936976]
["bitfinex","BTCUSD",1725298728634,0.004,58640.0,58639.0,1.40236976]
["bitfinex","BTCUSD",1725298729067,0.004816,58640.0,58639.0,1.40236976]
["bitfinex","BTCUSD",1725298730187,0.000816,58640.0,58639.0,1.40236976]
["bitfinex","BTCUSD",1725298730398,0.001816,58640.0,58639.0,1.41136976]
["bitfinex","BTCUSD",1725298730609,0.002816,58640.0,58639.0,1.42136976]
["bitfinex","BTCUSD",1725298732381,0.002816,58640.0,58639.0,1.76243876]
["bitfinex","BTCUSD",1725298733424,0.001816,58640.0,58639.0,1.75243876]
["bitfinex","BTCUSD",1725298733832,0.001816,58640.0,58639.0,1.75743876]
["bitfinex","BTCUSD",1725298734246,0.002816,58640.0,58639.0,1.77143876]
["bitfinex","BTCUSD",1725298735349,0.002816,58640.0,58639.0,1.77343876]
["bitfinex","BTCUSD",1725298735561,0.002816,58640.0,58639.0,1.77143876]
["bitfinex","BTCUSD",1725298737022,0.002816,58640.0,58639.0,1.77343876]
["bitfinex","BTCUSD",1725298739263,0.002816,58640.0,58639.0,1.77143876]
["bitfinex","BTCUSD",1725298740820,0.002816,58640.0,58639.0,1.40736976]
["bitfinex","BTCUSD",1725298741921,0.002816,58640.0,58639.0,1.26656976]
["bitfinex","BTCUSD",1725298742414,0.170505,58649.0,58646.0,0.170513]
["bitfinex","BTCUSD",1725298742919,0.19531492,58648.0,58647.0,0.03876908]
["bitfinex","BTCUSD",1725298743588,0.19531492,58648.0,58646.0,0.170513]
["bitfinex","BTCUSD",1725298743819,0.19531492,58648.0,58647.0,0.03876908]
["bitfinex","BTCUSD",1725298744975,0.36582292,58648.0,58647.0,0.03876908]
["bitfinex","BTCUSD",1725298745216,0.36582292,58648.0,58647.0,0.011]
["bitfinex","BTCUSD",1725298745466,0.39022292,58648.0,58647.0,0.011]
["bitfinex","BTCUSD",1725298745921,0.73123992,58648.0,58647.0,0.011]
["bitfinex","BTCUSD",1725298746147,0.73123992,58648.0,58647.0,0.021]
["bitfinex","BTCUSD",1725298746781,0.73123992,58648.0,58647.0,0.05976908]
["bitfinex","BTCUSD",1725298750111,0.39022292,58648.0,58647.0,0.05976908]
["bitfinex","BTCUSD",1725298750365,1.44367392,58648.0,58647.0,0.05976908]
["bitfinex","BTCUSD",1725298750587,1.44367392,58648.0,58647.0,0.021]
["bitfinex","BTCUSD",1725298751518,1.44367392,58648.0,58647.0,0.01]
["bitfinex","BTCUSD",1725298751781,1.44367392,58648.0,58647.0,0.015]
["bitfinex","BTCUSD",1725298752230,1.44367392,58648.0,58647.0,0.005]
["bitfinex","BTCUSD",1725298752473,1.44367392,58648.0,58647.0,0.01]
["bitfinex","BTCUSD",1725298753644,1.44448992,58648.0,58647.0,0.005]
["bitfinex","BTCUSD",1725298753886,0.511612,58638.0,58637.0,0.04978037]
["bitfinex","BTCUSD",1725298754121,0.70692692,58638.0,58637.0,0.04978037]
["bitfinex","BTCUSD",1725298754365,0.70692692,58638.0,58637.0,0.03881816]
["bitfinex","BTCUSD",1725298754607,0.170543,58636.0,58635.0,0.006]
["bitfinex","BTCUSD",1725298755092,0.170543,58636.0,58635.0,0.04482682]
["bitfinex","BTCUSD",1725298756697,0.170543,58636.0,58635.0,0.03882682]
["bitfinex","BTCUSD",1725298756698,1.348604,58636.0,58635.0,0.03882682]
["bitfinex","BTCUSD",1725298756913,1.348604,58636.0,58635.0,0.008]
["bitfinex","BTCUSD",1725298757135,1.348604,58636.0,58635.0,0.017]
["bitfinex","BTCUSD",1725298757671,1.348604,58636.0,58635.0,0.008]
["bitfinex","BTCUSD",1725298758138,1.348604,58636.0,58635.0,0.003]
["bitfinex","BTCUSD",1725298758605,1.348604,58636.0,58635.0,0.005]
["bitfinex","BTCUSD",1725298758606,1.83160633,58636.0,58635.0,0.005]
["bitfinex","BTCUSD",1725298758857,1.699691,58636.0,58635.0,0.005]
["bitfinex","BTCUSD",1725298759516,1.699691,58636.0,58635.0,0.003]
["bitfinex","BTCUSD",1725298759745,1.203825,58635.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725298759966,1.303825,58635.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725298761098,1.306825,58635.0,58634.0,0.0018976]
["bitfinex","BTCUSD",1725298761524,1.307825,58635.0,58634.0,0.0028976]
["bitfinex","BTCUSD",1725298772541,1.648918,58635.0,58634.0,0.0028976]
["bitfinex","BTCUSD",1725298778236,1.662918,58635.0,58634.0,0.0028976]
["bitfinex","BTCUSD",1725298778461,1.664918,58635.0,58634.0,0.0028976]
["bitfinex","BTCUSD",1725298778933,1.779018,58635.0,58634.0,0.0028976]
["bitfinex","BTCUSD",1725298783493,1.662918,58635.0,58634.0,0.0028976]
["bitfinex","BTCUSD",1725298784169,1.664918,58635.0,58634.0,0.0028976]
["bitfinex","BTCUSD",1725298784390,1.660918,58635.0,58634.0,0.0028976]
["bitfinex","BTCUSD",1725298784828,1.650918,58635.0,58634.0,0.0028976]
["bitfinex","BTCUSD",1725298787837,1.654918,58635.0,58634.0,0.0028976]
["bitfinex","BTCUSD",1725298788281,1.650918,58635.0,58634.0,0.0028976]
["bitfinex","BTCUSD",1725298788508,1.648918,58635.0,58634.0,0.0028976]
["bitfinex","BTCUSD",1725298788737,1.650918,58635.0,58634.0,0.0028976]
["bitfinex","BTCUSD",1725298789391,1.648918,58635.0,58634.0,0.0028976]
["bitfinex","BTCUSD",1725298790134,1.76589587,58635.0,58634.0,0.0028976]
["bitfinex","BTCUSD",1725298791710,1.76789587,58635.0,58634.0,0.0028976]
["bitfinex","BTCUSD",1725298791924,1.76589587,58635.0,58634.0,0.0028976]
["bitfinex","BTCUSD",1725298799242,0.856732,58635.0,58634.0,0.1555976]
["bitfinex","BTCUSD",1725298799483,0.97370987,58635.0,58634.0,0.1555976]
["bitfinex","BTCUSD",1725298799927,1.31480287,58635.0,58634.0,0.1555976]
["bitfinex","BTCUSD",1725298800153,1.31480287,58635.0,58634.0,0.1545976]
["bitfinex","BTCUSD",1725298800154,1.31380287,58635.0,58634.0,0.1545976]
["bitfinex","BTCUSD",1725298800372,1.65189587,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725298800604,1.31380287,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725298801564,1.41380287,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725298803416,1.75489587,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725298803616,1.41380287,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725298803873,1.91355075,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725298804065,1.91355075,58635.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725298804066,0.87676,58633.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725298804287,1.953143,58633.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725298804525,1.660968,58633.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725298804751,1.9035969,58633.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725298805415,1.9035969,58633.0,58632.0,0.0018976]
["bitfinex","BTCUSD",1725298805416,1.9115969,58633.0,58632.0,0.0018976]
["bitfinex","BTCUSD",1725298806761,2.3187009,58633.0,58632.0,0.0018976]
["bitfinex","BTCUSD",1725298807046,0.182578,58624.0,58623.0,0.049172]
["bitfinex","BTCUSD",1725298807295,1.08186987,58624.0,58623.0,0.049172]
["bitfinex","BTCUSD",1725298807516,1.76418387,58624.0,58623.0,0.03892708]
["bitfinex","BTCUSD",1725298807733,1.20607,58623.0,58620.0,0.0636]
["bitfinex","BTCUSD",1725298807949,1.647233,58623.0,58620.0,0.0636]
["bitfinex","BTCUSD",1725298808384,1.645233,58623.0,58620.0,0.0636]
["bitfinex","BTCUSD",1725298808592,1.76221087,58623.0,58620.0,0.0636]
["bitfinex","BTCUSD",1725298809034,1.76221087,58623.0,58622.0,0.0028976]
["bitfinex","BTCUSD",1725298810175,1.93076251,58623.0,58622.0,0.0028976]
["bitfinex","BTCUSD",1725298810873,1.76221087,58623.0,58622.0,0.0028976]
["bitfinex","BTCUSD",1725298812430,1.76221087,58623.0,58622.0,0.00111441]
["bitfinex","BTCUSD",1725298816555,1.30407,58623.0,58622.0,0.00111441]
["bitfinex","BTCUSD",1725298816781,1.42104787,58623.0,58622.0,0.00111441]
["bitfinex","BTCUSD",1725298818380,0.962907,58623.0,58622.0,0.15041441]
["bitfinex","BTCUSD",1725298818643,0.170579,58624.0,58623.0,0.1493]
["bitfinex","BTCUSD",1725298818834,0.11697787,58626.0,58623.0,0.1493]
["bitfinex","BTCUSD",1725298819050,0.170577,58625.0,58623.0,0.18882798]
["bitfinex","BTCUSD",1725298819276,0.170577,58625.0,58624.0,0.1455]
["bitfinex","BTCUSD",1725298819727,0.170577,58625.0,58624.0,0.18502364]
["bitfinex","BTCUSD",1725298819961,0.170577,58625.0,58624.0,0.18402364]
["bitfinex","BTCUSD",1725298820193,0.511728,58625.0,58624.0,0.18402364]
["bitfinex","BTCUSD",1725298820908,0.513728,58625.0,58624.0,0.18402364]
["bitfinex","BTCUSD",1725298821567,0.514728,58625.0,58624.0,0.18402364]
["bitfinex","BTCUSD",1725298823485,0.514728,58625.0,58624.0,0.18492124]
["bitfinex","BTCUSD",1725298825662,0.173577,58625.0,58624.0,0.18492124]
["bitfinex","BTCUSD",1725298826332,0.855879,58625.0,58624.0,0.18492124]
["bitfinex","BTCUSD",1725298826564,0.98747829,58625.0,58624.0,0.18492124]
["bitfinex","BTCUSD",1725298826776,0.98747829,58625.0,58624.0,0.1453976]
["bitfinex","BTCUSD",1725298826777,0.855879,58625.0,58624.0,0.1453976]
["bitfinex","BTCUSD",1725298827655,0.682302,58625.0,58624.0,0.1453976]
["bitfinex","BTCUSD",1725298827894,0.002,58626.0,58625.0,1.006477]
["bitfinex","BTCUSD",1725298828185,0.11697787,58644.0,58637.0,0.347079]
["bitfinex","BTCUSD",1725298828388,0.11697787,58644.0,58641.0,0.0657]
["bitfinex","BTCUSD",1725298828817,0.170523,58643.0,58641.0,0.0657]
["bitfinex","BTCUSD",1725298829051,0.170523,58643.0,58642.0,0.09653743]
["bitfinex","BTCUSD",1725298829912,0.29249887,58644.0,58642.0,0.09653743]
["bitfinex","BTCUSD",1725298830131,0.175521,58644.0,58642.0,0.09653743]
["bitfinex","BTCUSD",1725298830353,0.170521,58644.0,58642.0,0.09653743]
["bitfinex","BTCUSD",1725298830562,0.005,58643.0,58642.0,0.09753743]
["bitfinex","BTCUSD",1725298831871,0.007,58644.0,58642.0,0.0880988]
["bitfinex","BTCUSD",1725298832091,0.01,58644.0,58642.0,0.0890988]
["bitfinex","BTCUSD",1725298832313,0.003,58644.0,58642.0,0.0880988]
["bitfinex","BTCUSD",1725298832533,0.003,58644.0,58642.0,0.0920988]
["bitfinex","BTCUSD",1725298833263,0.170515,58646.0,58642.0,0.2616228]
["bitfinex","BTCUSD",1725298833473,0.170515,58646.0,58642.0,0.2646228]
["bitfinex","BTCUSD",1725298833903,0.170515,58646.0,58642.0,0.2606228]
["bitfinex","BTCUSD",1725298834119,0.170515,58646.0,58642.0,0.2656228]
["bitfinex","BTCUSD",1725298834341,0.000816,58648.0,58645.0,0.170516]
["bitfinex","BTCUSD",1725298834610,0.271326,58648.0,58646.0,0.0673]
["bitfinex","BTCUSD",1725298834830,0.271326,58648.0,58646.0,0.08868169]
["bitfinex","BTCUSD",1725298835275,0.170511,58647.0,58646.0,0.08868169]
["bitfinex","BTCUSD",1725298836331,0.102816,58648.0,58646.0,0.08868169]
["bitfinex","BTCUSD",1725298836551,0.271327,58648.0,58646.0,0.08868169]
["bitfinex","BTCUSD",1725298836759,0.170511,58647.0,58646.0,0.08868169]
["bitfinex","BTCUSD",1725298836959,0.171511,58647.0,58646.0,0.08868169]
["bitfinex","BTCUSD",1725298837654,0.001,58647.0,58646.0,1.36688269]
["bitfinex","BTCUSD",1725298838136,0.000816,58648.0,58647.0,1.34008]
["bitfinex","BTCUSD",1725298838366,0.002816,58648.0,58647.0,1.34008]
["bitfinex","BTCUSD",1725298838589,0.002816,58648.0,58647.0,1.36745796]
["bitfinex","BTCUSD",1725298838826,0.000816,58648.0,58647.0,1.36745796]
["bitfinex","BTCUSD",1725298840031,0.000816,58648.0,58647.0,1.37145796]
["bitfinex","BTCUSD",1725298840525,0.000816,58648.0,58647.0,1.39445796]
["bitfinex","BTCUSD",1725298842411,0.000816,58648.0,58647.0,1.39945796]
["bitfinex","BTCUSD",1725298844052,0.170475,58660.0,58655.0,0.170488]
["bitfinex","BTCUSD",1725298844517,0.170475,58660.0,58656.0,0.02135604]
["bitfinex","BTCUSD",1725298844989,0.170475,58660.0,58655.0,0.170488]
["bitfinex","BTCUSD",1725298845246,0.00816,58662.0,58660.0,0.170472]
["bitfinex","BTCUSD",1725298845460,0.00816,58662.0,58660.0,0.0605]
["bitfinex","BTCUSD",1725298845461,0.17863,58662.0,58660.0,0.0605]
["bitfinex","BTCUSD",1725298845709,0.17863,58662.0,58661.0,0.0213435]
["bitfinex","BTCUSD",1725298847083,0.17863,58662.0,58661.0,0.0203435]
["bitfinex","BTCUSD",1725298847602,0.17863,58662.0,58661.0,0.0213435]
["bitfinex","BTCUSD",1725298847819,0.520566,58662.0,58661.0,0.0213435]
["bitfinex","BTCUSD",1725298848043,0.17963,58662.0,58661.0,0.0213435]
["bitfinex","BTCUSD",1725298848500,0.520566,58662.0,58661.0,0.0213435]
["bitfinex","BTCUSD",1725298849438,0.520566,58662.0,58661.0,0.01689045]
["bitfinex","BTCUSD",1725298849681,0.861502,58662.0,58661.0,0.01689045]
["bitfinex","BTCUSD",1725298850139,0.861502,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1725298851746,1.41807077,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1725298851954,1.79250677,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1725298852788,1.686874,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1725298853820,1.688874,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1725298854032,1.686874,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1725298854250,1.910684,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1725298854460,1.914684,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1725298854707,1.97422053,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1725298854937,2.14277217,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1725298856521,2.15277217,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1725298856973,2.15077217,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1725298857186,1.86670853,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1725298857635,1.76041053,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1725298858709,1.733674,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1725298859753,1.653374,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1725298859959,0.861502,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1725298860169,0.861502,58662.0,58661.0,0.0674]
["bitfinex","BTCUSD",1725298861002,0.861502,58662.0,58661.0,0.0682976]
["bitfinex","BTCUSD",1725298861439,0.861502,58662.0,58661.0,0.1511976]
["bitfinex","BTCUSD",1725298861440,0.520566,58662.0,58661.0,0.1511976]
["bitfinex","BTCUSD",1725298861655,0.179628,58662.0,58661.0,0.1511976]
["bitfinex","BTCUSD",1725298862298,0.179628,58662.0,58661.0,0.16609037]
["bitfinex","BTCUSD",1725298862507,0.519564,58662.0,58661.0,0.1501976]
["bitfinex","BTCUSD",1725298862716,0.519564,58662.0,58661.0,0.16609037]
["bitfinex","BTCUSD",1725298862922,0.519564,58662.0,58661.0,0.1511976]
["bitfinex","BTCUSD",1725298863127,0.519564,58662.0,58661.0,0.1501976]
["bitfinex","BTCUSD",1725298863545,0.519564,58662.0,58661.0,0.16609037]
["bitfinex","BTCUSD",1725298863982,0.519564,58662.0,58661.0,0.16409037]
["bitfinex","BTCUSD",1725298864199,1.201436,58662.0,58661.0,0.08119037]
["bitfinex","BTCUSD",1725298864415,1.201436,58662.0,58661.0,0.01579037]
["bitfinex","BTCUSD",1725298864630,1.201436,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298870167,1.225436,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298870347,1.732472,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298870575,1.720472,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298870800,1.734472,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298871009,1.730472,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298871505,1.734472,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298872809,1.736472,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298873922,1.734472,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298874139,1.701672,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298875264,1.654372,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298885180,0.8625,58662.0,58661.0,0.0661976]
["bitfinex","BTCUSD",1725298885376,0.8625,58662.0,58661.0,0.1477976]
["bitfinex","BTCUSD",1725298885629,0.521564,58662.0,58661.0,0.1477976]
["bitfinex","BTCUSD",1725298885829,0.8625,58662.0,58661.0,0.16640896]
["bitfinex","BTCUSD",1725298885975,0.8605,58662.0,58661.0,0.16640896]
["bitfinex","BTCUSD",1725298886177,0.8605,58662.0,58661.0,0.1477976]
["bitfinex","BTCUSD",1725298886383,0.8625,58662.0,58661.0,0.16640896]
["bitfinex","BTCUSD",1725298886675,0.8605,58662.0,58661.0,0.16640896]
["bitfinex","BTCUSD",1725298888103,0.8605,58662.0,58661.0,0.16845991]
["bitfinex","BTCUSD",1725298888323,1.201436,58662.0,58661.0,0.16845991]
["bitfinex","BTCUSD",1725298888528,1.201436,58662.0,58661.0,0.1477976]
["bitfinex","BTCUSD",1725298889816,1.201436,58662.0,58661.0,0.0661976]
["bitfinex","BTCUSD",1725298890017,1.201436,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298890709,1.22817101,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298890934,1.201436,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298891150,1.022808,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298891396,0.85234,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298892100,1.293276,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298893021,1.636212,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298893244,1.295276,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298893683,1.634212,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298893915,1.297276,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725298894147,0.852557,58647.0,58646.0,0.11738709]
["bitfinex","BTCUSD",1725298894412,1.38840575,58647.0,58646.0,0.11738709]
["bitfinex","BTCUSD",1725298894629,1.38840575,58647.0,58646.0,0.08858914]
["bitfinex","BTCUSD",1725298894857,1.38840575,58647.0,58646.0,0.0679]
["bitfinex","BTCUSD",1725298895734,0.85266,58640.0,58639.0,0.006]
["bitfinex","BTCUSD",1725298895947,1.04748575,58640.0,58639.0,0.006]
["bitfinex","BTCUSD",1725298896161,0.19482575,58640.0,58631.0,0.006]
["bitfinex","BTCUSD",1725298896368,0.01,58643.0,58637.0,0.0642]
["bitfinex","BTCUSD",1725298896595,0.170537,58638.0,58637.0,0.0642]
["bitfinex","BTCUSD",1725298897026,0.170537,58638.0,58636.0,0.006]
["bitfinex","BTCUSD",1725298897027,0.170533,58640.0,58636.0,0.006]
["bitfinex","BTCUSD",1725298897229,0.341059,58641.0,58638.0,0.1443]
["bitfinex","BTCUSD",1725298897230,0.511603,58639.0,58638.0,0.1443]
["bitfinex","BTCUSD",1725298897431,0.170534,58639.0,58638.0,0.1443]
["bitfinex","BTCUSD",1725298898095,0.170532,58640.0,58639.0,0.0714]
["bitfinex","BTCUSD",1725298898712,0.170532,58640.0,58639.0,0.0774]
["bitfinex","BTCUSD",1725298899132,0.511596,58640.0,58639.0,0.0704]
["bitfinex","BTCUSD",1725298899343,0.70642175,58640.0,58639.0,0.0704]
["bitfinex","BTCUSD",1725298899557,1.05748575,58640.0,58639.0,0.006]
["bitfinex","BTCUSD",1725298899767,1.49854975,58640.0,58639.0,0.006]
["bitfinex","BTCUSD",1725298899979,1.49854975,58640.0,58639.0,0.007]
["bitfinex","BTCUSD",1725298901318,1.48854975,58640.0,58639.0,0.006]
["bitfinex","BTCUSD",1725298901733,1.48854975,58640.0,58639.0,0.011]
["bitfinex","BTCUSD",1725298902173,1.48854975,58640.0,58639.0,0.0742]
["bitfinex","BTCUSD",1725298907160,1.48854975,58640.0,58639.0,0.0750976]
["bitfinex","BTCUSD",1725298918928,1.48936575,58640.0,58639.0,0.0750976]
["bitfinex","BTCUSD",1725298919141,1.48936575,58640.0,58639.0,0.0118976]
["bitfinex","BTCUSD",1725298919599,1.68530232,58640.0,58639.0,0.0118976]
["bitfinex","BTCUSD",1725298919796,2.53533407,58640.0,58639.0,0.0118976]
["bitfinex","BTCUSD",1725298920021,2.17163302,58640.0,58639.0,0.0118976]
["bitfinex","BTCUSD",1725298920451,2.11895902,58640.0,58639.0,0.0068976]
["bitfinex","BTCUSD",1725298920658,1.96902245,58640.0,58639.0,0.0068976]
["bitfinex","BTCUSD",1725298920892,1.97602245,58640.0,58639.0,0.0018976]
["bitfinex","BTCUSD",1725298921104,1.98602245,58640.0,58639.0,0.0028976]
["bitfinex","BTCUSD",1725298921318,1.203948,58629.0,58628.0,0.04983053]
["bitfinex","BTCUSD",1725298921531,1.76206045,58629.0,58628.0,0.04983053]
["bitfinex","BTCUSD",1725298921749,1.76206045,58629.0,58624.0,0.0632976]
["bitfinex","BTCUSD",1725298921750,0.521708,58627.0,58624.0,0.0632976]
["bitfinex","BTCUSD",1725298921971,1.303986,58627.0,58624.0,0.0632976]
["bitfinex","BTCUSD",1725298922188,1.49898148,58627.0,58624.0,0.0632976]
["bitfinex","BTCUSD",1725298923081,2.00867212,58627.0,58624.0,0.0008976]
["bitfinex","BTCUSD",1725298923349,1.84012048,58627.0,58624.0,0.0008976]
["bitfinex","BTCUSD",1725298923598,1.52573283,58627.0,58624.0,0.0008976]
["bitfinex","BTCUSD",1725298924760,1.33073735,58627.0,58626.0,0.0018976]
["bitfinex","BTCUSD",1725298925009,1.52573283,58627.0,58626.0,0.0018976]
["bitfinex","BTCUSD",1725298927546,1.33073735,58627.0,58626.0,0.0018976]
["bitfinex","BTCUSD",1725298927777,1.52573283,58627.0,58626.0,0.0018976]
["bitfinex","BTCUSD",1725298927995,1.86687183,58627.0,58626.0,0.0018976]
["bitfinex","BTCUSD",1725298928219,1.52573283,58627.0,58626.0,0.0018976]
["bitfinex","BTCUSD",1725298928437,1.86687183,58627.0,58626.0,0.0018976]
["bitfinex","BTCUSD",1725298928886,1.84012048,58627.0,58626.0,0.0018976]
["bitfinex","BTCUSD",1725298929568,1.93515481,58627.0,58626.0,0.0018976]
["bitfinex","BTCUSD",1725298929806,1.59401581,58627.0,58626.0,0.0701976]
["bitfinex","BTCUSD",1725298930025,1.49898148,58627.0,58626.0,0.0701976]
["bitfinex","BTCUSD",1725298930257,1.84012048,58627.0,58626.0,0.0701976]
["bitfinex","BTCUSD",1725298930697,1.49898148,58627.0,58626.0,0.0701976]
["bitfinex","BTCUSD",1725298930964,1.84012048,58627.0,58626.0,0.0701976]
["bitfinex","BTCUSD",1725298931676,1.49898148,58627.0,58626.0,0.0701976]
["bitfinex","BTCUSD",1725298931944,1.49898148,58627.0,58626.0,0.1471976]
["bitfinex","BTCUSD",1725298931945,0.852847,58627.0,58626.0,0.1471976]
["bitfinex","BTCUSD",1725298932167,0.511685,58630.0,58629.0,0.0629]
["bitfinex","BTCUSD",1725298932426,0.511685,58630.0,58629.0,0.1399]
["bitfinex","BTCUSD",1725298933159,0.852809,58630.0,58629.0,0.15845142]
["bitfinex","BTCUSD",1725298933384,0.856809,58630.0,58629.0,0.15845142]
["bitfinex","BTCUSD",1725298933612,0.856809,58630.0,58629.0,0.1399]
["bitfinex","BTCUSD",1725298934068,0.858809,58630.0,58629.0,0.1399]
["bitfinex","BTCUSD",1725298936040,1.199933,58630.0,58629.0,0.1399]
["bitfinex","BTCUSD",1725298938822,1.199933,58630.0,58626.0,0.0008976]
["bitfinex","BTCUSD",1725298938823,1.193986,58627.0,58626.0,0.0008976]
["bitfinex","BTCUSD",1725298939088,1.38898148,58627.0,58626.0,0.0008976]
["bitfinex","BTCUSD",1725298940253,1.38898148,58627.0,58626.0,0.0018976]
["bitfinex","BTCUSD",1725298945500,1.204028,58625.0,58624.0,0.0008976]
["bitfinex","BTCUSD",1725298945754,1.545179,58625.0,58624.0,0.0008976]
["bitfinex","BTCUSD",1725298946011,1.99233,58625.0,58624.0,0.0008976]
["bitfinex","BTCUSD",1725298946812,2.19888164,58625.0,58624.0,0.0018976]
["bitfinex","BTCUSD",1725298947306,2.19888164,58625.0,58606.0,0.0642]
["bitfinex","BTCUSD",1725298947307,0.196604,58615.0,58606.0,0.0642]
["bitfinex","BTCUSD",1725298947530,1.803813,58615.0,58613.0,0.0496371]
["bitfinex","BTCUSD",1725298947783,2.231022,58615.0,58606.0,0.0642]
["bitfinex","BTCUSD",1725298948263,1.912077,58615.0,58606.0,0.0642]
["bitfinex","BTCUSD",1725298948757,1.194455,58604.0,58601.0,0.0008976]
["bitfinex","BTCUSD",1725298949236,1.294455,58604.0,58601.0,0.0008976]
["bitfinex","BTCUSD",1725298950159,1.295455,58604.0,58603.0,0.0018976]
["bitfinex","BTCUSD",1725298950643,1.296455,58604.0,58603.0,0.0018976]
["bitfinex","BTCUSD",1725298950878,0.955182,58604.0,58603.0,0.0018976]
["bitfinex","BTCUSD",1725298951128,0.855182,58604.0,58603.0,0.1477976]
["bitfinex","BTCUSD",1725298954357,0.855182,58604.0,58603.0,0.15511502]
["bitfinex","BTCUSD",1725298954358,0.002,58604.0,58603.0,0.15511502]
["bitfinex","BTCUSD",1725298954583,0.002,58604.0,58603.0,0.18658625]
["bitfinex","BTCUSD",1725298955029,0.172636,58604.0,58603.0,0.18658625]
["bitfinex","BTCUSD",1725298957478,0.002,58604.0,58603.0,0.18658625]
["bitfinex","BTCUSD",1725298957707,0.172636,58604.0,58603.0,0.18658625]
["bitfinex","BTCUSD",1725298957953,0.002,58604.0,58603.0,0.52786525]
["bitfinex","BTCUSD",1725298958206,0.002,58604.0,58603.0,0.35722525]
["bitfinex","BTCUSD",1725298958708,0.002,58604.0,58603.0,0.18658625]
["bitfinex","BTCUSD",1725298959463,0.002,58604.0,58603.0,0.70850425]
["bitfinex","BTCUSD",1725298959709,0.002,58604.0,58603.0,1.04978325]
["bitfinex","BTCUSD",1725298960925,0.002,58604.0,58603.0,0.70850425]
["bitfinex","BTCUSD",1725298961150,0.002,58604.0,58603.0,1.04978325]
["bitfinex","BTCUSD",1725298963001,0.002,58604.0,58603.0,1.39106225]
["bitfinex","BTCUSD",1725298963279,0.002,58604.0,58603.0,1.41406225]
["bitfinex","BTCUSD",1725298966374,0.002,58604.0,58603.0,1.07278325]
["bitfinex","BTCUSD",1725298966602,0.002,58604.0,58603.0,0.19658625]
["bitfinex","BTCUSD",1725298966853,0.002,58604.0,58603.0,0.36722525]
["bitfinex","BTCUSD",1725298968033,0.002,58604.0,58603.0,0.19658625]
["bitfinex","BTCUSD",1725298968274,0.002,58604.0,58603.0,0.12068625]
["bitfinex","BTCUSD",1725298968275,0.90900705,58604.0,58603.0,0.12068625]
["bitfinex","BTCUSD",1725298968512,1.39145048,58604.0,58603.0,0.03336883]
["bitfinex","BTCUSD",1725298968737,1.39145048,58604.0,58603.0,0.0018976]
["bitfinex","BTCUSD",1725298970596,1.52635048,58604.0,58603.0,0.0018976]
["bitfinex","BTCUSD",1725298971074,1.49145048,58604.0,58603.0,0.0018976]
["bitfinex","BTCUSD",1725298971730,1.49045048,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298972430,1.48945048,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298972843,1.49045048,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298973277,1.65900212,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298973710,1.49045048,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298976815,1.83172348,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298985232,0.954182,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298989059,0.171636,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725298989254,0.001,58604.0,58603.0,0.16441502]
["bitfinex","BTCUSD",1725298989707,0.001,58604.0,58603.0,0.19609918]
["bitfinex","BTCUSD",1725298990228,0.171636,58604.0,58603.0,0.19609918]
["bitfinex","BTCUSD",1725298991435,0.001,58604.0,58603.0,0.19609918]
["bitfinex","BTCUSD",1725298995135,0.001,58604.0,58603.0,0.36673818]
["bitfinex","BTCUSD",1725298995351,0.001,58604.0,58603.0,0.19609918]
["bitfinex","BTCUSD",1725298997020,0.001,58604.0,58603.0,0.36673818]
["bitfinex","BTCUSD",1725298997597,0.43718077,58607.0,58603.0,0.36673818]
["bitfinex","BTCUSD",1725298997806,0.170632,58606.0,58605.0,0.00731742]
["bitfinex","BTCUSD",1725298998008,0.170632,58606.0,58605.0,0.03916784]
["bitfinex","BTCUSD",1725298998861,0.002,58606.0,58605.0,0.03916784]
["bitfinex","BTCUSD",1725298999067,0.002,58606.0,58605.0,0.10606784]
["bitfinex","BTCUSD",1725299000510,0.005,58606.0,58605.0,0.10606784]
["bitfinex","BTCUSD",1725299002733,0.17563,58606.0,58605.0,0.10606784]
["bitfinex","BTCUSD",1725299002952,0.005,58606.0,58605.0,0.10606784]
["bitfinex","BTCUSD",1725299005108,0.005,58606.0,58605.0,0.27670084]
["bitfinex","BTCUSD",1725299005328,0.005,58606.0,58605.0,0.69616784]
["bitfinex","BTCUSD",1725299010334,0.005,58606.0,58605.0,0.35490084]
["bitfinex","BTCUSD",1725299012733,0.005,58606.0,58605.0,0.18426784]
["bitfinex","BTCUSD",1725299017795,0.11704328,58609.0,58605.0,0.18426784]
["bitfinex","BTCUSD",1725299018260,0.170629,58607.0,58605.0,0.18426784]
["bitfinex","BTCUSD",1725299018839,0.12304328,58609.0,58605.0,0.18426784]
["bitfinex","BTCUSD",1725299019115,0.170627,58608.0,58605.0,0.18426784]
["bitfinex","BTCUSD",1725299019288,0.170628,58607.0,58605.0,0.18426784]
["bitfinex","BTCUSD",1725299020205,0.174628,58607.0,58605.0,0.18426784]
["bitfinex","BTCUSD",1725299020564,0.178628,58607.0,58605.0,0.18426784]
["bitfinex","BTCUSD",1725299022755,0.17063,58606.0,58605.0,0.18426784]
["bitfinex","BTCUSD",1725299023197,0.12304328,58609.0,58605.0,0.18426784]
["bitfinex","BTCUSD",1725299023413,0.17063,58607.0,58606.0,0.00725936]
["bitfinex","BTCUSD",1725299023583,0.17063,58607.0,58606.0,0.03985633]
["bitfinex","BTCUSD",1725299024224,0.17063,58607.0,58606.0,0.03685633]
["bitfinex","BTCUSD",1725299024761,0.17463,58607.0,58606.0,0.03685633]
["bitfinex","BTCUSD",1725299024935,0.004,58607.0,58606.0,0.03485633]
["bitfinex","BTCUSD",1725299025455,0.004,58607.0,58606.0,1.04460833]
["bitfinex","BTCUSD",1725299025686,0.004,58607.0,58606.0,1.06347662]
["bitfinex","BTCUSD",1725299025894,0.007,58607.0,58606.0,1.04460833]
["bitfinex","BTCUSD",1725299026234,0.007,58607.0,58606.0,1.0634738]
["bitfinex","BTCUSD",1725299026409,0.004,58607.0,58606.0,1.0634738]
["bitfinex","BTCUSD",1725299026647,0.000817,58614.0,58612.0,0.01]
["bitfinex","BTCUSD",1725299026885,0.000817,58614.0,58612.0,0.1544]
["bitfinex","BTCUSD",1725299027083,0.000817,58614.0,58613.0,0.03257341]
["bitfinex","BTCUSD",1725299027283,0.000817,58614.0,58613.0,0.03157341]
["bitfinex","BTCUSD",1725299028115,0.002817,58614.0,58613.0,0.03157341]
["bitfinex","BTCUSD",1725299028727,0.002817,58614.0,58613.0,0.54566377]
["bitfinex","BTCUSD",1725299028927,0.004817,58614.0,58613.0,0.54566377]
["bitfinex","BTCUSD",1725299029370,0.002817,58614.0,58613.0,0.54566377]
["bitfinex","BTCUSD",1725299029896,0.004817,58614.0,58613.0,0.54566377]
["bitfinex","BTCUSD",1725299030059,0.006817,58614.0,58613.0,0.20444277]
["bitfinex","BTCUSD",1725299032894,0.006817,58614.0,58613.0,0.54566377]
["bitfinex","BTCUSD",1725299033412,0.006817,58614.0,58613.0,0.20444277]
["bitfinex","BTCUSD",1725299035272,0.006817,58614.0,58613.0,0.03383277]
["bitfinex","BTCUSD",1725299035688,1.31811228,58614.0,58613.0,0.03157341]
["bitfinex","BTCUSD",1725299035931,0.97689728,58614.0,58613.0,0.03157341]
["bitfinex","BTCUSD",1725299036108,0.51184,58612.0,58611.0,0.009]
["bitfinex","BTCUSD",1725299036584,0.51184,58612.0,58611.0,0.04145322]
["bitfinex","BTCUSD",1725299036808,0.51184,58612.0,58611.0,0.009]
["bitfinex","BTCUSD",1725299037050,0.853067,58612.0,58611.0,0.009]
["bitfinex","BTCUSD",1725299037906,0.511891,58606.0,58605.0,0.00315696]
["bitfinex","BTCUSD",1725299038124,0.511891,58606.0,58605.0,0.0008976]
["bitfinex","BTCUSD",1725299038125,0.97019528,58606.0,58605.0,0.0008976]
["bitfinex","BTCUSD",1725299038340,0.97019528,58606.0,58605.0,0.03337099]
["bitfinex","BTCUSD",1725299038590,0.97019528,58606.0,58605.0,0.0008976]
["bitfinex","BTCUSD",1725299039450,1.47875628,58606.0,58605.0,0.0008976]
["bitfinex","BTCUSD",1725299039659,1.48075628,58606.0,58605.0,0.0008976]
["bitfinex","BTCUSD",1725299040306,1.363713,58606.0,58605.0,0.0008976]
["bitfinex","BTCUSD",1725299040546,1.48075628,58606.0,58605.0,0.0008976]
["bitfinex","BTCUSD",1725299040756,1.48275628,58606.0,58605.0,0.0008976]
["bitfinex","BTCUSD",1725299040930,1.49275628,58606.0,58605.0,0.0018976]
["bitfinex","BTCUSD",1725299041194,1.48075628,58606.0,58605.0,0.0008976]
["bitfinex","BTCUSD",1725299041606,1.49075628,58606.0,58605.0,0.0018976]
["bitfinex","BTCUSD",1725299041817,1.48075628,58606.0,58605.0,0.0008976]
["bitfinex","BTCUSD",1725299042041,1.55685353,58606.0,58605.0,0.0008976]
["bitfinex","BTCUSD",1725299042470,1.56685353,58606.0,58605.0,0.0018976]
["bitfinex","BTCUSD",1725299042888,1.55685353,58606.0,58605.0,0.0008976]
["bitfinex","BTCUSD",1725299043100,1.55885353,58606.0,58605.0,0.0008976]
["bitfinex","BTCUSD",1725299043229,1.56085353,58606.0,58605.0,0.0008976]
["bitfinex","BTCUSD",1725299043433,1.55885353,58606.0,58605.0,0.0008976]
["bitfinex","BTCUSD",1725299043638,1.55685353,58606.0,58605.0,0.0008976]
["bitfinex","BTCUSD",1725299043839,1.55685353,58606.0,58605.0,0.0018976]
["bitfinex","BTCUSD",1725299043840,1.56685353,58606.0,58605.0,0.0018976]
["bitfinex","BTCUSD",1725299044040,1.56585353,58606.0,58605.0,0.0018976]
["bitfinex","BTCUSD",1725299044658,1.56785353,58606.0,58605.0,0.0018976]
["bitfinex","BTCUSD",1725299045070,1.56585353,58606.0,58605.0,0.0018976]
["bitfinex","BTCUSD",1725299045630,1.90711453,58606.0,58605.0,0.0018976]
["bitfinex","BTCUSD",1725299045854,1.89811453,58606.0,58605.0,0.0008976]
["bitfinex","BTCUSD",1725299046092,1.90011453,58606.0,58605.0,0.0008976]
["bitfinex","BTCUSD",1725299046537,1.91011453,58606.0,58605.0,0.0018976]
["bitfinex","BTCUSD",1725299046756,1.89811453,58606.0,58605.0,0.0008976]
["bitfinex","BTCUSD",1725299046976,1.90811453,58606.0,58605.0,0.0018976]
["bitfinex","BTCUSD",1725299047182,1.91811453,58606.0,58605.0,0.0028976]
["bitfinex","BTCUSD",1725299047605,1.90811453,58606.0,58605.0,0.0018976]
["bitfinex","BTCUSD",1725299048220,1.91811453,58606.0,58605.0,0.0028976]
["bitfinex","BTCUSD",1725299048777,1.88571453,58606.0,58605.0,0.0028976]
["bitfinex","BTCUSD",1725299048987,1.89571453,58606.0,58605.0,0.0038976]
["bitfinex","BTCUSD",1725299049801,1.87571453,58606.0,58605.0,0.0018976]
["bitfinex","BTCUSD",1725299051686,1.88571453,58606.0,58605.0,0.0028976]
["bitfinex","BTCUSD",1725299054874,1.85081453,58606.0,58605.0,0.0028976]
["bitfinex","BTCUSD",1725299056187,2.01936617,58606.0,58605.0,0.0028976]
["bitfinex","BTCUSD",1725299056416,2.01936617,58606.0,58592.0,0.00225936]
["bitfinex","BTCUSD",1725299056417,0.002,58598.0,58588.0,0.0842]
["bitfinex","BTCUSD",1725299056620,0.002,58598.0,58584.0,0.00315696]
["bitfinex","BTCUSD",1725299056621,0.853445,58586.0,58584.0,0.0008976]
["bitfinex","BTCUSD",1725299056823,1.194823,58586.0,58584.0,0.0008976]
["bitfinex","BTCUSD",1725299057812,1.201823,58586.0,58585.0,0.009976]
["bitfinex","BTCUSD",1725299058154,0.860445,58586.0,58585.0,0.159776]
["bitfinex","BTCUSD",1725299058263,0.47781328,58586.0,58585.0,0.159776]
["bitfinex","BTCUSD",1725299058706,0.81919128,58586.0,58585.0,0.159776]
["bitfinex","BTCUSD",1725299058907,0.81919128,58586.0,58585.0,0.009976]
["bitfinex","BTCUSD",1725299059113,1.16056928,58586.0,58585.0,0.009976]
["bitfinex","BTCUSD",1725299059322,0.82419128,58586.0,58585.0,0.009976]
["bitfinex","BTCUSD",1725299059490,1.16556928,58586.0,58585.0,0.009976]
["bitfinex","BTCUSD",1725299059676,1.15856928,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299059872,1.15356928,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299060081,1.16256928,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299060289,1.15756928,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299060697,1.16056928,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299060898,1.15756928,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299061738,1.16056928,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299062608,0.81919128,58586.0,58585.0,0.076276]
["bitfinex","BTCUSD",1725299062826,0.81619128,58586.0,58585.0,0.076276]
["bitfinex","BTCUSD",1725299063221,1.15756928,58586.0,58585.0,0.076276]
["bitfinex","BTCUSD",1725299063356,0.82119128,58586.0,58585.0,0.076276]
["bitfinex","BTCUSD",1725299063770,0.81619128,58586.0,58585.0,0.076276]
["bitfinex","BTCUSD",1725299063969,0.82319128,58586.0,58585.0,0.076276]
["bitfinex","BTCUSD",1725299064421,0.81619128,58586.0,58585.0,0.076276]
["bitfinex","BTCUSD",1725299064984,0.82019128,58586.0,58585.0,0.076276]
["bitfinex","BTCUSD",1725299065185,0.81619128,58586.0,58585.0,0.076276]
["bitfinex","BTCUSD",1725299065323,0.82319128,58586.0,58585.0,0.076276]
["bitfinex","BTCUSD",1725299065730,0.48181328,58586.0,58585.0,0.15593536]
["bitfinex","BTCUSD",1725299065903,0.47481328,58586.0,58585.0,0.15593536]
["bitfinex","BTCUSD",1725299066111,0.47781328,58586.0,58585.0,0.15593536]
["bitfinex","BTCUSD",1725299066316,0.47781328,58586.0,58585.0,0.19562944]
["bitfinex","BTCUSD",1725299066519,0.47381328,58586.0,58585.0,0.19562944]
["bitfinex","BTCUSD",1725299066727,0.47081328,58586.0,58585.0,0.19562944]
["bitfinex","BTCUSD",1725299066947,0.47181328,58586.0,58585.0,0.19562944]
["bitfinex","BTCUSD",1725299068354,0.81319128,58586.0,58585.0,0.153676]
["bitfinex","BTCUSD",1725299073750,1.00833181,58586.0,58585.0,0.153676]
["bitfinex","BTCUSD",1725299074077,0.93032901,58586.0,58585.0,0.153676]
["bitfinex","BTCUSD",1725299076798,0.93032901,58586.0,58585.0,0.19398685]
["bitfinex","BTCUSD",1725299077041,0.93032901,58586.0,58585.0,0.153676]
["bitfinex","BTCUSD",1725299079142,0.93032901,58586.0,58585.0,0.19398685]
["bitfinex","BTCUSD",1725299079628,0.93032901,58586.0,58585.0,0.153676]
["bitfinex","BTCUSD",1725299083110,1.37170701,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299083758,1.39847483,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299083979,1.37170701,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299084109,1.37070701,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299084535,1.37470701,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299084736,1.79198501,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299084911,1.96053665,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299085515,1.26056928,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299085685,1.37852301,58586.0,58585.0,0.075276]
["bitfinex","BTCUSD",1725299085897,1.37152301,58586.0,58585.0,0.075276]
["bitfinex","BTCUSD",1725299086209,1.38052301,58586.0,58585.0,0.075276]
["bitfinex","BTCUSD",1725299086345,1.75930101,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299087328,1.76030101,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299087536,1.75030101,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299087719,1.75930101,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299087922,1.76930101,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299088160,2.57325076,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299088567,1.810221,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299088768,2.09804773,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299089149,2.08104773,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299089283,2.11078837,58586.0,58585.0,0.008976]
["bitfinex","BTCUSD",1725299089762,2.11078837,58586.0,58580.0,0.008976]
["bitfinex","BTCUSD",1725299089763,0.893917,58581.0,58580.0,0.008976]
["bitfinex","BTCUSD",1725299089965,0.893917,58581.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299089966,0.552528,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299090276,1.676785,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299090481,2.872309,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299090690,2.490612,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299091752,2.65916364,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299092070,1.79092273,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299092274,1.75952273,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299092481,1.76452273,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299092655,1.76352273,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299093531,1.79029742,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299094073,1.67315969,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299094294,1.79129742,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299097505,1.79029742,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299097734,1.79129742,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299098735,1.76452273,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299099606,1.93307437,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299099946,1.76452273,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299101832,1.76452273,58579.0,58578.0,0.161976]
["bitfinex","BTCUSD",1725299101833,1.204966,58579.0,58578.0,0.161976]
["bitfinex","BTCUSD",1725299103818,1.204966,58579.0,58578.0,0.076476]
["bitfinex","BTCUSD",1725299109383,1.204966,58579.0,58578.0,0.155776]
["bitfinex","BTCUSD",1725299109623,0.01,58579.0,58578.0,0.15803536]
["bitfinex","BTCUSD",1725299109824,0.180709,58579.0,58578.0,0.16703536]
["bitfinex","BTCUSD",1725299110036,0.180709,58579.0,58578.0,0.20738984]
["bitfinex","BTCUSD",1725299110243,0.522128,58579.0,58578.0,0.20513048]
["bitfinex","BTCUSD",1725299110452,0.858547,58579.0,58578.0,0.20513048]
["bitfinex","BTCUSD",1725299110664,0.853547,58579.0,58578.0,0.19613048]
["bitfinex","BTCUSD",1725299110864,1.196966,58579.0,58578.0,0.155776]
["bitfinex","BTCUSD",1725299111089,1.196966,58579.0,58578.0,0.19612333]
["bitfinex","BTCUSD",1725299111310,1.194966,58579.0,58578.0,0.155776]
["bitfinex","BTCUSD",1725299111531,1.204966,58579.0,58578.0,0.155776]
["bitfinex","BTCUSD",1725299111951,1.204966,58579.0,58578.0,0.164776]
["bitfinex","BTCUSD",1725299112332,0.863547,58579.0,58578.0,0.16703536]
["bitfinex","BTCUSD",1725299112892,0.858547,58579.0,58578.0,0.164776]
["bitfinex","BTCUSD",1725299113110,1.200966,58579.0,58578.0,0.164776]
["bitfinex","BTCUSD",1725299113684,1.194966,58579.0,58578.0,0.164776]
["bitfinex","BTCUSD",1725299113933,1.196966,58579.0,58578.0,0.165776]
["bitfinex","BTCUSD",1725299114583,1.196966,58579.0,58578.0,0.167776]
["bitfinex","BTCUSD",1725299115139,1.196966,58579.0,58578.0,0.17003536]
["bitfinex","BTCUSD",1725299115341,1.196966,58579.0,58578.0,0.167776]
["bitfinex","BTCUSD",1725299116624,1.196966,58579.0,58578.0,0.166776]
["bitfinex","BTCUSD",1725299116783,1.196966,58579.0,58578.0,0.164776]
["bitfinex","BTCUSD",1725299116784,1.194966,58579.0,58578.0,0.164776]
["bitfinex","BTCUSD",1725299117201,1.194966,58579.0,58578.0,0.165776]
["bitfinex","BTCUSD",1725299117405,1.21844162,58579.0,58578.0,0.165776]
["bitfinex","BTCUSD",1725299119547,0.000816,58580.0,58579.0,0.09235936]
["bitfinex","BTCUSD",1725299119754,0.000816,58580.0,58579.0,0.67810109]
["bitfinex","BTCUSD",1725299119955,0.000816,58580.0,58579.0,1.05103177]
["bitfinex","BTCUSD",1725299120607,0.000816,58580.0,58579.0,1.39245077]
["bitfinex","BTCUSD",1725299120816,0.001816,58580.0,58579.0,1.39245077]
["bitfinex","BTCUSD",1725299121069,0.000816,58580.0,58579.0,1.39245077]
["bitfinex","BTCUSD",1725299121449,0.001816,58580.0,58579.0,1.39345077]
["bitfinex","BTCUSD",1725299121596,0.001816,58580.0,58579.0,1.39245077]
["bitfinex","BTCUSD",1725299122001,0.001816,58580.0,58579.0,1.39345077]
["bitfinex","BTCUSD",1725299122201,0.002816,58580.0,58579.0,1.39345077]
["bitfinex","BTCUSD",1725299123307,0.003816,58580.0,58579.0,1.39445077]
["bitfinex","BTCUSD",1725299123918,0.002816,58580.0,58579.0,1.41645077]
["bitfinex","BTCUSD",1725299124153,0.003816,58580.0,58579.0,1.41745077]
["bitfinex","BTCUSD",1725299125274,0.003816,58580.0,58579.0,1.41403704]
["bitfinex","BTCUSD",1725299131477,0.003816,58580.0,58579.0,1.75545604]
["bitfinex","BTCUSD",1725299135122,0.003816,58580.0,58579.0,1.75745604]
["bitfinex","BTCUSD",1725299135355,0.003816,58580.0,58579.0,1.75545604]
["bitfinex","BTCUSD",1725299135623,0.003816,58580.0,58579.0,1.41403704]
["bitfinex","BTCUSD",1725299135853,0.003816,58580.0,58579.0,1.07261804]
["bitfinex","BTCUSD",1725299136310,0.003816,58580.0,58579.0,1.41403704]
["bitfinex","BTCUSD",1725299136807,0.002816,58580.0,58579.0,1.41303704]
["bitfinex","BTCUSD",1725299137061,0.001816,58580.0,58579.0,1.41303704]
["bitfinex","BTCUSD",1725299137302,0.002816,58580.0,58579.0,1.41503704]
["bitfinex","BTCUSD",1725299137531,0.002816,58580.0,58579.0,1.41303704]
["bitfinex","BTCUSD",1725299138013,0.003816,58580.0,58579.0,1.41503704]
["bitfinex","BTCUSD",1725299138466,0.515935,58580.0,58579.0,0.04577104]
["bitfinex","BTCUSD",1725299138705,0.857348,58580.0,58579.0,0.04351168]
["bitfinex","BTCUSD",1725299138972,0.857348,58580.0,58579.0,0.002]
["bitfinex","BTCUSD",1725299139213,0.856348,58580.0,58579.0,0.002]
["bitfinex","BTCUSD",1725299139421,0.857348,58580.0,58579.0,0.003]
["bitfinex","BTCUSD",1725299139629,0.855348,58580.0,58579.0,0.01225936]
["bitfinex","BTCUSD",1725299139832,0.512935,58580.0,58579.0,0.01125936]
["bitfinex","BTCUSD",1725299140046,0.512935,58580.0,58579.0,0.01425936]
["bitfinex","BTCUSD",1725299140299,0.512935,58580.0,58579.0,0.01225936]
["bitfinex","BTCUSD",1725299140504,0.512935,58580.0,58579.0,0.0447625]
["bitfinex","BTCUSD",1725299140910,0.512935,58580.0,58579.0,0.0437625]
["bitfinex","BTCUSD",1725299141117,0.512935,58580.0,58579.0,0.0457625]
["bitfinex","BTCUSD",1725299141321,0.854348,58580.0,58579.0,0.0457625]
["bitfinex","BTCUSD",1725299141778,0.854348,58580.0,58579.0,0.01425936]
["bitfinex","BTCUSD",1725299147747,1.195761,58580.0,58579.0,0.003]
["bitfinex","BTCUSD",1725299148167,1.31292801,58580.0,58579.0,0.003]
["bitfinex","BTCUSD",1725299149946,1.39103869,58580.0,58579.0,0.003]
["bitfinex","BTCUSD",1725299150559,1.13723176,58580.0,58579.0,0.003]
["bitfinex","BTCUSD",1725299150838,1.30793776,58580.0,58579.0,0.003]
["bitfinex","BTCUSD",1725299151040,1.30793776,58580.0,58579.0,0.012]
["bitfinex","BTCUSD",1725299151242,1.11266007,58580.0,58579.0,0.012]
["bitfinex","BTCUSD",1725299154889,0.853547,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299156141,0.853547,58579.0,58578.0,0.009976]
["bitfinex","BTCUSD",1725299156369,0.853547,58579.0,58578.0,0.011976]
["bitfinex","BTCUSD",1725299158935,0.512128,58579.0,58578.0,0.011976]
["bitfinex","BTCUSD",1725299159136,0.512128,58579.0,58578.0,0.04348934]
["bitfinex","BTCUSD",1725299159350,0.853547,58579.0,58578.0,0.0457487]
["bitfinex","BTCUSD",1725299160471,0.512128,58579.0,58578.0,0.0457487]
["bitfinex","BTCUSD",1725299161383,0.512128,58579.0,58578.0,0.05625314]
["bitfinex","BTCUSD",1725299161780,0.000816,58580.0,58578.0,0.05399378]
["bitfinex","BTCUSD",1725299162195,0.000816,58580.0,58578.0,0.22470378]
["bitfinex","BTCUSD",1725299162628,0.000816,58580.0,58578.0,0.22370378]
["bitfinex","BTCUSD",1725299163034,0.000816,58580.0,58578.0,0.05099378]
["bitfinex","BTCUSD",1725299163238,0.000816,58580.0,58578.0,0.22170478]
["bitfinex","BTCUSD",1725299164034,1.39024369,58579.0,58578.0,0.05099378]
["bitfinex","BTCUSD",1725299164416,1.39024369,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299164841,1.73366269,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299165041,1.79736269,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299165249,1.739285,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299166434,1.744285,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299167062,1.760285,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299167707,1.762285,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299168740,1.78905987,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299168915,1.762285,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299169689,2.404109,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299169943,2.244109,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299170144,1.711085,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299170357,1.76459264,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299170590,1.66459264,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299172160,1.74269314,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299172374,1.84269314,58579.0,58578.0,0.008976]
["bitfinex","BTCUSD",1725299173562,0.523128,58579.0,58578.0,0.152976]
["bitfinex","BTCUSD",1725299173914,0.011,58579.0,58578.0,0.152976]
["bitfinex","BTCUSD",1725299174350,0.011,58579.0,58578.0,0.19499607]
["bitfinex","BTCUSD",1725299174552,0.011,58579.0,58578.0,1.04855807]
["bitfinex","BTCUSD",1725299174781,0.006,58579.0,58578.0,1.04855807]
["bitfinex","BTCUSD",1725299174989,0.006,58579.0,58578.0,1.38998307]
["bitfinex","BTCUSD",1725299175191,0.007,58579.0,58578.0,1.39098307]
["bitfinex","BTCUSD",1725299175616,0.000816,58580.0,58579.0,0.52950396]
["bitfinex","BTCUSD",1725299175823,0.000816,58580.0,58579.0,0.67820396]
["bitfinex","BTCUSD",1725299176035,0.000816,58580.0,58579.0,1.05963854]
["bitfinex","BTCUSD",1725299176705,0.000816,58580.0,58579.0,0.36142458]
["bitfinex","BTCUSD",1725299176904,0.000816,58580.0,58579.0,0.70184358]
["bitfinex","BTCUSD",1725299177531,0.001816,58580.0,58579.0,0.70384358]
["bitfinex","BTCUSD",1725299177857,0.002816,58580.0,58579.0,0.70584358]
["bitfinex","BTCUSD",1725299178071,0.002816,58580.0,58579.0,1.04726258]
["bitfinex","BTCUSD",1725299178776,0.002816,58580.0,58579.0,1.38868158]
["bitfinex","BTCUSD",1725299179678,0.002816,58580.0,58579.0,0.70584358]
["bitfinex","BTCUSD",1725299179901,0.002816,58580.0,58579.0,0.19371558]
["bitfinex","BTCUSD",1725299180128,0.002816,58580.0,58579.0,0.36442458]
["bitfinex","BTCUSD",1725299181221,0.002816,58580.0,58579.0,0.70584358]
["bitfinex","BTCUSD",1725299187251,0.002816,58580.0,58579.0,0.36442458]
["bitfinex","BTCUSD",1725299189866,0.002816,58580.0,58579.0,0.70584358]
["bitfinex","BTCUSD",1725299190050,0.002816,58580.0,58579.0,1.04726258]
["bitfinex","BTCUSD",1725299197295,0.002816,58580.0,58579.0,0.70584358]
["bitfinex","BTCUSD",1725299200107,0.002816,58580.0,58579.0,1.04726258]
["bitfinex","BTCUSD",1725299202763,0.002816,58580.0,58579.0,1.04816018]
["bitfinex","BTCUSD",1725299204502,0.002816,58580.0,58579.0,1.79022818]
["bitfinex","BTCUSD",1725299204767,0.002816,58580.0,58579.0,1.80022818]
["bitfinex","BTCUSD",1725299205026,0.002816,58580.0,58579.0,1.78000422]
["bitfinex","BTCUSD",1725299205246,0.001816,58580.0,58579.0,1.77800422]
["bitfinex","BTCUSD",1725299205478,0.001816,58580.0,58579.0,1.76199818]
["bitfinex","BTCUSD",1725299205713,0.001816,58580.0,58579.0,1.76499818]
["bitfinex","BTCUSD",1725299205714,0.002816,58580.0,58579.0,1.76499818]
["bitfinex","BTCUSD",1725299205956,0.002816,58580.0,58579.0,1.75499818]
["bitfinex","BTCUSD",1725299206193,0.003816,58580.0,58579.0,1.75799818]
["bitfinex","BTCUSD",1725299206656,0.002816,58580.0,58579.0,1.76599818]
["bitfinex","BTCUSD",1725299206904,0.003816,58580.0,58579.0,1.76299818]
["bitfinex","BTCUSD",1725299207382,0.002816,58580.0,58579.0,1.76799818]
["bitfinex","BTCUSD",1725299207645,0.003816,58580.0,58579.0,1.77599818]
["bitfinex","BTCUSD",1725299210300,0.003816,58580.0,58579.0,1.76399818]
["bitfinex","BTCUSD",1725299211237,0.003816,58580.0,58579.0,1.42257918]
["bitfinex","BTCUSD",1725299212975,0.003816,58580.0,58579.0,1.61788732]
["bitfinex","BTCUSD",1725299213188,0.003816,58580.0,58579.0,1.61988732]
["bitfinex","BTCUSD",1725299213396,0.003816,58580.0,58579.0,1.96130632]
["bitfinex","BTCUSD",1725299215636,0.003816,58580.0,58579.0,2.02228545]
["bitfinex","BTCUSD",1725299215854,0.003816,58580.0,58579.0,2.04035127]
["bitfinex","BTCUSD",1725299216492,0.003816,58580.0,58579.0,1.98937214]
["bitfinex","BTCUSD",1725299217380,0.003816,58580.0,58579.0,2.06584083]
["bitfinex","BTCUSD",1725299217827,0.003816,58580.0,58579.0,1.98937214]
["bitfinex","BTCUSD",1725299218690,0.003816,58580.0,58579.0,2.0913304]
["bitfinex","BTCUSD",1725299219167,0.003816,58580.0,58579.0,1.98937214]
["bitfinex","BTCUSD",1725299219411,0.003816,58580.0,58579.0,1.97737214]
["bitfinex","BTCUSD",1725299219663,0.003816,58580.0,58579.0,1.52478053]
["bitfinex","BTCUSD",1725299219896,0.003816,58580.0,58579.0,1.42257918]
["bitfinex","BTCUSD",1725299220835,0.003816,58580.0,58579.0,1.49924192]
["bitfinex","BTCUSD",1725299222327,0.003816,58580.0,58579.0,1.13482292]
["bitfinex","BTCUSD",1725299222554,0.003816,58580.0,58579.0,0.62015291]
["bitfinex","BTCUSD",1725299222798,0.003816,58580.0,58579.0,0.56904118]
["bitfinex","BTCUSD",1725299227883,0.003816,58580.0,58579.0,0.91046018]
["bitfinex","BTCUSD",1725299228080,0.003816,58580.0,58579.0,1.40557918]
["bitfinex","BTCUSD",1725299228488,0.003816,58580.0,58579.0,1.45671122]
["bitfinex","BTCUSD",1725299228691,0.003816,58580.0,58579.0,1.42857918]
["bitfinex","BTCUSD",1725299228893,0.003816,58580.0,58579.0,1.50527725]
["bitfinex","BTCUSD",1725299229098,0.003816,58580.0,58579.0,1.42857918]
["bitfinex","BTCUSD",1725299229500,0.003816,58580.0,58579.0,1.50525606]
["bitfinex","BTCUSD",1725299229988,0.003816,58580.0,58579.0,1.42857918]
["bitfinex","BTCUSD",1725299230202,0.003816,58580.0,58579.0,1.50525606]
["bitfinex","BTCUSD",1725299230665,0.003816,58580.0,58579.0,1.33937918]
["bitfinex","BTCUSD",1725299230872,0.003816,58580.0,58579.0,0.22762218]
["bitfinex","BTCUSD",1725299231092,0.003816,58580.0,58579.0,0.56904118]
["bitfinex","BTCUSD",1725299232131,0.002816,58580.0,58579.0,0.56104118]
["bitfinex","BTCUSD",1725299232754,0.342198,58586.0,58579.0,0.56104118]
["bitfinex","BTCUSD",1725299232755,0.33079871,58586.0,58579.0,0.38433218]
["bitfinex","BTCUSD",1725299232970,0.002,58580.0,58579.0,0.57104118]
["bitfinex","BTCUSD",1725299233424,0.002,58580.0,58579.0,0.05891318]
["bitfinex","BTCUSD",1725299233799,0.341393,58584.0,58579.0,0.21362218]
["bitfinex","BTCUSD",1725299234000,0.341393,58584.0,58579.0,0.22962218]
["bitfinex","BTCUSD",1725299234204,0.170698,58583.0,58579.0,0.22062218]
["bitfinex","BTCUSD",1725299234589,0.33179871,58586.0,58579.0,0.22062218]
["bitfinex","BTCUSD",1725299234590,0.170694,58585.0,58580.0,0.170705]
["bitfinex","BTCUSD",1725299234793,0.001,58586.0,58582.0,0.0657]
["bitfinex","BTCUSD",1725299235018,0.001,58586.0,58585.0,0.512076]
["bitfinex","BTCUSD",1725299235199,0.001,58586.0,58585.0,0.54423753]
["bitfinex","BTCUSD",1725299235839,0.28914272,58591.0,58587.0,0.170683]
["bitfinex","BTCUSD",1725299236044,0.04936772,58591.0,58586.0,0.0034134]
["bitfinex","BTCUSD",1725299236267,0.170672,58592.0,58588.0,0.20283387]
["bitfinex","BTCUSD",1725299236463,0.170672,58592.0,58588.0,0.170682]
["bitfinex","BTCUSD",1725299236757,0.170672,58592.0,58589.0,0.0321485]
["bitfinex","BTCUSD",1725299236982,0.170672,58592.0,58588.0,0.170682]
["bitfinex","BTCUSD",1725299237428,0.001,58591.0,58589.0,0.0321485]
["bitfinex","BTCUSD",1725299237839,0.171672,58592.0,58588.0,0.176682]
["bitfinex","BTCUSD",1725299238001,0.171672,58592.0,58590.0,0.03214513]
["bitfinex","BTCUSD",1725299238208,0.171672,58592.0,58588.0,0.176682]
["bitfinex","BTCUSD",1725299238412,0.171672,58592.0,58589.0,0.0321485]
["bitfinex","BTCUSD",1725299238649,0.171672,58592.0,58588.0,0.176682]
["bitfinex","BTCUSD",1725299238797,0.171672,58592.0,58590.0,0.03214513]
["bitfinex","BTCUSD",1725299238998,0.171672,58592.0,58588.0,0.176682]
["bitfinex","BTCUSD",1725299239198,0.170674,58591.0,58589.0,0.03214621]
["bitfinex","BTCUSD",1725299239428,0.171674,58591.0,58589.0,0.007]
["bitfinex","BTCUSD",1725299239622,0.001,58591.0,58590.0,0.03214285]
["bitfinex","BTCUSD",1725299239929,0.170673,58592.0,58590.0,0.03214285]
["bitfinex","BTCUSD",1725299240141,0.170674,58591.0,58590.0,0.04414285]
["bitfinex","BTCUSD",1725299240357,0.170674,58591.0,58590.0,0.006]
["bitfinex","BTCUSD",1725299240535,0.170674,58591.0,58590.0,0.03214284]
["bitfinex","BTCUSD",1725299240776,0.171674,58591.0,58589.0,0.007]
["bitfinex","BTCUSD",1725299240985,0.172674,58591.0,58590.0,0.03814284]
["bitfinex","BTCUSD",1725299241626,0.514023,58591.0,58590.0,0.03814284]
["bitfinex","BTCUSD",1725299241835,0.172674,58591.0,58590.0,0.03814284]
["bitfinex","BTCUSD",1725299242262,0.171674,58591.0,58590.0,0.03214284]
["bitfinex","BTCUSD",1725299242524,0.172674,58591.0,58590.0,0.03814284]
["bitfinex","BTCUSD",1725299242749,0.171674,58591.0,58589.0,0.006]
["bitfinex","BTCUSD",1725299242965,0.513023,58591.0,58590.0,0.03914279]
["bitfinex","BTCUSD",1725299243214,0.854372,58591.0,58590.0,0.03914279]
["bitfinex","BTCUSD",1725299243425,1.261021,58591.0,58590.0,0.04514279]
["bitfinex","BTCUSD",1725299243631,1.261021,58591.0,58590.0,0.013]
["bitfinex","BTCUSD",1725299243841,1.260021,58591.0,58590.0,0.006]
["bitfinex","BTCUSD",1725299244047,1.261021,58591.0,58590.0,0.006]
["bitfinex","BTCUSD",1725299245525,1.260021,58591.0,58590.0,0.006]
["bitfinex","BTCUSD",1725299245747,1.261021,58591.0,58590.0,0.013]
["bitfinex","BTCUSD",1725299249835,1.261837,58591.0,58590.0,0.013]
["bitfinex","BTCUSD",1725299253736,0.17349,58591.0,58590.0,0.013]
["bitfinex","BTCUSD",1725299253945,0.514839,58591.0,58590.0,0.013]
["bitfinex","BTCUSD",1725299254161,0.002816,58591.0,58590.0,0.333677]
["bitfinex","BTCUSD",1725299254376,0.002816,58591.0,58590.0,0.163]
["bitfinex","BTCUSD",1725299254587,0.002816,58591.0,58590.0,0.19514498]
["bitfinex","BTCUSD",1725299254813,0.002816,58591.0,58590.0,1.04853198]
["bitfinex","BTCUSD",1725299255272,0.002816,58591.0,58590.0,1.38988698]
["bitfinex","BTCUSD",1725299258036,0.002816,58591.0,58590.0,1.04853198]
["bitfinex","BTCUSD",1725299264505,0.002816,58591.0,58590.0,0.13124498]
["bitfinex","BTCUSD",1725299266199,0.002816,58591.0,58590.0,0.98463198]
["bitfinex","BTCUSD",1725299266476,0.002816,58591.0,58590.0,1.05203198]
["bitfinex","BTCUSD",1725299267185,0.002816,58591.0,58590.0,1.39338698]
["bitfinex","BTCUSD",1725299268198,0.170642,58602.0,58599.0,0.170649]
["bitfinex","BTCUSD",1725299268199,0.04909337,58602.0,58599.0,0.170649]
["bitfinex","BTCUSD",1725299268410,0.04909337,58602.0,58598.0,0.170653]
["bitfinex","BTCUSD",1725299268411,0.21973637,58602.0,58598.0,0.170653]
["bitfinex","BTCUSD",1725299268647,0.170643,58602.0,58600.0,0.03210828]
["bitfinex","BTCUSD",1725299268878,0.170643,58602.0,58599.0,0.03211165]
["bitfinex","BTCUSD",1725299269112,0.341277,58604.0,58601.0,0.03210492]
["bitfinex","BTCUSD",1725299269113,0.170639,58603.0,58601.0,0.03210492]
["bitfinex","BTCUSD",1725299269552,0.170639,58603.0,58602.0,0.03210155]
["bitfinex","BTCUSD",1725299269746,0.170639,58603.0,58600.0,0.001]
["bitfinex","BTCUSD",1725299269981,0.006,58602.0,58600.0,0.001]
["bitfinex","BTCUSD",1725299270231,0.006,58602.0,58599.0,0.17065]
["bitfinex","BTCUSD",1725299270448,0.006,58602.0,58601.0,0.001]
["bitfinex","BTCUSD",1725299270676,0.175642,58602.0,58599.0,0.17165]
["bitfinex","BTCUSD",1725299270904,0.175643,58602.0,58599.0,0.001]
["bitfinex","BTCUSD",1725299271127,0.239643,58602.0,58600.0,0.001]
["bitfinex","BTCUSD",1725299271350,0.170645,58601.0,58600.0,0.002]
["bitfinex","BTCUSD",1725299271801,0.170645,58601.0,58600.0,0.001]
["bitfinex","BTCUSD",1725299272302,0.170645,58601.0,58597.0,0.170655]
["bitfinex","BTCUSD",1725299272543,0.341292,58601.0,58596.0,0.170659]
["bitfinex","BTCUSD",1725299272778,0.170648,58600.0,58596.0,0.170659]
["bitfinex","BTCUSD",1725299272973,0.170648,58600.0,58597.0,0.170656]
["bitfinex","BTCUSD",1725299274161,0.170648,58600.0,58596.0,0.170659]
["bitfinex","BTCUSD",1725299274859,0.173648,58600.0,58596.0,0.170659]
["bitfinex","BTCUSD",1725299275106,0.003,58600.0,58590.0,0.0008976]
["bitfinex","BTCUSD",1725299275331,0.20030814,58601.0,58590.0,0.0008976]
["bitfinex","BTCUSD",1725299275562,0.17067,58593.0,58590.0,0.0008976]
["bitfinex","BTCUSD",1725299275799,0.17067,58593.0,58591.0,0.03213495]
["bitfinex","BTCUSD",1725299276019,0.170671,58592.0,58591.0,0.03213495]
["bitfinex","BTCUSD",1725299277642,0.001,58592.0,58591.0,0.03813495]
["bitfinex","BTCUSD",1725299277867,0.002,58592.0,58591.0,0.04413495]
["bitfinex","BTCUSD",1725299279280,0.002,58592.0,58591.0,0.21480895]
["bitfinex","BTCUSD",1725299279746,0.002,58592.0,58591.0,1.05380695]
["bitfinex","BTCUSD",1725299281324,0.002,58592.0,58591.0,0.21938661]
["bitfinex","BTCUSD",1725299281557,0.002,58592.0,58591.0,0.13113495]
["bitfinex","BTCUSD",1725299282746,0.343343,58592.0,58591.0,0.04413495]
["bitfinex","BTCUSD",1725299282967,0.514014,58592.0,58591.0,0.04413495]
["bitfinex","BTCUSD",1725299285684,0.002,58592.0,58591.0,0.04413495]
["bitfinex","BTCUSD",1725299285907,0.002,58592.0,58591.0,1.0571199]
["bitfinex","BTCUSD",1725299286334,0.002,58592.0,58591.0,1.07607319]
["bitfinex","BTCUSD",1725299286977,0.002,58592.0,58591.0,1.07697079]
["bitfinex","BTCUSD",1725299289537,0.002,58592.0,58591.0,1.07696857]
["bitfinex","BTCUSD",1725299289754,0.002,58592.0,58591.0,1.07355562]
["bitfinex","BTCUSD",1725299292950,0.002,58592.0,58591.0,1.41490462]
["bitfinex","BTCUSD",1725299293171,0.002,58592.0,58591.0,1.41489124]
["bitfinex","BTCUSD",1725299294355,0.002,58592.0,58591.0,1.42489124]
["bitfinex","BTCUSD",1725299294596,0.002,58592.0,58591.0,1.78924024]
["bitfinex","BTCUSD",1725299294817,0.002,58592.0,58591.0,1.92988909]
["bitfinex","BTCUSD",1725299295247,0.002,58592.0,58591.0,1.80403913]
["bitfinex","BTCUSD",1725299295463,0.000816,58604.0,58603.0,1.003097]
["bitfinex","BTCUSD",1725299295676,0.000816,58604.0,58603.0,1.02203469]
["bitfinex","BTCUSD",1725299295893,0.000816,58604.0,58603.0,1.05412658]
["bitfinex","BTCUSD",1725299296550,0.000816,58604.0,58603.0,1.03518889]
["bitfinex","BTCUSD",1725299296984,0.001816,58604.0,58603.0,1.04418889]
["bitfinex","BTCUSD",1725299297431,0.001816,58604.0,58603.0,1.38546789]
["bitfinex","BTCUSD",1725299298072,0.002816,58604.0,58603.0,1.39646789]
["bitfinex","BTCUSD",1725299299355,0.002816,58604.0,58603.0,0.98838889]
["bitfinex","BTCUSD",1725299300055,0.002816,58604.0,58603.0,1.39736549]
["bitfinex","BTCUSD",1725299300933,0.002816,58604.0,58603.0,1.3652736]
["bitfinex","BTCUSD",1725299301182,0.002816,58604.0,58603.0,1.39736244]
["bitfinex","BTCUSD",1725299302863,0.002816,58604.0,58603.0,1.05608344]
["bitfinex","BTCUSD",1725299303076,0.002816,58604.0,58603.0,0.98928344]
["bitfinex","BTCUSD",1725299303517,0.002816,58604.0,58603.0,0.90618344]
["bitfinex","BTCUSD",1725299303945,0.002816,58604.0,58603.0,0.05298644]
["bitfinex","BTCUSD",1725299304404,0.002816,58604.0,58603.0,0.22362544]
["bitfinex","BTCUSD",1725299304610,0.002816,58604.0,58603.0,1.06228344]
["bitfinex","BTCUSD",1725299309187,0.002816,58604.0,58603.0,0.05298644]
["bitfinex","BTCUSD",1725299309403,0.577625,58604.0,58603.0,0.05298644]
["bitfinex","BTCUSD",1725299309837,0.577625,58604.0,58603.0,0.0208976]
["bitfinex","BTCUSD",1725299310034,0.577625,58604.0,58603.0,0.05298428]
["bitfinex","BTCUSD",1725299310311,0.577625,58604.0,58603.0,0.0208976]
["bitfinex","BTCUSD",1725299310525,0.577625,58604.0,58603.0,0.05298428]
["bitfinex","BTCUSD",1725299310944,0.577625,58604.0,58603.0,0.0208976]
["bitfinex","BTCUSD",1725299311209,0.577625,58604.0,58603.0,0.05298428]
["bitfinex","BTCUSD",1725299311434,0.577625,58604.0,58603.0,0.0208976]
["bitfinex","BTCUSD",1725299311637,0.577625,58604.0,58603.0,0.05298428]
["bitfinex","BTCUSD",1725299311850,0.577625,58604.0,58603.0,0.0208976]
["bitfinex","BTCUSD",1725299312059,0.577625,58604.0,58603.0,0.05298428]
["bitfinex","BTCUSD",1725299312305,0.577625,58604.0,58603.0,0.0208976]
["bitfinex","BTCUSD",1725299312555,0.577625,58604.0,58603.0,0.05298428]
["bitfinex","BTCUSD",1725299313404,1.260171,58604.0,58603.0,0.05298428]
["bitfinex","BTCUSD",1725299313841,1.260171,58604.0,58603.0,0.0208976]
["bitfinex","BTCUSD",1725299314303,1.258171,58604.0,58603.0,0.0008976]
["bitfinex","BTCUSD",1725299314515,1.259171,58604.0,58603.0,0.0068976]
["bitfinex","BTCUSD",1725299315804,1.259171,58604.0,58603.0,0.0118976]
["bitfinex","BTCUSD",1725299320302,0.001816,58604.0,58603.0,0.0118976]
["bitfinex","BTCUSD",1725299320753,0.001816,58604.0,58603.0,0.04331866]
["bitfinex","BTCUSD",1725299321002,0.001816,58604.0,58603.0,0.0118976]
["bitfinex","BTCUSD",1725299321242,0.001816,58604.0,58603.0,0.21395766]
["bitfinex","BTCUSD",1725299321478,0.001816,58604.0,58603.0,0.55523666]
["bitfinex","BTCUSD",1725299321714,0.001816,58604.0,58603.0,1.05622833]
["bitfinex","BTCUSD",1725299321942,0.001816,58604.0,58603.0,1.39409466]
["bitfinex","BTCUSD",1725299328900,0.001816,58604.0,58603.0,1.40433501]
["bitfinex","BTCUSD",1725299335653,0.001816,58604.0,58603.0,1.74561401]
["bitfinex","BTCUSD",1725299336556,0.000816,58604.0,58603.0,1.73461401]
["bitfinex","BTCUSD",1725299336765,0.001816,58604.0,58603.0,1.74661401]
["bitfinex","BTCUSD",1725299337394,0.002816,58604.0,58603.0,1.76061401]
["bitfinex","BTCUSD",1725299338773,0.002816,58604.0,58603.0,1.81172571]
["bitfinex","BTCUSD",1725299339189,0.04940273,58615.0,58614.0,0.511822]
["bitfinex","BTCUSD",1725299339649,0.170594,58619.0,58614.0,0.38281522]
["bitfinex","BTCUSD",1725299340084,0.170594,58619.0,58616.0,0.1706]
["bitfinex","BTCUSD",1725299340311,0.170594,58619.0,58617.0,0.04158676]
["bitfinex","BTCUSD",1725299341851,0.170588,58621.0,58617.0,0.21218276]
["bitfinex","BTCUSD",1725299342052,0.170588,58621.0,58617.0,0.21218476]
["bitfinex","BTCUSD",1725299342216,0.001,58619.0,58618.0,0.0638]
["bitfinex","BTCUSD",1725299342416,0.170588,58621.0,58618.0,0.0638]
["bitfinex","BTCUSD",1725299342701,0.170588,58621.0,58618.0,0.10538227]
["bitfinex","BTCUSD",1725299342918,0.001,58619.0,58618.0,0.10538227]
["bitfinex","BTCUSD",1725299343140,0.170591,58620.0,58618.0,0.10538227]
["bitfinex","BTCUSD",1725299343354,0.002,58621.0,58618.0,0.27597727]
["bitfinex","BTCUSD",1725299343564,0.001,58619.0,58618.0,0.27597727]
["bitfinex","BTCUSD",1725299344409,0.001,58619.0,58618.0,0.61716927]
["bitfinex","BTCUSD",1725299345329,0.170583,58623.0,58619.0,0.170591]
["bitfinex","BTCUSD",1725299345539,0.003,58621.0,58620.0,0.170588]
["bitfinex","BTCUSD",1725299345752,0.003,58621.0,58620.0,0.2121613]
["bitfinex","BTCUSD",1725299346226,0.003,58621.0,58620.0,0.2111613]
["bitfinex","BTCUSD",1725299346429,0.170583,58623.0,58620.0,0.2111613]
["bitfinex","BTCUSD",1725299346872,0.003,58621.0,58620.0,0.2111613]
["bitfinex","BTCUSD",1725299347325,0.003816,58621.0,58620.0,0.5523413]
["bitfinex","BTCUSD",1725299348840,0.000816,58621.0,58620.0,0.5523413]
["bitfinex","BTCUSD",1725299349256,0.002816,58621.0,58620.0,0.5523413]
["bitfinex","BTCUSD",1725299349711,0.002816,58621.0,58620.0,0.8935213]
["bitfinex","BTCUSD",1725299349924,0.202765,58629.0,58625.0,0.170574]
["bitfinex","BTCUSD",1725299350154,0.170567,58628.0,58625.0,0.170574]
["bitfinex","BTCUSD",1725299350386,0.0322,58629.0,58626.0,0.21211614]
["bitfinex","BTCUSD",1725299350615,0.34112,58631.0,58626.0,0.04154414]
["bitfinex","BTCUSD",1725299350854,0.170564,58629.0,58626.0,0.04154414]
["bitfinex","BTCUSD",1725299351095,0.170567,58628.0,58626.0,0.04154414]
["bitfinex","BTCUSD",1725299351558,0.01,58629.0,58628.0,0.590399]
["bitfinex","BTCUSD",1725299351805,0.00816,58638.0,58628.0,0.0787]
["bitfinex","BTCUSD",1725299352057,0.00816,58638.0,58637.0,0.16054]
["bitfinex","BTCUSD",1725299352523,0.00816,58638.0,58637.0,0.19703044]
["bitfinex","BTCUSD",1725299352761,0.00816,58638.0,58637.0,0.04149044]
["bitfinex","BTCUSD",1725299353002,0.01116,58638.0,58637.0,0.04149044]
["bitfinex","BTCUSD",1725299353478,0.01116,58638.0,58633.0,0.341102]
["bitfinex","BTCUSD",1725299353731,0.181698,58638.0,58635.0,0.170545]
["bitfinex","BTCUSD",1725299353964,0.178698,58638.0,58635.0,0.170545]
["bitfinex","BTCUSD",1725299354194,0.178698,58638.0,58636.0,0.04149492]
["bitfinex","BTCUSD",1725299355624,0.17054,58637.0,58636.0,0.04149492]
["bitfinex","BTCUSD",1725299355839,0.39804814,58637.0,58636.0,0.04149492]
["bitfinex","BTCUSD",1725299356050,0.56858914,58637.0,58630.0,0.170559]
["bitfinex","BTCUSD",1725299356461,0.17055,58634.0,58631.0,0.04150936]
["bitfinex","BTCUSD",1725299357116,0.170552,58633.0,58631.0,0.04150936]
["bitfinex","BTCUSD",1725299357577,0.170555,58632.0,58631.0,0.04150936]
["bitfinex","BTCUSD",1725299357788,0.170552,58633.0,58631.0,0.04150936]
["bitfinex","BTCUSD",1725299358010,0.22750814,58637.0,58627.0,0.170568]
["bitfinex","BTCUSD",1725299358228,0.22750814,58637.0,58626.0,0.11370289]
["bitfinex","BTCUSD",1725299358229,0.170569,58627.0,58626.0,0.04980289]
["bitfinex","BTCUSD",1725299358474,0.511708,58627.0,58626.0,0.04980289]
["bitfinex","BTCUSD",1725299358698,0.511708,58627.0,58622.0,0.170582]
["bitfinex","BTCUSD",1725299358699,0.170574,58626.0,58622.0,0.170582]
["bitfinex","BTCUSD",1725299359155,0.170574,58626.0,58623.0,0.170581]
["bitfinex","BTCUSD",1725299359376,0.170574,58626.0,58622.0,0.170584]
["bitfinex","BTCUSD",1725299359609,0.341139,58627.0,58624.0,0.170578]
["bitfinex","BTCUSD",1725299359610,0.17057,58627.0,58624.0,0.170578]
["bitfinex","BTCUSD",1725299360490,0.170567,58628.0,58624.0,0.170578]
["bitfinex","BTCUSD",1725299361103,0.170573,58626.0,58622.0,0.003]
["bitfinex","BTCUSD",1725299361340,0.341135,58628.0,58626.0,0.003]
["bitfinex","BTCUSD",1725299361341,0.170569,58627.0,58626.0,0.003]
["bitfinex","BTCUSD",1725299362003,0.000816,58632.0,58623.0,0.0639]
["bitfinex","BTCUSD",1725299362262,0.000816,58632.0,58629.0,0.170562]
["bitfinex","BTCUSD",1725299362487,0.000816,58632.0,58630.0,0.170561]
["bitfinex","BTCUSD",1725299362701,0.000816,58632.0,58631.0,0.170558]
["bitfinex","BTCUSD",1725299362926,0.000816,58632.0,58631.0,0.511674]
["bitfinex","BTCUSD",1725299363145,0.000816,58632.0,58631.0,0.658074]
["bitfinex","BTCUSD",1725299363383,0.003816,58632.0,58631.0,0.658074]
["bitfinex","BTCUSD",1725299363621,0.000816,58632.0,58631.0,0.658074]
["bitfinex","BTCUSD",1725299363971,0.000816,58632.0,58631.0,0.99919]
["bitfinex","BTCUSD",1725299365015,0.003816,58632.0,58631.0,0.99919]
["bitfinex","BTCUSD",1725299365824,0.003816,58632.0,58631.0,1.04069579]
["bitfinex","BTCUSD",1725299372911,0.003816,58632.0,58631.0,1.04159339]
["bitfinex","BTCUSD",1725299374932,0.003816,58632.0,58631.0,0.55407739]
["bitfinex","BTCUSD",1725299375888,0.003816,58632.0,58631.0,0.04240339]
["bitfinex","BTCUSD",1725299376141,0.515481,58632.0,58631.0,0.04240339]
["bitfinex","BTCUSD",1725299376415,0.515481,58632.0,58631.0,0.0008976]
["bitfinex","BTCUSD",1725299377681,0.174371,58632.0,58631.0,0.0008976]
["bitfinex","BTCUSD",1725299377903,0.174371,58632.0,58631.0,0.04239951]
["bitfinex","BTCUSD",1725299378078,0.174371,58632.0,58631.0,0.0008976]
["bitfinex","BTCUSD",1725299379318,0.515481,58632.0,58631.0,0.0008976]
["bitfinex","BTCUSD",1725299379516,0.515481,58632.0,58631.0,0.04239951]
["bitfinex","BTCUSD",1725299379787,0.515481,58632.0,58631.0,0.0008976]
["bitfinex","BTCUSD",1725299380171,0.515481,58632.0,58631.0,0.04239951]
["bitfinex","BTCUSD",1725299380378,0.515481,58632.0,58631.0,0.0008976]
["bitfinex","BTCUSD",1725299380603,0.515481,58632.0,58631.0,0.04239951]
["bitfinex","BTCUSD",1725299380824,0.003816,58632.0,58631.0,0.6644716]
["bitfinex","BTCUSD",1725299381039,0.003816,58632.0,58631.0,1.04708951]
["bitfinex","BTCUSD",1725299381252,0.003816,58632.0,58631.0,1.0660474]
["bitfinex","BTCUSD",1725299381481,0.003816,58632.0,58631.0,1.4071634]
["bitfinex","BTCUSD",1725299382142,0.003816,58632.0,58631.0,1.60247154]
["bitfinex","BTCUSD",1725299382598,0.003816,58632.0,58631.0,1.60246686]
["bitfinex","BTCUSD",1725299382816,0.000816,58632.0,58631.0,1.94358286]
["bitfinex","BTCUSD",1725299383035,0.000816,58632.0,58631.0,1.97658286]
["bitfinex","BTCUSD",1725299383245,0.000816,58632.0,58631.0,2.12427153]
["bitfinex","BTCUSD",1725299383487,0.000816,58632.0,58631.0,2.17728593]
["bitfinex","BTCUSD",1725299383693,0.000816,58632.0,58631.0,2.17228593]
["bitfinex","BTCUSD",1725299384151,0.000816,58632.0,58631.0,2.17728593]
["bitfinex","BTCUSD",1725299384353,0.000816,58632.0,58631.0,2.17228593]
["bitfinex","BTCUSD",1725299384561,0.000816,58632.0,58631.0,2.16728593]
["bitfinex","BTCUSD",1725299384758,0.000816,58632.0,58631.0,2.18128593]
["bitfinex","BTCUSD",1725299385001,0.000816,58632.0,58631.0,2.19528593]
["bitfinex","BTCUSD",1725299385228,0.000816,58632.0,58631.0,2.14427153]
["bitfinex","BTCUSD",1725299385641,0.000816,58632.0,58631.0,2.17633272]
["bitfinex","BTCUSD",1725299385845,0.000816,58632.0,58631.0,2.19527993]
["bitfinex","BTCUSD",1725299386062,0.000816,58632.0,58631.0,2.14426553]
["bitfinex","BTCUSD",1725299386290,0.000816,58632.0,58631.0,2.19527625]
["bitfinex","BTCUSD",1725299386716,0.000816,58632.0,58631.0,2.48538088]
["bitfinex","BTCUSD",1725299386921,0.000816,58632.0,58631.0,2.61291688]
["bitfinex","BTCUSD",1725299387126,0.000816,58637.0,58636.0,1.916891]
["bitfinex","BTCUSD",1725299387354,0.000816,58637.0,58636.0,2.48199417]
["bitfinex","BTCUSD",1725299387575,0.000816,58637.0,58636.0,2.86454846]
["bitfinex","BTCUSD",1725299387797,0.000816,58637.0,58636.0,2.78809999]
["bitfinex","BTCUSD",1725299388217,0.000816,58637.0,58636.0,2.86453323]
["bitfinex","BTCUSD",1725299388424,0.000816,58637.0,58636.0,2.87853323]
["bitfinex","BTCUSD",1725299388627,0.000816,58637.0,58636.0,2.80209999]
["bitfinex","BTCUSD",1725299389068,0.000816,58637.0,58636.0,2.78809999]
["bitfinex","BTCUSD",1725299389315,0.000816,58637.0,58636.0,2.86451043]
["bitfinex","BTCUSD",1725299389528,0.000816,58637.0,58636.0,2.89251043]
["bitfinex","BTCUSD",1725299389725,0.000816,58637.0,58636.0,2.55142343]
["bitfinex","BTCUSD",1725299389987,0.000816,58637.0,58636.0,2.53742343]
["bitfinex","BTCUSD",1725299390192,0.000816,58637.0,58636.0,2.55142343]
["bitfinex","BTCUSD",1725299390664,0.000816,58637.0,58636.0,2.54942343]
["bitfinex","BTCUSD",1725299390884,0.000816,58637.0,58636.0,2.47301299]
["bitfinex","BTCUSD",1725299391522,0.000816,58637.0,58636.0,2.52394884]
["bitfinex","BTCUSD",1725299391755,0.000816,58637.0,58636.0,2.47501299]
["bitfinex","BTCUSD",1725299392400,0.000816,58637.0,58636.0,2.52593527]
["bitfinex","BTCUSD",1725299392857,0.000816,58637.0,58636.0,2.50093527]
["bitfinex","BTCUSD",1725299393066,0.000816,58637.0,58636.0,2.45200205]
["bitfinex","BTCUSD",1725299393279,0.000816,58637.0,58636.0,2.50293527]
["bitfinex","BTCUSD",1725299393496,0.000816,58637.0,58636.0,2.45200205]
["bitfinex","BTCUSD",1725299393931,0.000816,58637.0,58636.0,2.52841249]
["bitfinex","BTCUSD",1725299394160,0.000816,58637.0,58636.0,2.55141249]
["bitfinex","BTCUSD",1725299394391,0.00816,58638.0,58637.0,0.082]
["bitfinex","BTCUSD",1725299394604,0.000816,58639.0,58637.0,0.082]
["bitfinex","BTCUSD",1725299394605,0.00816,58644.0,58643.0,0.89783114]
["bitfinex","BTCUSD",1725299394822,0.00816,58644.0,58643.0,1.85266565]
["bitfinex","BTCUSD",1725299395037,0.00816,58660.0,58644.0,0.8846]
["bitfinex","BTCUSD",1725299395271,0.00816,58660.0,58644.0,1.62133099]
["bitfinex","BTCUSD",1725299395577,0.00816,58660.0,58644.0,2.0037958]
["bitfinex","BTCUSD",1725299395821,0.00816,58660.0,58644.0,2.27731213]
["bitfinex","BTCUSD",1725299396031,0.00816,58660.0,58644.0,2.27729853]
["bitfinex","BTCUSD",1725299396243,0.00816,58660.0,58644.0,2.37901042]
["bitfinex","BTCUSD",1725299396673,0.00816,58660.0,58644.0,2.39301042]
["bitfinex","BTCUSD",1725299397308,0.00816,58660.0,58644.0,1.95025853]
["bitfinex","BTCUSD",1725299397521,0.00816,58660.0,58644.0,2.22183299]
["bitfinex","BTCUSD",1725299397733,0.00816,58660.0,58644.0,2.14556667]
["bitfinex","BTCUSD",1725299397948,0.00816,58660.0,58644.0,2.56287299]
["bitfinex","BTCUSD",1725299398159,0.00816,58660.0,58644.0,2.23583669]
["bitfinex","BTCUSD",1725299398345,0.00816,58660.0,58644.0,2.15956667]
["bitfinex","BTCUSD",1725299398588,0.00816,58660.0,58644.0,2.21039733]
["bitfinex","BTCUSD",1725299399012,0.00816,58660.0,58644.0,2.15956667]
["bitfinex","BTCUSD",1725299399461,0.00816,58660.0,58644.0,2.15756667]
["bitfinex","BTCUSD",1725299400768,0.00816,58660.0,58644.0,2.12333667]
["bitfinex","BTCUSD",1725299400979,0.0352,58656.0,58644.0,1.99333667]
["bitfinex","BTCUSD",1725299402302,0.0352,58656.0,58644.0,2.09333667]
["bitfinex","BTCUSD",1725299402729,0.0352,58656.0,58644.0,1.53398853]
["bitfinex","BTCUSD",1725299402942,0.0352,58656.0,58644.0,1.36306651]
["bitfinex","BTCUSD",1725299403375,0.0352,58656.0,58644.0,1.55837465]
["bitfinex","BTCUSD",1725299403569,0.0352,58656.0,58644.0,1.54437465]
["bitfinex","BTCUSD",1725299403983,0.0352,58656.0,58644.0,1.53037465]
["bitfinex","BTCUSD",1725299404215,0.0352,58656.0,58644.0,1.54437465]
["bitfinex","BTCUSD",1725299404421,0.0352,58656.0,58644.0,1.56737465]
["bitfinex","BTCUSD",1725299405039,0.0352,58656.0,58644.0,1.93257465]
["bitfinex","BTCUSD",1725299405239,0.0352,58656.0,58644.0,1.58953465]
["bitfinex","BTCUSD",1725299405449,0.0352,58656.0,58644.0,1.59153465]
["bitfinex","BTCUSD",1725299405655,0.0352,58656.0,58644.0,1.58953465]
["bitfinex","BTCUSD",1725299408618,0.04336,58660.0,58644.0,2.01527465]
["bitfinex","BTCUSD",1725299408837,0.00816,58660.0,58644.0,2.44367465]
["bitfinex","BTCUSD",1725299409047,0.00816,58660.0,58644.0,2.44167465]
["bitfinex","BTCUSD",1725299409242,0.00816,58660.0,58644.0,1.54532651]
["bitfinex","BTCUSD",1725299409243,0.0352,58653.0,58644.0,1.54532651]
["bitfinex","BTCUSD",1725299409894,0.0352,58653.0,58644.0,1.39422651]
["bitfinex","BTCUSD",1725299410101,0.0352,58653.0,58644.0,1.37122651]
["bitfinex","BTCUSD",1725299410323,0.0352,58653.0,58644.0,1.36306651]
["bitfinex","BTCUSD",1725299412053,0.170497,58652.0,58644.0,1.02202651]
["bitfinex","BTCUSD",1725299412271,0.04336,58645.0,58644.0,0.58098651]
["bitfinex","BTCUSD",1725299412484,0.04336,58645.0,58644.0,0.06942651]
["bitfinex","BTCUSD",1725299413320,0.04336,58645.0,58644.0,0.05542651]
["bitfinex","BTCUSD",1725299413559,0.213877,58645.0,58644.0,0.04142651]
["bitfinex","BTCUSD",1725299413768,0.554912,58645.0,58644.0,0.05542651]
["bitfinex","BTCUSD",1725299413973,0.554912,58645.0,58644.0,0.014]
["bitfinex","BTCUSD",1725299414181,0.895947,58645.0,58644.0,0.014]
["bitfinex","BTCUSD",1725299414847,0.895947,58645.0,58644.0,0.007]
["bitfinex","BTCUSD",1725299415085,0.170533,58640.0,58636.0,0.170541]
["bitfinex","BTCUSD",1725299415510,0.170533,58640.0,58637.0,0.04145479]
["bitfinex","BTCUSD",1725299416395,0.170537,58638.0,58637.0,0.04145479]
["bitfinex","BTCUSD",1725299416614,0.176237,58638.0,58637.0,0.04145479]
["bitfinex","BTCUSD",1725299416840,0.176237,58638.0,58637.0,0.007]
["bitfinex","BTCUSD",1725299417048,0.176237,58638.0,58637.0,0.04845479]
["bitfinex","BTCUSD",1725299417680,0.211437,58638.0,58637.0,0.04145479]
["bitfinex","BTCUSD",1725299417875,0.211437,58638.0,58637.0,0.009]
["bitfinex","BTCUSD",1725299418125,0.552512,58638.0,58637.0,0.05045974]
["bitfinex","BTCUSD",1725299418320,0.552512,58638.0,58637.0,0.016]
["bitfinex","BTCUSD",1725299418539,0.211437,58638.0,58637.0,0.05745974]
["bitfinex","BTCUSD",1725299418753,0.211437,58638.0,58637.0,0.009]
["bitfinex","BTCUSD",1725299418955,0.893587,58638.0,58637.0,0.05045974]
["bitfinex","BTCUSD",1725299419158,0.893587,58638.0,58637.0,0.019]
["bitfinex","BTCUSD",1725299419419,0.552512,58638.0,58637.0,0.019]
["bitfinex","BTCUSD",1725299419642,0.893587,58638.0,58637.0,0.019]
["bitfinex","BTCUSD",1725299421302,1.234662,58638.0,58637.0,0.019]
["bitfinex","BTCUSD",1725299421703,1.234662,58638.0,58637.0,0.0198965]
["bitfinex","BTCUSD",1725299425018,1.575737,58638.0,58637.0,0.0198965]
["bitfinex","BTCUSD",1725299425712,1.577737,58638.0,58637.0,0.0098965]
["bitfinex","BTCUSD",1725299425937,1.575737,58638.0,58637.0,0.0098965]
["bitfinex","BTCUSD",1725299426198,1.234662,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725299426431,1.238662,58638.0,58637.0,0.0028965]
["bitfinex","BTCUSD",1725299427727,0.174537,58638.0,58637.0,0.0018965]
["bitfinex","BTCUSD",1725299427958,0.515612,58638.0,58637.0,0.0018965]
["bitfinex","BTCUSD",1725299428162,0.856687,58638.0,58637.0,0.0018965]
["bitfinex","BTCUSD",1725299428332,0.858687,58638.0,58637.0,0.0028965]
["bitfinex","BTCUSD",1725299428924,0.515612,58638.0,58637.0,0.0018965]
["bitfinex","BTCUSD",1725299429168,0.004,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725299429353,0.002,58638.0,58637.0,0.04237343]
["bitfinex","BTCUSD",1725299429615,0.005,58638.0,58637.0,0.04237343]
["bitfinex","BTCUSD",1725299429877,0.208937,58638.0,58637.0,0.04237343]
["bitfinex","BTCUSD",1725299430070,0.891087,58638.0,58637.0,0.04237343]
["bitfinex","BTCUSD",1725299430364,0.891087,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725299431301,1.234462,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725299432219,0.857687,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725299433128,0.516612,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725299433569,0.516612,58638.0,58637.0,0.02324012]
["bitfinex","BTCUSD",1725299433796,0.516612,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725299434051,0.175537,58638.0,58637.0,0.02324012]
["bitfinex","BTCUSD",1725299434271,0.005,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725299434508,0.005,58638.0,58637.0,0.02324012]
["bitfinex","BTCUSD",1725299434743,0.005,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725299434991,0.005,58638.0,58637.0,0.02324012]
["bitfinex","BTCUSD",1725299435204,0.005,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725299435420,0.857687,58638.0,58637.0,0.02324012]
["bitfinex","BTCUSD",1725299435633,0.893387,58638.0,58637.0,0.02324012]
["bitfinex","BTCUSD",1725299435858,0.893387,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725299437194,1.234462,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725299437414,0.893387,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725299438298,1.234462,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725299442362,0.891087,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725299442590,1.232162,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725299442823,0.857687,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725299443795,0.005,58638.0,58637.0,1.0021985]
["bitfinex","BTCUSD",1725299444039,0.005,58638.0,58637.0,0.6611175]
["bitfinex","BTCUSD",1725299444295,0.005,58638.0,58637.0,0.68346093]
["bitfinex","BTCUSD",1725299445400,0.005,58638.0,58637.0,1.02454193]
["bitfinex","BTCUSD",1725299446743,0.005,58638.0,58637.0,0.68346093]
["bitfinex","BTCUSD",1725299447814,0.005,58638.0,58637.0,0.09033993]
["bitfinex","BTCUSD",1725299454347,0.175537,58638.0,58637.0,0.09033993]
["bitfinex","BTCUSD",1725299454757,0.005,58638.0,58637.0,0.09033993]
["bitfinex","BTCUSD",1725299456266,0.005,58638.0,58637.0,0.60196093]
["bitfinex","BTCUSD",1725299457187,0.005,58638.0,58637.0,0.67996093]
["bitfinex","BTCUSD",1725299457612,0.170527,58642.0,58639.0,0.170534]
["bitfinex","BTCUSD",1725299458112,0.000815,58644.0,58640.0,0.36339844]
["bitfinex","BTCUSD",1725299458318,0.000815,58644.0,58642.0,0.170525]
["bitfinex","BTCUSD",1725299458936,0.000815,58644.0,58643.0,0.02233144]
["bitfinex","BTCUSD",1725299459151,0.000815,58644.0,58643.0,0.01833144]
["bitfinex","BTCUSD",1725299459362,0.000815,58644.0,58642.0,0.170524]
["bitfinex","BTCUSD",1725299459554,0.000815,58644.0,58643.0,0.02204573]
["bitfinex","BTCUSD",1725299459836,0.004815,58644.0,58643.0,0.53361473]
["bitfinex","BTCUSD",1725299460044,0.004815,58644.0,58643.0,0.59681473]
["bitfinex","BTCUSD",1725299460477,0.008815,58644.0,58643.0,0.59781473]
["bitfinex","BTCUSD",1725299460709,0.008815,58644.0,58643.0,0.93886073]
["bitfinex","BTCUSD",1725299460909,0.008815,58644.0,58643.0,1.01686073]
["bitfinex","BTCUSD",1725299461125,0.008815,58644.0,58643.0,1.35890673]
["bitfinex","BTCUSD",1725299463105,0.008815,58644.0,58643.0,0.59881473]
["bitfinex","BTCUSD",1725299463329,0.008815,58644.0,58643.0,0.02404573]
["bitfinex","BTCUSD",1725299464424,0.179335,58644.0,58643.0,0.02404573]
["bitfinex","BTCUSD",1725299464681,0.008815,58644.0,58643.0,0.02404573]
["bitfinex","BTCUSD",1725299465091,0.179335,58644.0,58643.0,0.02404573]
["bitfinex","BTCUSD",1725299466643,0.520375,58644.0,58643.0,0.02404573]
["bitfinex","BTCUSD",1725299466854,0.179335,58644.0,58643.0,0.02404573]
["bitfinex","BTCUSD",1725299473281,0.512375,58644.0,58643.0,0.02204573]
["bitfinex","BTCUSD",1725299473489,0.512375,58644.0,58643.0,0.02404573]
["bitfinex","BTCUSD",1725299473700,0.512375,58644.0,58643.0,0.001]
["bitfinex","BTCUSD",1725299473915,0.170526,58642.0,58640.0,0.0632]
["bitfinex","BTCUSD",1725299474166,0.171335,58644.0,58643.0,0.003]
["bitfinex","BTCUSD",1725299474374,0.512375,58644.0,58643.0,0.006]
["bitfinex","BTCUSD",1725299474597,0.512375,58644.0,58643.0,0.02804473]
["bitfinex","BTCUSD",1725299474809,0.512375,58644.0,58643.0,0.003]
["bitfinex","BTCUSD",1725299475027,0.853419,58644.0,58643.0,0.02504473]
["bitfinex","BTCUSD",1725299475254,0.853419,58644.0,58643.0,0.003]
["bitfinex","BTCUSD",1725299475461,0.853419,58644.0,58643.0,0.02204473]
["bitfinex","BTCUSD",1725299475672,0.170529,58641.0,58640.0,0.005]
["bitfinex","BTCUSD",1725299475907,0.170529,58641.0,58640.0,0.01]
["bitfinex","BTCUSD",1725299476339,0.170529,58641.0,58640.0,0.005]
["bitfinex","BTCUSD",1725299476951,0.170532,58640.0,58637.0,0.3187365]
["bitfinex","BTCUSD",1725299478569,0.170533,58640.0,58637.0,0.1481965]
["bitfinex","BTCUSD",1725299478776,0.170533,58640.0,58637.0,0.3187365]
["bitfinex","BTCUSD",1725299479392,0.170532,58640.0,58637.0,0.3267355]
["bitfinex","BTCUSD",1725299479601,0.170536,58639.0,58637.0,0.1561965]
["bitfinex","BTCUSD",1725299480013,0.170536,58639.0,58637.0,0.1641965]
["bitfinex","BTCUSD",1725299480239,0.511612,58638.0,58637.0,0.1641965]
["bitfinex","BTCUSD",1725299480446,0.62851805,58638.0,58637.0,0.1561965]
["bitfinex","BTCUSD",1725299480651,0.62851805,58638.0,58637.0,0.0738965]
["bitfinex","BTCUSD",1725299480836,0.62851805,58638.0,58637.0,0.0748965]
["bitfinex","BTCUSD",1725299481191,0.62851805,58638.0,58637.0,0.0838965]
["bitfinex","BTCUSD",1725299481415,0.62851805,58638.0,58637.0,0.0748965]
["bitfinex","BTCUSD",1725299481595,0.62851805,58638.0,58637.0,0.0848965]
["bitfinex","BTCUSD",1725299481999,0.511612,58638.0,58637.0,0.0848965]
["bitfinex","BTCUSD",1725299482201,0.511612,58638.0,58637.0,0.0758965]
["bitfinex","BTCUSD",1725299482456,0.511612,58638.0,58637.0,0.0858965]
["bitfinex","BTCUSD",1725299484474,0.170537,58638.0,58637.0,0.0858965]
["bitfinex","BTCUSD",1725299484700,0.341059,58641.0,58637.0,0.0858965]
["bitfinex","BTCUSD",1725299484938,0.170533,58640.0,58637.0,0.2564355]
["bitfinex","BTCUSD",1725299485171,0.170533,58640.0,58637.0,0.0858965]
["bitfinex","BTCUSD",1725299485623,0.000815,58644.0,58643.0,0.170523]
["bitfinex","BTCUSD",1725299485893,0.000815,58644.0,58643.0,0.33576789]
["bitfinex","BTCUSD",1725299486124,0.000815,58644.0,58643.0,0.67681389]
["bitfinex","BTCUSD",1725299486757,0.000815,58644.0,58643.0,0.67981389]
["bitfinex","BTCUSD",1725299487414,0.000815,58644.0,58643.0,0.33876789]
["bitfinex","BTCUSD",1725299488043,0.000815,58644.0,58643.0,0.34776789]
["bitfinex","BTCUSD",1725299488457,0.000815,58644.0,58643.0,0.34476789]
["bitfinex","BTCUSD",1725299489074,0.000815,58644.0,58643.0,0.35376789]
["bitfinex","BTCUSD",1725299494277,0.000815,58644.0,58643.0,0.69481389]
["bitfinex","BTCUSD",1725299494483,0.000815,58644.0,58643.0,0.35376789]
["bitfinex","BTCUSD",1725299495965,0.000815,58644.0,58643.0,0.69481389]
["bitfinex","BTCUSD",1725299496168,0.000815,58644.0,58643.0,1.03585989]
["bitfinex","BTCUSD",1725299496400,0.000815,58644.0,58643.0,1.37690589]
["bitfinex","BTCUSD",1725299496610,0.000815,58644.0,58643.0,1.39581215]
["bitfinex","BTCUSD",1725299497256,0.000815,58644.0,58643.0,1.05476615]
["bitfinex","BTCUSD",1725299498529,0.000815,58644.0,58643.0,1.03585989]
["bitfinex","BTCUSD",1725299505339,0.000815,58644.0,58643.0,1.37690589]
["bitfinex","BTCUSD",1725299505768,0.000815,58644.0,58643.0,1.39580835]
["bitfinex","BTCUSD",1725299505971,0.000815,58644.0,58643.0,1.37690589]
["bitfinex","BTCUSD",1725299506171,0.000815,58644.0,58643.0,1.39580643]
["bitfinex","BTCUSD",1725299506380,0.000815,58644.0,58643.0,1.4468594]
["bitfinex","BTCUSD",1725299506612,0.000815,58644.0,58643.0,1.49538589]
["bitfinex","BTCUSD",1725299506922,0.000815,58644.0,58643.0,1.76075003]
["bitfinex","BTCUSD",1725299507051,0.000815,58644.0,58643.0,1.86285598]
["bitfinex","BTCUSD",1725299507804,0.00816,58650.0,58643.0,1.86285598]
["bitfinex","BTCUSD",1725299507805,0.00816,58650.0,58644.0,1.53468]
["bitfinex","BTCUSD",1725299508007,0.00816,58650.0,58644.0,1.83638649]
["bitfinex","BTCUSD",1725299508186,0.00816,58650.0,58644.0,1.85842635]
["bitfinex","BTCUSD",1725299508396,0.00816,58650.0,58644.0,2.64733309]
["bitfinex","BTCUSD",1725299508624,0.00816,58650.0,58644.0,2.67499284]
["bitfinex","BTCUSD",1725299508834,0.00816,58650.0,58644.0,2.68899284]
["bitfinex","BTCUSD",1725299509049,0.00816,58650.0,58644.0,2.70298478]
["bitfinex","BTCUSD",1725299509249,0.00816,58650.0,58644.0,2.70275291]
["bitfinex","BTCUSD",1725299509666,0.00816,58650.0,58644.0,2.57535234]
["bitfinex","BTCUSD",1725299510513,0.00816,58650.0,58644.0,2.56135234]
["bitfinex","BTCUSD",1725299511178,0.00816,58650.0,58644.0,2.57535234]
["bitfinex","BTCUSD",1725299511410,0.00816,58650.0,58644.0,2.67724276]
["bitfinex","BTCUSD",1725299512107,0.00816,58650.0,58644.0,2.69724276]
["bitfinex","BTCUSD",1725299512361,0.00816,58650.0,58649.0,1.544549]
["bitfinex","BTCUSD",1725299512598,0.00816,58650.0,58649.0,1.80531323]
["bitfinex","BTCUSD",1725299512847,0.00816,58650.0,58649.0,2.0536176]
["bitfinex","BTCUSD",1725299513098,0.00816,58650.0,58649.0,2.0790775]
["bitfinex","BTCUSD",1725299513340,0.00816,58660.0,58658.0,0.03]
["bitfinex","BTCUSD",1725299513629,0.0004,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1725299513831,0.0004,58679.0,58678.0,1.61977123]
["bitfinex","BTCUSD",1725299514042,0.0004,58679.0,58678.0,2.32342206]
["bitfinex","BTCUSD",1725299514474,0.0004,58679.0,58678.0,2.32142206]
["bitfinex","BTCUSD",1725299514911,0.0004,58679.0,58678.0,2.34442206]
["bitfinex","BTCUSD",1725299515125,0.0004,58679.0,58678.0,2.00042206]
["bitfinex","BTCUSD",1725299515352,0.0004,58679.0,58678.0,1.98952911]
["bitfinex","BTCUSD",1725299515571,0.0004,58679.0,58678.0,1.53068124]
["bitfinex","BTCUSD",1725299515772,0.0004,58679.0,58678.0,1.64268611]
["bitfinex","BTCUSD",1725299515982,0.0004,58679.0,58678.0,1.56468309]
["bitfinex","BTCUSD",1725299516181,0.0004,58679.0,58678.0,1.52581483]
["bitfinex","BTCUSD",1725299516388,0.0004,58679.0,58678.0,1.51581483]
["bitfinex","BTCUSD",1725299516590,0.0004,58679.0,58678.0,2.06712267]
["bitfinex","BTCUSD",1725299517021,0.0004,58679.0,58678.0,2.08112267]
["bitfinex","BTCUSD",1725299517236,0.0004,58679.0,58678.0,2.06712267]
["bitfinex","BTCUSD",1725299517873,0.0004,58679.0,58678.0,2.08735267]
["bitfinex","BTCUSD",1725299518083,0.0004,58679.0,58678.0,2.11535267]
["bitfinex","BTCUSD",1725299518538,0.0004,58679.0,58678.0,2.06712267]
["bitfinex","BTCUSD",1725299518768,0.0004,58679.0,58678.0,2.06912267]
["bitfinex","BTCUSD",1725299519847,0.001216,58679.0,58678.0,2.10135267]
["bitfinex","BTCUSD",1725299520068,0.001216,58679.0,58678.0,2.11535267]
["bitfinex","BTCUSD",1725299520275,0.001216,58679.0,58678.0,2.11735267]
["bitfinex","BTCUSD",1725299520729,0.001216,58679.0,58678.0,2.11535267]
["bitfinex","BTCUSD",1725299521200,0.001216,58679.0,58678.0,2.08112267]
["bitfinex","BTCUSD",1725299521919,0.001216,58679.0,58678.0,2.42196567]
["bitfinex","BTCUSD",1725299522157,0.001216,58679.0,58678.0,2.45819567]
["bitfinex","BTCUSD",1725299522379,0.0132711,58696.0,58679.0,1.565766]
["bitfinex","BTCUSD",1725299522614,0.0132711,58696.0,58679.0,2.596923]
["bitfinex","BTCUSD",1725299522849,6e-07,58680.0,58679.0,2.57322799]
["bitfinex","BTCUSD",1725299523125,6e-07,58680.0,58679.0,2.61888099]
["bitfinex","BTCUSD",1725299523343,6e-07,58680.0,58679.0,2.78734176]
["bitfinex","BTCUSD",1725299523547,6e-07,58680.0,58679.0,2.61888099]
["bitfinex","BTCUSD",1725299523759,6e-07,58680.0,58679.0,2.58722799]
["bitfinex","BTCUSD",1725299524200,6e-07,58680.0,58679.0,2.64688099]
["bitfinex","BTCUSD",1725299525463,6e-07,58680.0,58679.0,2.60122799]
["bitfinex","BTCUSD",1725299525734,6e-07,58680.0,58679.0,2.64688099]
["bitfinex","BTCUSD",1725299528468,6e-07,58680.0,58679.0,2.60122799]
["bitfinex","BTCUSD",1725299529137,6e-07,58680.0,58679.0,2.25839099]
["bitfinex","BTCUSD",1725299529794,6e-07,58680.0,58679.0,1.91755399]
["bitfinex","BTCUSD",1725299530004,6e-07,58680.0,58679.0,1.93129932]
["bitfinex","BTCUSD",1725299530236,6e-07,58680.0,58679.0,0.57495832]
["bitfinex","BTCUSD",1725299530444,6e-07,58680.0,58679.0,0.06370332]
["bitfinex","BTCUSD",1725299530654,6e-07,58680.0,58679.0,1.74967718]
["bitfinex","BTCUSD",1725299530874,6e-07,58680.0,58679.0,1.74626932]
["bitfinex","BTCUSD",1725299531086,6e-07,58680.0,58679.0,1.73226932]
["bitfinex","BTCUSD",1725299531308,6e-07,58680.0,58679.0,2.10310632]
["bitfinex","BTCUSD",1725299531509,6e-07,58680.0,58679.0,1.75326932]
["bitfinex","BTCUSD",1725299531715,0.0008166,58680.0,58679.0,1.84826932]
["bitfinex","BTCUSD",1725299531921,0.0008166,58680.0,58679.0,1.88526932]
["bitfinex","BTCUSD",1725299532135,0.0008166,58680.0,58679.0,1.87926932]
["bitfinex","BTCUSD",1725299532363,0.0008166,58680.0,58679.0,1.85126932]
["bitfinex","BTCUSD",1725299532615,0.0008166,58680.0,58679.0,1.90549932]
["bitfinex","BTCUSD",1725299532836,0.0008166,58680.0,58679.0,1.90749932]
["bitfinex","BTCUSD",1725299533560,0.0008166,58680.0,58679.0,1.91877032]
["bitfinex","BTCUSD",1725299533812,0.0008166,58680.0,58679.0,1.94677032]
["bitfinex","BTCUSD",1725299534083,0.0008166,58680.0,58679.0,1.86854032]
["bitfinex","BTCUSD",1725299534772,0.0008166,58680.0,58679.0,1.88254032]
["bitfinex","BTCUSD",1725299534979,0.0008166,58680.0,58679.0,1.86854032]
["bitfinex","BTCUSD",1725299535189,0.0008166,58680.0,58679.0,1.85454032]
["bitfinex","BTCUSD",1725299535387,0.0008166,58680.0,58679.0,1.88254032]
["bitfinex","BTCUSD",1725299535594,0.0008166,58680.0,58679.0,1.86854032]
["bitfinex","BTCUSD",1725299536850,0.0008166,58680.0,58679.0,1.26490332]
["bitfinex","BTCUSD",1725299537063,0.0008166,58680.0,58679.0,1.27890332]
["bitfinex","BTCUSD",1725299537485,0.0008166,58680.0,58679.0,1.62974032]
["bitfinex","BTCUSD",1725299537746,0.0008166,58680.0,58679.0,1.71094032]
["bitfinex","BTCUSD",1725299537966,0.0008166,58680.0,58679.0,1.73117032]
["bitfinex","BTCUSD",1725299538177,0.0008166,58680.0,58679.0,2.28360732]
["bitfinex","BTCUSD",1725299538626,0.0008166,58680.0,58679.0,2.25560732]
["bitfinex","BTCUSD",1725299538831,0.0008166,58680.0,58679.0,2.30181116]
["bitfinex","BTCUSD",1725299539037,0.0008166,58680.0,58679.0,2.28781116]
["bitfinex","BTCUSD",1725299539470,0.0008166,58680.0,58679.0,2.30181116]
["bitfinex","BTCUSD",1725299539892,0.0008166,58680.0,58679.0,2.34746416]
["bitfinex","BTCUSD",1725299540207,0.0008166,58680.0,58679.0,2.33346416]
["bitfinex","BTCUSD",1725299540469,0.0008166,58680.0,58679.0,2.34746416]
["bitfinex","BTCUSD",1725299541594,0.0008166,58680.0,58679.0,2.30181116]
["bitfinex","BTCUSD",1725299542262,0.0008166,58680.0,58679.0,1.94277032]
["bitfinex","BTCUSD",1725299542438,0.0008166,58680.0,58679.0,1.99277032]
["bitfinex","BTCUSD",1725299543070,0.0008166,58680.0,58679.0,2.33360732]
["bitfinex","BTCUSD",1725299544867,6e-07,58680.0,58679.0,2.67444432]
["bitfinex","BTCUSD",1725299545809,6e-07,58680.0,58679.0,2.72009732]
["bitfinex","BTCUSD",1725299546205,6e-07,58680.0,58679.0,2.82096469]
["bitfinex","BTCUSD",1725299546414,6e-07,58680.0,58679.0,2.67444432]
["bitfinex","BTCUSD",1725299546627,6e-07,58680.0,58679.0,2.77534831]
["bitfinex","BTCUSD",1725299547086,6e-07,58680.0,58679.0,2.82100131]
["bitfinex","BTCUSD",1725299547227,6e-07,58680.0,58679.0,2.72009732]
["bitfinex","BTCUSD",1725299547597,6e-07,58680.0,58679.0,2.80061496]
["bitfinex","BTCUSD",1725299547778,6e-07,58680.0,58679.0,2.67444432]
["bitfinex","BTCUSD",1725299548359,6e-07,58680.0,58679.0,2.80061496]
["bitfinex","BTCUSD",1725299548610,6e-07,58680.0,58679.0,2.67444432]
["bitfinex","BTCUSD",1725299549243,6e-07,58680.0,58679.0,2.33360732]
["bitfinex","BTCUSD",1725299549453,6e-07,58680.0,58679.0,2.09378808]
["bitfinex","BTCUSD",1725299549669,6e-07,58680.0,58679.0,1.99277032]
["bitfinex","BTCUSD",1725299550309,6e-07,58680.0,58679.0,2.09378808]
["bitfinex","BTCUSD",1725299550501,6e-07,58680.0,58679.0,2.43462508]
["bitfinex","BTCUSD",1725299550715,6e-07,58680.0,58679.0,2.33360732]
["bitfinex","BTCUSD",1725299551954,6e-07,58680.0,58679.0,1.99277032]
["bitfinex","BTCUSD",1725299552163,6e-07,58680.0,58679.0,2.10929668]
["bitfinex","BTCUSD",1725299552391,6e-07,58680.0,58679.0,1.71074032]
["bitfinex","BTCUSD",1725299552592,6e-07,58680.0,58679.0,1.82205737]
["bitfinex","BTCUSD",1725299552796,6e-07,58680.0,58679.0,1.47122037]
["bitfinex","BTCUSD",1725299553000,6e-07,58680.0,58679.0,1.36990332]
["bitfinex","BTCUSD",1725299553207,6e-07,58680.0,58679.0,1.44589877]
["bitfinex","BTCUSD",1725299553416,6e-07,58680.0,58679.0,1.36990332]
["bitfinex","BTCUSD",1725299553619,6e-07,58680.0,58679.0,1.39290332]
["bitfinex","BTCUSD",1725299554443,6e-07,58680.0,58679.0,1.50422037]
["bitfinex","BTCUSD",1725299554649,6e-07,58680.0,58679.0,1.40290332]
["bitfinex","BTCUSD",1725299554849,6e-07,58680.0,58679.0,1.52942968]
["bitfinex","BTCUSD",1725299555258,6e-07,58680.0,58679.0,1.40379982]
["bitfinex","BTCUSD",1725299555695,6e-07,58680.0,58679.0,1.39379982]
["bitfinex","BTCUSD",1725299556334,6e-07,58680.0,58679.0,1.4953369]
["bitfinex","BTCUSD",1725299557652,6e-07,58680.0,58679.0,1.5207038]
["bitfinex","BTCUSD",1725299558321,6e-07,58680.0,58679.0,1.39379982]
["bitfinex","BTCUSD",1725299558777,6e-07,58680.0,58679.0,1.29379982]
["bitfinex","BTCUSD",1725299558981,6e-07,58680.0,58679.0,0.92996282]
["bitfinex","BTCUSD",1725299559193,0.0159006,58680.0,58679.0,0.33675747]
["bitfinex","BTCUSD",1725299559400,0.0159006,58680.0,58679.0,0.67759447]
["bitfinex","BTCUSD",1725299559605,0.0159006,58680.0,58679.0,0.23501782]
["bitfinex","BTCUSD",1725299559813,0.0159006,58680.0,58679.0,0.05059982]
["bitfinex","BTCUSD",1725299560042,0.2428156,58680.0,58679.0,0.10152975]
["bitfinex","BTCUSD",1725299560242,1.11894244,58680.0,58679.0,0.06459982]
["bitfinex","BTCUSD",1725299560476,1.26491868,58680.0,58679.0,0.06459982]
["bitfinex","BTCUSD",1725299560684,1.45977344,58680.0,58679.0,0.06459982]
["bitfinex","BTCUSD",1725299560891,1.45977344,58680.0,58679.0,0.0148965]
["bitfinex","BTCUSD",1725299561339,1.45977344,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299561795,1.45977344,58680.0,58679.0,0.0148965]
["bitfinex","BTCUSD",1725299562034,1.45977344,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299562841,1.46177344,58680.0,58679.0,0.0018965]
["bitfinex","BTCUSD",1725299563075,1.46177344,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299563701,1.1470148,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299563915,1.3174298,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299564137,1.3194298,58680.0,58679.0,0.0018965]
["bitfinex","BTCUSD",1725299564572,1.3174298,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299565200,1.3174298,58680.0,58679.0,0.0018965]
["bitfinex","BTCUSD",1725299565400,1.3174298,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299565938,1.3184298,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299566346,1.3184298,58680.0,58679.0,0.0018965]
["bitfinex","BTCUSD",1725299567506,1.3192448,58680.0,58679.0,0.0018965]
["bitfinex","BTCUSD",1725299567661,1.3192448,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299571791,1.8294792,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299572048,2.4409742,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299572246,2.2835708,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299572784,2.2526808,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299572985,1.57561096,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299573448,1.7700758,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299575558,1.7600758,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299576221,1.7720758,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299576426,1.7700758,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299576596,1.7600758,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299577598,1.4192448,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299577806,1.0784138,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299578018,0.001815,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299578251,0.001815,58680.0,58679.0,0.03661698]
["bitfinex","BTCUSD",1725299578687,0.000815,58680.0,58679.0,0.03661698]
["bitfinex","BTCUSD",1725299579328,0.001815,58680.0,58679.0,0.03661698]
["bitfinex","BTCUSD",1725299580376,0.17223,58680.0,58679.0,0.03661698]
["bitfinex","BTCUSD",1725299580597,0.513061,58680.0,58679.0,0.03661698]
["bitfinex","BTCUSD",1725299581219,0.853892,58680.0,58679.0,0.03661698]
["bitfinex","BTCUSD",1725299581421,0.853892,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299583433,1.194723,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299584328,1.36327464,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299584552,1.545554,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299585229,1.886385,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299585475,1.645554,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299585703,1.647554,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299585941,1.637554,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299586168,1.645554,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299586400,1.67228229,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299587768,1.84083393,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299589111,1.67228229,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299590171,1.67428229,58680.0,58679.0,0.0008965]
["bitfinex","BTCUSD",1725299592622,1.193234,58664.0,58663.0,0.04908721]
["bitfinex","BTCUSD",1725299592826,1.38769884,58664.0,58663.0,0.04908721]
["bitfinex","BTCUSD",1725299593023,1.38769884,58664.0,58655.0,0.56600786]
["bitfinex","BTCUSD",1725299593024,0.852427,58656.0,58655.0,0.56600786]
["bitfinex","BTCUSD",1725299593250,0.852427,58656.0,58655.0,0.6137454]
["bitfinex","BTCUSD",1725299593590,0.852427,58656.0,58655.0,0.10833754]
["bitfinex","BTCUSD",1725299593991,0.170485,58656.0,58655.0,0.10833754]
["bitfinex","BTCUSD",1725299594330,0.170485,58656.0,58655.0,0.11633754]
["bitfinex","BTCUSD",1725299594552,0.170485,58656.0,58655.0,0.10833754]
["bitfinex","BTCUSD",1725299594972,0.170485,58656.0,58655.0,0.11033754]
["bitfinex","BTCUSD",1725299595176,0.170485,58656.0,58655.0,0.10933754]
["bitfinex","BTCUSD",1725299595400,0.170485,58656.0,58655.0,0.11133754]
["bitfinex","BTCUSD",1725299595604,0.170482,58658.0,58655.0,0.11133754]
["bitfinex","BTCUSD",1725299595830,0.170483,58657.0,58655.0,0.11433754]
["bitfinex","BTCUSD",1725299596034,0.170485,58656.0,58655.0,0.11433754]
["bitfinex","BTCUSD",1725299597204,0.170485,58656.0,58655.0,0.11133754]
["bitfinex","BTCUSD",1725299597409,0.170485,58656.0,58655.0,0.10833754]
["bitfinex","BTCUSD",1725299597602,0.170485,58656.0,58655.0,0.10933754]
["bitfinex","BTCUSD",1725299597836,0.170485,58656.0,58655.0,0.11233754]
["bitfinex","BTCUSD",1725299598195,0.170485,58656.0,58655.0,0.10833754]
["bitfinex","BTCUSD",1725299598420,0.170481,58658.0,58655.0,0.11533754]
["bitfinex","BTCUSD",1725299598621,0.170481,58658.0,58655.0,0.28582354]
["bitfinex","BTCUSD",1725299599340,0.170482,58657.0,58655.0,0.11533754]
["bitfinex","BTCUSD",1725299599585,0.17048,58658.0,58655.0,0.11533754]
["bitfinex","BTCUSD",1725299600399,0.340951,58660.0,58656.0,0.170484]
["bitfinex","BTCUSD",1725299600400,0.170474,58660.0,58656.0,0.170484]
["bitfinex","BTCUSD",1725299600613,0.170477,58659.0,58657.0,0.04773573]
["bitfinex","BTCUSD",1725299600841,0.170477,58659.0,58655.0,0.231087]
["bitfinex","BTCUSD",1725299601055,0.170477,58659.0,58656.0,0.04774039]
["bitfinex","BTCUSD",1725299601304,0.170477,58659.0,58655.0,0.232087]
["bitfinex","BTCUSD",1725299601503,0.170477,58659.0,58657.0,0.04773573]
["bitfinex","BTCUSD",1725299601679,0.170477,58659.0,58656.0,0.04774039]
["bitfinex","BTCUSD",1725299601888,0.170477,58659.0,58658.0,0.04773107]
["bitfinex","BTCUSD",1725299602107,0.170477,58659.0,58657.0,0.04773573]
["bitfinex","BTCUSD",1725299602348,0.170468,58662.0,58658.0,0.21820807]
["bitfinex","BTCUSD",1725299602578,0.340923,58665.0,58659.0,0.318575]
["bitfinex","BTCUSD",1725299602776,0.170469,58662.0,58659.0,0.318575]
["bitfinex","BTCUSD",1725299602924,0.170469,58662.0,58660.0,0.04772175]
["bitfinex","BTCUSD",1725299603321,0.170464,58664.0,58660.0,0.21819475]
["bitfinex","BTCUSD",1725299603758,0.170466,58663.0,58660.0,0.21819475]
["bitfinex","BTCUSD",1725299604433,0.007,58662.0,58660.0,0.21819475]
["bitfinex","BTCUSD",1725299604641,0.004,58662.0,58660.0,0.21819475]
["bitfinex","BTCUSD",1725299605069,0.004,58663.0,58661.0,0.170471]
["bitfinex","BTCUSD",1725299605432,0.004,58663.0,58660.0,0.04772175]
["bitfinex","BTCUSD",1725299605433,0.175466,58663.0,58660.0,0.04772175]
["bitfinex","BTCUSD",1725299605561,0.516396,58663.0,58662.0,0.04771448]
["bitfinex","BTCUSD",1725299605763,0.003,58662.0,58661.0,0.04771914]
["bitfinex","BTCUSD",1725299605990,0.003,58662.0,58659.0,0.318576]
["bitfinex","BTCUSD",1725299606217,0.003,58662.0,58660.0,0.21819533]
["bitfinex","BTCUSD",1725299606592,0.173468,58662.0,58660.0,0.04772233]
["bitfinex","BTCUSD",1725299606999,0.170471,58661.0,58660.0,0.04772233]
["bitfinex","BTCUSD",1725299607436,0.511413,58661.0,58660.0,0.04772233]
["bitfinex","BTCUSD",1725299608242,0.852355,58661.0,58660.0,0.04772233]
["bitfinex","BTCUSD",1725299608443,0.170482,58657.0,58656.0,0.136]
["bitfinex","BTCUSD",1725299608644,0.170482,58657.0,58656.0,0.18374097]
["bitfinex","BTCUSD",1725299609128,0.511447,58657.0,58656.0,0.18374097]
["bitfinex","BTCUSD",1725299610275,0.170482,58657.0,58656.0,0.18374097]
["bitfinex","BTCUSD",1725299610824,0.170482,58657.0,58656.0,0.18674097]
["bitfinex","BTCUSD",1725299611893,0.170482,58657.0,58656.0,0.18874097]
["bitfinex","BTCUSD",1725299616072,0.511447,58657.0,58656.0,0.18874097]
["bitfinex","BTCUSD",1725299618580,0.340947,58661.0,58656.0,0.18874097]
["bitfinex","BTCUSD",1725299618741,0.170478,58659.0,58656.0,0.35922497]
["bitfinex","BTCUSD",1725299618949,0.340914,58666.0,58657.0,0.340964]
["bitfinex","BTCUSD",1725299618950,0.340932,58663.0,58657.0,0.340964]
["bitfinex","BTCUSD",1725299619273,0.17047,58662.0,58660.0,0.0618]
["bitfinex","BTCUSD",1725299619456,0.17047,58662.0,58661.0,0.04771951]
["bitfinex","BTCUSD",1725299620996,0.19446484,58668.0,58661.0,0.04471951]
["bitfinex","BTCUSD",1725299620997,0.340921,58665.0,58661.0,0.04471951]
["bitfinex","BTCUSD",1725299621237,0.17047,58662.0,58661.0,0.04471951]
["bitfinex","BTCUSD",1725299621682,0.17447,58662.0,58661.0,0.04471951]
["bitfinex","BTCUSD",1725299621889,0.17847,58662.0,58661.0,0.04471951]
["bitfinex","BTCUSD",1725299622295,0.17447,58662.0,58661.0,0.04471951]
["bitfinex","BTCUSD",1725299623062,0.17047,58662.0,58661.0,0.04471951]
["bitfinex","BTCUSD",1725299623892,0.17347,58662.0,58661.0,0.04471951]
["bitfinex","BTCUSD",1725299624055,0.17547,58662.0,58661.0,0.04471951]
["bitfinex","BTCUSD",1725299624934,0.005,58662.0,58661.0,0.04471951]
["bitfinex","BTCUSD",1725299625122,0.005,58662.0,58661.0,0.55613251]
["bitfinex","BTCUSD",1725299625328,0.005,58662.0,58661.0,1.04247451]
["bitfinex","BTCUSD",1725299625569,0.005,58662.0,58661.0,1.38341651]
["bitfinex","BTCUSD",1725299626665,0.003,58662.0,58661.0,1.38341651]
["bitfinex","BTCUSD",1725299626871,0.43444784,58677.0,58673.0,0.170435]
["bitfinex","BTCUSD",1725299627047,0.170424,58677.0,58673.0,0.170435]
["bitfinex","BTCUSD",1725299627255,0.000816,58679.0,58674.0,0.04715737]
["bitfinex","BTCUSD",1725299627451,0.000816,58679.0,58675.0,0.170428]
["bitfinex","BTCUSD",1725299627794,0.000816,58679.0,58676.0,0.21757506]
["bitfinex","BTCUSD",1725299628678,0.171235,58679.0,58676.0,0.04714806]
["bitfinex","BTCUSD",1725299628884,0.171235,58679.0,58675.0,0.171428]
["bitfinex","BTCUSD",1725299629395,0.000816,58679.0,58676.0,0.04714806]
["bitfinex","BTCUSD",1725299629817,0.000816,58679.0,58675.0,0.002]
["bitfinex","BTCUSD",1725299630051,0.000816,58679.0,58677.0,0.0471434]
["bitfinex","BTCUSD",1725299630253,0.000816,58679.0,58676.0,0.04714806]
["bitfinex","BTCUSD",1725299630461,0.000816,58679.0,58677.0,0.0471434]
["bitfinex","BTCUSD",1725299630588,0.171235,58679.0,58677.0,0.0471434]
["bitfinex","BTCUSD",1725299630783,0.171235,58679.0,58676.0,0.171426]
["bitfinex","BTCUSD",1725299631017,0.171235,58679.0,58677.0,0.04713652]
["bitfinex","BTCUSD",1725299631604,0.171235,58679.0,58677.0,0.04813652]
["bitfinex","BTCUSD",1725299633198,0.171235,58679.0,58677.0,0.04913652]
["bitfinex","BTCUSD",1725299635292,0.170421,58678.0,58677.0,0.04913652]
["bitfinex","BTCUSD",1725299635774,0.000816,58679.0,58677.0,0.04913652]
["bitfinex","BTCUSD",1725299635979,0.171235,58679.0,58677.0,0.04913652]
["bitfinex","BTCUSD",1725299636180,0.171235,58679.0,58677.0,0.04813652]
["bitfinex","BTCUSD",1725299636398,0.171235,58679.0,58677.0,0.04713652]
["bitfinex","BTCUSD",1725299636607,0.000816,58679.0,58677.0,0.04913652]
["bitfinex","BTCUSD",1725299636815,0.000816,58679.0,58678.0,0.1428]
["bitfinex","BTCUSD",1725299637027,0.000816,58679.0,58678.0,0.36035286]
["bitfinex","BTCUSD",1725299637479,0.000816,58679.0,58678.0,0.70119586]
["bitfinex","BTCUSD",1725299637708,0.000816,58679.0,58678.0,0.36035286]
["bitfinex","BTCUSD",1725299637938,0.000816,58679.0,58678.0,0.19093186]
["bitfinex","BTCUSD",1725299638399,0.000816,58679.0,58678.0,0.18993186]
["bitfinex","BTCUSD",1725299638602,0.000816,58679.0,58678.0,0.70119586]
["bitfinex","BTCUSD",1725299638830,0.000816,58679.0,58678.0,0.70219586]
["bitfinex","BTCUSD",1725299639055,0.171234,58679.0,58678.0,0.11463186]
["bitfinex","BTCUSD",1725299639528,0.512071,58679.0,58678.0,0.11463186]
["bitfinex","BTCUSD",1725299639736,0.512071,58679.0,58678.0,0.11663186]
["bitfinex","BTCUSD",1725299639937,0.512071,58679.0,58678.0,0.11563186]
["bitfinex","BTCUSD",1725299640365,0.512071,58679.0,58678.0,0.11763186]
["bitfinex","BTCUSD",1725299641097,0.852908,58679.0,58678.0,0.05113186]
["bitfinex","BTCUSD",1725299641301,0.512071,58679.0,58678.0,0.004]
["bitfinex","BTCUSD",1725299641732,0.512071,58679.0,58678.0,0.05124186]
["bitfinex","BTCUSD",1725299641936,0.512071,58679.0,58678.0,0.004]
["bitfinex","BTCUSD",1725299642139,0.512071,58679.0,58678.0,0.05124186]
["bitfinex","BTCUSD",1725299642341,0.512071,58679.0,58678.0,0.004]
["bitfinex","BTCUSD",1725299642584,0.512071,58679.0,58678.0,0.05124186]
["bitfinex","BTCUSD",1725299642759,0.512071,58679.0,58678.0,0.004]
["bitfinex","BTCUSD",1725299643007,0.512071,58679.0,58678.0,0.05127337]
["bitfinex","BTCUSD",1725299643172,0.512071,58679.0,58678.0,0.004]
["bitfinex","BTCUSD",1725299643708,0.512071,58679.0,58678.0,0.05127337]
["bitfinex","BTCUSD",1725299644706,0.852908,58679.0,58678.0,0.05127337]
["bitfinex","BTCUSD",1725299645102,1.193745,58679.0,58678.0,0.004]
["bitfinex","BTCUSD",1725299645303,0.852908,58679.0,58678.0,0.004]
["bitfinex","BTCUSD",1725299645733,1.193745,58679.0,58678.0,0.004]
["bitfinex","BTCUSD",1725299645941,0.852908,58679.0,58678.0,0.004]
["bitfinex","BTCUSD",1725299646154,1.193745,58679.0,58678.0,0.004]
["bitfinex","BTCUSD",1725299646531,0.852908,58679.0,58678.0,0.004]
["bitfinex","BTCUSD",1725299646788,1.193745,58679.0,58678.0,0.004]
["bitfinex","BTCUSD",1725299647033,1.776339,58679.0,58678.0,0.004]
["bitfinex","BTCUSD",1725299647266,1.764339,58679.0,58678.0,0.004]
["bitfinex","BTCUSD",1725299647499,1.644582,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1725299647741,2.37947464,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1725299647913,2.36508264,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1725299648351,2.196531,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1725299648969,2.196531,58679.0,58665.0,0.04920308]
["bitfinex","BTCUSD",1725299648970,0.85228,58666.0,58665.0,0.04920308]
["bitfinex","BTCUSD",1725299649380,0.852295,58665.0,58664.0,0.0633]
["bitfinex","BTCUSD",1725299650471,0.340912,58666.0,58661.0,0.0769976]
["bitfinex","BTCUSD",1725299650472,0.85234,58662.0,58661.0,0.1372976]
["bitfinex","BTCUSD",1725299650671,0.85234,58662.0,58661.0,0.0611976]
["bitfinex","BTCUSD",1725299651561,0.170468,58662.0,58661.0,0.0611976]
["bitfinex","BTCUSD",1725299651916,0.170465,58663.0,58661.0,0.0611976]
["bitfinex","BTCUSD",1725299652092,0.170465,58663.0,58662.0,0.1255534]
["bitfinex","BTCUSD",1725299653702,0.171465,58663.0,58662.0,0.1495534]
["bitfinex","BTCUSD",1725299656034,0.512395,58663.0,58662.0,0.1495534]
["bitfinex","BTCUSD",1725299656412,0.853325,58663.0,58662.0,0.1495534]
["bitfinex","BTCUSD",1725299657234,0.853325,58663.0,58662.0,0.1022]
["bitfinex","BTCUSD",1725299658504,0.853325,58663.0,58662.0,0.15065763]
["bitfinex","BTCUSD",1725299659921,0.001,58663.0,58662.0,0.15065763]
["bitfinex","BTCUSD",1725299660091,0.001,58663.0,58662.0,0.21615763]
["bitfinex","BTCUSD",1725299660297,0.171465,58663.0,58662.0,0.21615763]
["bitfinex","BTCUSD",1725299660501,0.001,58663.0,58662.0,0.21615763]
["bitfinex","BTCUSD",1725299660680,0.001,58663.0,58662.0,0.72756163]
["bitfinex","BTCUSD",1725299661210,0.001,58663.0,58662.0,1.06849763]
["bitfinex","BTCUSD",1725299661579,0.001816,58663.0,58662.0,1.06849763]
["bitfinex","BTCUSD",1725299667350,0.001816,58663.0,58662.0,0.72756163]
["bitfinex","BTCUSD",1725299669758,0.001816,58663.0,58662.0,0.21615763]
["bitfinex","BTCUSD",1725299670012,0.28909966,58663.0,58662.0,0.21615763]
["bitfinex","BTCUSD",1725299670236,0.513211,58663.0,58662.0,0.21615763]
["bitfinex","BTCUSD",1725299670489,0.97095966,58663.0,58662.0,0.07245763]
["bitfinex","BTCUSD",1725299670951,0.97095966,58663.0,58662.0,0.07245705]
["bitfinex","BTCUSD",1725299671154,1.31188966,58663.0,58662.0,0.07245705]
["bitfinex","BTCUSD",1725299671373,1.31188966,58663.0,58662.0,0.024]
["bitfinex","BTCUSD",1725299672015,1.38978877,58663.0,58662.0,0.024]
["bitfinex","BTCUSD",1725299672470,1.38878877,58663.0,58662.0,0.012]
["bitfinex","BTCUSD",1725299672675,1.38878877,58663.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725299672676,0.85234,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725299672931,1.193276,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725299673841,1.193276,58662.0,58661.0,0.0018976]
["bitfinex","BTCUSD",1725299674045,1.193276,58662.0,58661.0,0.0028976]
["bitfinex","BTCUSD",1725299676032,1.33215698,58662.0,58661.0,0.0028976]
["bitfinex","BTCUSD",1725299676175,1.534212,58662.0,58661.0,0.0028976]
["bitfinex","BTCUSD",1725299677225,1.534212,58662.0,58661.0,0.0018976]
["bitfinex","BTCUSD",1725299677457,1.534212,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725299677458,1.539212,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725299677906,1.537212,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725299678346,1.70576364,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725299678988,1.70276364,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725299679411,1.71076364,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725299679620,1.542212,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725299689805,1.201276,58662.0,58661.0,0.1428976]
["bitfinex","BTCUSD",1725299690028,0.86034,58662.0,58661.0,0.1428976]
["bitfinex","BTCUSD",1725299690266,0.519404,58662.0,58661.0,0.1428976]
["bitfinex","BTCUSD",1725299690737,0.519404,58662.0,58661.0,0.1727433]
["bitfinex","BTCUSD",1725299690946,0.008,58662.0,58661.0,0.1727433]
["bitfinex","BTCUSD",1725299691174,0.440893,58670.0,58662.0,0.142]
["bitfinex","BTCUSD",1725299691175,0.340893,58670.0,58662.0,0.142]
["bitfinex","BTCUSD",1725299691377,1.2449,58672.0,58664.0,0.077]
["bitfinex","BTCUSD",1725299691378,0.170458,58666.0,58664.0,0.077]
["bitfinex","BTCUSD",1725299691581,0.170456,58666.0,58665.0,0.065]
["bitfinex","BTCUSD",1725299691786,0.170456,58666.0,58665.0,0.09483452]
["bitfinex","BTCUSD",1725299692204,0.170456,58666.0,58665.0,0.17563452]
["bitfinex","BTCUSD",1725299692830,0.170455,58667.0,58666.0,0.0609]
["bitfinex","BTCUSD",1725299693173,0.170455,58667.0,58666.0,0.08073172]
["bitfinex","BTCUSD",1725299694442,0.173455,58667.0,58666.0,0.08173172]
["bitfinex","BTCUSD",1725299695815,0.173455,58667.0,58666.0,0.08273172]
["bitfinex","BTCUSD",1725299696647,0.514362,58667.0,58666.0,0.08273172]
["bitfinex","BTCUSD",1725299696949,1.04998677,58667.0,58666.0,0.002]
["bitfinex","BTCUSD",1725299697946,0.856085,58667.0,58666.0,0.002]
["bitfinex","BTCUSD",1725299698140,0.97289788,58667.0,58666.0,0.002]
["bitfinex","BTCUSD",1725299700209,0.856085,58667.0,58666.0,0.002]
["bitfinex","BTCUSD",1725299701678,1.196992,58667.0,58666.0,0.002]
["bitfinex","BTCUSD",1725299705930,1.55841058,58667.0,58666.0,0.002]
["bitfinex","BTCUSD",1725299706130,1.80425058,58667.0,58666.0,0.002]
["bitfinex","BTCUSD",1725299706562,1.783739,58667.0,58666.0,0.002]
["bitfinex","BTCUSD",1725299706779,1.793739,58667.0,58666.0,0.002]
["bitfinex","BTCUSD",1725299707003,1.537899,58667.0,58666.0,0.002]
["bitfinex","BTCUSD",1725299707239,1.196992,58667.0,58666.0,0.0659]
["bitfinex","BTCUSD",1725299711183,1.196992,58667.0,58666.0,0.0667976]
["bitfinex","BTCUSD",1725299714768,1.196992,58667.0,58666.0,0.0028976]
["bitfinex","BTCUSD",1725299714769,1.547899,58667.0,58666.0,0.0028976]
["bitfinex","BTCUSD",1725299714976,1.993495,58667.0,58666.0,0.0028976]
["bitfinex","BTCUSD",1725299715408,1.995495,58667.0,58666.0,0.0028976]
["bitfinex","BTCUSD",1725299716647,1.993495,58667.0,58666.0,0.0028976]
["bitfinex","BTCUSD",1725299716848,1.196992,58667.0,58666.0,0.0656976]
["bitfinex","BTCUSD",1725299717098,1.39168636,58667.0,58666.0,0.0656976]
["bitfinex","BTCUSD",1725299718328,1.05077936,58667.0,58666.0,0.0656976]
["bitfinex","BTCUSD",1725299718529,0.856085,58667.0,58666.0,0.0656976]
["bitfinex","BTCUSD",1725299720961,1.05077936,58667.0,58666.0,0.0656976]
["bitfinex","BTCUSD",1725299721185,1.39168636,58667.0,58666.0,0.0028976]
["bitfinex","BTCUSD",1725299721968,1.39168636,58667.0,58666.0,0.1413976]
["bitfinex","BTCUSD",1725299722207,1.05077936,58667.0,58666.0,0.1413976]
["bitfinex","BTCUSD",1725299722609,0.856085,58667.0,58666.0,0.1413976]
["bitfinex","BTCUSD",1725299723302,1.05077936,58667.0,58666.0,0.1413976]
["bitfinex","BTCUSD",1725299723558,0.856085,58667.0,58666.0,0.1413976]
["bitfinex","BTCUSD",1725299723752,0.003816,58667.0,58666.0,0.3118536]
["bitfinex","BTCUSD",1725299723995,0.003816,58667.0,58666.0,0.68277107]
["bitfinex","BTCUSD",1725299726026,0.003816,58667.0,58666.0,0.68177107]
["bitfinex","BTCUSD",1725299726307,0.000816,58667.0,58666.0,0.68077107]
["bitfinex","BTCUSD",1725299726703,0.000816,58667.0,58666.0,0.68177107]
["bitfinex","BTCUSD",1725299727460,0.000816,58667.0,58666.0,1.36359507]
["bitfinex","BTCUSD",1725299727801,0.000816,58667.0,58666.0,1.3824409]
["bitfinex","BTCUSD",1725299728239,0.000816,58667.0,58666.0,1.3814409]
["bitfinex","BTCUSD",1725299728666,0.000816,58667.0,58666.0,1.3964409]
["bitfinex","BTCUSD",1725299729078,0.000816,58667.0,58666.0,1.3944409]
["bitfinex","BTCUSD",1725299729253,0.000816,58667.0,58666.0,1.4074409]
["bitfinex","BTCUSD",1725299729457,0.000816,58667.0,58666.0,1.40743993]
["bitfinex","BTCUSD",1725299730314,0.000816,58667.0,58666.0,1.38859507]
["bitfinex","BTCUSD",1725299735083,0.17019272,58677.0,58674.0,0.1367]
["bitfinex","BTCUSD",1725299735495,0.17019272,58677.0,58675.0,0.03021808]
["bitfinex","BTCUSD",1725299736109,0.170427,58676.0,58675.0,0.03021808]
["bitfinex","BTCUSD",1725299736681,0.511281,58676.0,58675.0,0.03021808]
["bitfinex","BTCUSD",1725299738330,0.511281,58676.0,58675.0,0.03521808]
["bitfinex","BTCUSD",1725299744222,1.38768336,58676.0,58675.0,0.03521808]
["bitfinex","BTCUSD",1725299744854,1.38768336,58676.0,58675.0,0.002]
["bitfinex","BTCUSD",1725299745064,0.852207,58671.0,58670.0,0.06]
["bitfinex","BTCUSD",1725299746471,0.852207,58671.0,58670.0,0.062]
["bitfinex","BTCUSD",1725299747324,1.19309,58671.0,58670.0,0.002]
["bitfinex","BTCUSD",1725299748668,1.19309,58671.0,58670.0,0.005]
["bitfinex","BTCUSD",1725299749279,1.19909,58671.0,58670.0,0.005]
["bitfinex","BTCUSD",1725299756925,1.19309,58671.0,58670.0,0.005]
["bitfinex","BTCUSD",1725299758114,1.193906,58671.0,58670.0,0.005]
["bitfinex","BTCUSD",1725299758896,1.193906,58671.0,58670.0,0.1421]
["bitfinex","BTCUSD",1725299759277,0.853023,58671.0,58670.0,0.1421]
["bitfinex","BTCUSD",1725299762603,0.171257,58671.0,58670.0,0.1421]
["bitfinex","BTCUSD",1725299763214,0.51214,58671.0,58670.0,0.18909361]
["bitfinex","BTCUSD",1725299764101,0.51214,58671.0,58670.0,0.1421]
["bitfinex","BTCUSD",1725299765876,0.51214,58671.0,58670.0,0.18909361]
["bitfinex","BTCUSD",1725299766101,0.62892818,58671.0,58670.0,0.18909361]
["bitfinex","BTCUSD",1725299767050,0.96981118,58671.0,58670.0,0.18909361]
["bitfinex","BTCUSD",1725299767381,0.96981118,58671.0,58670.0,0.1421]
["bitfinex","BTCUSD",1725299767987,0.96981118,58671.0,58670.0,0.0668]
["bitfinex","BTCUSD",1725299769629,1.31069418,58671.0,58670.0,0.0676976]
["bitfinex","BTCUSD",1725299769844,1.31069418,58671.0,58670.0,0.0058976]
["bitfinex","BTCUSD",1725299770049,1.4479636,58671.0,58670.0,0.0058976]
["bitfinex","BTCUSD",1725299770309,1.65757718,58671.0,58670.0,0.0058976]
["bitfinex","BTCUSD",1725299770491,2.45981118,58671.0,58670.0,0.0058976]
["bitfinex","BTCUSD",1725299770883,2.18239318,58671.0,58670.0,0.0058976]
["bitfinex","BTCUSD",1725299771705,2.36130318,58671.0,58670.0,0.0028976]
["bitfinex","BTCUSD",1725299772123,2.36130318,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299772734,2.27556018,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299773927,2.36551064,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299774126,2.29852064,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299775120,2.46907228,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299775320,2.46707228,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299775528,2.29852064,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299775873,2.64140364,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299778441,2.66348224,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299782375,2.32059924,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299787124,2.32259924,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299787767,2.50229924,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299787917,2.49115088,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299789134,3.52148588,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299789356,3.24090824,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299789561,3.24290824,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299792121,3.12418524,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299792356,2.87840724,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299794214,2.8005236,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299795506,2.7925236,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299795744,2.4902376,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299796340,2.4922376,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299801775,2.8747626,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299802093,2.7859196,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299802293,2.5926446,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299804367,2.3673426,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299804567,1.9444996,58671.0,58670.0,0.0635976]
["bitfinex","BTCUSD",1725299804992,1.9464996,58671.0,58670.0,0.0635976]
["bitfinex","BTCUSD",1725299805246,1.9444996,58671.0,58670.0,0.0635976]
["bitfinex","BTCUSD",1725299807434,2.6816206,58671.0,58670.0,0.0635976]
["bitfinex","BTCUSD",1725299807672,2.2666956,58671.0,58670.0,0.0635976]
["bitfinex","BTCUSD",1725299807893,2.2030746,58671.0,58670.0,0.0635976]
["bitfinex","BTCUSD",1725299809975,1.93608941,58671.0,58670.0,0.0635976]
["bitfinex","BTCUSD",1725299810365,2.10653041,58671.0,58670.0,0.0635976]
["bitfinex","BTCUSD",1725299816680,2.08989841,58671.0,58670.0,0.0635976]
["bitfinex","BTCUSD",1725299817841,2.09071441,58671.0,58670.0,0.0635976]
["bitfinex","BTCUSD",1725299818535,2.06513141,58671.0,58670.0,0.0635976]
["bitfinex","BTCUSD",1725299819160,1.67799441,58671.0,58670.0,0.0635976]
["bitfinex","BTCUSD",1725299819366,2.14153141,58671.0,58670.0,0.0635976]
["bitfinex","BTCUSD",1725299819889,2.06961541,58671.0,58670.0,0.0635976]
["bitfinex","BTCUSD",1725299820626,2.04601541,58671.0,58670.0,0.0635976]
["bitfinex","BTCUSD",1725299823195,2.04401541,58671.0,58670.0,0.0635976]
["bitfinex","BTCUSD",1725299823790,1.92716041,58671.0,58670.0,0.0635976]
["bitfinex","BTCUSD",1725299823997,1.97555241,58671.0,58670.0,0.0635976]
["bitfinex","BTCUSD",1725299824897,1.78115541,58671.0,58670.0,0.0635976]
["bitfinex","BTCUSD",1725299825107,1.78115541,58671.0,58670.0,0.1430976]
["bitfinex","BTCUSD",1725299839230,2.00150641,58671.0,58670.0,0.1430976]
["bitfinex","BTCUSD",1725299839456,1.97230641,58671.0,58670.0,0.1430976]
["bitfinex","BTCUSD",1725299839682,1.79738041,58671.0,58670.0,0.1430976]
["bitfinex","BTCUSD",1725299840147,1.22025641,58671.0,58670.0,0.1430976]
["bitfinex","BTCUSD",1725299840359,1.33711141,58671.0,58670.0,0.1430976]
["bitfinex","BTCUSD",1725299841235,1.51889741,58671.0,58670.0,0.1430976]
["bitfinex","BTCUSD",1725299841582,1.50155441,58671.0,58670.0,0.1430976]
["bitfinex","BTCUSD",1725299841993,1.33711141,58671.0,58670.0,0.1430976]
["bitfinex","BTCUSD",1725299842197,1.50155441,58671.0,58670.0,0.1430976]
["bitfinex","BTCUSD",1725299842407,1.33711141,58671.0,58670.0,0.1430976]
["bitfinex","BTCUSD",1725299844538,0.43849041,58671.0,58670.0,0.1430976]
["bitfinex","BTCUSD",1725299844999,0.000816,58671.0,58670.0,1.04232362]
["bitfinex","BTCUSD",1725299846538,0.000816,58671.0,58670.0,1.04732362]
["bitfinex","BTCUSD",1725299846975,0.000816,58671.0,58670.0,1.04932362]
["bitfinex","BTCUSD",1725299847293,0.000816,58671.0,58670.0,1.04732362]
["bitfinex","BTCUSD",1725299847490,0.000816,58671.0,58670.0,1.05732362]
["bitfinex","BTCUSD",1725299847953,0.000816,58671.0,58670.0,1.05232362]
["bitfinex","BTCUSD",1725299848165,0.000816,58671.0,58670.0,1.06232362]
["bitfinex","BTCUSD",1725299851370,0.000816,58671.0,58670.0,0.72143462]
["bitfinex","BTCUSD",1725299851789,0.000816,58671.0,58670.0,0.71407153]
["bitfinex","BTCUSD",1725299852014,0.288112,58671.0,58670.0,0.20273853]
["bitfinex","BTCUSD",1725299852209,0.117671,58671.0,58670.0,0.20273853]
["bitfinex","BTCUSD",1725299852491,0.000816,58671.0,58670.0,0.20273853]
["bitfinex","BTCUSD",1725299853518,0.000816,58671.0,58670.0,0.71407153]
["bitfinex","BTCUSD",1725299854160,0.117671,58671.0,58670.0,0.37318253]
["bitfinex","BTCUSD",1725299854325,0.117671,58671.0,58670.0,0.36318253]
["bitfinex","BTCUSD",1725299854872,0.000816,58671.0,58670.0,0.36318253]
["bitfinex","BTCUSD",1725299855078,0.117671,58671.0,58670.0,0.35318253]
["bitfinex","BTCUSD",1725299855285,0.288112,58671.0,58670.0,0.18273853]
["bitfinex","BTCUSD",1725299855452,0.288112,58671.0,58670.0,0.19473853]
["bitfinex","BTCUSD",1725299855671,0.628995,58671.0,58670.0,0.19473853]
["bitfinex","BTCUSD",1725299855882,0.628995,58671.0,58670.0,0.20663613]
["bitfinex","BTCUSD",1725299858299,0.628995,58671.0,58670.0,0.15963211]
["bitfinex","BTCUSD",1725299859720,0.628995,58671.0,58670.0,0.20662447]
["bitfinex","BTCUSD",1725299860015,0.969878,58671.0,58670.0,0.20662447]
["bitfinex","BTCUSD",1725299862543,0.628995,58671.0,58670.0,0.20662447]
["bitfinex","BTCUSD",1725299863035,0.51214,58671.0,58670.0,0.20662447]
["bitfinex","BTCUSD",1725299863805,0.171257,58671.0,58670.0,0.20662447]
["bitfinex","BTCUSD",1725299864042,0.000816,58671.0,58670.0,0.37706847]
["bitfinex","BTCUSD",1725299864860,0.000816,58671.0,58670.0,0.71795747]
["bitfinex","BTCUSD",1725299866324,0.000816,58671.0,58670.0,0.37706847]
["bitfinex","BTCUSD",1725299867316,0.000816,58671.0,58670.0,0.20662447]
["bitfinex","BTCUSD",1725299870169,0.000816,58671.0,58670.0,0.37706847]
["bitfinex","BTCUSD",1725299874997,0.117671,58671.0,58670.0,0.37706847]
["bitfinex","BTCUSD",1725299875387,0.969878,58671.0,58670.0,0.20662447]
["bitfinex","BTCUSD",1725299875762,0.969878,58671.0,58670.0,0.15963211]
["bitfinex","BTCUSD",1725299878593,0.969878,58671.0,58670.0,0.0238976]
["bitfinex","BTCUSD",1725299878594,1.310761,58671.0,58670.0,0.0238976]
["bitfinex","BTCUSD",1725299879728,1.310761,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725299880085,1.310761,58671.0,58670.0,0.0128976]
["bitfinex","BTCUSD",1725299882785,1.310761,58671.0,58670.0,0.1622976]
["bitfinex","BTCUSD",1725299888388,1.193906,58671.0,58670.0,0.1622976]
["bitfinex","BTCUSD",1725299888586,1.310761,58671.0,58670.0,0.1622976]
["bitfinex","BTCUSD",1725299890760,1.310761,58671.0,58670.0,0.0791976]
["bitfinex","BTCUSD",1725299892924,1.139504,58671.0,58670.0,0.0791976]
["bitfinex","BTCUSD",1725299893380,1.309945,58671.0,58670.0,0.0791976]
["bitfinex","BTCUSD",1725299895191,1.309945,58671.0,58670.0,0.0128976]
["bitfinex","BTCUSD",1725299895329,1.650828,58671.0,58670.0,0.0128976]
["bitfinex","BTCUSD",1725299897368,1.309945,58671.0,58670.0,0.0128976]
["bitfinex","BTCUSD",1725299902520,1.310761,58671.0,58670.0,0.0128976]
["bitfinex","BTCUSD",1725299904476,1.193906,58671.0,58670.0,0.1547976]
["bitfinex","BTCUSD",1725299904642,1.310761,58671.0,58670.0,0.1547976]
["bitfinex","BTCUSD",1725299904815,0.969878,58671.0,58670.0,0.1547976]
["bitfinex","BTCUSD",1725299907179,0.628995,58671.0,58670.0,0.1547976]
["bitfinex","BTCUSD",1725299907586,0.288112,58671.0,58670.0,0.1547976]
["bitfinex","BTCUSD",1725299907791,0.628995,58671.0,58670.0,0.1547976]
["bitfinex","BTCUSD",1725299909465,0.288112,58671.0,58670.0,0.1547976]
["bitfinex","BTCUSD",1725299909861,0.288112,58671.0,58670.0,0.20179543]
["bitfinex","BTCUSD",1725299911230,0.000816,58671.0,58670.0,0.20179543]
["bitfinex","BTCUSD",1725299920196,0.32910595,58674.0,58670.0,0.20179543]
["bitfinex","BTCUSD",1725299920395,0.116855,58672.0,58670.0,0.20179543]
["bitfinex","BTCUSD",1725299920808,0.287294,58672.0,58670.0,0.20179543]
["bitfinex","BTCUSD",1725299921003,0.287294,58672.0,58670.0,0.19579543]
["bitfinex","BTCUSD",1725299921344,0.287294,58672.0,58670.0,0.19279543]
["bitfinex","BTCUSD",1725299921706,0.287294,58672.0,58670.0,0.19779543]
["bitfinex","BTCUSD",1725299921906,0.170441,58671.0,58670.0,0.19479543]
["bitfinex","BTCUSD",1725299922107,0.170441,58671.0,58670.0,0.19979543]
["bitfinex","BTCUSD",1725299922772,0.170441,58671.0,58670.0,0.19479543]
["bitfinex","BTCUSD",1725299923010,0.852207,58671.0,58670.0,0.19579543]
["bitfinex","BTCUSD",1725299923118,0.852207,58671.0,58670.0,0.20179543]
["bitfinex","BTCUSD",1725299923635,0.852207,58671.0,58670.0,0.1547976]
["bitfinex","BTCUSD",1725299925814,1.19309,58671.0,58670.0,0.0128976]
["bitfinex","BTCUSD",1725299926022,1.546373,58671.0,58670.0,0.0128976]
["bitfinex","BTCUSD",1725299926661,1.547189,58671.0,58670.0,0.0128976]
["bitfinex","BTCUSD",1725299927259,1.547189,58671.0,58670.0,0.0068976]
["bitfinex","BTCUSD",1725299927665,1.547189,58671.0,58670.0,0.0078976]
["bitfinex","BTCUSD",1725299927980,1.547189,58671.0,58670.0,0.0068976]
["bitfinex","BTCUSD",1725299928399,1.193906,58671.0,58670.0,0.0018976]
["bitfinex","BTCUSD",1725299928603,1.193906,58671.0,58670.0,0.0028976]
["bitfinex","BTCUSD",1725299929232,1.193906,58671.0,58670.0,0.0018976]
["bitfinex","BTCUSD",1725299929437,1.193906,58671.0,58670.0,0.0028976]
["bitfinex","BTCUSD",1725299930122,1.193906,58671.0,58670.0,0.0692976]
["bitfinex","BTCUSD",1725299934539,1.193906,58671.0,58670.0,0.1509976]
["bitfinex","BTCUSD",1725299935237,1.193906,58671.0,58670.0,0.0692976]
["bitfinex","BTCUSD",1725299957327,1.193906,58671.0,58670.0,0.1497976]
["bitfinex","BTCUSD",1725299958628,0.853023,58671.0,58670.0,0.1497976]
["bitfinex","BTCUSD",1725299971349,0.341699,58671.0,58670.0,0.1497976]
["bitfinex","BTCUSD",1725299971597,0.853023,58671.0,58670.0,0.1497976]
["bitfinex","BTCUSD",1725299973197,0.853023,58671.0,58670.0,0.196792]
["bitfinex","BTCUSD",1725299973362,0.853023,58671.0,58670.0,0.1497976]
["bitfinex","BTCUSD",1725299980261,0.853023,58671.0,58670.0,0.196792]
["bitfinex","BTCUSD",1725299983395,0.853023,58671.0,58670.0,0.1497976]
["bitfinex","BTCUSD",1725299983549,0.853023,58671.0,58670.0,0.196792]
["bitfinex","BTCUSD",1725299984317,0.51214,58671.0,58670.0,0.196792]
["bitfinex","BTCUSD",1725299998771,0.853023,58671.0,58670.0,0.196792]
["bitfinex","BTCUSD",1725300001561,1.193906,58671.0,58670.0,0.049892]
["bitfinex","BTCUSD",1725300005041,0.853023,58671.0,58670.0,0.113892]
["bitfinex","BTCUSD",1725300005412,0.853023,58671.0,58670.0,0.188792]
["bitfinex","BTCUSD",1725300005884,0.853023,58671.0,58670.0,0.113892]
["bitfinex","BTCUSD",1725300006667,1.193906,58671.0,58670.0,0.113892]
["bitfinex","BTCUSD",1725300006988,0.853023,58671.0,58670.0,0.113892]
["bitfinex","BTCUSD",1725300009579,0.000816,58671.0,58670.0,0.365936]
["bitfinex","BTCUSD",1725300010316,0.171257,58671.0,58670.0,0.195492]
["bitfinex","BTCUSD",1725300010518,0.171257,58671.0,58670.0,0.194492]
["bitfinex","BTCUSD",1725300010966,0.000816,58671.0,58670.0,0.194492]
["bitfinex","BTCUSD",1725300011179,0.628995,58671.0,58670.0,0.193492]
["bitfinex","BTCUSD",1725300011838,0.171257,58671.0,58670.0,0.193492]
["bitfinex","BTCUSD",1725300012214,0.000816,58671.0,58670.0,1.045714]
["bitfinex","BTCUSD",1725300012411,0.000816,58671.0,58670.0,0.704825]
["bitfinex","BTCUSD",1725300012662,0.000816,58671.0,58670.0,1.045714]
["bitfinex","BTCUSD",1725300014142,0.000816,58671.0,58670.0,1.052714]
["bitfinex","BTCUSD",1725300014620,0.000816,58674.0,58673.0,0.170436]
["bitfinex","BTCUSD",1725300014831,0.000816,58674.0,58673.0,0.314336]
["bitfinex","BTCUSD",1725300015805,0.000816,58674.0,58673.0,0.318336]
["bitfinex","BTCUSD",1725300016095,0.000816,58674.0,58673.0,0.1519]
["bitfinex","BTCUSD",1725300016809,0.000816,58674.0,58673.0,0.322336]
["bitfinex","BTCUSD",1725300017609,0.000816,58674.0,58673.0,0.37051696]
["bitfinex","BTCUSD",1725300018017,0.000816,58674.0,58673.0,0.20008096]
["bitfinex","BTCUSD",1725300019418,0.000816,58674.0,58673.0,0.37051696]
["bitfinex","BTCUSD",1725300020281,0.000816,58674.0,58673.0,0.20008096]
["bitfinex","BTCUSD",1725300022225,0.170429,58676.0,58674.0,0.0631]
["bitfinex","BTCUSD",1725300022447,0.170425,58677.0,58674.0,0.0631]
["bitfinex","BTCUSD",1725300022654,0.170425,58677.0,58675.0,0.04816951]
["bitfinex","BTCUSD",1725300023524,0.165425,58677.0,58675.0,0.04816951]
["bitfinex","BTCUSD",1725300024796,0.165425,58677.0,58675.0,0.02982566]
["bitfinex","BTCUSD",1725300024974,0.165425,58677.0,58675.0,0.03082566]
["bitfinex","BTCUSD",1725300025426,0.287278,58678.0,58675.0,0.03082566]
["bitfinex","BTCUSD",1725300025652,0.170424,58677.0,58676.0,0.0639]
["bitfinex","BTCUSD",1725300025882,0.170424,58677.0,58676.0,0.09372525]
["bitfinex","BTCUSD",1725300026454,0.474,58691.0,58678.0,0.170421]
["bitfinex","BTCUSD",1725300026455,0.000816,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1725300026648,0.000816,58679.0,58678.0,0.234321]
["bitfinex","BTCUSD",1725300026834,0.000816,58679.0,58678.0,0.33954078]
["bitfinex","BTCUSD",1725300027679,0.000816,58679.0,58678.0,1.47892478]
["bitfinex","BTCUSD",1725300028113,0.000816,58679.0,58678.0,1.48292478]
["bitfinex","BTCUSD",1725300028444,0.000816,58679.0,58678.0,1.48692478]
["bitfinex","BTCUSD",1725300034997,0.000816,58679.0,58678.0,0.68838378]
["bitfinex","BTCUSD",1725300035377,0.000816,58679.0,58678.0,1.02922678]
["bitfinex","BTCUSD",1725300037006,0.000816,58679.0,58678.0,1.37006978]
["bitfinex","BTCUSD",1725300043400,0.000816,58679.0,58678.0,1.71091278]
["bitfinex","BTCUSD",1725300043824,0.000816,58679.0,58678.0,1.75981082]
["bitfinex","BTCUSD",1725300044564,0.000816,58679.0,58678.0,1.72681082]
["bitfinex","BTCUSD",1725300044797,0.000816,58679.0,58678.0,1.37006978]
["bitfinex","BTCUSD",1725300045504,0.000816,58679.0,58678.0,1.38596735]
["bitfinex","BTCUSD",1725300045935,0.000816,58679.0,58678.0,1.37006978]
["bitfinex","BTCUSD",1725300050455,0.000816,58679.0,58678.0,1.38596907]
["bitfinex","BTCUSD",1725300050895,0.000816,58679.0,58678.0,1.37006978]
["bitfinex","BTCUSD",1725300051372,0.000816,58679.0,58678.0,1.38596909]
["bitfinex","BTCUSD",1725300053403,0.000816,58679.0,58678.0,1.38597068]
["bitfinex","BTCUSD",1725300055437,0.000816,58679.0,58678.0,1.50282568]
["bitfinex","BTCUSD",1725300056601,0.000816,58679.0,58678.0,1.38597068]
["bitfinex","BTCUSD",1725300058119,0.000816,58679.0,58678.0,1.04512768]
["bitfinex","BTCUSD",1725300058320,0.000816,58679.0,58678.0,0.96972768]
["bitfinex","BTCUSD",1725300059369,0.000816,58679.0,58678.0,1.39227068]
["bitfinex","BTCUSD",1725300059951,0.000816,58679.0,58678.0,1.39226158]
["bitfinex","BTCUSD",1725300060375,0.000816,58679.0,58678.0,1.37636978]
["bitfinex","BTCUSD",1725300060547,0.000816,58679.0,58678.0,1.39226151]
["bitfinex","BTCUSD",1725300061380,0.000816,58679.0,58678.0,1.37636978]
["bitfinex","BTCUSD",1725300061599,0.000816,58679.0,58678.0,1.39226295]
["bitfinex","BTCUSD",1725300062360,0.000816,58679.0,58678.0,1.39226235]
["bitfinex","BTCUSD",1725300067866,0.000816,58679.0,58678.0,1.3922617]
["bitfinex","BTCUSD",1725300069764,0.000816,58679.0,58678.0,1.38922875]
["bitfinex","BTCUSD",1725300069973,0.000816,58679.0,58678.0,1.38795475]
["bitfinex","BTCUSD",1725300071652,0.000816,58679.0,58678.0,1.24235475]
["bitfinex","BTCUSD",1725300071884,0.000816,58679.0,58678.0,0.03781978]
["bitfinex","BTCUSD",1725300072214,0.013216,58679.0,58678.0,0.05371194]
["bitfinex","BTCUSD",1725300072414,0.183634,58679.0,58678.0,0.03781978]
["bitfinex","BTCUSD",1725300073246,0.524471,58679.0,58678.0,0.03781978]
["bitfinex","BTCUSD",1725300073445,0.865308,58679.0,58678.0,0.03781978]
["bitfinex","BTCUSD",1725300073648,0.865308,58679.0,58678.0,0.008]
["bitfinex","BTCUSD",1725300073849,0.524471,58679.0,58678.0,0.008]
["bitfinex","BTCUSD",1725300074488,0.524471,58679.0,58678.0,0.03830241]
["bitfinex","BTCUSD",1725300074706,0.524471,58679.0,58678.0,0.008]
["bitfinex","BTCUSD",1725300075694,0.27360092,58679.0,58678.0,0.008]
["bitfinex","BTCUSD",1725300075970,0.44401892,58679.0,58678.0,0.008]
["bitfinex","BTCUSD",1725300076580,0.44401892,58679.0,58678.0,0.03830241]
["bitfinex","BTCUSD",1725300076778,0.44401892,58679.0,58678.0,0.008]
["bitfinex","BTCUSD",1725300076979,0.44401892,58679.0,58678.0,0.03830241]
["bitfinex","BTCUSD",1725300077180,0.44401892,58679.0,58678.0,0.008]
["bitfinex","BTCUSD",1725300077387,0.44401892,58679.0,58678.0,0.03830476]
["bitfinex","BTCUSD",1725300077607,0.44401892,58679.0,58678.0,0.008]
["bitfinex","BTCUSD",1725300077765,0.44401892,58679.0,58678.0,0.03830476]
["bitfinex","BTCUSD",1725300078242,0.78485592,58679.0,58678.0,0.03830476]
["bitfinex","BTCUSD",1725300078692,0.78485592,58679.0,58678.0,0.008]
["bitfinex","BTCUSD",1725300079415,0.78485592,58679.0,58678.0,0.004]
["bitfinex","BTCUSD",1725300079622,0.78485592,58679.0,58678.0,0.005]
["bitfinex","BTCUSD",1725300079829,0.170418,58679.0,58678.0,0.005]
["bitfinex","BTCUSD",1725300080173,0.170418,58679.0,58678.0,0.03530476]
["bitfinex","BTCUSD",1725300080392,0.170418,58679.0,58678.0,0.005]
["bitfinex","BTCUSD",1725300080611,0.170418,58679.0,58678.0,0.03530476]
["bitfinex","BTCUSD",1725300080819,0.170418,58679.0,58678.0,0.001]
["bitfinex","BTCUSD",1725300081032,0.170418,58679.0,58678.0,0.03130476]
["bitfinex","BTCUSD",1725300081237,0.171234,58679.0,58678.0,0.001]
["bitfinex","BTCUSD",1725300081439,0.000816,58679.0,58678.0,0.20172576]
["bitfinex","BTCUSD",1725300081645,0.000816,58679.0,58678.0,0.54256876]
["bitfinex","BTCUSD",1725300085656,0.000816,58679.0,58678.0,0.88341176]
["bitfinex","BTCUSD",1725300085806,0.000816,58679.0,58678.0,1.36575476]
["bitfinex","BTCUSD",1725300092041,0.000816,58679.0,58678.0,1.02491176]
["bitfinex","BTCUSD",1725300093978,0.000816,58679.0,58678.0,0.54256876]
["bitfinex","BTCUSD",1725300094143,0.000816,58679.0,58678.0,0.54346636]
["bitfinex","BTCUSD",1725300096480,0.000816,58679.0,58678.0,0.88430936]
["bitfinex","BTCUSD",1725300097686,0.000816,58679.0,58678.0,1.03260936]
["bitfinex","BTCUSD",1725300098675,0.000816,58679.0,58678.0,1.03660936]
["bitfinex","BTCUSD",1725300099463,0.000816,58679.0,58678.0,1.03560936]
["bitfinex","BTCUSD",1725300099890,0.000816,58679.0,58678.0,1.03960936]
["bitfinex","BTCUSD",1725300101890,0.000816,58679.0,58678.0,0.55046636]
["bitfinex","BTCUSD",1725300115046,0.000816,58679.0,58678.0,1.37425236]
["bitfinex","BTCUSD",1725300115247,0.000816,58679.0,58678.0,1.39014241]
["bitfinex","BTCUSD",1725300115458,0.000816,58679.0,58678.0,1.44090507]
["bitfinex","BTCUSD",1725300115764,0.000816,58679.0,58678.0,1.4408978]
["bitfinex","BTCUSD",1725300115969,0.170379,58693.0,58689.0,0.170387]
["bitfinex","BTCUSD",1725300116163,0.170375,58694.0,58690.0,0.170385]
["bitfinex","BTCUSD",1725300116370,0.170375,58694.0,58690.0,0.20008375]
["bitfinex","BTCUSD",1725300117376,0.170375,58694.0,58690.0,0.20108375]
["bitfinex","BTCUSD",1725300118021,0.171191,58694.0,58690.0,0.20108375]
["bitfinex","BTCUSD",1725300118216,0.171191,58694.0,58691.0,0.0613]
["bitfinex","BTCUSD",1725300118549,0.171191,58694.0,58692.0,0.02969316]
["bitfinex","BTCUSD",1725300118894,0.171191,58694.0,58691.0,0.0613]
["bitfinex","BTCUSD",1725300119101,0.171191,58694.0,58693.0,0.02969037]
["bitfinex","BTCUSD",1725300119322,0.171191,58694.0,58692.0,0.02969316]
["bitfinex","BTCUSD",1725300119539,0.171191,58694.0,58693.0,0.02969037]
["bitfinex","BTCUSD",1725300120510,0.511941,58694.0,58693.0,0.02969037]
["bitfinex","BTCUSD",1725300120948,0.170383,58691.0,58690.0,0.001]
["bitfinex","BTCUSD",1725300121122,0.628005,58691.0,58690.0,0.001]
["bitfinex","BTCUSD",1725300121481,0.170396,58687.0,58684.0,0.234603]
["bitfinex","BTCUSD",1725300122091,0.170396,58687.0,58684.0,0.0642]
["bitfinex","BTCUSD",1725300122290,0.170399,58686.0,58683.0,0.0642]
["bitfinex","BTCUSD",1725300122494,0.170395,58688.0,58684.0,0.170402]
["bitfinex","BTCUSD",1725300122964,0.340784,58689.0,58684.0,0.170402]
["bitfinex","BTCUSD",1725300123312,0.170395,58687.0,58684.0,0.170402]
["bitfinex","BTCUSD",1725300124564,0.170402,58685.0,58683.0,0.0642]
["bitfinex","BTCUSD",1725300124763,0.340792,58687.0,58683.0,0.0642]
["bitfinex","BTCUSD",1725300125087,0.170399,58686.0,58683.0,0.0642]
["bitfinex","BTCUSD",1725300125289,0.170402,58685.0,58683.0,0.0642]
["bitfinex","BTCUSD",1725300125500,0.170415,58680.0,58679.0,0.0619]
["bitfinex","BTCUSD",1725300125701,0.511255,58679.0,58674.0,0.0619]
["bitfinex","BTCUSD",1725300126270,0.852092,58679.0,58674.0,0.0619]
["bitfinex","BTCUSD",1725300126479,0.511255,58679.0,58674.0,0.0619]
["bitfinex","BTCUSD",1725300126993,0.852092,58679.0,58674.0,0.0619]
["bitfinex","BTCUSD",1725300128081,0.852092,58679.0,58678.0,0.0048976]
["bitfinex","BTCUSD",1725300128415,1.192929,58679.0,58678.0,0.0048976]
["bitfinex","BTCUSD",1725300129038,1.192929,58679.0,58678.0,0.0078976]
["bitfinex","BTCUSD",1725300129249,1.192929,58679.0,58678.0,0.0038976]
["bitfinex","BTCUSD",1725300129460,1.192929,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725300130138,0.852092,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725300130998,1.192929,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725300131567,0.852092,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725300131914,1.192929,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725300135963,2.782961,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725300136160,2.784961,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725300136366,2.515412,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725300136794,2.615412,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725300136998,2.615412,58679.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725300136999,0.511324,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725300137213,2.211997,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725300137414,2.277526,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725300137619,2.511681,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725300138140,2.611681,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725300138363,2.614681,58671.0,58670.0,0.0018976]
["bitfinex","BTCUSD",1725300138573,2.614681,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725300138574,2.621681,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725300138786,2.962564,58671.0,58670.0,0.0008976]
["bitfinex","BTCUSD",1725300139038,2.965564,58671.0,58670.0,0.0018976]
["bitfinex","BTCUSD",1725300139258,3.00180463,58671.0,58670.0,0.0028976]
["bitfinex","BTCUSD",1725300139467,2.965564,58671.0,58670.0,0.0028976]
["bitfinex","BTCUSD",1725300139698,2.848709,58671.0,58670.0,0.0018976]
["bitfinex","BTCUSD",1725300139902,2.965564,58671.0,58670.0,0.0018976]
["bitfinex","BTCUSD",1725300140121,2.968564,58671.0,58670.0,0.0028976]
["bitfinex","BTCUSD",1725300140582,2.968564,58671.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300140583,0.012,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300140796,4.154569,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300141012,4.509996,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300141221,4.52781,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300141428,4.71936164,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300141875,4.67564164,58667.0,58666.0,0.0018976]
["bitfinex","BTCUSD",1725300142080,4.76456953,58667.0,58666.0,0.0018976]
["bitfinex","BTCUSD",1725300142571,4.54608553,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300142991,3.83350589,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300143886,3.84650589,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300144335,3.87324287,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300144536,3.18374487,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300146669,3.37852776,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300146902,3.5319598,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300148054,2.6257228,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300148279,4.0880618,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300149113,3.93462976,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300149237,5.17952976,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300149453,5.14271876,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300150929,4.38754476,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300151417,3.75972487,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300151553,3.72472487,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300151759,3.10976389,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300151939,3.23019689,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300152608,2.75885689,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300153948,2.90106789,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300154392,3.06261953,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300154594,3.06861953,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300154808,3.07061953,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300155061,1.82371953,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300156442,1.65516789,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300157151,2.00607489,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300157394,2.00807489,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300158128,2.00607489,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300159894,1.84086389,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300160109,1.84086389,58667.0,58666.0,0.0668976]
["bitfinex","BTCUSD",1725300161902,1.49995689,58667.0,58666.0,0.1448976]
["bitfinex","BTCUSD",1725300162148,1.42199512,58667.0,58666.0,0.1448976]
["bitfinex","BTCUSD",1725300163578,1.57519463,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300164226,1.77290212,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300166078,1.85083927,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300169274,1.85283927,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300169484,2.52489127,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300169901,2.39768327,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300170107,2.49560532,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300171530,2.48107332,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300173511,2.48307332,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300173909,2.48107332,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300174322,2.38315127,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300174750,2.35874627,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300177728,2.36074627,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300178175,2.35874627,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300178377,2.36074627,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300178590,2.35874627,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300178982,2.40211071,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300179190,2.40411071,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300179406,2.42711071,58667.0,58666.0,0.0008976]
["bitfinex","BTCUSD",1725300179902,1.203276,58662.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725300180127,2.76200927,58662.0,58657.0,0.0611]
["bitfinex","BTCUSD",1725300180345,2.27300827,58662.0,58657.0,0.0611]
["bitfinex","BTCUSD",1725300180569,2.15431727,58662.0,58657.0,0.0611]
["bitfinex","BTCUSD",1725300180985,2.13331727,58662.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725300181187,1.84497027,58662.0,58661.0,0.1412976]
["bitfinex","BTCUSD",1725300181392,1.83897027,58662.0,58661.0,0.1412976]
["bitfinex","BTCUSD",1725300181599,2.03548127,58662.0,58661.0,0.1412976]
["bitfinex","BTCUSD",1725300181862,1.96561827,58662.0,58661.0,0.1412976]
["bitfinex","BTCUSD",1725300184329,2.13416991,58662.0,58661.0,0.0619976]
["bitfinex","BTCUSD",1725300184795,2.13616991,58662.0,58661.0,0.0619976]
["bitfinex","BTCUSD",1725300185003,2.13416991,58662.0,58661.0,0.0619976]
["bitfinex","BTCUSD",1725300185762,2.13616991,58662.0,58661.0,0.0619976]
["bitfinex","BTCUSD",1725300185966,2.05829031,58662.0,58661.0,0.0619976]
["bitfinex","BTCUSD",1725300186192,2.05629031,58662.0,58661.0,0.0619976]
["bitfinex","BTCUSD",1725300187215,2.05629031,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725300187521,2.07929031,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725300188906,2.42022631,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725300190155,2.42222631,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725300190767,3.66712631,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725300193315,3.55447831,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725300193523,5.55296731,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725300193751,1.887307,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725300193964,3.96310067,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725300194399,3.21868967,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725300194626,3.0778382,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725300194854,3.05109967,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725300195128,2.462641,58657.0,58656.0,0.0657976]
["bitfinex","BTCUSD",1725300195397,2.16444067,58657.0,58656.0,0.0657976]
["bitfinex","BTCUSD",1725300195654,2.33299231,58657.0,58656.0,0.0657976]
["bitfinex","BTCUSD",1725300195877,2.32199231,58657.0,58656.0,0.0657976]
["bitfinex","BTCUSD",1725300196287,2.33599231,58657.0,58656.0,0.0657976]
["bitfinex","BTCUSD",1725300196491,2.16744067,58657.0,58656.0,0.0657976]
["bitfinex","BTCUSD",1725300196926,1.76522067,58657.0,58656.0,0.0657976]
["bitfinex","BTCUSD",1725300197102,1.77922067,58657.0,58656.0,0.0657976]
["bitfinex","BTCUSD",1725300197910,1.77922067,58657.0,58656.0,0.1455976]
["bitfinex","BTCUSD",1725300198151,1.321377,58657.0,58656.0,0.1455976]
["bitfinex","BTCUSD",1725300198350,1.43825567,58657.0,58656.0,0.1455976]
["bitfinex","BTCUSD",1725300201042,1.60680731,58657.0,58656.0,0.1455976]
["bitfinex","BTCUSD",1725300201254,2.55141731,58657.0,58656.0,0.0657976]
["bitfinex","BTCUSD",1725300201480,2.57441731,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725300202710,3.81931731,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725300203579,4.16028231,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725300206898,3.56863731,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725300207273,5.63902631,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725300207878,5.31902631,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725300208037,5.24113931,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725300208235,3.99623931,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725300208920,3.96823931,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725300209134,3.98223931,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725300209334,3.99623931,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725300210045,3.99623931,58657.0,58655.0,0.0008965]
["bitfinex","BTCUSD",1725300210046,0.012,58656.0,58655.0,0.0008965]
["bitfinex","BTCUSD",1725300210247,0.1825,58651.0,58647.0,0.08]
["bitfinex","BTCUSD",1725300210458,2.850749,58651.0,58647.0,0.08]
["bitfinex","BTCUSD",1725300210679,0.511525,58648.0,58647.0,0.08]
["bitfinex","BTCUSD",1725300210897,1.41043767,58648.0,58647.0,0.08]
["bitfinex","BTCUSD",1725300211104,1.75145467,58648.0,58647.0,0.08]
["bitfinex","BTCUSD",1725300212436,1.76545467,58648.0,58647.0,0.08]
["bitfinex","BTCUSD",1725300212867,1.77945467,58648.0,58647.0,0.08]
["bitfinex","BTCUSD",1725300213313,1.77945467,58648.0,58647.0,0.1429]
["bitfinex","BTCUSD",1725300213314,1.43843767,58648.0,58647.0,0.1429]
["bitfinex","BTCUSD",1725300214651,1.43843767,58648.0,58647.0,0.1437976]
["bitfinex","BTCUSD",1725300215597,0.028,58648.0,58647.0,0.1437976]
["bitfinex","BTCUSD",1725300215827,0.028,58648.0,58647.0,0.3143086]
["bitfinex","BTCUSD",1725300216082,0.028,58648.0,58647.0,0.35726823]
["bitfinex","BTCUSD",1725300216305,0.028,58648.0,58647.0,0.69829123]
["bitfinex","BTCUSD",1725300217279,0.028,58648.0,58647.0,1.03931423]
["bitfinex","BTCUSD",1725300217761,0.28737067,58654.0,58650.0,0.1408]
["bitfinex","BTCUSD",1725300218187,0.170492,58654.0,58651.0,0.18374098]
["bitfinex","BTCUSD",1725300218409,0.340968,58657.0,58653.0,0.1408]
["bitfinex","BTCUSD",1725300218623,0.170491,58654.0,58653.0,0.1408]
["bitfinex","BTCUSD",1725300219265,0.175491,58654.0,58653.0,0.1408]
["bitfinex","BTCUSD",1725300219482,0.005,58654.0,58653.0,0.1408]
["bitfinex","BTCUSD",1725300219734,0.175491,58654.0,58653.0,0.1408]
["bitfinex","BTCUSD",1725300221168,0.179491,58654.0,58653.0,0.1408]
["bitfinex","BTCUSD",1725300221395,0.174491,58654.0,58653.0,0.1408]
["bitfinex","BTCUSD",1725300221638,0.12587867,58654.0,58653.0,0.1408]
["bitfinex","BTCUSD",1725300222079,0.29636967,58654.0,58653.0,0.1408]
["bitfinex","BTCUSD",1725300225950,0.29636967,58654.0,58653.0,0.18372914]
["bitfinex","BTCUSD",1725300227861,0.29718567,58654.0,58653.0,0.18372914]
["bitfinex","BTCUSD",1725300228075,0.63816767,58654.0,58653.0,0.18372914]
["bitfinex","BTCUSD",1725300232720,0.63816767,58654.0,58653.0,0.1408]
["bitfinex","BTCUSD",1725300232940,0.63816767,58654.0,58653.0,0.18372914]
["bitfinex","BTCUSD",1725300239375,0.97914967,58654.0,58653.0,0.18372914]
["bitfinex","BTCUSD",1725300239800,0.97914967,58654.0,58653.0,0.1408]
["bitfinex","BTCUSD",1725300241257,0.97914967,58654.0,58653.0,0.18372914]
["bitfinex","BTCUSD",1725300241888,0.97914967,58654.0,58653.0,0.1408]
["bitfinex","BTCUSD",1725300243360,0.97914967,58654.0,58653.0,0.18372914]
["bitfinex","BTCUSD",1725300244020,0.97914967,58654.0,58653.0,0.1408]
["bitfinex","BTCUSD",1725300244462,1.32013167,58654.0,58653.0,0.1408]
["bitfinex","BTCUSD",1725300245346,0.511525,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300245558,0.96942067,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300245790,1.31043767,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300249410,1.65145467,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300250451,1.71355467,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300251201,1.72355467,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300251440,1.71355467,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300251841,1.73655467,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300252867,2.21081803,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300253074,3.00907603,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300253290,2.87582967,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300253500,2.88882967,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300254145,2.87582967,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300254353,2.87782967,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300255057,2.89182967,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300255476,2.88982967,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300255675,2.87512367,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300255909,2.74743167,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300256579,2.78604832,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300257214,2.72394832,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300258902,2.72594832,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300259125,2.79054832,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300261609,2.43148732,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300261829,2.31460865,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300262030,2.15908832,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300262254,2.26748432,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300263315,1.70119265,58648.0,58647.0,0.0631976]
["bitfinex","BTCUSD",1725300263536,1.81807132,58648.0,58647.0,0.0631976]
["bitfinex","BTCUSD",1725300265146,1.36017565,58648.0,58647.0,0.0631976]
["bitfinex","BTCUSD",1725300265382,1.47705432,58648.0,58647.0,0.1435976]
["bitfinex","BTCUSD",1725300265845,1.47787032,58648.0,58647.0,0.1435976]
["bitfinex","BTCUSD",1725300266068,1.55585572,58648.0,58647.0,0.1435976]
["bitfinex","BTCUSD",1725300268981,1.36099165,58648.0,58647.0,0.1435976]
["bitfinex","BTCUSD",1725300269435,1.55585572,58648.0,58647.0,0.1435976]
["bitfinex","BTCUSD",1725300271848,0.89197465,58648.0,58647.0,0.1435976]
["bitfinex","BTCUSD",1725300272263,0.91097465,58648.0,58647.0,0.1435976]
["bitfinex","BTCUSD",1725300272905,0.89197465,58648.0,58647.0,0.18609443]
["bitfinex","BTCUSD",1725300273368,0.89497465,58648.0,58647.0,0.18609443]
["bitfinex","BTCUSD",1725300273795,0.89797465,58648.0,58647.0,0.18609443]
["bitfinex","BTCUSD",1725300275071,0.89197465,58648.0,58647.0,0.18609443]
["bitfinex","BTCUSD",1725300275504,0.89197465,58648.0,58647.0,0.18709443]
["bitfinex","BTCUSD",1725300275936,0.55095765,58648.0,58647.0,0.18709443]
["bitfinex","BTCUSD",1725300278548,0.000816,58648.0,58647.0,0.35760543]
["bitfinex","BTCUSD",1725300278758,0.000816,58648.0,58647.0,0.18709443]
["bitfinex","BTCUSD",1725300278964,0.000816,58648.0,58647.0,0.69862843]
["bitfinex","BTCUSD",1725300279090,0.154224,58652.0,58650.0,0.0602]
["bitfinex","BTCUSD",1725300279305,0.154224,58652.0,58651.0,0.1413]
["bitfinex","BTCUSD",1725300279511,0.154224,58652.0,58651.0,0.18332461]
["bitfinex","BTCUSD",1725300280126,0.495218,58652.0,58651.0,0.18332461]
["bitfinex","BTCUSD",1725300281377,0.501218,58652.0,58651.0,0.18332461]
["bitfinex","BTCUSD",1725300281831,0.498218,58652.0,58651.0,0.18332461]
["bitfinex","BTCUSD",1725300282030,0.504218,58652.0,58651.0,0.18332461]
["bitfinex","BTCUSD",1725300284311,0.498218,58652.0,58651.0,0.18332461]
["bitfinex","BTCUSD",1725300284464,0.497218,58652.0,58651.0,0.18332461]
["bitfinex","BTCUSD",1725300284666,0.499218,58652.0,58651.0,0.18332461]
["bitfinex","BTCUSD",1725300286069,0.004,58652.0,58651.0,0.18332461]
["bitfinex","BTCUSD",1725300287520,0.515491,58652.0,58651.0,0.18332461]
["bitfinex","BTCUSD",1725300287725,0.174497,58652.0,58651.0,0.18332461]
["bitfinex","BTCUSD",1725300289978,0.175313,58652.0,58651.0,0.18332461]
["bitfinex","BTCUSD",1725300293080,0.004816,58652.0,58651.0,0.69482461]
["bitfinex","BTCUSD",1725300304185,0.97416806,58652.0,58651.0,0.18332461]
["bitfinex","BTCUSD",1725300304428,1.31516206,58652.0,58651.0,0.04202461]
["bitfinex","BTCUSD",1725300304665,0.852542,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300304907,0.96940906,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300305634,0.34381,58652.0,58649.0,0.0654]
["bitfinex","BTCUSD",1725300305868,0.170502,58650.0,58649.0,0.0654]
["bitfinex","BTCUSD",1725300306559,0.170502,58650.0,58649.0,0.10886092]
["bitfinex","BTCUSD",1725300308389,0.511507,58650.0,58649.0,0.10886092]
["bitfinex","BTCUSD",1725300308633,0.852512,58650.0,58649.0,0.10886092]
["bitfinex","BTCUSD",1725300308875,1.193517,58650.0,58649.0,0.04346092]
["bitfinex","BTCUSD",1725300309093,0.852542,58648.0,58647.0,0.0008976]
["bitfinex","BTCUSD",1725300314894,0.852542,58648.0,58647.0,0.1438976]
["bitfinex","BTCUSD",1725300315343,0.852542,58648.0,58647.0,0.1873691]
["bitfinex","BTCUSD",1725300316367,0.511525,58648.0,58647.0,0.1873691]
["bitfinex","BTCUSD",1725300316576,0.000816,58652.0,58647.0,0.1873691]
["bitfinex","BTCUSD",1725300316577,0.000816,58652.0,58649.0,0.143]
["bitfinex","BTCUSD",1725300316811,0.170501,58651.0,58649.0,0.143]
["bitfinex","BTCUSD",1725300317003,0.170501,58651.0,58650.0,0.04345751]
["bitfinex","BTCUSD",1725300317843,0.511501,58651.0,58650.0,0.04345751]
["bitfinex","BTCUSD",1725300318065,0.853501,58651.0,58650.0,0.04345751]
["bitfinex","BTCUSD",1725300318273,0.170502,58650.0,58649.0,0.0768]
["bitfinex","BTCUSD",1725300318484,0.511507,58650.0,58649.0,0.0768]
["bitfinex","BTCUSD",1725300318686,0.511507,58650.0,58649.0,0.12026178]
["bitfinex","BTCUSD",1725300318914,0.852512,58650.0,58649.0,0.12026178]
["bitfinex","BTCUSD",1725300319395,0.852512,58650.0,58649.0,0.0768]
["bitfinex","BTCUSD",1725300320571,0.852512,58650.0,58649.0,0.12026189]
["bitfinex","BTCUSD",1725300323648,0.852512,58650.0,58649.0,0.0768]
["bitfinex","BTCUSD",1725300326270,0.852512,58650.0,58649.0,0.0776976]
["bitfinex","BTCUSD",1725300326745,1.0473048,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300327399,1.4509098,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300328946,1.3883098,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300329969,1.31042145,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300332305,1.37342145,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300334719,1.71442645,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300337552,1.88497809,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300337865,1.88297809,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300338062,1.71442645,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300340906,1.83556645,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300342077,1.84756645,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300342578,1.66342645,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300342799,1.67642645,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300343033,1.80515045,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300346383,1.46414545,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300347106,1.80515045,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300349660,1.46414545,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300350571,1.80515045,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300350803,1.80596645,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300351936,1.87056645,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300352143,2.03911809,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300353205,2.04911809,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300353833,1.86756645,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300354032,1.85556645,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300354257,1.87156645,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300354487,1.88556645,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300354721,1.81896645,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300354928,1.85449945,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300355358,1.563338,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300355572,1.78452045,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300359391,2.41319745,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725300359669,2.41319745,58650.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300359670,0.511612,58638.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300359920,2.31990345,58638.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300360171,2.10548445,58638.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300360412,2.10748445,58638.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300362006,2.18555684,58638.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300362267,2.20055684,58638.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300362478,2.19255684,58638.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300362687,2.18555684,58638.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300363148,2.19655684,58638.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300363611,2.18555684,58638.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300363820,2.21155684,58638.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300364028,2.19955684,58638.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300364241,2.41442884,58638.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300364458,2.35228984,58638.0,58635.0,0.0755]
["bitfinex","BTCUSD",1725300364690,2.36628984,58638.0,58635.0,0.0755]
["bitfinex","BTCUSD",1725300365370,2.36828984,58638.0,58635.0,0.0755]
["bitfinex","BTCUSD",1725300365585,2.36628984,58638.0,58635.0,0.0755]
["bitfinex","BTCUSD",1725300366462,2.36828984,58638.0,58635.0,0.0755]
["bitfinex","BTCUSD",1725300372125,2.19888884,58638.0,58635.0,0.0755]
["bitfinex","BTCUSD",1725300372438,1.662837,58638.0,58635.0,0.0755]
["bitfinex","BTCUSD",1725300372650,1.321762,58638.0,58637.0,0.1391965]
["bitfinex","BTCUSD",1725300372898,0.880687,58638.0,58637.0,0.1391965]
["bitfinex","BTCUSD",1725300373592,0.866687,58638.0,58637.0,0.1391965]
["bitfinex","BTCUSD",1725300373805,0.880687,58638.0,58637.0,0.1391965]
["bitfinex","BTCUSD",1725300374023,0.866687,58638.0,58637.0,0.1391965]
["bitfinex","BTCUSD",1725300374893,0.874687,58638.0,58637.0,0.1391965]
["bitfinex","BTCUSD",1725300375104,0.860687,58638.0,58637.0,0.1391965]
["bitfinex","BTCUSD",1725300375313,0.874687,58638.0,58637.0,0.1391965]
["bitfinex","BTCUSD",1725300375954,0.860687,58638.0,58637.0,0.1391965]
["bitfinex","BTCUSD",1725300376167,0.861687,58638.0,58637.0,0.1391965]
["bitfinex","BTCUSD",1725300377043,0.853687,58638.0,58637.0,0.1391965]
["bitfinex","BTCUSD",1725300377910,0.854687,58638.0,58637.0,0.1391965]
["bitfinex","BTCUSD",1725300378133,0.170537,58638.0,58637.0,0.1391965]
["bitfinex","BTCUSD",1725300378366,0.341036,58645.0,58641.0,0.1405]
["bitfinex","BTCUSD",1725300378604,0.34103,58646.0,58641.0,0.0779]
["bitfinex","BTCUSD",1725300378831,0.170523,58643.0,58642.0,0.17437416]
["bitfinex","BTCUSD",1725300379796,0.17652,58645.0,58643.0,0.1479]
["bitfinex","BTCUSD",1725300380058,0.170521,58644.0,58643.0,0.1479]
["bitfinex","BTCUSD",1725300380543,0.511561,58644.0,58643.0,0.1479]
["bitfinex","BTCUSD",1725300381509,0.511561,58644.0,58643.0,0.18037046]
["bitfinex","BTCUSD",1725300381766,0.517561,58644.0,58643.0,0.18037046]
["bitfinex","BTCUSD",1725300382238,0.522561,58644.0,58643.0,0.18037046]
["bitfinex","BTCUSD",1725300383487,0.522561,58644.0,58643.0,0.35089346]
["bitfinex","BTCUSD",1725300383488,0.011,58644.0,58643.0,0.35089346]
["bitfinex","BTCUSD",1725300384440,0.011,58644.0,58643.0,0.69193946]
["bitfinex","BTCUSD",1725300384669,0.011,58644.0,58643.0,1.37403146]
["bitfinex","BTCUSD",1725300385127,0.011,58644.0,58643.0,1.03298546]
["bitfinex","BTCUSD",1725300385398,0.011816,58644.0,58643.0,1.03298546]
["bitfinex","BTCUSD",1725300385620,0.006816,58644.0,58643.0,1.03298546]
["bitfinex","BTCUSD",1725300386079,0.007816,58644.0,58643.0,1.03998546]
["bitfinex","BTCUSD",1725300386541,0.001816,58644.0,58643.0,1.03998546]
["bitfinex","BTCUSD",1725300386775,0.002816,58644.0,58643.0,1.04098546]
["bitfinex","BTCUSD",1725300388008,0.173336,58644.0,58643.0,0.18837046]
["bitfinex","BTCUSD",1725300388249,0.002816,58644.0,58643.0,0.18837046]
["bitfinex","BTCUSD",1725300388752,0.173336,58644.0,58643.0,0.18837046]
["bitfinex","BTCUSD",1725300388997,0.002816,58644.0,58643.0,0.18837046]
["bitfinex","BTCUSD",1725300390429,0.173336,58644.0,58643.0,0.18837046]
["bitfinex","BTCUSD",1725300390886,0.514376,58644.0,58643.0,0.18837046]
["bitfinex","BTCUSD",1725300391140,0.002816,58644.0,58643.0,0.18837046]
["bitfinex","BTCUSD",1725300391365,0.002816,58644.0,58643.0,0.1519]
["bitfinex","BTCUSD",1725300391589,0.002816,58644.0,58643.0,0.18836653]
["bitfinex","BTCUSD",1725300394935,0.173336,58644.0,58643.0,0.18836653]
["bitfinex","BTCUSD",1725300399903,0.514376,58644.0,58643.0,0.18836653]
["bitfinex","BTCUSD",1725300400332,0.855416,58644.0,58643.0,0.18836653]
["bitfinex","BTCUSD",1725300400766,1.196456,58644.0,58643.0,0.18836653]
["bitfinex","BTCUSD",1725300400980,1.196456,58644.0,58643.0,0.1519]
["bitfinex","BTCUSD",1725300402158,1.196456,58644.0,58643.0,0.008]
["bitfinex","BTCUSD",1725300402401,1.843611,58644.0,58643.0,0.008]
["bitfinex","BTCUSD",1725300404508,1.845611,58644.0,58643.0,0.008]
["bitfinex","BTCUSD",1725300405144,1.945611,58644.0,58643.0,0.008]
["bitfinex","BTCUSD",1725300405877,1.944611,58644.0,58643.0,0.007]
["bitfinex","BTCUSD",1725300406095,1.193762,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725300406282,1.38873884,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725300406958,1.72981384,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725300407416,1.73081384,58638.0,58637.0,0.0018965]
["bitfinex","BTCUSD",1725300408262,1.73181384,58638.0,58637.0,0.0038965]
["bitfinex","BTCUSD",1725300419150,1.73181384,58638.0,58637.0,0.0672965]
["bitfinex","BTCUSD",1725300419369,1.73181384,58638.0,58637.0,0.1446965]
["bitfinex","BTCUSD",1725300420636,1.39073884,58638.0,58637.0,0.1446965]
["bitfinex","BTCUSD",1725300422735,1.39073884,58638.0,58637.0,0.0038965]
["bitfinex","BTCUSD",1725300426205,1.31270785,58638.0,58637.0,0.0038965]
["bitfinex","BTCUSD",1725300430984,1.31270785,58638.0,58637.0,0.0811965]
["bitfinex","BTCUSD",1725300430985,1.195762,58638.0,58637.0,0.0811965]
["bitfinex","BTCUSD",1725300431210,1.31270785,58638.0,58637.0,0.1451965]
["bitfinex","BTCUSD",1725300437257,1.14217085,58638.0,58637.0,0.1451965]
["bitfinex","BTCUSD",1725300438341,1.31270785,58638.0,58637.0,0.1451965]
["bitfinex","BTCUSD",1725300444784,1.31352385,58638.0,58637.0,0.1451965]
["bitfinex","BTCUSD",1725300445006,0.97244885,58638.0,58637.0,0.1451965]
["bitfinex","BTCUSD",1725300449299,1.37772385,58638.0,58637.0,0.0038965]
["bitfinex","BTCUSD",1725300450433,1.71879885,58638.0,58637.0,0.0038965]
["bitfinex","BTCUSD",1725300450663,1.65459885,58638.0,58637.0,0.0038965]
["bitfinex","BTCUSD",1725300451981,1.31352385,58638.0,58637.0,0.0038965]
["bitfinex","BTCUSD",1725300452197,1.31352385,58638.0,58637.0,0.0678965]
["bitfinex","BTCUSD",1725300452445,1.31352385,58638.0,58637.0,0.0038965]
["bitfinex","BTCUSD",1725300454218,2.34406985,58638.0,58637.0,0.0038965]
["bitfinex","BTCUSD",1725300454444,2.00299485,58638.0,58637.0,0.0038965]
["bitfinex","BTCUSD",1725300455352,2.34306985,58638.0,58637.0,0.0028965]
["bitfinex","BTCUSD",1725300455577,2.35006985,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725300456100,2.35706985,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725300456336,2.50479685,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725300456577,2.49779685,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725300456807,2.49679685,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725300457068,2.45098785,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725300458178,1.93975585,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725300465837,1.94975585,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725300466053,2.04975585,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725300466947,2.05175585,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725300468073,2.22030749,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725300468520,2.05175585,58638.0,58637.0,0.0008965]
["bitfinex","BTCUSD",1725300472556,1.534968,58633.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300472774,1.75191385,58633.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300473011,2.68763985,58633.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300473893,2.69163985,58633.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300475196,2.68863985,58633.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300475405,2.69863985,58633.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300475617,2.70763985,58633.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300477765,3.04874385,58633.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300478177,3.05074385,58633.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300481411,3.06074385,58633.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300482096,3.12334385,58633.0,58632.0,0.0008976]
["bitfinex","BTCUSD",1725300482304,3.12334385,58633.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300482305,1.53531,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300482520,1.65225585,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300482730,2.10972585,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300483422,2.08239485,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300483632,2.02399485,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300483853,1.94859485,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300484073,1.75225585,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300484293,1.75825585,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300484507,1.87292485,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300485210,1.87692485,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300487247,1.90038981,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300487683,1.78572081,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300487892,1.95093581,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300488190,1.78572081,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300488961,1.89533381,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300490486,1.78572081,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300490740,0.54523496,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300490972,0.20405496,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300491216,0.01,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300491449,0.52177,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300491682,0.01,58620.0,58619.0,0.155676]
["bitfinex","BTCUSD",1725300491903,0.17659,58620.0,58619.0,0.19227266]
["bitfinex","BTCUSD",1725300492122,0.17959,58620.0,58619.0,0.19227266]
["bitfinex","BTCUSD",1725300492551,0.17359,58620.0,58619.0,0.19227266]
["bitfinex","BTCUSD",1725300492900,0.17859,58620.0,58619.0,0.19227266]
["bitfinex","BTCUSD",1725300493103,0.008,58620.0,58619.0,0.36286566]
["bitfinex","BTCUSD",1725300493312,0.008,58620.0,58619.0,0.70405166]
["bitfinex","BTCUSD",1725300493544,0.008,58620.0,58619.0,0.36286566]
["bitfinex","BTCUSD",1725300494370,0.005,58620.0,58619.0,0.36286566]
["bitfinex","BTCUSD",1725300494589,0.170579,58624.0,58619.0,0.36286566]
["bitfinex","BTCUSD",1725300494789,0.170579,58624.0,58621.0,0.0832]
["bitfinex","BTCUSD",1725300495047,0.170576,58625.0,58622.0,0.0651]
["bitfinex","BTCUSD",1725300495216,0.170576,58625.0,58624.0,0.0651]
["bitfinex","BTCUSD",1725300495574,0.341138,58628.0,58622.0,0.03658555]
["bitfinex","BTCUSD",1725300495575,0.170573,58626.0,58622.0,0.03658555]
["bitfinex","BTCUSD",1725300495778,0.170573,58626.0,58625.0,0.1483]
["bitfinex","BTCUSD",1725300496034,0.170573,58626.0,58625.0,0.1453]
["bitfinex","BTCUSD",1725300496243,0.170573,58626.0,58625.0,0.18187443]
["bitfinex","BTCUSD",1725300496827,0.177573,58626.0,58625.0,0.18187443]
["bitfinex","BTCUSD",1725300496977,0.170573,58626.0,58625.0,0.18187443]
["bitfinex","BTCUSD",1725300497178,0.170569,58627.0,58626.0,0.0832]
["bitfinex","BTCUSD",1725300497383,0.170569,58627.0,58626.0,0.0762]
["bitfinex","BTCUSD",1725300497586,0.170569,58627.0,58626.0,0.11277073]
["bitfinex","BTCUSD",1725300497786,0.170569,58627.0,58626.0,0.0762]
["bitfinex","BTCUSD",1725300498172,0.170569,58627.0,58626.0,0.0722]
["bitfinex","BTCUSD",1725300498407,0.852847,58627.0,58626.0,0.0722]
["bitfinex","BTCUSD",1725300498850,0.858847,58627.0,58626.0,0.1384]
["bitfinex","BTCUSD",1725300499487,0.858847,58627.0,58626.0,0.1394]
["bitfinex","BTCUSD",1725300499488,0.89081619,58627.0,58626.0,0.1394]
["bitfinex","BTCUSD",1725300500611,0.89081619,58627.0,58626.0,0.17597073]
["bitfinex","BTCUSD",1725300501061,0.54967719,58627.0,58626.0,0.17597073]
["bitfinex","BTCUSD",1725300504219,0.55049319,58627.0,58626.0,0.17597073]
["bitfinex","BTCUSD",1725300504429,0.20935419,58627.0,58626.0,0.17597073]
["bitfinex","BTCUSD",1725300504638,0.55049319,58627.0,58626.0,0.17597073]
["bitfinex","BTCUSD",1725300504847,0.20935419,58627.0,58626.0,0.17597073]
["bitfinex","BTCUSD",1725300505503,0.55049319,58627.0,58626.0,0.17597073]
["bitfinex","BTCUSD",1725300508089,0.20935419,58627.0,58626.0,0.17597073]
["bitfinex","BTCUSD",1725300508275,0.55049319,58627.0,58626.0,0.17597073]
["bitfinex","BTCUSD",1725300508521,0.55049319,58627.0,58626.0,0.18564129]
["bitfinex","BTCUSD",1725300509889,0.20935419,58627.0,58626.0,0.18564129]
["bitfinex","BTCUSD",1725300510445,0.20135419,58627.0,58626.0,0.18464129]
["bitfinex","BTCUSD",1725300510651,0.20135419,58627.0,58626.0,0.18764129]
["bitfinex","BTCUSD",1725300510851,0.19535419,58627.0,58626.0,0.18764129]
["bitfinex","BTCUSD",1725300511298,0.53649319,58627.0,58626.0,0.19164129]
["bitfinex","BTCUSD",1725300511739,0.19535419,58627.0,58626.0,0.19164129]
["bitfinex","BTCUSD",1725300516058,0.000816,58627.0,58626.0,0.19164129]
["bitfinex","BTCUSD",1725300516293,0.000816,58627.0,58626.0,1.0479145]
["bitfinex","BTCUSD",1725300517676,0.000816,58627.0,58626.0,1.0488121]
["bitfinex","BTCUSD",1725300523375,0.000816,58627.0,58626.0,1.3899571]
["bitfinex","BTCUSD",1725300523597,0.000816,58627.0,58626.0,1.38654589]
["bitfinex","BTCUSD",1725300527197,0.000816,58627.0,58626.0,1.04540089]
["bitfinex","BTCUSD",1725300527812,0.000816,58627.0,58626.0,0.70425589]
["bitfinex","BTCUSD",1725300528027,0.512524,58627.0,58626.0,0.19253889]
["bitfinex","BTCUSD",1725300528233,0.171385,58627.0,58626.0,0.19253889]
["bitfinex","BTCUSD",1725300528646,0.512524,58627.0,58626.0,0.19253889]
["bitfinex","BTCUSD",1725300530737,0.171385,58627.0,58626.0,0.19253889]
["bitfinex","BTCUSD",1725300531072,0.000816,58627.0,58626.0,0.19253889]
["bitfinex","BTCUSD",1725300531488,0.000816,58627.0,58626.0,0.36311089]
["bitfinex","BTCUSD",1725300532305,0.000816,58627.0,58626.0,0.19253889]
["bitfinex","BTCUSD",1725300535084,0.171385,58627.0,58626.0,0.19253889]
["bitfinex","BTCUSD",1725300537995,0.000816,58627.0,58626.0,0.19253889]
["bitfinex","BTCUSD",1725300539158,0.171385,58627.0,58626.0,0.19253889]
["bitfinex","BTCUSD",1725300540508,0.000816,58627.0,58626.0,0.19253889]
["bitfinex","BTCUSD",1725300546994,0.171385,58627.0,58626.0,0.19253889]
["bitfinex","BTCUSD",1725300554757,0.000816,58627.0,58626.0,1.40888608]
["bitfinex","BTCUSD",1725300554982,0.000816,58627.0,58626.0,1.54883193]
["bitfinex","BTCUSD",1725300555205,0.000816,58627.0,58626.0,1.50871437]
["bitfinex","BTCUSD",1725300555437,0.000816,58627.0,58626.0,1.06432993]
["bitfinex","BTCUSD",1725300555649,0.000816,58627.0,58626.0,0.72318493]
["bitfinex","BTCUSD",1725300555870,0.000816,58627.0,58626.0,1.06032993]
["bitfinex","BTCUSD",1725300556098,0.001816,58627.0,58626.0,1.43147493]
["bitfinex","BTCUSD",1725300556776,0.000816,58627.0,58626.0,1.42447493]
["bitfinex","BTCUSD",1725300556995,0.11694585,58637.0,58636.0,0.064]
["bitfinex","BTCUSD",1725300557444,0.11694585,58637.0,58636.0,0.11168514]
["bitfinex","BTCUSD",1725300558549,0.11694585,58637.0,58636.0,0.11568514]
["bitfinex","BTCUSD",1725300558992,0.11694585,58637.0,58636.0,0.12068514]
["bitfinex","BTCUSD",1725300564104,0.11776185,58637.0,58636.0,0.12068514]
["bitfinex","BTCUSD",1725300568395,0.11776185,58637.0,58636.0,0.05668514]
["bitfinex","BTCUSD",1725300568612,1.03496385,58637.0,58636.0,0.05668514]
["bitfinex","BTCUSD",1725300568853,0.97046385,58637.0,58636.0,0.05668514]
["bitfinex","BTCUSD",1725300569050,0.97046385,58637.0,58636.0,0.009]
["bitfinex","BTCUSD",1725300569689,0.97046385,58637.0,58636.0,0.04607434]
["bitfinex","BTCUSD",1725300573923,0.97046385,58637.0,58636.0,0.009]
["bitfinex","BTCUSD",1725300578937,0.97046385,58637.0,58636.0,0.04607434]
["bitfinex","BTCUSD",1725300579140,0.97046385,58637.0,58636.0,0.009]
["bitfinex","BTCUSD",1725300579366,0.97046385,58637.0,58636.0,0.04607434]
["bitfinex","BTCUSD",1725300579582,0.97046385,58637.0,58636.0,0.009]
["bitfinex","BTCUSD",1725300579805,0.853518,58637.0,58636.0,0.0722]
["bitfinex","BTCUSD",1725300581184,0.97046385,58637.0,58636.0,0.0722]
["bitfinex","BTCUSD",1725300581389,0.97046385,58637.0,58636.0,0.009]
["bitfinex","BTCUSD",1725300583594,1.03426385,58637.0,58636.0,0.04607434]
["bitfinex","BTCUSD",1725300584199,0.97046385,58637.0,58636.0,0.04607434]
["bitfinex","BTCUSD",1725300584607,0.97046385,58637.0,58636.0,0.009]
["bitfinex","BTCUSD",1725300585034,0.62938285,58637.0,58636.0,0.009]
["bitfinex","BTCUSD",1725300585439,0.62938285,58637.0,58636.0,0.04607434]
["bitfinex","BTCUSD",1725300585653,0.62938285,58637.0,58636.0,0.009]
["bitfinex","BTCUSD",1725300586112,0.62938285,58637.0,58636.0,0.04607434]
["bitfinex","BTCUSD",1725300587811,0.97046385,58637.0,58636.0,0.04607434]
["bitfinex","BTCUSD",1725300588031,1.03646385,58637.0,58636.0,0.04607434]
["bitfinex","BTCUSD",1725300588247,1.37754485,58637.0,58636.0,0.009]
["bitfinex","BTCUSD",1725300588657,1.37754485,58637.0,58636.0,0.0098976]
["bitfinex","BTCUSD",1725300588808,1.51566985,58637.0,58636.0,0.0048976]
["bitfinex","BTCUSD",1725300589386,1.85675085,58637.0,58636.0,0.0048976]
["bitfinex","BTCUSD",1725300590021,1.85675085,58637.0,58636.0,0.0008976]
["bitfinex","BTCUSD",1725300590439,1.85775085,58637.0,58636.0,0.0008976]
["bitfinex","BTCUSD",1725300590628,1.85675085,58637.0,58636.0,0.0008976]
["bitfinex","BTCUSD",1725300591043,1.87275085,58637.0,58636.0,0.0028976]
["bitfinex","BTCUSD",1725300591477,1.86575085,58637.0,58636.0,0.0018976]
["bitfinex","BTCUSD",1725300592312,2.06656285,58637.0,58636.0,0.0018976]
["bitfinex","BTCUSD",1725300593391,2.07656285,58637.0,58636.0,0.0018976]
["bitfinex","BTCUSD",1725300595115,2.00485385,58637.0,58636.0,0.0018976]
["bitfinex","BTCUSD",1725300595317,1.97531185,58637.0,58636.0,0.0018976]
["bitfinex","BTCUSD",1725300603304,1.33054485,58637.0,58636.0,0.0018976]
["bitfinex","BTCUSD",1725300603988,1.67162585,58637.0,58636.0,0.0018976]
["bitfinex","BTCUSD",1725300605119,1.3684394,58637.0,58636.0,0.0018976]
["bitfinex","BTCUSD",1725300607882,2.1546694,58637.0,58636.0,0.0018976]
["bitfinex","BTCUSD",1725300609468,2.0260694,58637.0,58636.0,0.0018976]
["bitfinex","BTCUSD",1725300610905,1.25149355,58637.0,58636.0,0.0018976]
["bitfinex","BTCUSD",1725300611156,1.3684394,58637.0,58636.0,0.0018976]
["bitfinex","BTCUSD",1725300624161,1.6291594,58637.0,58636.0,0.0018976]
["bitfinex","BTCUSD",1725300626335,1.3684394,58637.0,58636.0,0.0018976]
["bitfinex","BTCUSD",1725300634572,1.3692554,58637.0,58636.0,0.0018976]
["bitfinex","BTCUSD",1725300637489,1.25230955,58637.0,58636.0,0.0018976]
["bitfinex","BTCUSD",1725300637713,0.91122855,58637.0,58636.0,0.1448976]
["bitfinex","BTCUSD",1725300638776,0.91122855,58637.0,58636.0,0.17986791]
["bitfinex","BTCUSD",1725300640937,0.019816,58637.0,58636.0,0.17986791]
["bitfinex","BTCUSD",1725300641174,0.019816,58637.0,58636.0,0.69149791]
["bitfinex","BTCUSD",1725300641421,0.019816,58637.0,58636.0,1.39667191]
["bitfinex","BTCUSD",1725300641982,0.000816,58650.0,58643.0,0.170523]
["bitfinex","BTCUSD",1725300642214,0.000816,58650.0,58643.0,1.13547751]
["bitfinex","BTCUSD",1725300642445,0.000816,58650.0,58649.0,0.62846185]
["bitfinex","BTCUSD",1725300642701,0.000816,58650.0,58649.0,1.34744514]
["bitfinex","BTCUSD",1725300642941,0.000816,58650.0,58649.0,1.0413629]
["bitfinex","BTCUSD",1725300643193,0.000816,58650.0,58649.0,1.02245576]
["bitfinex","BTCUSD",1725300643413,0.000816,58650.0,58649.0,0.68144476]
["bitfinex","BTCUSD",1725300643668,0.000816,58650.0,58649.0,1.02245576]
["bitfinex","BTCUSD",1725300643905,0.001816,58650.0,58649.0,1.02445576]
["bitfinex","BTCUSD",1725300645216,0.002816,58650.0,58649.0,1.03245576]
["bitfinex","BTCUSD",1725300646359,0.002816,58650.0,58649.0,0.69144476]
["bitfinex","BTCUSD",1725300646875,0.002816,58650.0,58649.0,1.03245576]
["bitfinex","BTCUSD",1725300647345,0.002816,58650.0,58649.0,0.69144476]
["bitfinex","BTCUSD",1725300647821,0.002816,58650.0,58649.0,1.03245576]
["bitfinex","BTCUSD",1725300650517,0.002816,58650.0,58649.0,1.05545576]
["bitfinex","BTCUSD",1725300651778,0.002816,58650.0,58649.0,1.39646676]
["bitfinex","BTCUSD",1725300652015,0.002816,58650.0,58649.0,1.05545576]
["bitfinex","BTCUSD",1725300652225,0.002816,58650.0,58649.0,1.39646676]
["bitfinex","BTCUSD",1725300653756,0.000816,58655.0,58651.0,0.8525]
["bitfinex","BTCUSD",1725300653970,0.000816,58655.0,58651.0,1.13474585]
["bitfinex","BTCUSD",1725300654263,0.000816,58655.0,58651.0,1.51066565]
["bitfinex","BTCUSD",1725300654513,0.000816,58655.0,58653.0,0.88247]
["bitfinex","BTCUSD",1725300654723,0.000816,58666.0,58660.0,0.80006585]
["bitfinex","BTCUSD",1725300654941,0.000816,58679.0,58678.0,0.171421]
["bitfinex","BTCUSD",1725300655165,0.000816,58679.0,58678.0,0.77387128]
["bitfinex","BTCUSD",1725300655399,0.000816,58679.0,58678.0,1.63070428]
["bitfinex","BTCUSD",1725300655823,0.000816,58679.0,58678.0,1.97154728]
["bitfinex","BTCUSD",1725300656251,0.000816,58679.0,58678.0,1.54797843]
["bitfinex","BTCUSD",1725300656457,0.001816,58679.0,58678.0,1.67892428]
["bitfinex","BTCUSD",1725300657722,0.000816,58679.0,58678.0,1.66492428]
["bitfinex","BTCUSD",1725300658186,0.000816,58679.0,58678.0,1.50835115]
["bitfinex","BTCUSD",1725300658428,0.000816,58679.0,58678.0,1.50435115]
["bitfinex","BTCUSD",1725300658630,0.000816,58679.0,58678.0,1.49035115]
["bitfinex","BTCUSD",1725300658843,0.000816,58679.0,58678.0,1.51835115]
["bitfinex","BTCUSD",1725300659068,0.000816,58679.0,58678.0,1.49435115]
["bitfinex","BTCUSD",1725300659318,0.000816,58679.0,58678.0,1.50435115]
["bitfinex","BTCUSD",1725300659534,0.000816,58679.0,58678.0,1.49435115]
["bitfinex","BTCUSD",1725300659945,0.000816,58679.0,58678.0,1.50435115]
["bitfinex","BTCUSD",1725300660362,0.000816,58679.0,58678.0,1.49435115]
["bitfinex","BTCUSD",1725300660603,0.000816,58679.0,58678.0,1.16350815]
["bitfinex","BTCUSD",1725300661028,0.000816,58679.0,58678.0,1.50435115]
["bitfinex","BTCUSD",1725300661239,0.000816,58679.0,58678.0,1.50035115]
["bitfinex","BTCUSD",1725300661451,0.000816,58679.0,58678.0,1.51435115]
["bitfinex","BTCUSD",1725300661665,0.000816,58679.0,58678.0,1.52835115]
["bitfinex","BTCUSD",1725300661925,0.000816,58679.0,58678.0,1.52435115]
["bitfinex","BTCUSD",1725300662128,0.000816,58679.0,58678.0,1.53835115]
["bitfinex","BTCUSD",1725300664294,0.000816,58679.0,58678.0,1.52435115]
["bitfinex","BTCUSD",1725300664748,0.000816,58679.0,58678.0,1.54651115]
["bitfinex","BTCUSD",1725300664965,0.000816,58679.0,58678.0,1.53251115]
["bitfinex","BTCUSD",1725300665379,0.000816,58679.0,58678.0,1.54651115]
["bitfinex","BTCUSD",1725300666508,0.000816,58679.0,58678.0,1.53651115]
["bitfinex","BTCUSD",1725300666908,0.000816,58679.0,58678.0,1.54651115]
["bitfinex","BTCUSD",1725300667397,0.000816,58679.0,58678.0,1.53651115]
["bitfinex","BTCUSD",1725300667608,0.000816,58679.0,58678.0,1.52651115]
["bitfinex","BTCUSD",1725300668539,0.000816,58679.0,58678.0,1.51651115]
["bitfinex","BTCUSD",1725300668984,0.000816,58679.0,58678.0,1.51740875]
["bitfinex","BTCUSD",1725300669218,0.000816,58679.0,58678.0,0.81272275]
["bitfinex","BTCUSD",1725300669439,0.000816,58679.0,58678.0,0.57536275]
["bitfinex","BTCUSD",1725300670082,0.000816,58679.0,58678.0,0.23451975]
["bitfinex","BTCUSD",1725300670290,0.000816,58679.0,58678.0,0.22051975]
["bitfinex","BTCUSD",1725300670510,0.173234,58679.0,58678.0,0.05009875]
["bitfinex","BTCUSD",1725300670737,0.173234,58679.0,58678.0,0.23451975]
["bitfinex","BTCUSD",1725300670738,0.001816,58679.0,58678.0,0.23451975]
["bitfinex","BTCUSD",1725300670983,0.001816,58679.0,58678.0,0.57536275]
["bitfinex","BTCUSD",1725300671200,0.001816,58679.0,58678.0,0.99940575]
["bitfinex","BTCUSD",1725300671422,0.000816,58679.0,58678.0,0.97140575]
["bitfinex","BTCUSD",1725300671604,0.000816,58679.0,58678.0,0.99240575]
["bitfinex","BTCUSD",1725300671838,0.000816,58679.0,58678.0,0.97840575]
["bitfinex","BTCUSD",1725300672048,0.000816,58679.0,58678.0,0.99440575]
["bitfinex","BTCUSD",1725300672731,0.000816,58679.0,58678.0,1.34924875]
["bitfinex","BTCUSD",1725300672917,0.000816,58679.0,58678.0,1.41204875]
["bitfinex","BTCUSD",1725300673160,0.000816,58679.0,58678.0,1.39804875]
["bitfinex","BTCUSD",1725300674028,0.001816,58679.0,58678.0,1.41204875]
["bitfinex","BTCUSD",1725300674238,0.001816,58679.0,58678.0,1.42604875]
["bitfinex","BTCUSD",1725300674649,0.000816,58679.0,58678.0,1.39804875]
["bitfinex","BTCUSD",1725300674876,0.001816,58679.0,58678.0,1.42604875]
["bitfinex","BTCUSD",1725300676185,0.001816,58679.0,58678.0,1.77689175]
["bitfinex","BTCUSD",1725300676597,0.001816,58679.0,58678.0,1.89689175]
["bitfinex","BTCUSD",1725300679201,0.001816,58679.0,58678.0,1.90281727]
["bitfinex","BTCUSD",1725300679416,0.001816,58679.0,58678.0,1.91281727]
["bitfinex","BTCUSD",1725300679660,0.001816,58679.0,58678.0,1.53604875]
["bitfinex","BTCUSD",1725300681382,0.001816,58679.0,58678.0,1.90281488]
["bitfinex","BTCUSD",1725300681634,0.001816,58679.0,58678.0,1.91281488]
["bitfinex","BTCUSD",1725300681872,0.001816,58679.0,58678.0,1.79281488]
["bitfinex","BTCUSD",1725300682113,0.001816,58679.0,58678.0,1.77689175]
["bitfinex","BTCUSD",1725300682356,0.001816,58679.0,58678.0,1.79281438]
["bitfinex","BTCUSD",1725300682597,0.001816,58679.0,58678.0,1.79281386]
["bitfinex","BTCUSD",1725300684326,0.001816,58679.0,58678.0,1.29597086]
["bitfinex","BTCUSD",1725300685402,0.001816,58679.0,58678.0,0.95513258]
["bitfinex","BTCUSD",1725300686401,0.001816,58679.0,58678.0,0.08002558]
["bitfinex","BTCUSD",1725300686634,0.001816,58679.0,58678.0,0.06409875]
["bitfinex","BTCUSD",1725300687463,0.172234,58679.0,58678.0,0.06409875]
["bitfinex","BTCUSD",1725300687913,0.172234,58679.0,58678.0,0.0288976]
["bitfinex","BTCUSD",1725300688151,0.001816,58679.0,58678.0,0.3390186]
["bitfinex","BTCUSD",1725300688399,0.001816,58679.0,58678.0,1.10835611]
["bitfinex","BTCUSD",1725300688646,0.001816,58679.0,58678.0,1.94955932]
["bitfinex","BTCUSD",1725300688861,0.001816,58679.0,58678.0,2.33721879]
["bitfinex","BTCUSD",1725300689102,0.001816,58679.0,58678.0,2.35378672]
["bitfinex","BTCUSD",1725300689557,0.001816,58679.0,58678.0,2.22135939]
["bitfinex","BTCUSD",1725300689989,0.001816,58679.0,58678.0,2.25319557]
["bitfinex","BTCUSD",1725300690272,0.001816,58679.0,58678.0,2.22135939]
["bitfinex","BTCUSD",1725300690450,0.001816,58679.0,58678.0,2.36493441]
["bitfinex","BTCUSD",1725300690665,0.001816,58679.0,58678.0,2.22519618]
["bitfinex","BTCUSD",1725300690666,0.000816,58679.0,58678.0,2.22519618]
["bitfinex","BTCUSD",1725300690901,0.000816,58679.0,58678.0,2.35431281]
["bitfinex","BTCUSD",1725300691126,0.000816,58679.0,58678.0,2.25319618]
["bitfinex","BTCUSD",1725300691353,0.000816,58679.0,58678.0,2.37893441]
["bitfinex","BTCUSD",1725300691800,0.000816,58679.0,58678.0,2.25319618]
["bitfinex","BTCUSD",1725300692255,0.000816,58679.0,58678.0,2.20544009]
["bitfinex","BTCUSD",1725300692495,0.000816,58679.0,58678.0,2.22135688]
["bitfinex","BTCUSD",1725300693212,0.000816,58679.0,58678.0,2.34781968]
["bitfinex","BTCUSD",1725300693423,0.000816,58679.0,58678.0,2.22135688]
["bitfinex","BTCUSD",1725300693631,0.000816,58679.0,58678.0,2.32257074]
["bitfinex","BTCUSD",1725300694509,0.000816,58679.0,58678.0,2.22135688]
["bitfinex","BTCUSD",1725300694712,0.000816,58679.0,58678.0,2.34781968]
["bitfinex","BTCUSD",1725300695191,0.000816,58679.0,58678.0,2.22135688]
["bitfinex","BTCUSD",1725300696078,0.000816,58679.0,58678.0,2.24135688]
["bitfinex","BTCUSD",1725300696532,0.000816,58679.0,58678.0,2.58219988]
["bitfinex","BTCUSD",1725300696813,1e-06,58690.0,58689.0,0.200389]
["bitfinex","BTCUSD",1725300697041,1e-06,58690.0,58689.0,1.71200469]
["bitfinex","BTCUSD",1725300697268,1e-06,58690.0,58689.0,2.73434169]
["bitfinex","BTCUSD",1725300697505,1e-06,58690.0,58689.0,2.90884207]
["bitfinex","BTCUSD",1725300698018,1e-06,58690.0,58689.0,2.06069122]
["bitfinex","BTCUSD",1725300698266,1e-06,58690.0,58689.0,2.07469122]
["bitfinex","BTCUSD",1725300698486,0.000816,58694.0,58689.0,2.07469122]
["bitfinex","BTCUSD",1725300698487,0.1944358,58725.0,58707.0,0.34067]
["bitfinex","BTCUSD",1725300698719,0.170702,58719.0,58715.0,0.170312]
["bitfinex","BTCUSD",1725300699212,0.0004,58719.0,58716.0,0.36060379]
["bitfinex","BTCUSD",1725300699435,0.0004,58719.0,58717.0,0.00340578]
["bitfinex","BTCUSD",1725300699660,0.170703,58719.0,58717.0,0.02247986]
["bitfinex","BTCUSD",1725300699873,0.170703,58719.0,58715.0,0.170314]
["bitfinex","BTCUSD",1725300700086,0.170703,58719.0,58718.0,0.02247796]
["bitfinex","BTCUSD",1725300700296,0.170703,58719.0,58715.0,0.170314]
["bitfinex","BTCUSD",1725300700508,0.170703,58719.0,58714.0,0.00340589]
["bitfinex","BTCUSD",1725300700509,0.170703,58719.0,58718.0,0.02247796]
["bitfinex","BTCUSD",1725300700716,0.0004,58719.0,58716.0,0.170311]
["bitfinex","BTCUSD",1725300700928,0.0004,58719.0,58718.0,0.02247796]
["bitfinex","BTCUSD",1725300701130,0.0004,58719.0,58717.0,0.02247965]
["bitfinex","BTCUSD",1725300701343,0.0004,58719.0,58718.0,0.02947773]
["bitfinex","BTCUSD",1725300701774,0.170702,58719.0,58718.0,0.02947773]
["bitfinex","BTCUSD",1725300702209,0.0004,58719.0,58718.0,0.02247773]
["bitfinex","BTCUSD",1725300702555,0.0004,58719.0,58718.0,0.53679956]
["bitfinex","BTCUSD",1725300702993,0.0004,58719.0,58718.0,0.55639373]
["bitfinex","BTCUSD",1725300703216,0.0004,58719.0,58718.0,0.21578273]
["bitfinex","BTCUSD",1725300703638,0.0004,58719.0,58718.0,0.22378273]
["bitfinex","BTCUSD",1725300703852,0.0004,58719.0,58718.0,0.7117994]
["bitfinex","BTCUSD",1725300704059,0.0004,58719.0,58718.0,1.3850214]
["bitfinex","BTCUSD",1725300704279,0.0004,58719.0,58718.0,1.5070214]
["bitfinex","BTCUSD",1725300704511,0.0005,58732.0,58731.0,0.995337]
["bitfinex","BTCUSD",1725300704717,0.0005,58732.0,58731.0,1.018337]
["bitfinex","BTCUSD",1725300704935,0.0005,58732.0,58731.0,0.02245155]
["bitfinex","BTCUSD",1725300705420,0.0005,58732.0,58731.0,0.55965719]
["bitfinex","BTCUSD",1725300705622,0.0005,58732.0,58731.0,0.91419219]
["bitfinex","BTCUSD",1725300706252,0.0005,58732.0,58731.0,0.89678758]
["bitfinex","BTCUSD",1725300706661,0.0005,58732.0,58731.0,1.33022258]
["bitfinex","BTCUSD",1725300707075,0.0005,58732.0,58731.0,1.39082258]
["bitfinex","BTCUSD",1725300707280,0.0005,58732.0,58731.0,1.75135758]
["bitfinex","BTCUSD",1725300707492,0.0005,58732.0,58731.0,2.21489258]
["bitfinex","BTCUSD",1725300707723,0.0005,58732.0,58731.0,2.21689258]
["bitfinex","BTCUSD",1725300708189,0.0196253,58738.0,58737.0,2.08637]
["bitfinex","BTCUSD",1725300708414,0.0181,58769.0,58737.0,2.08637]
["bitfinex","BTCUSD",1725300708415,0.00815,58778.0,58758.0,0.200189]
["bitfinex","BTCUSD",1725300708635,0.00815,58778.0,58758.0,1.6935618]
["bitfinex","BTCUSD",1725300708851,0.00815,58778.0,58758.0,1.71389376]
["bitfinex","BTCUSD",1725300709064,0.00815,58778.0,58758.0,1.35351476]
["bitfinex","BTCUSD",1725300709308,0.0263,58774.0,58758.0,1.17907896]
["bitfinex","BTCUSD",1725300709545,0.0263,58774.0,58758.0,0.92613576]
["bitfinex","BTCUSD",1725300709756,0.340322,58768.0,58758.0,0.04333196]
["bitfinex","BTCUSD",1725300709975,0.340345,58764.0,58758.0,0.04333196]
["bitfinex","BTCUSD",1725300710180,0.340299,58772.0,58758.0,0.04333196]
["bitfinex","BTCUSD",1725300710389,0.170586,58759.0,58758.0,0.02033196]
["bitfinex","BTCUSD",1725300710600,0.170586,58759.0,58751.0,0.0773]
["bitfinex","BTCUSD",1725300710601,0.0004,58759.0,58751.0,0.0773]
["bitfinex","BTCUSD",1725300710837,0.0004,58759.0,58752.0,0.023]
["bitfinex","BTCUSD",1725300711074,0.0004,58759.0,58752.0,0.04130681]
["bitfinex","BTCUSD",1725300711283,0.510959,58759.0,58758.0,0.006]
["bitfinex","BTCUSD",1725300711490,0.170201,58754.0,58752.0,0.05780464]
["bitfinex","BTCUSD",1725300711696,0.340773,58759.0,58752.0,0.023]
["bitfinex","BTCUSD",1725300711697,0.170204,58753.0,58752.0,0.023]
["bitfinex","BTCUSD",1725300711935,0.0263,58758.0,58747.0,0.04904726]
["bitfinex","BTCUSD",1725300711936,0.170208,58752.0,58749.0,0.023]
["bitfinex","BTCUSD",1725300712167,0.170216,58749.0,58747.0,0.04904726]
["bitfinex","BTCUSD",1725300712374,0.340401,58755.0,58744.0,0.1]
["bitfinex","BTCUSD",1725300712587,0.378985,58757.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725300712802,0.170196,58756.0,58749.0,0.170213]
["bitfinex","BTCUSD",1725300713016,0.170196,58756.0,58751.0,0.014]
["bitfinex","BTCUSD",1725300713223,0.170199,58755.0,58751.0,0.014]
["bitfinex","BTCUSD",1725300713462,0.340395,58756.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725300713662,0.340777,58759.0,58751.0,0.170208]
["bitfinex","BTCUSD",1725300713891,0.340777,58759.0,58752.0,0.023]
["bitfinex","BTCUSD",1725300713892,0.170196,58756.0,58752.0,0.023]
["bitfinex","BTCUSD",1725300714185,0.341592,58759.0,58752.0,0.023]
["bitfinex","BTCUSD",1725300714386,0.341592,58759.0,58749.0,0.023]
["bitfinex","BTCUSD",1725300714387,0.170199,58755.0,58749.0,0.023]
["bitfinex","BTCUSD",1725300714590,0.170199,58755.0,58751.0,0.007]
["bitfinex","BTCUSD",1725300714808,0.170202,58754.0,58752.0,0.023]
["bitfinex","BTCUSD",1725300715028,0.170204,58753.0,58752.0,0.023]
["bitfinex","BTCUSD",1725300715228,0.170207,58752.0,58748.0,0.193217]
["bitfinex","BTCUSD",1725300715437,0.170215,58749.0,58748.0,0.023]
["bitfinex","BTCUSD",1725300715633,0.340412,58753.0,58748.0,0.023]
["bitfinex","BTCUSD",1725300715634,0.17021,58751.0,58748.0,0.023]
["bitfinex","BTCUSD",1725300715807,0.170213,58750.0,58748.0,0.023]
["bitfinex","BTCUSD",1725300715985,0.340417,58752.0,58748.0,0.023]
["bitfinex","BTCUSD",1725300715986,0.170208,58752.0,58749.0,0.50540786]
["bitfinex","BTCUSD",1725300716196,0.001215,58759.0,58758.0,0.170189]
["bitfinex","BTCUSD",1725300716401,0.001215,58759.0,58758.0,0.51397117]
["bitfinex","BTCUSD",1725300716605,0.001215,58759.0,58758.0,0.87735017]
["bitfinex","BTCUSD",1725300717112,0.001215,58759.0,58758.0,1.30422917]
["bitfinex","BTCUSD",1725300717316,0.001215,58759.0,58758.0,1.46932917]
["bitfinex","BTCUSD",1725300717532,0.001215,58759.0,58758.0,1.52008994]
["bitfinex","BTCUSD",1725300717757,0.001215,58759.0,58758.0,1.86046894]
["bitfinex","BTCUSD",1725300718439,0.00815,58778.0,58777.0,1.267441]
["bitfinex","BTCUSD",1725300718637,0.00815,58778.0,58777.0,1.9544658]
["bitfinex","BTCUSD",1725300718847,0.00815,58778.0,58777.0,2.0544658]
["bitfinex","BTCUSD",1725300719274,0.00815,58778.0,58777.0,0.609903]
["bitfinex","BTCUSD",1725300719472,0.00815,58778.0,58769.0,0.02]
["bitfinex","BTCUSD",1725300719473,0.00815,58778.0,58769.0,0.083]
["bitfinex","BTCUSD",1725300719709,0.00815,58778.0,58772.0,0.340297]
["bitfinex","BTCUSD",1725300719925,0.00815,58778.0,58773.0,0.023]
["bitfinex","BTCUSD",1725300720273,0.00815,58778.0,58777.0,0.014]
["bitfinex","BTCUSD",1725300720480,0.00815,58778.0,58777.0,0.023]
["bitfinex","BTCUSD",1725300720702,0.00815,58778.0,58777.0,0.037]
["bitfinex","BTCUSD",1725300720703,0.178281,58778.0,58777.0,0.037]
["bitfinex","BTCUSD",1725300721139,0.518544,58778.0,58777.0,0.037]
["bitfinex","BTCUSD",1725300721346,0.518544,58778.0,58777.0,0.04686605]
["bitfinex","BTCUSD",1725300721548,0.348413,58778.0,58777.0,0.013]
["bitfinex","BTCUSD",1725300721784,0.00815,58778.0,58777.0,0.013]
["bitfinex","BTCUSD",1725300721982,0.518544,58778.0,58777.0,0.013]
["bitfinex","BTCUSD",1725300722188,0.518544,58778.0,58777.0,0.02386632]
["bitfinex","BTCUSD",1725300722397,0.340273,58777.0,58772.0,0.01]
["bitfinex","BTCUSD",1725300722609,0.170136,58777.0,58773.0,0.023]
["bitfinex","BTCUSD",1725300722811,0.170136,58777.0,58773.0,0.023875]
["bitfinex","BTCUSD",1725300723012,0.170138,58776.0,58774.0,0.023]
["bitfinex","BTCUSD",1725300723213,0.34027,58777.0,58774.0,0.023]
["bitfinex","BTCUSD",1725300723496,0.850685,58776.0,58775.0,0.02387066]
["bitfinex","BTCUSD",1725300723952,0.850685,58776.0,58766.0,0.04904791]
["bitfinex","BTCUSD",1725300723953,0.340292,58773.0,58766.0,0.04904791]
["bitfinex","BTCUSD",1725300724158,0.688676,58778.0,58777.0,0.008]
["bitfinex","BTCUSD",1725300724364,1.3935058,58778.0,58777.0,0.008]
["bitfinex","BTCUSD",1725300724818,1.3935058,58778.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725300724819,0.170166,58766.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725300725023,0.170172,58764.0,58759.0,0.12835338]
["bitfinex","BTCUSD",1725300725225,0.17017,58765.0,58760.0,0.170182]
["bitfinex","BTCUSD",1725300725426,0.170172,58764.0,58760.0,0.170182]
["bitfinex","BTCUSD",1725300725645,0.340313,58770.0,58759.0,0.0795954]
["bitfinex","BTCUSD",1725300725856,0.170178,58762.0,58761.0,0.02390105]
["bitfinex","BTCUSD",1725300726063,0.170178,58762.0,58761.0,0.023]
["bitfinex","BTCUSD",1725300726296,0.510534,58762.0,58761.0,0.04690105]
["bitfinex","BTCUSD",1725300726515,0.85089,58762.0,58761.0,0.02390105]
["bitfinex","BTCUSD",1725300726935,0.850902,58761.0,58760.0,0.014]
["bitfinex","BTCUSD",1725300727183,0.850917,58760.0,58759.0,0.0008954]
["bitfinex","BTCUSD",1725300727392,1.191284,58760.0,58759.0,0.0008954]
["bitfinex","BTCUSD",1725300727605,1.531651,58760.0,58759.0,0.0008954]
["bitfinex","BTCUSD",1725300728035,1.557951,58760.0,58759.0,0.0008954]
["bitfinex","BTCUSD",1725300728498,1.557951,58760.0,58759.0,0.0048954]
["bitfinex","BTCUSD",1725300728918,1.557951,58760.0,58759.0,0.0008954]
["bitfinex","BTCUSD",1725300729329,1.562951,58760.0,58759.0,0.0008954]
["bitfinex","BTCUSD",1725300729532,2.53553707,58760.0,58759.0,0.0008954]
["bitfinex","BTCUSD",1725300729743,2.53553707,58760.0,58759.0,0.0058954]
["bitfinex","BTCUSD",1725300729744,2.644745,58760.0,58759.0,0.0058954]
["bitfinex","BTCUSD",1725300730174,2.644745,58760.0,58759.0,0.0008954]
["bitfinex","BTCUSD",1725300730384,2.8381808,58760.0,58759.0,0.0018954]
["bitfinex","BTCUSD",1725300730590,3.1785478,58760.0,58759.0,0.0018954]
["bitfinex","BTCUSD",1725300730798,3.1875478,58760.0,58759.0,0.0028954]
["bitfinex","BTCUSD",1725300731031,2.993112,58760.0,58759.0,0.0028954]
["bitfinex","BTCUSD",1725300731249,2.993112,58760.0,58735.0,0.04999928]
["bitfinex","BTCUSD",1725300731250,0.510759,58736.0,58735.0,0.04999928]
["bitfinex","BTCUSD",1725300731700,0.170263,58733.0,58729.0,0.0777]
["bitfinex","BTCUSD",1725300731906,0.170263,58733.0,58730.0,0.023]
["bitfinex","BTCUSD",1725300732431,0.170211,58751.0,58745.0,0.170226]
["bitfinex","BTCUSD",1725300732679,0.001,58736.0,58735.0,1.0837158]
["bitfinex","BTCUSD",1725300732927,0.001,58736.0,58735.0,1.4242278]
["bitfinex","BTCUSD",1725300733176,0.001,58736.0,58735.0,1.6093278]
["bitfinex","BTCUSD",1725300733432,0.001,58736.0,58735.0,1.62519278]
["bitfinex","BTCUSD",1725300733931,0.170207,58752.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725300734159,0.170184,58760.0,58750.0,0.1944358]
["bitfinex","BTCUSD",1725300734430,0.0386,58767.0,58758.0,0.170188]
["bitfinex","BTCUSD",1725300734662,0.170175,58763.0,58758.0,0.170188]
["bitfinex","BTCUSD",1725300734899,0.340335,58766.0,58759.0,0.170185]
["bitfinex","BTCUSD",1725300735169,0.170181,58761.0,58755.0,0.170195]
["bitfinex","BTCUSD",1725300735424,0.170176,58763.0,58756.0,0.023]
["bitfinex","BTCUSD",1725300735671,0.17018,58762.0,58756.0,0.023]
["bitfinex","BTCUSD",1725300735918,0.17018,58762.0,58757.0,0.170191]
["bitfinex","BTCUSD",1725300736174,0.170182,58761.0,58755.0,0.023]
["bitfinex","BTCUSD",1725300736402,0.840611,58770.0,58758.0,0.170187]
["bitfinex","BTCUSD",1725300736403,0.5003,58770.0,58758.0,0.170187]
["bitfinex","BTCUSD",1725300736655,0.5003,58770.0,58760.0,0.170182]
["bitfinex","BTCUSD",1725300736656,0.170169,58765.0,58760.0,0.170182]
["bitfinex","BTCUSD",1725300736896,0.170173,58764.0,58760.0,0.170182]
["bitfinex","BTCUSD",1725300737444,0.1,58769.0,58754.0,0.04984807]
["bitfinex","BTCUSD",1725300737695,0.340388,58757.0,58754.0,0.04984807]
["bitfinex","BTCUSD",1725300737949,0.340388,58757.0,58749.0,0.340429]
["bitfinex","BTCUSD",1725300737950,0.170195,58756.0,58755.0,0.01]
["bitfinex","BTCUSD",1725300738215,0.340373,58760.0,58755.0,0.01]
["bitfinex","BTCUSD",1725300738216,0.170192,58758.0,58755.0,0.01]
["bitfinex","BTCUSD",1725300738458,0.170193,58757.0,58755.0,0.01]
["bitfinex","BTCUSD",1725300738683,0.3424856,58769.0,58753.0,0.170203]
["bitfinex","BTCUSD",1725300738684,0.340315,58769.0,58756.0,0.023]
["bitfinex","BTCUSD",1725300738938,0.340338,58765.0,58758.0,0.170188]
["bitfinex","BTCUSD",1725300739192,0.170176,58763.0,58759.0,0.193186]
["bitfinex","BTCUSD",1725300739435,0.340315,58769.0,58761.0,0.170179]
["bitfinex","BTCUSD",1725300739436,0.340329,58767.0,58761.0,0.170179]
["bitfinex","BTCUSD",1725300739684,0.340315,58769.0,58762.0,0.340355]
["bitfinex","BTCUSD",1725300739939,0.170165,58767.0,58763.0,0.170174]
["bitfinex","BTCUSD",1725300740204,0.170165,58767.0,58761.0,0.415961]
["bitfinex","BTCUSD",1725300740205,0.0263,58781.0,58764.0,0.0614]
["bitfinex","BTCUSD",1725300740456,0.340271,58777.0,58764.0,0.0614]
["bitfinex","BTCUSD",1725300740704,0.340271,58777.0,58769.0,0.170056]
["bitfinex","BTCUSD",1725300740949,0.340271,58777.0,58770.0,0.170154]
["bitfinex","BTCUSD",1725300740950,0.170143,58774.0,58770.0,0.170154]
["bitfinex","BTCUSD",1725300741189,0.170139,58776.0,58772.0,0.170148]
["bitfinex","BTCUSD",1725300741425,0.340275,58776.0,58771.0,0.02683007]
["bitfinex","BTCUSD",1725300741653,0.170145,58774.0,58773.0,0.02672501]
["bitfinex","BTCUSD",1725300741893,0.85073,58773.0,58772.0,0.02671921]
["bitfinex","BTCUSD",1725300742100,0.85073,58773.0,58764.0,0.05082295]
["bitfinex","BTCUSD",1725300742101,0.170159,58769.0,58764.0,0.22099295]
["bitfinex","BTCUSD",1725300742376,0.008,58777.0,58764.0,0.22099295]
["bitfinex","BTCUSD",1725300742377,0.170169,58765.0,58764.0,0.04982295]
["bitfinex","BTCUSD",1725300742576,0.170169,58765.0,58764.0,0.001]
["bitfinex","BTCUSD",1725300742815,0.340322,58768.0,58761.0,0.0756]
["bitfinex","BTCUSD",1725300743048,0.170172,58764.0,58761.0,0.0756]
["bitfinex","BTCUSD",1725300743276,0.170172,58764.0,58761.0,0.24578]
["bitfinex","BTCUSD",1725300743506,0.17017,58765.0,58761.0,0.24578]
["bitfinex","BTCUSD",1725300743721,0.510508,58765.0,58764.0,0.011]
["bitfinex","BTCUSD",1725300743985,0.170175,58764.0,58761.0,0.0756]
["bitfinex","BTCUSD",1725300744458,0.340334,58766.0,58756.0,0.0822]
["bitfinex","BTCUSD",1725300744711,0.170192,58758.0,58756.0,0.0822]
["bitfinex","BTCUSD",1725300744959,0.170192,58758.0,58754.0,0.1]
["bitfinex","BTCUSD",1725300744960,0.170193,58757.0,58754.0,0.1]
["bitfinex","BTCUSD",1725300745437,0.0649,58767.0,58754.0,0.1]
["bitfinex","BTCUSD",1725300745438,0.0263,58774.0,58754.0,0.1]
["bitfinex","BTCUSD",1725300745673,0.0263,58774.0,58756.0,0.350389]
["bitfinex","BTCUSD",1725300745674,0.341337,58766.0,58756.0,0.350389]
["bitfinex","BTCUSD",1725300745902,0.170175,58763.0,58759.0,0.170185]
["bitfinex","BTCUSD",1725300746124,0.170175,58763.0,58761.0,0.013]
["bitfinex","BTCUSD",1725300746352,0.170175,58763.0,58758.0,0.340377]
["bitfinex","BTCUSD",1725300746353,0.170175,58763.0,58758.0,0.510563]
["bitfinex","BTCUSD",1725300746578,0.341337,58766.0,58757.0,0.170189]
["bitfinex","BTCUSD",1725300746579,0.340347,58764.0,58757.0,0.170189]
["bitfinex","BTCUSD",1725300746810,0.170185,58760.0,58756.0,0.180194]
["bitfinex","BTCUSD",1725300747016,0.170185,58760.0,58755.0,0.340395]
["bitfinex","BTCUSD",1725300747017,0.170181,58761.0,58757.0,0.023]
["bitfinex","BTCUSD",1725300747279,0.170177,58763.0,58759.0,0.014]
["bitfinex","BTCUSD",1725300747732,0.170177,58763.0,58759.0,0.184186]
["bitfinex","BTCUSD",1725300747735,0.34035,58763.0,58759.0,0.014]
["bitfinex","BTCUSD",1725300747970,0.340367,58760.0,58759.0,0.014]
["bitfinex","BTCUSD",1725300748201,0.171183,58760.0,58759.0,0.014]
["bitfinex","BTCUSD",1725300748429,0.171183,58760.0,58756.0,0.184193]
["bitfinex","BTCUSD",1725300748667,0.170183,58760.0,58756.0,0.170193]
["bitfinex","BTCUSD",1725300749101,0.17019,58758.0,58757.0,0.02612737]
["bitfinex","BTCUSD",1725300749363,0.001,58763.0,58757.0,0.03912737]
["bitfinex","BTCUSD",1725300749621,0.001,58763.0,58753.0,0.1]
["bitfinex","BTCUSD",1725300749622,0.001,58763.0,58759.0,0.340372]
["bitfinex","BTCUSD",1725300749861,0.001,58763.0,58758.0,0.08640336]
["bitfinex","BTCUSD",1725300749862,0.0009,58763.0,58762.0,0.510534]
["bitfinex","BTCUSD",1725300750099,0.0009,58763.0,58762.0,0.533534]
["bitfinex","BTCUSD",1725300750100,0.0007,58763.0,58762.0,0.533534]
["bitfinex","BTCUSD",1725300750338,0.474,58773.0,58766.0,0.340332]
["bitfinex","BTCUSD",1725300750586,0.170151,58772.0,58768.0,0.170159]
["bitfinex","BTCUSD",1725300750835,0.170152,58771.0,58767.0,0.26076526]
["bitfinex","BTCUSD",1725300751064,0.170152,58771.0,58769.0,0.02609719]
["bitfinex","BTCUSD",1725300751065,0.169752,58771.0,58769.0,0.02609719]
["bitfinex","BTCUSD",1725300751348,0.340275,58776.0,58770.0,0.0777]
["bitfinex","BTCUSD",1725300751631,0.340658,58779.0,58777.0,0.170134]
["bitfinex","BTCUSD",1725300751632,0.0004,58779.0,58777.0,0.170134]
["bitfinex","BTCUSD",1725300751904,0.0004,58779.0,58777.0,0.948072]
["bitfinex","BTCUSD",1725300751905,0.00785,58778.0,58777.0,0.948072]
["bitfinex","BTCUSD",1725300752152,0.00785,58778.0,58777.0,0.97414834]
["bitfinex","BTCUSD",1725300752391,0.00785,58778.0,58777.0,1.31441734]
["bitfinex","BTCUSD",1725300752671,0.00785,58778.0,58777.0,1.37781734]
["bitfinex","BTCUSD",1725300753189,0.00785,58778.0,58777.0,1.84381734]
["bitfinex","BTCUSD",1725300753470,0.00785,58778.0,58777.0,2.28790193]
["bitfinex","BTCUSD",1725300753738,0.00785,58778.0,58777.0,2.23230634]
["bitfinex","BTCUSD",1725300754477,0.00785,58778.0,58777.0,1.53603734]
["bitfinex","BTCUSD",1725300754478,0.00885,58778.0,58777.0,1.53603734]
["bitfinex","BTCUSD",1725300754708,0.00885,58778.0,58777.0,1.55003734]
["bitfinex","BTCUSD",1725300754961,0.00885,58778.0,58777.0,1.52203734]
["bitfinex","BTCUSD",1725300754962,0.00785,58778.0,58777.0,1.52203734]
["bitfinex","BTCUSD",1725300755212,0.00785,58778.0,58777.0,1.55003734]
["bitfinex","BTCUSD",1725300755463,0.00885,58778.0,58777.0,1.55003734]
["bitfinex","BTCUSD",1725300755693,0.00885,58778.0,58777.0,1.53603734]
["bitfinex","BTCUSD",1725300755936,0.00885,58778.0,58777.0,1.55003734]
["bitfinex","BTCUSD",1725300756763,0.00815,58791.0,58790.0,0.170096]
["bitfinex","BTCUSD",1725300756974,0.00815,58791.0,58790.0,1.809868]
["bitfinex","BTCUSD",1725300757240,0.00815,58791.0,58790.0,1.86866849]
["bitfinex","BTCUSD",1725300757486,0.00815,58791.0,58790.0,1.50847549]
["bitfinex","BTCUSD",1725300757741,0.00815,58791.0,58790.0,0.81808949]
["bitfinex","BTCUSD",1725300757973,0.00915,58791.0,58790.0,0.82086949]
["bitfinex","BTCUSD",1725300758201,0.00915,58791.0,58790.0,0.49467649]
["bitfinex","BTCUSD",1725300758417,0.00915,58791.0,58790.0,0.72086949]
["bitfinex","BTCUSD",1725300758632,0.00915,58791.0,58790.0,1.07506249]
["bitfinex","BTCUSD",1725300759140,0.00915,58791.0,58790.0,1.06106249]
["bitfinex","BTCUSD",1725300759356,0.00915,58791.0,58790.0,1.77525549]
["bitfinex","BTCUSD",1725300759572,0.00815,58791.0,58790.0,1.88125549]
["bitfinex","BTCUSD",1725300759781,0.00815,58791.0,58790.0,1.89525549]
["bitfinex","BTCUSD",1725300759989,0.00915,58791.0,58790.0,1.89525549]
["bitfinex","BTCUSD",1725300760436,0.00915,58791.0,58790.0,1.88125549]
["bitfinex","BTCUSD",1725300760437,0.00815,58791.0,58790.0,1.88125549]
["bitfinex","BTCUSD",1725300760643,0.00915,58791.0,58790.0,1.89525549]
["bitfinex","BTCUSD",1725300760845,0.00915,58791.0,58790.0,1.52125549]
["bitfinex","BTCUSD",1725300761076,0.00815,58791.0,58790.0,1.49725549]
["bitfinex","BTCUSD",1725300761286,0.00815,58791.0,58790.0,1.51125549]
["bitfinex","BTCUSD",1725300761495,0.00915,58791.0,58790.0,1.50125549]
["bitfinex","BTCUSD",1725300761703,0.00915,58791.0,58790.0,0.45767649]
["bitfinex","BTCUSD",1725300761910,0.00915,58791.0,58790.0,0.30747649]
["bitfinex","BTCUSD",1725300762135,0.00915,58791.0,58790.0,0.64766949]
["bitfinex","BTCUSD",1725300762768,0.00815,58791.0,58790.0,0.02658049]
["bitfinex","BTCUSD",1725300763003,0.00815,58791.0,58790.0,0.04058049]
["bitfinex","BTCUSD",1725300763242,0.179244,58791.0,58790.0,0.014]
["bitfinex","BTCUSD",1725300763450,0.178244,58791.0,58790.0,0.02657946]
["bitfinex","BTCUSD",1725300763655,0.00815,58791.0,58790.0,0.02657946]
["bitfinex","BTCUSD",1725300763864,0.179244,58791.0,58790.0,0.014]
["bitfinex","BTCUSD",1725300764068,0.519432,58791.0,58790.0,0.05457842]
["bitfinex","BTCUSD",1725300764332,0.519432,58791.0,58790.0,0.028]
["bitfinex","BTCUSD",1725300764539,0.519432,58791.0,58790.0,0.05457842]
["bitfinex","BTCUSD",1725300764540,0.85962,58791.0,58790.0,0.05457842]
["bitfinex","BTCUSD",1725300764751,0.85962,58791.0,58790.0,0.04057842]
["bitfinex","BTCUSD",1725300764752,0.90762,58791.0,58790.0,0.04057842]
["bitfinex","BTCUSD",1725300764978,0.90762,58791.0,58790.0,0.014]
["bitfinex","BTCUSD",1725300765195,1.247808,58791.0,58790.0,0.014]
["bitfinex","BTCUSD",1725300765618,1.247808,58791.0,58790.0,0.028]
["bitfinex","BTCUSD",1725300765827,0.510376,58780.0,58779.0,0.04990603]
["bitfinex","BTCUSD",1725300766032,0.170131,58778.0,58777.0,0.0008954]
["bitfinex","BTCUSD",1725300767127,0.340251,58780.0,58777.0,0.0008954]
["bitfinex","BTCUSD",1725300767335,0.171131,58778.0,58777.0,0.0148954]
["bitfinex","BTCUSD",1725300767536,0.171131,58778.0,58777.0,0.0378954]
["bitfinex","BTCUSD",1725300767753,0.171131,58778.0,58777.0,0.528615]
["bitfinex","BTCUSD",1725300767754,0.001,58778.0,58777.0,0.528615]
["bitfinex","BTCUSD",1725300767962,0.001,58778.0,58777.0,1.756122]
["bitfinex","BTCUSD",1725300768186,0.00815,58791.0,58790.0,0.991282]
["bitfinex","BTCUSD",1725300768400,0.00815,58791.0,58790.0,1.354475]
["bitfinex","BTCUSD",1725300768622,0.00815,58791.0,58790.0,1.824668]
["bitfinex","BTCUSD",1725300769491,0.00815,58791.0,58790.0,1.823668]
["bitfinex","BTCUSD",1725300770381,0.00915,58791.0,58790.0,1.837668]
["bitfinex","BTCUSD",1725300770822,0.00915,58791.0,58790.0,1.850668]
["bitfinex","BTCUSD",1725300771025,0.00915,58791.0,58790.0,1.837668]
["bitfinex","BTCUSD",1725300771230,0.00915,58791.0,58790.0,1.851668]
["bitfinex","BTCUSD",1725300771460,0.00915,58791.0,58790.0,1.87876529]
["bitfinex","BTCUSD",1725300773043,0.00915,58791.0,58790.0,1.52857229]
["bitfinex","BTCUSD",1725300773486,0.00915,58791.0,58790.0,1.49557229]
["bitfinex","BTCUSD",1725300773754,0.00915,58791.0,58790.0,1.32647629]
["bitfinex","BTCUSD",1725300774216,0.00915,58791.0,58790.0,1.49657229]
["bitfinex","BTCUSD",1725300774479,0.00915,58791.0,58790.0,2.44925089]
["bitfinex","BTCUSD",1725300774738,0.00915,58791.0,58790.0,2.46071589]
["bitfinex","BTCUSD",1725300774983,0.00915,58791.0,58790.0,1.77352289]
["bitfinex","BTCUSD",1725300775250,0.00915,58791.0,58790.0,0.81618629]
["bitfinex","BTCUSD",1725300775507,0.00915,58791.0,58790.0,1.92803729]
["bitfinex","BTCUSD",1725300775993,0.00915,58791.0,58790.0,2.26823029]
["bitfinex","BTCUSD",1725300776758,0.00915,58791.0,58790.0,2.29123029]
["bitfinex","BTCUSD",1725300777469,0.00915,58791.0,58790.0,2.24123029]
["bitfinex","BTCUSD",1725300777719,0.00915,58791.0,58790.0,1.90103729]
["bitfinex","BTCUSD",1725300777948,0.00915,58791.0,58790.0,1.53103729]
["bitfinex","BTCUSD",1725300778192,0.00915,58791.0,58790.0,1.50803729]
["bitfinex","BTCUSD",1725300778424,0.00915,58791.0,58790.0,1.49803729]
["bitfinex","BTCUSD",1725300778900,0.00915,58791.0,58790.0,1.34577229]
["bitfinex","BTCUSD",1725300779124,0.00915,58791.0,58790.0,1.00557929]
["bitfinex","BTCUSD",1725300779898,0.00915,58791.0,58790.0,0.32519329]
["bitfinex","BTCUSD",1725300780152,0.00915,58791.0,58790.0,0.15509729]
["bitfinex","BTCUSD",1725300780400,0.00915,58791.0,58790.0,0.22519329]
["bitfinex","BTCUSD",1725300780660,0.00915,58791.0,58790.0,0.05509729]
["bitfinex","BTCUSD",1725300780886,0.179244,58791.0,58790.0,0.05509729]
["bitfinex","BTCUSD",1725300781125,0.00915,58791.0,58790.0,0.05509729]
["bitfinex","BTCUSD",1725300781871,0.00915,58791.0,58790.0,0.04109729]
["bitfinex","BTCUSD",1725300781872,0.178244,58791.0,58790.0,0.04109729]
["bitfinex","BTCUSD",1725300782127,0.00815,58791.0,58790.0,0.04109729]
["bitfinex","BTCUSD",1725300782377,0.00815,58791.0,58790.0,0.014]
["bitfinex","BTCUSD",1725300782378,0.518432,58791.0,58790.0,0.014]
["bitfinex","BTCUSD",1725300782617,0.518432,58791.0,58790.0,0.04109812]
["bitfinex","BTCUSD",1725300782618,0.178244,58791.0,58790.0,0.04109812]
["bitfinex","BTCUSD",1725300783358,0.85862,58791.0,58790.0,0.04109812]
["bitfinex","BTCUSD",1725300783602,0.85862,58791.0,58790.0,0.014]
["bitfinex","BTCUSD",1725300783841,1.614296,58791.0,58790.0,0.014]
["bitfinex","BTCUSD",1725300784594,1.61323724,58791.0,58790.0,0.014]
["bitfinex","BTCUSD",1725300784849,1.61323724,58791.0,58790.0,0.028]
["bitfinex","BTCUSD",1725300785082,1.61323724,58791.0,58773.0,0.04994987]
["bitfinex","BTCUSD",1725300785083,1.23992,58778.0,58773.0,0.04994987]
["bitfinex","BTCUSD",1725300785322,1.5087056,58778.0,58774.0,0.50540786]
["bitfinex","BTCUSD",1725300785553,1.5087056,58778.0,58766.0,0.170165]
["bitfinex","BTCUSD",1725300785826,1.5087056,58778.0,58777.0,0.03825416]
["bitfinex","BTCUSD",1725300786100,1.1684426,58778.0,58777.0,0.0008954]
["bitfinex","BTCUSD",1725300786577,1.5087056,58778.0,58777.0,0.0038954]
["bitfinex","BTCUSD",1725300786812,1.531471,58767.0,58766.0,0.04967073]
["bitfinex","BTCUSD",1725300787050,1.8002566,58767.0,58766.0,0.04967073]
["bitfinex","BTCUSD",1725300787334,1.8002566,58767.0,58758.0,0.50540786]
["bitfinex","BTCUSD",1725300787335,0.850932,58759.0,58758.0,0.50540786]
["bitfinex","BTCUSD",1725300787584,0.850932,58759.0,58749.0,0.0758]
["bitfinex","BTCUSD",1725300787585,0.170198,58755.0,58749.0,0.246014]
["bitfinex","BTCUSD",1725300787832,0.6091126,58767.0,58749.0,0.246014]
["bitfinex","BTCUSD",1725300787833,0.340367,58761.0,58758.0,0.03765058]
["bitfinex","BTCUSD",1725300788079,0.170203,58754.0,58749.0,0.0758]
["bitfinex","BTCUSD",1725300788317,0.2875856,58762.0,58749.0,0.12557767]
["bitfinex","BTCUSD",1725300788565,0.170211,58751.0,58750.0,0.03769143]
["bitfinex","BTCUSD",1725300788821,0.340373,58759.0,58750.0,0.03769143]
["bitfinex","BTCUSD",1725300788822,0.001,58755.0,58750.0,0.03769143]
["bitfinex","BTCUSD",1725300789058,0.2424856,58761.0,58756.0,0.170194]
["bitfinex","BTCUSD",1725300789059,0.170182,58761.0,58756.0,0.170194]
["bitfinex","BTCUSD",1725300789286,0.170182,58761.0,58757.0,0.170192]
["bitfinex","BTCUSD",1725300789827,0.0451,58768.0,58757.0,0.170192]
["bitfinex","BTCUSD",1725300789828,0.340321,58769.0,58758.0,0.0847]
["bitfinex","BTCUSD",1725300790090,0.0714,58773.0,58758.0,0.0847]
["bitfinex","BTCUSD",1725300790339,0.170167,58766.0,58762.0,0.170176]
["bitfinex","BTCUSD",1725300790567,0.170173,58764.0,58760.0,0.170182]
["bitfinex","BTCUSD",1725300790799,0.0714,58773.0,58763.0,0.0376259]
["bitfinex","BTCUSD",1725300791043,0.170172,58764.0,58759.0,0.170184]
["bitfinex","BTCUSD",1725300791264,0.340334,58766.0,58760.0,0.170182]
["bitfinex","BTCUSD",1725300791265,0.17017,58765.0,58760.0,0.170182]
["bitfinex","BTCUSD",1725300791503,0.0451,58773.0,58761.0,0.023]
["bitfinex","BTCUSD",1725300791767,0.001,58764.0,58762.0,0.340353]
["bitfinex","BTCUSD",1725300792021,0.001,58764.0,58763.0,0.533522]
["bitfinex","BTCUSD",1725300792241,0.170151,58772.0,58767.0,0.170162]
["bitfinex","BTCUSD",1725300792500,0.170151,58772.0,58768.0,0.023]
["bitfinex","BTCUSD",1725300792731,0.170151,58772.0,58768.0,0.23075922]
["bitfinex","BTCUSD",1725300792975,0.340281,58775.0,58768.0,0.193159]
["bitfinex","BTCUSD",1725300793206,0.340288,58774.0,58769.0,0.03759516]
["bitfinex","BTCUSD",1725300793715,0.170154,58770.0,58769.0,0.03759516]
["bitfinex","BTCUSD",1725300794381,0.170154,58770.0,58768.0,0.024]
["bitfinex","BTCUSD",1725300794598,0.170154,58770.0,58767.0,0.005]
["bitfinex","BTCUSD",1725300795077,0.170154,58770.0,58769.0,0.03759516]
["bitfinex","BTCUSD",1725300795093,0.170154,58770.0,58768.0,0.06060022]
["bitfinex","BTCUSD",1725300795322,0.001,58770.0,58769.0,0.03]
["bitfinex","BTCUSD",1725300795571,0.001,58770.0,58769.0,0.023]
["bitfinex","BTCUSD",1725300795804,0.002,58770.0,58769.0,0.65246716]
["bitfinex","BTCUSD",1725300796041,0.001,58770.0,58769.0,0.31615216]
["bitfinex","BTCUSD",1725300796457,0.001,58770.0,58769.0,0.31704756]
["bitfinex","BTCUSD",1725300796666,0.001,58770.0,58769.0,0.31304756]
["bitfinex","BTCUSD",1725300796897,0.170135,58777.0,58773.0,0.170145]
["bitfinex","BTCUSD",1725300797130,0.170138,58776.0,58772.0,0.170148]
["bitfinex","BTCUSD",1725300797381,0.474,58782.0,58770.0,0.340308]
["bitfinex","BTCUSD",1725300797382,0.170134,58777.0,58774.0,0.03756969]
["bitfinex","BTCUSD",1725300797634,0.340264,58778.0,58773.0,0.03757475]
["bitfinex","BTCUSD",1725300797873,0.474,58782.0,58775.0,0.03756463]
["bitfinex","BTCUSD",1725300798124,0.17014,58775.0,58774.0,0.03756969]
["bitfinex","BTCUSD",1725300798351,0.17014,58775.0,58771.0,0.170151]
["bitfinex","BTCUSD",1725300798604,0.170151,58771.0,58769.0,0.0108954]
["bitfinex","BTCUSD",1725300798838,0.170144,58774.0,58769.0,0.1710514]
["bitfinex","BTCUSD",1725300799068,0.170149,58772.0,58769.0,0.0008954]
["bitfinex","BTCUSD",1725300799986,0.170149,58772.0,58769.0,0.0058954]
["bitfinex","BTCUSD",1725300800618,0.170149,58772.0,58769.0,0.0008954]
["bitfinex","BTCUSD",1725300800825,0.171149,58772.0,58769.0,0.0078954]
["bitfinex","BTCUSD",1725300801276,0.001,58772.0,58769.0,0.1780524]
["bitfinex","BTCUSD",1725300801502,0.001,58772.0,58770.0,0.20774369]
["bitfinex","BTCUSD",1725300801732,0.001,58772.0,58771.0,0.510454]
["bitfinex","BTCUSD",1725300801967,0.001,58772.0,58771.0,1.01345998]
["bitfinex","BTCUSD",1725300802188,0.001,58772.0,58771.0,1.72824763]
["bitfinex","BTCUSD",1725300802659,0.474,58788.0,58787.0,0.170105]
["bitfinex","BTCUSD",1725300802867,0.170108,58787.0,58782.0,0.170119]
["bitfinex","BTCUSD",1725300803081,0.170108,58787.0,58783.0,0.193116]
["bitfinex","BTCUSD",1725300803082,0.170107,58787.0,58783.0,0.193116]
["bitfinex","BTCUSD",1725300803937,0.34021,58788.0,58783.0,0.023]
["bitfinex","BTCUSD",1725300804382,0.340199,58790.0,58779.0,0.250927]
["bitfinex","BTCUSD",1725300804603,0.170116,58784.0,58779.0,0.250927]
["bitfinex","BTCUSD",1725300805078,0.170117,58783.0,58779.0,0.250927]
["bitfinex","BTCUSD",1725300805315,0.001,58787.0,58786.0,0.170108]
["bitfinex","BTCUSD",1725300805746,0.170098,58790.0,58786.0,0.170108]
["bitfinex","BTCUSD",1725300806197,0.00709124,58791.0,58783.0,0.005]
["bitfinex","BTCUSD",1725300806414,0.170114,58784.0,58783.0,0.005]
["bitfinex","BTCUSD",1725300806633,0.170132,58778.0,58775.0,0.0498875]
["bitfinex","BTCUSD",1725300806851,0.340228,58784.0,58775.0,0.0498875]
["bitfinex","BTCUSD",1725300806852,0.17013,58779.0,58776.0,0.023]
["bitfinex","BTCUSD",1725300807068,0.170126,58780.0,58776.0,0.193136]
["bitfinex","BTCUSD",1725300807286,0.170123,58781.0,58777.0,0.170133]
["bitfinex","BTCUSD",1725300807495,0.170123,58781.0,58778.0,0.023]
["bitfinex","BTCUSD",1725300807715,0.340246,58781.0,58778.0,0.023]
["bitfinex","BTCUSD",1725300807935,0.17014,58775.0,58771.0,0.170151]
["bitfinex","BTCUSD",1725300808146,0.170137,58776.0,58772.0,0.170148]
["bitfinex","BTCUSD",1725300808346,0.170137,58776.0,58772.0,0.20822537]
["bitfinex","BTCUSD",1725300808579,0.170141,58775.0,58772.0,0.03807737]
["bitfinex","BTCUSD",1725300808789,0.170143,58774.0,58772.0,0.03807737]
["bitfinex","BTCUSD",1725300808995,0.170143,58774.0,58771.0,0.170151]
["bitfinex","BTCUSD",1725300809213,0.170143,58774.0,58773.0,0.03897008]
["bitfinex","BTCUSD",1725300809449,0.170141,58775.0,58773.0,0.0008976]
["bitfinex","BTCUSD",1725300809661,0.170141,58775.0,58773.0,0.03897008]
["bitfinex","BTCUSD",1725300809871,0.510429,58774.0,58773.0,0.03897008]
["bitfinex","BTCUSD",1725300810130,0.850715,58774.0,58773.0,0.03897008]
["bitfinex","BTCUSD",1725300810346,0.850715,58774.0,58773.0,0.0008976]
["bitfinex","BTCUSD",1725300810824,0.850715,58774.0,58773.0,0.0148976]
["bitfinex","BTCUSD",1725300811481,1.236101,58774.0,58773.0,0.0148976]
["bitfinex","BTCUSD",1725300812121,1.236101,58774.0,58773.0,0.0008976]
["bitfinex","BTCUSD",1725300812341,1.236101,58774.0,58773.0,0.0148976]
["bitfinex","BTCUSD",1725300812342,1.237101,58774.0,58773.0,0.0148976]
["bitfinex","BTCUSD",1725300812774,1.237101,58774.0,58773.0,0.0008976]
["bitfinex","BTCUSD",1725300812996,1.236101,58774.0,58773.0,0.0008976]
["bitfinex","BTCUSD",1725300813209,1.238101,58774.0,58773.0,0.0008976]
["bitfinex","BTCUSD",1725300814702,1.714687,58774.0,58773.0,0.0008976]
["bitfinex","BTCUSD",1725300814917,1.364401,58774.0,58773.0,0.0008976]
["bitfinex","BTCUSD",1725300815354,1.6068866,58774.0,58773.0,0.0008976]
["bitfinex","BTCUSD",1725300815786,1.8633076,58774.0,58773.0,0.0008976]
["bitfinex","BTCUSD",1725300816010,1.8474976,58774.0,58773.0,0.0008976]
["bitfinex","BTCUSD",1725300816699,2.02604924,58774.0,58773.0,0.0008976]
["bitfinex","BTCUSD",1725300817127,2.01604924,58774.0,58773.0,0.0008976]
["bitfinex","BTCUSD",1725300817355,1.7556586,58774.0,58773.0,0.0008976]
["bitfinex","BTCUSD",1725300818263,2.13263057,58774.0,58773.0,0.0008976]
["bitfinex","BTCUSD",1725300818947,2.15263057,58774.0,58773.0,0.0008976]
["bitfinex","BTCUSD",1725300822246,2.15063057,58774.0,58773.0,0.0008976]
["bitfinex","BTCUSD",1725300822564,2.66646821,58774.0,58773.0,0.0018976]
["bitfinex","BTCUSD",1725300823048,2.66046821,58774.0,58773.0,0.0018976]
["bitfinex","BTCUSD",1725300823269,2.65946821,58774.0,58773.0,0.0008976]
["bitfinex","BTCUSD",1725300823491,2.66746821,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300824794,2.15863057,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300826101,2.11022333,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300827372,2.08353736,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300827580,2.06643036,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300829447,1.39307936,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300831238,1.49307936,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300831944,1.63447836,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300832374,1.98476436,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300832593,2.153316,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300833249,1.62107136,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300833490,1.49307936,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300834219,1.76437036,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300834442,1.49307936,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300834656,1.67689536,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300834876,1.49307936,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300837627,1.79728323,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300839203,2.01514936,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300841925,1.299001,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300842153,1.49307936,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300843223,1.84336536,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300843659,2.20365136,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300843893,2.22995136,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300844109,2.79475117,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300844363,2.64293036,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300846649,3.58181636,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300848087,3.60850425,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300848707,3.56111525,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300849124,3.48326025,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300849332,3.62903415,58774.0,58773.0,0.0028976]
["bitfinex","BTCUSD",1725300850294,0.170175,58763.0,58762.0,0.04908235]
["bitfinex","BTCUSD",1725300850498,1.04495336,58763.0,58762.0,0.04908235]
["bitfinex","BTCUSD",1725300850680,0.170198,58755.0,58754.0,0.1448]
["bitfinex","BTCUSD",1725300850880,1.04506836,58755.0,58754.0,0.18374981]
["bitfinex","BTCUSD",1725300851104,1.38546436,58755.0,58754.0,0.18374981]
["bitfinex","BTCUSD",1725300851281,1.72586036,58755.0,58754.0,0.1448]
["bitfinex","BTCUSD",1725300852042,1.894412,58755.0,58754.0,0.1448]
["bitfinex","BTCUSD",1725300852513,1.72586036,58755.0,58754.0,0.0814]
["bitfinex","BTCUSD",1725300852988,1.72586036,58755.0,58751.0,0.1105]
["bitfinex","BTCUSD",1725300852989,1.531858,58752.0,58751.0,0.1105]
["bitfinex","BTCUSD",1725300854305,1.531858,58752.0,58751.0,0.1155]
["bitfinex","BTCUSD",1725300856154,1.531858,58752.0,58751.0,0.1183976]
["bitfinex","BTCUSD",1725300858680,1.191445,58752.0,58751.0,0.1183976]
["bitfinex","BTCUSD",1725300861998,0.02669491,58754.0,58751.0,0.1183976]
["bitfinex","BTCUSD",1725300862207,0.170195,58756.0,58755.0,0.0624]
["bitfinex","BTCUSD",1725300862414,0.170195,58756.0,58755.0,0.141]
["bitfinex","BTCUSD",1725300862619,0.170195,58756.0,58755.0,0.18150866]
["bitfinex","BTCUSD",1725300863358,0.340382,58758.0,58756.0,0.079]
["bitfinex","BTCUSD",1725300863570,0.510576,58757.0,58756.0,0.079]
["bitfinex","BTCUSD",1725300864382,0.340369,58760.0,58756.0,0.079]
["bitfinex","BTCUSD",1725300864383,0.170187,58759.0,58756.0,0.079]
["bitfinex","BTCUSD",1725300864581,0.340369,58760.0,58757.0,0.1462]
["bitfinex","BTCUSD",1725300864826,0.170186,58759.0,58757.0,0.1462]
["bitfinex","BTCUSD",1725300865046,0.170189,58758.0,58757.0,0.1462]
["bitfinex","BTCUSD",1725300865659,0.172189,58758.0,58757.0,0.1462]
["bitfinex","BTCUSD",1725300866075,1.04502536,58758.0,58757.0,0.1462]
["bitfinex","BTCUSD",1725300866501,1.04702536,58758.0,58757.0,0.1462]
["bitfinex","BTCUSD",1725300866712,1.38740436,58758.0,58757.0,0.1462]
["bitfinex","BTCUSD",1725300866927,1.39040436,58758.0,58757.0,0.1462]
["bitfinex","BTCUSD",1725300867134,1.08285105,58758.0,58757.0,0.1462]
["bitfinex","BTCUSD",1725300869108,1.08285105,58758.0,58751.0,0.1113976]
["bitfinex","BTCUSD",1725300869109,0.340413,58752.0,58751.0,0.1113976]
["bitfinex","BTCUSD",1725300869318,0.170206,58752.0,58751.0,0.1113976]
["bitfinex","BTCUSD",1725300869772,0.170206,58752.0,58751.0,0.2572976]
["bitfinex","BTCUSD",1725300870261,0.510619,58752.0,58751.0,0.29782605]
["bitfinex","BTCUSD",1725300870411,0.510619,58752.0,58751.0,0.30282605]
["bitfinex","BTCUSD",1725300870616,1.191445,58752.0,58751.0,0.15692605]
["bitfinex","BTCUSD",1725300870815,1.291445,58752.0,58751.0,0.1163976]
["bitfinex","BTCUSD",1725300871899,1.631858,58752.0,58751.0,0.1183976]
["bitfinex","BTCUSD",1725300872795,1.631858,58752.0,58751.0,0.1113976]
["bitfinex","BTCUSD",1725300872977,1.635858,58752.0,58751.0,0.1113976]
["bitfinex","BTCUSD",1725300873178,1.640858,58752.0,58751.0,0.1113976]
["bitfinex","BTCUSD",1725300875184,2.30376358,58752.0,58751.0,0.1113976]
["bitfinex","BTCUSD",1725300875419,2.10752958,58752.0,58751.0,0.1113976]
["bitfinex","BTCUSD",1725300876561,2.08247658,58752.0,58751.0,0.1113976]
["bitfinex","BTCUSD",1725300876783,1.77160858,58752.0,58751.0,0.1113976]
["bitfinex","BTCUSD",1725300879099,2.12202158,58752.0,58751.0,0.1113976]
["bitfinex","BTCUSD",1725300879334,2.29057322,58752.0,58751.0,0.1113976]
["bitfinex","BTCUSD",1725300879541,2.12290836,58744.0,58743.0,0.04991808]
["bitfinex","BTCUSD",1725300879747,2.12290836,58744.0,58731.0,0.089354]
["bitfinex","BTCUSD",1725300879748,0.510793,58732.0,58731.0,0.089354]
["bitfinex","BTCUSD",1725300879959,1.53238,58732.0,58731.0,0.089354]
["bitfinex","BTCUSD",1725300882319,1.54738,58732.0,58731.0,0.090354]
["bitfinex","BTCUSD",1725300883845,1.206851,58732.0,58731.0,0.090354]
["bitfinex","BTCUSD",1725300884514,1.278251,58732.0,58731.0,0.009954]
["bitfinex","BTCUSD",1725300884699,1.206851,58732.0,58731.0,0.009954]
["bitfinex","BTCUSD",1725300886969,1.34694394,58732.0,58731.0,0.009954]
["bitfinex","BTCUSD",1725300887962,1.206851,58732.0,58731.0,0.009954]
["bitfinex","BTCUSD",1725300888564,1.40092936,58732.0,58731.0,0.009954]
["bitfinex","BTCUSD",1725300889391,1.206851,58732.0,58731.0,0.009954]
["bitfinex","BTCUSD",1725300889596,1.06040036,58732.0,58731.0,0.009954]
["bitfinex","BTCUSD",1725300889803,1.06040036,58732.0,58731.0,0.086654]
["bitfinex","BTCUSD",1725300890930,0.015,58732.0,58731.0,0.149854]
["bitfinex","BTCUSD",1725300891146,0.015,58732.0,58731.0,1.024191]
["bitfinex","BTCUSD",1725300891369,0.015,58732.0,58731.0,0.72099329]
["bitfinex","BTCUSD",1725300891786,0.015,58732.0,58731.0,1.06152829]
["bitfinex","BTCUSD",1725300891995,0.007,58732.0,58731.0,0.72099329]
["bitfinex","BTCUSD",1725300892168,0.170242,58740.0,58734.0,0.170257]
["bitfinex","BTCUSD",1725300892363,0.170242,58740.0,58735.0,0.166256]
["bitfinex","BTCUSD",1725300892571,0.170242,58740.0,58737.0,0.0767]
["bitfinex","BTCUSD",1725300893160,0.170238,58741.0,58739.0,0.0767]
["bitfinex","BTCUSD",1725300893539,0.474,58742.0,58741.0,0.236938]
["bitfinex","BTCUSD",1725300893759,0.474,58742.0,58741.0,0.300138]
["bitfinex","BTCUSD",1725300893980,0.474,58742.0,58741.0,0.67909825]
["bitfinex","BTCUSD",1725300894391,0.474,58742.0,58741.0,0.16838325]
["bitfinex","BTCUSD",1725300894634,0.474,58742.0,58741.0,0.66809825]
["bitfinex","BTCUSD",1725300895249,0.479,58742.0,58741.0,0.66809825]
["bitfinex","BTCUSD",1725300896274,0.005,58742.0,58741.0,0.32762125]
["bitfinex","BTCUSD",1725300896477,0.005,58742.0,58741.0,0.14838325]
["bitfinex","BTCUSD",1725300896687,0.515706,58742.0,58741.0,0.14838325]
["bitfinex","BTCUSD",1725300897240,0.856177,58742.0,58741.0,0.1099]
["bitfinex","BTCUSD",1725300897435,0.856177,58742.0,58741.0,0.14838325]
["bitfinex","BTCUSD",1725300897650,0.856177,58742.0,58741.0,0.0632]
["bitfinex","BTCUSD",1725300898027,0.858177,58742.0,58741.0,0.0632]
["bitfinex","BTCUSD",1725300898969,1.198648,58742.0,58741.0,0.0632]
["bitfinex","BTCUSD",1725300899328,1.198648,58742.0,58741.0,0.1421]
["bitfinex","BTCUSD",1725300901262,0.858177,58742.0,58741.0,0.1421]
["bitfinex","BTCUSD",1725300901402,0.858177,58742.0,58741.0,0.18058325]
["bitfinex","BTCUSD",1725300901599,0.858177,58742.0,58741.0,0.1421]
["bitfinex","BTCUSD",1725300902252,0.177235,58742.0,58741.0,0.1421]
["bitfinex","BTCUSD",1725300902600,0.007,58742.0,58741.0,0.18058325]
["bitfinex","BTCUSD",1725300903002,0.007,58742.0,58741.0,0.35082125]
["bitfinex","BTCUSD",1725300903430,0.007,58742.0,58741.0,0.69129825]
["bitfinex","BTCUSD",1725300904075,0.007,58742.0,58741.0,1.03177525]
["bitfinex","BTCUSD",1725300904295,0.007,58742.0,58741.0,0.69129825]
["bitfinex","BTCUSD",1725300904696,0.007,58742.0,58741.0,0.18058325]
["bitfinex","BTCUSD",1725300904924,0.517706,58742.0,58741.0,0.18058325]
["bitfinex","BTCUSD",1725300905127,0.858177,58742.0,58741.0,0.1421]
["bitfinex","BTCUSD",1725300905329,0.851265,58736.0,58735.0,0.1451]
["bitfinex","BTCUSD",1725300905536,0.851322,58732.0,58731.0,0.154054]
["bitfinex","BTCUSD",1725300907340,0.851322,58732.0,58731.0,0.164054]
["bitfinex","BTCUSD",1725300907774,1.38592936,58732.0,58731.0,0.084954]
["bitfinex","BTCUSD",1725300907989,1.38592936,58732.0,58731.0,0.018954]
["bitfinex","BTCUSD",1725300909132,1.38692936,58732.0,58731.0,0.025954]
["bitfinex","BTCUSD",1725300913319,1.72745836,58732.0,58731.0,0.025954]
["bitfinex","BTCUSD",1725300913562,2.64456036,58732.0,58731.0,0.025954]
["bitfinex","BTCUSD",1725300913777,2.69466155,58732.0,58731.0,0.025954]
["bitfinex","BTCUSD",1725300914045,2.64456036,58732.0,58731.0,0.025954]
["bitfinex","BTCUSD",1725300914480,2.64556036,58732.0,58731.0,0.018954]
["bitfinex","BTCUSD",1725300914704,1.192096,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300914932,1.65858036,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300915573,1.99917936,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300915783,1.65858036,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300915983,1.66158036,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300916208,2.10357936,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300916792,1.66158036,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300917008,1.48917436,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300917394,1.83177336,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300917637,1.49117436,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300918293,1.6412918,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300918948,1.49117436,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300919572,1.83177336,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300919775,1.49117436,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300923582,1.49117436,58720.0,58719.0,0.1395965]
["bitfinex","BTCUSD",1725300923922,0.956497,58720.0,58719.0,0.1395965]
["bitfinex","BTCUSD",1725300924128,0.005,58720.0,58719.0,0.1395965]
["bitfinex","BTCUSD",1725300924533,0.005,58720.0,58719.0,0.34219805]
["bitfinex","BTCUSD",1725300924734,0.005,58720.0,58719.0,0.68280305]
["bitfinex","BTCUSD",1725300925023,0.005,58720.0,58719.0,0.34219805]
["bitfinex","BTCUSD",1725300926517,0.005,58720.0,58719.0,0.17189605]
["bitfinex","BTCUSD",1725300926731,0.175299,58720.0,58719.0,0.17189605]
["bitfinex","BTCUSD",1725300927161,0.515898,58720.0,58719.0,0.17189605]
["bitfinex","BTCUSD",1725300927381,0.005,58720.0,58719.0,0.17189605]
["bitfinex","BTCUSD",1725300928369,0.175299,58720.0,58719.0,0.17189605]
["bitfinex","BTCUSD",1725300928529,0.005,58720.0,58719.0,0.17189605]
["bitfinex","BTCUSD",1725300930599,0.005,58720.0,58719.0,1.04640805]
["bitfinex","BTCUSD",1725300931808,0.002,58720.0,58719.0,1.04640805]
["bitfinex","BTCUSD",1725300932022,0.003,58720.0,58719.0,1.04640805]
["bitfinex","BTCUSD",1725300932229,0.001,58720.0,58719.0,1.04640805]
["bitfinex","BTCUSD",1725300932444,0.002,58720.0,58719.0,1.04640805]
["bitfinex","BTCUSD",1725300936174,0.002,58720.0,58719.0,1.38701305]
["bitfinex","BTCUSD",1725300938344,0.05007789,58731.0,58730.0,0.851352]
["bitfinex","BTCUSD",1725300938581,0.05007789,58731.0,58730.0,1.05518013]
["bitfinex","BTCUSD",1725300938783,0.000817,58731.0,58730.0,1.39572113]
["bitfinex","BTCUSD",1725300939425,0.000817,58731.0,58730.0,1.39472113]
["bitfinex","BTCUSD",1725300939657,0.000817,58731.0,58730.0,1.40372113]
["bitfinex","BTCUSD",1725300939860,0.001817,58731.0,58730.0,1.40372113]
["bitfinex","BTCUSD",1725300940662,0.001817,58731.0,58730.0,1.94834049]
["bitfinex","BTCUSD",1725300940891,0.05004067,58742.0,58730.0,1.94834049]
["bitfinex","BTCUSD",1725300940892,0.000816,58742.0,58741.0,0.990392]
["bitfinex","BTCUSD",1725300941097,0.000816,58742.0,58741.0,1.353869]
["bitfinex","BTCUSD",1725300941309,0.000816,58742.0,58741.0,1.38644136]
["bitfinex","BTCUSD",1725300941731,0.000816,58742.0,58741.0,1.72691836]
["bitfinex","BTCUSD",1725300941984,0.000816,58742.0,58741.0,1.38644136]
["bitfinex","BTCUSD",1725300942403,0.001816,58742.0,58741.0,1.39144136]
["bitfinex","BTCUSD",1725300943486,0.001816,58742.0,58741.0,1.40144136]
["bitfinex","BTCUSD",1725300944090,0.002816,58742.0,58741.0,1.39144136]
["bitfinex","BTCUSD",1725300945390,0.001816,58742.0,58741.0,1.38644136]
["bitfinex","BTCUSD",1725300945602,0.002816,58742.0,58741.0,1.39244136]
["bitfinex","BTCUSD",1725300945811,0.000816,58742.0,58741.0,1.38644136]
["bitfinex","BTCUSD",1725300946221,0.002816,58742.0,58741.0,1.39344136]
["bitfinex","BTCUSD",1725300946886,0.001816,58742.0,58741.0,1.39344136]
["bitfinex","BTCUSD",1725300947563,0.002816,58742.0,58741.0,1.39344136]
["bitfinex","BTCUSD",1725300948401,0.002816,58742.0,58741.0,1.40344136]
["bitfinex","BTCUSD",1725300952507,0.002816,58742.0,58741.0,1.39344136]
["bitfinex","BTCUSD",1725300952936,0.002816,58742.0,58741.0,1.40344136]
["bitfinex","BTCUSD",1725300953571,0.002816,58742.0,58741.0,1.84391836]
["bitfinex","BTCUSD",1725300955388,0.002816,58742.0,58741.0,1.50344136]
["bitfinex","BTCUSD",1725300959577,0.002816,58742.0,58741.0,1.50544136]
["bitfinex","BTCUSD",1725300959822,0.002816,58742.0,58741.0,1.50344136]
["bitfinex","BTCUSD",1725300960622,0.002816,58742.0,58741.0,1.16296436]
["bitfinex","BTCUSD",1725300960880,0.002816,58742.0,58741.0,1.15296436]
["bitfinex","BTCUSD",1725300961116,0.002816,58742.0,58741.0,1.49344136]
["bitfinex","BTCUSD",1725300962487,0.002816,58742.0,58741.0,0.17877236]
["bitfinex","BTCUSD",1725300962766,0.002816,58742.0,58741.0,0.34901036]
["bitfinex","BTCUSD",1725300963764,0.002816,58742.0,58741.0,0.37201036]
["bitfinex","BTCUSD",1725300965740,0.002816,58742.0,58741.0,0.71248736]
["bitfinex","BTCUSD",1725300965980,0.002816,58742.0,58741.0,1.05296436]
["bitfinex","BTCUSD",1725300966193,0.002816,58742.0,58741.0,1.39344136]
["bitfinex","BTCUSD",1725300967336,0.002816,58742.0,58741.0,1.74391836]
["bitfinex","BTCUSD",1725300967559,0.002816,58742.0,58741.0,1.84391836]
["bitfinex","BTCUSD",1725300968437,0.002816,58742.0,58741.0,1.86935154]
["bitfinex","BTCUSD",1725300969136,0.002816,58742.0,58741.0,1.84391836]
["bitfinex","BTCUSD",1725300969346,0.002816,58742.0,58741.0,1.86935181]
["bitfinex","BTCUSD",1725300970453,0.002816,58742.0,58741.0,1.89584414]
["bitfinex","BTCUSD",1725300971326,0.002816,58742.0,58741.0,1.86935181]
["bitfinex","BTCUSD",1725300972274,0.002816,58742.0,58741.0,1.84391836]
["bitfinex","BTCUSD",1725300972572,0.002816,58742.0,58741.0,1.8693492]
["bitfinex","BTCUSD",1725300972798,0.002816,58742.0,58741.0,1.84391836]
["bitfinex","BTCUSD",1725300973005,0.002816,58742.0,58741.0,1.86935]
["bitfinex","BTCUSD",1725300974461,0.002816,58742.0,58741.0,1.528873]
["bitfinex","BTCUSD",1725300974666,0.002816,58742.0,58741.0,1.518873]
["bitfinex","BTCUSD",1725300975123,0.002816,58742.0,58741.0,1.440973]
["bitfinex","BTCUSD",1725300975503,0.002816,58742.0,58741.0,1.41554136]
["bitfinex","BTCUSD",1725300975720,0.173051,58742.0,58741.0,0.03957236]
["bitfinex","BTCUSD",1725300976134,0.002816,58742.0,58741.0,0.03957236]
["bitfinex","BTCUSD",1725300976538,0.59476063,58742.0,58741.0,0.03957236]
["bitfinex","BTCUSD",1725300976835,0.221951,58742.0,58741.0,0.03957236]
["bitfinex","BTCUSD",1725300977013,0.221951,58742.0,58741.0,0.007]
["bitfinex","BTCUSD",1725300977014,0.902893,58742.0,58741.0,0.007]
["bitfinex","BTCUSD",1725300977594,1.243364,58742.0,58741.0,0.007]
["bitfinex","BTCUSD",1725300978608,0.340514,58735.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300978806,0.510793,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300978936,1.297051,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300980763,1.297051,58732.0,58731.0,0.0048987]
["bitfinex","BTCUSD",1725300980976,1.297051,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300981424,1.297051,58732.0,58731.0,0.0038987]
["bitfinex","BTCUSD",1725300981609,1.297051,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300981817,1.298051,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300983320,1.32720532,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300984775,1.66773432,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300985097,1.76773432,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300987921,1.42720532,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300988590,0.98147632,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300989029,1.32200532,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300989256,1.42720532,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300990459,1.45899866,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300990667,1.42720532,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300991023,1.73130532,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300991463,2.09853771,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300991901,2.46906671,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300992104,2.12953771,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300992300,2.29908935,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300992511,2.63961835,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300992718,2.64161835,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300992927,2.63961835,58732.0,58731.0,0.0008987]
["bitfinex","BTCUSD",1725300993129,2.63961835,58732.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300993130,1.542695,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300993358,1.65316536,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300993590,1.55247436,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300994482,1.60147436,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300994938,1.60047436,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300995847,1.60247436,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300996089,1.60347436,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300997627,1.25287536,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300997861,0.003,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300998100,0.173299,58720.0,58719.0,0.03439049]
["bitfinex","BTCUSD",1725300998314,0.513898,58720.0,58719.0,0.03439049]
["bitfinex","BTCUSD",1725300998576,0.173299,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300998786,0.852497,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300999001,0.956797,58720.0,58719.0,0.03439049]
["bitfinex","BTCUSD",1725300999200,1.057797,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300999614,1.056797,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725300999814,1.057797,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301000037,1.058797,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301000437,1.055797,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301002336,0.270299,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301002563,0.951497,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301007984,1.292096,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301008942,1.45651344,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301009152,1.70246544,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301010208,1.302096,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301010364,1.305096,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301011589,1.293096,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301012212,1.292096,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301020632,1.293096,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301020839,1.295096,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301021727,1.635695,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301022365,1.66240471,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301022837,1.77928471,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301023477,1.66240471,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301023988,1.94532771,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301024728,2.48447835,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301025920,2.48247835,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301026146,2.49747835,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301026625,2.34292671,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301026856,2.44722671,58720.0,58719.0,0.0008965]
["bitfinex","BTCUSD",1725301027343,2.44722671,58720.0,58715.0,0.008976]
["bitfinex","BTCUSD",1725301027344,1.73687736,58716.0,58715.0,0.008976]
["bitfinex","BTCUSD",1725301027590,2.19749936,58716.0,58715.0,0.008976]
["bitfinex","BTCUSD",1725301027933,3.501613,58716.0,58715.0,0.008976]
["bitfinex","BTCUSD",1725301028138,3.503613,58716.0,58715.0,0.008976]
["bitfinex","BTCUSD",1725301028345,3.472259,58716.0,58715.0,0.008976]
["bitfinex","BTCUSD",1725301028786,1.905454,58715.0,58714.0,0.008976]
["bitfinex","BTCUSD",1725301029004,1.05570536,58711.0,58701.0,0.57190786]
["bitfinex","BTCUSD",1725301029236,1.83700736,58711.0,58701.0,0.57190786]
["bitfinex","BTCUSD",1725301029435,1.85700736,58711.0,58701.0,0.57190786]
["bitfinex","BTCUSD",1725301029634,1.85700736,58711.0,58701.0,0.0665]
["bitfinex","BTCUSD",1725301031264,1.85900736,58711.0,58701.0,0.0665]
["bitfinex","BTCUSD",1725301031491,2.14891736,58711.0,58700.0,0.084954]
["bitfinex","BTCUSD",1725301031969,2.18122009,58711.0,58700.0,0.084954]
["bitfinex","BTCUSD",1725301032209,2.19922009,58711.0,58700.0,0.084954]
["bitfinex","BTCUSD",1725301032688,2.19722009,58711.0,58700.0,0.084954]
["bitfinex","BTCUSD",1725301033091,2.19922009,58711.0,58700.0,0.084954]
["bitfinex","BTCUSD",1725301033952,1.53319,58701.0,58700.0,0.008954]
["bitfinex","BTCUSD",1725301034100,2.27854236,58701.0,58700.0,0.008954]
["bitfinex","BTCUSD",1725301034313,2.07318336,58701.0,58700.0,0.008954]
["bitfinex","BTCUSD",1725301037068,1.192562,58697.0,58696.0,0.008954]
["bitfinex","BTCUSD",1725301037271,2.37841372,58697.0,58696.0,0.008954]
["bitfinex","BTCUSD",1725301037453,0.70721236,58693.0,58692.0,0.008976]
["bitfinex","BTCUSD",1725301037655,0.170418,58679.0,58678.0,0.0634976]
["bitfinex","BTCUSD",1725301037881,1.04617036,58679.0,58678.0,0.0634976]
["bitfinex","BTCUSD",1725301038068,1.192929,58679.0,58678.0,0.09719972]
["bitfinex","BTCUSD",1725301038290,0.474,58689.0,58682.0,0.079]
["bitfinex","BTCUSD",1725301038493,0.474,58689.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725301038494,0.04960242,58690.0,58688.0,0.079]
["bitfinex","BTCUSD",1725301038702,0.04960242,58690.0,58685.0,0.079]
["bitfinex","BTCUSD",1725301038901,0.04960242,58690.0,58689.0,0.17617815]
["bitfinex","BTCUSD",1725301038902,0.170386,58690.0,58689.0,0.17617815]
["bitfinex","BTCUSD",1725301039108,0.851932,58690.0,58689.0,0.17617815]
["bitfinex","BTCUSD",1725301039333,0.511159,58690.0,58689.0,0.1416]
["bitfinex","BTCUSD",1725301039552,0.01,58690.0,58689.0,0.1306]
["bitfinex","BTCUSD",1725301039786,0.01,58690.0,58689.0,0.300989]
["bitfinex","BTCUSD",1725301040031,0.170376,58694.0,58689.0,0.16517815]
["bitfinex","BTCUSD",1725301040265,0.170376,58694.0,58690.0,0.0821]
["bitfinex","BTCUSD",1725301040730,0.170376,58694.0,58691.0,0.034568]
["bitfinex","BTCUSD",1725301040948,0.170378,58693.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725301041379,0.170378,58693.0,58690.0,0.03457307]
["bitfinex","BTCUSD",1725301041587,0.170373,58695.0,58690.0,0.169385]
["bitfinex","BTCUSD",1725301041820,0.170375,58694.0,58691.0,0.034568]
["bitfinex","BTCUSD",1725301042263,0.001,58693.0,58691.0,0.034568]
["bitfinex","BTCUSD",1725301042501,0.170375,58694.0,58691.0,0.034568]
["bitfinex","BTCUSD",1725301042502,0.170375,58694.0,58692.0,0.066]
["bitfinex","BTCUSD",1725301042949,0.170375,58694.0,58693.0,0.09715784]
["bitfinex","BTCUSD",1725301043390,0.170375,58694.0,58693.0,0.17985784]
["bitfinex","BTCUSD",1725301043872,0.171375,58694.0,58693.0,0.17985784]
["bitfinex","BTCUSD",1725301044139,0.001,58694.0,58693.0,0.17985784]
["bitfinex","BTCUSD",1725301044399,0.001,58694.0,58693.0,0.71399184]
["bitfinex","BTCUSD",1725301044890,0.001817,58694.0,58693.0,0.71299184]
["bitfinex","BTCUSD",1725301045410,0.000817,58694.0,58693.0,0.17885784]
["bitfinex","BTCUSD",1725301045673,0.001817,58694.0,58693.0,0.17885784]
["bitfinex","BTCUSD",1725301046106,0.002817,58694.0,58693.0,0.18785784]
["bitfinex","BTCUSD",1725301046825,0.513942,58694.0,58693.0,0.18785784]
["bitfinex","BTCUSD",1725301047090,0.854692,58694.0,58693.0,0.18785784]
["bitfinex","BTCUSD",1725301047339,1.04877036,58694.0,58693.0,0.1543]
["bitfinex","BTCUSD",1725301047576,1.38952036,58694.0,58693.0,0.009]
["bitfinex","BTCUSD",1725301049876,1.5284724,58694.0,58693.0,0.009]
["bitfinex","BTCUSD",1725301050424,1.38952036,58694.0,58693.0,0.009]
["bitfinex","BTCUSD",1725301051304,0.511185,58687.0,58686.0,0.1419]
["bitfinex","BTCUSD",1725301051613,0.511185,58687.0,58686.0,0.17632672]
["bitfinex","BTCUSD",1725301052156,1.192765,58687.0,58686.0,0.17632672]
["bitfinex","BTCUSD",1725301052568,1.192765,58687.0,58686.0,0.1419]
["bitfinex","BTCUSD",1725301052769,0.511255,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725301052899,0.852092,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725301053102,0.852092,58679.0,58678.0,0.1449976]
["bitfinex","BTCUSD",1725301053508,0.170418,58679.0,58678.0,0.1449976]
["bitfinex","BTCUSD",1725301053692,0.511255,58679.0,58678.0,0.1449976]
["bitfinex","BTCUSD",1725301053889,0.511255,58679.0,58678.0,0.17946499]
["bitfinex","BTCUSD",1725301054498,0.512255,58679.0,58678.0,0.1569976]
["bitfinex","BTCUSD",1725301054746,0.854092,58679.0,58678.0,0.19146499]
["bitfinex","BTCUSD",1725301054956,1.194929,58679.0,58678.0,0.1569976]
["bitfinex","BTCUSD",1725301055167,1.33382974,58679.0,58678.0,0.1569976]
["bitfinex","BTCUSD",1725301055374,1.33382974,58679.0,58678.0,0.0128976]
["bitfinex","BTCUSD",1725301055576,1.33282974,58679.0,58678.0,0.0128976]
["bitfinex","BTCUSD",1725301055777,1.192929,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725301055988,1.193929,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725301056213,1.194929,58679.0,58678.0,0.0118976]
["bitfinex","BTCUSD",1725301057238,1.194929,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725301057239,1.193929,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725301057608,1.193929,58679.0,58678.0,0.0108976]
["bitfinex","BTCUSD",1725301058109,1.193929,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725301058314,1.194929,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725301058559,1.193929,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725301058762,1.196929,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725301063987,1.967686,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725301064195,1.967686,58679.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301064196,1.38708836,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301064423,2.05188736,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301064662,1.83794836,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301064904,1.48708836,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301065396,1.59735536,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301065643,1.59935536,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301066624,1.48908836,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301067306,1.49308836,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301068235,1.49308836,58675.0,58674.0,0.073654]
["bitfinex","BTCUSD",1725301068899,1.49308836,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301069551,1.15222836,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301069778,0.95815,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301069990,0.95815,58675.0,58674.0,0.075054]
["bitfinex","BTCUSD",1725301069991,0.006,58675.0,58674.0,0.075054]
["bitfinex","BTCUSD",1725301070207,0.006,58675.0,58674.0,1.008719]
["bitfinex","BTCUSD",1725301070431,0.006,58675.0,58674.0,1.04376838]
["bitfinex","BTCUSD",1725301070646,0.006,58675.0,58674.0,0.70290238]
["bitfinex","BTCUSD",1725301070872,0.004,58675.0,58674.0,0.70290238]
["bitfinex","BTCUSD",1725301071090,0.170415,58681.0,58677.0,0.308824]
["bitfinex","BTCUSD",1725301071307,0.474,58689.0,58677.0,0.1384]
["bitfinex","BTCUSD",1725301071308,0.170421,58678.0,58677.0,0.1384]
["bitfinex","BTCUSD",1725301071951,0.511264,58678.0,58677.0,0.1384]
["bitfinex","BTCUSD",1725301072809,0.003,58681.0,58677.0,0.1384]
["bitfinex","BTCUSD",1725301072810,0.170417,58680.0,58677.0,0.1384]
["bitfinex","BTCUSD",1725301073017,0.170419,58679.0,58677.0,0.1384]
["bitfinex","BTCUSD",1725301073927,0.170421,58678.0,58677.0,0.1384]
["bitfinex","BTCUSD",1725301074364,0.170421,58678.0,58677.0,0.1394]
["bitfinex","BTCUSD",1725301074579,0.17041,58682.0,58680.0,0.064]
["bitfinex","BTCUSD",1725301074766,0.17041,58682.0,58681.0,0.0782]
["bitfinex","BTCUSD",1725301074973,0.17041,58682.0,58681.0,0.0742]
["bitfinex","BTCUSD",1725301075256,0.170406,58684.0,58681.0,0.0742]
["bitfinex","BTCUSD",1725301075676,0.170407,58683.0,58681.0,0.0742]
["bitfinex","BTCUSD",1725301075879,0.170407,58683.0,58681.0,0.0732]
["bitfinex","BTCUSD",1725301076427,0.17041,58682.0,58681.0,0.0732]
["bitfinex","BTCUSD",1725301076624,0.51123,58682.0,58681.0,0.0732]
["bitfinex","BTCUSD",1725301077058,0.51123,58682.0,58681.0,0.10821382]
["bitfinex","BTCUSD",1725301077431,0.51123,58682.0,58681.0,0.11121382]
["bitfinex","BTCUSD",1725301077651,0.51123,58682.0,58681.0,0.10821382]
["bitfinex","BTCUSD",1725301077886,0.51223,58682.0,58681.0,0.11321382]
["bitfinex","BTCUSD",1725301078302,0.17141,58682.0,58681.0,0.11321382]
["bitfinex","BTCUSD",1725301078922,0.51223,58682.0,58681.0,0.11321382]
["bitfinex","BTCUSD",1725301079137,1.38794836,58682.0,58681.0,0.04001382]
["bitfinex","BTCUSD",1725301079353,1.38794836,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1725301079354,1.5268249,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1725301080262,2.2937319,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1725301080462,2.3457689,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1725301081311,1.19301,58675.0,58672.0,0.008976]
["bitfinex","BTCUSD",1725301081770,0.85215,58675.0,58672.0,0.008976]
["bitfinex","BTCUSD",1725301081980,0.85215,58675.0,58674.0,0.151154]
["bitfinex","BTCUSD",1725301082401,0.29807836,58682.0,58676.0,0.340854]
["bitfinex","BTCUSD",1725301082402,0.28041,58682.0,58676.0,0.340854]
["bitfinex","BTCUSD",1725301082612,0.511238,58681.0,58680.0,0.0627]
["bitfinex","BTCUSD",1725301082817,0.852064,58681.0,58680.0,0.0977189]
["bitfinex","BTCUSD",1725301083017,0.852064,58681.0,58680.0,0.0627]
["bitfinex","BTCUSD",1725301083231,0.511238,58681.0,58680.0,0.0977189]
["bitfinex","BTCUSD",1725301084051,0.516238,58681.0,58680.0,0.0977189]
["bitfinex","BTCUSD",1725301084280,0.857064,58681.0,58680.0,0.0977189]
["bitfinex","BTCUSD",1725301084499,0.857064,58681.0,58680.0,0.0350189]
["bitfinex","BTCUSD",1725301084717,0.511273,58677.0,58676.0,0.0624]
["bitfinex","BTCUSD",1725301084946,0.511273,58677.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301084947,0.51129,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301085168,1.19301,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301086647,1.99574184,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301087135,1.857033,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301087588,1.776387,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301088355,1.759597,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301088850,1.759597,58675.0,58674.0,0.012954]
["bitfinex","BTCUSD",1725301089094,1.763597,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301089618,1.764597,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301089880,1.79132764,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301090605,1.95987928,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301090851,1.96187928,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301091102,1.95987928,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301092301,1.97987928,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301092547,2.32073928,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301092778,2.94027328,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301093013,2.9558,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301093281,2.871152,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301093507,2.881152,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301093980,2.861152,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301095404,2.871152,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301095910,2.881152,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301096143,2.530292,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301096378,2.240849,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301096610,2.2253,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301096881,2.2153,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301097113,1.869679,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301097357,2.23230764,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301098558,1.81241637,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301099270,1.98284637,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301107588,2.32370637,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301107811,1.98284637,58675.0,58674.0,0.008954]
["bitfinex","BTCUSD",1725301108776,1.98284637,58675.0,58674.0,0.147754]
["bitfinex","BTCUSD",1725301108777,1.77876937,58675.0,58674.0,0.147754]
["bitfinex","BTCUSD",1725301109753,1.77876937,58675.0,58674.0,0.14764174]
["bitfinex","BTCUSD",1725301109991,1.41117873,58675.0,58674.0,0.14764174]
["bitfinex","BTCUSD",1725301110213,1.56577473,58675.0,58674.0,0.14764174]
["bitfinex","BTCUSD",1725301110968,1.41117873,58675.0,58674.0,0.14764174]
["bitfinex","BTCUSD",1725301115714,1.41199473,58675.0,58674.0,0.14764174]
["bitfinex","BTCUSD",1725301122662,2.12811073,58675.0,58674.0,0.00884174]
["bitfinex","BTCUSD",1725301122891,2.08312073,58675.0,58674.0,0.00884174]
["bitfinex","BTCUSD",1725301123131,1.94207373,58675.0,58674.0,0.00884174]
["bitfinex","BTCUSD",1725301123574,1.60121373,58675.0,58674.0,0.00884174]
["bitfinex","BTCUSD",1725301123794,1.41199473,58675.0,58674.0,0.00884174]
["bitfinex","BTCUSD",1725301124047,1.75285473,58675.0,58674.0,0.00884174]
["bitfinex","BTCUSD",1725301124257,1.41199473,58675.0,58674.0,0.00884174]
["bitfinex","BTCUSD",1725301124687,1.75285473,58675.0,58674.0,0.00884174]
["bitfinex","BTCUSD",1725301125096,1.41199473,58675.0,58674.0,0.00884174]
["bitfinex","BTCUSD",1725301125978,1.33471746,58675.0,58674.0,0.00884174]
["bitfinex","BTCUSD",1725301126482,1.33471746,58675.0,58674.0,0.14824174]
["bitfinex","BTCUSD",1725301127110,1.33471746,58675.0,58674.0,0.00884174]
["bitfinex","BTCUSD",1725301127959,1.44532746,58675.0,58674.0,0.00884174]
["bitfinex","BTCUSD",1725301129034,1.78618746,58675.0,58674.0,0.00884174]
["bitfinex","BTCUSD",1725301129283,1.51575746,58675.0,58674.0,0.00884174]
["bitfinex","BTCUSD",1725301129708,1.85661746,58675.0,58674.0,0.00884174]
["bitfinex","BTCUSD",1725301130652,1.85661746,58675.0,58662.0,0.061]
["bitfinex","BTCUSD",1725301130653,0.170465,58663.0,58662.0,0.061]
["bitfinex","BTCUSD",1725301130861,0.511413,58661.0,58660.0,0.008976]
["bitfinex","BTCUSD",1725301131072,1.193297,58661.0,58660.0,0.008976]
["bitfinex","BTCUSD",1725301131545,1.534239,58661.0,58660.0,0.008976]
["bitfinex","BTCUSD",1725301131773,1.916292,58661.0,58660.0,0.008976]
["bitfinex","BTCUSD",1725301132214,2.1140844,58661.0,58660.0,0.008976]
["bitfinex","BTCUSD",1725301132455,2.0044094,58661.0,58660.0,0.008976]
["bitfinex","BTCUSD",1725301132749,1.3960894,58661.0,58660.0,0.008976]
["bitfinex","BTCUSD",1725301133508,1.7370314,58661.0,58660.0,0.008976]
["bitfinex","BTCUSD",1725301133932,1.7320314,58661.0,58660.0,0.008976]
["bitfinex","BTCUSD",1725301134373,1.7390314,58661.0,58660.0,0.008976]
["bitfinex","BTCUSD",1725301134792,1.7450314,58661.0,58660.0,0.009976]
["bitfinex","BTCUSD",1725301135013,1.7420314,58661.0,58660.0,0.009976]
["bitfinex","BTCUSD",1725301135480,1.7370314,58661.0,58660.0,0.009976]
["bitfinex","BTCUSD",1725301135726,1.7420314,58661.0,58660.0,0.009976]
["bitfinex","BTCUSD",1725301136590,2.3569874,58661.0,58660.0,0.009976]
["bitfinex","BTCUSD",1725301137273,2.2450494,58661.0,58660.0,0.009976]
["bitfinex","BTCUSD",1725301138351,2.5859914,58661.0,58660.0,0.009976]
["bitfinex","BTCUSD",1725301138588,2.5859914,58661.0,58651.0,0.009376]
["bitfinex","BTCUSD",1725301138589,1.655773,58652.0,58651.0,0.009376]
["bitfinex","BTCUSD",1725301138802,2.297739,58652.0,58651.0,0.009376]
["bitfinex","BTCUSD",1725301139083,2.130147,58652.0,58651.0,0.009376]
["bitfinex","BTCUSD",1725301139274,2.29869864,58652.0,58651.0,0.009376]
["bitfinex","BTCUSD",1725301139505,2.130147,58652.0,58651.0,0.009376]
["bitfinex","BTCUSD",1725301140439,2.138147,58652.0,58651.0,0.009376]
["bitfinex","BTCUSD",1725301140650,1.193682,58642.0,58639.0,0.1418]
["bitfinex","BTCUSD",1725301140860,1.4884744,58642.0,58639.0,0.1418]
["bitfinex","BTCUSD",1725301141361,1.8295264,58642.0,58639.0,0.1418]
["bitfinex","BTCUSD",1725301141622,2.2395784,58642.0,58631.0,0.0616]
["bitfinex","BTCUSD",1725301141831,2.4765644,58642.0,58631.0,0.0616]
["bitfinex","BTCUSD",1725301142319,2.4785644,58642.0,58631.0,0.0616]
["bitfinex","BTCUSD",1725301142566,2.4765644,58642.0,58631.0,0.0616]
["bitfinex","BTCUSD",1725301143054,2.4835644,58642.0,58631.0,0.0616]
["bitfinex","BTCUSD",1725301143277,1.534995,58632.0,58631.0,0.0616]
["bitfinex","BTCUSD",1725301143520,1.7297874,58632.0,58631.0,0.0616]
["bitfinex","BTCUSD",1725301143723,1.9865874,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725301143949,2.3276974,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725301144180,1.9865874,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725301144456,1.9467574,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725301144707,1.9547574,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725301145130,1.9467574,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725301145577,2.07164244,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725301145803,1.9667574,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725301146010,1.9577574,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725301146433,1.7298904,58628.0,58627.0,0.04587409]
["bitfinex","BTCUSD",1725301146652,0.852847,58627.0,58620.0,0.0802]
["bitfinex","BTCUSD",1725301146872,1.635125,58627.0,58620.0,0.0802]
["bitfinex","BTCUSD",1725301147979,1.8359174,58627.0,58626.0,0.07562]
["bitfinex","BTCUSD",1725301148212,1.8389174,58627.0,58626.0,0.07562]
["bitfinex","BTCUSD",1725301148672,1.4977784,58627.0,58626.0,0.07562]
["bitfinex","BTCUSD",1725301148886,0.620708,58627.0,58626.0,0.07562]
["bitfinex","BTCUSD",1725301149096,0.961847,58627.0,58626.0,0.07562]
["bitfinex","BTCUSD",1725301149355,0.961847,58627.0,58626.0,0.14132]
["bitfinex","BTCUSD",1725301149790,0.861847,58627.0,58626.0,0.14132]
["bitfinex","BTCUSD",1725301150220,0.009,58627.0,58626.0,0.14132]
["bitfinex","BTCUSD",1725301150643,0.009,58627.0,58626.0,0.17826345]
["bitfinex","BTCUSD",1725301151064,0.003,58627.0,58626.0,0.17826345]
["bitfinex","BTCUSD",1725301151659,0.170566,58629.0,58627.0,0.1428]
["bitfinex","BTCUSD",1725301151856,0.511694,58629.0,58628.0,0.1428]
["bitfinex","BTCUSD",1725301152006,0.511694,58629.0,58628.0,0.17973328]
["bitfinex","BTCUSD",1725301152222,0.852822,58629.0,58628.0,0.1428]
["bitfinex","BTCUSD",1725301152454,0.04983794,58643.0,58626.0,0.0010176]
["bitfinex","BTCUSD",1725301152649,0.341086,58637.0,58632.0,0.0773]
["bitfinex","BTCUSD",1725301152852,0.170546,58636.0,58633.0,0.03690786]
["bitfinex","BTCUSD",1725301153087,0.04983794,58643.0,58638.0,0.341072]
["bitfinex","BTCUSD",1725301153293,0.04983794,58643.0,58640.0,0.17053]
["bitfinex","BTCUSD",1725301153499,0.341031,58646.0,58641.0,0.11416717]
["bitfinex","BTCUSD",1725301153648,0.000816,58651.0,58641.0,0.03686717]
["bitfinex","BTCUSD",1725301153649,0.170526,58642.0,58641.0,0.03686717]
["bitfinex","BTCUSD",1725301153859,0.17053,58641.0,58636.0,0.170542]
["bitfinex","BTCUSD",1725301154079,0.17053,58641.0,58638.0,0.0773]
["bitfinex","BTCUSD",1725301154288,0.341037,58645.0,58639.0,0.03687734]
["bitfinex","BTCUSD",1725301154289,0.511556,58645.0,58639.0,0.03687734]
["bitfinex","BTCUSD",1725301154519,0.170521,58644.0,58640.0,0.0773]
["bitfinex","BTCUSD",1725301154722,0.170521,58644.0,58640.0,0.0673]
["bitfinex","BTCUSD",1725301154940,0.170521,58644.0,58641.0,0.03686717]
["bitfinex","BTCUSD",1725301155394,0.170521,58644.0,58642.0,0.0647]
["bitfinex","BTCUSD",1725301155603,0.170521,58644.0,58642.0,0.10056208]
["bitfinex","BTCUSD",1725301155831,0.001,58645.0,58642.0,0.10056208]
["bitfinex","BTCUSD",1725301156047,0.170522,58644.0,58642.0,0.10056208]
["bitfinex","BTCUSD",1725301156280,0.171522,58644.0,58642.0,0.10056208]
["bitfinex","BTCUSD",1725301156501,0.170522,58644.0,58642.0,0.10056208]
["bitfinex","BTCUSD",1725301157254,0.170523,58643.0,58642.0,0.10056208]
["bitfinex","BTCUSD",1725301157497,0.511569,58643.0,58642.0,0.10056208]
["bitfinex","BTCUSD",1725301157723,0.852615,58643.0,58642.0,0.19376208]
["bitfinex","BTCUSD",1725301157944,0.170523,58643.0,58642.0,0.1569]
["bitfinex","BTCUSD",1725301158217,0.170523,58643.0,58642.0,0.18176208]
["bitfinex","BTCUSD",1725301158433,0.511569,58643.0,58642.0,0.18176208]
["bitfinex","BTCUSD",1725301158655,0.513569,58643.0,58642.0,0.19476208]
["bitfinex","BTCUSD",1725301158868,0.512569,58643.0,58642.0,0.18276208]
["bitfinex","BTCUSD",1725301159080,0.511569,58643.0,58642.0,0.19076208]
["bitfinex","BTCUSD",1725301159289,0.512569,58643.0,58642.0,0.19076208]
["bitfinex","BTCUSD",1725301159542,0.170518,58645.0,58642.0,0.1449]
["bitfinex","BTCUSD",1725301159772,0.002,58643.0,58642.0,0.1579]
["bitfinex","BTCUSD",1725301161302,0.002,58643.0,58642.0,0.19496041]
["bitfinex","BTCUSD",1725301161517,0.001,58643.0,58642.0,0.19396041]
["bitfinex","BTCUSD",1725301161748,0.001,58643.0,58642.0,0.18196041]
["bitfinex","BTCUSD",1725301162031,0.853615,58643.0,58642.0,0.18196041]
["bitfinex","BTCUSD",1725301162275,0.513569,58643.0,58642.0,0.1539]
["bitfinex","BTCUSD",1725301162516,0.513569,58643.0,58642.0,0.19096041]
["bitfinex","BTCUSD",1725301162969,0.854615,58643.0,58642.0,0.19096041]
["bitfinex","BTCUSD",1725301163180,0.513569,58643.0,58642.0,0.1539]
["bitfinex","BTCUSD",1725301163901,0.513569,58643.0,58642.0,0.19096041]
["bitfinex","BTCUSD",1725301164296,0.854615,58643.0,58642.0,0.19096041]
["bitfinex","BTCUSD",1725301164570,0.854615,58643.0,58642.0,0.1539]
["bitfinex","BTCUSD",1725301165449,0.854615,58643.0,58642.0,0.009]
["bitfinex","BTCUSD",1725301165907,0.854615,58643.0,58642.0,0.0843]
["bitfinex","BTCUSD",1725301165908,0.513569,58643.0,58642.0,0.0843]
["bitfinex","BTCUSD",1725301166120,0.172523,58643.0,58642.0,0.1474]
["bitfinex","BTCUSD",1725301166334,0.172523,58643.0,58642.0,0.18535911]
["bitfinex","BTCUSD",1725301167167,0.513569,58643.0,58642.0,0.18535911]
["bitfinex","BTCUSD",1725301167373,0.172523,58643.0,58642.0,0.18535911]
["bitfinex","BTCUSD",1725301168041,0.002,58643.0,58642.0,0.18535911]
["bitfinex","BTCUSD",1725301168674,0.172523,58643.0,58642.0,0.18535911]
["bitfinex","BTCUSD",1725301169140,0.002,58643.0,58642.0,0.18535911]
["bitfinex","BTCUSD",1725301170268,0.172523,58643.0,58642.0,0.18535911]
["bitfinex","BTCUSD",1725301175785,0.002,58643.0,58642.0,0.18535911]
["bitfinex","BTCUSD",1725301176318,0.002,58643.0,58642.0,0.69693711]
["bitfinex","BTCUSD",1725301176553,0.002,58643.0,58642.0,0.72334743]
["bitfinex","BTCUSD",1725301176732,0.002,58643.0,58642.0,1.06439943]
["bitfinex","BTCUSD",1725301177862,0.3099737,58652.0,58646.0,0.1446]
["bitfinex","BTCUSD",1725301178079,0.170503,58650.0,58647.0,0.17051]
["bitfinex","BTCUSD",1725301178289,0.170503,58650.0,58648.0,0.1446]
["bitfinex","BTCUSD",1725301178501,0.1705,58651.0,58648.0,0.1446]
["bitfinex","BTCUSD",1725301178727,0.1705,58651.0,58649.0,0.03097852]
["bitfinex","BTCUSD",1725301178936,0.172497,58652.0,58649.0,0.03097852]
["bitfinex","BTCUSD",1725301179578,0.170497,58652.0,58649.0,0.03097852]
["bitfinex","BTCUSD",1725301180089,0.1705,58651.0,58649.0,0.03097852]
["bitfinex","BTCUSD",1725301180734,0.1705,58651.0,58650.0,0.0617]
["bitfinex","BTCUSD",1725301181184,0.1705,58651.0,58650.0,0.09325676]
["bitfinex","BTCUSD",1725301181397,0.8525,58651.0,58650.0,0.09325676]
["bitfinex","BTCUSD",1725301181616,0.8535,58651.0,58650.0,0.09325676]
["bitfinex","BTCUSD",1725301181842,1.1945,58651.0,58650.0,0.0617]
["bitfinex","BTCUSD",1725301182075,1.1945,58651.0,58649.0,0.009]
["bitfinex","BTCUSD",1725301182076,0.852512,58650.0,58649.0,0.008]
["bitfinex","BTCUSD",1725301183008,0.852527,58649.0,58648.0,0.0829]
["bitfinex","BTCUSD",1725301184177,1.193538,58649.0,58648.0,0.0829]
["bitfinex","BTCUSD",1725301184385,0.002,58650.0,58644.0,0.0617]
["bitfinex","BTCUSD",1725301184386,0.170517,58645.0,58644.0,0.0617]
["bitfinex","BTCUSD",1725301184605,0.511552,58645.0,58644.0,0.0617]
["bitfinex","BTCUSD",1725301184825,0.511552,58645.0,58644.0,0.09328728]
["bitfinex","BTCUSD",1725301185050,0.511552,58645.0,58644.0,0.0617]
["bitfinex","BTCUSD",1725301185051,0.852587,58645.0,58644.0,0.0617]
["bitfinex","BTCUSD",1725301185692,0.853587,58645.0,58644.0,0.0737]
["bitfinex","BTCUSD",1725301185903,0.854587,58645.0,58644.0,0.0737]
["bitfinex","BTCUSD",1725301190078,0.513552,58645.0,58644.0,0.0737]
["bitfinex","BTCUSD",1725301190293,0.513552,58645.0,58644.0,0.1737]
["bitfinex","BTCUSD",1725301190707,0.514369,58645.0,58644.0,0.20528728]
["bitfinex","BTCUSD",1725301191153,0.002817,58645.0,58644.0,0.20528728]
["bitfinex","BTCUSD",1725301191369,0.002817,58645.0,58644.0,0.71684728]
["bitfinex","BTCUSD",1725301193559,0.002817,58645.0,58644.0,1.05788728]
["bitfinex","BTCUSD",1725301193993,0.002817,58645.0,58644.0,1.06788728]
["bitfinex","BTCUSD",1725301194210,0.002817,58645.0,58644.0,1.40892728]
["bitfinex","BTCUSD",1725301195092,0.002817,58645.0,58644.0,0.71684728]
["bitfinex","BTCUSD",1725301195314,0.002817,58645.0,58644.0,0.37580728]
["bitfinex","BTCUSD",1725301196157,0.514369,58645.0,58644.0,0.20528728]
["bitfinex","BTCUSD",1725301198103,0.855404,58645.0,58644.0,0.20528728]
["bitfinex","BTCUSD",1725301198775,0.855404,58645.0,58644.0,0.1737]
["bitfinex","BTCUSD",1725301199000,1.196439,58645.0,58644.0,0.10528728]
["bitfinex","BTCUSD",1725301199464,1.196439,58645.0,58644.0,0.0737]
["bitfinex","BTCUSD",1725301199901,1.196439,58645.0,58644.0,0.012]
["bitfinex","BTCUSD",1725301200595,1.537474,58645.0,58644.0,0.012]
["bitfinex","BTCUSD",1725301200821,1.978509,58645.0,58644.0,0.012]
["bitfinex","BTCUSD",1725301201473,1.977509,58645.0,58644.0,0.012]
["bitfinex","BTCUSD",1725301202142,1.636474,58645.0,58644.0,0.012]
["bitfinex","BTCUSD",1725301202359,1.636474,58645.0,58642.0,0.0008987]
["bitfinex","BTCUSD",1725301202360,1.534707,58643.0,58642.0,0.0008987]
["bitfinex","BTCUSD",1725301202575,1.634707,58643.0,58642.0,0.0008987]
["bitfinex","BTCUSD",1725301203901,1.634707,58643.0,58642.0,0.0068987]
["bitfinex","BTCUSD",1725301203902,1.976753,58643.0,58642.0,0.0068987]
["bitfinex","BTCUSD",1725301204141,2.07579684,58643.0,58642.0,0.0068987]
["bitfinex","BTCUSD",1725301204818,2.43253884,58643.0,58642.0,0.0068987]
["bitfinex","BTCUSD",1725301206151,2.43153884,58643.0,58642.0,0.0008987]
["bitfinex","BTCUSD",1725301206382,2.43853884,58643.0,58642.0,0.0018987]
["bitfinex","BTCUSD",1725301206853,2.43153884,58643.0,58642.0,0.0008987]
["bitfinex","BTCUSD",1725301207078,2.44853884,58643.0,58642.0,0.0018987]
["bitfinex","BTCUSD",1725301207324,1.193986,58627.0,58625.0,0.19208129]
["bitfinex","BTCUSD",1725301207809,1.7299174,58627.0,58626.0,0.03285414]
["bitfinex","BTCUSD",1725301208284,1.7299174,58627.0,58626.0,0.0010176]
["bitfinex","BTCUSD",1725301208999,1.7309174,58627.0,58626.0,0.0100176]
["bitfinex","BTCUSD",1725301209461,1.7319174,58627.0,58626.0,0.0100176]
["bitfinex","BTCUSD",1725301209919,1.7309174,58627.0,58626.0,0.0100176]
["bitfinex","BTCUSD",1725301210163,1.7299174,58627.0,58626.0,0.0010176]
["bitfinex","BTCUSD",1725301210630,1.7309174,58627.0,58626.0,0.0090176]
["bitfinex","BTCUSD",1725301213510,2.0720564,58627.0,58626.0,0.0090176]
["bitfinex","BTCUSD",1725301218230,1.7309174,58627.0,58626.0,0.0090176]
["bitfinex","BTCUSD",1725301218668,1.536125,58627.0,58626.0,0.0090176]
["bitfinex","BTCUSD",1725301218889,1.194986,58627.0,58626.0,0.0090176]
["bitfinex","BTCUSD",1725301219113,0.853847,58627.0,58626.0,0.0090176]
["bitfinex","BTCUSD",1725301219347,0.001,58627.0,58626.0,0.1737176]
["bitfinex","BTCUSD",1725301219586,0.001,58627.0,58626.0,0.3442896]
["bitfinex","BTCUSD",1725301219823,0.001,58627.0,58626.0,1.06182708]
["bitfinex","BTCUSD",1725301220047,0.001,58627.0,58626.0,1.06382708]
["bitfinex","BTCUSD",1725301220237,0.170549,58634.0,58630.0,0.1462]
["bitfinex","BTCUSD",1725301220486,0.170549,58634.0,58632.0,0.1452]
["bitfinex","BTCUSD",1725301220705,0.341097,58635.0,58631.0,0.05582776]
["bitfinex","BTCUSD",1725301220918,0.511649,58634.0,58633.0,0.03281759]
["bitfinex","BTCUSD",1725301221138,0.341097,58635.0,58631.0,0.023]
["bitfinex","BTCUSD",1725301221139,0.511656,58633.0,58632.0,0.03282268]
["bitfinex","BTCUSD",1725301221348,0.511665,58632.0,58631.0,0.023]
["bitfinex","BTCUSD",1725301221599,0.341118,58631.0,58628.0,0.023]
["bitfinex","BTCUSD",1725301221811,0.34111,58632.0,58626.0,0.0010176]
["bitfinex","BTCUSD",1725301221812,0.170561,58630.0,58629.0,0.0807]
["bitfinex","BTCUSD",1725301222029,0.170559,58631.0,58629.0,0.1037]
["bitfinex","BTCUSD",1725301222242,0.170559,58631.0,58630.0,0.023]
["bitfinex","BTCUSD",1725301222452,0.170559,58631.0,58630.0,0.027]
["bitfinex","BTCUSD",1725301223079,0.170559,58631.0,58630.0,0.023]
["bitfinex","BTCUSD",1725301223289,0.171559,58631.0,58630.0,0.023]
["bitfinex","BTCUSD",1725301223495,0.171559,58631.0,58630.0,0.0867]
["bitfinex","BTCUSD",1725301223715,0.171559,58631.0,58630.0,0.0987]
["bitfinex","BTCUSD",1725301223939,0.170559,58631.0,58630.0,0.0987]
["bitfinex","BTCUSD",1725301224160,0.171559,58631.0,58630.0,0.1047]
["bitfinex","BTCUSD",1725301224343,0.001,58631.0,58630.0,0.1047]
["bitfinex","BTCUSD",1725301224808,0.171558,58631.0,58630.0,0.1853]
["bitfinex","BTCUSD",1725301228058,0.512674,58631.0,58630.0,0.1853]
["bitfinex","BTCUSD",1725301228290,0.86759184,58631.0,58630.0,0.1623]
["bitfinex","BTCUSD",1725301228780,0.52647584,58631.0,58630.0,0.1623]
["bitfinex","BTCUSD",1725301229012,0.52647584,58631.0,58630.0,0.19513285]
["bitfinex","BTCUSD",1725301229233,0.52647584,58631.0,58630.0,0.1623]
["bitfinex","BTCUSD",1725301229480,0.34111,58633.0,58630.0,0.1623]
["bitfinex","BTCUSD",1725301229481,0.170555,58632.0,58631.0,0.0611]
["bitfinex","BTCUSD",1725301229726,0.170555,58632.0,58631.0,0.1644]
["bitfinex","BTCUSD",1725301229954,0.511665,58632.0,58631.0,0.19722776]
["bitfinex","BTCUSD",1725301230640,0.511665,58632.0,58631.0,0.20122776]
["bitfinex","BTCUSD",1725301230641,0.512665,58632.0,58631.0,0.20122776]
["bitfinex","BTCUSD",1725301231093,0.853775,58632.0,58631.0,0.17822776]
["bitfinex","BTCUSD",1725301231544,0.854775,58632.0,58631.0,0.1564]
["bitfinex","BTCUSD",1725301231984,0.854775,58632.0,58631.0,0.18905531]
["bitfinex","BTCUSD",1725301233295,0.854775,58632.0,58631.0,0.1564]
["bitfinex","BTCUSD",1725301238098,0.854775,58632.0,58631.0,0.18905531]
["bitfinex","BTCUSD",1725301239239,0.513665,58632.0,58631.0,0.21205531]
["bitfinex","BTCUSD",1725301239461,0.172555,58632.0,58631.0,0.21205531]
["bitfinex","BTCUSD",1725301241443,0.172555,58632.0,58631.0,0.21295401]
["bitfinex","BTCUSD",1725301241867,0.173372,58632.0,58631.0,0.21295401]
["bitfinex","BTCUSD",1725301244714,0.173372,58632.0,58631.0,0.18995401]
["bitfinex","BTCUSD",1725301247945,0.002817,58632.0,58631.0,0.18995401]
["bitfinex","BTCUSD",1725301248578,0.002817,58632.0,58631.0,0.36051201]
["bitfinex","BTCUSD",1725301249061,0.002817,58632.0,58631.0,0.38351201]
["bitfinex","BTCUSD",1725301250838,0.002817,58632.0,58631.0,1.60365241]
["bitfinex","BTCUSD",1725301251064,0.002817,58632.0,58631.0,2.15145319]
["bitfinex","BTCUSD",1725301251283,0.000817,58642.0,58641.0,0.854645]
["bitfinex","BTCUSD",1725301251513,0.000817,58642.0,58641.0,1.354303]
["bitfinex","BTCUSD",1725301251740,0.000817,58642.0,58641.0,0.69297082]
["bitfinex","BTCUSD",1725301252196,0.000817,58642.0,58641.0,1.03402882]
["bitfinex","BTCUSD",1725301252897,0.000817,58642.0,58641.0,0.69797082]
["bitfinex","BTCUSD",1725301253139,0.001817,58642.0,58641.0,1.05302882]
["bitfinex","BTCUSD",1725301254122,0.001817,58642.0,58641.0,1.05502882]
["bitfinex","BTCUSD",1725301255003,0.001817,58642.0,58641.0,1.39608682]
["bitfinex","BTCUSD",1725301256471,0.001817,58642.0,58641.0,1.05502882]
["bitfinex","BTCUSD",1725301258375,0.001817,58642.0,58641.0,1.39608682]
["bitfinex","BTCUSD",1725301258566,0.001817,58642.0,58641.0,1.05502882]
["bitfinex","BTCUSD",1725301259186,0.001817,58642.0,58641.0,1.39408682]
["bitfinex","BTCUSD",1725301259385,0.001817,58642.0,58641.0,1.39608682]
["bitfinex","BTCUSD",1725301259607,0.001817,58642.0,58641.0,1.05502882]
["bitfinex","BTCUSD",1725301260426,0.001817,58642.0,58641.0,1.39408682]
["bitfinex","BTCUSD",1725301261094,0.001817,58642.0,58641.0,2.09714482]
["bitfinex","BTCUSD",1725301261312,0.001817,58642.0,58641.0,2.23992864]
["bitfinex","BTCUSD",1725301261747,0.001817,58642.0,58641.0,2.34197325]
["bitfinex","BTCUSD",1725301262054,0.001817,58642.0,58641.0,2.23992864]
["bitfinex","BTCUSD",1725301262489,0.001817,58642.0,58641.0,2.34197325]
["bitfinex","BTCUSD",1725301262890,0.001817,58642.0,58641.0,2.23992864]
["bitfinex","BTCUSD",1725301263027,0.001817,58642.0,58641.0,2.34197325]
["bitfinex","BTCUSD",1725301263228,0.001817,58642.0,58641.0,2.33997325]
["bitfinex","BTCUSD",1725301263621,0.001817,58642.0,58641.0,2.34197325]
["bitfinex","BTCUSD",1725301263823,0.001817,58642.0,58641.0,2.00091525]
["bitfinex","BTCUSD",1725301264095,0.001817,58642.0,58641.0,1.97536375]
["bitfinex","BTCUSD",1725301264296,0.001817,58642.0,58641.0,1.89887064]
["bitfinex","BTCUSD",1725301264941,0.001817,58642.0,58641.0,1.94986181]
["bitfinex","BTCUSD",1725301265153,0.001817,58642.0,58641.0,1.94786181]
["bitfinex","BTCUSD",1725301265369,0.001817,58642.0,58641.0,1.51687064]
["bitfinex","BTCUSD",1725301265568,0.001817,58642.0,58641.0,1.52687064]
["bitfinex","BTCUSD",1725301266647,0.001817,58642.0,58641.0,1.51687064]
["bitfinex","BTCUSD",1725301266852,0.001817,58642.0,58641.0,1.52687064]
["bitfinex","BTCUSD",1725301267700,0.001817,58642.0,58641.0,1.17581264]
["bitfinex","BTCUSD",1725301267915,0.001817,58642.0,58641.0,1.18581264]
["bitfinex","BTCUSD",1725301268323,0.001817,58642.0,58641.0,1.17642073]
["bitfinex","BTCUSD",1725301268530,0.001817,58642.0,58641.0,1.17442073]
["bitfinex","BTCUSD",1725301270396,0.001817,58642.0,58641.0,1.1877293]
["bitfinex","BTCUSD",1725301271960,0.001817,58642.0,58641.0,1.5487873]
["bitfinex","BTCUSD",1725301272181,0.001817,58642.0,58641.0,1.53741623]
["bitfinex","BTCUSD",1725301272404,0.001817,58642.0,58641.0,1.5487873]
["bitfinex","BTCUSD",1725301273964,0.001817,58642.0,58641.0,1.53741623]
["bitfinex","BTCUSD",1725301274174,0.001817,58642.0,58641.0,1.5487873]
["bitfinex","BTCUSD",1725301274611,0.001817,58642.0,58641.0,1.5467873]
["bitfinex","BTCUSD",1725301274839,0.001817,58642.0,58641.0,1.5487873]
["bitfinex","BTCUSD",1725301275909,0.001817,58642.0,58641.0,1.56681195]
["bitfinex","BTCUSD",1725301276338,0.001817,58642.0,58641.0,2.25786995]
["bitfinex","BTCUSD",1725301276558,0.001817,58642.0,58641.0,2.30882422]
["bitfinex","BTCUSD",1725301276993,0.001817,58642.0,58641.0,2.25586995]
["bitfinex","BTCUSD",1725301277660,0.001817,58642.0,58641.0,2.30877181]
["bitfinex","BTCUSD",1725301278302,0.001817,58642.0,58641.0,1.96771381]
["bitfinex","BTCUSD",1725301278746,0.001817,58642.0,58641.0,1.96571381]
["bitfinex","BTCUSD",1725301278961,0.001817,58642.0,58641.0,2.30877181]
["bitfinex","BTCUSD",1725301279892,0.001817,58642.0,58641.0,1.96771381]
["bitfinex","BTCUSD",1725301280125,0.001817,58642.0,58641.0,1.91681195]
["bitfinex","BTCUSD",1725301282525,0.001817,58642.0,58641.0,1.93281103]
["bitfinex","BTCUSD",1725301283267,0.001817,58642.0,58641.0,1.93081103]
["bitfinex","BTCUSD",1725301283688,0.001817,58642.0,58641.0,1.93281103]
["bitfinex","BTCUSD",1725301284664,0.001817,58642.0,58641.0,1.91561168]
["bitfinex","BTCUSD",1725301284921,0.001817,58642.0,58641.0,1.89558703]
["bitfinex","BTCUSD",1725301285141,0.001817,58642.0,58641.0,1.89758703]
["bitfinex","BTCUSD",1725301285628,0.001817,58642.0,58641.0,1.88158795]
["bitfinex","BTCUSD",1725301285873,0.001817,58642.0,58641.0,1.8975908]
["bitfinex","BTCUSD",1725301288611,0.001817,58642.0,58641.0,1.88158795]
["bitfinex","BTCUSD",1725301289139,0.001817,58642.0,58641.0,1.89759241]
["bitfinex","BTCUSD",1725301289406,0.001817,58642.0,58641.0,1.94849427]
["bitfinex","BTCUSD",1725301290337,0.001817,58642.0,58641.0,1.89759241]
["bitfinex","BTCUSD",1725301292412,0.001817,58642.0,58641.0,1.99950096]
["bitfinex","BTCUSD",1725301293324,0.001817,58642.0,58641.0,1.89759241]
["bitfinex","BTCUSD",1725301294242,0.001817,58642.0,58641.0,2.0249781]
["bitfinex","BTCUSD",1725301294777,0.001817,58642.0,58641.0,2.02524436]
["bitfinex","BTCUSD",1725301295270,0.001817,58642.0,58641.0,1.88158795]
["bitfinex","BTCUSD",1725301295513,0.001817,58642.0,58641.0,1.89759195]
["bitfinex","BTCUSD",1725301298616,0.001817,58642.0,58641.0,2.23864922]
["bitfinex","BTCUSD",1725301299070,0.001817,58642.0,58641.0,1.89759122]
["bitfinex","BTCUSD",1725301299277,0.001817,58642.0,58641.0,1.89759075]
["bitfinex","BTCUSD",1725301300345,0.001817,58642.0,58641.0,2.05100966]
["bitfinex","BTCUSD",1725301301679,0.001817,58642.0,58641.0,2.03500686]
["bitfinex","BTCUSD",1725301301881,0.001817,58642.0,58641.0,2.05100859]
["bitfinex","BTCUSD",1725301304195,0.001817,58642.0,58641.0,2.05102662]
["bitfinex","BTCUSD",1725301305018,0.001817,58642.0,58641.0,2.03502489]
["bitfinex","BTCUSD",1725301305284,0.001817,58642.0,58641.0,1.89758372]
["bitfinex","BTCUSD",1725301305515,0.29056635,58659.0,58651.0,0.340998]
["bitfinex","BTCUSD",1725301305723,0.170482,58657.0,58654.0,0.170489]
["bitfinex","BTCUSD",1725301305931,0.11682889,58663.0,58654.0,0.170489]
["bitfinex","BTCUSD",1725301306146,0.17048,58658.0,58655.0,0.05124071]
["bitfinex","BTCUSD",1725301306767,0.243775,58660.0,58655.0,0.22172771]
["bitfinex","BTCUSD",1725301307002,0.0733,58660.0,58655.0,0.22172771]
["bitfinex","BTCUSD",1725301307223,0.170478,58659.0,58655.0,0.05124071]
["bitfinex","BTCUSD",1725301307853,0.001,58658.0,58655.0,0.05724071]
["bitfinex","BTCUSD",1725301308301,0.170478,58659.0,58655.0,0.05124071]
["bitfinex","BTCUSD",1725301308525,0.0194,58658.0,58655.0,0.05624071]
["bitfinex","BTCUSD",1725301308745,0.170482,58657.0,58655.0,0.05624071]
["bitfinex","BTCUSD",1725301309196,0.170482,58657.0,58655.0,0.06524071]
["bitfinex","BTCUSD",1725301309413,0.170482,58657.0,58655.0,0.05624071]
["bitfinex","BTCUSD",1725301309878,0.18988,58658.0,58655.0,0.06524071]
["bitfinex","BTCUSD",1725301310149,0.18988,58658.0,58655.0,0.05124071]
["bitfinex","BTCUSD",1725301310354,0.19088,58658.0,58655.0,0.07124071]
["bitfinex","BTCUSD",1725301310568,0.170482,58657.0,58655.0,0.07124071]
["bitfinex","BTCUSD",1725301310773,0.170482,58657.0,58655.0,0.06524071]
["bitfinex","BTCUSD",1725301310990,0.170485,58656.0,58655.0,0.07624071]
["bitfinex","BTCUSD",1725301311195,0.170484,58657.0,58655.0,0.07624071]
["bitfinex","BTCUSD",1725301311635,0.0194,58658.0,58655.0,0.05124071]
["bitfinex","BTCUSD",1725301311860,0.001,58657.0,58655.0,0.06324071]
["bitfinex","BTCUSD",1725301312079,0.001,58657.0,58655.0,0.07724071]
["bitfinex","BTCUSD",1725301312309,0.001,58657.0,58655.0,0.06324071]
["bitfinex","BTCUSD",1725301312534,0.001,58657.0,58655.0,0.07724071]
["bitfinex","BTCUSD",1725301312769,0.001,58657.0,58656.0,0.170485]
["bitfinex","BTCUSD",1725301313001,0.001,58657.0,58656.0,0.19689432]
["bitfinex","BTCUSD",1725301313227,0.001,58657.0,58656.0,0.22172255]
["bitfinex","BTCUSD",1725301313646,0.000816,58658.0,58656.0,0.22172255]
["bitfinex","BTCUSD",1725301313864,0.000816,58658.0,58657.0,0.023]
["bitfinex","BTCUSD",1725301314074,0.001816,58658.0,58657.0,0.023]
["bitfinex","BTCUSD",1725301314284,0.001816,58658.0,58657.0,0.05123439]
["bitfinex","BTCUSD",1725301314508,0.000816,58658.0,58657.0,0.023]
["bitfinex","BTCUSD",1725301314746,0.000816,58658.0,58657.0,0.05023439]
["bitfinex","BTCUSD",1725301314974,0.000816,58658.0,58657.0,0.192482]
["bitfinex","BTCUSD",1725301315236,0.000816,58658.0,58657.0,0.05023439]
["bitfinex","BTCUSD",1725301315692,0.001816,58658.0,58657.0,0.06123439]
["bitfinex","BTCUSD",1725301316133,0.001816,58658.0,58657.0,0.07523439]
["bitfinex","BTCUSD",1725301320590,0.873613,58658.0,58657.0,0.05323439]
["bitfinex","BTCUSD",1725301321053,0.873613,58658.0,58657.0,0.025]
["bitfinex","BTCUSD",1725301322875,0.513254,58658.0,58657.0,0.025]
["bitfinex","BTCUSD",1725301323117,0.001816,58658.0,58657.0,0.025]
["bitfinex","BTCUSD",1725301323353,0.001816,58658.0,58657.0,1.21006954]
["bitfinex","BTCUSD",1725301323581,0.001816,58658.0,58657.0,1.51671473]
["bitfinex","BTCUSD",1725301323809,0.001816,58658.0,58657.0,1.56103177]
["bitfinex","BTCUSD",1725301324056,0.001816,58658.0,58657.0,1.57582302]
["bitfinex","BTCUSD",1725301324270,0.000816,58658.0,58657.0,1.56482302]
["bitfinex","BTCUSD",1725301324478,0.001816,58658.0,58657.0,1.57882302]
["bitfinex","BTCUSD",1725301324699,0.001816,58658.0,58657.0,1.57541418]
["bitfinex","BTCUSD",1725301324914,0.001816,58658.0,58657.0,1.54941418]
["bitfinex","BTCUSD",1725301325136,0.000816,58658.0,58657.0,1.55941418]
["bitfinex","BTCUSD",1725301325401,0.001816,58658.0,58657.0,1.54662293]
["bitfinex","BTCUSD",1725301325625,0.001816,58658.0,58657.0,1.56062293]
["bitfinex","BTCUSD",1725301325851,0.001816,58658.0,58657.0,1.54662293]
["bitfinex","BTCUSD",1725301326096,0.001816,58658.0,58657.0,1.62640721]
["bitfinex","BTCUSD",1725301326326,0.001816,58658.0,58657.0,2.32937221]
["bitfinex","BTCUSD",1725301326544,0.001816,58658.0,58657.0,2.45137346]
["bitfinex","BTCUSD",1725301326778,0.000816,58658.0,58657.0,2.42138262]
["bitfinex","BTCUSD",1725301327002,0.000816,58658.0,58657.0,2.4641645]
["bitfinex","BTCUSD",1725301327442,0.000816,58658.0,58657.0,2.47695624]
["bitfinex","BTCUSD",1725301327653,0.000816,58658.0,58657.0,2.49461259]
["bitfinex","BTCUSD",1725301328310,0.000816,58658.0,58657.0,2.48182036]
["bitfinex","BTCUSD",1725301328982,0.000816,58658.0,58657.0,1.57658584]
["bitfinex","BTCUSD",1725301330040,0.000816,58658.0,58657.0,1.23562084]
["bitfinex","BTCUSD",1725301330251,0.000816,58658.0,58657.0,1.33770262]
["bitfinex","BTCUSD",1725301331289,0.000816,58658.0,58657.0,1.67866762]
["bitfinex","BTCUSD",1725301331628,0.000816,58658.0,58657.0,1.66866762]
["bitfinex","BTCUSD",1725301331857,0.000816,58658.0,58657.0,1.67866762]
["bitfinex","BTCUSD",1725301332037,0.000816,58658.0,58657.0,1.66866762]
["bitfinex","BTCUSD",1725301332246,0.000816,58658.0,58657.0,1.65587588]
["bitfinex","BTCUSD",1725301332397,0.000816,58658.0,58657.0,1.64587588]
["bitfinex","BTCUSD",1725301332598,0.000816,58658.0,58657.0,0.50884093]
["bitfinex","BTCUSD",1725301332804,0.000816,58658.0,58657.0,0.24980945]
["bitfinex","BTCUSD",1725301333068,0.000816,58658.0,58657.0,0.6418058]
["bitfinex","BTCUSD",1725301333270,0.000816,58658.0,58657.0,0.22680945]
["bitfinex","BTCUSD",1725301334444,0.000816,58658.0,58657.0,0.24980945]
["bitfinex","BTCUSD",1725301335232,0.000816,58658.0,58657.0,0.3008408]
["bitfinex","BTCUSD",1725301335437,0.000816,58658.0,58657.0,0.07932745]
["bitfinex","BTCUSD",1725301335856,0.000816,58658.0,58657.0,0.24980945]
["bitfinex","BTCUSD",1725301337788,0.171295,58658.0,58657.0,0.08022505]
["bitfinex","BTCUSD",1725301339461,0.000816,58658.0,58657.0,0.08022505]
["bitfinex","BTCUSD",1725301339637,0.000816,58658.0,58657.0,0.25070705]
["bitfinex","BTCUSD",1725301340504,0.000816,58658.0,58657.0,0.08022505]
["bitfinex","BTCUSD",1725301341312,0.000816,58658.0,58657.0,0.25070705]
["bitfinex","BTCUSD",1725301341518,0.000816,58658.0,58657.0,0.7374812]
["bitfinex","BTCUSD",1725301342136,0.000816,58658.0,58657.0,1.0784462]
["bitfinex","BTCUSD",1725301344543,0.000816,58658.0,58657.0,1.1294726]
["bitfinex","BTCUSD",1725301346257,0.000816,58658.0,58657.0,1.12949049]
["bitfinex","BTCUSD",1725301347236,0.000816,58658.0,58657.0,1.12948823]
["bitfinex","BTCUSD",1725301347477,0.000816,58658.0,58657.0,1.12607908]
["bitfinex","BTCUSD",1725301347972,0.000816,58658.0,58657.0,1.04447908]
["bitfinex","BTCUSD",1725301348223,0.000816,58658.0,58657.0,0.30174908]
["bitfinex","BTCUSD",1725301348483,0.000816,58658.0,58657.0,0.59167205]
["bitfinex","BTCUSD",1725301348723,0.000816,58658.0,58657.0,0.93263705]
["bitfinex","BTCUSD",1725301348976,0.000816,58658.0,58657.0,0.05722505]
["bitfinex","BTCUSD",1725301348977,1.06271409,58658.0,58657.0,0.05722505]
["bitfinex","BTCUSD",1725301349213,1.40367309,58658.0,58657.0,0.05722505]
["bitfinex","BTCUSD",1725301349488,1.40367309,58658.0,58657.0,0.0288976]
["bitfinex","BTCUSD",1725301349741,1.40367309,58658.0,58657.0,0.0148976]
["bitfinex","BTCUSD",1725301349990,1.40367309,58658.0,58657.0,0.0288976]
["bitfinex","BTCUSD",1725301350226,1.15984863,58658.0,58657.0,0.0288976]
["bitfinex","BTCUSD",1725301350490,1.33032763,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725301350729,1.33032763,58658.0,58657.0,0.0058976]
["bitfinex","BTCUSD",1725301352069,2.14535999,58658.0,58657.0,0.0168976]
["bitfinex","BTCUSD",1725301352281,2.11224563,58658.0,58657.0,0.0168976]
["bitfinex","BTCUSD",1725301352497,2.75005863,58658.0,58657.0,0.0168976]
["bitfinex","BTCUSD",1725301352716,2.37444063,58658.0,58657.0,0.0168976]
["bitfinex","BTCUSD",1725301352934,2.37444063,58658.0,58657.0,0.0058976]
["bitfinex","BTCUSD",1725301353170,2.37444063,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301353386,2.38144063,58658.0,58657.0,0.0028976]
["bitfinex","BTCUSD",1725301353602,2.38144063,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301353603,2.37944063,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301354080,2.11224563,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725301354996,2.21516663,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301355643,2.22016663,58658.0,58657.0,0.0028976]
["bitfinex","BTCUSD",1725301355884,2.24690423,58658.0,58657.0,0.0028976]
["bitfinex","BTCUSD",1725301356339,2.14598323,58658.0,58657.0,0.0028976]
["bitfinex","BTCUSD",1725301357884,2.14798323,58658.0,58657.0,0.0028976]
["bitfinex","BTCUSD",1725301358967,2.12124563,58658.0,58657.0,0.0028976]
["bitfinex","BTCUSD",1725301359171,2.12124563,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725301359172,2.11424563,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725301359607,2.11624563,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301359816,2.11424563,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725301360037,2.11724563,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301361326,2.11424563,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725301361530,2.11506163,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725301361746,2.12006163,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301362209,2.14680074,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301362434,1.80584174,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301363119,1.80084174,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725301364261,1.79884174,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725301364460,1.80084174,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725301364668,1.80584174,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301368844,1.77910263,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301372061,1.72797246,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301378879,1.70123446,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301384494,2.3860251,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301386360,1.88534,58656.0,58655.0,0.0008976]
["bitfinex","BTCUSD",1725301386774,1.193661,58643.0,58642.0,0.0814]
["bitfinex","BTCUSD",1725301386941,0.170526,58642.0,58641.0,0.11203383]
["bitfinex","BTCUSD",1725301387140,1.193682,58642.0,58641.0,0.0621976]
["bitfinex","BTCUSD",1725301388471,1.194682,58642.0,58641.0,0.0621976]
["bitfinex","BTCUSD",1725301388680,1.194682,58642.0,58641.0,0.0661976]
["bitfinex","BTCUSD",1725301392859,1.31157838,58642.0,58641.0,0.0661976]
["bitfinex","BTCUSD",1725301393656,0.85363,58642.0,58641.0,0.1439976]
["bitfinex","BTCUSD",1725301394092,0.85363,58642.0,58641.0,0.18762277]
["bitfinex","BTCUSD",1725301394093,0.512578,58642.0,58641.0,0.18762277]
["bitfinex","BTCUSD",1725301394302,0.512578,58642.0,58641.0,0.1439976]
["bitfinex","BTCUSD",1725301394457,0.001,58642.0,58641.0,0.1439976]
["bitfinex","BTCUSD",1725301394690,0.001,58642.0,58641.0,0.20658938]
["bitfinex","BTCUSD",1725301394883,0.001,58642.0,58641.0,0.37711838]
["bitfinex","BTCUSD",1725301395785,0.001,58642.0,58641.0,0.35815177]
["bitfinex","BTCUSD",1725301396017,0.001,58642.0,58641.0,0.37711819]
["bitfinex","BTCUSD",1725301396467,0.001,58642.0,58641.0,0.20658919]
["bitfinex","BTCUSD",1725301396708,0.171526,58642.0,58641.0,0.20658919]
["bitfinex","BTCUSD",1725301398310,0.001,58642.0,58641.0,0.20658919]
["bitfinex","BTCUSD",1725301398563,0.001,58642.0,58641.0,0.74117619]
["bitfinex","BTCUSD",1725301398809,0.001,58642.0,58641.0,0.40011819]
["bitfinex","BTCUSD",1725301399046,0.001,58642.0,58641.0,0.40011822]
["bitfinex","BTCUSD",1725301399767,0.001,58642.0,58641.0,0.74117622]
["bitfinex","BTCUSD",1725301399992,0.001,58642.0,58641.0,1.08223422]
["bitfinex","BTCUSD",1725301400271,0.001,58642.0,58641.0,1.42329222]
["bitfinex","BTCUSD",1725301400517,0.28740138,58650.0,58646.0,0.170513]
["bitfinex","BTCUSD",1725301400743,0.28740138,58650.0,58647.0,0.01896645]
["bitfinex","BTCUSD",1725301400977,0.170491,58654.0,58652.0,0.1394]
["bitfinex","BTCUSD",1725301401232,0.170491,58654.0,58647.0,0.04458871]
["bitfinex","BTCUSD",1725301401233,0.341775,58658.0,58655.0,0.0778]
["bitfinex","BTCUSD",1725301401466,0.171295,58658.0,58656.0,0.0616]
["bitfinex","BTCUSD",1725301401697,0.171295,58658.0,58657.0,0.1471]
["bitfinex","BTCUSD",1725301402159,0.171295,58658.0,58657.0,0.19163604]
["bitfinex","BTCUSD",1725301402392,0.000816,58658.0,58657.0,0.36211804]
["bitfinex","BTCUSD",1725301402643,0.002816,58658.0,58657.0,0.36211804]
["bitfinex","BTCUSD",1725301403142,0.002816,58658.0,58657.0,0.36111804]
["bitfinex","BTCUSD",1725301403639,0.002816,58658.0,58657.0,0.70208304]
["bitfinex","BTCUSD",1725301403872,0.000816,58658.0,58657.0,0.70208304]
["bitfinex","BTCUSD",1725301404128,0.001816,58658.0,58657.0,0.37211804]
["bitfinex","BTCUSD",1725301404388,0.001816,58658.0,58657.0,0.38111804]
["bitfinex","BTCUSD",1725301404633,0.001816,58658.0,58657.0,0.37211804]
["bitfinex","BTCUSD",1725301404867,0.001816,58658.0,58657.0,0.38611804]
["bitfinex","BTCUSD",1725301405607,0.001816,58658.0,58657.0,0.75008304]
["bitfinex","BTCUSD",1725301405871,0.001816,58658.0,58657.0,1.09104804]
["bitfinex","BTCUSD",1725301406132,0.001816,58658.0,58657.0,1.11000303]
["bitfinex","BTCUSD",1725301406389,0.001816,58658.0,58657.0,1.11000296]
["bitfinex","BTCUSD",1725301406860,0.001816,58658.0,58657.0,0.76903796]
["bitfinex","BTCUSD",1725301407599,0.001816,58658.0,58657.0,0.76903587]
["bitfinex","BTCUSD",1725301407844,0.001816,58658.0,58657.0,0.75008304]
["bitfinex","BTCUSD",1725301408331,0.001816,58658.0,58657.0,0.75098064]
["bitfinex","BTCUSD",1725301409513,0.513254,58658.0,58657.0,0.21653364]
["bitfinex","BTCUSD",1725301409963,0.854213,58658.0,58657.0,0.21653364]
["bitfinex","BTCUSD",1725301413642,0.854213,58658.0,58657.0,0.1719976]
["bitfinex","BTCUSD",1725301413791,0.854213,58658.0,58657.0,0.21653363]
["bitfinex","BTCUSD",1725301416594,0.854213,58658.0,58657.0,0.1719976]
["bitfinex","BTCUSD",1725301416859,0.854213,58658.0,58657.0,0.21653363]
["bitfinex","BTCUSD",1725301417272,1.195172,58658.0,58657.0,0.07043363]
["bitfinex","BTCUSD",1725301417476,1.195172,58658.0,58657.0,0.0258976]
["bitfinex","BTCUSD",1725301419429,1.195172,58658.0,58657.0,0.1611976]
["bitfinex","BTCUSD",1725301419634,0.513254,58658.0,58657.0,0.1611976]
["bitfinex","BTCUSD",1725301420459,0.513254,58658.0,58657.0,0.20573363]
["bitfinex","BTCUSD",1725301424081,0.172295,58658.0,58657.0,0.20573363]
["bitfinex","BTCUSD",1725301426565,0.001816,58658.0,58657.0,0.20573363]
["bitfinex","BTCUSD",1725301426941,0.172295,58658.0,58657.0,0.20573363]
["bitfinex","BTCUSD",1725301431348,0.001816,58658.0,58657.0,0.20573363]
["bitfinex","BTCUSD",1725301434367,0.1,58662.0,58657.0,0.14573363]
["bitfinex","BTCUSD",1725301434574,0.170471,58661.0,58658.0,0.235679]
["bitfinex","BTCUSD",1725301434778,0.1,58662.0,58660.0,0.1404]
["bitfinex","BTCUSD",1725301434991,0.1,58662.0,58661.0,0.28018596]
["bitfinex","BTCUSD",1725301435394,0.101,58662.0,58661.0,0.28018596]
["bitfinex","BTCUSD",1725301436655,0.101,58662.0,58661.0,0.29018596]
["bitfinex","BTCUSD",1725301437091,0.1,58662.0,58661.0,0.29018596]
["bitfinex","BTCUSD",1725301437287,0.101,58662.0,58661.0,0.29618596]
["bitfinex","BTCUSD",1725301437489,0.101,58662.0,58661.0,0.06051496]
["bitfinex","BTCUSD",1725301437843,0.101,58662.0,58661.0,0.016]
["bitfinex","BTCUSD",1725301437844,0.95334,58662.0,58661.0,0.016]
["bitfinex","BTCUSD",1725301441091,1.294276,58662.0,58661.0,0.016]
["bitfinex","BTCUSD",1725301441297,1.636212,58662.0,58661.0,0.016]
["bitfinex","BTCUSD",1725301441726,1.635212,58662.0,58661.0,0.016]
["bitfinex","BTCUSD",1725301441958,1.634212,58662.0,58661.0,0.01]
["bitfinex","BTCUSD",1725301442404,1.193356,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725301442630,0.62826071,58658.0,58657.0,0.0660976]
["bitfinex","BTCUSD",1725301442852,0.62826071,58658.0,58657.0,0.1412976]
["bitfinex","BTCUSD",1725301442853,0.511438,58658.0,58657.0,0.1412976]
["bitfinex","BTCUSD",1725301443741,0.170479,58658.0,58657.0,0.1412976]
["bitfinex","BTCUSD",1725301443954,0.170479,58658.0,58657.0,0.18583363]
["bitfinex","BTCUSD",1725301444150,0.28730171,58658.0,58657.0,0.18583363]
["bitfinex","BTCUSD",1725301444365,0.170476,58660.0,58657.0,0.1412976]
["bitfinex","BTCUSD",1725301444577,0.11682271,58659.0,58658.0,0.04353076]
["bitfinex","BTCUSD",1725301446075,0.11682271,58659.0,58658.0,0.05053076]
["bitfinex","BTCUSD",1725301446691,0.170476,58660.0,58658.0,0.05053076]
["bitfinex","BTCUSD",1725301447303,0.340947,58661.0,58658.0,0.05053076]
["bitfinex","BTCUSD",1725301447304,0.170476,58659.0,58658.0,0.05053076]
["bitfinex","BTCUSD",1725301447553,0.170476,58659.0,58658.0,0.05453076]
["bitfinex","BTCUSD",1725301447963,0.852382,58659.0,58658.0,0.05053076]
["bitfinex","BTCUSD",1725301448234,0.852382,58659.0,58658.0,0.007]
["bitfinex","BTCUSD",1725301448491,0.852382,58659.0,58658.0,0.003]
["bitfinex","BTCUSD",1725301448725,0.852382,58659.0,58658.0,0.009]
["bitfinex","BTCUSD",1725301448953,0.852382,58659.0,58658.0,0.006]
["bitfinex","BTCUSD",1725301449159,0.852397,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725301450465,0.852397,58658.0,58657.0,0.0098976]
["bitfinex","BTCUSD",1725301451424,0.853397,58658.0,58657.0,0.0158976]
["bitfinex","BTCUSD",1725301455074,0.853397,58658.0,58657.0,0.0759976]
["bitfinex","BTCUSD",1725301457027,0.001,58658.0,58657.0,0.1528976]
["bitfinex","BTCUSD",1725301457284,0.001,58658.0,58657.0,0.6873446]
["bitfinex","BTCUSD",1725301457542,0.001,58658.0,58657.0,1.07267896]
["bitfinex","BTCUSD",1725301457833,0.001,58658.0,58657.0,1.12384073]
["bitfinex","BTCUSD",1725301458789,0.001,58658.0,58657.0,1.07267896]
["bitfinex","BTCUSD",1725301459273,0.001,58658.0,58657.0,1.12379906]
["bitfinex","BTCUSD",1725301459518,0.001,58658.0,58657.0,1.07267896]
["bitfinex","BTCUSD",1725301461401,0.001,58658.0,58657.0,1.12378779]
["bitfinex","BTCUSD",1725301461911,0.001,58658.0,58657.0,1.07267896]
["bitfinex","BTCUSD",1725301462382,0.001,58658.0,58657.0,1.41364396]
["bitfinex","BTCUSD",1725301462619,0.001,58658.0,58657.0,1.49031437]
["bitfinex","BTCUSD",1725301462854,0.001,58658.0,58657.0,1.51364396]
["bitfinex","BTCUSD",1725301463096,0.001,58658.0,58657.0,1.63386751]
["bitfinex","BTCUSD",1725301463339,0.001,58658.0,58657.0,1.53164029]
["bitfinex","BTCUSD",1725301463579,0.100816,58662.0,58661.0,1.337997]
["bitfinex","BTCUSD",1725301463837,0.100816,58662.0,58661.0,1.47681971]
["bitfinex","BTCUSD",1725301464068,0.100816,58662.0,58661.0,1.523168]
["bitfinex","BTCUSD",1725301464308,0.100816,58662.0,58661.0,1.86411]
["bitfinex","BTCUSD",1725301464549,0.100816,58662.0,58661.0,1.96211]
["bitfinex","BTCUSD",1725301464786,0.100816,58662.0,58661.0,1.97211]
["bitfinex","BTCUSD",1725301465024,0.100816,58662.0,58661.0,1.98810188]
["bitfinex","BTCUSD",1725301465270,0.100816,58662.0,58661.0,2.33810188]
["bitfinex","BTCUSD",1725301465483,0.100816,58662.0,58661.0,2.70104087]
["bitfinex","BTCUSD",1725301465484,0.034216,58662.0,58661.0,2.70104087]
["bitfinex","BTCUSD",1725301465710,0.034216,58662.0,58661.0,2.83868964]
["bitfinex","BTCUSD",1725301465948,0.034216,58662.0,58661.0,2.36009887]
["bitfinex","BTCUSD",1725301466173,0.034216,58662.0,58661.0,2.5145377]
["bitfinex","BTCUSD",1725301466423,0.034216,58662.0,58661.0,2.36311]
["bitfinex","BTCUSD",1725301466662,0.034216,58662.0,58661.0,2.49391172]
["bitfinex","BTCUSD",1725301466876,0.034216,58662.0,58661.0,2.37090006]
["bitfinex","BTCUSD",1725301467310,0.034216,58662.0,58661.0,2.50288147]
["bitfinex","BTCUSD",1725301468179,0.034216,58662.0,58661.0,2.58062619]
["bitfinex","BTCUSD",1725301468385,0.034216,58662.0,58661.0,2.47863301]
["bitfinex","BTCUSD",1725301468807,0.034216,58662.0,58661.0,2.46584295]
["bitfinex","BTCUSD",1725301469282,0.034216,58662.0,58661.0,1.72591272]
["bitfinex","BTCUSD",1725301469515,0.034216,58662.0,58661.0,1.77689312]
["bitfinex","BTCUSD",1725301469993,0.034216,58662.0,58661.0,1.76689312]
["bitfinex","BTCUSD",1725301470660,0.034216,58662.0,58661.0,1.73891272]
["bitfinex","BTCUSD",1725301471898,0.034216,58662.0,58661.0,1.54434529]
["bitfinex","BTCUSD",1725301478283,0.034216,58662.0,58661.0,1.54234529]
["bitfinex","BTCUSD",1725301478666,0.034216,58662.0,58661.0,1.54324289]
["bitfinex","BTCUSD",1725301479290,0.034216,58662.0,58661.0,0.82835889]
["bitfinex","BTCUSD",1725301479501,0.034216,58662.0,58661.0,0.68365889]
["bitfinex","BTCUSD",1725301480554,0.034216,58662.0,58661.0,0.17324589]
["bitfinex","BTCUSD",1725301480760,0.094416,58662.0,58661.0,0.09624589]
["bitfinex","BTCUSD",1725301481622,0.094416,58662.0,58661.0,0.07324589]
["bitfinex","BTCUSD",1725301481623,0.60582,58662.0,58661.0,0.07324589]
["bitfinex","BTCUSD",1725301482044,0.60582,58662.0,58661.0,0.0288976]
["bitfinex","BTCUSD",1725301482423,0.60582,58662.0,58661.0,0.05607923]
["bitfinex","BTCUSD",1725301482630,0.60582,58662.0,58661.0,0.0148976]
["bitfinex","BTCUSD",1725301482906,0.60582,58662.0,58661.0,0.06607923]
["bitfinex","BTCUSD",1725301483119,0.60582,58662.0,58661.0,0.0148976]
["bitfinex","BTCUSD",1725301483413,0.264884,58662.0,58661.0,0.04207923]
["bitfinex","BTCUSD",1725301483657,0.60582,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725301483875,0.946756,58662.0,58661.0,0.04207923]
["bitfinex","BTCUSD",1725301484101,0.946756,58662.0,58661.0,0.0058976]
["bitfinex","BTCUSD",1725301484433,0.946756,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725301485029,0.946756,58662.0,58661.0,0.0048976]
["bitfinex","BTCUSD",1725301488494,0.60582,58662.0,58661.0,0.0048976]
["bitfinex","BTCUSD",1725301489107,0.60582,58662.0,58661.0,0.04607923]
["bitfinex","BTCUSD",1725301489384,0.60582,58662.0,58661.0,0.0048976]
["bitfinex","BTCUSD",1725301489885,0.60582,58662.0,58661.0,0.04607923]
["bitfinex","BTCUSD",1725301490040,0.60582,58662.0,58661.0,0.0048976]
["bitfinex","BTCUSD",1725301490702,0.60582,58662.0,58661.0,0.04607923]
["bitfinex","BTCUSD",1725301490874,0.60582,58662.0,58661.0,0.0048976]
["bitfinex","BTCUSD",1725301491026,0.60582,58662.0,58661.0,0.04607923]
["bitfinex","BTCUSD",1725301491429,0.54562,58662.0,58661.0,0.04607923]
["bitfinex","BTCUSD",1725301492554,0.51222,58662.0,58661.0,0.04607923]
["bitfinex","BTCUSD",1725301494753,0.171284,58662.0,58661.0,0.04607923]
["bitfinex","BTCUSD",1725301494967,0.000816,58662.0,58661.0,0.72579223]
["bitfinex","BTCUSD",1725301495182,0.000816,58662.0,58661.0,1.06673423]
["bitfinex","BTCUSD",1725301496166,0.000816,58662.0,58661.0,1.52449694]
["bitfinex","BTCUSD",1725301496395,0.000816,58662.0,58661.0,1.62449694]
["bitfinex","BTCUSD",1725301496879,0.000816,58662.0,58661.0,1.62049694]
["bitfinex","BTCUSD",1725301497262,0.000816,58662.0,58661.0,1.63549694]
["bitfinex","BTCUSD",1725301497689,0.000816,58662.0,58661.0,1.63749694]
["bitfinex","BTCUSD",1725301497890,0.000816,58662.0,58661.0,1.63549694]
["bitfinex","BTCUSD",1725301498011,0.000816,58662.0,58661.0,1.71327282]
["bitfinex","BTCUSD",1725301498670,0.000816,58662.0,58661.0,1.71527282]
["bitfinex","BTCUSD",1725301498873,0.000816,58662.0,58661.0,1.71327282]
["bitfinex","BTCUSD",1725301499085,0.000816,58662.0,58661.0,2.06421482]
["bitfinex","BTCUSD",1725301499543,0.000816,58662.0,58661.0,2.11517089]
["bitfinex","BTCUSD",1725301500002,0.000816,58662.0,58661.0,2.13517089]
["bitfinex","BTCUSD",1725301500204,0.000816,58662.0,58661.0,2.16264892]
["bitfinex","BTCUSD",1725301500406,0.000816,58662.0,58661.0,2.10220671]
["bitfinex","BTCUSD",1725301500605,0.000816,58662.0,58661.0,2.09220671]
["bitfinex","BTCUSD",1725301500886,0.000816,58662.0,58661.0,2.10120671]
["bitfinex","BTCUSD",1725301501757,0.000816,58662.0,58661.0,2.09920671]
["bitfinex","BTCUSD",1725301502416,0.000816,58662.0,58661.0,2.20111485]
["bitfinex","BTCUSD",1725301502850,0.000816,58662.0,58661.0,2.21511485]
["bitfinex","BTCUSD",1725301503545,0.000816,58662.0,58661.0,2.21711485]
["bitfinex","BTCUSD",1725301505675,0.340814,58683.0,58671.0,0.340879]
["bitfinex","BTCUSD",1725301505880,0.170411,58682.0,58679.0,0.170417]
["bitfinex","BTCUSD",1725301506122,0.170407,58683.0,58679.0,0.170417]
["bitfinex","BTCUSD",1725301506559,0.170407,58683.0,58680.0,0.04108162]
["bitfinex","BTCUSD",1725301506767,0.170404,58684.0,58680.0,0.21149562]
["bitfinex","BTCUSD",1725301506989,0.814796,58687.0,58682.0,0.170408]
["bitfinex","BTCUSD",1725301506990,0.1704,58686.0,58682.0,0.170408]
["bitfinex","BTCUSD",1725301507208,0.170402,58685.0,58681.0,0.170412]
["bitfinex","BTCUSD",1725301507415,0.170402,58685.0,58683.0,0.04106583]
["bitfinex","BTCUSD",1725301507624,0.170402,58685.0,58682.0,0.04107109]
["bitfinex","BTCUSD",1725301507805,0.170402,58685.0,58684.0,0.04106057]
["bitfinex","BTCUSD",1725301508106,0.170404,58684.0,58681.0,0.170412]
["bitfinex","BTCUSD",1725301508320,0.170398,58686.0,58680.0,0.340827]
["bitfinex","BTCUSD",1725301508535,0.170398,58686.0,58682.0,0.170408]
["bitfinex","BTCUSD",1725301508949,0.170398,58686.0,58670.0,0.05132698]
["bitfinex","BTCUSD",1725301508950,0.001,58686.0,58674.0,0.0641]
["bitfinex","BTCUSD",1725301509164,0.001,58686.0,58670.0,0.39021198]
["bitfinex","BTCUSD",1725301509165,0.170419,58679.0,58675.0,0.17043]
["bitfinex","BTCUSD",1725301509580,0.170422,58678.0,58674.0,0.170432]
["bitfinex","BTCUSD",1725301509995,0.340836,58680.0,58675.0,0.170428]
["bitfinex","BTCUSD",1725301509996,0.170418,58680.0,58675.0,0.170428]
["bitfinex","BTCUSD",1725301510198,0.170419,58679.0,58675.0,0.170428]
["bitfinex","BTCUSD",1725301510623,0.170419,58679.0,58675.0,0.172428]
["bitfinex","BTCUSD",1725301510830,0.170419,58679.0,58675.0,0.170428]
["bitfinex","BTCUSD",1725301511239,0.170422,58678.0,58675.0,0.170428]
["bitfinex","BTCUSD",1725301512894,0.170422,58678.0,58675.0,0.173428]
["bitfinex","BTCUSD",1725301513299,0.171238,58678.0,58675.0,0.173428]
["bitfinex","BTCUSD",1725301515140,0.000816,58678.0,58675.0,0.173428]
["bitfinex","BTCUSD",1725301519685,0.000816,58678.0,58676.0,0.232226]
["bitfinex","BTCUSD",1725301520049,0.000816,58678.0,58677.0,0.170424]
["bitfinex","BTCUSD",1725301521435,0.000816,58678.0,58677.0,0.0410974]
["bitfinex","BTCUSD",1725301522725,0.000816,58678.0,58677.0,0.2145214]
["bitfinex","BTCUSD",1725301523865,0.000816,58678.0,58677.0,0.2924214]
["bitfinex","BTCUSD",1725301524709,0.000816,58678.0,58677.0,0.2145214]
["bitfinex","BTCUSD",1725301524924,0.000816,58678.0,58677.0,0.0440974]
["bitfinex","BTCUSD",1725301525543,0.000816,58678.0,58677.0,0.2145214]
["bitfinex","BTCUSD",1725301526921,0.000816,58678.0,58677.0,0.0440974]
["bitfinex","BTCUSD",1725301527924,0.000816,58678.0,58677.0,0.2145214]
["bitfinex","BTCUSD",1725301532101,0.000816,58678.0,58677.0,0.2115214]
["bitfinex","BTCUSD",1725301532314,0.000816,58678.0,58677.0,0.0540974]
["bitfinex","BTCUSD",1725301532536,0.171237,58678.0,58677.0,0.0540974]
["bitfinex","BTCUSD",1725301532754,0.858423,58678.0,58677.0,0.0540974]
["bitfinex","BTCUSD",1725301532965,1.199266,58678.0,58677.0,0.0540974]
["bitfinex","BTCUSD",1725301533191,1.199266,58678.0,58677.0,0.013]
["bitfinex","BTCUSD",1725301536220,1.31051738,58678.0,58677.0,0.013]
["bitfinex","BTCUSD",1725301537328,1.31051738,58678.0,58677.0,0.0138965]
["bitfinex","BTCUSD",1725301541201,1.65786038,58678.0,58677.0,0.0138965]
["bitfinex","BTCUSD",1725301541866,1.65786038,58678.0,58677.0,0.0098965]
["bitfinex","BTCUSD",1725301542074,2.29640942,58678.0,58677.0,0.0098965]
["bitfinex","BTCUSD",1725301542292,2.13062338,58678.0,58677.0,0.0018965]
["bitfinex","BTCUSD",1725301542495,2.11300738,58678.0,58677.0,0.0038965]
["bitfinex","BTCUSD",1725301542697,2.11300738,58678.0,58677.0,0.0018965]
["bitfinex","BTCUSD",1725301543125,2.11300738,58678.0,58675.0,0.0008965]
["bitfinex","BTCUSD",1725301543126,1.563843,58676.0,58675.0,0.0008965]
["bitfinex","BTCUSD",1725301543348,0.63463738,58664.0,58663.0,0.04971699]
["bitfinex","BTCUSD",1725301543565,0.85234,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725301543777,1.193276,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725301543992,1.38805485,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725301544674,1.38805485,58662.0,58661.0,0.0028976]
["bitfinex","BTCUSD",1725301545139,1.41478867,58662.0,58661.0,0.0028976]
["bitfinex","BTCUSD",1725301545367,1.41478867,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725301545589,2.20184331,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725301546042,2.17510949,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725301546927,2.17910949,58662.0,58661.0,0.0018976]
["bitfinex","BTCUSD",1725301547148,2.52004549,58662.0,58661.0,0.0018976]
["bitfinex","BTCUSD",1725301547421,2.51704549,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725301547647,2.17610949,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725301548301,2.20284765,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725301548957,2.17610949,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725301549171,2.18810949,58662.0,58661.0,0.0018976]
["bitfinex","BTCUSD",1725301549397,2.17510949,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725301549616,2.18910949,58662.0,58661.0,0.0008976]
["bitfinex","BTCUSD",1725301549823,2.19910949,58662.0,58661.0,0.0018976]
["bitfinex","BTCUSD",1725301550039,2.54004549,58662.0,58661.0,0.0018976]
["bitfinex","BTCUSD",1725301550972,2.52604549,58662.0,58661.0,0.0018976]
["bitfinex","BTCUSD",1725301551202,2.53604549,58662.0,58661.0,0.0018976]
["bitfinex","BTCUSD",1725301551440,2.55904549,58662.0,58661.0,0.0028976]
["bitfinex","BTCUSD",1725301552603,2.10855285,58658.0,58643.0,0.11220303]
["bitfinex","BTCUSD",1725301552847,3.16497885,58658.0,58643.0,0.11220303]
["bitfinex","BTCUSD",1725301553111,3.05169885,58658.0,58643.0,0.11220303]
["bitfinex","BTCUSD",1725301553335,2.96115885,58658.0,58643.0,0.11220303]
["bitfinex","BTCUSD",1725301553579,2.82018985,58658.0,58643.0,0.11220303]
["bitfinex","BTCUSD",1725301553801,2.82418985,58658.0,58643.0,0.11220303]
["bitfinex","BTCUSD",1725301554252,2.83318985,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301554500,2.96739671,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301555182,2.99413682,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301555423,2.38593696,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301556265,2.17643696,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301556695,2.34691596,58658.0,58657.0,0.0018976]
["bitfinex","BTCUSD",1725301557310,1.19364,58644.0,58643.0,0.04980303]
["bitfinex","BTCUSD",1725301557558,1.38841885,58644.0,58643.0,0.04980303]
["bitfinex","BTCUSD",1725301557823,0.85263,58642.0,58638.0,0.0746]
["bitfinex","BTCUSD",1725301558033,1.193682,58642.0,58638.0,0.0746]
["bitfinex","BTCUSD",1725301558477,1.193682,58642.0,58641.0,0.0108976]
["bitfinex","BTCUSD",1725301560204,1.194682,58642.0,58641.0,0.0874976]
["bitfinex","BTCUSD",1725301560826,1.194682,58642.0,58641.0,0.0774976]
["bitfinex","BTCUSD",1725301561025,1.195682,58642.0,58641.0,0.0864976]
["bitfinex","BTCUSD",1725301562818,1.195682,58642.0,58641.0,0.1651976]
["bitfinex","BTCUSD",1725301563897,1.195682,58642.0,58641.0,0.1751976]
["bitfinex","BTCUSD",1725301564566,0.85463,58642.0,58641.0,0.1751976]
["bitfinex","BTCUSD",1725301564984,0.85463,58642.0,58641.0,0.21648457]
["bitfinex","BTCUSD",1725301565187,0.85463,58642.0,58641.0,0.1751976]
["bitfinex","BTCUSD",1725301565852,0.85463,58642.0,58641.0,0.21648457]
["bitfinex","BTCUSD",1725301566302,0.85463,58642.0,58641.0,0.1751976]
["bitfinex","BTCUSD",1725301567294,0.85463,58642.0,58641.0,0.21648457]
["bitfinex","BTCUSD",1725301568913,0.172526,58642.0,58641.0,0.1751976]
["bitfinex","BTCUSD",1725301569133,0.002,58642.0,58641.0,0.38701357]
["bitfinex","BTCUSD",1725301569376,0.002,58642.0,58641.0,0.21648457]
["bitfinex","BTCUSD",1725301570433,0.002,58642.0,58641.0,0.1751976]
["bitfinex","BTCUSD",1725301570698,0.16353806,58643.0,58641.0,0.1105976]
["bitfinex","BTCUSD",1725301570941,0.16353806,58643.0,58642.0,0.0603]
["bitfinex","BTCUSD",1725301571151,0.16353806,58643.0,58642.0,0.10158171]
["bitfinex","BTCUSD",1725301572488,0.171521,58644.0,58642.0,0.10158171]
["bitfinex","BTCUSD",1725301572696,0.001,58644.0,58643.0,0.1463]
["bitfinex","BTCUSD",1725301572916,0.17052,58645.0,58644.0,0.01]
["bitfinex","BTCUSD",1725301573167,0.17052,58645.0,58644.0,0.1453]
["bitfinex","BTCUSD",1725301573374,0.17052,58645.0,58644.0,0.18557117]
["bitfinex","BTCUSD",1725301573784,0.17052,58645.0,58644.0,0.18357117]
["bitfinex","BTCUSD",1725301574610,0.17152,58645.0,58644.0,0.20853789]
["bitfinex","BTCUSD",1725301576133,0.17152,58645.0,58644.0,0.21253789]
["bitfinex","BTCUSD",1725301576341,0.17052,58645.0,58644.0,0.20253789]
["bitfinex","BTCUSD",1725301576580,0.513555,58645.0,58644.0,0.22053789]
["bitfinex","BTCUSD",1725301577278,0.513555,58645.0,58644.0,0.22053801]
["bitfinex","BTCUSD",1725301578486,0.002,58645.0,58644.0,0.22053801]
["bitfinex","BTCUSD",1725301578701,0.172517,58645.0,58644.0,0.22053801]
["bitfinex","BTCUSD",1725301580390,0.172517,58645.0,58644.0,0.20157117]
["bitfinex","BTCUSD",1725301580601,0.002,58645.0,58644.0,0.22053784]
["bitfinex","BTCUSD",1725301581017,0.172517,58645.0,58644.0,0.22053784]
["bitfinex","BTCUSD",1725301581235,0.002,58645.0,58644.0,0.22053784]
["bitfinex","BTCUSD",1725301582460,0.002,58645.0,58644.0,0.39105784]
["bitfinex","BTCUSD",1725301582663,0.002,58645.0,58644.0,0.73209784]
["bitfinex","BTCUSD",1725301582865,0.002,58645.0,58644.0,1.09613784]
["bitfinex","BTCUSD",1725301583294,0.002,58645.0,58644.0,0.75509784]
["bitfinex","BTCUSD",1725301585222,0.002,58645.0,58644.0,0.22053784]
["bitfinex","BTCUSD",1725301585419,0.63044965,58645.0,58644.0,0.21453784]
["bitfinex","BTCUSD",1725301585648,1.31251965,58645.0,58644.0,0.05927117]
["bitfinex","BTCUSD",1725301586133,1.31251965,58645.0,58644.0,0.018]
["bitfinex","BTCUSD",1725301588059,1.04715397,58645.0,58644.0,0.018]
["bitfinex","BTCUSD",1725301588419,1.21767097,58645.0,58644.0,0.018]
["bitfinex","BTCUSD",1725301590086,0.852587,58645.0,58644.0,0.018]
["bitfinex","BTCUSD",1725301590308,0.852587,58645.0,58644.0,0.0823]
["bitfinex","BTCUSD",1725301597912,0.852587,58645.0,58644.0,0.12429951]
["bitfinex","BTCUSD",1725301598124,0.852587,58645.0,58644.0,0.12519711]
["bitfinex","BTCUSD",1725301598335,0.853403,58645.0,58644.0,0.12519711]
["bitfinex","BTCUSD",1725301601279,0.853403,58645.0,58644.0,0.13119711]
["bitfinex","BTCUSD",1725301603171,0.853403,58645.0,58644.0,0.12519711]
["bitfinex","BTCUSD",1725301603384,0.853403,58645.0,58644.0,0.13119711]
["bitfinex","BTCUSD",1725301604070,0.853403,58645.0,58644.0,0.12519711]
["bitfinex","BTCUSD",1725301604947,0.853403,58645.0,58644.0,0.0831976]
["bitfinex","BTCUSD",1725301614105,1.194438,58645.0,58644.0,0.0831976]
["bitfinex","BTCUSD",1725301614339,1.194438,58645.0,58644.0,0.0188976]
["bitfinex","BTCUSD",1725301615680,1.535473,58645.0,58644.0,0.0188976]
["bitfinex","BTCUSD",1725301619387,1.70136007,58645.0,58644.0,0.0188976]
["bitfinex","BTCUSD",1725301620017,1.535473,58645.0,58644.0,0.0188976]
["bitfinex","BTCUSD",1725301620711,1.194438,58645.0,58644.0,0.0852976]
["bitfinex","BTCUSD",1725301624558,0.512368,58645.0,58644.0,0.0912976]
["bitfinex","BTCUSD",1725301624983,0.853403,58645.0,58644.0,0.0912976]
["bitfinex","BTCUSD",1725301625209,0.853403,58645.0,58644.0,0.13329711]
["bitfinex","BTCUSD",1725301635141,0.512368,58645.0,58644.0,0.13329711]
["bitfinex","BTCUSD",1725301635953,0.853403,58645.0,58644.0,0.12729711]
["bitfinex","BTCUSD",1725301636360,0.853403,58645.0,58644.0,0.0188976]
["bitfinex","BTCUSD",1725301636763,1.194438,58645.0,58644.0,0.0188976]
["bitfinex","BTCUSD",1725301643348,1.535473,58645.0,58644.0,0.0188976]
["bitfinex","BTCUSD",1725301643609,1.194438,58645.0,58644.0,0.0188976]
["bitfinex","BTCUSD",1725301643809,1.199938,58645.0,58644.0,0.0188976]
["bitfinex","BTCUSD",1725301645106,1.199938,58645.0,58644.0,0.0188976]
["bitfinex","BTCUSD",1725301646346,1.540973,58645.0,58644.0,0.0188976]
["bitfinex","BTCUSD",1725301646763,1.199938,58645.0,58644.0,0.0188976]
["bitfinex","BTCUSD",1725301646984,1.540973,58645.0,58644.0,0.0188976]
["bitfinex","BTCUSD",1725301647202,1.194438,58645.0,58644.0,0.0188976]
["bitfinex","BTCUSD",1725301647622,1.535473,58645.0,58644.0,0.0188976]
["bitfinex","BTCUSD",1725301647824,1.194438,58645.0,58644.0,0.0188976]
["bitfinex","BTCUSD",1725301648038,1.33807668,58645.0,58644.0,0.0798976]
["bitfinex","BTCUSD",1725301648254,1.33807668,58645.0,58644.0,0.1599976]
["bitfinex","BTCUSD",1725301648748,1.33807668,58645.0,58644.0,0.1659976]
["bitfinex","BTCUSD",1725301648749,0.000816,58645.0,58644.0,0.1659976]
["bitfinex","BTCUSD",1725301648961,0.000816,58645.0,58644.0,0.18493298]
["bitfinex","BTCUSD",1725301649207,0.000816,58645.0,58644.0,0.39757282]
["bitfinex","BTCUSD",1725301649850,0.000816,58645.0,58644.0,0.22705282]
["bitfinex","BTCUSD",1725301653367,0.000816,58645.0,58644.0,0.20811744]
["bitfinex","BTCUSD",1725301653994,0.000816,58645.0,58644.0,0.71967744]
["bitfinex","BTCUSD",1725301655985,0.000816,58645.0,58644.0,0.37863744]
["bitfinex","BTCUSD",1725301656372,0.000816,58645.0,58644.0,0.71967744]
["bitfinex","BTCUSD",1725301659261,0.11689765,58652.0,58646.0,0.0642]
["bitfinex","BTCUSD",1725301659660,0.170507,58649.0,58648.0,0.0642]
["bitfinex","BTCUSD",1725301660201,0.170507,58649.0,58648.0,0.10629877]
["bitfinex","BTCUSD",1725301661222,0.170507,58649.0,58648.0,0.10929877]
["bitfinex","BTCUSD",1725301661468,0.171507,58649.0,58648.0,0.11629877]
["bitfinex","BTCUSD",1725301661641,0.171507,58649.0,58648.0,0.10629877]
["bitfinex","BTCUSD",1725301661777,0.171507,58649.0,58648.0,0.11129877]
["bitfinex","BTCUSD",1725301663021,0.172507,58649.0,58648.0,0.12029877]
["bitfinex","BTCUSD",1725301663282,0.002,58649.0,58648.0,0.20019877]
["bitfinex","BTCUSD",1725301663781,0.002,58649.0,58648.0,0.37070677]
["bitfinex","BTCUSD",1725301664559,0.002,58649.0,58648.0,0.20019877]
["bitfinex","BTCUSD",1725301664755,0.002,58649.0,58648.0,0.20619877]
["bitfinex","BTCUSD",1725301664953,0.002,58649.0,58648.0,1.05874077]
["bitfinex","BTCUSD",1725301666554,0.002,58649.0,58648.0,1.42275777]
["bitfinex","BTCUSD",1725301666764,0.002,58649.0,58648.0,1.44169447]
["bitfinex","BTCUSD",1725301669457,0.002816,58649.0,58648.0,1.44169447]
["bitfinex","BTCUSD",1725301672648,0.002816,58649.0,58648.0,1.42275777]
["bitfinex","BTCUSD",1725301673044,0.002816,58649.0,58648.0,1.44168162]
["bitfinex","BTCUSD",1725301676143,0.002816,58649.0,58648.0,1.42275777]
["bitfinex","BTCUSD",1725301676355,0.002816,58649.0,58648.0,1.44167954]
["bitfinex","BTCUSD",1725301678671,0.002816,58649.0,58648.0,1.44167947]
["bitfinex","BTCUSD",1725301679690,0.002816,58649.0,58648.0,1.44167949]
["bitfinex","BTCUSD",1725301681500,0.002816,58649.0,58648.0,1.78269649]
["bitfinex","BTCUSD",1725301681959,0.002816,58649.0,58648.0,1.78359409]
["bitfinex","BTCUSD",1725301682384,0.002816,58649.0,58648.0,1.88359409]
["bitfinex","BTCUSD",1725301682797,0.000816,58649.0,58648.0,1.87459409]
["bitfinex","BTCUSD",1725301683212,0.001816,58649.0,58648.0,1.88859409]
["bitfinex","BTCUSD",1725301683419,0.001816,58649.0,58648.0,1.88359409]
["bitfinex","BTCUSD",1725301683801,0.002816,58649.0,58648.0,1.89559409]
["bitfinex","BTCUSD",1725301684021,0.002816,58649.0,58648.0,1.87667237]
["bitfinex","BTCUSD",1725301684226,0.001816,58649.0,58648.0,1.88358993]
["bitfinex","BTCUSD",1725301684632,0.002816,58649.0,58648.0,1.89758993]
["bitfinex","BTCUSD",1725301685416,0.002816,58649.0,58648.0,1.87867237]
["bitfinex","BTCUSD",1725301685593,0.33067175,58666.0,58665.0,0.006]
["bitfinex","BTCUSD",1725301685775,0.511368,58666.0,58665.0,0.04835288]
["bitfinex","BTCUSD",1725301686173,0.516868,58666.0,58665.0,0.04835288]
["bitfinex","BTCUSD",1725301686381,1.198692,58666.0,58665.0,0.04235288]
["bitfinex","BTCUSD",1725301686655,1.199692,58666.0,58665.0,0.04235288]
["bitfinex","BTCUSD",1725301686791,0.511438,58658.0,58657.0,0.006]
["bitfinex","BTCUSD",1725301686997,0.63383565,58658.0,58657.0,0.006]
["bitfinex","BTCUSD",1725301687200,0.97479465,58658.0,58657.0,0.006]
["bitfinex","BTCUSD",1725301688079,0.97579465,58658.0,58657.0,0.016]
["bitfinex","BTCUSD",1725301688993,0.97579465,58658.0,58657.0,0.025]
["bitfinex","BTCUSD",1725301689250,0.97579465,58658.0,58657.0,0.016]
["bitfinex","BTCUSD",1725301689429,0.97579465,58658.0,58657.0,0.024]
["bitfinex","BTCUSD",1725301689649,0.97479465,58658.0,58657.0,0.014]
["bitfinex","BTCUSD",1725301690022,0.97479465,58658.0,58657.0,0.019]
["bitfinex","BTCUSD",1725301691277,0.97479465,58658.0,58657.0,0.013]
["bitfinex","BTCUSD",1725301691418,1.31675365,58658.0,58657.0,0.013]
["bitfinex","BTCUSD",1725301693516,1.31575365,58658.0,58657.0,0.013]
["bitfinex","BTCUSD",1725301694978,1.31656965,58658.0,58657.0,0.013]
["bitfinex","BTCUSD",1725301695180,1.31106965,58658.0,58657.0,0.013]
["bitfinex","BTCUSD",1725301696782,0.97011065,58658.0,58657.0,0.013]
["bitfinex","BTCUSD",1725301698323,0.171295,58658.0,58657.0,0.161]
["bitfinex","BTCUSD",1725301698544,0.512254,58658.0,58657.0,0.161]
["bitfinex","BTCUSD",1725301698769,0.512254,58658.0,58657.0,0.20347334]
["bitfinex","BTCUSD",1725301699790,0.62915165,58658.0,58657.0,0.20347334]
["bitfinex","BTCUSD",1725301701678,0.62915165,58658.0,58657.0,0.06147334]
["bitfinex","BTCUSD",1725301701956,0.97011065,58658.0,58657.0,0.06147334]
["bitfinex","BTCUSD",1725301702426,0.97011065,58658.0,58657.0,0.019]
["bitfinex","BTCUSD",1725301703327,0.97011065,58658.0,58657.0,0.06147334]
["bitfinex","BTCUSD",1725301703567,0.97011065,58658.0,58657.0,0.019]
["bitfinex","BTCUSD",1725301703801,0.97011065,58658.0,58657.0,0.06147334]
["bitfinex","BTCUSD",1725301704046,0.97011065,58658.0,58657.0,0.019]
["bitfinex","BTCUSD",1725301704296,0.97011065,58658.0,58657.0,0.013]
["bitfinex","BTCUSD",1725301704586,0.97011065,58658.0,58657.0,0.019]
["bitfinex","BTCUSD",1725301704827,0.97011065,58658.0,58657.0,0.013]
["bitfinex","BTCUSD",1725301706728,0.97011065,58658.0,58657.0,0.019]
["bitfinex","BTCUSD",1725301707479,0.512254,58658.0,58657.0,0.019]
["bitfinex","BTCUSD",1725301708133,0.512254,58658.0,58657.0,0.06147334]
["bitfinex","BTCUSD",1725301708378,0.853213,58658.0,58657.0,0.019]
["bitfinex","BTCUSD",1725301708613,0.853213,58658.0,58657.0,0.06237094]
["bitfinex","BTCUSD",1725301708860,0.853213,58658.0,58657.0,0.0198976]
["bitfinex","BTCUSD",1725301709067,0.853213,58658.0,58657.0,0.06237094]
["bitfinex","BTCUSD",1725301709734,0.512254,58658.0,58657.0,0.06237094]
["bitfinex","BTCUSD",1725301709951,0.000816,58658.0,58657.0,0.12727094]
["bitfinex","BTCUSD",1725301710196,0.000816,58658.0,58657.0,0.29775294]
["bitfinex","BTCUSD",1725301712645,0.000816,58658.0,58657.0,0.12727094]
["bitfinex","BTCUSD",1725301716545,0.000816,58658.0,58657.0,0.14620121]
["bitfinex","BTCUSD",1725301716796,0.000816,58658.0,58657.0,0.31668321]
["bitfinex","BTCUSD",1725301717021,0.000816,58658.0,58657.0,0.71981794]
["bitfinex","BTCUSD",1725301717224,0.000816,58658.0,58657.0,0.73874681]
["bitfinex","BTCUSD",1725301717666,0.000816,58658.0,58657.0,1.07971181]
["bitfinex","BTCUSD",1725301717883,0.000816,58658.0,58657.0,1.10271181]
["bitfinex","BTCUSD",1725301718102,0.000816,58658.0,58657.0,1.44367681]
["bitfinex","BTCUSD",1725301719563,0.000816,58658.0,58657.0,1.44367079]
["bitfinex","BTCUSD",1725301719808,0.000816,58658.0,58657.0,1.42474794]
["bitfinex","BTCUSD",1725301720057,0.000816,58658.0,58657.0,1.44367078]
["bitfinex","BTCUSD",1725301720777,0.000816,58658.0,58657.0,1.4436709]
["bitfinex","BTCUSD",1725301723341,0.000816,58658.0,58657.0,1.44367033]
["bitfinex","BTCUSD",1725301726705,0.000816,58658.0,58657.0,0.73874033]
["bitfinex","BTCUSD",1725301726916,0.000816,58658.0,58657.0,0.39777533]
["bitfinex","BTCUSD",1725301727384,0.000816,58658.0,58657.0,0.73874033]
["bitfinex","BTCUSD",1725301729702,0.000816,58658.0,58657.0,0.08129333]
["bitfinex","BTCUSD",1725301729703,0.512254,58658.0,58657.0,0.08129333]
["bitfinex","BTCUSD",1725301729919,0.512254,58658.0,58657.0,0.06237094]
["bitfinex","BTCUSD",1725301730138,0.512254,58658.0,58657.0,0.0198976]
["bitfinex","BTCUSD",1725301730359,0.512254,58658.0,58657.0,0.06246261]
["bitfinex","BTCUSD",1725301730871,0.000816,58658.0,58657.0,0.06246261]
["bitfinex","BTCUSD",1725301731114,0.000816,58658.0,58657.0,0.71150961]
["bitfinex","BTCUSD",1725301733848,0.000816,58658.0,58657.0,1.05247461]
["bitfinex","BTCUSD",1725301741003,0.000816,58658.0,58657.0,1.39343961]
["bitfinex","BTCUSD",1725301741219,0.000816,58658.0,58657.0,1.41643961]
["bitfinex","BTCUSD",1725301741914,0.000816,58658.0,58657.0,1.44552837]
["bitfinex","BTCUSD",1725301742535,0.000816,58658.0,58657.0,1.44552538]
["bitfinex","BTCUSD",1725301742744,0.000816,58658.0,58657.0,1.78649038]
["bitfinex","BTCUSD",1725301742953,0.000816,58658.0,58657.0,1.97901928]
["bitfinex","BTCUSD",1725301743363,0.000816,58658.0,58657.0,1.97896542]
["bitfinex","BTCUSD",1725301743778,0.000816,58658.0,58657.0,1.97096588]
["bitfinex","BTCUSD",1725301744421,0.000816,58658.0,58657.0,1.96596588]
["bitfinex","BTCUSD",1725301744624,0.000816,58658.0,58657.0,1.99496588]
["bitfinex","BTCUSD",1725301744835,0.000816,58658.0,58657.0,1.96588011]
["bitfinex","BTCUSD",1725301745046,0.000816,58658.0,58657.0,1.9679584]
["bitfinex","BTCUSD",1725301745705,0.000816,58658.0,58657.0,1.9819584]
["bitfinex","BTCUSD",1725301746138,0.000816,58658.0,58657.0,1.98193397]
["bitfinex","BTCUSD",1725301746349,0.000816,58658.0,58657.0,1.99593397]
["bitfinex","BTCUSD",1725301747861,0.000816,58658.0,58657.0,1.99393397]
["bitfinex","BTCUSD",1725301748076,0.000816,58658.0,58657.0,1.94887793]
["bitfinex","BTCUSD",1725301748305,0.000816,58658.0,58657.0,1.99393016]
["bitfinex","BTCUSD",1725301748509,0.000816,58658.0,58657.0,1.91745684]
["bitfinex","BTCUSD",1725301748921,0.000816,58658.0,58657.0,1.91745671]
["bitfinex","BTCUSD",1725301750613,0.000816,58658.0,58657.0,1.91945671]
["bitfinex","BTCUSD",1725301751053,0.000816,58658.0,58657.0,1.91745671]
["bitfinex","BTCUSD",1725301752945,0.000816,58658.0,58657.0,1.87240461]
["bitfinex","BTCUSD",1725301753156,0.000816,58658.0,58657.0,1.9174567]
["bitfinex","BTCUSD",1725301753408,0.000816,58658.0,58657.0,1.9194567]
["bitfinex","BTCUSD",1725301755803,0.000816,58658.0,58657.0,1.9174567]
["bitfinex","BTCUSD",1725301760405,0.000816,58658.0,58657.0,1.94884118]
["bitfinex","BTCUSD",1725301760613,0.000816,58658.0,58657.0,1.99387232]
["bitfinex","BTCUSD",1725301762665,0.000816,58658.0,58657.0,2.00070732]
["bitfinex","BTCUSD",1725301763509,0.000816,58658.0,58657.0,2.0343334]
["bitfinex","BTCUSD",1725301763940,0.000816,58658.0,58657.0,2.01836899]
["bitfinex","BTCUSD",1725301764138,0.000816,58658.0,58657.0,1.57647631]
["bitfinex","BTCUSD",1725301764357,0.000816,58658.0,58657.0,1.56051064]
["bitfinex","BTCUSD",1725301765015,0.000816,58658.0,58657.0,1.56051244]
["bitfinex","BTCUSD",1725301767664,0.000816,58658.0,58657.0,1.5605146]
["bitfinex","BTCUSD",1725301771000,0.000816,58658.0,58657.0,1.57648626]
["bitfinex","BTCUSD",1725301771207,0.000816,58658.0,58657.0,1.57648249]
["bitfinex","BTCUSD",1725301771953,0.000816,58658.0,58657.0,1.54741182]
["bitfinex","BTCUSD",1725301772158,0.000816,58658.0,58657.0,1.57648264]
["bitfinex","BTCUSD",1725301773004,0.000816,58658.0,58657.0,1.62745175]
["bitfinex","BTCUSD",1725301773648,0.000816,58658.0,58657.0,1.57648264]
["bitfinex","BTCUSD",1725301774699,0.000816,58658.0,58657.0,1.62745175]
["bitfinex","BTCUSD",1725301774918,0.000816,58658.0,58657.0,1.62745046]
["bitfinex","BTCUSD",1725301775257,0.000816,58658.0,58657.0,1.57648135]
["bitfinex","BTCUSD",1725301775478,0.000816,58658.0,58657.0,1.62746005]
["bitfinex","BTCUSD",1725301775916,0.000816,58658.0,58657.0,1.62745737]
["bitfinex","BTCUSD",1725301776352,0.000816,58658.0,58657.0,1.57648135]
["bitfinex","BTCUSD",1725301778836,0.000816,58658.0,58657.0,1.60790365]
["bitfinex","BTCUSD",1725301779041,0.000816,58658.0,58657.0,1.57648082]
["bitfinex","BTCUSD",1725301779464,0.000816,58658.0,58657.0,1.65294486]
["bitfinex","BTCUSD",1725301780294,0.000816,58658.0,58657.0,1.99390986]
["bitfinex","BTCUSD",1725301780511,0.000816,58658.0,58657.0,1.91744582]
["bitfinex","BTCUSD",1725301780698,0.000816,58658.0,58657.0,2.01939787]
["bitfinex","BTCUSD",1725301782235,0.000816,58658.0,58657.0,1.99032826]
["bitfinex","BTCUSD",1725301782480,0.000816,58658.0,58657.0,2.01939558]
["bitfinex","BTCUSD",1725301782933,0.000816,58658.0,58657.0,2.01948607]
["bitfinex","BTCUSD",1725301783361,0.000816,58658.0,58657.0,2.01947277]
["bitfinex","BTCUSD",1725301783566,0.000816,58658.0,58657.0,1.91744353]
["bitfinex","BTCUSD",1725301784820,0.001,58676.0,58657.0,1.91744353]
["bitfinex","BTCUSD",1725301784821,0.26131249,58678.0,58675.0,0.006]
["bitfinex","BTCUSD",1725301785016,0.170427,58676.0,58675.0,0.006]
["bitfinex","BTCUSD",1725301785429,0.11689765,58679.0,58678.0,0.006]
["bitfinex","BTCUSD",1725301785584,0.28731565,58679.0,58678.0,0.006]
["bitfinex","BTCUSD",1725301785788,0.28731565,58679.0,58678.0,0.04875278]
["bitfinex","BTCUSD",1725301785967,0.28731565,58679.0,58678.0,0.04675278]
["bitfinex","BTCUSD",1725301786174,0.28731565,58679.0,58678.0,0.04175278]
["bitfinex","BTCUSD",1725301786473,0.28731565,58679.0,58676.0,0.170427]
["bitfinex","BTCUSD",1725301786645,0.28931565,58679.0,58678.0,0.04258611]
["bitfinex","BTCUSD",1725301786843,0.29431565,58679.0,58678.0,0.001]
["bitfinex","BTCUSD",1725301787111,0.29431565,58679.0,58678.0,0.04358611]
["bitfinex","BTCUSD",1725301787277,0.29431565,58679.0,58678.0,0.001]
["bitfinex","BTCUSD",1725301787559,0.28731565,58679.0,58678.0,0.04258611]
["bitfinex","BTCUSD",1725301787740,0.28731565,58679.0,58675.0,0.170429]
["bitfinex","BTCUSD",1725301787941,0.28731565,58679.0,58678.0,0.04258611]
["bitfinex","BTCUSD",1725301788152,0.28731565,58679.0,58675.0,0.170429]
["bitfinex","BTCUSD",1725301788355,0.28731565,58679.0,58676.0,0.170427]
["bitfinex","BTCUSD",1725301788710,0.28731565,58679.0,58677.0,0.04259137]
["bitfinex","BTCUSD",1725301789152,0.170421,58678.0,58677.0,0.04259137]
["bitfinex","BTCUSD",1725301789364,0.28731565,58679.0,58677.0,0.04259137]
["bitfinex","BTCUSD",1725301789577,0.28731565,58679.0,58672.0,0.170438]
["bitfinex","BTCUSD",1725301789783,0.28731565,58679.0,58673.0,0.04261242]
["bitfinex","BTCUSD",1725301789990,0.28731565,58679.0,58677.0,0.001]
["bitfinex","BTCUSD",1725301790189,0.340823,58682.0,58677.0,0.001]
["bitfinex","BTCUSD",1725301790400,0.28731465,58680.0,58678.0,0.04258611]
["bitfinex","BTCUSD",1725301790606,0.28731465,58680.0,58673.0,0.170434]
["bitfinex","BTCUSD",1725301790808,0.28731465,58680.0,58674.0,0.04260716]
["bitfinex","BTCUSD",1725301791222,0.170419,58679.0,58674.0,0.04260716]
["bitfinex","BTCUSD",1725301791651,0.170419,58679.0,58672.0,0.170438]
["bitfinex","BTCUSD",1725301791860,0.170419,58679.0,58675.0,0.0426019]
["bitfinex","BTCUSD",1725301792065,0.11689765,58680.0,58672.0,0.001]
["bitfinex","BTCUSD",1725301792281,0.02754092,58685.0,58676.0,0.04259663]
["bitfinex","BTCUSD",1725301792282,0.11689765,58677.0,58676.0,0.04259663]
["bitfinex","BTCUSD",1725301792478,0.28732165,58677.0,58672.0,0.001]
["bitfinex","BTCUSD",1725301792698,0.28732165,58677.0,58676.0,0.04259663]
["bitfinex","BTCUSD",1725301793121,0.28732165,58677.0,58675.0,0.001]
["bitfinex","BTCUSD",1725301793346,0.28732165,58677.0,58676.0,0.04259663]
["bitfinex","BTCUSD",1725301793588,0.28732165,58677.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725301793810,0.28732165,58677.0,58675.0,0.0426019]
["bitfinex","BTCUSD",1725301795380,0.170427,58676.0,58675.0,0.0426019]
["bitfinex","BTCUSD",1725301797709,0.341657,58679.0,58675.0,0.0426019]
["bitfinex","BTCUSD",1725301797710,0.000816,58679.0,58675.0,0.0426019]
["bitfinex","BTCUSD",1725301797948,0.170422,58678.0,58675.0,0.0426019]
["bitfinex","BTCUSD",1725301798197,0.341656,58679.0,58675.0,0.0426019]
["bitfinex","BTCUSD",1725301798198,0.170424,58677.0,58675.0,0.0426019]
["bitfinex","BTCUSD",1725301798454,0.170424,58677.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725301798696,0.170424,58677.0,58676.0,0.04259663]
["bitfinex","BTCUSD",1725301798925,0.170424,58677.0,58675.0,0.0426019]
["bitfinex","BTCUSD",1725301799142,0.170421,58678.0,58676.0,0.04259663]
["bitfinex","BTCUSD",1725301799609,0.170421,58678.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725301800035,0.170425,58677.0,58675.0,0.0426019]
["bitfinex","BTCUSD",1725301800271,0.511281,58676.0,58675.0,0.0426019]
["bitfinex","BTCUSD",1725301800492,0.96903265,58676.0,58675.0,0.0426019]
["bitfinex","BTCUSD",1725301802936,1.30988665,58676.0,58675.0,0.0426019]
["bitfinex","BTCUSD",1725301805541,1.30988665,58676.0,58675.0,0.0434995]
["bitfinex","BTCUSD",1725301806606,0.000816,58679.0,58675.0,0.0434995]
["bitfinex","BTCUSD",1725301806607,0.341654,58679.0,58675.0,0.0434995]
["bitfinex","BTCUSD",1725301806841,0.170424,58677.0,58676.0,0.0617]
["bitfinex","BTCUSD",1725301807279,0.000816,58679.0,58676.0,0.0617]
["bitfinex","BTCUSD",1725301807494,0.170424,58677.0,58676.0,0.0617]
["bitfinex","BTCUSD",1725301809302,0.170424,58677.0,58676.0,0.0677]
["bitfinex","BTCUSD",1725301809768,0.170424,58677.0,58676.0,0.0697]
["bitfinex","BTCUSD",1725301810400,0.341654,58679.0,58676.0,0.0697]
["bitfinex","BTCUSD",1725301811471,0.170422,58678.0,58676.0,0.0677]
["bitfinex","BTCUSD",1725301812329,0.170422,58678.0,58676.0,0.0617]
["bitfinex","BTCUSD",1725301812543,0.170422,58678.0,58676.0,0.0657]
["bitfinex","BTCUSD",1725301812752,0.170422,58678.0,58676.0,0.0667]
["bitfinex","BTCUSD",1725301812971,0.170422,58678.0,58676.0,0.0627]
["bitfinex","BTCUSD",1725301813179,0.170422,58678.0,58676.0,0.0677]
["bitfinex","BTCUSD",1725301816138,0.000816,58679.0,58676.0,0.0677]
["bitfinex","BTCUSD",1725301816608,0.000816,58679.0,58678.0,0.652564]
["bitfinex","BTCUSD",1725301816839,0.000816,58679.0,58678.0,1.50828828]
["bitfinex","BTCUSD",1725301817121,0.000816,58679.0,58678.0,1.45725]
["bitfinex","BTCUSD",1725301817367,0.000816,58679.0,58678.0,1.47320299]
["bitfinex","BTCUSD",1725301817613,0.000816,58679.0,58678.0,1.45725]
["bitfinex","BTCUSD",1725301817856,0.000816,58679.0,58678.0,1.49983615]
["bitfinex","BTCUSD",1725301818367,0.000816,58679.0,58678.0,1.55077646]
["bitfinex","BTCUSD",1725301818816,0.000816,58679.0,58678.0,1.56477646]
["bitfinex","BTCUSD",1725301819268,0.000816,58679.0,58678.0,1.51383615]
["bitfinex","BTCUSD",1725301819504,0.000816,58679.0,58678.0,1.52783615]
["bitfinex","BTCUSD",1725301823350,0.000816,58679.0,58678.0,0.31188615]
["bitfinex","BTCUSD",1725301823611,0.000816,58679.0,58678.0,0.21188615]
["bitfinex","BTCUSD",1725301824284,0.000816,58679.0,58678.0,0.13108615]
["bitfinex","BTCUSD",1725301824491,0.000816,58679.0,58678.0,0.10308615]
["bitfinex","BTCUSD",1725301824748,0.000816,58679.0,58678.0,0.14008615]
["bitfinex","BTCUSD",1725301824968,0.000816,58679.0,58678.0,0.15008615]
["bitfinex","BTCUSD",1725301826049,0.512071,58679.0,58678.0,0.06658615]
["bitfinex","BTCUSD",1725301826266,0.171234,58679.0,58678.0,0.06658615]
["bitfinex","BTCUSD",1725301826692,0.000816,58679.0,58678.0,0.06658615]
["bitfinex","BTCUSD",1725301827114,0.171234,58679.0,58678.0,0.06658615]
["bitfinex","BTCUSD",1725301828027,0.000816,58679.0,58678.0,0.06658615]
["bitfinex","BTCUSD",1725301829354,0.000816,58679.0,58678.0,0.40450715]
["bitfinex","BTCUSD",1725301829786,0.000816,58679.0,58678.0,0.74535015]
["bitfinex","BTCUSD",1725301831057,0.000816,58679.0,58678.0,1.08619315]
["bitfinex","BTCUSD",1725301831717,0.000816,58679.0,58678.0,0.74535015]
["bitfinex","BTCUSD",1725301832162,0.000816,58679.0,58678.0,1.08619315]
["bitfinex","BTCUSD",1725301832428,0.000816,58679.0,58678.0,1.42703615]
["bitfinex","BTCUSD",1725301833332,0.000816,58679.0,58678.0,1.76787915]
["bitfinex","BTCUSD",1725301833542,0.000815,58685.0,58684.0,1.32972565]
["bitfinex","BTCUSD",1725301833739,0.000815,58685.0,58684.0,1.93693365]
["bitfinex","BTCUSD",1725301833987,0.000815,58685.0,58684.0,2.10787414]
["bitfinex","BTCUSD",1725301834208,0.000815,58685.0,58684.0,2.05699876]
["bitfinex","BTCUSD",1725301834846,0.000815,58685.0,58684.0,2.07099876]
["bitfinex","BTCUSD",1725301835288,0.000815,58685.0,58684.0,2.08499876]
["bitfinex","BTCUSD",1725301837037,0.000815,58685.0,58684.0,2.08699876]
["bitfinex","BTCUSD",1725301837239,0.000815,58685.0,58684.0,2.08499876]
["bitfinex","BTCUSD",1725301839042,0.000815,58685.0,58684.0,2.08699876]
["bitfinex","BTCUSD",1725301839926,0.000815,58685.0,58684.0,2.06572147]
["bitfinex","BTCUSD",1725301846016,0.000815,58685.0,58684.0,1.87131328]
["bitfinex","BTCUSD",1725301846238,0.000815,58685.0,58684.0,2.06572147]
["bitfinex","BTCUSD",1725301847886,0.000815,58685.0,58684.0,2.13403447]
["bitfinex","BTCUSD",1725301849690,0.000815,58685.0,58684.0,2.14403447]
["bitfinex","BTCUSD",1725301851010,0.000815,58685.0,58684.0,2.48484247]
["bitfinex","BTCUSD",1725301851494,0.000815,58685.0,58684.0,2.5697689]
["bitfinex","BTCUSD",1725301851926,0.000815,58685.0,58684.0,2.51903247]
["bitfinex","BTCUSD",1725301852332,0.000815,58685.0,58684.0,2.56974448]
["bitfinex","BTCUSD",1725301852545,0.000815,58685.0,58684.0,2.55574448]
["bitfinex","BTCUSD",1725301852751,0.000815,58685.0,58684.0,2.50503247]
["bitfinex","BTCUSD",1725301852959,0.000815,58685.0,58684.0,2.51903247]
["bitfinex","BTCUSD",1725301853188,0.000815,58685.0,58684.0,2.47084247]
["bitfinex","BTCUSD",1725301853397,0.000815,58685.0,58684.0,2.45684247]
["bitfinex","BTCUSD",1725301853610,0.000815,58685.0,58684.0,2.48484247]
["bitfinex","BTCUSD",1725301854018,0.000815,58685.0,58684.0,2.40707696]
["bitfinex","BTCUSD",1725301855548,0.000815,58685.0,58684.0,2.44127696]
["bitfinex","BTCUSD",1725301855759,0.000815,58685.0,58684.0,2.05426896]
["bitfinex","BTCUSD",1725301855964,0.000815,58685.0,58684.0,2.132048]
["bitfinex","BTCUSD",1725301856882,0.000815,58685.0,58684.0,2.142048]
["bitfinex","BTCUSD",1725301857117,0.000815,58685.0,58684.0,2.144048]
["bitfinex","BTCUSD",1725301857825,0.000815,58685.0,58684.0,2.134048]
["bitfinex","BTCUSD",1725301858281,0.000815,58685.0,58684.0,2.144048]
["bitfinex","BTCUSD",1725301858707,0.000815,58685.0,58684.0,2.142048]
["bitfinex","BTCUSD",1725301858924,0.000815,58685.0,58684.0,2.073735]
["bitfinex","BTCUSD",1725301859364,0.000815,58685.0,58684.0,2.075735]
["bitfinex","BTCUSD",1725301859780,0.000815,58685.0,58684.0,2.073735]
["bitfinex","BTCUSD",1725301860645,0.000815,58685.0,58684.0,2.075735]
["bitfinex","BTCUSD",1725301861106,0.000815,58685.0,58684.0,2.073735]
["bitfinex","BTCUSD",1725301861753,0.000815,58685.0,58684.0,1.722927]
["bitfinex","BTCUSD",1725301861998,0.000815,58685.0,58684.0,1.712927]
["bitfinex","BTCUSD",1725301862414,0.000815,58685.0,58684.0,1.40430528]
["bitfinex","BTCUSD",1725301862624,0.000815,58685.0,58684.0,0.66048928]
["bitfinex","BTCUSD",1725301863061,0.000815,58685.0,58684.0,0.14927728]
["bitfinex","BTCUSD",1725301863062,0.001615,58685.0,58684.0,0.14927728]
["bitfinex","BTCUSD",1725301863292,0.001615,58685.0,58684.0,0.29168128]
["bitfinex","BTCUSD",1725301863714,0.001615,58685.0,58684.0,0.31968128]
["bitfinex","BTCUSD",1725301863923,0.001615,58685.0,58684.0,0.30568128]
["bitfinex","BTCUSD",1725301864340,0.000815,58685.0,58684.0,0.32868128]
["bitfinex","BTCUSD",1725301864468,0.000815,58685.0,58684.0,0.66948928]
["bitfinex","BTCUSD",1725301865304,0.000815,58685.0,58684.0,0.68348928]
["bitfinex","BTCUSD",1725301867233,0.171216,58685.0,58684.0,0.07227728]
["bitfinex","BTCUSD",1725301867441,0.512818,58685.0,58684.0,0.028]
["bitfinex","BTCUSD",1725301867650,0.85362,58685.0,58684.0,0.028]
["bitfinex","BTCUSD",1725301869590,0.85362,58685.0,58684.0,0.04927728]
["bitfinex","BTCUSD",1725301869821,0.512818,58685.0,58684.0,0.04927728]
["bitfinex","BTCUSD",1725301870027,0.000815,58685.0,58684.0,0.07227728]
["bitfinex","BTCUSD",1725301871119,0.000815,58685.0,58684.0,0.24268128]
["bitfinex","BTCUSD",1725301871975,0.000815,58685.0,58684.0,0.07227728]
["bitfinex","BTCUSD",1725301878868,0.000815,58685.0,58684.0,0.24268128]
["bitfinex","BTCUSD",1725301881341,0.000815,58685.0,58684.0,0.07227728]
["bitfinex","BTCUSD",1725301883173,0.000815,58685.0,58684.0,0.24268128]
["bitfinex","BTCUSD",1725301886471,0.000815,58685.0,58684.0,1.06899728]
["bitfinex","BTCUSD",1725301887118,0.000815,58685.0,58684.0,0.21697728]
["bitfinex","BTCUSD",1725301887325,0.000815,58685.0,58684.0,0.24268128]
["bitfinex","BTCUSD",1725301887538,0.341617,58685.0,58684.0,0.04927728]
["bitfinex","BTCUSD",1725301887745,0.85362,58685.0,58684.0,0.04927728]
["bitfinex","BTCUSD",1725301887958,1.194422,58685.0,58684.0,0.04927728]
["bitfinex","BTCUSD",1725301888186,1.194422,58685.0,58684.0,0.028]
["bitfinex","BTCUSD",1725301888438,0.85362,58685.0,58684.0,0.028]
["bitfinex","BTCUSD",1725301888674,1.194422,58685.0,58684.0,0.028]
["bitfinex","BTCUSD",1725301890182,1.3890205,58685.0,58684.0,0.028]
["bitfinex","BTCUSD",1725301892862,1.194422,58685.0,58684.0,0.028]
["bitfinex","BTCUSD",1725301893086,0.85362,58685.0,58684.0,0.028]
["bitfinex","BTCUSD",1725301897601,1.194422,58685.0,58684.0,0.028]
["bitfinex","BTCUSD",1725301897824,0.85362,58685.0,58684.0,0.028]
["bitfinex","BTCUSD",1725301899009,1.194422,58685.0,58684.0,0.028]
["bitfinex","BTCUSD",1725301900173,0.85362,58685.0,58684.0,0.028]
["bitfinex","BTCUSD",1725301901476,1.194422,58685.0,58684.0,0.028]
["bitfinex","BTCUSD",1725301901678,0.85362,58685.0,58684.0,0.028]
["bitfinex","BTCUSD",1725301902092,0.852805,58685.0,58684.0,0.028]
["bitfinex","BTCUSD",1725301905117,1.193607,58685.0,58684.0,0.028]
["bitfinex","BTCUSD",1725301906802,0.852805,58685.0,58684.0,0.028]
["bitfinex","BTCUSD",1725301907326,1.193607,58685.0,58684.0,0.028]
["bitfinex","BTCUSD",1725301907982,1.194423,58685.0,58684.0,0.028]
["bitfinex","BTCUSD",1725301912168,1.31119307,58685.0,58684.0,0.014]
["bitfinex","BTCUSD",1725301912569,1.31119307,58685.0,58684.0,0.024]
["bitfinex","BTCUSD",1725301912776,1.31119307,58685.0,58684.0,0.014]
["bitfinex","BTCUSD",1725301912988,1.31039307,58685.0,58684.0,0.014]
["bitfinex","BTCUSD",1725301913197,1.31039307,58685.0,58684.0,0.007]
["bitfinex","BTCUSD",1725301913607,1.31039307,58685.0,58684.0,0.013]
["bitfinex","BTCUSD",1725301913811,1.31039307,58685.0,58684.0,0.006]
["bitfinex","BTCUSD",1725301914049,0.85202,58684.0,58683.0,0.0612]
["bitfinex","BTCUSD",1725301914279,0.85202,58684.0,58683.0,0.061]
["bitfinex","BTCUSD",1725301914510,1.192828,58684.0,58683.0,0.0606]
["bitfinex","BTCUSD",1725301914992,0.85202,58684.0,58683.0,0.0605]
["bitfinex","BTCUSD",1725301915244,0.85202,58684.0,58683.0,0.06]
["bitfinex","BTCUSD",1725301915468,0.85202,58684.0,58683.0,0.0599]
["bitfinex","BTCUSD",1725301915697,0.85202,58684.0,58683.0,0.0629]
["bitfinex","BTCUSD",1725301915939,0.85202,58684.0,58683.0,0.0628]
["bitfinex","BTCUSD",1725301916184,0.85202,58684.0,58683.0,0.0625]
["bitfinex","BTCUSD",1725301916748,0.85202,58684.0,58683.0,0.0621]
["bitfinex","BTCUSD",1725301916985,0.85302,58684.0,58683.0,0.0621]
["bitfinex","BTCUSD",1725301920148,0.512212,58684.0,58683.0,0.1399]
["bitfinex","BTCUSD",1725301920577,0.512212,58684.0,58683.0,0.15894372]
["bitfinex","BTCUSD",1725301920776,0.511212,58684.0,58683.0,0.15894372]
["bitfinex","BTCUSD",1725301920978,0.170404,58684.0,58683.0,0.15894372]
["bitfinex","BTCUSD",1725301921206,0.170404,58684.0,58683.0,0.16094372]
["bitfinex","BTCUSD",1725301921633,0.170404,58684.0,58683.0,0.15894372]
["bitfinex","BTCUSD",1725301921872,0.511212,58684.0,58683.0,0.15894372]
["bitfinex","BTCUSD",1725301922198,0.511212,58684.0,58683.0,0.16394372]
["bitfinex","BTCUSD",1725301922615,0.511212,58684.0,58683.0,0.16094372]
["bitfinex","BTCUSD",1725301923494,0.511212,58684.0,58683.0,0.16994372]
["bitfinex","BTCUSD",1725301924353,0.511212,58684.0,58683.0,0.19214693]
["bitfinex","BTCUSD",1725301925819,0.171218,58685.0,58683.0,0.19214693]
["bitfinex","BTCUSD",1725301926648,0.170404,58684.0,58683.0,0.18714693]
["bitfinex","BTCUSD",1725301926856,0.171217,58685.0,58683.0,0.17814693]
["bitfinex","BTCUSD",1725301927092,0.000816,58685.0,58684.0,0.91322]
["bitfinex","BTCUSD",1725301927520,0.000816,58685.0,58684.0,1.03186168]
["bitfinex","BTCUSD",1725301928583,0.000816,58685.0,58684.0,0.70605368]
["bitfinex","BTCUSD",1725301929684,0.000816,58685.0,58684.0,0.69605368]
["bitfinex","BTCUSD",1725301929890,0.000816,58685.0,58684.0,0.69105368]
["bitfinex","BTCUSD",1725301930092,0.000816,58685.0,58684.0,0.70405368]
["bitfinex","BTCUSD",1725301930300,0.000816,58685.0,58684.0,1.05286168]
["bitfinex","BTCUSD",1725301930508,0.000816,58685.0,58684.0,1.41666968]
["bitfinex","BTCUSD",1725301930714,0.000816,58685.0,58684.0,1.49319755]
["bitfinex","BTCUSD",1725301931147,0.000816,58685.0,58684.0,1.85945567]
["bitfinex","BTCUSD",1725301931352,0.000816,58685.0,58684.0,1.83393041]
["bitfinex","BTCUSD",1725301931812,0.000816,58685.0,58684.0,1.95945567]
["bitfinex","BTCUSD",1725301932226,0.000816,58685.0,58684.0,1.85747768]
["bitfinex","BTCUSD",1725301933263,0.000816,58685.0,58684.0,1.93388442]
["bitfinex","BTCUSD",1725301934109,0.00816,58691.0,58690.0,1.266505]
["bitfinex","BTCUSD",1725301934320,0.00816,58691.0,58690.0,2.12878878]
["bitfinex","BTCUSD",1725301934566,0.00816,58691.0,58690.0,2.08610391]
["bitfinex","BTCUSD",1725301934973,0.00816,58691.0,58690.0,2.08610289]
["bitfinex","BTCUSD",1725301935176,0.00816,58691.0,58690.0,2.21327965]
["bitfinex","BTCUSD",1725301935425,0.00816,58691.0,58690.0,2.19733577]
["bitfinex","BTCUSD",1725301935850,0.00816,58691.0,58690.0,2.19533577]
["bitfinex","BTCUSD",1725301936039,0.00816,58691.0,58690.0,2.1353405]
["bitfinex","BTCUSD",1725301936282,0.00816,58691.0,58690.0,2.09390919]
["bitfinex","BTCUSD",1725301937129,0.00816,58691.0,58690.0,2.10590919]
["bitfinex","BTCUSD",1725301937347,0.00816,58691.0,58690.0,2.02021667]
["bitfinex","BTCUSD",1725301937574,0.00816,58691.0,58690.0,2.09444644]
["bitfinex","BTCUSD",1725301937802,0.00816,58691.0,58690.0,2.09644644]
["bitfinex","BTCUSD",1725301938036,0.00816,58691.0,58690.0,2.17419226]
["bitfinex","BTCUSD",1725301938263,0.00816,58691.0,58690.0,2.09796249]
["bitfinex","BTCUSD",1725301938728,0.00816,58691.0,58690.0,2.09596249]
["bitfinex","BTCUSD",1725301939194,0.00816,58691.0,58690.0,2.49874711]
["bitfinex","BTCUSD",1725301940438,1.88447352,58700.0,58699.0,1.336623]
["bitfinex","BTCUSD",1725301940674,1.88447352,58700.0,58699.0,1.359623]
["bitfinex","BTCUSD",1725301940920,1.88447352,58700.0,58699.0,1.40078577]
["bitfinex","BTCUSD",1725301942883,1.88447352,58700.0,58699.0,1.41478577]
["bitfinex","BTCUSD",1725301943374,1.88447352,58700.0,58699.0,1.42878577]
["bitfinex","BTCUSD",1725301946409,1.88528952,58700.0,58699.0,1.42878577]
["bitfinex","BTCUSD",1725301947004,2.05564652,58700.0,58699.0,0.06916277]
["bitfinex","BTCUSD",1725301947682,1.88528952,58700.0,58699.0,0.06916277]
["bitfinex","BTCUSD",1725301948640,1.88528952,58700.0,58699.0,0.09216277]
["bitfinex","BTCUSD",1725301949799,2.39636152,58700.0,58699.0,0.09216277]
["bitfinex","BTCUSD",1725301949986,2.40006152,58700.0,58699.0,0.06916277]
["bitfinex","BTCUSD",1725301950190,2.74077652,58700.0,58699.0,0.06916277]
["bitfinex","BTCUSD",1725301950345,2.74077652,58700.0,58699.0,0.028]
["bitfinex","BTCUSD",1725301950679,3.08149152,58700.0,58699.0,0.028]
["bitfinex","BTCUSD",1725301951036,3.08149152,58700.0,58699.0,0.014]
["bitfinex","BTCUSD",1725301951251,0.340751,58694.0,58691.0,0.1]
["bitfinex","BTCUSD",1725301951472,0.340751,58694.0,58689.0,0.0612]
["bitfinex","BTCUSD",1725301951473,0.340751,58694.0,58689.0,0.1612]
["bitfinex","BTCUSD",1725301951645,0.170382,58692.0,58690.0,0.023]
["bitfinex","BTCUSD",1725301952446,0.340751,58694.0,58690.0,0.023]
["bitfinex","BTCUSD",1725301953049,0.17038,58693.0,58690.0,0.023]
["bitfinex","BTCUSD",1725301953609,0.17038,58693.0,58690.0,0.032]
["bitfinex","BTCUSD",1725301953936,0.17038,58693.0,58690.0,0.035]
["bitfinex","BTCUSD",1725301954138,0.17038,58693.0,58690.0,0.043]
["bitfinex","BTCUSD",1725301954384,0.17038,58693.0,58690.0,0.143]
["bitfinex","BTCUSD",1725301954611,0.17038,58693.0,58690.0,0.156]
["bitfinex","BTCUSD",1725301956155,0.170381,58692.0,58690.0,0.156]
["bitfinex","BTCUSD",1725301956992,0.170381,58692.0,58690.0,0.148]
["bitfinex","BTCUSD",1725301957419,0.170381,58692.0,58690.0,0.132]
["bitfinex","BTCUSD",1725301957575,0.340739,58696.0,58690.0,0.132]
["bitfinex","BTCUSD",1725301957785,0.340739,58696.0,58692.0,0.1365]
["bitfinex","BTCUSD",1725301957786,0.170374,58695.0,58692.0,0.1365]
["bitfinex","BTCUSD",1725301957981,0.170374,58695.0,58693.0,0.04159933]
["bitfinex","BTCUSD",1725301958360,0.340732,58698.0,58693.0,0.04159933]
["bitfinex","BTCUSD",1725301958489,0.170373,58695.0,58693.0,0.04159933]
["bitfinex","BTCUSD",1725301959709,0.170373,58695.0,58693.0,0.04759933]
["bitfinex","BTCUSD",1725301960368,0.170373,58695.0,58693.0,0.05859933]
["bitfinex","BTCUSD",1725301962928,0.170369,58697.0,58693.0,0.22897633]
["bitfinex","BTCUSD",1725301963128,0.17037,58696.0,58694.0,0.0663]
["bitfinex","BTCUSD",1725301963515,0.340732,58698.0,58695.0,0.04158881]
["bitfinex","BTCUSD",1725301963916,0.170369,58697.0,58695.0,0.04158881]
["bitfinex","BTCUSD",1725301964054,0.170369,58696.0,58695.0,0.04158881]
["bitfinex","BTCUSD",1725301965291,0.170367,58697.0,58695.0,0.04158881]
["bitfinex","BTCUSD",1725301965738,1.88528952,58700.0,58698.0,0.170362]
["bitfinex","BTCUSD",1725301966112,1.88528952,58700.0,58699.0,0.21192777]
["bitfinex","BTCUSD",1725301966310,1.88528952,58700.0,58699.0,0.35502777]
["bitfinex","BTCUSD",1725301967107,1.88528952,58700.0,58699.0,0.27712777]
["bitfinex","BTCUSD",1725301967735,1.88528952,58700.0,58699.0,0.28212777]
["bitfinex","BTCUSD",1725301968380,1.88528952,58700.0,58699.0,0.28312777]
["bitfinex","BTCUSD",1725301968628,1.88528952,58700.0,58699.0,0.11276777]
["bitfinex","BTCUSD",1725301972814,2.05564652,58700.0,58699.0,0.11366537]
["bitfinex","BTCUSD",1725301976066,2.05564652,58700.0,58699.0,0.0720976]
["bitfinex","BTCUSD",1725301976267,2.05564652,58700.0,58699.0,0.09097292]
["bitfinex","BTCUSD",1725301977352,1.88528952,58700.0,58699.0,0.26133292]
["bitfinex","BTCUSD",1725301977534,1.88528952,58700.0,58699.0,0.09097292]
["bitfinex","BTCUSD",1725301977728,1.88528952,58700.0,58699.0,0.30290069]
["bitfinex","BTCUSD",1725301979691,1.88528952,58700.0,58699.0,0.28402537]
["bitfinex","BTCUSD",1725301979899,1.88528952,58700.0,58699.0,0.30290042]
["bitfinex","BTCUSD",1725301984392,2.85374939,58700.0,58699.0,0.06734042]
["bitfinex","BTCUSD",1725301984615,2.85374939,58700.0,58699.0,0.0068976]
["bitfinex","BTCUSD",1725301987503,3.19446439,58700.0,58699.0,0.0068976]
["bitfinex","BTCUSD",1725301988861,3.19446439,58700.0,58699.0,0.0018976]
["bitfinex","BTCUSD",1725301989267,3.19446439,58700.0,58699.0,0.0048976]
["bitfinex","BTCUSD",1725301989699,3.19446439,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725301990128,3.19546439,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725301990485,3.19446439,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725301990691,3.19546439,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725301991325,3.19916439,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725301993206,3.19546439,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725301999371,3.19916439,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725301999601,3.22587963,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725301999830,3.56659463,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302000822,3.56859463,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302001052,3.73714627,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302001263,3.53987939,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302004619,3.56659692,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302006248,3.90731192,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302006982,4.00731192,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302007223,4.71562492,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302008399,4.00731192,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302010847,3.54622405,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302011081,3.66289692,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302012323,3.63617939,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302015758,3.66289676,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302018241,3.66659676,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302018755,3.66289676,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302019630,3.63617939,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302024357,3.98794439,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302024564,4.15649603,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302025425,4.33865939,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302025632,4.34235939,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302028606,4.4701418,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302029558,4.34235939,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302029831,4.4701418,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302030079,4.51091103,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302031016,4.63869344,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302033119,4.63875029,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302033642,4.51091103,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302033882,4.63875813,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302034125,4.29426439,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302034376,4.19176439,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302034603,3.98689439,58700.0,58699.0,0.0652976]
["bitfinex","BTCUSD",1725302034830,4.16876339,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302035291,4.46516725,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302035523,4.11674661,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302035747,4.52175361,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302035988,4.47986361,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302036708,4.04641135,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302038648,3.70569635,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302038870,3.61371935,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302040523,3.48704648,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302040765,3.60371935,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302041017,3.60371935,58700.0,58699.0,0.0649976]
["bitfinex","BTCUSD",1725302043523,3.58832735,58700.0,58699.0,0.0649976]
["bitfinex","BTCUSD",1725302044012,3.53055635,58700.0,58699.0,0.0649976]
["bitfinex","BTCUSD",1725302045259,3.21390648,58700.0,58699.0,0.1479976]
["bitfinex","BTCUSD",1725302045503,3.33057935,58700.0,58699.0,0.1479976]
["bitfinex","BTCUSD",1725302049241,3.35729648,58700.0,58699.0,0.1479976]
["bitfinex","BTCUSD",1725302051988,3.33057935,58700.0,58699.0,0.1479976]
["bitfinex","BTCUSD",1725302054349,2.98986435,58700.0,58699.0,0.1479976]
["bitfinex","BTCUSD",1725302062182,3.01658135,58700.0,58699.0,0.1479976]
["bitfinex","BTCUSD",1725302062682,3.06536837,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302062918,3.50099551,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302063364,3.68699435,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302063552,4.77696735,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302063807,3.81312035,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302064007,3.34057935,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302064966,3.45774535,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725302066083,3.45774535,58700.0,58692.0,0.08]
["bitfinex","BTCUSD",1725302066084,1.533451,58691.0,58690.0,0.0636976]
["bitfinex","BTCUSD",1725302066329,1.633451,58691.0,58690.0,0.0008976]
["bitfinex","BTCUSD",1725302066546,1.643451,58691.0,58690.0,0.0008976]
["bitfinex","BTCUSD",1725302066764,1.920453,58691.0,58690.0,0.0008976]
["bitfinex","BTCUSD",1725302067209,1.922453,58691.0,58690.0,0.0008976]
["bitfinex","BTCUSD",1725302067432,1.922453,58691.0,58690.0,0.0098976]
["bitfinex","BTCUSD",1725302067640,1.94917542,58691.0,58690.0,0.0098976]
["bitfinex","BTCUSD",1725302068509,1.66025487,58686.0,58685.0,0.0008976]
["bitfinex","BTCUSD",1725302068741,0.002,58681.0,58679.0,0.05075316]
["bitfinex","BTCUSD",1725302068974,0.11867287,58681.0,58679.0,0.05075316]
["bitfinex","BTCUSD",1725302069157,0.11867287,58681.0,58679.0,0.0008976]
["bitfinex","BTCUSD",1725302069158,1.535739,58680.0,58679.0,0.0008976]
["bitfinex","BTCUSD",1725302070135,1.535739,58680.0,58679.0,0.0028976]
["bitfinex","BTCUSD",1725302070359,1.70429064,58680.0,58679.0,0.0028976]
["bitfinex","BTCUSD",1725302070583,1.70429064,58680.0,58679.0,0.0008976]
["bitfinex","BTCUSD",1725302070805,1.535739,58680.0,58679.0,0.0038976]
["bitfinex","BTCUSD",1725302072182,1.536739,58680.0,58679.0,0.0038976]
["bitfinex","BTCUSD",1725302072415,3.169375,58680.0,58679.0,0.0038976]
["bitfinex","BTCUSD",1725302072643,2.837669,58680.0,58679.0,0.0038976]
["bitfinex","BTCUSD",1725302072871,1.565766,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725302073094,3.58977,58679.0,58678.0,0.0008976]
["bitfinex","BTCUSD",1725302073302,1.906669,58677.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725302073530,3.06037887,58677.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725302073739,3.22893051,58677.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725302074162,3.06037887,58677.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725302074801,0.032,58675.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725302075009,1.972433,58675.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725302075224,2.072429,58675.0,58674.0,0.0008976]
["bitfinex","BTCUSD",1725302075436,2.072429,58675.0,58667.0,0.19037396]
["bitfinex","BTCUSD",1725302075437,0.17045,58668.0,58667.0,0.11257396]
["bitfinex","BTCUSD",1725302075660,1.06892487,58668.0,58667.0,0.11257396]
["bitfinex","BTCUSD",1725302075884,1.75072687,58668.0,58667.0,0.105308]
["bitfinex","BTCUSD",1725302076100,1.75072687,58668.0,58667.0,0.0626]
["bitfinex","BTCUSD",1725302077005,1.76672687,58668.0,58667.0,0.0636]
["bitfinex","BTCUSD",1725302078810,1.78876768,58668.0,58667.0,0.0636]
["bitfinex","BTCUSD",1725302079030,1.67209481,58668.0,58667.0,0.0636]
["bitfinex","BTCUSD",1725302079276,1.78876768,58668.0,58667.0,0.0636]
["bitfinex","BTCUSD",1725302081109,1.78876768,58668.0,58667.0,0.0644976]
["bitfinex","BTCUSD",1725302082258,1.8155003,58668.0,58667.0,0.0644976]
["bitfinex","BTCUSD",1725302085392,1.8155003,58668.0,58667.0,0.1411976]
["bitfinex","BTCUSD",1725302088960,1.78876768,58668.0,58667.0,0.1411976]
["bitfinex","BTCUSD",1725302089583,1.80076768,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302089811,1.79876768,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302090885,1.68209481,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302091119,1.80076768,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302091956,1.79876768,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302092203,1.82550097,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302094197,1.82631697,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302094855,1.79958368,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302095702,1.68291081,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302095922,1.79958368,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302098303,1.82631696,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302098731,1.87535402,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302100512,1.88535402,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302100743,3.04431696,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302100951,2.95448796,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302101638,2.96448796,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302102062,2.93775468,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302102274,3.10630632,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302102717,2.81857568,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302103615,2.82057568,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302103822,2.70190281,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302104046,1.79958368,58668.0,58667.0,0.0680976]
["bitfinex","BTCUSD",1725302104293,1.68291081,58668.0,58667.0,0.1496976]
["bitfinex","BTCUSD",1725302104511,2.13304268,58668.0,58667.0,0.1496976]
["bitfinex","BTCUSD",1725302105371,2.15977616,58668.0,58667.0,0.1496976]
["bitfinex","BTCUSD",1725302105819,2.3283278,58668.0,58667.0,0.1496976]
["bitfinex","BTCUSD",1725302106023,2.3283278,58668.0,58667.0,0.0018976]
["bitfinex","BTCUSD",1725302106662,2.3283278,58668.0,58663.0,0.0782]
["bitfinex","BTCUSD",1725302106663,0.170462,58664.0,58663.0,0.0782]
["bitfinex","BTCUSD",1725302106891,1.06898287,58664.0,58663.0,0.0782]
["bitfinex","BTCUSD",1725302107535,1.75083087,58664.0,58663.0,0.0782]
["bitfinex","BTCUSD",1725302107758,1.75583087,58664.0,58663.0,0.0782]
["bitfinex","BTCUSD",1725302109048,1.75783087,58664.0,58663.0,0.0782]
["bitfinex","BTCUSD",1725302109689,1.75783087,58664.0,58663.0,0.1444]
["bitfinex","BTCUSD",1725302111010,1.92638251,58664.0,58663.0,0.1444]
["bitfinex","BTCUSD",1725302111904,1.80970964,58664.0,58663.0,0.1444]
["bitfinex","BTCUSD",1725302112130,1.95311711,58664.0,58663.0,0.1444]
["bitfinex","BTCUSD",1725302112969,1.78456547,58664.0,58663.0,0.1444]
["bitfinex","BTCUSD",1725302115038,1.6678926,58664.0,58663.0,0.1444]
["bitfinex","BTCUSD",1725302115264,1.78456547,58664.0,58663.0,0.1444]
["bitfinex","BTCUSD",1725302115689,1.79456547,58664.0,58663.0,0.1444]
["bitfinex","BTCUSD",1725302115902,1.79656547,58664.0,58663.0,0.1444]
["bitfinex","BTCUSD",1725302116339,1.79456547,58664.0,58663.0,0.1444]
["bitfinex","BTCUSD",1725302117408,1.96311711,58664.0,58663.0,0.1444]
["bitfinex","BTCUSD",1725302117833,1.96311711,58664.0,58658.0,0.1416]
["bitfinex","BTCUSD",1725302117834,0.350944,58661.0,58658.0,0.1416]
["bitfinex","BTCUSD",1725302118045,0.28714887,58659.0,58658.0,0.1416]
["bitfinex","BTCUSD",1725302118290,1.41000787,58659.0,58658.0,0.1416]
["bitfinex","BTCUSD",1725302119610,1.41100787,58659.0,58658.0,0.1426]
["bitfinex","BTCUSD",1725302120275,1.41100787,58659.0,58658.0,0.1436]
["bitfinex","BTCUSD",1725302120715,2.70684451,58659.0,58658.0,0.1436]
["bitfinex","BTCUSD",1725302120927,2.70684451,58659.0,58658.0,0.1426]
["bitfinex","BTCUSD",1725302120928,1.75196087,58659.0,58658.0,0.1426]
["bitfinex","BTCUSD",1725302121175,1.75096087,58659.0,58658.0,0.1416]
["bitfinex","BTCUSD",1725302121444,0.000816,58668.0,58659.0,0.0634]
["bitfinex","BTCUSD",1725302121671,0.000816,58668.0,58648.0,0.0008976]
["bitfinex","BTCUSD",1725302121672,0.170471,58661.0,58660.0,0.1465]
["bitfinex","BTCUSD",1725302121889,0.340927,58664.0,58658.0,0.1414]
["bitfinex","BTCUSD",1725302122111,0.003,58659.0,58658.0,0.314477]
["bitfinex","BTCUSD",1725302122335,0.170471,58661.0,58658.0,0.167]
["bitfinex","BTCUSD",1725302122571,0.170471,58661.0,58659.0,0.144]
["bitfinex","BTCUSD",1725302122812,0.170471,58661.0,58660.0,0.144]
["bitfinex","BTCUSD",1725302123851,0.170471,58661.0,58660.0,0.138]
["bitfinex","BTCUSD",1725302124893,0.170471,58661.0,58660.0,0.137]
["bitfinex","BTCUSD",1725302125518,0.171471,58661.0,58660.0,0.138]
["bitfinex","BTCUSD",1725302126156,0.172471,58661.0,58660.0,0.144]
["bitfinex","BTCUSD",1725302128204,0.002,58661.0,58660.0,0.144]
["bitfinex","BTCUSD",1725302129090,0.172471,58661.0,58660.0,0.144]
["bitfinex","BTCUSD",1725302129548,0.172471,58661.0,58660.0,0.1872533]
["bitfinex","BTCUSD",1725302130947,0.172471,58661.0,58660.0,0.188152]
["bitfinex","BTCUSD",1725302131636,0.172471,58661.0,58660.0,0.16265375]
["bitfinex","BTCUSD",1725302132542,0.22340389,58661.0,58657.0,0.0652976]
["bitfinex","BTCUSD",1725302132817,1.31002887,58658.0,58657.0,0.0652976]
["bitfinex","BTCUSD",1725302133054,0.170479,58658.0,58657.0,0.0652976]
["bitfinex","BTCUSD",1725302133291,0.511438,58658.0,58657.0,0.0652976]
["bitfinex","BTCUSD",1725302133516,0.852397,58658.0,58657.0,0.0652976]
["bitfinex","BTCUSD",1725302133746,0.511438,58658.0,58657.0,0.0652976]
["bitfinex","BTCUSD",1725302133994,0.852397,58658.0,58657.0,0.0712976]
["bitfinex","BTCUSD",1725302134233,0.511438,58658.0,58657.0,0.0712976]
["bitfinex","BTCUSD",1725302134688,0.852397,58658.0,58657.0,0.0712976]
["bitfinex","BTCUSD",1725302134935,0.852397,58658.0,58657.0,0.0722976]
["bitfinex","BTCUSD",1725302135158,0.852397,58658.0,58657.0,0.0712976]
["bitfinex","BTCUSD",1725302135629,0.853397,58658.0,58657.0,0.1537976]
["bitfinex","BTCUSD",1725302135871,0.853397,58658.0,58657.0,0.1527976]
["bitfinex","BTCUSD",1725302136090,0.854397,58658.0,58657.0,0.1527976]
["bitfinex","BTCUSD",1725302136313,0.853397,58658.0,58657.0,0.1467976]
["bitfinex","BTCUSD",1725302136559,1.196356,58658.0,58657.0,0.1467976]
["bitfinex","BTCUSD",1725302137028,1.194356,58658.0,58657.0,0.1467976]
["bitfinex","BTCUSD",1725302137259,1.11396813,58658.0,58657.0,0.1467976]
["bitfinex","BTCUSD",1725302137734,1.11396813,58658.0,58657.0,0.1477976]
["bitfinex","BTCUSD",1725302137735,1.11496813,58658.0,58657.0,0.1477976]
["bitfinex","BTCUSD",1725302139889,1.231641,58658.0,58657.0,0.1477976]
["bitfinex","BTCUSD",1725302145464,0.95385296,58658.0,58657.0,0.1477976]
["bitfinex","BTCUSD",1725302145916,1.29481196,58658.0,58657.0,0.1477976]
["bitfinex","BTCUSD",1725302146842,0.95385296,58658.0,58657.0,0.1477976]
["bitfinex","BTCUSD",1725302149859,0.95385296,58658.0,58657.0,1.0002096]
["bitfinex","BTCUSD",1725302149860,0.002,58658.0,58657.0,1.0002096]
["bitfinex","BTCUSD",1725302150122,0.000817,58661.0,58660.0,0.852367]
["bitfinex","BTCUSD",1725302150382,0.000817,58661.0,58660.0,1.47598687]
["bitfinex","BTCUSD",1725302150628,0.000817,58661.0,58660.0,1.55672079]
["bitfinex","BTCUSD",1725302151354,0.000817,58661.0,58660.0,1.50563551]
["bitfinex","BTCUSD",1725302151810,0.000817,58661.0,58660.0,1.38896264]
["bitfinex","BTCUSD",1725302152113,0.001817,58661.0,58660.0,1.38996264]
["bitfinex","BTCUSD",1725302152338,0.000817,58661.0,58660.0,1.38896264]
["bitfinex","BTCUSD",1725302152580,0.001817,58661.0,58660.0,1.39496264]
["bitfinex","BTCUSD",1725302152818,0.002817,58661.0,58660.0,1.39596264]
["bitfinex","BTCUSD",1725302153040,0.001817,58661.0,58660.0,1.39496264]
["bitfinex","BTCUSD",1725302153264,0.000817,58661.0,58660.0,1.38896264]
["bitfinex","BTCUSD",1725302153488,0.001817,58661.0,58660.0,1.39696264]
["bitfinex","BTCUSD",1725302154215,0.001817,58661.0,58660.0,1.39896264]
["bitfinex","BTCUSD",1725302154469,0.001817,58661.0,58660.0,1.39696264]
["bitfinex","BTCUSD",1725302154701,0.002817,58661.0,58660.0,1.40096264]
["bitfinex","BTCUSD",1725302155593,0.002817,58661.0,58660.0,1.40296264]
["bitfinex","BTCUSD",1725302155854,0.002817,58661.0,58660.0,1.40096264]
["bitfinex","BTCUSD",1725302156566,0.002817,58661.0,58660.0,1.06001564]
["bitfinex","BTCUSD",1725302157712,0.855172,58661.0,58660.0,0.04164864]
["bitfinex","BTCUSD",1725302157926,0.173288,58661.0,58660.0,0.04164864]
["bitfinex","BTCUSD",1725302158155,0.173288,58661.0,58660.0,0.012]
["bitfinex","BTCUSD",1725302158156,0.51423,58661.0,58660.0,0.012]
["bitfinex","BTCUSD",1725302158402,0.854172,58661.0,58660.0,0.004]
["bitfinex","BTCUSD",1725302158616,1.195114,58661.0,58660.0,0.004]
["bitfinex","BTCUSD",1725302158828,1.195114,58661.0,58660.0,0.007]
["bitfinex","BTCUSD",1725302159267,1.195114,58661.0,58660.0,0.004]
["bitfinex","BTCUSD",1725302159482,0.511438,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725302159726,1.0470143,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725302159937,1.3879733,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725302161458,1.3929733,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725302161676,1.3879733,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725302162109,1.3949733,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725302162773,1.3879733,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725302162983,1.3929733,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725302164981,1.3909733,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725302165202,1.3879733,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725302165408,1.3959733,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725302166526,2.0299123,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725302170935,2.0327283,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725302172570,2.0307283,58658.0,58657.0,0.0008976]
["bitfinex","BTCUSD",1725302174696,2.0307283,58658.0,58657.0,0.0648976]
["bitfinex","BTCUSD",1725302174697,1.7377483,58658.0,58657.0,0.0648976]
["bitfinex","BTCUSD",1725302174933,1.3967893,58658.0,58657.0,0.0648976]
["bitfinex","BTCUSD",1725302177382,1.0558303,58658.0,58657.0,0.0648976]
["bitfinex","BTCUSD",1725302177617,0.179295,58658.0,58657.0,0.0648976]
["bitfinex","BTCUSD",1725302177887,0.179295,58658.0,58657.0,0.1415976]
["bitfinex","BTCUSD",1725302178098,0.008816,58658.0,58657.0,0.18617811]
["bitfinex","BTCUSD",1725302178308,0.008816,58658.0,58657.0,0.3350796]
["bitfinex","BTCUSD",1725302178522,0.008816,58658.0,58657.0,0.72062511]
["bitfinex","BTCUSD",1725302180566,0.008816,58658.0,58657.0,1.06159011]
["bitfinex","BTCUSD",1725302182932,0.008816,58658.0,58657.0,1.40255511]
["bitfinex","BTCUSD",1725302183432,0.008816,58658.0,58657.0,1.75352011]
["bitfinex","BTCUSD",1725302183886,0.008816,58658.0,58657.0,1.75552011]
["bitfinex","BTCUSD",1725302183887,0.005816,58658.0,58657.0,1.75552011]
["bitfinex","BTCUSD",1725302184381,0.006816,58658.0,58657.0,1.75952011]
["bitfinex","BTCUSD",1725302184603,0.005816,58658.0,58657.0,1.75552011]
["bitfinex","BTCUSD",1725302184831,0.001816,58658.0,58657.0,1.75952011]
["bitfinex","BTCUSD",1725302185051,0.001816,58658.0,58657.0,1.76052011]
["bitfinex","BTCUSD",1725302185311,0.001816,58658.0,58657.0,1.75852011]
["bitfinex","BTCUSD",1725302185559,0.002816,58658.0,58657.0,1.75752011]
["bitfinex","BTCUSD",1725302186011,0.003816,58658.0,58657.0,1.76252011]
["bitfinex","BTCUSD",1725302189050,0.003816,58658.0,58657.0,1.41155511]
["bitfinex","BTCUSD",1725302189292,0.002816,58658.0,58657.0,1.40655511]
["bitfinex","BTCUSD",1725302189759,0.003816,58658.0,58657.0,1.41155511]
["bitfinex","BTCUSD",1725302189983,0.001816,58658.0,58657.0,1.40755511]
["bitfinex","BTCUSD",1725302190433,0.002816,58658.0,58657.0,1.41155511]
["bitfinex","BTCUSD",1725302192491,0.002816,58658.0,58657.0,1.06899011]
["bitfinex","BTCUSD",1725302195449,0.002816,58658.0,58657.0,1.06988771]
["bitfinex","BTCUSD",1725302199585,0.002816,58658.0,58657.0,0.72892271]
["bitfinex","BTCUSD",1725302200581,0.002816,58658.0,58657.0,0.72492271]
["bitfinex","BTCUSD",1725302200582,0.001816,58658.0,58657.0,0.72492271]
["bitfinex","BTCUSD",1725302200792,0.000816,58658.0,58657.0,0.71992271]
["bitfinex","BTCUSD",1725302200966,0.002816,58658.0,58657.0,0.38795771]
["bitfinex","BTCUSD",1725302201173,0.002816,58658.0,58657.0,1.06988771]
["bitfinex","BTCUSD",1725302201369,0.002816,58658.0,58657.0,1.41085271]
["bitfinex","BTCUSD",1725302201797,0.002816,58658.0,58657.0,1.95643501]
["bitfinex","BTCUSD",1725302202392,0.002816,58658.0,58657.0,2.05643501]
["bitfinex","BTCUSD",1725302204844,0.002816,58658.0,58657.0,2.04643501]
["bitfinex","BTCUSD",1725302205081,0.002816,58658.0,58657.0,1.51085271]
["bitfinex","BTCUSD",1725302205293,0.002816,58658.0,58657.0,1.52085271]
["bitfinex","BTCUSD",1725302206360,0.002816,58658.0,58657.0,1.51085271]
["bitfinex","BTCUSD",1725302208440,0.002816,58658.0,58657.0,0.82892271]
["bitfinex","BTCUSD",1725302210325,0.002816,58658.0,58657.0,0.07747811]
["bitfinex","BTCUSD",1725302211288,0.514254,58658.0,58657.0,0.05447811]
["bitfinex","BTCUSD",1725302211736,0.855213,58658.0,58657.0,0.0098976]
["bitfinex","BTCUSD",1725302211962,1.39719193,58658.0,58657.0,0.0098976]
["bitfinex","BTCUSD",1725302212204,1.39619193,58658.0,58657.0,0.0048976]
["bitfinex","BTCUSD",1725302212401,1.249272,58658.0,58657.0,0.0048976]
["bitfinex","BTCUSD",1725302212677,1.249272,58658.0,58657.0,0.00107652]
["bitfinex","BTCUSD",1725302213191,1.249272,58658.0,58648.0,0.0008976]
["bitfinex","BTCUSD",1725302213192,0.642416,58649.0,58648.0,0.0008976]
["bitfinex","BTCUSD",1725302213436,1.5190553,58649.0,58648.0,0.0008976]
["bitfinex","BTCUSD",1725302214642,1.5190553,58649.0,58648.0,0.0028976]
["bitfinex","BTCUSD",1725302214906,1.5190553,58649.0,58648.0,0.0008976]
["bitfinex","BTCUSD",1725302215568,2.0176459,58649.0,58648.0,0.0008976]
["bitfinex","BTCUSD",1725302216264,2.0186459,58649.0,58648.0,0.0008976]
["bitfinex","BTCUSD",1725302217459,1.8640663,58649.0,58648.0,0.0008976]
["bitfinex","BTCUSD",1725302222425,2.4978323,58649.0,58648.0,0.0008976]
["bitfinex","BTCUSD",1725302222678,2.4978323,58649.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302222679,1.8609743,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302222897,2.9463493,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302223121,2.4604993,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302223371,2.62905094,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302223606,2.48724329,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302224536,2.49824329,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302224748,2.51124329,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302225398,2.51324329,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302225826,2.67079493,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302226040,2.68179493,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302227333,2.49930493,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302227554,3.47749293,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302227974,3.15749293,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302228185,3.17149293,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302228628,2.90732129,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302228839,2.01571829,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302229095,2.15230829,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302231305,2.01571829,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302232584,2.18200829,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302233052,2.35055993,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302233479,2.18200829,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302234888,2.02650829,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302235100,1.88401829,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302235312,1.8572743,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302235960,1.5162393,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302236189,0.880587,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302236620,1.4162393,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302236828,1.4022393,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302237058,1.3882393,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302237271,1.3982393,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302237497,1.0572043,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302237932,1.0662043,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302238792,1.4072393,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302240098,1.0662043,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302241222,0.019,58645.0,58644.0,0.0608976]
["bitfinex","BTCUSD",1725302241453,0.019,58645.0,58644.0,0.3330176]
["bitfinex","BTCUSD",1725302241934,0.019,58645.0,58644.0,0.21150953]
["bitfinex","BTCUSD",1725302242372,0.7251693,58645.0,58644.0,0.18850953]
["bitfinex","BTCUSD",1725302242589,1.0662043,58645.0,58644.0,0.1394976]
["bitfinex","BTCUSD",1725302244325,1.0670203,58645.0,58644.0,0.1394976]
["bitfinex","BTCUSD",1725302244757,1.0670203,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302245691,1.4080553,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302245908,1.0670203,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302246354,1.4080553,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302246596,1.79064243,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302247039,2.1584214,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302247264,2.01753427,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302247498,1.67649927,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302248469,2.01753427,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302248688,2.57297027,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302249141,2.34981727,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302249360,2.43807948,58645.0,58644.0,0.0008976]
["bitfinex","BTCUSD",1725302249592,1.544734,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725302249806,1.698834,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725302250024,2.039886,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725302250875,2.046886,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725302251093,2.051886,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725302252391,2.061886,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725302252603,2.62636264,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725302253320,3.23743194,58642.0,58641.0,0.0008976]
["bitfinex","BTCUSD",1725302253535,3.23743194,58642.0,58640.0,0.008976]
["bitfinex","BTCUSD",1725302253536,2.4975943,58641.0,58640.0,0.008976]
["bitfinex","BTCUSD",1725302253749,4.6394333,58641.0,58640.0,0.008976]
["bitfinex","BTCUSD",1725302253960,4.6374333,58641.0,58640.0,0.008976]
["bitfinex","BTCUSD",1725302254173,4.5273903,58641.0,58640.0,0.008976]
["bitfinex","BTCUSD",1725302254412,1.7297423,58627.0,58624.0,0.11376931]
["bitfinex","BTCUSD",1725302254663,1.8297423,58627.0,58624.0,0.11376931]
["bitfinex","BTCUSD",1725302254885,1.8297423,58627.0,58626.0,0.04923168]
["bitfinex","BTCUSD",1725302255101,1.8297423,58627.0,58626.0,0.00012]
["bitfinex","BTCUSD",1725302256703,1.8307423,58627.0,58626.0,0.00012]
["bitfinex","BTCUSD",1725302257713,1.8317423,58627.0,58626.0,0.00012]
["bitfinex","BTCUSD",1725302257944,1.87178907,58627.0,58626.0,0.00012]
["bitfinex","BTCUSD",1725302263045,1.87078907,58627.0,58626.0,0.00012]
["bitfinex","BTCUSD",1725302263251,1.87278907,58627.0,58626.0,0.00012]
["bitfinex","BTCUSD",1725302263687,1.87478907,58627.0,58626.0,0.00012]
["bitfinex","BTCUSD",1725302263890,1.88078907,58627.0,58626.0,0.00012]
["bitfinex","BTCUSD",1725302264100,1.87578907,58627.0,58626.0,0.00012]
["bitfinex","BTCUSD",1725302264509,1.88378907,58627.0,58626.0,0.00012]
["bitfinex","BTCUSD",1725302268764,1.88378907,58627.0,58626.0,0.0010176]
["bitfinex","BTCUSD",1725302271826,1.54265007,58627.0,58626.0,0.0010176]
["bitfinex","BTCUSD",1725302272034,1.4650374,58627.0,58626.0,0.0806176]
["bitfinex","BTCUSD",1725302274658,1.4650374,58627.0,58626.0,0.1420176]
["bitfinex","BTCUSD",1725302281917,1.4658544,58627.0,58626.0,0.1420176]
["bitfinex","BTCUSD",1725302284481,1.34884977,58627.0,58626.0,0.1420176]
["bitfinex","BTCUSD",1725302284709,1.4658544,58627.0,58626.0,0.1420176]
["bitfinex","BTCUSD",1725302284971,1.34884977,58627.0,58626.0,0.1420176]
["bitfinex","BTCUSD",1725302285204,1.00771077,58627.0,58626.0,0.1420176]
["bitfinex","BTCUSD",1725302285442,1.1247154,58627.0,58626.0,0.1420176]
["bitfinex","BTCUSD",1725302285910,1.1167154,58627.0,58626.0,0.1420176]
["bitfinex","BTCUSD",1725302286149,1.1227154,58627.0,58626.0,0.1420176]
["bitfinex","BTCUSD",1725302286380,1.4578544,58627.0,58626.0,0.1420176]
["bitfinex","BTCUSD",1725302286607,1.4558544,58627.0,58626.0,0.1420176]
["bitfinex","BTCUSD",1725302286823,1.4518544,58627.0,58626.0,0.1420176]
["bitfinex","BTCUSD",1725302287090,1.4548544,58627.0,58626.0,0.1420176]
["bitfinex","BTCUSD",1725302287324,1.4558544,58627.0,58626.0,0.1420176]
["bitfinex","BTCUSD",1725302289048,1.4558544,58627.0,58626.0,0.0010176]
["bitfinex","BTCUSD",1725302291482,1.204109,58621.0,58615.0,0.04930978]
["bitfinex","BTCUSD",1725302291737,2.160773,58621.0,58615.0,0.04930978]
["bitfinex","BTCUSD",1725302294029,2.162773,58621.0,58615.0,0.04930978]
["bitfinex","BTCUSD",1725302295001,2.503947,58621.0,58615.0,0.04930978]
["bitfinex","BTCUSD",1725302295223,1.647283,58621.0,58615.0,0.04930978]
["bitfinex","BTCUSD",1725302295464,1.808717,58621.0,58615.0,0.04930978]
["bitfinex","BTCUSD",1725302295705,1.795383,58621.0,58615.0,0.04930978]
["bitfinex","BTCUSD",1725302295964,2.38596321,58621.0,58615.0,0.04930978]
["bitfinex","BTCUSD",1725302296184,0.0641,58615.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302296420,0.170622,58609.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302296646,1.55200163,58609.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302296876,1.89324563,58609.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302297101,1.87989963,58609.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302297544,1.79949963,58609.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302298263,1.88166246,58609.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302298499,1.87766246,58609.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302299328,0.518866,58609.0,58608.0,0.151676]
["bitfinex","BTCUSD",1725302299601,0.518866,58609.0,58608.0,0.174676]
["bitfinex","BTCUSD",1725302299602,0.007,58609.0,58608.0,0.174676]
["bitfinex","BTCUSD",1725302299825,0.170603,58616.0,58612.0,0.0793]
["bitfinex","BTCUSD",1725302300057,0.170604,58616.0,58614.0,0.0793]
["bitfinex","BTCUSD",1725302300297,0.170604,58616.0,58615.0,0.0634]
["bitfinex","BTCUSD",1725302300753,0.170604,58616.0,58615.0,0.0624]
["bitfinex","BTCUSD",1725302301199,0.172604,58616.0,58615.0,0.0624]
["bitfinex","BTCUSD",1725302301438,0.513807,58616.0,58615.0,0.0624]
["bitfinex","BTCUSD",1725302302582,0.516807,58616.0,58615.0,0.0624]
["bitfinex","BTCUSD",1725302303260,0.516807,58616.0,58615.0,0.1417]
["bitfinex","BTCUSD",1725302303498,0.517807,58616.0,58615.0,0.1417]
["bitfinex","BTCUSD",1725302303756,1.200213,58616.0,58615.0,0.0624]
["bitfinex","BTCUSD",1725302303991,0.853067,58612.0,58611.0,0.0793]
["bitfinex","BTCUSD",1725302304213,1.04823446,58612.0,58611.0,0.0793]
["bitfinex","BTCUSD",1725302304437,1.04823446,58612.0,58611.0,0.1427]
["bitfinex","BTCUSD",1725302305116,1.04823446,58612.0,58611.0,0.1467]
["bitfinex","BTCUSD",1725302305764,1.04823446,58612.0,58611.0,0.1477]
["bitfinex","BTCUSD",1725302306664,1.04823446,58612.0,58611.0,0.1485987]
["bitfinex","BTCUSD",1725302307568,1.04823446,58612.0,58611.0,0.1435987]
["bitfinex","BTCUSD",1725302307798,0.854067,58612.0,58611.0,0.1445987]
["bitfinex","BTCUSD",1725302308242,0.853067,58612.0,58611.0,0.1435987]
["bitfinex","BTCUSD",1725302308734,0.855067,58612.0,58611.0,0.1435987]
["bitfinex","BTCUSD",1725302308993,0.002,58612.0,58611.0,0.3372147]
["bitfinex","BTCUSD",1725302309218,0.000817,58621.0,58616.0,0.1468]
["bitfinex","BTCUSD",1725302309439,0.000817,58621.0,58620.0,1.19491746]
["bitfinex","BTCUSD",1725302309701,0.02675121,58626.0,58625.0,0.170575]
["bitfinex","BTCUSD",1725302309923,0.000817,58627.0,58626.0,0.656717]
["bitfinex","BTCUSD",1725302310139,0.000817,58627.0,58626.0,0.315572]
["bitfinex","BTCUSD",1725302310383,0.000817,58627.0,58626.0,0.37108705]
["bitfinex","BTCUSD",1725302311927,0.001817,58627.0,58626.0,0.37608705]
["bitfinex","BTCUSD",1725302312325,0.002817,58627.0,58626.0,0.72423205]
["bitfinex","BTCUSD",1725302313280,0.001817,58627.0,58626.0,0.71923205]
["bitfinex","BTCUSD",1725302314425,0.001817,58627.0,58626.0,0.71723205]
["bitfinex","BTCUSD",1725302314678,0.001817,58627.0,58626.0,1.41152205]
["bitfinex","BTCUSD",1725302314934,0.04990519,58635.0,58634.0,0.655648]
["bitfinex","BTCUSD",1725302315158,0.000816,58644.0,58640.0,0.145]
["bitfinex","BTCUSD",1725302315401,0.000816,58644.0,58641.0,0.00341017]
["bitfinex","BTCUSD",1725302315622,0.000816,58644.0,58641.0,0.05886287]
["bitfinex","BTCUSD",1725302315846,0.000816,58644.0,58641.0,0.02641017]
["bitfinex","BTCUSD",1725302316078,0.000816,58644.0,58642.0,0.03244855]
["bitfinex","BTCUSD",1725302316517,0.001816,58644.0,58642.0,0.03244855]
["bitfinex","BTCUSD",1725302316750,0.000816,58644.0,58642.0,0.03244855]
["bitfinex","BTCUSD",1725302317193,0.001816,58644.0,58642.0,0.03244855]
["bitfinex","BTCUSD",1725302317650,0.002816,58644.0,58642.0,0.03244855]
["bitfinex","BTCUSD",1725302317864,0.002816,58644.0,58642.0,0.03144855]
["bitfinex","BTCUSD",1725302318314,0.002816,58644.0,58642.0,0.03485871]
["bitfinex","BTCUSD",1725302318812,0.005816,58644.0,58643.0,0.1643]
["bitfinex","BTCUSD",1725302319238,0.002816,58644.0,58643.0,0.20002939]
["bitfinex","BTCUSD",1725302319904,0.000816,58644.0,58643.0,0.20002939]
["bitfinex","BTCUSD",1725302320134,0.001816,58644.0,58643.0,0.20002939]
["bitfinex","BTCUSD",1725302320351,0.000816,58644.0,58643.0,0.20002939]
["bitfinex","BTCUSD",1725302320788,0.001816,58644.0,58643.0,0.20602939]
["bitfinex","BTCUSD",1725302321242,0.001816,58644.0,58643.0,0.21002939]
["bitfinex","BTCUSD",1725302322103,0.001816,58644.0,58643.0,0.38055239]
["bitfinex","BTCUSD",1725302322554,0.001816,58644.0,58643.0,0.20661939]
["bitfinex","BTCUSD",1725302322776,0.001816,58644.0,58643.0,0.37714239]
["bitfinex","BTCUSD",1725302323001,0.001816,58644.0,58643.0,0.20661939]
["bitfinex","BTCUSD",1725302327356,0.854416,58644.0,58643.0,0.18361939]
["bitfinex","BTCUSD",1725302327600,0.513376,58644.0,58643.0,0.18361939]
["bitfinex","BTCUSD",1725302327814,0.513376,58644.0,58643.0,0.1513]
["bitfinex","BTCUSD",1725302328014,0.513376,58644.0,58643.0,0.18361939]
["bitfinex","BTCUSD",1725302328490,0.513376,58644.0,58643.0,0.1513]
["bitfinex","BTCUSD",1725302328715,0.854416,58644.0,58643.0,0.1513]
["bitfinex","BTCUSD",1725302330551,0.854416,58644.0,58643.0,0.01]
["bitfinex","BTCUSD",1725302331030,1.195456,58644.0,58643.0,0.01]
["bitfinex","BTCUSD",1725302331248,0.854416,58644.0,58643.0,0.01]
["bitfinex","BTCUSD",1725302333620,1.195456,58644.0,58643.0,0.01]
["bitfinex","BTCUSD",1725302340404,0.854416,58644.0,58643.0,0.01]
["bitfinex","BTCUSD",1725302341291,1.195456,58644.0,58643.0,0.01]
["bitfinex","BTCUSD",1725302341496,0.854416,58644.0,58643.0,0.01]
["bitfinex","BTCUSD",1725302342126,1.195456,58644.0,58643.0,0.01]
["bitfinex","BTCUSD",1725302342346,0.854416,58644.0,58643.0,0.01]
["bitfinex","BTCUSD",1725302342551,0.513376,58644.0,58643.0,0.1541]
["bitfinex","BTCUSD",1725302343180,0.854416,58644.0,58643.0,0.18641939]
["bitfinex","BTCUSD",1725302344026,0.513376,58644.0,58643.0,0.18641939]
["bitfinex","BTCUSD",1725302344236,0.21201446,58644.0,58643.0,0.18641939]
["bitfinex","BTCUSD",1725302344711,0.000816,58645.0,58643.0,0.15616802]
["bitfinex","BTCUSD",1725302344942,0.000816,58645.0,58644.0,0.09000996]
["bitfinex","BTCUSD",1725302345373,0.000816,58645.0,58644.0,0.12239124]
["bitfinex","BTCUSD",1725302345861,0.000816,58645.0,58644.0,0.19789124]
["bitfinex","BTCUSD",1725302347158,0.000816,58645.0,58644.0,0.20289124]
["bitfinex","BTCUSD",1725302347369,0.000816,58645.0,58644.0,0.19948128]
["bitfinex","BTCUSD",1725302347594,0.000816,58645.0,58644.0,0.20248128]
["bitfinex","BTCUSD",1725302348777,0.171333,58645.0,58644.0,0.20248128]
["bitfinex","BTCUSD",1725302349710,0.000816,58645.0,58644.0,0.20248128]
["bitfinex","BTCUSD",1725302349934,0.171333,58645.0,58644.0,0.20248128]
["bitfinex","BTCUSD",1725302350892,0.512368,58645.0,58644.0,0.20248128]
["bitfinex","BTCUSD",1725302353580,0.853403,58645.0,58644.0,0.20248128]
["bitfinex","BTCUSD",1725302354033,0.853403,58645.0,58644.0,0.1701]
["bitfinex","BTCUSD",1725302354503,1.194438,58645.0,58644.0,0.008]
["bitfinex","BTCUSD",1725302360659,0.1071193,58652.0,58644.0,0.008]
["bitfinex","BTCUSD",1725302360660,0.0494193,58652.0,58651.0,1.6991]
["bitfinex","BTCUSD",1725302360890,0.0494193,58652.0,58651.0,1.62912787]
["bitfinex","BTCUSD",1725302361131,0.000816,58658.0,58657.0,1.57517946]
["bitfinex","BTCUSD",1725302361359,0.000816,58658.0,58657.0,2.05516882]
["bitfinex","BTCUSD",1725302361597,0.000816,58658.0,58657.0,2.08004867]
["bitfinex","BTCUSD",1725302361843,0.000816,58658.0,58657.0,2.18226419]
["bitfinex","BTCUSD",1725302362564,0.000816,58658.0,58657.0,2.1406202]
["bitfinex","BTCUSD",1725302363032,0.000816,58658.0,58657.0,2.1841586]
["bitfinex","BTCUSD",1725302363284,0.000816,58658.0,58657.0,2.15863754]
["bitfinex","BTCUSD",1725302363532,0.001816,58658.0,58657.0,2.07802431]
["bitfinex","BTCUSD",1725302363811,0.001816,58658.0,58657.0,2.14105477]
["bitfinex","BTCUSD",1725302363812,0.002816,58658.0,58657.0,2.14105477]
["bitfinex","BTCUSD",1725302364323,0.002816,58658.0,58657.0,2.09002431]
["bitfinex","BTCUSD",1725302364564,0.170414,58681.0,58672.0,0.0797]
["bitfinex","BTCUSD",1725302364797,0.170415,58680.0,58673.0,0.02640815]
["bitfinex","BTCUSD",1725302365032,0.170411,58682.0,58673.0,0.05370424]
["bitfinex","BTCUSD",1725302365284,0.170411,58682.0,58673.0,0.22413924]
["bitfinex","BTCUSD",1725302366626,0.340815,58683.0,58673.0,0.22413924]
["bitfinex","BTCUSD",1725302366627,0.170413,58681.0,58673.0,0.22413924]
["bitfinex","BTCUSD",1725302366835,0.17041,58682.0,58674.0,0.170433]
["bitfinex","BTCUSD",1725302367049,0.17041,58682.0,58675.0,0.02640809]
["bitfinex","BTCUSD",1725302367256,0.17041,58682.0,58675.0,0.05369754]
["bitfinex","BTCUSD",1725302367688,0.17041,58682.0,58675.0,0.22412654]
["bitfinex","BTCUSD",1725302368108,0.407471,58686.0,58676.0,0.170426]
["bitfinex","BTCUSD",1725302368321,0.407471,58686.0,58677.0,0.02640798]
["bitfinex","BTCUSD",1725302368322,0.34081,58684.0,58677.0,0.02640798]
["bitfinex","BTCUSD",1725302368535,0.170411,58682.0,58677.0,0.05369079]
["bitfinex","BTCUSD",1725302368994,0.340804,58685.0,58677.0,0.11629079]
["bitfinex","BTCUSD",1725302369200,0.170406,58684.0,58677.0,0.11629079]
["bitfinex","BTCUSD",1725302369412,0.170407,58683.0,58678.0,0.170421]
["bitfinex","BTCUSD",1725302369622,0.170404,58684.0,58679.0,0.00340805]
["bitfinex","BTCUSD",1725302369826,0.352971,58686.0,58683.0,0.170406]
["bitfinex","BTCUSD",1725302369827,0.00817,58686.0,58683.0,0.170406]
["bitfinex","BTCUSD",1725302370067,0.00817,58686.0,58684.0,0.1738107]
["bitfinex","BTCUSD",1725302370289,0.001,58685.0,58684.0,0.73704573]
["bitfinex","BTCUSD",1725302370505,0.001,58685.0,58684.0,1.23935373]
["bitfinex","BTCUSD",1725302370971,0.001,58685.0,58684.0,1.23835373]
["bitfinex","BTCUSD",1725302371187,0.00817,58686.0,58685.0,0.511203]
["bitfinex","BTCUSD",1725302371397,0.00817,58686.0,58685.0,0.534203]
["bitfinex","BTCUSD",1725302371579,0.00817,58686.0,58685.0,0.56145925]
["bitfinex","BTCUSD",1725302372454,0.00817,58686.0,58685.0,0.90226125]
["bitfinex","BTCUSD",1725302372668,0.00917,58686.0,58685.0,0.91526125]
["bitfinex","BTCUSD",1725302373081,0.00917,58686.0,58685.0,0.92826125]
["bitfinex","BTCUSD",1725302373082,0.01017,58686.0,58685.0,0.92826125]
["bitfinex","BTCUSD",1725302381512,0.01017,58686.0,58685.0,1.00576125]
["bitfinex","BTCUSD",1725302383397,0.01017,58686.0,58685.0,1.02231542]
["bitfinex","BTCUSD",1725302383602,0.01017,58686.0,58685.0,1.08401542]
["bitfinex","BTCUSD",1725302389966,0.01017,58686.0,58685.0,0.40241142]
["bitfinex","BTCUSD",1725302390186,0.01017,58686.0,58685.0,1.08401542]
["bitfinex","BTCUSD",1725302390856,0.01017,58686.0,58685.0,0.74321342]
["bitfinex","BTCUSD",1725302392194,0.521364,58686.0,58685.0,0.09281042]
["bitfinex","BTCUSD",1725302392407,0.521364,58686.0,58685.0,0.06981042]
["bitfinex","BTCUSD",1725302392408,0.86216,58686.0,58685.0,0.06981042]
["bitfinex","BTCUSD",1725302392858,0.86216,58686.0,58685.0,0.026]
["bitfinex","BTCUSD",1725302393768,0.86216,58686.0,58685.0,0.049]
["bitfinex","BTCUSD",1725302393995,1.344256,58686.0,58685.0,0.026]
["bitfinex","BTCUSD",1725302395552,1.343256,58686.0,58685.0,0.013]
["bitfinex","BTCUSD",1725302395772,1.344256,58686.0,58685.0,0.026]
["bitfinex","BTCUSD",1725302396020,1.344256,58686.0,58685.0,0.013]
["bitfinex","BTCUSD",1725302403821,1.266956,58686.0,58685.0,0.013]
["bitfinex","BTCUSD",1725302405853,1.202956,58686.0,58685.0,0.013]
["bitfinex","BTCUSD",1725302407372,0.86216,58686.0,58685.0,0.013]
["bitfinex","BTCUSD",1725302407609,0.01017,58686.0,58685.0,1.03411277]
["bitfinex","BTCUSD",1725302407863,0.00917,58686.0,58685.0,1.017705]
["bitfinex","BTCUSD",1725302408116,0.00917,58686.0,58685.0,1.47900916]
["bitfinex","BTCUSD",1725302408349,0.01117,58686.0,58685.0,1.42679102]
["bitfinex","BTCUSD",1725302411618,0.01117,58686.0,58685.0,1.47777975]
["bitfinex","BTCUSD",1725302412669,0.01117,58686.0,58685.0,1.47778663]
["bitfinex","BTCUSD",1725302413575,0.00917,58686.0,58685.0,1.46578663]
["bitfinex","BTCUSD",1725302413782,0.01017,58686.0,58685.0,1.47878663]
["bitfinex","BTCUSD",1725302415514,0.01017,58686.0,58685.0,1.42779102]
["bitfinex","BTCUSD",1725302419978,0.01017,58686.0,58685.0,1.08698902]
["bitfinex","BTCUSD",1725302420188,0.01017,58686.0,58685.0,0.23498402]
["bitfinex","BTCUSD",1725302420413,0.01017,58686.0,58685.0,0.40538502]
["bitfinex","BTCUSD",1725302421137,0.01017,58686.0,58685.0,0.74618702]
["bitfinex","BTCUSD",1725302422211,0.01017,58686.0,58685.0,1.08698902]
["bitfinex","BTCUSD",1725302425635,0.01017,58686.0,58685.0,1.07498902]
["bitfinex","BTCUSD",1725302425890,0.00917,58686.0,58685.0,1.07498902]
["bitfinex","BTCUSD",1725302427225,0.01017,58686.0,58685.0,1.08698902]
["bitfinex","BTCUSD",1725302428788,0.01017,58686.0,58685.0,0.09228402]
["bitfinex","BTCUSD",1725302428990,0.01017,58686.0,58685.0,0.26268502]
["bitfinex","BTCUSD",1725302429204,0.01017,58686.0,58685.0,0.09228402]
["bitfinex","BTCUSD",1725302429651,0.01017,58686.0,58685.0,0.26268502]
["bitfinex","BTCUSD",1725302430305,0.01017,58686.0,58685.0,0.09228402]
["bitfinex","BTCUSD",1725302431558,0.01117,58686.0,58685.0,0.09288807]
["bitfinex","BTCUSD",1725302432393,0.01117,58686.0,58685.0,0.26328907]
["bitfinex","BTCUSD",1725302433452,0.01117,58686.0,58685.0,0.29240405]
["bitfinex","BTCUSD",1725302434565,0.01117,58686.0,58685.0,0.63320605]
["bitfinex","BTCUSD",1725302436305,0.01117,58686.0,58685.0,0.60409107]
["bitfinex","BTCUSD",1725302436522,0.01117,58686.0,58685.0,0.63320649]
["bitfinex","BTCUSD",1725302436733,0.01117,58686.0,58685.0,0.60409107]
["bitfinex","BTCUSD",1725302436939,0.01117,58686.0,58685.0,0.6332064]
["bitfinex","BTCUSD",1725302437356,0.01117,58686.0,58685.0,0.64920923]
["bitfinex","BTCUSD",1725302438465,0.01117,58686.0,58685.0,0.70970923]
["bitfinex","BTCUSD",1725302439720,0.01117,58686.0,58685.0,0.70970831]
["bitfinex","BTCUSD",1725302440146,0.01117,58686.0,58685.0,1.13151031]
["bitfinex","BTCUSD",1725302442107,0.01117,58686.0,58685.0,1.47231231]
["bitfinex","BTCUSD",1725302443046,0.01117,58686.0,58685.0,1.42719507]
["bitfinex","BTCUSD",1725302443277,0.01117,58686.0,58685.0,1.47230777]
["bitfinex","BTCUSD",1725302445242,0.01117,58686.0,58685.0,1.48510468]
["bitfinex","BTCUSD",1725302446157,0.01117,58686.0,58685.0,2.03245704]
["bitfinex","BTCUSD",1725302446394,0.01117,58686.0,58685.0,1.97400693]
["bitfinex","BTCUSD",1725302446868,0.01117,58686.0,58685.0,1.99447816]
["bitfinex","BTCUSD",1725302447086,0.01117,58686.0,58685.0,1.96200693]
["bitfinex","BTCUSD",1725302447087,0.01017,58686.0,58685.0,1.96200693]
["bitfinex","BTCUSD",1725302447306,0.01017,58686.0,58685.0,1.98247816]
["bitfinex","BTCUSD",1725302447527,0.01017,58686.0,58685.0,1.96200693]
["bitfinex","BTCUSD",1725302447744,0.00817,58686.0,58685.0,1.93600693]
["bitfinex","BTCUSD",1725302447959,0.00817,58686.0,58685.0,2.00474246]
["bitfinex","BTCUSD",1725302448412,0.00817,58686.0,58685.0,1.95000693]
["bitfinex","BTCUSD",1725302448629,0.00817,58686.0,58685.0,1.96400693]
["bitfinex","BTCUSD",1725302449728,0.00817,58686.0,58685.0,1.97245518]
["bitfinex","BTCUSD",1725302450897,1.43521483,58700.0,58699.0,0.511081]
["bitfinex","BTCUSD",1725302451119,1.43521483,58700.0,58699.0,0.534081]
["bitfinex","BTCUSD",1725302451351,1.43521483,58700.0,58699.0,0.57435766]
["bitfinex","BTCUSD",1725302452212,1.43521483,58700.0,58699.0,0.94107866]
["bitfinex","BTCUSD",1725302453291,1.43521483,58700.0,58699.0,0.60035766]
["bitfinex","BTCUSD",1725302457236,1.43521483,58700.0,58699.0,0.25963666]
["bitfinex","BTCUSD",1725302458760,1.43521483,58700.0,58699.0,0.08927666]
["bitfinex","BTCUSD",1725302458991,1.60557183,58700.0,58699.0,0.08927666]
["bitfinex","BTCUSD",1725302464077,1.43521483,58700.0,58699.0,0.08927666]
["bitfinex","BTCUSD",1725302464530,1.94628683,58700.0,58699.0,0.06627666]
["bitfinex","BTCUSD",1725302465003,1.66760975,58700.0,58699.0,0.06627666]
["bitfinex","BTCUSD",1725302465219,1.66760975,58700.0,58699.0,0.026]
["bitfinex","BTCUSD",1725302467455,2.48683975,58700.0,58699.0,0.026]
["bitfinex","BTCUSD",1725302468333,2.48683975,58700.0,58699.0,0.014]
["bitfinex","BTCUSD",1725302468541,0.0663,58694.0,58688.0,0.04976783]
["bitfinex","BTCUSD",1725302468778,0.0663,58694.0,58689.0,0.023]
["bitfinex","BTCUSD",1725302468995,0.34076,58693.0,58689.0,0.06331928]
["bitfinex","BTCUSD",1725302469212,0.170386,58691.0,58689.0,0.06331928]
["bitfinex","BTCUSD",1725302469420,0.170386,58691.0,58689.0,0.023]
["bitfinex","BTCUSD",1725302469630,0.170386,58691.0,58688.0,0.023]
["bitfinex","BTCUSD",1725302469836,0.170389,58689.0,58688.0,0.034]
["bitfinex","BTCUSD",1725302470267,0.170389,58689.0,58688.0,0.06332354]
["bitfinex","BTCUSD",1725302470510,0.170389,58689.0,58688.0,0.023]
["bitfinex","BTCUSD",1725302470735,0.170389,58689.0,58688.0,0.04032354]
["bitfinex","BTCUSD",1725302470946,0.340767,58691.0,58688.0,0.023]
["bitfinex","BTCUSD",1725302471158,0.170388,58690.0,58688.0,0.06332354]
["bitfinex","BTCUSD",1725302471372,0.170388,58690.0,58688.0,0.032]
["bitfinex","BTCUSD",1725302471581,0.170388,58690.0,58689.0,0.014]
["bitfinex","BTCUSD",1725302471794,0.170388,58690.0,58689.0,0.05431928]
["bitfinex","BTCUSD",1725302472420,0.340763,58692.0,58689.0,0.04031928]
["bitfinex","BTCUSD",1725302472896,0.170383,58691.0,58689.0,0.05431928]
["bitfinex","BTCUSD",1725302473115,0.170386,58690.0,58689.0,0.06831928]
["bitfinex","BTCUSD",1725302473757,0.851932,58690.0,58689.0,0.06831928]
["bitfinex","BTCUSD",1725302473998,0.996132,58690.0,58689.0,0.06831928]
["bitfinex","BTCUSD",1725302474215,0.655359,58690.0,58689.0,0.028]
["bitfinex","BTCUSD",1725302474439,0.655359,58690.0,58689.0,0.014]
["bitfinex","BTCUSD",1725302474672,0.170393,58688.0,58684.0,0.1712995]
["bitfinex","BTCUSD",1725302474879,0.170393,58688.0,58685.0,0.023]
["bitfinex","BTCUSD",1725302475085,0.170393,58688.0,58685.0,0.04033633]
["bitfinex","BTCUSD",1725302475302,0.170393,58688.0,58686.0,0.023]
["bitfinex","BTCUSD",1725302475731,0.170393,58688.0,58687.0,0.0403278]
["bitfinex","BTCUSD",1725302475942,0.170393,58688.0,58687.0,0.0633278]
["bitfinex","BTCUSD",1725302476754,0.511178,58688.0,58687.0,0.0633278]
["bitfinex","BTCUSD",1725302478340,0.511178,58688.0,58687.0,0.0913278]
["bitfinex","BTCUSD",1725302479437,0.511178,58688.0,58687.0,0.0773278]
["bitfinex","BTCUSD",1725302479644,0.511178,58688.0,58687.0,0.0633278]
["bitfinex","BTCUSD",1725302480063,0.851963,58688.0,58687.0,0.0633278]
["bitfinex","BTCUSD",1725302480471,0.851963,58688.0,58687.0,0.023]
["bitfinex","BTCUSD",1725302480684,0.170401,58685.0,58684.0,0.0008965]
["bitfinex","BTCUSD",1725302481098,0.170401,58685.0,58684.0,0.04123709]
["bitfinex","BTCUSD",1725302481307,0.170401,58685.0,58684.0,0.06423709]
["bitfinex","BTCUSD",1725302481507,0.11668158,58692.0,58684.0,0.06423709]
["bitfinex","BTCUSD",1725302481508,0.11668158,58691.0,58684.0,0.06423709]
["bitfinex","BTCUSD",1725302481731,1.192807,58685.0,58684.0,0.04123709]
["bitfinex","BTCUSD",1725302481939,1.258007,58685.0,58684.0,0.04123709]
["bitfinex","BTCUSD",1725302482150,1.37568858,58685.0,58684.0,0.0288965]
["bitfinex","BTCUSD",1725302482364,1.71649058,58685.0,58684.0,0.0148965]
["bitfinex","BTCUSD",1725302482588,1.71549058,58685.0,58684.0,0.0008965]
["bitfinex","BTCUSD",1725302482810,1.79789058,58685.0,58684.0,0.0198965]
["bitfinex","BTCUSD",1725302484124,1.79789058,58685.0,58684.0,0.0088965]
["bitfinex","BTCUSD",1725302484339,1.79789058,58685.0,58684.0,0.0138965]
["bitfinex","BTCUSD",1725302484340,1.79889058,58685.0,58684.0,0.0138965]
["bitfinex","BTCUSD",1725302484564,1.79789058,58685.0,58684.0,0.0008965]
["bitfinex","BTCUSD",1725302484778,1.79889058,58685.0,58684.0,0.0118965]
["bitfinex","BTCUSD",1725302484997,1.80389058,58685.0,58684.0,0.0118965]
["bitfinex","BTCUSD",1725302485217,1.79789058,58685.0,58684.0,0.0008965]
["bitfinex","BTCUSD",1725302485685,1.81189058,58685.0,58684.0,0.0028965]
["bitfinex","BTCUSD",1725302490078,2.15269258,58685.0,58684.0,0.0028965]
["bitfinex","BTCUSD",1725302490282,2.25269258,58685.0,58684.0,0.0028965]
["bitfinex","BTCUSD",1725302490921,2.52271258,58685.0,58684.0,0.0028965]
["bitfinex","BTCUSD",1725302491339,2.43778258,58685.0,58684.0,0.0028965]
["bitfinex","BTCUSD",1725302494575,2.25269258,58685.0,58684.0,0.0028965]
["bitfinex","BTCUSD",1725302497587,1.712809,58685.0,58684.0,0.0028965]
["bitfinex","BTCUSD",1725302497799,1.82949058,58685.0,58684.0,0.0028965]
["bitfinex","BTCUSD",1725302498701,1.82896716,58685.0,58684.0,0.0028965]
["bitfinex","BTCUSD",1725302499359,0.86548158,58685.0,58684.0,0.0028965]
["bitfinex","BTCUSD",1725302500020,0.86548158,58685.0,58684.0,0.04223709]
["bitfinex","BTCUSD",1725302500252,0.85748158,58685.0,58684.0,0.04223709]
["bitfinex","BTCUSD",1725302500459,0.85248158,58685.0,58684.0,0.04123709]
["bitfinex","BTCUSD",1725302500667,0.85248158,58685.0,58684.0,0.0018965]
["bitfinex","BTCUSD",1725302501091,0.001,58685.0,58684.0,0.0018965]
["bitfinex","BTCUSD",1725302501301,0.171401,58685.0,58684.0,0.1456965]
["bitfinex","BTCUSD",1725302501522,0.171401,58685.0,58684.0,0.18603709]
["bitfinex","BTCUSD",1725302501737,0.171401,58685.0,58684.0,0.1456965]
["bitfinex","BTCUSD",1725302501963,0.171401,58685.0,58684.0,0.18603709]
["bitfinex","BTCUSD",1725302502193,0.001,58685.0,58684.0,0.18603709]
["bitfinex","BTCUSD",1725302502400,0.171401,58685.0,58684.0,0.18603709]
["bitfinex","BTCUSD",1725302502615,0.001,58685.0,58684.0,0.18603709]
["bitfinex","BTCUSD",1725302504600,0.171401,58685.0,58684.0,0.18603709]
["bitfinex","BTCUSD",1725302505297,0.001,58685.0,58684.0,0.18603709]
["bitfinex","BTCUSD",1725302505940,0.171401,58685.0,58684.0,0.18603709]
["bitfinex","BTCUSD",1725302509501,0.512203,58685.0,58684.0,0.18603709]
["bitfinex","BTCUSD",1725302511255,0.512203,58685.0,58684.0,0.04223709]
["bitfinex","BTCUSD",1725302511878,0.853005,58685.0,58684.0,0.04223709]
["bitfinex","BTCUSD",1725302512525,0.853005,58685.0,58684.0,0.0018965]
["bitfinex","BTCUSD",1725302513174,0.853821,58685.0,58684.0,0.0018965]
["bitfinex","BTCUSD",1725302517154,1.194623,58685.0,58684.0,0.0018965]
["bitfinex","BTCUSD",1725302524064,1.31137063,58685.0,58684.0,0.0018965]
["bitfinex","BTCUSD",1725302528754,1.31137063,58685.0,58684.0,0.0666965]
["bitfinex","BTCUSD",1725302530225,1.31137063,58685.0,58684.0,0.0018965]
["bitfinex","BTCUSD",1725302530226,1.65217263,58685.0,58684.0,0.0018965]
["bitfinex","BTCUSD",1725302531061,1.194623,58685.0,58684.0,0.0683965]
["bitfinex","BTCUSD",1725302532340,1.193623,58685.0,58684.0,0.0683965]
["bitfinex","BTCUSD",1725302533257,0.852821,58685.0,58684.0,0.0683965]
["bitfinex","BTCUSD",1725302536086,0.512019,58685.0,58684.0,0.0683965]
["bitfinex","BTCUSD",1725302540295,0.852821,58685.0,58684.0,0.0683965]
["bitfinex","BTCUSD",1725302541245,0.96956863,58685.0,58684.0,0.0683965]
["bitfinex","BTCUSD",1725302542319,0.96956863,58685.0,58684.0,0.0018965]
["bitfinex","BTCUSD",1725302542731,0.96956863,58685.0,58684.0,0.04223709]
["bitfinex","BTCUSD",1725302542941,0.96956863,58685.0,58684.0,0.0018965]
["bitfinex","BTCUSD",1725302543180,0.96956863,58685.0,58684.0,0.04223709]
["bitfinex","BTCUSD",1725302543388,0.96956863,58685.0,58684.0,0.0018965]
["bitfinex","BTCUSD",1725302543618,0.96956863,58685.0,58684.0,0.04223709]
["bitfinex","BTCUSD",1725302543820,0.96956863,58685.0,58684.0,0.0018965]
["bitfinex","BTCUSD",1725302544426,1.03116863,58685.0,58684.0,0.0018965]
["bitfinex","BTCUSD",1725302544635,1.47197063,58685.0,58684.0,0.0018965]
["bitfinex","BTCUSD",1725302545087,1.81277263,58685.0,58684.0,0.0018965]
["bitfinex","BTCUSD",1725302545335,1.193132,58669.0,58668.0,0.04982083]
["bitfinex","BTCUSD",1725302545542,1.30987963,58669.0,58668.0,0.04982083]
["bitfinex","BTCUSD",1725302545774,1.30987963,58669.0,58668.0,0.0472665]
["bitfinex","BTCUSD",1725302546006,0.170471,58661.0,58660.0,0.02048519]
["bitfinex","BTCUSD",1725302546241,0.852355,58661.0,58660.0,0.02048519]
["bitfinex","BTCUSD",1725302546458,1.193297,58661.0,58660.0,0.02048519]
["bitfinex","BTCUSD",1725302547327,1.193297,58661.0,58660.0,0.03448519]
["bitfinex","BTCUSD",1725302547328,1.194297,58661.0,58660.0,0.03448519]
["bitfinex","BTCUSD",1725302547546,1.705739,58661.0,58660.0,0.03448519]
["bitfinex","BTCUSD",1725302547988,1.90055113,58661.0,58660.0,0.014]
["bitfinex","BTCUSD",1725302548257,1.90155113,58661.0,58660.0,0.027]
["bitfinex","BTCUSD",1725302548907,2.09583897,58661.0,58660.0,0.014]
["bitfinex","BTCUSD",1725302549119,1.193517,58650.0,58649.0,0.04986948]
["bitfinex","BTCUSD",1725302549325,1.38832913,58650.0,58649.0,0.04986948]
["bitfinex","BTCUSD",1725302549557,1.38832913,58650.0,58649.0,0.04737458]
["bitfinex","BTCUSD",1725302549769,1.38832913,58650.0,58645.0,0.0754]
["bitfinex","BTCUSD",1725302549770,0.852572,58646.0,58645.0,0.0754]
["bitfinex","BTCUSD",1725302551338,0.852587,58645.0,58644.0,0.1469976]
["bitfinex","BTCUSD",1725302551852,0.001,58646.0,58645.0,0.0888]
["bitfinex","BTCUSD",1725302552130,0.171514,58646.0,58645.0,0.13754263]
["bitfinex","BTCUSD",1725302552345,0.170514,58646.0,58645.0,0.13054263]
["bitfinex","BTCUSD",1725302552584,0.171514,58646.0,58645.0,0.16254263]
["bitfinex","BTCUSD",1725302552805,0.001,58646.0,58645.0,0.16254263]
["bitfinex","BTCUSD",1725302553272,0.171514,58646.0,58645.0,0.16254263]
["bitfinex","BTCUSD",1725302554665,0.001,58646.0,58645.0,0.16154263]
["bitfinex","BTCUSD",1725302555297,0.001,58646.0,58645.0,0.16244023]
["bitfinex","BTCUSD",1725302555513,0.002,58646.0,58645.0,0.16244023]
["bitfinex","BTCUSD",1725302556221,0.172514,58646.0,58645.0,0.16244023]
["bitfinex","BTCUSD",1725302557248,0.341018,58648.0,58645.0,0.16244023]
["bitfinex","BTCUSD",1725302558118,0.170511,58647.0,58645.0,0.16244023]
["bitfinex","BTCUSD",1725302558341,0.170511,58647.0,58645.0,0.16544023]
["bitfinex","BTCUSD",1725302558760,0.170511,58647.0,58645.0,0.15644023]
["bitfinex","BTCUSD",1725302558988,0.001,58648.0,58646.0,0.170513]
["bitfinex","BTCUSD",1725302559200,0.001,58648.0,58646.0,0.0623]
["bitfinex","BTCUSD",1725302559414,0.001,58648.0,58647.0,0.04873125]
["bitfinex","BTCUSD",1725302559842,0.001,58648.0,58647.0,0.04773125]
["bitfinex","BTCUSD",1725302560056,0.170506,58649.0,58647.0,0.04773125]
["bitfinex","BTCUSD",1725302560293,0.001,58648.0,58647.0,0.04773125]
["bitfinex","BTCUSD",1725302560727,0.170506,58649.0,58647.0,0.04773125]
["bitfinex","BTCUSD",1725302561202,0.170506,58649.0,58647.0,0.04673125]
["bitfinex","BTCUSD",1725302561919,0.340968,58657.0,58650.0,0.1448]
["bitfinex","BTCUSD",1725302562179,0.340968,58657.0,58650.0,0.1438]
["bitfinex","BTCUSD",1725302562405,0.1756,58668.0,58650.0,0.1438]
["bitfinex","BTCUSD",1725302562406,0.170486,58656.0,58652.0,0.170495]
["bitfinex","BTCUSD",1725302562649,0.170486,58656.0,58652.0,0.169495]
["bitfinex","BTCUSD",1725302562884,0.170487,58656.0,58653.0,0.21885677]
["bitfinex","BTCUSD",1725302563107,0.170477,58659.0,58654.0,0.0756]
["bitfinex","BTCUSD",1725302563329,0.170477,58659.0,58656.0,0.170484]
["bitfinex","BTCUSD",1725302563570,0.170474,58660.0,58656.0,0.170484]
["bitfinex","BTCUSD",1725302563856,0.170474,58660.0,58657.0,0.04834102]
["bitfinex","BTCUSD",1725302564087,0.340939,58662.0,58657.0,0.04834102]
["bitfinex","BTCUSD",1725302564088,0.170477,58659.0,58657.0,0.04834102]
["bitfinex","BTCUSD",1725302564305,0.170477,58659.0,58655.0,0.170488]
["bitfinex","BTCUSD",1725302564522,0.170477,58659.0,58658.0,0.04833533]
["bitfinex","BTCUSD",1725302564755,0.170477,58659.0,58655.0,0.170488]
["bitfinex","BTCUSD",1725302564972,0.170477,58659.0,58658.0,0.04833533]
["bitfinex","BTCUSD",1725302565189,0.170477,58659.0,58658.0,0.0652]
["bitfinex","BTCUSD",1725302565416,0.170477,58659.0,58658.0,0.11353533]
["bitfinex","BTCUSD",1725302565865,0.170477,58659.0,58658.0,0.11453533]
["bitfinex","BTCUSD",1725302566585,0.170477,58659.0,58658.0,0.11353533]
["bitfinex","BTCUSD",1725302566840,0.170477,58659.0,58658.0,0.11453533]
["bitfinex","BTCUSD",1725302567090,0.170477,58659.0,58658.0,0.11353533]
["bitfinex","BTCUSD",1725302567333,0.340939,58662.0,58658.0,0.11353533]
["bitfinex","BTCUSD",1725302567334,0.170474,58660.0,58658.0,0.11353533]
["bitfinex","BTCUSD",1725302567547,0.170473,58660.0,58659.0,0.0751]
["bitfinex","BTCUSD",1725302567973,0.170473,58660.0,58659.0,0.12270297]
["bitfinex","BTCUSD",1725302568822,0.171473,58660.0,58659.0,0.13070297]
["bitfinex","BTCUSD",1725302569056,0.171473,58660.0,58659.0,0.05660297]
["bitfinex","BTCUSD",1725302569057,0.853367,58660.0,58659.0,0.05660297]
["bitfinex","BTCUSD",1725302569492,0.853367,58660.0,58659.0,0.008]
["bitfinex","BTCUSD",1725302569704,0.853367,58660.0,58659.0,0.05660297]
["bitfinex","BTCUSD",1725302569912,0.853367,58660.0,58659.0,0.008]
["bitfinex","BTCUSD",1725302570123,0.853367,58660.0,58659.0,0.05660297]
["bitfinex","BTCUSD",1725302570767,0.853367,58660.0,58659.0,0.06560297]
["bitfinex","BTCUSD",1725302580822,0.853367,58660.0,58659.0,0.06650057]
["bitfinex","BTCUSD",1725302581345,1.26153,58660.0,58659.0,0.06650057]
["bitfinex","BTCUSD",1725302581571,1.26153,58660.0,58659.0,0.0178976]
["bitfinex","BTCUSD",1725302583728,1.19513,58660.0,58659.0,0.0178976]
["bitfinex","BTCUSD",1725302585579,1.90862,58660.0,58659.0,0.0178976]
["bitfinex","BTCUSD",1725302585816,1.782577,58660.0,58659.0,0.0178976]
["bitfinex","BTCUSD",1725302588370,2.133524,58660.0,58659.0,0.0178976]
["bitfinex","BTCUSD",1725302588601,2.135524,58660.0,58659.0,0.0178976]
["bitfinex","BTCUSD",1725302588851,2.16226076,58660.0,58659.0,0.0178976]
["bitfinex","BTCUSD",1725302589328,2.3298124,58660.0,58659.0,0.0098976]
["bitfinex","BTCUSD",1725302589562,2.3298124,58660.0,58659.0,0.0038976]
["bitfinex","BTCUSD",1725302589820,2.3298124,58660.0,58645.0,0.05081427]
["bitfinex","BTCUSD",1725302589821,1.53463,58646.0,58645.0,0.05081427]
["bitfinex","BTCUSD",1725302590058,2.43806009,58646.0,58645.0,0.05081427]
["bitfinex","BTCUSD",1725302590321,1.97286109,58646.0,58645.0,0.04958023]
["bitfinex","BTCUSD",1725302590841,1.77813,58646.0,58645.0,0.04958023]
["bitfinex","BTCUSD",1725302591090,1.77813,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725302591091,1.97286109,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725302592287,1.97486109,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725302600658,1.89766109,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725302608161,1.81986935,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725302613282,1.64935535,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725302613513,1.81986935,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725302614978,1.75356935,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725302634180,1.75356935,58646.0,58645.0,0.0623976]
["bitfinex","BTCUSD",1725302638121,1.295601,58646.0,58645.0,0.0623976]
["bitfinex","BTCUSD",1725302638340,0.854572,58646.0,58645.0,0.1391976]
["bitfinex","BTCUSD",1725302640385,0.854572,58646.0,58645.0,0.18851526]
["bitfinex","BTCUSD",1725302640601,0.854572,58646.0,58645.0,0.1391976]
["bitfinex","BTCUSD",1725302643747,0.855388,58646.0,58645.0,0.1391976]
["bitfinex","BTCUSD",1725302649057,1.196417,58646.0,58645.0,0.1391976]
["bitfinex","BTCUSD",1725302659704,1.196417,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725302660152,1.539446,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725302665300,1.539446,58646.0,58629.0,0.0787]
["bitfinex","BTCUSD",1725302665301,0.002,58638.0,58629.0,0.0787]
["bitfinex","BTCUSD",1725302665572,0.662239,58635.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302665792,1.72476135,58631.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302666035,3.86773035,58631.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302666274,4.39576635,58631.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302666501,3.385668,58631.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302666718,3.08636835,58631.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302666943,2.98355335,58631.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302667173,2.97216535,58631.0,58630.0,0.009976]
["bitfinex","BTCUSD",1725302667392,1.649022,58631.0,58630.0,0.009976]
["bitfinex","BTCUSD",1725302667612,1.75196135,58631.0,58630.0,0.008976]
["bitfinex","BTCUSD",1725302668533,1.76596135,58631.0,58630.0,0.008976]
["bitfinex","BTCUSD",1725302669007,1.76596135,58631.0,58630.0,0.009976]
["bitfinex","BTCUSD",1725302669260,1.75196135,58631.0,58630.0,0.008976]
["bitfinex","BTCUSD",1725302669506,1.77096135,58631.0,58630.0,0.009976]
["bitfinex","BTCUSD",1725302673213,1.193948,58629.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302673429,1.293948,58629.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302674116,1.32069865,58629.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302674539,1.32769865,58629.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302675903,2.04177765,58629.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302676134,2.04177765,58629.0,58628.0,0.009976]
["bitfinex","BTCUSD",1725302676135,2.45210565,58629.0,58628.0,0.009976]
["bitfinex","BTCUSD",1725302678994,2.425355,58629.0,58628.0,0.009976]
["bitfinex","BTCUSD",1725302680957,2.077037,58629.0,58628.0,0.009976]
["bitfinex","BTCUSD",1725302681216,1.762457,58629.0,58628.0,0.009976]
["bitfinex","BTCUSD",1725302683491,1.78920764,58629.0,58628.0,0.009976]
["bitfinex","BTCUSD",1725302684628,1.80240687,58629.0,58628.0,0.009976]
["bitfinex","BTCUSD",1725302687237,1.34789787,58629.0,58628.0,0.009976]
["bitfinex","BTCUSD",1725302687462,1.34789787,58629.0,58628.0,0.155776]
["bitfinex","BTCUSD",1725302687463,0.90676987,58629.0,58628.0,0.155776]
["bitfinex","BTCUSD",1725302687689,0.53889123,58629.0,58628.0,0.155776]
["bitfinex","BTCUSD",1725302687905,0.88001923,58629.0,58628.0,0.155776]
["bitfinex","BTCUSD",1725302688527,1.21414723,58629.0,58628.0,0.155776]
["bitfinex","BTCUSD",1725302688742,0.87301923,58629.0,58628.0,0.155776]
["bitfinex","BTCUSD",1725302689001,1.20714723,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725302689449,1.20714723,58629.0,58628.0,0.011976]
["bitfinex","BTCUSD",1725302689679,1.20714723,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725302690097,1.61017523,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725302690299,1.95336523,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725302690527,1.95336523,58629.0,58628.0,0.009976]
["bitfinex","BTCUSD",1725302690780,1.95336523,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725302690781,2.29449323,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725302690983,2.32124467,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725302691843,2.50279631,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725302692041,2.33424467,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725302692252,2.31049323,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725302692693,3.55539323,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725302694820,3.55620923,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725302698378,4.16931123,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725302698970,4.33786287,58629.0,58628.0,0.008976]
["bitfinex","BTCUSD",1725302699321,4.33786287,58629.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302699322,1.878297,58626.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302699524,5.36130035,58626.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302699739,4.52745935,58626.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302699943,4.55421172,58626.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302701346,4.49724072,58626.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302701553,4.45535072,58626.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302701756,4.44216572,58626.0,58625.0,0.03520122]
["bitfinex","BTCUSD",1725302701965,4.44216572,58626.0,58625.0,0.03620122]
["bitfinex","BTCUSD",1725302701966,4.33720972,58626.0,58625.0,0.03620122]
["bitfinex","BTCUSD",1725302702143,4.24359972,58626.0,58625.0,0.03620122]
["bitfinex","BTCUSD",1725302702836,4.24559972,58626.0,58625.0,0.03620122]
["bitfinex","BTCUSD",1725302703468,4.21884735,58626.0,58625.0,0.03620122]
["bitfinex","BTCUSD",1725302705692,4.08750036,58626.0,58625.0,0.03620122]
["bitfinex","BTCUSD",1725302705907,3.50328536,58626.0,58625.0,0.03620122]
["bitfinex","BTCUSD",1725302706123,3.36488836,58626.0,58625.0,0.03620122]
["bitfinex","BTCUSD",1725302706734,3.49767636,58626.0,58625.0,0.03620122]
["bitfinex","BTCUSD",1725302707762,3.49967636,58626.0,58625.0,0.03620122]
["bitfinex","BTCUSD",1725302708830,3.94072736,58626.0,58625.0,0.03620122]
["bitfinex","BTCUSD",1725302709922,3.74091636,58626.0,58625.0,0.03620122]
["bitfinex","BTCUSD",1725302710992,3.63849236,58626.0,58625.0,0.03620122]
["bitfinex","BTCUSD",1725302711204,3.59250436,58626.0,58625.0,0.03620122]
["bitfinex","BTCUSD",1725302711436,2.90680401,58626.0,58625.0,0.18580122]
["bitfinex","BTCUSD",1725302711665,3.02374336,58626.0,58625.0,0.18580122]
["bitfinex","BTCUSD",1725302712552,3.40036436,58626.0,58625.0,0.03620122]
["bitfinex","BTCUSD",1725302712774,3.40236436,58626.0,58625.0,0.03620122]
["bitfinex","BTCUSD",1725302714479,3.40036436,58626.0,58625.0,0.03620122]
["bitfinex","BTCUSD",1725302715344,3.40036436,58626.0,58621.0,0.0008976]
["bitfinex","BTCUSD",1725302715345,1.545256,58622.0,58621.0,0.0008976]
["bitfinex","BTCUSD",1725302715576,1.76219535,58622.0,58621.0,0.0008976]
["bitfinex","BTCUSD",1725302715783,2.89242235,58622.0,58621.0,0.0008976]
["bitfinex","BTCUSD",1725302715998,3.07559035,58622.0,58621.0,0.0008976]
["bitfinex","BTCUSD",1725302716673,3.08059035,58622.0,58621.0,0.0008976]
["bitfinex","BTCUSD",1725302717092,3.08559035,58622.0,58621.0,0.0008976]
["bitfinex","BTCUSD",1725302717619,3.08559035,58622.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302717620,1.194294,58612.0,58608.0,0.074776]
["bitfinex","BTCUSD",1725302717843,1.194294,58612.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302717844,1.535521,58612.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302718069,1.635521,58612.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302718294,2.00350512,58612.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302719369,2.00850512,58612.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302720043,2.01350512,58612.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302721134,2.15821546,58612.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302721350,2.01350512,58612.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302722412,2.35332312,58612.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302724757,2.35332312,58612.0,58611.0,0.1464987]
["bitfinex","BTCUSD",1725302724758,1.67227812,58612.0,58611.0,0.1464987]
["bitfinex","BTCUSD",1725302724965,1.78921747,58612.0,58611.0,0.1464987]
["bitfinex","BTCUSD",1725302725240,0.863067,58612.0,58611.0,0.1464987]
["bitfinex","BTCUSD",1725302725475,0.01,58612.0,58611.0,0.21524793]
["bitfinex","BTCUSD",1725302725686,0.170601,58617.0,58611.0,0.06964793]
["bitfinex","BTCUSD",1725302725913,0.170601,58617.0,58614.0,0.064]
["bitfinex","BTCUSD",1725302726145,0.170601,58617.0,58612.0,0.02641188]
["bitfinex","BTCUSD",1725302726146,0.170601,58617.0,58615.0,0.0799]
["bitfinex","BTCUSD",1725302726381,0.170601,58616.0,58615.0,0.12594321]
["bitfinex","BTCUSD",1725302726613,0.853007,58616.0,58615.0,0.0799]
["bitfinex","BTCUSD",1725302726860,0.853007,58616.0,58615.0,0.1447]
["bitfinex","BTCUSD",1725302728170,0.853007,58616.0,58615.0,0.1497]
["bitfinex","BTCUSD",1725302728618,0.853007,58616.0,58615.0,0.1447]
["bitfinex","BTCUSD",1725302728830,0.854007,58616.0,58615.0,0.1507]
["bitfinex","BTCUSD",1725302729510,0.855007,58616.0,58615.0,0.1577]
["bitfinex","BTCUSD",1725302729730,0.854007,58616.0,58615.0,0.1507]
["bitfinex","BTCUSD",1725302730164,0.855007,58616.0,58615.0,0.1577]
["bitfinex","BTCUSD",1725302733277,0.855007,58616.0,58615.0,0.1507]
["bitfinex","BTCUSD",1725302733520,1.19521,58616.0,58615.0,0.1507]
["bitfinex","BTCUSD",1725302733742,1.19621,58616.0,58615.0,0.1527]
["bitfinex","BTCUSD",1725302733947,1.19521,58616.0,58615.0,0.1447]
["bitfinex","BTCUSD",1725302734151,1.19621,58616.0,58615.0,0.1507]
["bitfinex","BTCUSD",1725302734362,1.19721,58616.0,58615.0,0.1597]
["bitfinex","BTCUSD",1725302734562,1.19721,58616.0,58615.0,0.1537]
["bitfinex","BTCUSD",1725302734803,1.19621,58616.0,58615.0,0.1537]
["bitfinex","BTCUSD",1725302735036,1.19721,58616.0,58615.0,0.1607]
["bitfinex","BTCUSD",1725302736322,1.19721,58616.0,58615.0,0.0959]
["bitfinex","BTCUSD",1725302736323,1.6776369,58616.0,58615.0,0.0959]
["bitfinex","BTCUSD",1725302736532,1.538413,58616.0,58615.0,0.0959]
["bitfinex","BTCUSD",1725302736989,1.538413,58616.0,58615.0,0.016]
["bitfinex","BTCUSD",1725302736990,2.037116,58616.0,58615.0,0.016]
["bitfinex","BTCUSD",1725302737444,2.137116,58616.0,58615.0,0.016]
["bitfinex","BTCUSD",1725302737901,2.136116,58616.0,58615.0,0.009]
["bitfinex","BTCUSD",1725302738112,1.535521,58612.0,58611.0,0.0008987]
["bitfinex","BTCUSD",1725302738323,1.73054999,58612.0,58611.0,0.0008987]
["bitfinex","BTCUSD",1725302739423,2.31482863,58612.0,58611.0,0.0008987]
["bitfinex","BTCUSD",1725302739640,2.41482863,58612.0,58611.0,0.0008987]
["bitfinex","BTCUSD",1725302739860,2.49787299,58612.0,58611.0,0.0008987]
["bitfinex","BTCUSD",1725302740079,2.49887299,58612.0,58611.0,0.0128987]
["bitfinex","BTCUSD",1725302740319,2.50087299,58612.0,58611.0,0.0128987]
["bitfinex","BTCUSD",1725302740789,2.50087299,58612.0,58611.0,0.0088987]
["bitfinex","BTCUSD",1725302741233,2.50487299,58612.0,58611.0,0.0008987]
["bitfinex","BTCUSD",1725302741661,3.01965163,58612.0,58611.0,0.0018987]
["bitfinex","BTCUSD",1725302744155,2.85109999,58612.0,58611.0,0.0018987]
["bitfinex","BTCUSD",1725302744592,3.52113799,58612.0,58611.0,0.0018987]
["bitfinex","BTCUSD",1725302745024,3.46209899,58612.0,58611.0,0.0018987]
["bitfinex","BTCUSD",1725302745685,3.46209899,58612.0,58611.0,7e-07]
["bitfinex","BTCUSD",1725302745686,3.66712798,58612.0,58611.0,7e-07]
["bitfinex","BTCUSD",1725302745919,2.230086,58609.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302746128,5.290258,58609.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302746555,4.68362588,58609.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302746792,3.74030988,58609.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302747228,3.91186152,58609.0,58608.0,0.008976]
["bitfinex","BTCUSD",1725302748386,3.91186152,58609.0,58576.0,0.01]
["bitfinex","BTCUSD",1725302748387,0.512005,58593.0,58592.0,0.0785]
["bitfinex","BTCUSD",1725302748609,1.04837099,58593.0,58592.0,0.0785]
["bitfinex","BTCUSD",1725302748838,2.07238199,58593.0,58592.0,0.0785]
["bitfinex","BTCUSD",1725302749059,2.41371899,58593.0,58592.0,0.0785]
["bitfinex","BTCUSD",1725302749269,1.877386,58592.0,58591.0,0.0666]
["bitfinex","BTCUSD",1725302749475,1.877386,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725302749476,2.218729,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725302749707,3.239214,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725302750149,3.251214,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725302750376,3.251214,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1725302750580,2.906599,58592.0,58591.0,0.001001]
["bitfinex","BTCUSD",1725302750836,2.916599,58592.0,58591.0,0.001001]
["bitfinex","BTCUSD",1725302751046,2.95436685,58592.0,58591.0,0.001001]
["bitfinex","BTCUSD",1725302751257,2.95436685,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1725302751463,2.89713685,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1725302751912,2.97503685,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1725302752159,2.97503685,58592.0,58571.0,0.009376]
["bitfinex","BTCUSD",1725302752160,0.002,58582.0,58571.0,0.009376]
["bitfinex","BTCUSD",1725302752406,1.73159899,58572.0,58571.0,0.009376]
["bitfinex","BTCUSD",1725302752641,2.41451899,58572.0,58571.0,0.009376]
["bitfinex","BTCUSD",1725302752860,2.41451899,58572.0,58569.0,0.008976]
["bitfinex","BTCUSD",1725302752861,0.01,58570.0,58569.0,0.008976]
["bitfinex","BTCUSD",1725302753090,2.653429,58570.0,58569.0,0.008976]
["bitfinex","BTCUSD",1725302753292,2.582291,58570.0,58569.0,0.008976]
["bitfinex","BTCUSD",1725302753517,2.582291,58570.0,58566.0,0.008976]
["bitfinex","BTCUSD",1725302753518,1.5387,58567.0,58566.0,0.008976]
["bitfinex","BTCUSD",1725302753748,2.98100899,58567.0,58566.0,0.008976]
["bitfinex","BTCUSD",1725302754198,3.05260899,58567.0,58566.0,0.008976]
["bitfinex","BTCUSD",1725302754406,1.195414,58557.0,58556.0,0.008976]
["bitfinex","BTCUSD",1725302754621,1.40044299,58557.0,58556.0,0.008976]
["bitfinex","BTCUSD",1725302754851,0.01,58556.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725302755079,1.92914998,58552.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725302755290,2.27072598,58552.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725302755533,2.37072598,58552.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725302756042,1.83212099,58552.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725302756919,1.83812099,58552.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725302757354,2.03314998,58552.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725302757772,1.648092,58552.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725302757978,1.84312099,58552.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725302758637,1.50154499,58552.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725302758852,1.50154499,58552.0,58551.0,0.0012976]
["bitfinex","BTCUSD",1725302759686,1.99595402,58552.0,58551.0,0.0012976]
["bitfinex","BTCUSD",1725302759930,1.84312099,58552.0,58551.0,0.0012976]
["bitfinex","BTCUSD",1725302760874,2.02718099,58552.0,58551.0,0.0012976]
["bitfinex","BTCUSD",1725302761367,2.02218099,58552.0,58551.0,0.0012976]
["bitfinex","BTCUSD",1725302761602,1.96966099,58552.0,58551.0,0.0012976]
["bitfinex","BTCUSD",1725302761843,1.96166099,58552.0,58551.0,0.0012976]
["bitfinex","BTCUSD",1725302762064,1.95566099,58552.0,58551.0,0.0012976]
["bitfinex","BTCUSD",1725302762298,1.96366099,58552.0,58551.0,0.0012976]
["bitfinex","BTCUSD",1725302762544,1.84912099,58552.0,58551.0,0.0012976]
["bitfinex","BTCUSD",1725302762779,2.04244499,58552.0,58551.0,0.0012976]
["bitfinex","BTCUSD",1725302763023,2.03344499,58552.0,58551.0,0.0012976]
["bitfinex","BTCUSD",1725302763508,1.82074967,58552.0,58551.0,0.0012976]
["bitfinex","BTCUSD",1725302763810,2.00053767,58552.0,58551.0,0.0012976]
["bitfinex","BTCUSD",1725302764069,2.00053767,58552.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725302764070,1.539173,58549.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725302764316,1.539173,58549.0,58536.0,0.0626]
["bitfinex","BTCUSD",1725302764317,0.01,58545.0,58536.0,0.0626]
["bitfinex","BTCUSD",1725302764536,0.01,58545.0,58515.0,0.1]
["bitfinex","BTCUSD",1725302764537,0.512505,58536.0,58535.0,0.0781]
["bitfinex","BTCUSD",1725302764773,1.39087399,58536.0,58535.0,0.0781]
["bitfinex","BTCUSD",1725302765021,1.195925,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725302765260,1.39095399,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725302769290,1.83264699,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725302770941,1.49095399,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725302771187,1.14926099,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725302772135,1.49095399,58532.0,58531.0,0.0012987]
["bitfinex","BTCUSD",1725302775968,1.55485399,58532.0,58531.0,0.0012987]
["bitfinex","BTCUSD",1725302776210,1.295925,58532.0,58531.0,0.0012987]
["bitfinex","BTCUSD",1725302776471,1.295925,58532.0,58531.0,0.1449987]
["bitfinex","BTCUSD",1725302776957,0.512539,58532.0,58531.0,0.1449987]
["bitfinex","BTCUSD",1725302777185,1.586577,58535.0,58532.0,0.1365]
["bitfinex","BTCUSD",1725302777186,1.415738,58535.0,58532.0,0.1365]
["bitfinex","BTCUSD",1725302777434,1.415738,58535.0,58533.0,0.0761]
["bitfinex","BTCUSD",1725302777435,1.2449,58535.0,58533.0,0.0761]
["bitfinex","BTCUSD",1725302777703,0.512521,58534.0,58533.0,0.0761]
["bitfinex","BTCUSD",1725302778396,0.52570074,58542.0,58533.0,0.0761]
["bitfinex","BTCUSD",1725302778397,0.02760662,58552.0,58537.0,0.170831]
["bitfinex","BTCUSD",1725302778641,0.02760662,58552.0,58538.0,0.0819]
["bitfinex","BTCUSD",1725302778642,0.17082,58542.0,58538.0,0.0819]
["bitfinex","BTCUSD",1725302778875,0.341619,58545.0,58539.0,0.0819]
["bitfinex","BTCUSD",1725302779129,0.19584599,58552.0,58538.0,0.0463158]
["bitfinex","BTCUSD",1725302779130,0.04947103,58550.0,58541.0,0.0819]
["bitfinex","BTCUSD",1725302779377,0.04947103,58550.0,58541.0,0.0809]
["bitfinex","BTCUSD",1725302779378,0.854087,58542.0,58541.0,0.0809]
["bitfinex","BTCUSD",1725302780561,0.19502899,58548.0,58541.0,0.0809]
["bitfinex","BTCUSD",1725302780562,0.3416,58548.0,58541.0,0.0809]
["bitfinex","BTCUSD",1725302780795,0.04947103,58550.0,58543.0,0.062]
["bitfinex","BTCUSD",1725302781024,0.04947103,58550.0,58545.0,0.232807]
["bitfinex","BTCUSD",1725302781273,0.000817,58552.0,58547.0,0.062]
["bitfinex","BTCUSD",1725302781499,0.000817,58552.0,58544.0,0.062]
["bitfinex","BTCUSD",1725302781743,0.170798,58549.0,58545.0,0.023]
["bitfinex","BTCUSD",1725302781985,0.170796,58550.0,58545.0,0.023]
["bitfinex","BTCUSD",1725302782484,0.000817,58552.0,58546.0,0.081]
["bitfinex","BTCUSD",1725302782485,0.170802,58547.0,58546.0,0.081]
["bitfinex","BTCUSD",1725302782712,0.854012,58547.0,58546.0,0.081]
["bitfinex","BTCUSD",1725302783177,0.341693,58532.0,58531.0,0.0012987]
["bitfinex","BTCUSD",1725302783402,1.39095399,58532.0,58531.0,0.0012987]
["bitfinex","BTCUSD",1725302783650,1.73264699,58532.0,58531.0,0.0012987]
["bitfinex","BTCUSD",1725302783871,1.39095399,58532.0,58531.0,0.0012987]
["bitfinex","BTCUSD",1725302784108,1.98174239,58532.0,58531.0,0.0012987]
["bitfinex","BTCUSD",1725302784347,1.84264699,58532.0,58531.0,0.0012987]
["bitfinex","BTCUSD",1725302784838,1.86944064,58532.0,58531.0,0.0012987]
["bitfinex","BTCUSD",1725302785336,1.88944064,58532.0,58531.0,0.0012987]
["bitfinex","BTCUSD",1725302785558,3.33444764,58532.0,58531.0,0.0012987]
["bitfinex","BTCUSD",1725302785792,3.50299928,58532.0,58531.0,0.0012987]
["bitfinex","BTCUSD",1725302787007,3.50099928,58532.0,58531.0,0.0012987]
["bitfinex","BTCUSD",1725302787253,1.196251,58516.0,58512.0,0.008976]
["bitfinex","BTCUSD",1725302787512,1.538037,58516.0,58512.0,0.008976]
["bitfinex","BTCUSD",1725302787743,1.638037,58516.0,58512.0,0.008976]
["bitfinex","BTCUSD",1725302788680,1.296251,58516.0,58515.0,0.1823]
["bitfinex","BTCUSD",1725302788934,0.02680069,58519.0,58516.0,0.1483]
["bitfinex","BTCUSD",1725302789172,0.170887,58518.0,58517.0,0.10129141]
["bitfinex","BTCUSD",1725302789404,0.70769099,58518.0,58517.0,0.12407437]
["bitfinex","BTCUSD",1725302789635,1.39124099,58518.0,58517.0,0.12407437]
["bitfinex","BTCUSD",1725302789867,1.04946599,58518.0,58517.0,0.12407437]
["bitfinex","BTCUSD",1725302790094,1.39124099,58518.0,58517.0,0.12407437]
["bitfinex","BTCUSD",1725302790553,1.39124099,58518.0,58517.0,0.10508296]
["bitfinex","BTCUSD",1725302790779,1.196212,58518.0,58517.0,0.12407366]
["bitfinex","BTCUSD",1725302791919,1.197212,58518.0,58517.0,0.12407366]
["bitfinex","BTCUSD",1725302792141,1.197212,58518.0,58517.0,0.10508296]
["bitfinex","BTCUSD",1725302792368,0.855437,58518.0,58517.0,0.10508296]
["bitfinex","BTCUSD",1725302792586,0.855437,58518.0,58517.0,0.0813]
["bitfinex","BTCUSD",1725302792835,0.855437,58518.0,58517.0,0.10508299]
["bitfinex","BTCUSD",1725302793057,0.855437,58518.0,58517.0,0.12407369]
["bitfinex","BTCUSD",1725302793533,0.855437,58518.0,58517.0,0.10508299]
["bitfinex","BTCUSD",1725302793757,1.39224099,58518.0,58517.0,0.02378299]
["bitfinex","BTCUSD",1725302793983,1.197212,58518.0,58517.0,0.02378299]
["bitfinex","BTCUSD",1725302794216,1.196251,58516.0,58515.0,0.1]
["bitfinex","BTCUSD",1725302794976,1.196251,58516.0,58515.0,0.19849089]
["bitfinex","BTCUSD",1725302794977,0.170893,58516.0,58515.0,0.19849089]
["bitfinex","BTCUSD",1725302795204,0.512679,58516.0,58515.0,0.2833796]
["bitfinex","BTCUSD",1725302795440,0.513679,58516.0,58515.0,0.2833796]
["bitfinex","BTCUSD",1725302795879,0.855465,58516.0,58515.0,0.2833796]
["bitfinex","BTCUSD",1725302797279,1.197251,58516.0,58515.0,0.2833796]
["bitfinex","BTCUSD",1725302797501,1.197251,58516.0,58515.0,0.20328871]
["bitfinex","BTCUSD",1725302797723,1.197251,58516.0,58515.0,0.12378871]
["bitfinex","BTCUSD",1725302797932,1.197251,58516.0,58515.0,0.1]
["bitfinex","BTCUSD",1725302799041,1.197251,58516.0,58515.0,0.1008987]
["bitfinex","BTCUSD",1725302799282,1.678265,58516.0,58515.0,0.1008987]
["bitfinex","BTCUSD",1725302799499,2.020051,58516.0,58515.0,0.1008987]
["bitfinex","BTCUSD",1725302799749,1.778265,58516.0,58515.0,0.1008987]
["bitfinex","BTCUSD",1725302800175,1.639037,58516.0,58515.0,0.1008987]
["bitfinex","BTCUSD",1725302800390,1.638037,58516.0,58515.0,0.1008987]
["bitfinex","BTCUSD",1725302800643,1.639037,58516.0,58515.0,0.1008987]
["bitfinex","BTCUSD",1725302801111,1.638037,58516.0,58515.0,0.1008987]
["bitfinex","BTCUSD",1725302803091,1.467144,58516.0,58515.0,0.1008987]
["bitfinex","BTCUSD",1725302803334,1.638037,58516.0,58515.0,0.1008987]
["bitfinex","BTCUSD",1725302803778,1.639037,58516.0,58515.0,0.1008987]
["bitfinex","BTCUSD",1725302804253,1.638037,58516.0,58515.0,0.1008987]
["bitfinex","BTCUSD",1725302804493,1.638037,58516.0,58515.0,0.1789987]
["bitfinex","BTCUSD",1725302804740,1.640037,58516.0,58515.0,0.1789987]
["bitfinex","BTCUSD",1725302804959,1.198251,58516.0,58515.0,0.2454987]
["bitfinex","BTCUSD",1725302808818,1.197251,58516.0,58515.0,0.1008987]
["bitfinex","BTCUSD",1725302809038,1.196251,58516.0,58515.0,0.1008987]
["bitfinex","BTCUSD",1725302809257,1.538037,58516.0,58515.0,0.1008987]
["bitfinex","BTCUSD",1725302810387,2.123223,58516.0,58515.0,0.1008987]
["bitfinex","BTCUSD",1725302811023,2.124223,58516.0,58515.0,0.1008987]
["bitfinex","BTCUSD",1725302811245,2.124223,58516.0,58515.0,0.0667197]
["bitfinex","BTCUSD",1725302811246,2.30277464,58516.0,58515.0,0.0667197]
["bitfinex","BTCUSD",1725302811453,0.170905,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725302811671,1.49779299,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725302811889,1.32330999,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725302812113,3.09725999,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725302812328,3.18435999,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725302812587,3.36415999,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725302812802,3.18635999,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725302813223,0.170925,58505.0,58504.0,0.0015604]
["bitfinex","BTCUSD",1725302813445,1.73335799,58505.0,58504.0,0.0015604]
["bitfinex","BTCUSD",1725302813674,1.83335799,58505.0,58504.0,0.0015604]
["bitfinex","BTCUSD",1725302814373,1.83435799,58505.0,58504.0,0.0015604]
["bitfinex","BTCUSD",1725302816719,1.83435799,58505.0,58504.0,0.0825604]
["bitfinex","BTCUSD",1725302816720,0.513776,58505.0,58504.0,0.0825604]
["bitfinex","BTCUSD",1725302816966,0.855627,58505.0,58504.0,0.0825604]
["bitfinex","BTCUSD",1725302817442,1.197478,58505.0,58504.0,0.0825604]
["bitfinex","BTCUSD",1725302819617,0.855627,58505.0,58504.0,0.0825604]
["bitfinex","BTCUSD",1725302820582,0.513776,58505.0,58504.0,0.0825604]
["bitfinex","BTCUSD",1725302821582,0.171925,58505.0,58504.0,0.0825604]
["bitfinex","BTCUSD",1725302821800,0.001,58505.0,58504.0,0.0825604]
["bitfinex","BTCUSD",1725302822021,0.001,58505.0,58504.0,0.10638055]
["bitfinex","BTCUSD",1725302822272,0.001,58505.0,58504.0,0.27730855]
["bitfinex","BTCUSD",1725302822508,0.001,58505.0,58504.0,0.68306455]
["bitfinex","BTCUSD",1725302823239,0.001,58505.0,58504.0,1.06691321]
["bitfinex","BTCUSD",1725302824135,0.001,58505.0,58504.0,1.06891321]
["bitfinex","BTCUSD",1725302824357,0.001,58505.0,58504.0,1.06691321]
["bitfinex","BTCUSD",1725302825062,0.001,58505.0,58504.0,0.72505721]
["bitfinex","BTCUSD",1725302825350,0.001,58505.0,58504.0,0.21227321]
["bitfinex","BTCUSD",1725302825836,0.170918,58508.0,58504.0,0.38320121]
["bitfinex","BTCUSD",1725302826084,0.341833,58509.0,58505.0,0.04199266]
["bitfinex","BTCUSD",1725302826326,0.170921,58507.0,58505.0,0.04099266]
["bitfinex","BTCUSD",1725302826580,0.341805,58513.0,58504.0,0.17917925]
["bitfinex","BTCUSD",1725302826581,0.170925,58505.0,58504.0,0.17917925]
["bitfinex","BTCUSD",1725302826791,0.512776,58505.0,58504.0,0.1473591]
["bitfinex","BTCUSD",1725302827278,0.854627,58505.0,58504.0,0.1553591]
["bitfinex","BTCUSD",1725302827780,0.854627,58505.0,58504.0,0.1473591]
["bitfinex","BTCUSD",1725302828235,0.854627,58505.0,58504.0,0.0024591]
["bitfinex","BTCUSD",1725302828236,1.196478,58505.0,58504.0,0.0024591]
["bitfinex","BTCUSD",1725302829937,1.362478,58505.0,58504.0,0.0114591]
["bitfinex","BTCUSD",1725302830407,1.704329,58505.0,58504.0,0.0114591]
["bitfinex","BTCUSD",1725302830877,1.362478,58505.0,58504.0,0.0114591]
["bitfinex","BTCUSD",1725302831366,1.704329,58505.0,58504.0,0.0114591]
["bitfinex","BTCUSD",1725302832095,2.04618,58505.0,58504.0,0.0114591]
["bitfinex","BTCUSD",1725302832797,2.559224,58505.0,58504.0,0.0114591]
["bitfinex","BTCUSD",1725302833075,2.558224,58505.0,58504.0,0.0024591]
["bitfinex","BTCUSD",1725302833328,2.67948395,58505.0,58504.0,0.0024591]
["bitfinex","BTCUSD",1725302833544,2.68248395,58505.0,58504.0,0.0104591]
["bitfinex","BTCUSD",1725302833997,2.276159,58505.0,58504.0,0.0104591]
["bitfinex","BTCUSD",1725302834219,2.194159,58505.0,58504.0,0.0024591]
["bitfinex","BTCUSD",1725302834470,2.335393,58505.0,58504.0,0.0034591]
["bitfinex","BTCUSD",1725302834703,2.337393,58505.0,58504.0,0.0034591]
["bitfinex","BTCUSD",1725302834930,2.335393,58505.0,58504.0,0.0034591]
["bitfinex","BTCUSD",1725302835157,2.337393,58505.0,58504.0,0.0034591]
["bitfinex","BTCUSD",1725302835411,3.61130264,58505.0,58504.0,1e-07]
["bitfinex","BTCUSD",1725302835652,2.23173164,58505.0,58504.0,1e-07]
["bitfinex","BTCUSD",1725302835871,2.06318,58505.0,58504.0,1e-07]
["bitfinex","BTCUSD",1725302836097,2.06518,58505.0,58504.0,1e-07]
["bitfinex","BTCUSD",1725302836331,2.427031,58505.0,58504.0,1e-07]
["bitfinex","BTCUSD",1725302837009,2.503531,58505.0,58504.0,1e-07]
["bitfinex","BTCUSD",1725302839550,2.07559399,58493.0,58492.0,0.008976]
["bitfinex","BTCUSD",1725302839778,2.07559399,58493.0,58491.0,0.0004]
["bitfinex","BTCUSD",1725302839779,0.51289,58492.0,58491.0,0.0004]
["bitfinex","BTCUSD",1725302840049,1.638671,58492.0,58491.0,0.0004]
["bitfinex","BTCUSD",1725302840267,2.322525,58492.0,58491.0,0.0004]
["bitfinex","BTCUSD",1725302840505,2.4114979,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1725302840716,2.332525,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1725302840974,2.322525,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1725302841209,2.332525,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1725302842140,2.334525,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1725302842371,3.108634,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1725302842655,3.13242434,58492.0,58491.0,0.005001]
["bitfinex","BTCUSD",1725302842885,1.912659,58490.0,58489.0,7e-07]
["bitfinex","BTCUSD",1725302843174,2.232597,58490.0,58489.0,7e-07]
["bitfinex","BTCUSD",1725302843395,1.648721,58490.0,58489.0,7e-07]
["bitfinex","BTCUSD",1725302843863,1.650721,58490.0,58489.0,7e-07]
["bitfinex","BTCUSD",1725302844080,1.85027264,58490.0,58489.0,7e-07]
["bitfinex","BTCUSD",1725302844306,2.27521064,58490.0,58489.0,7e-07]
["bitfinex","BTCUSD",1725302844609,1.764721,58490.0,58489.0,7e-07]
["bitfinex","BTCUSD",1725302845088,2.106659,58490.0,58489.0,7e-07]
["bitfinex","BTCUSD",1725302846009,2.093659,58490.0,58489.0,7e-07]
["bitfinex","BTCUSD",1725302846233,2.086659,58490.0,58489.0,7e-07]
["bitfinex","BTCUSD",1725302846529,1.641721,58490.0,58489.0,7e-07]
["bitfinex","BTCUSD",1725302846792,1.638721,58490.0,58489.0,7e-07]
["bitfinex","BTCUSD",1725302847250,1.649721,58490.0,58489.0,7e-07]
["bitfinex","BTCUSD",1725302848684,1.638721,58490.0,58489.0,7e-07]
["bitfinex","BTCUSD",1725302848869,1.639721,58490.0,58489.0,7e-07]
["bitfinex","BTCUSD",1725302849382,1.638721,58490.0,58489.0,7e-07]
["bitfinex","BTCUSD",1725302850326,1.296783,58490.0,58489.0,7e-07]
["bitfinex","BTCUSD",1725302853844,1.296783,58490.0,58489.0,0.0009005]
["bitfinex","BTCUSD",1725302856074,1.638721,58490.0,58489.0,0.0009005]
["bitfinex","BTCUSD",1725302856296,1.66553492,58490.0,58489.0,0.0009005]
["bitfinex","BTCUSD",1725302856747,1.32359692,58490.0,58489.0,0.0009005]
["bitfinex","BTCUSD",1725302857699,1.32359692,58490.0,58489.0,0.0636005]
["bitfinex","BTCUSD",1725302860019,1.22359692,58490.0,58489.0,0.1461005]
["bitfinex","BTCUSD",1725302860475,0.88165892,58490.0,58489.0,0.1461005]
["bitfinex","BTCUSD",1725302860731,0.854845,58490.0,58489.0,0.1461005]
["bitfinex","BTCUSD",1725302862830,0.44548035,58490.0,58489.0,0.1461005]
["bitfinex","BTCUSD",1725302863058,0.78741835,58490.0,58489.0,0.1461005]
["bitfinex","BTCUSD",1725302863301,0.44548035,58490.0,58489.0,0.1461005]
["bitfinex","BTCUSD",1725302863526,0.170969,58490.0,58489.0,0.1461005]
["bitfinex","BTCUSD",1725302864036,0.512907,58490.0,58489.0,0.17003071]
["bitfinex","BTCUSD",1725302864251,0.512907,58490.0,58489.0,0.1461005]
["bitfinex","BTCUSD",1725302864688,0.170969,58490.0,58489.0,0.1461005]
["bitfinex","BTCUSD",1725302864912,0.170961,58493.0,58491.0,0.0611]
["bitfinex","BTCUSD",1725302865138,0.341905,58496.0,58493.0,0.0611]
["bitfinex","BTCUSD",1725302865362,0.341905,58496.0,58494.0,0.1417]
["bitfinex","BTCUSD",1725302865568,0.44186,58504.0,58495.0,0.0611]
["bitfinex","BTCUSD",1725302866024,0.170951,58496.0,58495.0,0.1417]
["bitfinex","BTCUSD",1725302866244,0.170946,58498.0,58496.0,0.0806]
["bitfinex","BTCUSD",1725302866464,0.170939,58501.0,58498.0,0.0806]
["bitfinex","BTCUSD",1725302866669,0.170934,58502.0,58500.0,0.0806]
["bitfinex","BTCUSD",1725302867084,0.34186,58504.0,58501.0,0.02389589]
["bitfinex","BTCUSD",1725302867297,0.170934,58502.0,58501.0,0.02389589]
["bitfinex","BTCUSD",1725302867935,0.171745,58505.0,58502.0,0.0611]
["bitfinex","BTCUSD",1725302868146,0.171745,58505.0,58503.0,0.0806]
["bitfinex","BTCUSD",1725302868357,0.000818,58505.0,58503.0,0.02389017]
["bitfinex","BTCUSD",1725302868582,0.000818,58505.0,58504.0,0.232028]
["bitfinex","BTCUSD",1725302868796,0.000818,58505.0,58504.0,0.23544619]
["bitfinex","BTCUSD",1725302869061,0.000818,58505.0,58504.0,0.6001895]
["bitfinex","BTCUSD",1725302869933,0.001818,58505.0,58504.0,0.6001895]
["bitfinex","BTCUSD",1725302870400,0.001818,58505.0,58504.0,0.08398731]
["bitfinex","BTCUSD",1725302871029,0.001818,58505.0,58504.0,0.25491531]
["bitfinex","BTCUSD",1725302871210,0.001818,58505.0,58504.0,0.32991531]
["bitfinex","BTCUSD",1725302872848,0.001818,58505.0,58504.0,0.15898731]
["bitfinex","BTCUSD",1725302876842,0.001818,58505.0,58504.0,0.33333342]
["bitfinex","BTCUSD",1725302877444,0.001818,58505.0,58504.0,0.67518942]
["bitfinex","BTCUSD",1725302877709,0.001818,58505.0,58504.0,0.33333342]
["bitfinex","BTCUSD",1725302877938,0.001818,58505.0,58504.0,0.69818942]
["bitfinex","BTCUSD",1725302881655,0.001818,58505.0,58504.0,1.04004542]
["bitfinex","BTCUSD",1725302881836,0.001818,58505.0,58504.0,0.69818942]
["bitfinex","BTCUSD",1725302882046,0.001818,58505.0,58504.0,0.69477131]
["bitfinex","BTCUSD",1725302884735,0.001818,58505.0,58504.0,0.35291531]
["bitfinex","BTCUSD",1725302885845,0.001818,58505.0,58504.0,1.03662731]
["bitfinex","BTCUSD",1725302886878,0.001818,58505.0,58504.0,1.38848331]
["bitfinex","BTCUSD",1725302887313,0.001818,58505.0,58504.0,1.39048331]
["bitfinex","BTCUSD",1725302887772,0.000818,58505.0,58504.0,1.39048331]
["bitfinex","BTCUSD",1725302887984,0.001818,58505.0,58504.0,1.39048331]
["bitfinex","BTCUSD",1725302891892,0.001818,58505.0,58504.0,1.73233931]
["bitfinex","BTCUSD",1725302892382,0.001818,58505.0,58504.0,2.10233931]
["bitfinex","BTCUSD",1725302892614,0.001818,58505.0,58504.0,2.20233931]
["bitfinex","BTCUSD",1725302893284,0.000818,58505.0,58504.0,2.20233931]
["bitfinex","BTCUSD",1725302893520,0.001818,58505.0,58504.0,2.21633931]
["bitfinex","BTCUSD",1725302894259,0.001818,58505.0,58504.0,2.20323911]
["bitfinex","BTCUSD",1725302894260,0.000818,58505.0,58504.0,2.20323911]
["bitfinex","BTCUSD",1725302894969,0.001818,58505.0,58504.0,2.21723911]
["bitfinex","BTCUSD",1725302895195,0.001818,58505.0,58504.0,2.55909511]
["bitfinex","BTCUSD",1725302896383,0.000818,58505.0,58504.0,2.62158133]
["bitfinex","BTCUSD",1725302896632,0.001818,58505.0,58504.0,2.66107674]
["bitfinex","BTCUSD",1725302897111,0.000817,58511.0,58510.0,2.25982299]
["bitfinex","BTCUSD",1725302897353,0.000817,58511.0,58510.0,2.38282299]
["bitfinex","BTCUSD",1725302897808,0.000817,58511.0,58510.0,2.40669314]
["bitfinex","BTCUSD",1725302898332,0.001817,58511.0,58510.0,2.42069314]
["bitfinex","BTCUSD",1725302898789,0.001817,58511.0,58510.0,2.47165071]
["bitfinex","BTCUSD",1725302899025,0.001817,58511.0,58510.0,2.42069314]
["bitfinex","BTCUSD",1725302899477,0.001817,58511.0,58510.0,2.47165071]
["bitfinex","BTCUSD",1725302899700,0.001817,58511.0,58510.0,2.42069314]
["bitfinex","BTCUSD",1725302900138,0.001817,58511.0,58510.0,2.47165071]
["bitfinex","BTCUSD",1725302901521,0.001817,58511.0,58510.0,2.42069314]
["bitfinex","BTCUSD",1725302901759,0.001817,58511.0,58510.0,2.43884255]
["bitfinex","BTCUSD",1725302903132,0.001817,58511.0,58510.0,2.51527891]
["bitfinex","BTCUSD",1725302904765,0.001817,58511.0,58510.0,2.43884255]
["bitfinex","BTCUSD",1725302905231,0.001817,58511.0,58510.0,2.54082418]
["bitfinex","BTCUSD",1725302905686,0.001817,58511.0,58510.0,2.43884255]
["bitfinex","BTCUSD",1725302905957,0.001817,58511.0,58510.0,2.54082418]
["bitfinex","BTCUSD",1725302906407,0.001817,58511.0,58510.0,2.43884255]
["bitfinex","BTCUSD",1725302907335,0.001817,58511.0,58510.0,2.56646775]
["bitfinex","BTCUSD",1725302908315,0.001817,58511.0,58510.0,2.43884255]
["bitfinex","BTCUSD",1725302911160,0.001817,58511.0,58510.0,2.78066355]
["bitfinex","BTCUSD",1725302913066,0.001817,58511.0,58510.0,3.12248455]
["bitfinex","BTCUSD",1725302913307,0.000817,58518.0,58517.0,0.382]
["bitfinex","BTCUSD",1725302913639,0.000817,58518.0,58517.0,1.873543]
["bitfinex","BTCUSD",1725302913902,0.000817,58518.0,58517.0,2.23917414]
["bitfinex","BTCUSD",1725302914172,0.000817,58518.0,58517.0,2.59379948]
["bitfinex","BTCUSD",1725302914389,0.000817,58518.0,58517.0,3.14460946]
["bitfinex","BTCUSD",1725302914642,0.001817,58518.0,58517.0,3.14460946]
["bitfinex","BTCUSD",1725302914939,0.001817,58518.0,58517.0,3.10404124]
["bitfinex","BTCUSD",1725302915162,0.000817,58518.0,58517.0,3.10404124]
["bitfinex","BTCUSD",1725302915398,0.000817,58518.0,58517.0,3.25737394]
["bitfinex","BTCUSD",1725302916325,0.000817,58518.0,58517.0,3.11804124]
["bitfinex","BTCUSD",1725302916551,0.000817,58518.0,58517.0,2.26601847]
["bitfinex","BTCUSD",1725302917276,0.000817,58518.0,58517.0,2.25317414]
["bitfinex","BTCUSD",1725302917504,0.000817,58518.0,58517.0,2.26601881]
["bitfinex","BTCUSD",1725302917734,0.000817,58518.0,58517.0,2.2842386]
["bitfinex","BTCUSD",1725302918230,0.000817,58518.0,58517.0,1.06286399]
["bitfinex","BTCUSD",1725302918449,0.000817,58518.0,58517.0,0.20874014]
["bitfinex","BTCUSD",1725302918898,0.000817,58518.0,58517.0,0.55052114]
["bitfinex","BTCUSD",1725302919163,0.000817,58518.0,58517.0,0.03785014]
["bitfinex","BTCUSD",1725302919650,0.000817,58518.0,58517.0,0.13785014]
["bitfinex","BTCUSD",1725302919898,0.235204,58518.0,58517.0,0.12385014]
["bitfinex","BTCUSD",1725302920125,0.317604,58518.0,58517.0,0.02385014]
["bitfinex","BTCUSD",1725302920352,0.317604,58518.0,58517.0,0.03785014]
["bitfinex","BTCUSD",1725302920584,0.317604,58518.0,58517.0,0.014]
["bitfinex","BTCUSD",1725302920811,0.317604,58518.0,58507.0,0.07393905]
["bitfinex","BTCUSD",1725302920812,0.341799,58514.0,58507.0,0.07393905]
["bitfinex","BTCUSD",1725302921036,0.0635,58516.0,58507.0,0.07393905]
["bitfinex","BTCUSD",1725302921037,0.170902,58513.0,58509.0,0.170912]
["bitfinex","BTCUSD",1725302921658,0.170902,58513.0,58508.0,0.341832]
["bitfinex","BTCUSD",1725302921659,0.341793,58515.0,58510.0,0.170909]
["bitfinex","BTCUSD",1725302921882,0.170899,58514.0,58510.0,0.170909]
["bitfinex","BTCUSD",1725302922113,0.170899,58514.0,58504.0,0.0008998]
["bitfinex","BTCUSD",1725302922114,0.0635,58514.0,58504.0,0.0008998]
["bitfinex","BTCUSD",1725302922358,0.405336,58508.0,58504.0,0.0008998]
["bitfinex","BTCUSD",1725302922605,0.0635,58508.0,58504.0,0.1718268]
["bitfinex","BTCUSD",1725302923078,0.0635,58508.0,58507.0,0.014]
["bitfinex","BTCUSD",1725302923079,0.234416,58508.0,58507.0,0.014]
["bitfinex","BTCUSD",1725302923533,0.234416,58508.0,58504.0,0.0008998]
["bitfinex","BTCUSD",1725302923767,0.234416,58508.0,58504.0,0.1948268]
["bitfinex","BTCUSD",1725302924008,0.341812,58512.0,58504.0,0.1948268]
["bitfinex","BTCUSD",1725302924009,0.0603,58512.0,58510.0,0.17091]
["bitfinex","BTCUSD",1725302924236,0.0603,58512.0,58505.0,0.01]
["bitfinex","BTCUSD",1725302924237,0.0603,58512.0,58511.0,0.023]
["bitfinex","BTCUSD",1725302924466,0.0603,58512.0,58511.0,0.04686729]
["bitfinex","BTCUSD",1725302924711,0.29231016,58515.0,58511.0,0.023]
["bitfinex","BTCUSD",1725302924936,0.170899,58514.0,58511.0,0.02386729]
["bitfinex","BTCUSD",1725302925204,0.170899,58514.0,58512.0,0.023]
["bitfinex","BTCUSD",1725302925667,0.170899,58514.0,58513.0,0.02386158]
["bitfinex","BTCUSD",1725302925885,0.170899,58514.0,58513.0,0.04686158]
["bitfinex","BTCUSD",1725302926118,0.170899,58514.0,58513.0,0.02386158]
["bitfinex","BTCUSD",1725302926119,0.854495,58514.0,58513.0,0.02386158]
["bitfinex","BTCUSD",1725302926555,0.854495,58514.0,58504.0,0.1718258]
["bitfinex","BTCUSD",1725302926556,0.854525,58512.0,58511.0,0.01]
["bitfinex","BTCUSD",1725302926985,0.170919,58508.0,58504.0,0.0008998]
["bitfinex","BTCUSD",1725302927238,0.170919,58508.0,58504.0,0.1948268]
["bitfinex","BTCUSD",1725302927443,0.170919,58508.0,58505.0,0.02388445]
["bitfinex","BTCUSD",1725302927882,0.0646,58507.0,58506.0,0.023]
["bitfinex","BTCUSD",1725302928314,0.0646,58507.0,58506.0,0.04688159]
["bitfinex","BTCUSD",1725302930337,0.0646,58507.0,58506.0,0.06088159]
["bitfinex","BTCUSD",1725302931019,0.577358,58507.0,58506.0,0.06088159]
["bitfinex","BTCUSD",1725302931290,0.235519,58507.0,58506.0,0.06088159]
["bitfinex","BTCUSD",1725302931512,0.577358,58507.0,58506.0,0.06088159]
["bitfinex","BTCUSD",1725302931982,0.235519,58507.0,58506.0,0.06088159]
["bitfinex","BTCUSD",1725302933853,0.170916,58509.0,58506.0,0.06088159]
["bitfinex","BTCUSD",1725302934050,0.0627,58510.0,58506.0,0.06088159]
["bitfinex","BTCUSD",1725302934274,0.170914,58509.0,58506.0,0.23180359]
["bitfinex","BTCUSD",1725302935311,0.170914,58509.0,58506.0,0.06088159]
["bitfinex","BTCUSD",1725302935583,0.170917,58508.0,58506.0,0.06088159]
["bitfinex","BTCUSD",1725302935822,0.170917,58508.0,58506.0,0.04688159]
["bitfinex","BTCUSD",1725302936047,0.170917,58508.0,58506.0,0.05988159]
["bitfinex","BTCUSD",1725302936746,0.170917,58508.0,58506.0,0.04688159]
["bitfinex","BTCUSD",1725302936963,0.170914,58509.0,58506.0,0.06088159]
["bitfinex","BTCUSD",1725302937618,0.0627,58510.0,58506.0,0.06088159]
["bitfinex","BTCUSD",1725302937619,0.170916,58508.0,58506.0,0.06088159]
["bitfinex","BTCUSD",1725302937835,0.170916,58508.0,58506.0,0.04688159]
["bitfinex","BTCUSD",1725302938060,0.233613,58510.0,58506.0,0.21780359]
["bitfinex","BTCUSD",1725302939046,0.170914,58509.0,58506.0,0.21780359]
["bitfinex","BTCUSD",1725302939265,0.170914,58509.0,58506.0,0.23080359]
["bitfinex","BTCUSD",1725302939699,0.170914,58509.0,58506.0,0.21780359]
["bitfinex","BTCUSD",1725302939912,0.233611,58510.0,58507.0,0.170918]
["bitfinex","BTCUSD",1725302940340,0.233611,58510.0,58508.0,0.02387587]
["bitfinex","BTCUSD",1725302940990,0.233611,58510.0,58509.0,0.02387301]
["bitfinex","BTCUSD",1725302941449,0.233611,58510.0,58507.0,0.170918]
["bitfinex","BTCUSD",1725302941681,0.0627,58510.0,58509.0,0.02387301]
["bitfinex","BTCUSD",1725302941907,0.0627,58510.0,58508.0,0.02387587]
["bitfinex","BTCUSD",1725302942134,0.0627,58510.0,58509.0,0.02387301]
["bitfinex","BTCUSD",1725302942135,0.233611,58510.0,58509.0,0.02387301]
["bitfinex","BTCUSD",1725302942558,0.233611,58510.0,58508.0,0.012]
["bitfinex","BTCUSD",1725302942800,0.233611,58510.0,58509.0,0.02387301]
["bitfinex","BTCUSD",1725302943021,0.0627,58510.0,58509.0,0.02387301]
["bitfinex","BTCUSD",1725302943462,0.0627,58510.0,58509.0,0.03587301]
["bitfinex","BTCUSD",1725302944124,0.23361,58510.0,58509.0,0.03587301]
["bitfinex","BTCUSD",1725302946706,0.0627,58510.0,58509.0,0.03587301]
["bitfinex","BTCUSD",1725302946961,0.000816,58511.0,58510.0,0.915752]
["bitfinex","BTCUSD",1725302947188,0.000816,58511.0,58510.0,0.938752]
["bitfinex","BTCUSD",1725302947438,0.000816,58511.0,58510.0,0.96262215]
["bitfinex","BTCUSD",1725302947675,0.000816,58511.0,58510.0,0.99183531]
["bitfinex","BTCUSD",1725302948807,0.000816,58511.0,58510.0,1.00283531]
["bitfinex","BTCUSD",1725302950655,0.000816,58511.0,58510.0,1.00283479]
["bitfinex","BTCUSD",1725302951822,0.000816,58511.0,58510.0,1.34465579]
["bitfinex","BTCUSD",1725302952122,0.000816,58511.0,58510.0,1.00283479]
["bitfinex","BTCUSD",1725302952359,0.000816,58511.0,58510.0,1.34465579]
["bitfinex","BTCUSD",1725302953309,0.000816,58511.0,58510.0,1.53968478]
["bitfinex","BTCUSD",1725302953530,0.000816,58511.0,58510.0,1.76139562]
["bitfinex","BTCUSD",1725302953757,0.000816,58511.0,58510.0,1.78139562]
["bitfinex","BTCUSD",1725302953946,0.000816,58511.0,58510.0,2.12321662]
["bitfinex","BTCUSD",1725302954209,0.000816,58511.0,58510.0,2.19243937]
["bitfinex","BTCUSD",1725302954461,0.000816,58511.0,58510.0,2.56181837]
["bitfinex","BTCUSD",1725302954678,0.000816,58511.0,58510.0,2.60880152]
["bitfinex","BTCUSD",1725302955151,0.000816,58511.0,58510.0,2.61064841]
["bitfinex","BTCUSD",1725302955404,0.000816,58511.0,58510.0,2.62464841]
["bitfinex","BTCUSD",1725302955901,0.000816,58511.0,58510.0,2.61064841]
["bitfinex","BTCUSD",1725302956101,0.000816,58511.0,58510.0,2.62264841]
["bitfinex","BTCUSD",1725302956339,0.000816,58511.0,58510.0,2.62464841]
["bitfinex","BTCUSD",1725302956577,0.000816,58511.0,58510.0,2.52241641]
["bitfinex","BTCUSD",1725302957523,0.000816,58511.0,58510.0,2.47714778]
["bitfinex","BTCUSD",1725302957750,0.000816,58511.0,58510.0,2.52241287]
["bitfinex","BTCUSD",1725302958002,0.000816,58511.0,58510.0,2.52241274]
["bitfinex","BTCUSD",1725302958227,0.000816,58511.0,58510.0,2.50841274]
["bitfinex","BTCUSD",1725302958942,0.000816,58511.0,58510.0,2.52241274]
["bitfinex","BTCUSD",1725302960568,0.000816,58511.0,58510.0,2.65020275]
["bitfinex","BTCUSD",1725302961258,0.000816,58511.0,58510.0,2.5095657]
["bitfinex","BTCUSD",1725302961489,0.000816,58511.0,58510.0,2.52241237]
["bitfinex","BTCUSD",1725302964426,0.000816,58511.0,58510.0,2.18059137]
["bitfinex","BTCUSD",1725302964647,0.000816,58511.0,58510.0,2.1677447]
["bitfinex","BTCUSD",1725302964861,0.000816,58511.0,58510.0,2.12247989]
["bitfinex","BTCUSD",1725302965077,0.000816,58511.0,58510.0,2.16774394]
["bitfinex","BTCUSD",1725302966479,0.000816,58511.0,58510.0,2.16864154]
["bitfinex","BTCUSD",1725302966688,0.000816,58511.0,58510.0,2.18148798]
["bitfinex","BTCUSD",1725302967093,0.000816,58511.0,58510.0,2.16864154]
["bitfinex","BTCUSD",1725302967522,0.000816,58511.0,58510.0,2.18148798]
["bitfinex","BTCUSD",1725302967738,0.000816,58511.0,58510.0,2.16864154]
["bitfinex","BTCUSD",1725302967961,0.000816,58511.0,58510.0,2.18148798]
["bitfinex","BTCUSD",1725302968184,0.000816,58511.0,58510.0,2.16864154]
["bitfinex","BTCUSD",1725302968628,0.000816,58511.0,58510.0,2.18148732]
["bitfinex","BTCUSD",1725302968839,0.000816,58511.0,58510.0,2.16864088]
["bitfinex","BTCUSD",1725302969043,0.000816,58511.0,58510.0,2.18148732]
["bitfinex","BTCUSD",1725302969250,0.000816,58511.0,58510.0,2.16864088]
["bitfinex","BTCUSD",1725302969459,0.000816,58511.0,58510.0,2.18148732]
["bitfinex","BTCUSD",1725302969690,0.000816,58511.0,58510.0,2.16864088]
["bitfinex","BTCUSD",1725302969906,0.000816,58511.0,58510.0,2.18148732]
["bitfinex","BTCUSD",1725302970124,0.000816,58511.0,58510.0,2.16864088]
["bitfinex","BTCUSD",1725302970330,0.000816,58511.0,58510.0,2.18148732]
["bitfinex","BTCUSD",1725302970548,0.000816,58511.0,58510.0,2.16864088]
["bitfinex","BTCUSD",1725302970761,0.000816,58511.0,58510.0,2.18148732]
["bitfinex","BTCUSD",1725302970970,0.13669667,58533.0,58529.0,0.170854]
["bitfinex","BTCUSD",1725302971215,0.13669667,58533.0,58530.0,0.023]
["bitfinex","BTCUSD",1725302971638,0.13669667,58533.0,58531.0,0.02381014]
["bitfinex","BTCUSD",1725302972279,0.17084,58535.0,58531.0,0.19465914]
["bitfinex","BTCUSD",1725302972520,0.341677,58535.0,58531.0,0.02381014]
["bitfinex","BTCUSD",1725302972729,0.170841,58534.0,58531.0,0.02381014]
["bitfinex","BTCUSD",1725302972950,0.170845,58533.0,58531.0,0.02381014]
["bitfinex","BTCUSD",1725302974046,0.0767,58532.0,58531.0,0.02381014]
["bitfinex","BTCUSD",1725302974254,0.0767,58532.0,58531.0,0.03781014]
["bitfinex","BTCUSD",1725302974907,0.0767,58532.0,58531.0,0.02381014]
["bitfinex","BTCUSD",1725302975388,0.0767,58532.0,58531.0,0.03781014]
["bitfinex","BTCUSD",1725302977749,0.0609,58532.0,58531.0,0.20865914]
["bitfinex","BTCUSD",1725302977963,0.0609,58532.0,58531.0,0.57335814]
["bitfinex","BTCUSD",1725302978174,0.061716,58532.0,58531.0,0.57335814]
["bitfinex","BTCUSD",1725302979485,0.000816,58532.0,58531.0,0.57335814]
["bitfinex","BTCUSD",1725302981426,0.000816,58532.0,58531.0,0.60256287]
["bitfinex","BTCUSD",1725302982057,0.170833,58537.0,58533.0,0.170842]
["bitfinex","BTCUSD",1725302982058,0.170834,58537.0,58533.0,0.170842]
["bitfinex","BTCUSD",1725302982482,0.170834,58537.0,58534.0,0.02391178]
["bitfinex","BTCUSD",1725302983821,0.170834,58537.0,58534.0,0.19475178]
["bitfinex","BTCUSD",1725302984607,0.170834,58537.0,58534.0,0.20575178]
["bitfinex","BTCUSD",1725302986138,0.170829,58538.0,58534.0,0.20575178]
["bitfinex","BTCUSD",1725302987176,0.170826,58539.0,58534.0,0.02391178]
["bitfinex","BTCUSD",1725302987615,0.170826,58539.0,58535.0,0.170835]
["bitfinex","BTCUSD",1725302987825,0.170826,58539.0,58535.0,0.19474393]
["bitfinex","BTCUSD",1725302988462,0.170826,58539.0,58536.0,0.170834]
["bitfinex","BTCUSD",1725302988672,0.170826,58539.0,58536.0,0.19474007]
["bitfinex","BTCUSD",1725302988920,0.341643,58541.0,58537.0,0.170832]
["bitfinex","BTCUSD",1725302988921,0.170823,58540.0,58537.0,0.170832]
["bitfinex","BTCUSD",1725302989335,0.170823,58540.0,58538.0,0.02390036]
["bitfinex","BTCUSD",1725302990017,0.17082,58541.0,58538.0,0.19472836]
["bitfinex","BTCUSD",1725302990235,0.170825,58540.0,58538.0,0.02390036]
["bitfinex","BTCUSD",1725302990496,0.170825,58540.0,58536.0,0.170834]
["bitfinex","BTCUSD",1725302990710,0.357434,58543.0,58536.0,0.170834]
["bitfinex","BTCUSD",1725302990711,0.0158,58543.0,58536.0,0.350668]
["bitfinex","BTCUSD",1725302990930,0.0158,58543.0,58541.0,0.17082]
["bitfinex","BTCUSD",1725302991379,0.000817,58547.0,58542.0,0.36551993]
["bitfinex","BTCUSD",1725302991603,0.000817,58547.0,58545.0,0.170807]
["bitfinex","BTCUSD",1725302992074,0.000817,58547.0,58546.0,0.02387751]
["bitfinex","BTCUSD",1725302992291,0.171619,58547.0,58546.0,0.02387751]
["bitfinex","BTCUSD",1725302992539,0.000817,58547.0,58546.0,0.53629351]
["bitfinex","BTCUSD",1725302992783,0.000817,58547.0,58546.0,0.87790451]
["bitfinex","BTCUSD",1725302992986,0.000817,58547.0,58546.0,1.24251551]
["bitfinex","BTCUSD",1725302993207,0.000817,58547.0,58546.0,1.32081551]
["bitfinex","BTCUSD",1725302994039,0.000817,58547.0,58546.0,1.32281551]
["bitfinex","BTCUSD",1725302995504,0.000817,58547.0,58546.0,1.32081551]
["bitfinex","BTCUSD",1725302996397,0.000817,58547.0,58546.0,0.97920451]
["bitfinex","BTCUSD",1725302996843,0.000817,58547.0,58546.0,1.32081551]
["bitfinex","BTCUSD",1725302997055,0.000817,58547.0,58546.0,1.32981551]
["bitfinex","BTCUSD",1725302997464,0.000817,58547.0,58546.0,1.32081551]
["bitfinex","BTCUSD",1725302997883,0.000817,58547.0,58546.0,1.33481551]
["bitfinex","BTCUSD",1725303000491,0.171619,58547.0,58546.0,0.03787751]
["bitfinex","BTCUSD",1725303000722,0.000817,58547.0,58546.0,0.03787751]
["bitfinex","BTCUSD",1725303000962,0.000817,58547.0,58546.0,1.29885382]
["bitfinex","BTCUSD",1725303001175,0.000817,58547.0,58546.0,1.32273133]
["bitfinex","BTCUSD",1725303001398,0.000817,58547.0,58546.0,2.24087952]
["bitfinex","BTCUSD",1725303001881,0.000817,58547.0,58546.0,2.36885072]
["bitfinex","BTCUSD",1725303002070,0.000817,58547.0,58546.0,2.24087952]
["bitfinex","BTCUSD",1725303002697,0.000817,58547.0,58546.0,2.3686743]
["bitfinex","BTCUSD",1725303002900,0.000817,58547.0,58546.0,2.3722491]
["bitfinex","BTCUSD",1725303003111,0.000817,58547.0,58546.0,2.24445432]
["bitfinex","BTCUSD",1725303003340,0.000817,58547.0,58546.0,2.25845432]
["bitfinex","BTCUSD",1725303003547,0.000817,58547.0,58546.0,2.25844979]
["bitfinex","BTCUSD",1725303003765,0.000817,58547.0,58546.0,2.24444979]
["bitfinex","BTCUSD",1725303004001,0.000817,58547.0,58546.0,2.25844979]
["bitfinex","BTCUSD",1725303004213,0.000817,58547.0,58546.0,2.38624545]
["bitfinex","BTCUSD",1725303004472,0.000817,58547.0,58546.0,2.25844979]
["bitfinex","BTCUSD",1725303005358,0.000817,58547.0,58546.0,2.4377884]
["bitfinex","BTCUSD",1725303006041,0.000817,58547.0,58546.0,2.4538367]
["bitfinex","BTCUSD",1725303006264,0.000817,58547.0,58546.0,2.53039923]
["bitfinex","BTCUSD",1725303006682,0.000817,58547.0,58546.0,2.52839923]
["bitfinex","BTCUSD",1725303006882,0.000817,58547.0,58546.0,2.54937508]
["bitfinex","BTCUSD",1725303007091,0.000817,58547.0,58546.0,2.47081252]
["bitfinex","BTCUSD",1725303007303,0.000817,58547.0,58546.0,2.54937356]
["bitfinex","BTCUSD",1725303008157,0.000817,58547.0,58546.0,2.19018776]
["bitfinex","BTCUSD",1725303008368,0.000817,58547.0,58546.0,2.07257845]
["bitfinex","BTCUSD",1725303009009,0.000817,58547.0,58546.0,2.0536026]
["bitfinex","BTCUSD",1725303009210,0.000817,58547.0,58546.0,2.07258011]
["bitfinex","BTCUSD",1725303009631,0.000817,58547.0,58546.0,2.09558011]
["bitfinex","BTCUSD",1725303009848,0.000817,58547.0,58546.0,0.20155502]
["bitfinex","BTCUSD",1725303010079,0.000817,58547.0,58546.0,0.06685502]
["bitfinex","BTCUSD",1725303010291,0.000817,58547.0,58546.0,0.57927102]
["bitfinex","BTCUSD",1725303011400,0.000817,58547.0,58546.0,0.70227102]
["bitfinex","BTCUSD",1725303011626,0.000817,58547.0,58546.0,0.69227102]
["bitfinex","BTCUSD",1725303011835,0.000817,58547.0,58546.0,0.17985502]
["bitfinex","BTCUSD",1725303012056,0.000817,58547.0,58546.0,0.35066002]
["bitfinex","BTCUSD",1725303012263,0.000817,58547.0,58546.0,0.69227102]
["bitfinex","BTCUSD",1725303012485,0.000817,58547.0,58546.0,0.69227333]
["bitfinex","BTCUSD",1725303013112,0.000817,58547.0,58546.0,0.35066233]
["bitfinex","BTCUSD",1725303015462,0.000817,58547.0,58546.0,1.17948433]
["bitfinex","BTCUSD",1725303015662,0.000817,58547.0,58546.0,1.55109533]
["bitfinex","BTCUSD",1725303016038,0.000817,58547.0,58546.0,2.2447036]
["bitfinex","BTCUSD",1725303016473,0.000817,58547.0,58546.0,2.22572651]
["bitfinex","BTCUSD",1725303016679,0.000817,58547.0,58546.0,2.29573085]
["bitfinex","BTCUSD",1725303017145,0.000817,58547.0,58546.0,2.24470282]
["bitfinex","BTCUSD",1725303018551,0.000817,58547.0,58546.0,2.29573085]
["bitfinex","BTCUSD",1725303019077,0.000817,58547.0,58546.0,2.24470282]
["bitfinex","BTCUSD",1725303019317,0.000817,58547.0,58546.0,2.29573085]
["bitfinex","BTCUSD",1725303019527,0.000817,58547.0,58546.0,2.24470282]
["bitfinex","BTCUSD",1725303020497,0.000817,58547.0,58546.0,2.29573085]
["bitfinex","BTCUSD",1725303020709,0.000817,58547.0,58546.0,2.26305489]
["bitfinex","BTCUSD",1725303020956,0.000817,58547.0,58546.0,1.52809182]
["bitfinex","BTCUSD",1725303021157,0.000817,58547.0,58546.0,1.72547891]
["bitfinex","BTCUSD",1725303021514,0.000817,58547.0,58546.0,1.72447891]
["bitfinex","BTCUSD",1725303021791,0.000817,58547.0,58546.0,0.73546982]
["bitfinex","BTCUSD",1725303022003,0.000817,58547.0,58546.0,0.66926982]
["bitfinex","BTCUSD",1725303023058,0.000817,58547.0,58546.0,0.66927243]
["bitfinex","BTCUSD",1725303024101,0.000817,58547.0,58546.0,0.69227243]
["bitfinex","BTCUSD",1725303024517,0.000817,58547.0,58546.0,0.70227243]
["bitfinex","BTCUSD",1725303025794,0.000817,58547.0,58546.0,0.05685643]
["bitfinex","BTCUSD",1725303026004,0.000817,58547.0,58546.0,0.07985643]
["bitfinex","BTCUSD",1725303026212,0.000817,58547.0,58546.0,0.25066143]
["bitfinex","BTCUSD",1725303026440,0.000817,58547.0,58546.0,0.25066273]
["bitfinex","BTCUSD",1725303027740,0.000817,58547.0,58546.0,0.05685773]
["bitfinex","BTCUSD",1725303027741,0.854829,58547.0,58546.0,0.05685773]
["bitfinex","BTCUSD",1725303027962,0.513224,58547.0,58546.0,0.05685773]
["bitfinex","BTCUSD",1725303028168,0.513224,58547.0,58546.0,0.03298022]
["bitfinex","BTCUSD",1725303028414,0.513224,58547.0,58546.0,0.01898022]
["bitfinex","BTCUSD",1725303028618,0.513224,58547.0,58546.0,0.04285773]
["bitfinex","BTCUSD",1725303028824,0.513224,58547.0,58546.0,0.05685773]
["bitfinex","BTCUSD",1725303029038,0.513224,58547.0,58546.0,0.03298022]
["bitfinex","BTCUSD",1725303029242,1.40762109,58547.0,58546.0,0.014]
["bitfinex","BTCUSD",1725303029899,0.870629,58547.0,58546.0,0.014]
["bitfinex","BTCUSD",1725303030106,1.212234,58547.0,58546.0,0.014]
["bitfinex","BTCUSD",1725303031392,0.512478,58539.0,58538.0,0.0008976]
["bitfinex","BTCUSD",1725303031812,0.170826,58539.0,58538.0,0.02284729]
["bitfinex","BTCUSD",1725303032018,0.512478,58539.0,58538.0,0.0008976]
["bitfinex","BTCUSD",1725303032222,0.512478,58539.0,58538.0,0.02284729]
["bitfinex","BTCUSD",1725303032461,0.512478,58539.0,58538.0,0.0008976]
["bitfinex","BTCUSD",1725303032668,0.512478,58539.0,58538.0,0.03684729]
["bitfinex","BTCUSD",1725303033092,0.512478,58539.0,58538.0,0.0148976]
["bitfinex","BTCUSD",1725303033729,0.512478,58539.0,58538.0,0.03684729]
["bitfinex","BTCUSD",1725303033933,0.512478,58539.0,58538.0,0.0148976]
["bitfinex","BTCUSD",1725303034066,0.512478,58539.0,58538.0,0.03684729]
["bitfinex","BTCUSD",1725303037002,0.513294,58539.0,58538.0,0.03684729]
["bitfinex","BTCUSD",1725303038411,0.199853,58539.0,58538.0,0.03684729]
["bitfinex","BTCUSD",1725303038657,0.541505,58539.0,58538.0,0.03684729]
["bitfinex","BTCUSD",1725303038935,0.000816,58539.0,58538.0,1.25565029]
["bitfinex","BTCUSD",1725303039165,0.000816,58539.0,58538.0,1.89683296]
["bitfinex","BTCUSD",1725303039410,0.000816,58539.0,58538.0,2.24049096]
["bitfinex","BTCUSD",1725303040334,0.000816,58539.0,58538.0,2.29160761]
["bitfinex","BTCUSD",1725303040760,0.000816,58539.0,58538.0,2.291602]
["bitfinex","BTCUSD",1725303041165,0.000816,58539.0,58538.0,2.277602]
["bitfinex","BTCUSD",1725303041381,0.000816,58539.0,58538.0,2.27760213]
["bitfinex","BTCUSD",1725303041598,0.000816,58539.0,58538.0,2.29160213]
["bitfinex","BTCUSD",1725303042027,0.000816,58539.0,58538.0,2.22649096]
["bitfinex","BTCUSD",1725303042237,0.000816,58539.0,58538.0,2.24049096]
["bitfinex","BTCUSD",1725303043100,0.000816,58539.0,58538.0,2.24048717]
["bitfinex","BTCUSD",1725303043310,0.000816,58539.0,58538.0,2.29159854]
["bitfinex","BTCUSD",1725303043771,0.000816,58539.0,58538.0,2.30945458]
["bitfinex","BTCUSD",1725303044347,0.000816,58539.0,58538.0,2.25834321]
["bitfinex","BTCUSD",1725303044566,0.000816,58539.0,58538.0,2.3094549]
["bitfinex","BTCUSD",1725303046484,0.000816,58539.0,58538.0,2.30945502]
["bitfinex","BTCUSD",1725303046864,0.000816,58539.0,58538.0,2.30945508]
["bitfinex","BTCUSD",1725303047267,0.000816,58539.0,58538.0,2.25834339]
["bitfinex","BTCUSD",1725303048299,0.000816,58539.0,58538.0,2.33501837]
["bitfinex","BTCUSD",1725303048495,0.000816,58539.0,58538.0,2.25834339]
["bitfinex","BTCUSD",1725303048919,0.000816,58539.0,58538.0,2.45373048]
["bitfinex","BTCUSD",1725303049830,0.000816,58539.0,58538.0,1.58453908]
["bitfinex","BTCUSD",1725303049998,0.000816,58539.0,58538.0,0.22665573]
["bitfinex","BTCUSD",1725303050206,0.000816,58539.0,58538.0,1.26056554]
["bitfinex","BTCUSD",1725303050404,0.000816,58539.0,58538.0,1.45253657]
["bitfinex","BTCUSD",1725303051034,0.000816,58539.0,58538.0,1.25714948]
["bitfinex","BTCUSD",1725303051502,0.357391,58550.0,58538.0,1.25714948]
["bitfinex","BTCUSD",1725303051503,0.06368739,58552.0,58538.0,0.06134648]
["bitfinex","BTCUSD",1725303051717,0.19538709,58545.0,58539.0,0.01897944]
["bitfinex","BTCUSD",1725303051928,0.170823,58540.0,58539.0,0.02746649]
["bitfinex","BTCUSD",1725303052141,0.170819,58542.0,58539.0,0.02746649]
["bitfinex","BTCUSD",1725303052366,0.170823,58540.0,58539.0,0.02746649]
["bitfinex","BTCUSD",1725303053461,0.854115,58540.0,58539.0,0.02746649]
["bitfinex","BTCUSD",1725303053674,0.512469,58540.0,58539.0,0.02746649]
["bitfinex","BTCUSD",1725303053882,0.170826,58539.0,58538.0,0.0128976]
["bitfinex","BTCUSD",1725303054270,0.170826,58539.0,58538.0,0.0008976]
["bitfinex","BTCUSD",1725303054480,0.341633,58543.0,58538.0,0.0008976]
["bitfinex","BTCUSD",1725303054688,0.170824,58540.0,58539.0,0.014]
["bitfinex","BTCUSD",1725303054912,0.51247,58540.0,58539.0,0.014]
["bitfinex","BTCUSD",1725303055190,0.170826,58539.0,58538.0,0.0008976]
["bitfinex","BTCUSD",1725303055420,0.170826,58539.0,58538.0,0.0148976]
["bitfinex","BTCUSD",1725303056792,0.170826,58539.0,58538.0,0.0008976]
["bitfinex","BTCUSD",1725303057728,0.512478,58539.0,58538.0,0.0008976]
["bitfinex","BTCUSD",1725303057957,0.512478,58539.0,58538.0,0.0148976]
["bitfinex","BTCUSD",1725303057958,0.86993,58539.0,58538.0,0.0148976]
["bitfinex","BTCUSD",1725303058395,1.211582,58539.0,58538.0,0.0148976]
["bitfinex","BTCUSD",1725303058627,0.86993,58539.0,58538.0,0.0008976]
["bitfinex","BTCUSD",1725303058843,0.85413,58539.0,58538.0,0.0008976]
["bitfinex","BTCUSD",1725303060001,0.85413,58539.0,58538.0,0.0148976]
["bitfinex","BTCUSD",1725303060632,0.85413,58539.0,58538.0,0.0008976]
["bitfinex","BTCUSD",1725303060839,0.85413,58539.0,58538.0,0.0088976]
["bitfinex","BTCUSD",1725303062214,0.854946,58539.0,58538.0,0.0088976]
["bitfinex","BTCUSD",1725303067032,0.854946,58539.0,58538.0,0.03636704]
["bitfinex","BTCUSD",1725303067246,0.854946,58539.0,58538.0,0.0088976]
["bitfinex","BTCUSD",1725303067452,0.854946,58539.0,58538.0,0.03636704]
["bitfinex","BTCUSD",1725303067909,0.513294,58539.0,58538.0,0.03636704]
["bitfinex","BTCUSD",1725303072043,0.000816,58539.0,58538.0,0.03636704]
["bitfinex","BTCUSD",1725303072265,0.000816,58539.0,58538.0,1.41986956]
["bitfinex","BTCUSD",1725303074672,0.34158,58552.0,58546.0,0.0617]
["bitfinex","BTCUSD",1725303075091,0.341577,58552.0,58546.0,0.0617]
["bitfinex","BTCUSD",1725303075304,0.170792,58551.0,58547.0,0.19824491]
["bitfinex","BTCUSD",1725303075500,0.170794,58550.0,58546.0,0.232505]
["bitfinex","BTCUSD",1725303075724,0.170794,58550.0,58548.0,0.02743997]
["bitfinex","BTCUSD",1725303075924,0.170794,58550.0,58547.0,0.02744291]
["bitfinex","BTCUSD",1725303076060,0.170794,58550.0,58549.0,0.02743702]
["bitfinex","BTCUSD",1725303076259,0.170794,58550.0,58548.0,0.02743997]
["bitfinex","BTCUSD",1725303076474,0.170794,58550.0,58546.0,0.232505]
["bitfinex","BTCUSD",1725303076652,0.170794,58550.0,58549.0,0.02743702]
["bitfinex","BTCUSD",1725303077044,0.170794,58550.0,58546.0,0.232505]
["bitfinex","BTCUSD",1725303077170,0.172794,58550.0,58546.0,0.232505]
["bitfinex","BTCUSD",1725303077388,0.172794,58550.0,58547.0,0.02744291]
["bitfinex","BTCUSD",1725303077810,0.172794,58550.0,58546.0,0.232505]
["bitfinex","BTCUSD",1725303077965,0.172794,58550.0,58548.0,0.02743997]
["bitfinex","BTCUSD",1725303078232,0.172794,58550.0,58549.0,0.02743702]
["bitfinex","BTCUSD",1725303078467,0.170794,58550.0,58549.0,0.02743702]
["bitfinex","BTCUSD",1725303078699,0.172794,58550.0,58549.0,0.02743702]
["bitfinex","BTCUSD",1725303078928,0.172794,58550.0,58547.0,0.170802]
["bitfinex","BTCUSD",1725303079152,0.172794,58550.0,58549.0,0.02743702]
["bitfinex","BTCUSD",1725303079369,0.172794,58550.0,58548.0,0.02743997]
["bitfinex","BTCUSD",1725303079608,0.172794,58550.0,58549.0,0.02743702]
["bitfinex","BTCUSD",1725303079832,0.170791,58551.0,58547.0,0.170802]
["bitfinex","BTCUSD",1725303080060,0.002,58550.0,58548.0,0.02743997]
["bitfinex","BTCUSD",1725303080792,0.172794,58550.0,58548.0,0.02743997]
["bitfinex","BTCUSD",1725303081023,0.002,58550.0,58548.0,0.02743997]
["bitfinex","BTCUSD",1725303081259,0.002,58550.0,58549.0,0.853985]
["bitfinex","BTCUSD",1725303081548,0.34647175,58562.0,58549.0,0.853985]
["bitfinex","BTCUSD",1725303081549,0.33067175,58562.0,58560.0,0.170763]
["bitfinex","BTCUSD",1725303081779,0.170757,58563.0,58561.0,0.0189785]
["bitfinex","BTCUSD",1725303082054,0.00818,58564.0,58560.0,0.168764]
["bitfinex","BTCUSD",1725303082265,0.341513,58563.0,58561.0,0.02740167]
["bitfinex","BTCUSD",1725303082501,0.17076,58562.0,58557.0,0.341543]
["bitfinex","BTCUSD",1725303082744,0.170762,58561.0,58560.0,0.001]
["bitfinex","BTCUSD",1725303083018,1.06499709,58561.0,58560.0,0.001]
["bitfinex","BTCUSD",1725303083271,1.06499709,58561.0,58551.0,0.04912138]
["bitfinex","BTCUSD",1725303083272,0.170788,58552.0,58551.0,0.04912138]
["bitfinex","BTCUSD",1725303083525,0.70775109,58552.0,58551.0,0.04912138]
["bitfinex","BTCUSD",1725303083774,0.70775109,58552.0,58545.0,0.170808]
["bitfinex","BTCUSD",1725303083775,0.170797,58549.0,58545.0,0.170808]
["bitfinex","BTCUSD",1725303084059,0.170797,58549.0,58546.0,0.01898103]
["bitfinex","BTCUSD",1725303084283,0.170797,58549.0,58545.0,0.170808]
["bitfinex","BTCUSD",1725303084284,0.170797,58549.0,58547.0,0.01898103]
["bitfinex","BTCUSD",1725303084527,0.170797,58549.0,58544.0,0.0627]
["bitfinex","BTCUSD",1725303084528,0.170791,58551.0,58548.0,0.01898103]
["bitfinex","BTCUSD",1725303084778,0.170791,58551.0,58549.0,0.01898103]
["bitfinex","BTCUSD",1725303084779,0.170794,58550.0,58549.0,0.01898103]
["bitfinex","BTCUSD",1725303085249,0.170794,58550.0,58546.0,0.170803]
["bitfinex","BTCUSD",1725303085490,0.170794,58550.0,58547.0,0.01898097]
["bitfinex","BTCUSD",1725303085737,0.170794,58550.0,58548.0,0.01898097]
["bitfinex","BTCUSD",1725303085979,0.170794,58550.0,58547.0,0.014]
["bitfinex","BTCUSD",1725303086215,0.170794,58550.0,58548.0,0.01898099]
["bitfinex","BTCUSD",1725303086472,0.170797,58549.0,58546.0,0.170803]
["bitfinex","BTCUSD",1725303086708,0.170797,58549.0,58547.0,0.01898097]
["bitfinex","BTCUSD",1725303086953,0.341548,58557.0,58548.0,0.04198097]
["bitfinex","BTCUSD",1725303087196,0.170783,58554.0,58549.0,0.01898097]
["bitfinex","BTCUSD",1725303087438,0.0158,58561.0,58554.0,0.341564]
["bitfinex","BTCUSD",1725303087439,0.50143975,58559.0,58554.0,0.341564]
["bitfinex","BTCUSD",1725303087678,0.50143975,58559.0,58556.0,0.170775]
["bitfinex","BTCUSD",1725303087922,0.33067175,58559.0,58557.0,0.170773]
["bitfinex","BTCUSD",1725303088160,0.341513,58563.0,58558.0,0.341538]
["bitfinex","BTCUSD",1725303088161,0.170757,58563.0,58558.0,0.341538]
["bitfinex","BTCUSD",1725303088563,0.17076,58562.0,58558.0,0.17077]
["bitfinex","BTCUSD",1725303088779,0.170749,58566.0,58559.0,0.023]
["bitfinex","BTCUSD",1725303088995,0.170749,58566.0,58558.0,0.023]
["bitfinex","BTCUSD",1725303089233,0.170749,58566.0,58560.0,0.341527]
["bitfinex","BTCUSD",1725303089447,0.170749,58566.0,58562.0,0.170758]
["bitfinex","BTCUSD",1725303089886,0.17075,58565.0,58562.0,0.170758]
["bitfinex","BTCUSD",1725303090101,0.17075,58565.0,58563.0,0.02739578]
["bitfinex","BTCUSD",1725303091797,0.170748,58566.0,58560.0,0.01]
["bitfinex","BTCUSD",1725303092008,0.170748,58566.0,58563.0,0.02739578]
["bitfinex","BTCUSD",1725303092212,0.170748,58566.0,58563.0,0.01]
["bitfinex","BTCUSD",1725303092435,0.170744,58568.0,58563.0,0.20815178]
["bitfinex","BTCUSD",1725303092650,0.341482,58569.0,58563.0,0.20815178]
["bitfinex","BTCUSD",1725303092651,0.170745,58567.0,58563.0,0.20815178]
["bitfinex","BTCUSD",1725303092874,0.54500709,58572.0,58563.0,0.20815178]
["bitfinex","BTCUSD",1725303092875,0.178917,58570.0,58563.0,0.90417578]
["bitfinex","BTCUSD",1725303093104,0.00818,58570.0,58563.0,0.96527578]
["bitfinex","BTCUSD",1725303093328,0.00818,58570.0,58563.0,1.4050644]
["bitfinex","BTCUSD",1725303094737,0.00818,58570.0,58563.0,1.4150644]
["bitfinex","BTCUSD",1725303095365,0.00818,58570.0,58563.0,0.7220404]
["bitfinex","BTCUSD",1725303095579,0.00818,58570.0,58563.0,0.7350404]
["bitfinex","BTCUSD",1725303095580,0.17074,58569.0,58563.0,0.7350404]
["bitfinex","BTCUSD",1725303095799,0.17074,58569.0,58563.0,0.71606378]
["bitfinex","BTCUSD",1725303096477,0.170739,58569.0,58563.0,1.05757578]
["bitfinex","BTCUSD",1725303097117,0.341498,58566.0,58563.0,0.04039578]
["bitfinex","BTCUSD",1725303097348,0.178933,58564.0,58563.0,0.04039578]
["bitfinex","BTCUSD",1725303098396,0.00818,58564.0,58563.0,0.04039578]
["bitfinex","BTCUSD",1725303098867,0.178933,58564.0,58563.0,0.04039578]
["bitfinex","BTCUSD",1725303099755,0.520439,58564.0,58563.0,0.04039578]
["bitfinex","BTCUSD",1725303100422,1.219251,58564.0,58563.0,0.04039578]
["bitfinex","BTCUSD",1725303100863,1.219251,58564.0,58563.0,0.013]
["bitfinex","BTCUSD",1725303101523,1.195334,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303101734,0.85381,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303102355,1.5321895,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303102570,1.49072109,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303103628,1.49072109,58561.0,58560.0,0.0098976]
["bitfinex","BTCUSD",1725303104090,1.49072109,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303104506,1.85804509,58561.0,58560.0,0.0068976]
["bitfinex","BTCUSD",1725303104715,1.68507273,58561.0,58560.0,0.0068976]
["bitfinex","BTCUSD",1725303104922,2.02659673,58561.0,58560.0,0.0068976]
["bitfinex","BTCUSD",1725303105143,1.85804509,58561.0,58560.0,0.0068976]
["bitfinex","BTCUSD",1725303106843,1.86004509,58561.0,58560.0,0.0068976]
["bitfinex","BTCUSD",1725303107046,1.85804509,58561.0,58560.0,0.0068976]
["bitfinex","BTCUSD",1725303107254,1.85804509,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303107690,1.86104509,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303107903,2.02959673,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303108996,2.03159673,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303110212,2.37312073,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303113232,2.03159673,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303113443,1.86104509,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303113656,1.85104509,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303113857,1.86104509,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303114075,1.86304509,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303114284,1.86104509,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303115176,2.37312073,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303116085,1.198334,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303117249,1.195334,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303117469,1.198334,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303117690,0.85681,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303118139,0.88095168,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303120052,0.88176768,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303120761,0.88176768,58561.0,58560.0,0.0028976]
["bitfinex","BTCUSD",1725303123454,0.54024368,58561.0,58560.0,0.0028976]
["bitfinex","BTCUSD",1725303123652,0.54024368,58561.0,58560.0,0.0303022]
["bitfinex","BTCUSD",1725303124059,0.54024368,58561.0,58560.0,0.1717022]
["bitfinex","BTCUSD",1725303125286,0.88176768,58561.0,58560.0,0.1717022]
["bitfinex","BTCUSD",1725303126159,0.54024368,58561.0,58560.0,0.1717022]
["bitfinex","BTCUSD",1725303127868,0.88176768,58561.0,58560.0,0.1717022]
["bitfinex","BTCUSD",1725303128044,0.54024368,58561.0,58560.0,0.1717022]
["bitfinex","BTCUSD",1725303128771,0.88176768,58561.0,58560.0,0.0303022]
["bitfinex","BTCUSD",1725303129129,1.22529168,58561.0,58560.0,0.0028976]
["bitfinex","BTCUSD",1725303129819,1.22529168,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303129820,1.22329168,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303129970,1.32329168,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303130173,1.66481568,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303130380,1.32329168,58561.0,58560.0,0.0008976]
["bitfinex","BTCUSD",1725303130575,1.32329168,58561.0,58541.0,0.0642]
["bitfinex","BTCUSD",1725303130576,0.85397,58550.0,58541.0,0.0642]
["bitfinex","BTCUSD",1725303130775,1.195558,58550.0,58541.0,0.0642]
["bitfinex","BTCUSD",1725303130975,0.854087,58542.0,58541.0,0.0642]
["bitfinex","BTCUSD",1725303131245,1.04947409,58542.0,58541.0,0.0642]
["bitfinex","BTCUSD",1725303131470,1.04947409,58542.0,58541.0,0.09166059]
["bitfinex","BTCUSD",1725303131708,1.04447409,58542.0,58541.0,0.0642]
["bitfinex","BTCUSD",1725303131974,1.04447409,58542.0,58538.0,0.0008976]
["bitfinex","BTCUSD",1725303131975,0.85413,58539.0,58538.0,0.0008976]
["bitfinex","BTCUSD",1725303132178,0.95413,58539.0,58538.0,0.0008976]
["bitfinex","BTCUSD",1725303133832,0.98091995,58539.0,58538.0,0.0008976]
["bitfinex","BTCUSD",1725303134056,0.98091995,58539.0,58538.0,0.0048976]
["bitfinex","BTCUSD",1725303134057,1.68002395,58539.0,58538.0,0.0048976]
["bitfinex","BTCUSD",1725303134743,1.68002395,58539.0,58538.0,0.0008976]
["bitfinex","BTCUSD",1725303135169,1.68202395,58539.0,58538.0,0.0008976]
["bitfinex","BTCUSD",1725303136739,1.68502395,58539.0,58538.0,0.0008976]
["bitfinex","BTCUSD",1725303136952,1.68502395,58539.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303136953,1.539537,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303137164,1.83292409,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303138438,1.83792409,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303139753,1.83992409,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303139967,1.83792409,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303141358,1.84992409,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303142436,2.01847573,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303142859,2.64621873,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303143285,2.60215773,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303144094,2.22640873,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303144306,2.16052009,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303144518,2.15852009,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303145230,1.84792409,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303147366,1.87471835,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303148867,1.84792409,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303151722,1.15457409,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303152400,1.15457409,58535.0,58534.0,0.02614895]
["bitfinex","BTCUSD",1725303152851,1.15457409,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303153509,1.49624909,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303167989,1.51729625,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303168992,1.49624909,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303177060,1.83792409,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303177266,1.49624909,58535.0,58534.0,0.0008976]
["bitfinex","BTCUSD",1725303181811,1.49624909,58535.0,58534.0,0.0671976]
["bitfinex","BTCUSD",1725303182049,0.959187,58535.0,58534.0,0.0671976]
["bitfinex","BTCUSD",1725303182257,0.517512,58535.0,58534.0,0.1435976]
["bitfinex","BTCUSD",1725303182468,0.859187,58535.0,58534.0,0.1435976]
["bitfinex","BTCUSD",1725303186048,0.859187,58535.0,58534.0,0.16884895]
["bitfinex","BTCUSD",1725303186527,0.517512,58535.0,58534.0,0.16884895]
["bitfinex","BTCUSD",1725303187722,0.859187,58535.0,58534.0,0.16884895]
["bitfinex","BTCUSD",1725303188186,0.517512,58535.0,58534.0,0.16884895]
["bitfinex","BTCUSD",1725303192494,0.859187,58535.0,58534.0,0.16884895]
["bitfinex","BTCUSD",1725303192720,0.517512,58535.0,58534.0,0.16884895]
["bitfinex","BTCUSD",1725303192901,0.859187,58535.0,58534.0,0.16884895]
["bitfinex","BTCUSD",1725303193828,0.859187,58535.0,58534.0,0.1435976]
["bitfinex","BTCUSD",1725303194304,0.859187,58535.0,58534.0,0.16884895]
["bitfinex","BTCUSD",1725303194735,0.859187,58535.0,58534.0,0.1435976]
["bitfinex","BTCUSD",1725303195866,0.517512,58535.0,58534.0,0.1435976]
["bitfinex","BTCUSD",1725303196075,0.517512,58535.0,58534.0,0.16884895]
["bitfinex","BTCUSD",1725303196717,0.859187,58535.0,58534.0,0.16884895]
["bitfinex","BTCUSD",1725303197160,0.517512,58535.0,58534.0,0.16884895]
["bitfinex","BTCUSD",1725303197301,0.859187,58535.0,58534.0,0.16884895]
["bitfinex","BTCUSD",1725303197522,0.175837,58535.0,58534.0,0.16884895]
["bitfinex","BTCUSD",1725303198079,0.005,58535.0,58534.0,0.16884895]
["bitfinex","BTCUSD",1725303198293,0.005,58535.0,58534.0,0.70436995]
["bitfinex","BTCUSD",1725303198548,0.005,58535.0,58534.0,1.04605095]
["bitfinex","BTCUSD",1725303198734,0.005,58535.0,58534.0,1.07525473]
["bitfinex","BTCUSD",1725303199144,0.000816,58538.0,58534.0,1.07525473]
["bitfinex","BTCUSD",1725303199145,0.000816,58538.0,58537.0,0.654396]
["bitfinex","BTCUSD",1725303199350,0.000816,58538.0,58537.0,1.337724]
["bitfinex","BTCUSD",1725303199552,0.000816,58539.0,58538.0,0.996045]
["bitfinex","BTCUSD",1725303199766,0.000816,58539.0,58538.0,1.019045]
["bitfinex","BTCUSD",1725303199961,0.000816,58539.0,58538.0,1.38494256]
["bitfinex","BTCUSD",1725303201455,0.000816,58539.0,58538.0,1.39494256]
["bitfinex","BTCUSD",1725303201456,0.001816,58539.0,58538.0,1.39494256]
["bitfinex","BTCUSD",1725303201883,0.341546,58558.0,58548.0,0.170798]
["bitfinex","BTCUSD",1725303201884,0.170788,58552.0,58548.0,0.170798]
["bitfinex","BTCUSD",1725303202120,0.170788,58552.0,58549.0,0.0757]
["bitfinex","BTCUSD",1725303202343,0.170788,58552.0,58550.0,0.0629]
["bitfinex","BTCUSD",1725303202762,0.170788,58552.0,58551.0,0.02520124]
["bitfinex","BTCUSD",1725303202965,0.175788,58552.0,58551.0,0.02520124]
["bitfinex","BTCUSD",1725303204237,0.170788,58552.0,58551.0,0.02520124]
["bitfinex","BTCUSD",1725303205330,0.174788,58552.0,58551.0,0.02520124]
["bitfinex","BTCUSD",1725303205754,0.170788,58552.0,58551.0,0.08910124]
["bitfinex","BTCUSD",1725303205984,0.170788,58552.0,58551.0,0.0639]
["bitfinex","BTCUSD",1725303206214,0.516364,58552.0,58551.0,0.08959708]
["bitfinex","BTCUSD",1725303206935,0.85794,58552.0,58551.0,0.08959708]
["bitfinex","BTCUSD",1725303207125,0.85794,58552.0,58551.0,0.02569708]
["bitfinex","BTCUSD",1725303207126,1.199516,58552.0,58551.0,0.02569708]
["bitfinex","BTCUSD",1725303207335,1.199516,58552.0,58549.0,0.0757]
["bitfinex","BTCUSD",1725303207336,0.85397,58550.0,58549.0,0.0757]
["bitfinex","BTCUSD",1725303207978,0.9712651,58550.0,58549.0,0.0757]
["bitfinex","BTCUSD",1725303208417,0.9732651,58550.0,58549.0,0.0757]
["bitfinex","BTCUSD",1725303210835,0.2900891,58550.0,58549.0,0.10140297]
["bitfinex","BTCUSD",1725303211323,0.1192951,58550.0,58549.0,0.10140297]
["bitfinex","BTCUSD",1725303212071,0.172794,58550.0,58549.0,0.10140297]
["bitfinex","BTCUSD",1725303212906,0.172794,58550.0,58549.0,0.02570297]
["bitfinex","BTCUSD",1725303212907,0.85597,58550.0,58549.0,0.02570297]
["bitfinex","BTCUSD",1725303213106,1.197558,58550.0,58549.0,0.02570297]
["bitfinex","BTCUSD",1725303213308,1.197558,58550.0,58548.0,0.0665]
["bitfinex","BTCUSD",1725303213309,0.512391,58549.0,58548.0,0.0665]
["bitfinex","BTCUSD",1725303213485,0.512416,58546.0,58545.0,0.1402]
["bitfinex","BTCUSD",1725303213692,0.70786887,58546.0,58545.0,0.1402]
["bitfinex","BTCUSD",1725303213916,1.04947987,58546.0,58545.0,0.1402]
["bitfinex","BTCUSD",1725303217709,1.04947987,58546.0,58545.0,0.0602]
["bitfinex","BTCUSD",1725303218272,1.04947987,58546.0,58545.0,0.0632]
["bitfinex","BTCUSD",1725303220879,1.04947987,58546.0,58545.0,0.003]
["bitfinex","BTCUSD",1725303220880,1.39109087,58546.0,58545.0,0.003]
["bitfinex","BTCUSD",1725303229131,0.000816,58550.0,58549.0,0.170797]
["bitfinex","BTCUSD",1725303229374,0.000816,58550.0,58549.0,0.314297]
["bitfinex","BTCUSD",1725303229578,0.000816,58550.0,58549.0,0.33675818]
["bitfinex","BTCUSD",1725303229786,0.000816,58550.0,58549.0,0.67835218]
["bitfinex","BTCUSD",1725303230411,0.000816,58550.0,58549.0,0.33675818]
["bitfinex","BTCUSD",1725303230621,0.001816,58550.0,58549.0,0.70835218]
["bitfinex","BTCUSD",1725303231235,0.001816,58550.0,58549.0,0.70135218]
["bitfinex","BTCUSD",1725303231236,0.000816,58550.0,58549.0,0.70135218]
["bitfinex","BTCUSD",1725303231405,0.001816,58550.0,58549.0,0.71335218]
["bitfinex","BTCUSD",1725303231868,0.001816,58550.0,58549.0,1.05494618]
["bitfinex","BTCUSD",1725303234725,0.001816,58550.0,58549.0,1.51378235]
["bitfinex","BTCUSD",1725303236197,0.001816,58550.0,58549.0,1.59188591]
["bitfinex","BTCUSD",1725303240929,0.001816,58550.0,58549.0,1.39654018]
["bitfinex","BTCUSD",1725303245534,0.001816,58550.0,58549.0,1.39854018]
["bitfinex","BTCUSD",1725303245768,0.001816,58550.0,58549.0,1.39654018]
["bitfinex","BTCUSD",1725303247924,0.001816,58550.0,58549.0,1.05494618]
["bitfinex","BTCUSD",1725303248942,0.001816,58550.0,58549.0,1.39654018]
["bitfinex","BTCUSD",1725303249645,0.002816,58550.0,58549.0,1.40954018]
["bitfinex","BTCUSD",1725303254601,0.002816,58550.0,58549.0,1.41043778]
["bitfinex","BTCUSD",1725303259651,0.002816,58550.0,58549.0,1.43963293]
["bitfinex","BTCUSD",1725303260797,0.002816,58550.0,58549.0,1.09803893]
["bitfinex","BTCUSD",1725303261254,0.002816,58550.0,58549.0,1.09803927]
["bitfinex","BTCUSD",1725303261728,0.002816,58550.0,58549.0,1.09803941]
["bitfinex","BTCUSD",1725303262219,0.002816,58550.0,58549.0,0.07755441]
["bitfinex","BTCUSD",1725303263876,0.002816,58550.0,58549.0,0.24835141]
["bitfinex","BTCUSD",1725303264117,0.002816,58550.0,58549.0,0.07755441]
["bitfinex","BTCUSD",1725303264585,0.002816,58550.0,58549.0,0.04835878]
["bitfinex","BTCUSD",1725303265071,0.002816,58550.0,58549.0,0.07755656]
["bitfinex","BTCUSD",1725303265301,0.002816,58550.0,58549.0,0.24835356]
["bitfinex","BTCUSD",1725303267899,0.002816,58550.0,58549.0,0.24835293]
["bitfinex","BTCUSD",1725303269060,0.002816,58550.0,58549.0,0.21915578]
["bitfinex","BTCUSD",1725303273448,0.002816,58550.0,58549.0,0.24835343]
["bitfinex","BTCUSD",1725303273698,0.002816,58550.0,58549.0,0.21915578]
["bitfinex","BTCUSD",1725303273954,0.002816,58550.0,58549.0,0.04835878]
["bitfinex","BTCUSD",1725303273955,0.17361,58550.0,58549.0,0.04835878]
["bitfinex","BTCUSD",1725303274207,0.857586,58550.0,58549.0,0.04835878]
["bitfinex","BTCUSD",1725303274441,0.515198,58550.0,58549.0,0.04835878]
["bitfinex","BTCUSD",1725303274665,0.515198,58550.0,58549.0,0.0258976]
["bitfinex","BTCUSD",1725303274880,0.002816,58550.0,58549.0,0.0889976]
["bitfinex","BTCUSD",1725303275086,0.17361,58550.0,58549.0,0.0889976]
["bitfinex","BTCUSD",1725303275373,0.17361,58550.0,58549.0,0.11145306]
["bitfinex","BTCUSD",1725303277382,0.002816,58550.0,58549.0,0.11145306]
["bitfinex","BTCUSD",1725303277652,0.341569,58554.0,58549.0,0.11145306]
["bitfinex","BTCUSD",1725303278106,0.170792,58551.0,58549.0,0.11145306]
["bitfinex","BTCUSD",1725303278757,0.170792,58551.0,58549.0,0.09945306]
["bitfinex","BTCUSD",1725303279014,0.000816,58552.0,58550.0,0.170791]
["bitfinex","BTCUSD",1725303279481,0.000816,58552.0,58551.0,0.02145041]
["bitfinex","BTCUSD",1725303279944,0.341548,58557.0,58551.0,0.02145041]
["bitfinex","BTCUSD",1725303280181,0.170779,58555.0,58551.0,0.19224041]
["bitfinex","BTCUSD",1725303280402,0.170779,58555.0,58551.0,0.02145041]
["bitfinex","BTCUSD",1725303280631,0.001,58552.0,58551.0,0.02145041]
["bitfinex","BTCUSD",1725303280849,0.001,58552.0,58550.0,0.011]
["bitfinex","BTCUSD",1725303281067,0.170779,58555.0,58549.0,0.0639976]
["bitfinex","BTCUSD",1725303281542,0.170774,58557.0,58549.0,0.0639976]
["bitfinex","BTCUSD",1725303281989,0.001,58551.0,58550.0,0.170794]
["bitfinex","BTCUSD",1725303282643,0.170774,58557.0,58550.0,0.170794]
["bitfinex","BTCUSD",1725303282896,0.170771,58558.0,58551.0,0.170789]
["bitfinex","BTCUSD",1725303283120,0.170771,58558.0,58551.0,0.175789]
["bitfinex","BTCUSD",1725303283365,0.31477536,58560.0,58553.0,0.170785]
["bitfinex","BTCUSD",1725303283586,0.31477536,58560.0,58551.0,0.341582]
["bitfinex","BTCUSD",1725303283587,0.02678152,58560.0,58554.0,0.0623]
["bitfinex","BTCUSD",1725303283805,0.19754752,58560.0,58555.0,0.0766]
["bitfinex","BTCUSD",1725303284027,0.02678152,58560.0,58555.0,0.0766]
["bitfinex","BTCUSD",1725303285188,0.02678152,58560.0,58555.0,0.0786]
["bitfinex","BTCUSD",1725303285422,0.000816,58561.0,58560.0,0.934725]
["bitfinex","BTCUSD",1725303285634,0.000816,58561.0,58560.0,0.957725]
["bitfinex","BTCUSD",1725303285875,0.000816,58561.0,58560.0,1.299255]
["bitfinex","BTCUSD",1725303286321,0.000816,58561.0,58560.0,0.957725]
["bitfinex","BTCUSD",1725303286780,0.000816,58561.0,58560.0,1.021725]
["bitfinex","BTCUSD",1725303287237,0.002816,58561.0,58560.0,1.4173373]
["bitfinex","BTCUSD",1725303287489,0.001816,58561.0,58560.0,1.0618073]
["bitfinex","BTCUSD",1725303287764,0.002816,58561.0,58560.0,1.0758073]
["bitfinex","BTCUSD",1725303288212,0.002816,58561.0,58560.0,1.4173373]
["bitfinex","BTCUSD",1725303288440,0.002816,58561.0,58560.0,1.0758073]
["bitfinex","BTCUSD",1725303289345,0.002816,58561.0,58560.0,1.7773373]
["bitfinex","BTCUSD",1725303289565,0.005306,58570.0,58569.0,0.853692]
["bitfinex","BTCUSD",1725303289780,0.005306,58570.0,58569.0,1.14052084]
["bitfinex","BTCUSD",1725303289997,0.005306,58570.0,58569.0,1.16657663]
["bitfinex","BTCUSD",1725303290891,0.006306,58570.0,58569.0,1.19357663]
["bitfinex","BTCUSD",1725303291121,0.006306,58570.0,58569.0,1.53505363]
["bitfinex","BTCUSD",1725303291802,0.005306,58570.0,58569.0,1.52105363]
["bitfinex","BTCUSD",1725303292013,0.006306,58570.0,58569.0,1.53505363]
["bitfinex","BTCUSD",1725303292228,0.006306,58570.0,58569.0,1.52205363]
["bitfinex","BTCUSD",1725303292447,0.006306,58570.0,58569.0,1.53605363]
["bitfinex","BTCUSD",1725303300276,0.006306,58570.0,58569.0,1.54605363]
["bitfinex","BTCUSD",1725303306433,0.006306,58570.0,58569.0,1.53605363]
["bitfinex","BTCUSD",1725303308784,0.006306,58570.0,58569.0,1.36531563]
["bitfinex","BTCUSD",1725303309002,0.006306,58570.0,58569.0,1.53605363]
["bitfinex","BTCUSD",1725303310308,0.006306,58570.0,58569.0,0.73587079]
["bitfinex","BTCUSD",1725303310512,0.006306,58570.0,58569.0,0.31279379]
["bitfinex","BTCUSD",1725303310980,0.006306,58570.0,58569.0,0.65427079]
["bitfinex","BTCUSD",1725303313838,0.006306,58570.0,58569.0,0.31279379]
["bitfinex","BTCUSD",1725303314058,0.006306,58570.0,58569.0,0.65427079]
["bitfinex","BTCUSD",1725303314679,0.006306,58570.0,58569.0,0.65516839]
["bitfinex","BTCUSD",1725303316268,0.006306,58570.0,58569.0,0.67121341]
["bitfinex","BTCUSD",1725303317044,0.006306,58570.0,58569.0,0.65516839]
["bitfinex","BTCUSD",1725303317277,0.006306,58570.0,58569.0,0.67121352]
["bitfinex","BTCUSD",1725303318154,0.006306,58570.0,58569.0,0.07795339]
["bitfinex","BTCUSD",1725303318381,0.006306,58570.0,58569.0,0.05495339]
["bitfinex","BTCUSD",1725303318382,0.862783,58570.0,58569.0,0.05495339]
["bitfinex","BTCUSD",1725303318652,0.862783,58570.0,58569.0,0.0288976]
["bitfinex","BTCUSD",1725303318826,0.521312,58570.0,58569.0,0.0288976]
["bitfinex","BTCUSD",1725303320430,0.878583,58570.0,58569.0,0.0288976]
["bitfinex","BTCUSD",1725303320895,1.220054,58570.0,58569.0,0.0288976]
["bitfinex","BTCUSD",1725303321372,0.878583,58570.0,58569.0,0.0288976]
["bitfinex","BTCUSD",1725303321781,1.220054,58570.0,58569.0,0.0288976]
["bitfinex","BTCUSD",1725303327070,0.701542,58570.0,58569.0,0.0288976]
["bitfinex","BTCUSD",1725303327276,0.872277,58570.0,58569.0,0.0288976]
["bitfinex","BTCUSD",1725303327471,1.213748,58570.0,58569.0,0.0288976]
["bitfinex","BTCUSD",1725303328085,0.869477,58570.0,58569.0,0.0288976]
["bitfinex","BTCUSD",1725303328491,1.210948,58570.0,58569.0,0.0288976]
["bitfinex","BTCUSD",1725303338178,1.211764,58570.0,58569.0,0.0288976]
["bitfinex","BTCUSD",1725303338386,1.195964,58570.0,58569.0,0.0288976]
["bitfinex","BTCUSD",1725303340254,1.537435,58570.0,58569.0,0.0288976]
["bitfinex","BTCUSD",1725303340485,2.6411137,58570.0,58569.0,0.0288976]
["bitfinex","BTCUSD",1725303340707,2.66989147,58570.0,58569.0,0.0288976]
["bitfinex","BTCUSD",1725303340931,2.62324277,58570.0,58569.0,0.0288976]
["bitfinex","BTCUSD",1725303341379,2.62324277,58570.0,58569.0,0.0008976]
["bitfinex","BTCUSD",1725303341632,2.62324277,58570.0,58569.0,0.0098976]
["bitfinex","BTCUSD",1725303341861,2.03448377,58570.0,58569.0,0.0198976]
["bitfinex","BTCUSD",1725303342114,2.97498377,58570.0,58569.0,0.0008976]
["bitfinex","BTCUSD",1725303342300,2.97698377,58570.0,58569.0,0.0008976]
["bitfinex","BTCUSD",1725303344739,2.44563977,58570.0,58569.0,0.0008976]
["bitfinex","BTCUSD",1725303344970,2.40475977,58570.0,58569.0,0.0008976]
["bitfinex","BTCUSD",1725303345200,1.88936377,58570.0,58569.0,0.0008976]
["bitfinex","BTCUSD",1725303345414,1.84516477,58570.0,58569.0,0.0008976]
["bitfinex","BTCUSD",1725303345845,1.84816477,58570.0,58569.0,0.0018976]
["bitfinex","BTCUSD",1725303346051,1.84616477,58570.0,58569.0,0.0018976]
["bitfinex","BTCUSD",1725303346270,1.84816477,58570.0,58569.0,0.0018976]
["bitfinex","BTCUSD",1725303347365,1.84516477,58570.0,58569.0,0.0018976]
["bitfinex","BTCUSD",1725303347784,1.85216477,58570.0,58569.0,0.0028976]
["bitfinex","BTCUSD",1725303349583,1.85016477,58570.0,58569.0,0.0028976]
["bitfinex","BTCUSD",1725303351279,1.85216477,58570.0,58569.0,0.0028976]
["bitfinex","BTCUSD",1725303357794,1.825387,58570.0,58569.0,0.0028976]
["bitfinex","BTCUSD",1725303358011,1.85216745,58570.0,58569.0,0.0028976]
["bitfinex","BTCUSD",1725303359589,1.67221545,58570.0,58569.0,0.0028976]
["bitfinex","BTCUSD",1725303359803,1.78944429,58570.0,58569.0,0.0028976]
["bitfinex","BTCUSD",1725303360055,1.76266384,58570.0,58569.0,0.0028976]
["bitfinex","BTCUSD",1725303366403,1.42119284,58570.0,58569.0,0.0028976]
["bitfinex","BTCUSD",1725303367294,0.008816,58570.0,58569.0,0.1452976]
["bitfinex","BTCUSD",1725303367538,0.179551,58570.0,58569.0,0.1452976]
["bitfinex","BTCUSD",1725303367780,0.179551,58570.0,58569.0,0.16759187]
["bitfinex","BTCUSD",1725303367982,0.179551,58570.0,58569.0,0.1452976]
["bitfinex","BTCUSD",1725303368202,0.178551,58570.0,58569.0,0.1442976]
["bitfinex","BTCUSD",1725303368422,0.520022,58570.0,58569.0,0.1442976]
["bitfinex","BTCUSD",1725303368671,0.513022,58570.0,58569.0,0.1432976]
["bitfinex","BTCUSD",1725303368880,0.171551,58570.0,58569.0,0.1432976]
["bitfinex","BTCUSD",1725303369344,0.513022,58570.0,58569.0,0.1432976]
["bitfinex","BTCUSD",1725303369791,0.000816,58570.0,58569.0,0.1432976]
["bitfinex","BTCUSD",1725303370056,0.000816,58570.0,58569.0,0.26152644]
["bitfinex","BTCUSD",1725303370271,0.000816,58570.0,58569.0,0.46168893]
["bitfinex","BTCUSD",1725303370486,0.000816,58570.0,58569.0,0.82616593]
["bitfinex","BTCUSD",1725303370710,0.000816,58570.0,58569.0,0.8553533]
["bitfinex","BTCUSD",1725303370932,0.000816,58570.0,58569.0,0.8543533]
["bitfinex","BTCUSD",1725303371174,0.00816,58572.0,58571.0,0.170732]
["bitfinex","BTCUSD",1725303371372,0.45859484,58589.0,58571.0,0.170732]
["bitfinex","BTCUSD",1725303371373,0.00816,58592.0,58574.0,0.170724]
["bitfinex","BTCUSD",1725303371605,0.00816,58592.0,58574.0,0.82770042]
["bitfinex","BTCUSD",1725303371836,0.178832,58592.0,58574.0,1.19514368]
["bitfinex","BTCUSD",1725303372087,0.178835,58591.0,58574.0,1.19514202]
["bitfinex","BTCUSD",1725303372313,0.46673984,58591.0,58574.0,0.85369402]
["bitfinex","BTCUSD",1725303372531,0.46673984,58591.0,58574.0,0.82451007]
["bitfinex","BTCUSD",1725303372750,0.46673984,58591.0,58574.0,0.83151007]
["bitfinex","BTCUSD",1725303372987,0.170681,58589.0,58574.0,0.83151007]
["bitfinex","BTCUSD",1725303373886,0.00917,58575.0,58574.0,0.83851007]
["bitfinex","BTCUSD",1725303374313,0.00917,58575.0,58574.0,0.85251007]
["bitfinex","BTCUSD",1725303375462,0.00917,58575.0,58574.0,0.51106207]
["bitfinex","BTCUSD",1725303376127,0.00917,58575.0,58574.0,0.85251007]
["bitfinex","BTCUSD",1725303378107,0.00917,58575.0,58574.0,1.19395807]
["bitfinex","BTCUSD",1725303378333,0.178836,58591.0,58576.0,0.312118]
["bitfinex","BTCUSD",1725303378554,0.178836,58591.0,58576.0,0.67996779]
["bitfinex","BTCUSD",1725303378797,0.00816,58591.0,58576.0,1.04739316]
["bitfinex","BTCUSD",1725303379509,0.178836,58591.0,58576.0,1.04739316]
["bitfinex","BTCUSD",1725303379968,0.00917,58577.0,58576.0,1.05797937]
["bitfinex","BTCUSD",1725303380420,0.00816,58591.0,58590.0,0.11722884]
["bitfinex","BTCUSD",1725303380638,0.00816,58591.0,58590.0,0.45230584]
["bitfinex","BTCUSD",1725303380856,0.00816,58591.0,58590.0,0.30757701]
["bitfinex","BTCUSD",1725303382021,0.00816,58591.0,58590.0,0.19034817]
["bitfinex","BTCUSD",1725303382911,0.00816,58591.0,58590.0,0.19934817]
["bitfinex","BTCUSD",1725303383371,0.00816,58591.0,58590.0,0.20834817]
["bitfinex","BTCUSD",1725303383817,0.00816,58591.0,58590.0,0.21176133]
["bitfinex","BTCUSD",1725303384472,0.00816,58591.0,58590.0,0.20834817]
["bitfinex","BTCUSD",1725303389474,0.00816,58591.0,58590.0,1.27025323]
["bitfinex","BTCUSD",1725303389729,0.00816,58592.0,58591.0,1.344221]
["bitfinex","BTCUSD",1725303389949,0.00816,58592.0,58591.0,1.025872]
["bitfinex","BTCUSD",1725303390187,0.00816,58592.0,58591.0,1.15381722]
["bitfinex","BTCUSD",1725303390637,0.00816,58592.0,58591.0,1.16197722]
["bitfinex","BTCUSD",1725303390852,0.00816,58592.0,58591.0,1.17597722]
["bitfinex","BTCUSD",1725303391281,0.00816,58592.0,58591.0,1.18797722]
["bitfinex","BTCUSD",1725303392844,0.00816,58592.0,58591.0,0.82846822]
["bitfinex","BTCUSD",1725303393732,0.00816,58592.0,58591.0,0.48711922]
["bitfinex","BTCUSD",1725303394872,0.00816,58592.0,58591.0,0.82846822]
["bitfinex","BTCUSD",1725303395932,0.00816,58592.0,58591.0,1.16981722]
["bitfinex","BTCUSD",1725303396835,0.00816,58592.0,58591.0,1.52116622]
["bitfinex","BTCUSD",1725303397059,0.00816,58592.0,58591.0,1.52316622]
["bitfinex","BTCUSD",1725303398436,0.00816,58592.0,58591.0,1.54406382]
["bitfinex","BTCUSD",1725303400858,0.00816,58592.0,58591.0,1.54206382]
["bitfinex","BTCUSD",1725303401279,0.00816,58592.0,58591.0,1.71716892]
["bitfinex","BTCUSD",1725303401483,0.00816,58592.0,58591.0,1.37581992]
["bitfinex","BTCUSD",1725303402600,0.00816,58592.0,58591.0,0.68312192]
["bitfinex","BTCUSD",1725303403459,0.00816,58592.0,58591.0,1.37581992]
["bitfinex","BTCUSD",1725303403894,0.00816,58592.0,58591.0,1.73581992]
["bitfinex","BTCUSD",1725303404110,0.00816,58592.0,58591.0,2.08716892]
["bitfinex","BTCUSD",1725303404743,0.00816,58592.0,58591.0,2.08916892]
["bitfinex","BTCUSD",1725303405160,0.00816,58592.0,58591.0,2.08716892]
["bitfinex","BTCUSD",1725303408553,0.00816,58592.0,58591.0,2.08916892]
["bitfinex","BTCUSD",1725303408781,0.00816,58592.0,58591.0,2.08716892]
["bitfinex","BTCUSD",1725303409411,0.00816,58592.0,58591.0,2.13799411]
["bitfinex","BTCUSD",1725303410035,0.00816,58592.0,58591.0,2.13999411]
["bitfinex","BTCUSD",1725303410249,0.00816,58592.0,58591.0,2.13799411]
["bitfinex","BTCUSD",1725303410460,0.00816,58592.0,58591.0,2.08716892]
["bitfinex","BTCUSD",1725303411324,0.00816,58592.0,58591.0,2.08916892]
["bitfinex","BTCUSD",1725303411550,0.00816,58592.0,58591.0,2.16340671]
["bitfinex","BTCUSD",1725303411761,0.00816,58592.0,58591.0,2.08716892]
["bitfinex","BTCUSD",1725303411976,0.00816,58592.0,58591.0,2.16553453]
["bitfinex","BTCUSD",1725303412225,0.00816,58592.0,58591.0,2.08916892]
["bitfinex","BTCUSD",1725303412440,0.00816,58592.0,58591.0,2.1888193]
["bitfinex","BTCUSD",1725303413556,0.00816,58592.0,58591.0,2.08916892]
["bitfinex","BTCUSD",1725303414011,0.00816,58592.0,58591.0,2.08716892]
["bitfinex","BTCUSD",1725303414223,0.00816,58592.0,58591.0,2.08916892]
["bitfinex","BTCUSD",1725303414444,0.00816,58592.0,58591.0,2.23392307]
["bitfinex","BTCUSD",1725303414671,0.00816,58592.0,58591.0,2.23192307]
["bitfinex","BTCUSD",1725303415564,0.00816,58592.0,58591.0,2.10486009]
["bitfinex","BTCUSD",1725303416271,0.00816,58592.0,58591.0,1.37581992]
["bitfinex","BTCUSD",1725303416722,0.00816,58592.0,58591.0,1.47788801]
["bitfinex","BTCUSD",1725303417150,0.00816,58592.0,58591.0,1.37581992]
["bitfinex","BTCUSD",1725303417376,0.00816,58592.0,58591.0,1.47788744]
["bitfinex","BTCUSD",1725303417643,0.00816,58592.0,58591.0,1.37581992]
["bitfinex","BTCUSD",1725303418500,0.00816,58592.0,58591.0,1.18071482]
["bitfinex","BTCUSD",1725303418712,0.00816,58592.0,58591.0,1.4779307]
["bitfinex","BTCUSD",1725303420026,0.00816,58592.0,58591.0,1.37581992]
["bitfinex","BTCUSD",1725303420217,0.00816,58592.0,58591.0,1.4779307]
["bitfinex","BTCUSD",1725303421762,0.00816,58592.0,58591.0,1.37581992]
["bitfinex","BTCUSD",1725303421979,0.00816,58592.0,58591.0,1.46799401]
["bitfinex","BTCUSD",1725303422199,0.00816,58592.0,58591.0,0.61462201]
["bitfinex","BTCUSD",1725303422425,0.00816,58592.0,58591.0,0.65418145]
["bitfinex","BTCUSD",1725303422650,0.00816,58592.0,58591.0,0.72268136]
["bitfinex","BTCUSD",1725303423315,0.00816,58592.0,58591.0,0.55200736]
["bitfinex","BTCUSD",1725303423608,0.00816,58592.0,58591.0,0.60196295]
["bitfinex","BTCUSD",1725303423845,0.00816,58592.0,58591.0,2.09999872]
["bitfinex","BTCUSD",1725303424278,0.00816,58592.0,58591.0,2.22980025]
["bitfinex","BTCUSD",1725303424494,0.00816,58592.0,58591.0,2.22780025]
["bitfinex","BTCUSD",1725303424727,0.00816,58592.0,58591.0,2.08716892]
["bitfinex","BTCUSD",1725303424956,0.00816,58592.0,58591.0,1.74581992]
["bitfinex","BTCUSD",1725303425198,0.00816,58592.0,58591.0,1.87649459]
["bitfinex","BTCUSD",1725303425411,0.00816,58592.0,58591.0,1.39864958]
["bitfinex","BTCUSD",1725303425624,0.00816,58592.0,58591.0,1.49096944]
["bitfinex","BTCUSD",1725303426539,0.00816,58592.0,58591.0,1.74864958]
["bitfinex","BTCUSD",1725303426766,0.00816,58592.0,58591.0,1.88649459]
["bitfinex","BTCUSD",1725303427222,0.00816,58592.0,58591.0,2.09999858]
["bitfinex","BTCUSD",1725303427475,0.17062,58610.0,58602.0,0.0615]
["bitfinex","BTCUSD",1725303427706,0.17062,58610.0,58601.0,0.1951051]
["bitfinex","BTCUSD",1725303427707,0.170623,58609.0,58603.0,0.023]
["bitfinex","BTCUSD",1725303427940,0.170623,58609.0,58604.0,0.00341236]
["bitfinex","BTCUSD",1725303428134,0.170623,58609.0,58605.0,0.023]
["bitfinex","BTCUSD",1725303428347,0.25677037,58611.0,58605.0,0.04890404]
["bitfinex","BTCUSD",1725303428564,0.25677037,58611.0,58605.0,0.023]
["bitfinex","BTCUSD",1725303428776,0.17062,58610.0,58606.0,0.0259011]
["bitfinex","BTCUSD",1725303429241,0.170623,58609.0,58606.0,0.0259011]
["bitfinex","BTCUSD",1725303430585,0.170623,58609.0,58606.0,0.0349011]
["bitfinex","BTCUSD",1725303431247,0.170623,58609.0,58606.0,0.0439011]
["bitfinex","BTCUSD",1725303433119,0.170627,58608.0,58606.0,0.0439011]
["bitfinex","BTCUSD",1725303434465,0.000816,58609.0,58606.0,0.0439011]
["bitfinex","BTCUSD",1725303434693,0.170628,58608.0,58606.0,0.0439011]
["bitfinex","BTCUSD",1725303434934,0.170628,58608.0,58606.0,0.0349011]
["bitfinex","BTCUSD",1725303435404,0.342062,58609.0,58606.0,0.0449011]
["bitfinex","BTCUSD",1725303435405,0.170628,58607.0,58606.0,0.0449011]
["bitfinex","BTCUSD",1725303435630,0.511884,58607.0,58606.0,0.0359011]
["bitfinex","BTCUSD",1725303435851,0.170628,58607.0,58606.0,0.0459011]
["bitfinex","BTCUSD",1725303436529,0.170628,58607.0,58606.0,0.0259011]
["bitfinex","BTCUSD",1725303436753,0.170628,58607.0,58606.0,0.0369011]
["bitfinex","BTCUSD",1725303436962,0.170628,58607.0,58606.0,0.0479011]
["bitfinex","BTCUSD",1725303437592,0.170628,58607.0,58606.0,0.07707331]
["bitfinex","BTCUSD",1725303438444,0.170628,58607.0,58606.0,0.0479011]
["bitfinex","BTCUSD",1725303438671,0.000816,58609.0,58607.0,0.0602]
["bitfinex","BTCUSD",1725303438943,0.000816,58609.0,58608.0,0.25723701]
["bitfinex","BTCUSD",1725303439170,0.000816,58609.0,58608.0,0.70184915]
["bitfinex","BTCUSD",1725303439607,0.000816,58609.0,58608.0,0.71739921]
["bitfinex","BTCUSD",1725303439822,0.000816,58609.0,58608.0,0.69843714]
["bitfinex","BTCUSD",1725303440040,0.000816,58609.0,58608.0,0.71739918]
["bitfinex","BTCUSD",1725303440256,0.000816,58609.0,58608.0,0.79426231]
["bitfinex","BTCUSD",1725303440465,0.000816,58609.0,58608.0,0.81029638]
["bitfinex","BTCUSD",1725303440676,0.33308137,58621.0,58609.0,0.341241]
["bitfinex","BTCUSD",1725303440887,0.33308137,58621.0,58613.0,0.1951051]
["bitfinex","BTCUSD",1725303440888,0.170593,58619.0,58613.0,0.1951051]
["bitfinex","BTCUSD",1725303441101,0.170593,58619.0,58614.0,0.01896204]
["bitfinex","BTCUSD",1725303441309,0.33308137,58621.0,58614.0,0.01896204]
["bitfinex","BTCUSD",1725303441310,0.33308137,58621.0,58615.0,0.01896204]
["bitfinex","BTCUSD",1725303441519,0.170587,58621.0,58616.0,0.08196204]
["bitfinex","BTCUSD",1725303441732,0.17059,58620.0,58616.0,0.10780066]
["bitfinex","BTCUSD",1725303441938,0.17059,58620.0,58617.0,0.01896204]
["bitfinex","BTCUSD",1725303442146,0.17059,58620.0,58618.0,0.01896204]
["bitfinex","BTCUSD",1725303442353,0.170587,58621.0,58619.0,0.01896204]
["bitfinex","BTCUSD",1725303442565,0.170585,58622.0,58620.0,0.01896204]
["bitfinex","BTCUSD",1725303442775,0.170585,58622.0,58621.0,0.01896204]
["bitfinex","BTCUSD",1725303443198,0.170585,58622.0,58621.0,0.04478596]
["bitfinex","BTCUSD",1725303443411,0.170585,58622.0,58621.0,0.01896204]
["bitfinex","BTCUSD",1725303443625,0.170585,58622.0,58621.0,0.04478596]
["bitfinex","BTCUSD",1725303443839,0.170585,58622.0,58621.0,0.01896204]
["bitfinex","BTCUSD",1725303444070,0.197881,58623.0,58621.0,0.01896204]
["bitfinex","BTCUSD",1725303444293,0.197881,58623.0,58622.0,0.01896204]
["bitfinex","BTCUSD",1725303444539,0.539044,58623.0,58622.0,0.01896204]
["bitfinex","BTCUSD",1725303444784,0.539044,58623.0,58622.0,0.04478302]
["bitfinex","BTCUSD",1725303445042,0.170585,58622.0,58617.0,0.1951051]
["bitfinex","BTCUSD",1725303445961,0.1714,58622.0,58617.0,0.1951051]
["bitfinex","BTCUSD",1725303446202,0.170593,58619.0,58613.0,0.1951051]
["bitfinex","BTCUSD",1725303446407,0.341175,58621.0,58614.0,0.023]
["bitfinex","BTCUSD",1725303446408,0.17059,58620.0,58614.0,0.023]
["bitfinex","BTCUSD",1725303447558,0.17059,58620.0,58613.0,0.023]
["bitfinex","BTCUSD",1725303448026,0.17059,58620.0,58613.0,0.026]
["bitfinex","BTCUSD",1725303448247,0.170594,58619.0,58613.0,0.026]
["bitfinex","BTCUSD",1725303448473,0.170596,58618.0,58614.0,0.002]
["bitfinex","BTCUSD",1725303448920,0.341185,58620.0,58614.0,0.002]
["bitfinex","BTCUSD",1725303449564,0.341185,58620.0,58615.0,0.02584156]
["bitfinex","BTCUSD",1725303449787,0.341185,58620.0,58616.0,0.023]
["bitfinex","BTCUSD",1725303449788,0.170593,58619.0,58616.0,0.023]
["bitfinex","BTCUSD",1725303450191,0.170593,58619.0,58617.0,0.02583568]
["bitfinex","BTCUSD",1725303452395,0.170593,58619.0,58617.0,0.02883568]
["bitfinex","BTCUSD",1725303452833,0.341185,58620.0,58617.0,0.02883568]
["bitfinex","BTCUSD",1725303452834,0.17059,58620.0,58617.0,0.02883568]
["bitfinex","BTCUSD",1725303453049,0.17059,58620.0,58617.0,0.03183568]
["bitfinex","BTCUSD",1725303453732,0.17059,58620.0,58617.0,0.02883568]
["bitfinex","BTCUSD",1725303454242,0.17059,58620.0,58617.0,0.03083568]
["bitfinex","BTCUSD",1725303455298,0.17059,58620.0,58617.0,0.02783568]
["bitfinex","BTCUSD",1725303455618,0.17059,58620.0,58617.0,0.02983568]
["bitfinex","BTCUSD",1725303455837,0.171401,58622.0,58617.0,0.02983568]
["bitfinex","BTCUSD",1725303456045,0.170587,58621.0,58617.0,0.02983568]
["bitfinex","BTCUSD",1725303456261,0.17059,58620.0,58617.0,0.02983568]
["bitfinex","BTCUSD",1725303456693,0.17059,58620.0,58617.0,0.02583568]
["bitfinex","BTCUSD",1725303456907,0.17059,58620.0,58617.0,0.03283568]
["bitfinex","BTCUSD",1725303457117,0.17059,58620.0,58617.0,0.04083568]
["bitfinex","BTCUSD",1725303457342,0.17059,58620.0,58617.0,0.03283568]
["bitfinex","BTCUSD",1725303457785,0.17059,58620.0,58617.0,0.04283568]
["bitfinex","BTCUSD",1725303458641,0.17059,58620.0,58617.0,0.03583568]
["bitfinex","BTCUSD",1725303458861,0.17059,58620.0,58617.0,0.04583568]
["bitfinex","BTCUSD",1725303459705,0.170593,58619.0,58617.0,0.04583568]
["bitfinex","BTCUSD",1725303459905,0.0273,58621.0,58617.0,0.04583568]
["bitfinex","BTCUSD",1725303460122,0.170594,58619.0,58617.0,0.04583568]
["bitfinex","BTCUSD",1725303460538,0.170594,58619.0,58617.0,0.03583568]
["bitfinex","BTCUSD",1725303460747,0.170594,58619.0,58617.0,0.04683568]
["bitfinex","BTCUSD",1725303460992,0.341183,58620.0,58617.0,0.04683568]
["bitfinex","BTCUSD",1725303460993,0.91238,58618.0,58617.0,0.04683568]
["bitfinex","BTCUSD",1725303461198,1.594764,58618.0,58617.0,0.04683568]
["bitfinex","BTCUSD",1725303461425,1.594764,58618.0,58617.0,0.011]
["bitfinex","BTCUSD",1725303461856,1.594764,58618.0,58617.0,0.022]
["bitfinex","BTCUSD",1725303462306,1.694764,58618.0,58617.0,0.011]
["bitfinex","BTCUSD",1725303462546,0.85314,58607.0,58606.0,0.0008965]
["bitfinex","BTCUSD",1725303463972,0.85314,58607.0,58606.0,0.0128965]
["bitfinex","BTCUSD",1725303464879,0.85314,58607.0,58606.0,0.0238965]
["bitfinex","BTCUSD",1725303480117,0.85314,58607.0,58606.0,0.04768667]
["bitfinex","BTCUSD",1725303481891,0.511884,58607.0,58606.0,0.04768667]
["bitfinex","BTCUSD",1725303482184,0.33067175,58617.0,58610.0,0.170619]
["bitfinex","BTCUSD",1725303482185,0.170606,58615.0,58610.0,0.170619]
["bitfinex","BTCUSD",1725303482429,0.33067175,58617.0,58613.0,0.11702587]
["bitfinex","BTCUSD",1725303482646,0.17061,58614.0,58612.0,0.0607]
["bitfinex","BTCUSD",1725303482900,0.33067175,58617.0,58614.0,0.02376664]
["bitfinex","BTCUSD",1725303482901,0.170601,58616.0,58614.0,0.02376664]
["bitfinex","BTCUSD",1725303483148,0.170606,58615.0,58613.0,0.02376958]
["bitfinex","BTCUSD",1725303483422,0.170606,58615.0,58612.0,0.0607]
["bitfinex","BTCUSD",1725303483632,0.170606,58615.0,58613.0,0.008]
["bitfinex","BTCUSD",1725303483873,0.170606,58615.0,58612.0,0.0607]
["bitfinex","BTCUSD",1725303484115,0.170601,58617.0,58612.0,0.231313]
["bitfinex","BTCUSD",1725303484350,0.170603,58616.0,58614.0,0.01]
["bitfinex","BTCUSD",1725303484609,0.170603,58616.0,58615.0,0.0801]
["bitfinex","BTCUSD",1725303486136,0.441195,58618.0,58617.0,0.170598]
["bitfinex","BTCUSD",1725303486137,0.1,58618.0,58617.0,0.170598]
["bitfinex","BTCUSD",1725303486348,0.1,58618.0,58617.0,0.34972387]
["bitfinex","BTCUSD",1725303486602,0.1,58618.0,58617.0,0.42582387]
["bitfinex","BTCUSD",1725303487772,0.1,58618.0,58617.0,1.47241487]
["bitfinex","BTCUSD",1725303487992,0.1,58618.0,58617.0,1.54159245]
["bitfinex","BTCUSD",1725303488246,0.1,58618.0,58617.0,1.68024438]
["bitfinex","BTCUSD",1725303488469,0.1,58618.0,58617.0,2.38344138]
["bitfinex","BTCUSD",1725303488693,0.1,58618.0,58617.0,2.38144138]
["bitfinex","BTCUSD",1725303488909,0.1,58618.0,58617.0,2.39544138]
["bitfinex","BTCUSD",1725303489319,0.1,58618.0,58617.0,2.44655792]
["bitfinex","BTCUSD",1725303489569,0.1,58618.0,58617.0,1.71532921]
["bitfinex","BTCUSD",1725303489828,0.1,58618.0,58617.0,1.72932921]
["bitfinex","BTCUSD",1725303490084,0.1,58618.0,58617.0,1.67821267]
["bitfinex","BTCUSD",1725303490519,0.1,58618.0,58617.0,1.72932921]
["bitfinex","BTCUSD",1725303491386,0.1,58618.0,58617.0,1.67821267]
["bitfinex","BTCUSD",1725303492039,0.1,58618.0,58617.0,1.72931454]
["bitfinex","BTCUSD",1725303492265,0.1,58618.0,58617.0,1.67821267]
["bitfinex","BTCUSD",1725303493619,0.1,58618.0,58617.0,1.142192]
["bitfinex","BTCUSD",1725303493881,0.1,58618.0,58617.0,0.65462167]
["bitfinex","BTCUSD",1725303494541,0.1,58618.0,58617.0,0.67837949]
["bitfinex","BTCUSD",1725303495413,0.1,58618.0,58617.0,1.36077349]
["bitfinex","BTCUSD",1725303500378,0.1,58618.0,58617.0,1.70197049]
["bitfinex","BTCUSD",1725303505147,0.1,58618.0,58617.0,1.72572831]
["bitfinex","BTCUSD",1725303506249,0.270596,58618.0,58617.0,0.07551564]
["bitfinex","BTCUSD",1725303506474,0.611788,58618.0,58617.0,0.07551564]
["bitfinex","BTCUSD",1725303506702,0.270596,58618.0,58617.0,0.07551564]
["bitfinex","BTCUSD",1725303506914,0.611788,58618.0,58617.0,0.07551564]
["bitfinex","BTCUSD",1725303507818,0.611788,58618.0,58617.0,0.09851564]
["bitfinex","BTCUSD",1725303508914,0.611788,58618.0,58617.0,0.07551564]
["bitfinex","BTCUSD",1725303508915,1.294172,58618.0,58617.0,0.07551564]
["bitfinex","BTCUSD",1725303509361,1.294172,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1725303512001,0.95298,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1725303512423,0.611788,58618.0,58617.0,0.1123]
["bitfinex","BTCUSD",1725303512882,0.611788,58618.0,58617.0,0.15981565]
["bitfinex","BTCUSD",1725303513577,0.270596,58618.0,58617.0,0.15981565]
["bitfinex","BTCUSD",1725303514043,0.1,58618.0,58617.0,0.41301365]
["bitfinex","BTCUSD",1725303514268,0.1,58618.0,58617.0,0.75421065]
["bitfinex","BTCUSD",1725303514919,0.1,58618.0,58617.0,1.09540765]
["bitfinex","BTCUSD",1725303515793,0.1,58618.0,58617.0,1.09630525]
["bitfinex","BTCUSD",1725303519663,0.1,58618.0,58617.0,1.5535337]
["bitfinex","BTCUSD",1725303520566,0.1,58618.0,58617.0,1.2123367]
["bitfinex","BTCUSD",1725303521496,0.1,58618.0,58617.0,1.21233626]
["bitfinex","BTCUSD",1725303522177,0.1,58618.0,58617.0,1.32926237]
["bitfinex","BTCUSD",1725303522400,0.000815,58621.0,58620.0,0.17059]
["bitfinex","BTCUSD",1725303522624,0.000815,58621.0,58620.0,0.31051611]
["bitfinex","BTCUSD",1725303522830,0.000815,58621.0,58620.0,0.35801412]
["bitfinex","BTCUSD",1725303523482,0.000815,58621.0,58620.0,0.69919412]
["bitfinex","BTCUSD",1725303523898,0.000815,58621.0,58620.0,0.71319412]
["bitfinex","BTCUSD",1725303524323,0.000815,58621.0,58620.0,0.72719412]
["bitfinex","BTCUSD",1725303525766,0.000815,58621.0,58620.0,0.79229412]
["bitfinex","BTCUSD",1725303528000,0.171402,58621.0,58620.0,0.19242412]
["bitfinex","BTCUSD",1725303528300,0.512576,58621.0,58620.0,0.07549801]
["bitfinex","BTCUSD",1725303528537,0.512576,58621.0,58620.0,0.19242412]
["bitfinex","BTCUSD",1725303529427,0.512576,58621.0,58620.0,0.21542412]
["bitfinex","BTCUSD",1725303529647,0.000815,58621.0,58620.0,0.79099412]
["bitfinex","BTCUSD",1725303529869,0.000815,58621.0,58620.0,0.87199412]
["bitfinex","BTCUSD",1725303530086,0.000815,58621.0,58620.0,0.92314526]
["bitfinex","BTCUSD",1725303530308,0.000815,58621.0,58620.0,1.26432526]
["bitfinex","BTCUSD",1725303530527,0.341095,58635.0,58623.0,0.170581]
["bitfinex","BTCUSD",1725303530812,0.341095,58635.0,58624.0,0.023]
["bitfinex","BTCUSD",1725303531011,0.170571,58627.0,58624.0,0.0704745]
["bitfinex","BTCUSD",1725303532334,0.341132,58629.0,58624.0,0.0704745]
["bitfinex","BTCUSD",1725303532565,0.17057,58627.0,58624.0,0.0704745]
["bitfinex","BTCUSD",1725303533010,0.170575,58625.0,58624.0,0.0704745]
["bitfinex","BTCUSD",1725303533493,0.170575,58625.0,58624.0,0.0714745]
["bitfinex","BTCUSD",1725303533712,0.170575,58625.0,58624.0,0.0784745]
["bitfinex","BTCUSD",1725303534183,0.170575,58625.0,58624.0,0.0704745]
["bitfinex","BTCUSD",1725303534427,0.170575,58625.0,58624.0,0.0884745]
["bitfinex","BTCUSD",1725303534648,0.170575,58625.0,58624.0,0.0804745]
["bitfinex","BTCUSD",1725303535170,0.170575,58625.0,58624.0,0.0574745]
["bitfinex","BTCUSD",1725303535171,0.511726,58625.0,58624.0,0.0574745]
["bitfinex","BTCUSD",1725303536074,0.511726,58625.0,58624.0,0.0674745]
["bitfinex","BTCUSD",1725303540445,0.512542,58625.0,58624.0,0.0674745]
["bitfinex","BTCUSD",1725303542021,0.000816,58625.0,58624.0,0.0674745]
["bitfinex","BTCUSD",1725303542265,0.000816,58625.0,58624.0,0.2338745]
["bitfinex","BTCUSD",1725303542496,0.000816,58625.0,58624.0,0.4044525]
["bitfinex","BTCUSD",1725303543427,0.000816,58625.0,58624.0,0.7456095]
["bitfinex","BTCUSD",1725303543658,0.000816,58625.0,58624.0,0.4044525]
["bitfinex","BTCUSD",1725303545909,0.000816,58625.0,58624.0,1.0867665]
["bitfinex","BTCUSD",1725303548907,0.000816,58625.0,58624.0,1.4279235]
["bitfinex","BTCUSD",1725303549143,0.000816,58625.0,58624.0,1.44395422]
["bitfinex","BTCUSD",1725303549378,0.000816,58625.0,58624.0,1.5207712]
["bitfinex","BTCUSD",1725303549618,0.000816,58625.0,58624.0,1.54395422]
["bitfinex","BTCUSD",1725303549861,0.000816,58625.0,58624.0,1.53395422]
["bitfinex","BTCUSD",1725303550318,0.00816,58634.0,58633.0,0.85276]
["bitfinex","BTCUSD",1725303550607,0.00816,58634.0,58633.0,1.35708503]
["bitfinex","BTCUSD",1725303550840,0.00816,58634.0,58633.0,1.40590163]
["bitfinex","BTCUSD",1725303551086,0.00816,58634.0,58633.0,1.64463743]
["bitfinex","BTCUSD",1725303551303,0.00816,58634.0,58633.0,1.74694866]
["bitfinex","BTCUSD",1725303551544,0.00816,58634.0,58633.0,1.64463743]
["bitfinex","BTCUSD",1725303552278,0.00816,58634.0,58633.0,1.73534531]
["bitfinex","BTCUSD",1725303552721,0.00816,58634.0,58633.0,1.71931459]
["bitfinex","BTCUSD",1725303552943,0.00816,58634.0,58633.0,1.73331459]
["bitfinex","BTCUSD",1725303553163,0.00816,58634.0,58633.0,1.67263291]
["bitfinex","BTCUSD",1725303555184,0.00816,58634.0,58633.0,1.70770438]
["bitfinex","BTCUSD",1725303557102,0.00816,58634.0,58633.0,1.65660671]
["bitfinex","BTCUSD",1725303557306,0.00816,58634.0,58633.0,0.97439871]
["bitfinex","BTCUSD",1725303557861,0.00816,58634.0,58633.0,1.31550271]
["bitfinex","BTCUSD",1725303558911,0.00816,58634.0,58633.0,1.34465866]
["bitfinex","BTCUSD",1725303560191,0.00816,58634.0,58633.0,1.34465871]
["bitfinex","BTCUSD",1725303561318,0.00816,58634.0,58633.0,0.21676845]
["bitfinex","BTCUSD",1725303561538,0.00816,58634.0,58633.0,0.51645071]
["bitfinex","BTCUSD",1725303562843,0.00816,58634.0,58633.0,0.48729471]
["bitfinex","BTCUSD",1725303563062,0.00816,58634.0,58633.0,0.51645151]
["bitfinex","BTCUSD",1725303563267,0.00816,58634.0,58633.0,0.8575556]
["bitfinex","BTCUSD",1725303564346,0.00816,58634.0,58633.0,0.85755556]
["bitfinex","BTCUSD",1725303565221,0.00816,58634.0,58633.0,0.8765104]
["bitfinex","BTCUSD",1725303566177,0.00816,58634.0,58633.0,0.85755556]
["bitfinex","BTCUSD",1725303566403,0.00816,58634.0,58633.0,0.8765098]
["bitfinex","BTCUSD",1725303569463,0.00816,58634.0,58633.0,0.82839871]
["bitfinex","BTCUSD",1725303569714,0.00816,58634.0,58633.0,0.87651026]
["bitfinex","BTCUSD",1725303573416,0.00816,58634.0,58633.0,0.82839871]
["bitfinex","BTCUSD",1725303573633,0.00816,58634.0,58633.0,0.87651026]
["bitfinex","BTCUSD",1725303576327,0.341065,58640.0,58638.0,0.11692611]
["bitfinex","BTCUSD",1725303576544,0.170536,58639.0,58638.0,0.11692611]
["bitfinex","BTCUSD",1725303576759,0.170536,58639.0,58638.0,0.13588095]
["bitfinex","BTCUSD",1725303577386,0.170536,58639.0,58638.0,0.16503769]
["bitfinex","BTCUSD",1725303577651,0.170536,58639.0,58638.0,0.17903769]
["bitfinex","BTCUSD",1725303578119,0.170536,58639.0,58638.0,0.16503769]
["bitfinex","BTCUSD",1725303578559,0.170536,58639.0,58638.0,0.17903769]
["bitfinex","BTCUSD",1725303579204,0.170536,58639.0,58638.0,0.19303769]
["bitfinex","BTCUSD",1725303579422,0.170536,58639.0,58638.0,0.20703769]
["bitfinex","BTCUSD",1725303580798,0.511605,58639.0,58638.0,0.20703769]
["bitfinex","BTCUSD",1725303581484,0.170536,58639.0,58638.0,0.20703769]
["bitfinex","BTCUSD",1725303583463,0.170536,58639.0,58638.0,0.20703774]
["bitfinex","BTCUSD",1725303584561,0.170536,58639.0,58638.0,0.25582496]
["bitfinex","BTCUSD",1725303585235,0.341061,58641.0,58638.0,0.32082496]
["bitfinex","BTCUSD",1725303585460,0.170533,58640.0,58639.0,0.04811163]
["bitfinex","BTCUSD",1725303585887,0.170533,58640.0,58639.0,0.09689298]
["bitfinex","BTCUSD",1725303587229,0.170533,58640.0,58639.0,0.11089298]
["bitfinex","BTCUSD",1725303587948,0.170533,58640.0,58639.0,0.12489298]
["bitfinex","BTCUSD",1725303588957,0.511597,58640.0,58639.0,0.12489298]
["bitfinex","BTCUSD",1725303589837,0.852661,58640.0,58639.0,0.12489298]
["bitfinex","BTCUSD",1725303590069,1.79911121,58640.0,58639.0,0.08354088]
["bitfinex","BTCUSD",1725303590310,1.79911121,58640.0,58639.0,0.06458601]
["bitfinex","BTCUSD",1725303590552,1.71111511,58640.0,58639.0,0.028]
["bitfinex","BTCUSD",1725303590762,1.253125,58640.0,58639.0,0.028]
["bitfinex","BTCUSD",1725303590980,0.170549,58634.0,58633.0,0.11692611]
["bitfinex","BTCUSD",1725303591193,0.170549,58634.0,58633.0,0.1358842]
["bitfinex","BTCUSD",1725303591434,0.170549,58634.0,58633.0,0.1847008]
["bitfinex","BTCUSD",1725303591675,0.341082,58637.0,58633.0,0.1847008]
["bitfinex","BTCUSD",1725303591901,0.170546,58635.0,58634.0,0.07915809]
["bitfinex","BTCUSD",1725303592324,0.170546,58635.0,58634.0,0.12796881]
["bitfinex","BTCUSD",1725303592536,0.511639,58635.0,58634.0,0.12796881]
["bitfinex","BTCUSD",1725303593040,0.511639,58635.0,58634.0,0.12101072]
["bitfinex","BTCUSD",1725303593276,0.511639,58635.0,58634.0,0.15096725]
["bitfinex","BTCUSD",1725303593492,0.511639,58635.0,58634.0,0.34949336]
["bitfinex","BTCUSD",1725303594796,0.170546,58635.0,58634.0,0.34949336]
["bitfinex","BTCUSD",1725303595041,0.170546,58635.0,58634.0,0.33729068]
["bitfinex","BTCUSD",1725303595878,0.170546,58635.0,58634.0,0.31833415]
["bitfinex","BTCUSD",1725303596104,0.170546,58635.0,58634.0,0.33729083]
["bitfinex","BTCUSD",1725303596553,0.170544,58636.0,58634.0,0.33729083]
["bitfinex","BTCUSD",1725303596787,0.170544,58636.0,58635.0,0.01895668]
["bitfinex","BTCUSD",1725303597207,0.170544,58636.0,58635.0,0.05556032]
["bitfinex","BTCUSD",1725303597885,0.511631,58636.0,58635.0,0.05556032]
["bitfinex","BTCUSD",1725303598122,0.852718,58636.0,58635.0,0.06556032]
["bitfinex","BTCUSD",1725303598781,0.852718,58636.0,58635.0,0.02895668]
["bitfinex","BTCUSD",1725303599000,0.852718,58636.0,58635.0,0.01]
["bitfinex","BTCUSD",1725303599210,0.852718,58636.0,58635.0,0.02895739]
["bitfinex","BTCUSD",1725303599692,0.852718,58636.0,58635.0,0.07556103]
["bitfinex","BTCUSD",1725303599915,0.852718,58636.0,58635.0,0.03895739]
["bitfinex","BTCUSD",1725303600137,0.852718,58636.0,58635.0,0.07556103]
["bitfinex","BTCUSD",1725303600589,1.193805,58636.0,58635.0,0.05660364]
["bitfinex","BTCUSD",1725303601089,1.221105,58636.0,58635.0,0.05660364]
["bitfinex","BTCUSD",1725303602255,1.193805,58636.0,58635.0,0.05660364]
["bitfinex","BTCUSD",1725303602688,1.023261,58636.0,58635.0,0.05660364]
["bitfinex","BTCUSD",1725303603363,1.193805,58636.0,58635.0,0.05660364]
["bitfinex","BTCUSD",1725303606684,1.67911811,58636.0,58635.0,0.05660364]
["bitfinex","BTCUSD",1725303608099,1.221105,58636.0,58635.0,0.05660364]
["bitfinex","BTCUSD",1725303609242,1.33803111,58636.0,58635.0,0.05660364]
["bitfinex","BTCUSD",1725303611279,1.221105,58636.0,58635.0,0.05660364]
["bitfinex","BTCUSD",1725303611696,1.221105,58636.0,58635.0,0.05750124]
["bitfinex","BTCUSD",1725303611909,1.221921,58636.0,58635.0,0.05750124]
["bitfinex","BTCUSD",1725303612112,1.535708,58636.0,58635.0,0.05750124]
["bitfinex","BTCUSD",1725303612323,2.578408,58636.0,58635.0,0.05750124]
["bitfinex","BTCUSD",1725303612529,1.595108,58636.0,58635.0,0.05750124]
["bitfinex","BTCUSD",1725303612747,2.01493711,58636.0,58635.0,0.05750124]
["bitfinex","BTCUSD",1725303613163,1.96579211,58636.0,58635.0,0.05750124]
["bitfinex","BTCUSD",1725303613414,1.71203411,58636.0,58635.0,0.05750124]
["bitfinex","BTCUSD",1725303613877,1.595108,58636.0,58635.0,0.04750124]
["bitfinex","BTCUSD",1725303614101,1.595108,58636.0,58635.0,0.03750124]
["bitfinex","BTCUSD",1725303614322,1.595108,58636.0,58635.0,0.03950124]
["bitfinex","BTCUSD",1725303614983,1.596108,58636.0,58635.0,0.03850124]
["bitfinex","BTCUSD",1725303615212,1.597108,58636.0,58635.0,0.03850124]
["bitfinex","BTCUSD",1725303615438,1.596664,58636.0,58635.0,0.03850124]
["bitfinex","BTCUSD",1725303617499,1.71359011,58636.0,58635.0,0.0018976]
["bitfinex","BTCUSD",1725303622703,1.196177,58636.0,58635.0,0.0018976]
["bitfinex","BTCUSD",1725303623582,1.194177,58636.0,58635.0,0.0008976]
["bitfinex","BTCUSD",1725303623832,1.195177,58636.0,58635.0,0.0008976]
["bitfinex","BTCUSD",1725303624083,1.196177,58636.0,58635.0,0.0008976]
["bitfinex","BTCUSD",1725303626569,1.196177,58636.0,58635.0,0.0632976]
["bitfinex","BTCUSD",1725303628613,1.223477,58636.0,58635.0,0.0008976]
["bitfinex","BTCUSD",1725303631913,1.596664,58636.0,58635.0,0.0008976]
["bitfinex","BTCUSD",1725303632591,1.598664,58636.0,58635.0,0.0008976]
["bitfinex","BTCUSD",1725303632840,1.596664,58636.0,58635.0,0.0008976]
["bitfinex","BTCUSD",1725303633100,1.76721564,58636.0,58635.0,0.0008976]
["bitfinex","BTCUSD",1725303633343,3.79559531,58636.0,58635.0,6e-07]
["bitfinex","BTCUSD",1725303633580,2.28581531,58636.0,58635.0,6e-07]
["bitfinex","BTCUSD",1725303634049,2.50758062,58636.0,58635.0,6e-07]
["bitfinex","BTCUSD",1725303634988,2.50558062,58636.0,58635.0,6e-07]
["bitfinex","BTCUSD",1725303635229,1.7554168,58636.0,58635.0,6e-07]
["bitfinex","BTCUSD",1725303635472,2.29151631,58636.0,58635.0,6e-07]
["bitfinex","BTCUSD",1725303635742,1.92842931,58636.0,58635.0,6e-07]
["bitfinex","BTCUSD",1725303635981,1.90367651,58636.0,58635.0,6e-07]
["bitfinex","BTCUSD",1725303636212,2.069751,58636.0,58635.0,6e-07]
["bitfinex","BTCUSD",1725303636434,2.23830264,58636.0,58635.0,6e-07]
["bitfinex","BTCUSD",1725303637622,2.23830264,58636.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303637623,1.886297,58626.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303637874,2.81341851,58626.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303638116,2.64249451,58626.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303638353,2.50807451,58626.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303638573,1.73016451,58626.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303638797,1.535152,58626.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303639026,1.535152,58626.0,58625.0,0.0058976]
["bitfinex","BTCUSD",1725303639753,1.535152,58626.0,58625.0,0.0118976]
["bitfinex","BTCUSD",1725303639997,1.73016451,58626.0,58625.0,0.0118976]
["bitfinex","BTCUSD",1725303641119,1.73016451,58626.0,58625.0,0.0058976]
["bitfinex","BTCUSD",1725303641341,1.73016451,58626.0,58625.0,0.0068976]
["bitfinex","BTCUSD",1725303641565,1.73016451,58626.0,58625.0,0.0058976]
["bitfinex","BTCUSD",1725303641811,1.73016451,58626.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303642055,1.73016451,58626.0,58625.0,0.0018976]
["bitfinex","BTCUSD",1725303642517,1.73016451,58626.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303644451,1.73216451,58626.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303644725,1.73016451,58626.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303645159,1.73216451,58626.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303645826,1.80058991,58626.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303646263,1.77328991,58626.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303646480,3.07867691,58626.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303646935,2.98756591,58626.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303648046,2.37189691,58626.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303649644,2.32343991,58626.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303651910,2.28231451,58626.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303652157,2.78285951,58626.0,58625.0,0.0008976]
["bitfinex","BTCUSD",1725303654869,2.78285951,58626.0,58625.0,6e-07]
["bitfinex","BTCUSD",1725303654870,2.80285951,58626.0,58625.0,6e-07]
["bitfinex","BTCUSD",1725303655091,2.26270951,58626.0,58625.0,6e-07]
["bitfinex","BTCUSD",1725303655530,2.60385451,58626.0,58625.0,6e-07]
["bitfinex","BTCUSD",1725303655776,2.26270951,58626.0,58625.0,6e-07]
["bitfinex","BTCUSD",1725303655995,2.43126115,58626.0,58625.0,6e-07]
["bitfinex","BTCUSD",1725303656464,2.43126115,58626.0,58625.0,0.0020006]
["bitfinex","BTCUSD",1725303656465,2.78440615,58626.0,58625.0,0.0020006]
["bitfinex","BTCUSD",1725303656677,2.77840615,58626.0,58625.0,6e-07]
["bitfinex","BTCUSD",1725303656896,1.547179,58625.0,58624.0,0.0008976]
["bitfinex","BTCUSD",1725303657172,4.96086164,58625.0,58624.0,6e-07]
["bitfinex","BTCUSD",1725303657382,2.23628164,58625.0,58624.0,6e-07]
["bitfinex","BTCUSD",1725303657836,2.23628164,58625.0,58608.0,0.0609]
["bitfinex","BTCUSD",1725303657837,0.002,58607.0,58606.0,0.0008965]
["bitfinex","BTCUSD",1725303658065,1.05015251,58607.0,58606.0,0.0008965]
["bitfinex","BTCUSD",1725303658296,1.73266451,58607.0,58606.0,0.0008965]
["bitfinex","BTCUSD",1725303658712,1.73066451,58607.0,58606.0,0.0008965]
["bitfinex","BTCUSD",1725303658965,1.73266451,58607.0,58606.0,0.0008965]
["bitfinex","BTCUSD",1725303659188,1.73266451,58607.0,58606.0,0.1458965]
["bitfinex","BTCUSD",1725303659189,1.537652,58607.0,58606.0,0.1458965]
["bitfinex","BTCUSD",1725303659415,1.194396,58607.0,58606.0,0.1458965]
["bitfinex","BTCUSD",1725303659639,1.194396,58607.0,58606.0,0.1488965]
["bitfinex","BTCUSD",1725303659892,0.341235,58611.0,58607.0,0.145]
["bitfinex","BTCUSD",1725303660118,0.19501251,58623.0,58606.0,0.0078965]
["bitfinex","BTCUSD",1725303660328,0.19501251,58623.0,58608.0,0.04129668]
["bitfinex","BTCUSD",1725303660329,0.341236,58611.0,58608.0,0.04129668]
["bitfinex","BTCUSD",1725303660539,0.511875,58608.0,58607.0,0.04130257]
["bitfinex","BTCUSD",1725303660755,0.853125,58608.0,58607.0,0.18980257]
["bitfinex","BTCUSD",1725303660978,0.853125,58608.0,58607.0,0.1485]
["bitfinex","BTCUSD",1725303661204,0.853125,58608.0,58607.0,0.18980257]
["bitfinex","BTCUSD",1725303661643,1.194375,58608.0,58607.0,0.18980257]
["bitfinex","BTCUSD",1725303662070,1.194375,58608.0,58607.0,0.1485]
["bitfinex","BTCUSD",1725303662515,1.195375,58608.0,58607.0,0.1485]
["bitfinex","BTCUSD",1725303663454,1.196375,58608.0,58607.0,0.1515]
["bitfinex","BTCUSD",1725303669951,1.196375,58608.0,58607.0,0.1523976]
["bitfinex","BTCUSD",1725303670181,1.196375,58608.0,58607.0,0.15108247]
["bitfinex","BTCUSD",1725303671968,0.513875,58608.0,58607.0,0.15108247]
["bitfinex","BTCUSD",1725303672197,0.172625,58608.0,58607.0,0.15108247]
["bitfinex","BTCUSD",1725303672677,0.172625,58608.0,58607.0,0.19238504]
["bitfinex","BTCUSD",1725303673136,0.513875,58608.0,58607.0,0.19238504]
["bitfinex","BTCUSD",1725303675838,0.002,58608.0,58607.0,0.19238504]
["bitfinex","BTCUSD",1725303676063,0.002,58608.0,58607.0,0.36301304]
["bitfinex","BTCUSD",1725303676331,0.002,58608.0,58607.0,0.19238504]
["bitfinex","BTCUSD",1725303676542,0.172625,58608.0,58607.0,0.19238504]
["bitfinex","BTCUSD",1725303677005,0.513875,58608.0,58607.0,0.19238504]
["bitfinex","BTCUSD",1725303677254,0.855125,58608.0,58607.0,0.19238504]
["bitfinex","BTCUSD",1725303677740,0.855125,58608.0,58607.0,0.15108247]
["bitfinex","BTCUSD",1725303679619,1.196375,58608.0,58607.0,0.15108247]
["bitfinex","BTCUSD",1725303682062,1.197191,58608.0,58607.0,0.15108247]
["bitfinex","BTCUSD",1725303686691,1.538441,58608.0,58607.0,0.15108247]
["bitfinex","BTCUSD",1725303687114,1.540441,58608.0,58607.0,0.0038976]
["bitfinex","BTCUSD",1725303687571,1.538441,58608.0,58607.0,0.0038976]
["bitfinex","BTCUSD",1725303688261,1.540441,58608.0,58607.0,0.0038976]
["bitfinex","BTCUSD",1725303688474,1.910291,58608.0,58607.0,0.0038976]
["bitfinex","BTCUSD",1725303689184,1.909291,58608.0,58607.0,0.0008976]
["bitfinex","BTCUSD",1725303689428,1.908291,58608.0,58607.0,0.0048976]
["bitfinex","BTCUSD",1725303689657,1.909291,58608.0,58607.0,0.0048976]
["bitfinex","BTCUSD",1725303689842,1.909291,58608.0,58607.0,0.0008976]
["bitfinex","BTCUSD",1725303689843,2.07784264,58608.0,58607.0,0.0008976]
["bitfinex","BTCUSD",1725303690060,2.07784264,58608.0,58607.0,0.00027536]
["bitfinex","BTCUSD",1725303690277,1.535832,58600.0,58599.0,0.05968788]
["bitfinex","BTCUSD",1725303691791,1.536832,58600.0,58599.0,0.05968788]
["bitfinex","BTCUSD",1725303692221,0.341314,58597.0,58592.0,0.0781]
["bitfinex","BTCUSD",1725303692437,0.512005,58593.0,58592.0,0.0781]
["bitfinex","BTCUSD",1725303692664,0.853342,58593.0,58592.0,0.0781]
["bitfinex","BTCUSD",1725303693369,0.853342,58593.0,58592.0,0.1385]
["bitfinex","BTCUSD",1725303693370,1.194679,58593.0,58592.0,0.1385]
["bitfinex","BTCUSD",1725303693578,1.024011,58593.0,58592.0,0.1385]
["bitfinex","BTCUSD",1725303693794,1.194679,58593.0,58592.0,0.1385]
["bitfinex","BTCUSD",1725303694495,1.195679,58593.0,58592.0,0.1425]
["bitfinex","BTCUSD",1725303695788,1.196679,58593.0,58592.0,0.1425]
["bitfinex","BTCUSD",1725303698422,1.195679,58593.0,58592.0,0.1425]
["bitfinex","BTCUSD",1725303698858,1.196679,58593.0,58592.0,0.1425]
["bitfinex","BTCUSD",1725303699067,1.194679,58593.0,58592.0,0.1385]
["bitfinex","BTCUSD",1725303699318,1.194679,58593.0,58592.0,0.1425]
["bitfinex","BTCUSD",1725303699529,1.195679,58593.0,58592.0,0.1425]
["bitfinex","BTCUSD",1725303699758,1.195679,58593.0,58592.0,0.1385]
["bitfinex","BTCUSD",1725303700202,1.196679,58593.0,58592.0,0.1425]
["bitfinex","BTCUSD",1725303706061,1.31378528,58593.0,58592.0,0.1425]
["bitfinex","BTCUSD",1725303706510,1.31378528,58593.0,58592.0,0.0644]
["bitfinex","BTCUSD",1725303708101,1.31378528,58593.0,58592.0,0.004]
["bitfinex","BTCUSD",1725303708453,1.31378528,58593.0,58592.0,0.0048976]
["bitfinex","BTCUSD",1725303708722,1.196679,58593.0,58592.0,0.0649976]
["bitfinex","BTCUSD",1725303708930,1.196679,58593.0,58592.0,0.1461976]
["bitfinex","BTCUSD",1725303709400,1.31378528,58593.0,58592.0,0.1461976]
["bitfinex","BTCUSD",1725303710089,1.196679,58593.0,58592.0,0.1461976]
["bitfinex","BTCUSD",1725303712773,1.195679,58593.0,58592.0,0.1421976]
["bitfinex","BTCUSD",1725303712979,1.195679,58593.0,58592.0,0.1461976]
["bitfinex","BTCUSD",1725303714639,1.194679,58593.0,58592.0,0.1461976]
["bitfinex","BTCUSD",1725303714841,1.195679,58593.0,58592.0,0.1461976]
["bitfinex","BTCUSD",1725303719525,0.854342,58593.0,58592.0,0.1461976]
["bitfinex","BTCUSD",1725303720432,0.855158,58593.0,58592.0,0.1461976]
["bitfinex","BTCUSD",1725303722046,0.855158,58593.0,58592.0,0.70013157]
["bitfinex","BTCUSD",1725303722047,0.001816,58593.0,58592.0,0.70013157]
["bitfinex","BTCUSD",1725303722274,0.001816,58593.0,58592.0,1.28881894]
["bitfinex","BTCUSD",1725303722500,0.001816,58593.0,58592.0,1.09365354]
["bitfinex","BTCUSD",1725303722925,0.001816,58593.0,58592.0,1.08965354]
["bitfinex","BTCUSD",1725303723369,0.002816,58593.0,58592.0,1.09365354]
["bitfinex","BTCUSD",1725303723640,0.002816,58593.0,58592.0,1.28881894]
["bitfinex","BTCUSD",1725303723911,0.001816,58593.0,58592.0,1.28881894]
["bitfinex","BTCUSD",1725303724143,0.001816,58593.0,58592.0,1.63016194]
["bitfinex","BTCUSD",1725303724861,0.001816,58593.0,58592.0,1.62816194]
["bitfinex","BTCUSD",1725303725083,0.002816,58593.0,58592.0,1.63516194]
["bitfinex","BTCUSD",1725303725319,0.001816,58593.0,58592.0,1.60398297]
["bitfinex","BTCUSD",1725303725531,0.000816,58593.0,58592.0,1.6261583]
["bitfinex","BTCUSD",1725303725752,0.001816,58593.0,58592.0,1.6321583]
["bitfinex","BTCUSD",1725303725976,0.002816,58593.0,58592.0,1.6431583]
["bitfinex","BTCUSD",1725303728877,0.002816,58593.0,58592.0,1.64315818]
["bitfinex","BTCUSD",1725303729343,0.002816,58593.0,58592.0,1.30181518]
["bitfinex","BTCUSD",1725303730058,0.002816,58593.0,58592.0,1.22370007]
["bitfinex","BTCUSD",1725303730714,0.002816,58593.0,58592.0,1.56504307]
["bitfinex","BTCUSD",1725303730944,0.002816,58593.0,58592.0,1.22370007]
["bitfinex","BTCUSD",1725303732147,0.002816,58593.0,58592.0,1.19452486]
["bitfinex","BTCUSD",1725303732387,0.002816,58593.0,58592.0,1.22370081]
["bitfinex","BTCUSD",1725303732610,0.002816,58593.0,58592.0,1.24266772]
["bitfinex","BTCUSD",1725303735613,0.002816,58593.0,58592.0,1.22370093]
["bitfinex","BTCUSD",1725303735830,0.002816,58593.0,58592.0,1.24266786]
["bitfinex","BTCUSD",1725303739014,0.002816,58593.0,58592.0,1.24266687]
["bitfinex","BTCUSD",1725303740644,0.002816,58593.0,58592.0,1.58400987]
["bitfinex","BTCUSD",1725303740870,0.002816,58593.0,58592.0,1.24266687]
["bitfinex","BTCUSD",1725303742459,0.173484,58593.0,58592.0,0.16806176]
["bitfinex","BTCUSD",1725303742695,0.002816,58593.0,58592.0,0.13888496]
["bitfinex","BTCUSD",1725303743163,0.002816,58593.0,58592.0,0.38755596]
["bitfinex","BTCUSD",1725303743405,0.002816,58593.0,58592.0,0.16806192]
["bitfinex","BTCUSD",1725303743634,0.002816,58593.0,58592.0,0.13888496]
["bitfinex","BTCUSD",1725303744099,0.173484,58593.0,58592.0,0.07878496]
["bitfinex","BTCUSD",1725303744994,0.514821,58593.0,58592.0,0.07878496]
["bitfinex","BTCUSD",1725303745885,0.514821,58593.0,58592.0,0.07878622]
["bitfinex","BTCUSD",1725303746106,0.173484,58593.0,58592.0,0.07878622]
["bitfinex","BTCUSD",1725303747059,0.173484,58593.0,58592.0,0.21988622]
["bitfinex","BTCUSD",1725303747060,0.002816,58593.0,58592.0,0.21988622]
["bitfinex","BTCUSD",1725303747286,0.002816,58593.0,58592.0,0.41355722]
["bitfinex","BTCUSD",1725303747510,0.002816,58593.0,58592.0,0.75490022]
["bitfinex","BTCUSD",1725303748194,0.002816,58593.0,58592.0,0.41355722]
["bitfinex","BTCUSD",1725303749098,0.002816,58593.0,58592.0,0.75490022]
["bitfinex","BTCUSD",1725303749515,0.002816,58593.0,58592.0,0.75489897]
["bitfinex","BTCUSD",1725303749741,0.002816,58593.0,58592.0,1.09624197]
["bitfinex","BTCUSD",1725303750414,0.002816,58593.0,58592.0,1.09624184]
["bitfinex","BTCUSD",1725303752423,0.002816,58593.0,58592.0,1.09624175]
["bitfinex","BTCUSD",1725303754571,0.002816,58593.0,58592.0,0.75489875]
["bitfinex","BTCUSD",1725303755072,0.002816,58593.0,58592.0,0.67619875]
["bitfinex","BTCUSD",1725303756393,0.002816,58593.0,58592.0,0.33485575]
["bitfinex","BTCUSD",1725303756816,0.002816,58593.0,58592.0,0.16418475]
["bitfinex","BTCUSD",1725303759283,0.002816,58593.0,58592.0,0.14521757]
["bitfinex","BTCUSD",1725303759587,0.002816,58593.0,58592.0,0.1641854]
["bitfinex","BTCUSD",1725303759788,0.002816,58593.0,58592.0,0.16418538]
["bitfinex","BTCUSD",1725303761425,0.514821,58593.0,58592.0,0.07878538]
["bitfinex","BTCUSD",1725303761673,0.885758,58593.0,58592.0,0.07878538]
["bitfinex","BTCUSD",1725303762159,0.885758,58593.0,58592.0,0.03686541]
["bitfinex","BTCUSD",1725303762160,1.227095,58593.0,58592.0,0.03686541]
["bitfinex","BTCUSD",1725303762906,1.227095,58593.0,58592.0,0.03686699]
["bitfinex","BTCUSD",1725303763158,1.053611,58593.0,58592.0,0.03686699]
["bitfinex","BTCUSD",1725303763393,1.224279,58593.0,58592.0,0.03686699]
["bitfinex","BTCUSD",1725303764348,1.194679,58593.0,58592.0,0.03686699]
["bitfinex","BTCUSD",1725303766634,1.194679,58593.0,58592.0,0.03686701]
["bitfinex","BTCUSD",1725303767297,1.195495,58593.0,58592.0,0.03686701]
["bitfinex","BTCUSD",1725303770011,0.000816,58593.0,58592.0,0.1577976]
["bitfinex","BTCUSD",1725303770256,0.171484,58593.0,58592.0,0.1577976]
["bitfinex","BTCUSD",1725303770476,0.171484,58593.0,58592.0,0.20149215]
["bitfinex","BTCUSD",1725303770693,0.171484,58593.0,58592.0,0.22046105]
["bitfinex","BTCUSD",1725303777246,0.000816,58593.0,58592.0,1.07381812]
["bitfinex","BTCUSD",1725303778384,0.341304,58599.0,58593.0,0.341337]
["bitfinex","BTCUSD",1725303778631,0.170656,58598.0,58594.0,0.25533297]
["bitfinex","BTCUSD",1725303778853,0.170656,58598.0,58595.0,0.01896897]
["bitfinex","BTCUSD",1725303779074,0.170656,58598.0,58596.0,0.01896897]
["bitfinex","BTCUSD",1725303779312,0.170652,58599.0,58597.0,0.01896897]
["bitfinex","BTCUSD",1725303779544,0.170652,58599.0,58598.0,0.08466897]
["bitfinex","BTCUSD",1725303779766,0.171652,58599.0,58598.0,0.12833687]
["bitfinex","BTCUSD",1725303780025,0.171652,58599.0,58598.0,0.12733687]
["bitfinex","BTCUSD",1725303780254,0.170652,58599.0,58598.0,0.12733687]
["bitfinex","BTCUSD",1725303780465,0.171652,58599.0,58598.0,0.12733578]
["bitfinex","BTCUSD",1725303780720,0.172652,58599.0,58598.0,0.12733578]
["bitfinex","BTCUSD",1725303780937,0.172652,58599.0,58598.0,0.0436679]
["bitfinex","BTCUSD",1725303781162,0.172652,58599.0,58597.0,0.01]
["bitfinex","BTCUSD",1725303781374,0.170654,58598.0,58597.0,0.01]
["bitfinex","BTCUSD",1725303781590,0.172653,58599.0,58597.0,0.02896816]
["bitfinex","BTCUSD",1725303781831,0.170654,58598.0,58597.0,0.002]
["bitfinex","BTCUSD",1725303782051,0.171651,58599.0,58597.0,0.002]
["bitfinex","BTCUSD",1725303782281,0.171651,58599.0,58598.0,0.02696817]
["bitfinex","BTCUSD",1725303782539,0.917955,58599.0,58598.0,0.02996817]
["bitfinex","BTCUSD",1725303782757,0.917955,58599.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303782758,0.512005,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303782983,0.853342,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303783214,0.853342,58593.0,58592.0,0.01986677]
["bitfinex","BTCUSD",1725303785240,0.854342,58593.0,58592.0,0.02986677]
["bitfinex","BTCUSD",1725303785453,0.855342,58593.0,58592.0,0.02986677]
["bitfinex","BTCUSD",1725303785894,0.854342,58593.0,58592.0,0.02286677]
["bitfinex","BTCUSD",1725303786106,0.855342,58593.0,58592.0,0.02986677]
["bitfinex","BTCUSD",1725303788078,1.196679,58593.0,58592.0,0.02986677]
["bitfinex","BTCUSD",1725303788311,1.34432929,58593.0,58592.0,0.0108976]
["bitfinex","BTCUSD",1725303802509,1.68466629,58593.0,58592.0,0.0038976]
["bitfinex","BTCUSD",1725303802737,1.68366629,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303802958,1.68466629,58593.0,58592.0,0.0038976]
["bitfinex","BTCUSD",1725303803452,1.68566629,58593.0,58592.0,0.0098976]
["bitfinex","BTCUSD",1725303803908,1.68648229,58593.0,58592.0,0.0098976]
["bitfinex","BTCUSD",1725303804608,1.68748229,58593.0,58592.0,0.0038976]
["bitfinex","BTCUSD",1725303804854,1.68548229,58593.0,58592.0,0.0038976]
["bitfinex","BTCUSD",1725303805107,1.68548229,58593.0,58592.0,0.0078976]
["bitfinex","BTCUSD",1725303806746,1.68748229,58593.0,58592.0,0.0078976]
["bitfinex","BTCUSD",1725303811589,1.68548229,58593.0,58592.0,0.0078976]
["bitfinex","BTCUSD",1725303811818,0.855158,58593.0,58592.0,0.0721976]
["bitfinex","BTCUSD",1725303814749,1.196495,58593.0,58592.0,0.0721976]
["bitfinex","BTCUSD",1725303815395,1.196495,58593.0,58592.0,0.0078976]
["bitfinex","BTCUSD",1725303819911,1.171495,58593.0,58592.0,0.0078976]
["bitfinex","BTCUSD",1725303827384,0.830158,58593.0,58592.0,0.0078976]
["bitfinex","BTCUSD",1725303827639,0.001816,58593.0,58592.0,0.80093219]
["bitfinex","BTCUSD",1725303827878,0.001816,58593.0,58592.0,1.16527519]
["bitfinex","BTCUSD",1725303828126,0.001816,58593.0,58592.0,1.19445275]
["bitfinex","BTCUSD",1725303828358,0.001816,58593.0,58592.0,1.22835807]
["bitfinex","BTCUSD",1725303828832,0.001816,58593.0,58592.0,1.22835466]
["bitfinex","BTCUSD",1725303829065,0.001816,58593.0,58592.0,0.88701166]
["bitfinex","BTCUSD",1725303829327,0.001816,58593.0,58592.0,1.11130445]
["bitfinex","BTCUSD",1725303829542,0.001816,58593.0,58592.0,0.74078444]
["bitfinex","BTCUSD",1725303829981,0.001816,58593.0,58592.0,0.72181692]
["bitfinex","BTCUSD",1725303830260,0.001816,58593.0,58592.0,1.082128]
["bitfinex","BTCUSD",1725303830496,0.172484,58593.0,58592.0,0.205771]
["bitfinex","BTCUSD",1725303830716,0.855158,58593.0,58592.0,0.205771]
["bitfinex","BTCUSD",1725303831184,0.855158,58593.0,58592.0,0.17186568]
["bitfinex","BTCUSD",1725303831412,0.855158,58593.0,58592.0,0.1528976]
["bitfinex","BTCUSD",1725303833911,1.196495,58593.0,58592.0,0.18680292]
["bitfinex","BTCUSD",1725303834139,1.196495,58593.0,58592.0,0.1528976]
["bitfinex","BTCUSD",1725303834804,0.855158,58593.0,58592.0,0.1528976]
["bitfinex","BTCUSD",1725303840524,1.196495,58593.0,58592.0,0.1528976]
["bitfinex","BTCUSD",1725303840954,1.196495,58593.0,58592.0,0.0078976]
["bitfinex","BTCUSD",1725303844379,1.537832,58593.0,58592.0,0.0078976]
["bitfinex","BTCUSD",1725303846070,1.539832,58593.0,58592.0,0.0078976]
["bitfinex","BTCUSD",1725303848886,2.33816164,58593.0,58592.0,0.0078976]
["bitfinex","BTCUSD",1725303850035,2.33816164,58593.0,58592.0,0.0038976]
["bitfinex","BTCUSD",1725303850247,2.16861,58593.0,58592.0,0.0038976]
["bitfinex","BTCUSD",1725303850947,2.16861,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303851142,2.17061,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303851564,2.16861,58593.0,58592.0,0.0038976]
["bitfinex","BTCUSD",1725303851787,2.17061,58593.0,58592.0,0.0038976]
["bitfinex","BTCUSD",1725303851984,2.17061,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303852416,2.17361,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303852837,2.17761,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303853267,2.17361,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303853477,2.34516164,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303853925,2.34716164,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303854189,2.68849864,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303854405,2.529947,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303855479,2.519947,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303855648,2.529947,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303855909,2.527947,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303856115,2.529947,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303862706,2.489347,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303862931,2.356646,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303864717,2.68789764,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303866781,2.69907967,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303867253,2.68789764,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303868383,3.02923464,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725303869277,3.02923464,58593.0,58592.0,6e-07]
["bitfinex","BTCUSD",1725303869515,2.57275764,58593.0,58592.0,6e-07]
["bitfinex","BTCUSD",1725303871168,6.73735329,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303871404,2.66693093,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303872613,2.67493093,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303873058,2.67093093,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303873971,2.50237929,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303874197,2.47177929,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303874433,2.46859529,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303874694,2.48059529,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303876473,2.58267227,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303876962,3.82757227,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303878718,3.99612391,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303880130,3.89404693,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303880583,3.72549529,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303884667,3.8531248,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303884891,3.72549529,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303885597,3.8531248,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303886234,3.72549529,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303886461,3.89404693,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303887146,4.02167644,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303887908,4.02175058,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303888356,3.85319894,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303889269,3.72549529,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303890216,3.85323286,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303890448,3.72549529,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303891617,2.48059529,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303891847,2.64914693,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303893015,2.64314693,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303893471,2.63714693,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303893689,2.64814693,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303894381,2.65914693,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303894860,3.90404693,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303896730,3.94766647,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303898197,4.12776647,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303898427,4.15836647,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303899119,4.31170929,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303899783,4.30070929,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303900005,3.90401033,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303900220,4.07468133,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303900445,4.06068133,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303900929,4.07468133,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303901153,4.06368133,58592.0,58591.0,2e-07]
["bitfinex","BTCUSD",1725303901374,2.239106,58582.0,58581.0,0.0623]
["bitfinex","BTCUSD",1725303901592,0.853575,58577.0,58576.0,0.090565]
["bitfinex","BTCUSD",1725303901815,4.96895229,58577.0,58576.0,0.090565]
["bitfinex","BTCUSD",1725303902055,1.770175,58577.0,58576.0,0.152865]
["bitfinex","BTCUSD",1725303902297,0.853575,58577.0,58576.0,0.152865]
["bitfinex","BTCUSD",1725303902540,0.853575,58577.0,58576.0,0.154865]
["bitfinex","BTCUSD",1725303902821,0.853575,58577.0,58576.0,0.18884096]
["bitfinex","BTCUSD",1725303903251,0.853575,58577.0,58576.0,0.18684096]
["bitfinex","BTCUSD",1725303903700,0.853575,58577.0,58576.0,0.152865]
["bitfinex","BTCUSD",1725303904367,0.856575,58577.0,58576.0,0.152865]
["bitfinex","BTCUSD",1725303904843,0.853575,58577.0,58576.0,0.152865]
["bitfinex","BTCUSD",1725303905509,0.853575,58577.0,58576.0,0.18684096]
["bitfinex","BTCUSD",1725303905731,0.853575,58577.0,58576.0,0.152865]
["bitfinex","BTCUSD",1725303906438,0.853575,58577.0,58576.0,0.18684096]
["bitfinex","BTCUSD",1725303907598,0.853575,58577.0,58576.0,0.152865]
["bitfinex","BTCUSD",1725303908515,1.195005,58577.0,58576.0,0.152865]
["bitfinex","BTCUSD",1725303909905,1.195821,58577.0,58576.0,0.152865]
["bitfinex","BTCUSD",1725303912460,1.537251,58577.0,58576.0,0.152865]
["bitfinex","BTCUSD",1725303918875,2.815396,58577.0,58576.0,0.008965]
["bitfinex","BTCUSD",1725303920280,2.915396,58577.0,58576.0,0.008965]
["bitfinex","BTCUSD",1725303922173,3.256826,58577.0,58576.0,0.008965]
["bitfinex","BTCUSD",1725303922392,3.84001002,58577.0,58576.0,0.008965]
["bitfinex","BTCUSD",1725303922618,3.84001002,58577.0,58573.0,6e-07]
["bitfinex","BTCUSD",1725303922619,1.73516629,58574.0,58573.0,6e-07]
["bitfinex","BTCUSD",1725303922837,2.07661429,58574.0,58573.0,6e-07]
["bitfinex","BTCUSD",1725303923057,2.46168183,58574.0,58573.0,6e-07]
["bitfinex","BTCUSD",1725303923283,2.56168183,58574.0,58573.0,6e-07]
["bitfinex","BTCUSD",1725303923497,2.68691707,58574.0,58573.0,6e-07]
["bitfinex","BTCUSD",1725303924180,2.51806229,58574.0,58573.0,6e-07]
["bitfinex","BTCUSD",1725303925286,2.53206229,58574.0,58573.0,6e-07]
["bitfinex","BTCUSD",1725303926014,2.54606229,58574.0,58573.0,6e-07]
["bitfinex","BTCUSD",1725303926250,2.53206229,58574.0,58573.0,6e-07]
["bitfinex","BTCUSD",1725303926691,2.51806229,58574.0,58573.0,6e-07]
["bitfinex","BTCUSD",1725303927594,3.94551393,58574.0,58573.0,6e-07]
["bitfinex","BTCUSD",1725303927857,3.95951393,58574.0,58573.0,6e-07]
["bitfinex","BTCUSD",1725303928072,3.79096229,58574.0,58573.0,6e-07]
["bitfinex","BTCUSD",1725303928303,3.76296229,58574.0,58573.0,6e-07]
["bitfinex","BTCUSD",1725303928552,3.77696229,58574.0,58573.0,6e-07]
["bitfinex","BTCUSD",1725303928799,3.91857453,58574.0,58573.0,6e-07]
["bitfinex","BTCUSD",1725303929016,3.85697453,58574.0,58573.0,6e-07]
["bitfinex","BTCUSD",1725303929235,3.85697453,58574.0,58573.0,0.0799006]
["bitfinex","BTCUSD",1725303929236,3.72936229,58574.0,58573.0,0.0799006]
["bitfinex","BTCUSD",1725303929668,4.74432829,58574.0,58573.0,0.0799006]
["bitfinex","BTCUSD",1725303929886,4.73032829,58574.0,58573.0,0.0799006]
["bitfinex","BTCUSD",1725303930102,4.60855529,58574.0,58573.0,0.0799006]
["bitfinex","BTCUSD",1725303930558,4.47742629,58574.0,58573.0,0.0799006]
["bitfinex","BTCUSD",1725303930773,4.46342629,58574.0,58573.0,0.0799006]
["bitfinex","BTCUSD",1725303930990,4.44942629,58574.0,58573.0,0.0799006]
["bitfinex","BTCUSD",1725303931208,4.47742629,58574.0,58573.0,0.0799006]
["bitfinex","BTCUSD",1725303931610,4.46342629,58574.0,58573.0,0.0799006]
["bitfinex","BTCUSD",1725303932157,4.44342629,58574.0,58573.0,0.0799006]
["bitfinex","BTCUSD",1725303932400,4.10197829,58574.0,58573.0,0.0799006]
["bitfinex","BTCUSD",1725303932874,4.10197829,58574.0,58573.0,0.1433006]
["bitfinex","BTCUSD",1725303933109,4.11597829,58574.0,58573.0,0.1433006]
["bitfinex","BTCUSD",1725303933592,2.87107829,58574.0,58573.0,0.1433006]
["bitfinex","BTCUSD",1725303935141,1.78156629,58574.0,58573.0,0.1433006]
["bitfinex","BTCUSD",1725303937384,2.12466629,58574.0,58573.0,0.1433006]
["bitfinex","BTCUSD",1725303937819,2.15144587,58574.0,58573.0,0.1433006]
["bitfinex","BTCUSD",1725303938034,1.91120887,58574.0,58573.0,0.1433006]
["bitfinex","BTCUSD",1725303938263,1.93997787,58574.0,58573.0,0.1433006]
["bitfinex","BTCUSD",1725303939140,1.91319829,58574.0,58573.0,0.1433006]
["bitfinex","BTCUSD",1725303939384,1.78156629,58574.0,58573.0,0.1433006]
["bitfinex","BTCUSD",1725303943210,1.664516,58574.0,58573.0,0.1433006]
["bitfinex","BTCUSD",1725303943432,1.78156629,58574.0,58573.0,0.1433006]
["bitfinex","BTCUSD",1725303945032,1.53722239,58574.0,58573.0,0.1433006]
["bitfinex","BTCUSD",1725303945429,1.70794639,58574.0,58573.0,0.1433006]
["bitfinex","BTCUSD",1725303946109,1.2502641,58574.0,58573.0,0.1433006]
["bitfinex","BTCUSD",1725303947031,0.17154,58574.0,58573.0,0.1433006]
["bitfinex","BTCUSD",1725303947505,0.18954,58574.0,58573.0,0.16167912]
["bitfinex","BTCUSD",1725303947940,0.521988,58574.0,58573.0,0.16167912]
["bitfinex","BTCUSD",1725303948165,0.512988,58574.0,58573.0,0.16167912]
["bitfinex","BTCUSD",1725303948378,0.002,58574.0,58573.0,0.15567912]
["bitfinex","BTCUSD",1725303948590,0.172724,58574.0,58573.0,0.15567912]
["bitfinex","BTCUSD",1725303950192,0.342251,58577.0,58574.0,0.141]
["bitfinex","BTCUSD",1725303950407,0.170718,58576.0,58575.0,0.0613]
["bitfinex","BTCUSD",1725303950659,0.341436,58576.0,58575.0,0.07967483]
["bitfinex","BTCUSD",1725303950880,0.512154,58576.0,58575.0,0.07967483]
["bitfinex","BTCUSD",1725303951570,0.512154,58576.0,58575.0,0.0613]
["bitfinex","BTCUSD",1725303952007,0.85359,58576.0,58575.0,0.0613]
["bitfinex","BTCUSD",1725303952229,0.85359,58576.0,58575.0,0.0623]
["bitfinex","BTCUSD",1725303952688,0.512154,58576.0,58575.0,0.142]
["bitfinex","BTCUSD",1725303954245,0.511654,58576.0,58575.0,0.142]
["bitfinex","BTCUSD",1725303954497,0.511454,58576.0,58575.0,0.142]
["bitfinex","BTCUSD",1725303955199,0.510854,58576.0,58575.0,0.142]
["bitfinex","BTCUSD",1725303955675,0.510754,58576.0,58575.0,0.142]
["bitfinex","BTCUSD",1725303956165,0.510154,58576.0,58575.0,0.142]
["bitfinex","BTCUSD",1725303956643,0.510054,58576.0,58575.0,0.142]
["bitfinex","BTCUSD",1725303957802,0.170718,58576.0,58575.0,0.142]
["bitfinex","BTCUSD",1725303958051,0.170706,58580.0,58579.0,0.0613]
["bitfinex","BTCUSD",1725303958307,0.51212,58580.0,58579.0,0.141]
["bitfinex","BTCUSD",1725303959386,0.51612,58580.0,58579.0,0.141]
["bitfinex","BTCUSD",1725303960257,0.857534,58580.0,58579.0,0.141]
["bitfinex","BTCUSD",1725303960479,0.97458429,58580.0,58579.0,0.141]
["bitfinex","BTCUSD",1725303961337,0.97858429,58580.0,58579.0,0.141]
["bitfinex","BTCUSD",1725303962954,0.861534,58580.0,58579.0,0.141]
["bitfinex","BTCUSD",1725303963614,0.861454,58580.0,58579.0,0.141]
["bitfinex","BTCUSD",1725303965933,0.690828,58580.0,58579.0,0.141]
["bitfinex","BTCUSD",1725303966415,0.861534,58580.0,58579.0,0.141]
["bitfinex","BTCUSD",1725303966632,1.31999829,58580.0,58579.0,0.141]
["bitfinex","BTCUSD",1725303970793,1.32081429,58580.0,58579.0,0.141]
["bitfinex","BTCUSD",1725303971229,1.31681429,58580.0,58579.0,0.141]
["bitfinex","BTCUSD",1725303971461,1.31781429,58580.0,58579.0,0.141]
["bitfinex","BTCUSD",1725303971682,1.31381429,58580.0,58579.0,0.141]
["bitfinex","BTCUSD",1725303971929,1.31481429,58580.0,58579.0,0.141]
["bitfinex","BTCUSD",1725303977505,1.197764,58580.0,58579.0,0.141]
["bitfinex","BTCUSD",1725303978900,0.002816,58580.0,58579.0,0.151]
["bitfinex","BTCUSD",1725303979336,0.002816,58580.0,58579.0,0.17136544]
["bitfinex","BTCUSD",1725303979852,0.853479,58584.0,58583.0,0.1418]
["bitfinex","BTCUSD",1725303981432,0.512087,58584.0,58583.0,0.1438]
["bitfinex","BTCUSD",1725303981672,0.514087,58584.0,58583.0,0.16215805]
["bitfinex","BTCUSD",1725303981887,0.174695,58584.0,58583.0,0.16215805]
["bitfinex","BTCUSD",1725303982338,0.004,58584.0,58583.0,0.17015805]
["bitfinex","BTCUSD",1725303982567,0.004,58584.0,58583.0,0.17215805]
["bitfinex","BTCUSD",1725303983014,0.174695,58584.0,58583.0,0.17215805]
["bitfinex","BTCUSD",1725303983249,0.004,58584.0,58583.0,0.34285505]
["bitfinex","BTCUSD",1725303983736,0.004,58584.0,58583.0,0.17215805]
["bitfinex","BTCUSD",1725303985115,0.004,58584.0,58583.0,0.34285505]
["bitfinex","BTCUSD",1725303988341,0.004,58584.0,58583.0,0.17215805]
["bitfinex","BTCUSD",1725303992354,0.63313529,58584.0,58583.0,0.01835805]
["bitfinex","BTCUSD",1725303992591,0.97452529,58584.0,58583.0,0.01835805]
["bitfinex","BTCUSD",1725303992808,0.170703,58581.0,58580.0,0.0635]
["bitfinex","BTCUSD",1725303993257,0.853517,58581.0,58580.0,0.0635]
["bitfinex","BTCUSD",1725303993483,0.853517,58581.0,58580.0,0.0735]
["bitfinex","BTCUSD",1725303993712,1.194945,58580.0,58579.0,0.0008976]
["bitfinex","BTCUSD",1725303994653,1.19471603,58580.0,58579.0,0.0008976]
["bitfinex","BTCUSD",1725303995386,0.85330303,58580.0,58579.0,0.0018976]
["bitfinex","BTCUSD",1725303999122,0.682826,58580.0,58579.0,0.0018976]
["bitfinex","BTCUSD",1725303999357,0.853532,58580.0,58579.0,0.0018976]
["bitfinex","BTCUSD",1725304000066,1.194945,58580.0,58579.0,0.0018976]
["bitfinex","BTCUSD",1725304001269,0.853532,58580.0,58579.0,0.1442976]
["bitfinex","BTCUSD",1725304004585,0.512093,58583.0,58582.0,0.01]
["bitfinex","BTCUSD",1725304004811,0.000816,58584.0,58583.0,0.0796]
["bitfinex","BTCUSD",1725304005042,0.000816,58584.0,58583.0,0.1551]
["bitfinex","BTCUSD",1725304005263,0.000816,58584.0,58583.0,0.17345805]
["bitfinex","BTCUSD",1725304005940,0.000816,58584.0,58583.0,0.17245805]
["bitfinex","BTCUSD",1725304007526,0.002816,58584.0,58583.0,0.17145805]
["bitfinex","BTCUSD",1725304008339,0.004776,58584.0,58583.0,0.17145805]
["bitfinex","BTCUSD",1725304016403,0.002776,58584.0,58583.0,0.17145805]
["bitfinex","BTCUSD",1725304017264,0.003776,58584.0,58583.0,0.17145805]
["bitfinex","BTCUSD",1725304017689,0.000776,58584.0,58583.0,0.17145805]
["bitfinex","BTCUSD",1725304018145,0.002776,58584.0,58583.0,0.17345805]
["bitfinex","BTCUSD",1725304019007,0.002776,58584.0,58583.0,0.16345805]
["bitfinex","BTCUSD",1725304019238,0.173471,58584.0,58583.0,0.17145805]
["bitfinex","BTCUSD",1725304019906,0.514861,58584.0,58583.0,0.17145805]
["bitfinex","BTCUSD",1725304020131,0.514861,58584.0,58583.0,0.02835805]
["bitfinex","BTCUSD",1725304020348,0.514861,58584.0,58583.0,0.01]
["bitfinex","BTCUSD",1725304020563,0.514861,58584.0,58583.0,0.02835805]
["bitfinex","BTCUSD",1725304020772,0.514861,58584.0,58583.0,0.01]
["bitfinex","BTCUSD",1725304021211,0.514861,58584.0,58583.0,0.02835805]
["bitfinex","BTCUSD",1725304021424,0.514861,58584.0,58583.0,0.01]
["bitfinex","BTCUSD",1725304021635,0.514861,58584.0,58583.0,0.02835805]
["bitfinex","BTCUSD",1725304021845,0.514861,58584.0,58583.0,0.01]
["bitfinex","BTCUSD",1725304022066,0.514861,58584.0,58583.0,0.0108976]
["bitfinex","BTCUSD",1725304022945,0.856251,58584.0,58583.0,0.0108976]
["bitfinex","BTCUSD",1725304024783,0.856251,58584.0,58583.0,0.0751976]
["bitfinex","BTCUSD",1725304025019,0.856251,58584.0,58583.0,0.1560976]
["bitfinex","BTCUSD",1725304029592,0.514861,58584.0,58583.0,0.1560976]
["bitfinex","BTCUSD",1725304031829,0.514861,58584.0,58583.0,0.17445565]
["bitfinex","BTCUSD",1725304034581,0.514861,58584.0,58583.0,0.17245565]
["bitfinex","BTCUSD",1725304034789,0.856251,58584.0,58583.0,0.17245565]
["bitfinex","BTCUSD",1725304035251,0.856251,58584.0,58583.0,0.1540976]
["bitfinex","BTCUSD",1725304035462,0.856251,58584.0,58583.0,0.0917976]
["bitfinex","BTCUSD",1725304039338,0.856251,58584.0,58583.0,0.0837976]
["bitfinex","BTCUSD",1725304039588,1.197641,58584.0,58583.0,0.0028976]
["bitfinex","BTCUSD",1725304039807,1.266741,58584.0,58583.0,0.0028976]
["bitfinex","BTCUSD",1725304040029,1.608131,58584.0,58583.0,0.0028976]
["bitfinex","BTCUSD",1725304041643,1.606131,58584.0,58583.0,0.0008976]
["bitfinex","BTCUSD",1725304042113,1.608131,58584.0,58583.0,0.0028976]
["bitfinex","BTCUSD",1725304055379,1.72518129,58584.0,58583.0,0.0028976]
["bitfinex","BTCUSD",1725304059878,1.65608129,58584.0,58583.0,0.0028976]
["bitfinex","BTCUSD",1725304061279,1.65608129,58584.0,58583.0,0.0653976]
["bitfinex","BTCUSD",1725304061519,1.197641,58584.0,58583.0,0.0673976]
["bitfinex","BTCUSD",1725304061770,0.856251,58584.0,58583.0,0.1571976]
["bitfinex","BTCUSD",1725304062267,0.856251,58584.0,58583.0,0.17755565]
["bitfinex","BTCUSD",1725304062515,0.856251,58584.0,58583.0,0.1571976]
["bitfinex","BTCUSD",1725304063446,0.856251,58584.0,58583.0,0.1591976]
["bitfinex","BTCUSD",1725304063701,0.856251,58584.0,58583.0,0.17755565]
["bitfinex","BTCUSD",1725304078872,0.002776,58584.0,58583.0,0.34825265]
["bitfinex","BTCUSD",1725304079339,0.002776,58584.0,58583.0,0.68964765]
["bitfinex","BTCUSD",1725304080777,0.002776,58584.0,58583.0,1.03104265]
["bitfinex","BTCUSD",1725304081232,0.002776,58584.0,58583.0,0.68964765]
["bitfinex","BTCUSD",1725304081452,0.002776,58584.0,58583.0,1.05404265]
["bitfinex","BTCUSD",1725304084886,0.002776,58584.0,58583.0,1.39543765]
["bitfinex","BTCUSD",1725304085338,0.001776,58584.0,58583.0,1.39543765]
["bitfinex","BTCUSD",1725304085543,0.000776,58584.0,58583.0,1.39343765]
["bitfinex","BTCUSD",1725304085771,0.001776,58584.0,58583.0,1.39543765]
["bitfinex","BTCUSD",1725304085995,0.001776,58584.0,58583.0,1.05404265]
["bitfinex","BTCUSD",1725304086443,0.001776,58584.0,58583.0,1.39543765]
["bitfinex","BTCUSD",1725304087101,0.001776,58584.0,58583.0,1.05404265]
["bitfinex","BTCUSD",1725304087315,0.002776,58584.0,58583.0,1.05904265]
["bitfinex","BTCUSD",1725304087569,0.002776,58584.0,58583.0,1.40043765]
["bitfinex","BTCUSD",1725304094017,0.002776,58584.0,58583.0,1.51748794]
["bitfinex","BTCUSD",1725304094936,0.002776,58584.0,58583.0,1.63748794]
["bitfinex","BTCUSD",1725304095393,0.002776,58584.0,58583.0,1.97888294]
["bitfinex","BTCUSD",1725304095902,0.000816,58592.0,58591.0,1.46687129]
["bitfinex","BTCUSD",1725304096169,0.000816,58592.0,58591.0,1.64097223]
["bitfinex","BTCUSD",1725304096384,0.000816,58592.0,58591.0,2.0006645]
["bitfinex","BTCUSD",1725304096640,0.000816,58592.0,58591.0,1.94956356]
["bitfinex","BTCUSD",1725304097114,0.000816,58592.0,58591.0,1.60821456]
["bitfinex","BTCUSD",1725304098037,0.001816,58592.0,58591.0,1.62221456]
["bitfinex","BTCUSD",1725304098273,0.002816,58592.0,58591.0,1.63621456]
["bitfinex","BTCUSD",1725304103387,0.002816,58592.0,58591.0,0.83646627]
["bitfinex","BTCUSD",1725304103613,0.002816,58592.0,58591.0,1.29486556]
["bitfinex","BTCUSD",1725304106183,0.002816,58592.0,58591.0,0.61016756]
["bitfinex","BTCUSD",1725304106420,0.002816,58592.0,58591.0,0.85351656]
["bitfinex","BTCUSD",1725304107170,0.002816,58592.0,58591.0,0.27439356]
["bitfinex","BTCUSD",1725304107401,0.341301,58600.0,58598.0,0.008]
["bitfinex","BTCUSD",1725304107636,0.171467,58599.0,58598.0,0.008]
["bitfinex","BTCUSD",1725304107879,0.918871,58599.0,58598.0,0.008]
["bitfinex","BTCUSD",1725304108585,0.918871,58599.0,58598.0,0.022]
["bitfinex","BTCUSD",1725304108827,0.918871,58599.0,58598.0,0.024]
["bitfinex","BTCUSD",1725304109779,0.919871,58599.0,58598.0,0.038]
["bitfinex","BTCUSD",1725304110223,0.172467,58599.0,58598.0,0.038]
["bitfinex","BTCUSD",1725304110450,0.513769,58599.0,58598.0,0.15505029]
["bitfinex","BTCUSD",1725304110678,0.172467,58599.0,58598.0,0.17337863]
["bitfinex","BTCUSD",1725304110918,0.001816,58599.0,58598.0,0.36703263]
["bitfinex","BTCUSD",1725304111175,0.001816,58599.0,58598.0,0.70834063]
["bitfinex","BTCUSD",1725304111399,0.001816,58599.0,58598.0,1.04964863]
["bitfinex","BTCUSD",1725304113040,0.001816,58599.0,58598.0,0.70834063]
["bitfinex","BTCUSD",1725304113261,0.172347,58599.0,58598.0,0.05632834]
["bitfinex","BTCUSD",1725304113687,0.001696,58599.0,58598.0,0.05632834]
["bitfinex","BTCUSD",1725304114104,0.001696,58599.0,58598.0,0.23039489]
["bitfinex","BTCUSD",1725304115472,0.001696,58599.0,58598.0,0.65749034]
["bitfinex","BTCUSD",1725304122165,0.001696,58599.0,58598.0,0.99879834]
["bitfinex","BTCUSD",1725304124123,0.001696,58599.0,58598.0,1.08169834]
["bitfinex","BTCUSD",1725304124770,0.001696,58599.0,58598.0,0.74039034]
["bitfinex","BTCUSD",1725304124987,0.001696,58599.0,58598.0,0.59129034]
["bitfinex","BTCUSD",1725304125419,0.34127,58605.0,58603.0,0.002]
["bitfinex","BTCUSD",1725304125420,0.341276,58604.0,58603.0,0.002]
["bitfinex","BTCUSD",1725304125856,0.341276,58604.0,58603.0,0.02031911]
["bitfinex","BTCUSD",1725304126076,0.511912,58604.0,58603.0,0.002]
["bitfinex","BTCUSD",1725304126317,0.511912,58604.0,58603.0,0.02031911]
["bitfinex","BTCUSD",1725304126544,0.511912,58604.0,58603.0,0.002]
["bitfinex","BTCUSD",1725304126754,0.512912,58604.0,58603.0,0.03131911]
["bitfinex","BTCUSD",1725304126969,0.512912,58604.0,58603.0,0.013]
["bitfinex","BTCUSD",1725304127181,0.512912,58604.0,58603.0,0.024]
["bitfinex","BTCUSD",1725304127400,0.512912,58604.0,58603.0,0.04231911]
["bitfinex","BTCUSD",1725304128248,0.512912,58604.0,58603.0,0.024]
["bitfinex","BTCUSD",1725304128249,0.512872,58604.0,58603.0,0.024]
["bitfinex","BTCUSD",1725304134608,0.512872,58604.0,58603.0,0.04231911]
["bitfinex","BTCUSD",1725304138586,0.171636,58604.0,58603.0,0.04231911]
["bitfinex","BTCUSD",1725304138831,0.171636,58604.0,58603.0,0.04321671]
["bitfinex","BTCUSD",1725304139050,0.512909,58604.0,58603.0,0.12808212]
["bitfinex","BTCUSD",1725304139754,0.512909,58604.0,58603.0,0.12808211]
["bitfinex","BTCUSD",1725304140423,0.171636,58604.0,58603.0,0.12808211]
["bitfinex","BTCUSD",1725304141912,0.171636,58604.0,58603.0,0.1280821]
["bitfinex","BTCUSD",1725304142142,0.171636,58604.0,58603.0,0.10911671]
["bitfinex","BTCUSD",1725304142375,0.171636,58604.0,58603.0,0.1280821]
["bitfinex","BTCUSD",1725304145487,0.171636,58604.0,58603.0,0.1280824]
["bitfinex","BTCUSD",1725304147579,0.001,58604.0,58603.0,0.1280824]
["bitfinex","BTCUSD",1725304148219,0.171636,58604.0,58603.0,0.1280824]
["bitfinex","BTCUSD",1725304150538,0.001,58604.0,58603.0,0.1280824]
["bitfinex","BTCUSD",1725304152068,0.001816,58604.0,58603.0,0.12808236]
["bitfinex","BTCUSD",1725304154089,0.001816,58604.0,58603.0,0.29872136]
["bitfinex","BTCUSD",1725304155007,0.001816,58604.0,58603.0,1.07509183]
["bitfinex","BTCUSD",1725304155226,0.001816,58604.0,58603.0,1.55796095]
["bitfinex","BTCUSD",1725304155445,0.001816,58604.0,58603.0,1.43937083]
["bitfinex","BTCUSD",1725304155663,0.001816,58604.0,58603.0,1.59642706]
["bitfinex","BTCUSD",1725304155877,0.000816,58604.0,58603.0,1.58542706]
["bitfinex","BTCUSD",1725304156176,0.000816,58604.0,58603.0,1.4462348]
["bitfinex","BTCUSD",1725304156447,0.001816,58604.0,58603.0,1.60036675]
["bitfinex","BTCUSD",1725304156887,0.000816,58604.0,58603.0,1.58836675]
["bitfinex","BTCUSD",1725304157112,0.001816,58604.0,58603.0,1.60236675]
["bitfinex","BTCUSD",1725304157339,0.001816,58604.0,58603.0,1.46140614]
["bitfinex","BTCUSD",1725304157558,0.001816,58604.0,58603.0,1.5638844]
["bitfinex","BTCUSD",1725304157778,0.001816,58604.0,58603.0,1.56047193]
["bitfinex","BTCUSD",1725304158449,0.001816,58604.0,58603.0,1.52547097]
["bitfinex","BTCUSD",1725304158683,0.001816,58604.0,58603.0,1.8857126]
["bitfinex","BTCUSD",1725304158904,0.001816,58604.0,58603.0,1.79926945]
["bitfinex","BTCUSD",1725304159359,0.001816,58604.0,58603.0,1.9017022]
["bitfinex","BTCUSD",1725304159577,0.001816,58604.0,58603.0,1.91453004]
["bitfinex","BTCUSD",1725304159792,0.001816,58604.0,58603.0,1.91209723]
["bitfinex","BTCUSD",1725304161685,0.68229,58627.0,58626.0,0.01]
["bitfinex","BTCUSD",1725304161911,0.852859,58627.0,58626.0,0.01]
["bitfinex","BTCUSD",1725304162880,0.852859,58627.0,58626.0,0.009]
["bitfinex","BTCUSD",1725304163124,0.925659,58627.0,58626.0,0.002]
["bitfinex","BTCUSD",1725304163374,1.266804,58627.0,58626.0,0.002]
["bitfinex","BTCUSD",1725304173271,1.266764,58627.0,58626.0,0.002]
["bitfinex","BTCUSD",1725304173498,1.607909,58627.0,58626.0,0.002]
["bitfinex","BTCUSD",1725304176292,1.608724,58627.0,58626.0,0.002]
["bitfinex","BTCUSD",1725304187070,1.575824,58627.0,58626.0,0.002]
["bitfinex","BTCUSD",1725304187307,0.853634,58627.0,58626.0,0.0746]
["bitfinex","BTCUSD",1725304187526,0.853634,58627.0,58626.0,0.1582]
["bitfinex","BTCUSD",1725304188243,0.853634,58627.0,58626.0,0.17547665]
["bitfinex","BTCUSD",1725304188463,0.853634,58627.0,58626.0,0.1572]
["bitfinex","BTCUSD",1725304189190,0.853634,58627.0,58626.0,0.1592]
["bitfinex","BTCUSD",1725304189418,0.853634,58627.0,58626.0,0.1600965]
["bitfinex","BTCUSD",1725304189695,0.853668,58627.0,58626.0,0.1600965]
["bitfinex","BTCUSD",1725304190585,0.171384,58627.0,58626.0,0.1600965]
["bitfinex","BTCUSD",1725304191086,0.000815,58627.0,58626.0,0.17837315]
["bitfinex","BTCUSD",1725304191311,0.171384,58627.0,58626.0,0.17737315]
["bitfinex","BTCUSD",1725304191825,0.000815,58627.0,58626.0,0.18037315]
["bitfinex","BTCUSD",1725304192070,0.441913,58635.0,58627.0,0.002]
["bitfinex","BTCUSD",1725304192071,0.341129,58629.0,58627.0,0.002]
["bitfinex","BTCUSD",1725304192316,0.511693,58629.0,58628.0,0.0658]
["bitfinex","BTCUSD",1725304192554,0.511693,58629.0,58628.0,0.08407296]
["bitfinex","BTCUSD",1725304192782,0.511693,58629.0,58628.0,0.01827296]
["bitfinex","BTCUSD",1725304193030,1.19395,58629.0,58628.0,0.01827296]
["bitfinex","BTCUSD",1725304193268,0.682266,58628.0,58626.0,0.0078965]
["bitfinex","BTCUSD",1725304193526,0.852847,58627.0,58626.0,0.0148965]
["bitfinex","BTCUSD",1725304193761,1.193986,58627.0,58626.0,0.0078965]
["bitfinex","BTCUSD",1725304193983,1.193986,58627.0,58626.0,0.0088965]
["bitfinex","BTCUSD",1725304194412,1.193986,58627.0,58626.0,0.0008965]
["bitfinex","BTCUSD",1725304195776,1.193986,58627.0,58626.0,0.0078965]
["bitfinex","BTCUSD",1725304196004,1.193986,58627.0,58626.0,0.0158965]
["bitfinex","BTCUSD",1725304196230,1.193986,58627.0,58626.0,0.0228965]
["bitfinex","BTCUSD",1725304199430,1.31101934,58627.0,58626.0,0.0228965]
["bitfinex","BTCUSD",1725304201404,1.31183434,58627.0,58626.0,0.0228965]
["bitfinex","BTCUSD",1725304205048,1.194801,58627.0,58626.0,0.0228965]
["bitfinex","BTCUSD",1725304205493,1.194801,58627.0,58626.0,0.0148965]
["bitfinex","BTCUSD",1725304205765,1.68717334,58627.0,58626.0,0.0148965]
["bitfinex","BTCUSD",1725304206194,1.65297334,58627.0,58626.0,0.0148965]
["bitfinex","BTCUSD",1725304206488,1.65297334,58627.0,58626.0,0.0768965]
["bitfinex","BTCUSD",1725304206700,1.53594,58627.0,58626.0,0.0768965]
["bitfinex","BTCUSD",1725304207179,1.65297334,58627.0,58626.0,0.0148965]
["bitfinex","BTCUSD",1725304209667,1.69257334,58627.0,58626.0,0.0148965]
["bitfinex","BTCUSD",1725304211094,2.35589144,58626.0,58625.0,5e-07]
["bitfinex","BTCUSD",1725304211354,2.072597,58626.0,58625.0,5e-07]
["bitfinex","BTCUSD",1725304211602,1.90403035,58626.0,58625.0,5e-07]
["bitfinex","BTCUSD",1725304211830,1.674752,58626.0,58625.0,5e-07]
["bitfinex","BTCUSD",1725304212058,1.75218534,58626.0,58625.0,5e-07]
["bitfinex","BTCUSD",1725304212293,1.75218534,58626.0,58625.0,0.0010005]
["bitfinex","BTCUSD",1725304212740,2.50041234,58626.0,58625.0,0.0010005]
["bitfinex","BTCUSD",1725304213194,2.59460398,58626.0,58625.0,0.0020005]
["bitfinex","BTCUSD",1725304213623,2.42605234,58626.0,58625.0,0.0020005]
["bitfinex","BTCUSD",1725304214048,2.46565234,58626.0,58625.0,0.0020005]
["bitfinex","BTCUSD",1725304214263,2.08892534,58626.0,58625.0,0.0020005]
["bitfinex","BTCUSD",1725304214476,2.02052534,58626.0,58625.0,0.0020005]
["bitfinex","BTCUSD",1725304214924,1.67938034,58626.0,58625.0,0.0020005]
["bitfinex","BTCUSD",1725304216889,1.63442134,58626.0,58625.0,0.0020005]
["bitfinex","BTCUSD",1725304217095,1.58922134,58626.0,58625.0,0.0020005]
["bitfinex","BTCUSD",1725304218155,0.11703334,58617.0,58616.0,0.0646575]
["bitfinex","BTCUSD",1725304219468,0.12303334,58617.0,58616.0,0.0656575]
["bitfinex","BTCUSD",1725304219894,0.11703334,58620.0,58616.0,0.0776]
["bitfinex","BTCUSD",1725304220313,0.005,58617.0,58616.0,0.0776]
["bitfinex","BTCUSD",1725304221256,0.012,58617.0,58616.0,0.1436]
["bitfinex","BTCUSD",1725304221482,0.005,58617.0,58616.0,0.1426]
["bitfinex","BTCUSD",1725304221705,0.001,58617.0,58616.0,0.1426]
["bitfinex","BTCUSD",1725304223250,0.003,58617.0,58616.0,0.1426]
["bitfinex","BTCUSD",1725304224572,0.003,58617.0,58616.0,0.662404]
["bitfinex","BTCUSD",1725304224810,0.003,58617.0,58616.0,1.12064034]
["bitfinex","BTCUSD",1725304225020,0.003,58617.0,58616.0,1.82804634]
["bitfinex","BTCUSD",1725304225714,0.003,58617.0,58616.0,1.82894284]
["bitfinex","BTCUSD",1725304225941,0.000815,58627.0,58626.0,1.40004034]
["bitfinex","BTCUSD",1725304226181,0.000815,58627.0,58626.0,1.48754034]
["bitfinex","BTCUSD",1725304226413,0.000815,58627.0,58626.0,1.82768534]
["bitfinex","BTCUSD",1725304226633,0.000815,58630.0,58629.0,0.86082]
["bitfinex","BTCUSD",1725304226870,0.000815,58630.0,58629.0,1.9877438]
["bitfinex","BTCUSD",1725304227093,0.000815,58630.0,58629.0,2.37246653]
["bitfinex","BTCUSD",1725304227326,0.00816,58633.0,58632.0,1.67202834]
["bitfinex","BTCUSD",1725304227552,0.00816,58633.0,58632.0,2.29763834]
["bitfinex","BTCUSD",1725304227769,0.00816,58643.0,58634.0,1.696445]
["bitfinex","BTCUSD",1725304227990,0.00816,58643.0,58634.0,2.160544]
["bitfinex","BTCUSD",1725304228238,0.00816,58643.0,58638.0,1.542837]
["bitfinex","BTCUSD",1725304228464,0.00816,58643.0,58638.0,1.82637034]
["bitfinex","BTCUSD",1725304228694,0.00816,58643.0,58638.0,2.26744534]
["bitfinex","BTCUSD",1725304228908,0.00816,58643.0,58642.0,1.686234]
["bitfinex","BTCUSD",1725304229128,0.00816,58643.0,58642.0,1.92626734]
["bitfinex","BTCUSD",1725304229348,0.0004,58659.0,58649.0,1.31857134]
["bitfinex","BTCUSD",1725304229583,0.03906,58650.0,58649.0,1.83608234]
["bitfinex","BTCUSD",1725304229796,0.03906,58650.0,58649.0,2.29709334]
["bitfinex","BTCUSD",1725304230053,0.03906,58650.0,58649.0,2.37665441]
["bitfinex","BTCUSD",1725304230308,0.03906,58650.0,58649.0,2.37465441]
["bitfinex","BTCUSD",1725304230528,0.03906,58650.0,58649.0,2.37665441]
["bitfinex","BTCUSD",1725304230748,0.0004,58659.0,58650.0,2.065727]
["bitfinex","BTCUSD",1725304230984,0.0004,58659.0,58650.0,2.188727]
["bitfinex","BTCUSD",1725304231211,0.0004,58659.0,58650.0,2.21039099]
["bitfinex","BTCUSD",1725304231654,0.0004,58659.0,58657.0,1.552342]
["bitfinex","BTCUSD",1725304231877,0.0004,58659.0,58657.0,2.38110141]
["bitfinex","BTCUSD",1725304232113,0.0004,58659.0,58657.0,2.40307907]
["bitfinex","BTCUSD",1725304232329,0.00816,58663.0,58662.0,0.04]
["bitfinex","BTCUSD",1725304232565,0.00816,58663.0,58662.0,0.92260641]
["bitfinex","BTCUSD",1725304232780,0.00816,58663.0,58662.0,1.72444662]
["bitfinex","BTCUSD",1725304233002,0.0004,58679.0,58678.0,1.54574441]
["bitfinex","BTCUSD",1725304233527,0.00036,58679.0,58678.0,1.56568242]
["bitfinex","BTCUSD",1725304233996,0.00036,58679.0,58678.0,1.92952542]
["bitfinex","BTCUSD",1725304234510,0.00036,58679.0,58678.0,2.37036842]
["bitfinex","BTCUSD",1725304234779,0.00036,58679.0,58678.0,2.38036842]
["bitfinex","BTCUSD",1725304234968,0.00036,58679.0,58678.0,2.38236842]
["bitfinex","BTCUSD",1725304235454,0.00036,58679.0,58678.0,2.38636842]
["bitfinex","BTCUSD",1725304235693,0.00036,58679.0,58678.0,2.40236842]
["bitfinex","BTCUSD",1725304236166,0.00036,58679.0,58678.0,2.75721142]
["bitfinex","BTCUSD",1725304236905,0.00036,58679.0,58678.0,2.74121142]
["bitfinex","BTCUSD",1725304237143,0.00036,58679.0,58678.0,2.75721142]
["bitfinex","BTCUSD",1725304237606,0.00036,58679.0,58678.0,2.05352542]
["bitfinex","BTCUSD",1725304237820,0.00036,58679.0,58678.0,2.06752542]
["bitfinex","BTCUSD",1725304238054,0.00036,58679.0,58678.0,2.05352542]
["bitfinex","BTCUSD",1725304238274,0.00036,58679.0,58678.0,2.06952542]
["bitfinex","BTCUSD",1725304238724,0.00036,58679.0,58678.0,2.06752542]
["bitfinex","BTCUSD",1725304239622,0.00036,58679.0,58678.0,2.06952542]
["bitfinex","BTCUSD",1725304239893,0.00036,58679.0,58678.0,2.06752542]
["bitfinex","BTCUSD",1725304240552,0.001175,58679.0,58678.0,2.06752542]
["bitfinex","BTCUSD",1725304240784,0.001175,58679.0,58678.0,1.59368242]
["bitfinex","BTCUSD",1725304241718,0.001175,58679.0,58678.0,1.56568242]
["bitfinex","BTCUSD",1725304241935,0.001175,58679.0,58678.0,1.57968242]
["bitfinex","BTCUSD",1725304242149,0.001175,58679.0,58678.0,1.60268242]
["bitfinex","BTCUSD",1725304242400,0.001175,58679.0,58678.0,1.61668242]
["bitfinex","BTCUSD",1725304246824,0.001175,58679.0,58678.0,1.42208801]
["bitfinex","BTCUSD",1725304247724,0.001175,58679.0,58678.0,1.24566701]
["bitfinex","BTCUSD",1725304247941,0.001175,58679.0,58678.0,1.41408801]
["bitfinex","BTCUSD",1725304248351,0.001135,58679.0,58678.0,1.41408801]
["bitfinex","BTCUSD",1725304250430,0.001135,58679.0,58678.0,1.41608801]
["bitfinex","BTCUSD",1725304250637,0.001135,58679.0,58678.0,1.41408801]
["bitfinex","BTCUSD",1725304251045,0.001135,58679.0,58678.0,1.41608801]
["bitfinex","BTCUSD",1725304251260,0.001135,58679.0,58678.0,1.41408801]
["bitfinex","BTCUSD",1725304251680,0.001135,58679.0,58678.0,1.34718801]
["bitfinex","BTCUSD",1725304251888,0.001135,58679.0,58678.0,1.34808451]
["bitfinex","BTCUSD",1725304252518,0.001135,58679.0,58678.0,1.34608451]
["bitfinex","BTCUSD",1725304252932,0.001135,58679.0,58678.0,1.34808451]
["bitfinex","BTCUSD",1725304253140,0.001135,58679.0,58678.0,1.34608451]
["bitfinex","BTCUSD",1725304254177,0.001135,58679.0,58678.0,1.34808451]
["bitfinex","BTCUSD",1725304254582,0.001135,58679.0,58678.0,1.54267892]
["bitfinex","BTCUSD",1725304257582,0.001135,58679.0,58678.0,1.54067892]
["bitfinex","BTCUSD",1725304257752,0.001135,58679.0,58678.0,1.54267892]
["bitfinex","BTCUSD",1725304257961,0.001135,58679.0,58678.0,1.54067892]
["bitfinex","BTCUSD",1725304258166,0.001135,58679.0,58678.0,1.54267892]
["bitfinex","BTCUSD",1725304262886,0.00815,58685.0,58684.0,1.194828]
["bitfinex","BTCUSD",1725304263124,0.00815,58685.0,58684.0,2.0254977]
["bitfinex","BTCUSD",1725304263570,0.00815,58685.0,58684.0,1.6846897]
["bitfinex","BTCUSD",1725304264230,0.00815,58685.0,58684.0,1.7126897]
["bitfinex","BTCUSD",1725304264438,0.00815,58685.0,58684.0,1.6986897]
["bitfinex","BTCUSD",1725304264890,0.00815,58685.0,58684.0,1.7126897]
["bitfinex","BTCUSD",1725304265377,0.00815,58685.0,58684.0,2.0534977]
["bitfinex","BTCUSD",1725304269272,0.00815,58685.0,58684.0,2.1288885]
["bitfinex","BTCUSD",1725304270161,0.00815,58685.0,58684.0,2.0534977]
["bitfinex","BTCUSD",1725304272730,0.0004,58699.0,58694.0,1.535375]
["bitfinex","BTCUSD",1725304272966,0.0004,58699.0,58694.0,1.92251312]
["bitfinex","BTCUSD",1725304273196,0.0004,58699.0,58694.0,2.07493519]
["bitfinex","BTCUSD",1725304273634,0.0004,58699.0,58694.0,1.92251312]
["bitfinex","BTCUSD",1725304273844,0.0004,58699.0,58694.0,1.93451312]
["bitfinex","BTCUSD",1725304274271,0.0004,58699.0,58694.0,1.93651312]
["bitfinex","BTCUSD",1725304274479,0.0004,58699.0,58694.0,2.02251312]
["bitfinex","BTCUSD",1725304274694,0.0004,58699.0,58694.0,2.05051312]
["bitfinex","BTCUSD",1725304276011,0.0004,58699.0,58694.0,2.07606781]
["bitfinex","BTCUSD",1725304277120,0.0004,58699.0,58694.0,2.42681781]
["bitfinex","BTCUSD",1725304277329,0.0004,58699.0,58694.0,2.40126312]
["bitfinex","BTCUSD",1725304277537,0.0004,58699.0,58694.0,2.05051312]
["bitfinex","BTCUSD",1725304277746,0.0004,58699.0,58694.0,1.90511312]
["bitfinex","BTCUSD",1725304278414,0.0004,58699.0,58694.0,1.56436312]
["bitfinex","BTCUSD",1725304279252,0.0004,58699.0,58694.0,0.56526871]
["bitfinex","BTCUSD",1725304279531,0.0004,58699.0,58694.0,0.90601871]
["bitfinex","BTCUSD",1725304280186,0.0004,58699.0,58694.0,0.56526871]
["bitfinex","BTCUSD",1725304282114,0.170365,58698.0,58694.0,0.30097251]
["bitfinex","BTCUSD",1725304282341,0.170365,58698.0,58694.0,0.27548713]
["bitfinex","BTCUSD",1725304282772,0.170365,58698.0,58694.0,0.22451871]
["bitfinex","BTCUSD",1725304283668,0.5227367,58695.0,58694.0,0.05214371]
["bitfinex","BTCUSD",1725304283873,0.1587207,58695.0,58694.0,0.05214371]
["bitfinex","BTCUSD",1725304284082,0.3290927,58695.0,58694.0,0.05214371]
["bitfinex","BTCUSD",1725304284508,0.1587207,58695.0,58694.0,0.03814371]
["bitfinex","BTCUSD",1725304284728,0.1587207,58695.0,58694.0,0.04014371]
["bitfinex","BTCUSD",1725304284960,0.0756207,58695.0,58694.0,0.02614371]
["bitfinex","BTCUSD",1725304285179,0.0756207,58695.0,58694.0,0.04014371]
["bitfinex","BTCUSD",1725304286071,0.0756207,58695.0,58694.0,0.22451871]
["bitfinex","BTCUSD",1725304286958,0.0764367,58695.0,58694.0,0.22451871]
["bitfinex","BTCUSD",1725304287641,0.0764367,58695.0,58694.0,0.05414371]
["bitfinex","BTCUSD",1725304288078,0.5875527,58695.0,58694.0,0.05214371]
["bitfinex","BTCUSD",1725304288276,0.5875527,58695.0,58694.0,0.028]
["bitfinex","BTCUSD",1725304288484,0.2468087,58695.0,58694.0,0.05414371]
["bitfinex","BTCUSD",1725304288913,0.2468087,58695.0,58694.0,0.05214371]
["bitfinex","BTCUSD",1725304289772,0.2468087,58695.0,58694.0,0.05414371]
["bitfinex","BTCUSD",1725304293635,0.0764367,58695.0,58694.0,0.05414371]
["bitfinex","BTCUSD",1725304294292,0.2468087,58695.0,58694.0,0.05414371]
["bitfinex","BTCUSD",1725304294525,0.0764367,58695.0,58694.0,0.05414371]
["bitfinex","BTCUSD",1725304295477,0.2468087,58695.0,58694.0,0.05414371]
["bitfinex","BTCUSD",1725304295697,0.0764367,58695.0,58694.0,0.05214371]
["bitfinex","BTCUSD",1725304295917,0.5875527,58695.0,58694.0,0.05214371]
["bitfinex","BTCUSD",1725304296135,0.5875527,58695.0,58694.0,0.028]
["bitfinex","BTCUSD",1725304296355,0.5875527,58695.0,58694.0,0.05239684]
["bitfinex","BTCUSD",1725304296566,0.5875527,58695.0,58694.0,0.028]
["bitfinex","BTCUSD",1725304297191,1.3477407,58695.0,58694.0,0.028]
["bitfinex","BTCUSD",1725304298793,1.3477407,58695.0,58694.0,0.014]
["bitfinex","BTCUSD",1725304299005,0.511185,58687.0,58686.0,0.0008976]
["bitfinex","BTCUSD",1725304299454,0.17039,58689.0,58686.0,0.1957113]
["bitfinex","BTCUSD",1725304299685,0.340779,58690.0,58686.0,0.0008976]
["bitfinex","BTCUSD",1725304299906,0.170392,58688.0,58687.0,0.02441334]
["bitfinex","BTCUSD",1725304300594,0.170384,58691.0,58690.0,0.002]
["bitfinex","BTCUSD",1725304301017,0.170384,58691.0,58690.0,0.02640627]
["bitfinex","BTCUSD",1725304301244,0.170384,58691.0,58690.0,0.002]
["bitfinex","BTCUSD",1725304301462,0.170381,58692.0,58690.0,0.02640627]
["bitfinex","BTCUSD",1725304301689,0.170381,58692.0,58690.0,0.002]
["bitfinex","BTCUSD",1725304301908,0.170381,58692.0,58691.0,0.02440391]
["bitfinex","BTCUSD",1725304303209,0.170381,58692.0,58691.0,0.03140391]
["bitfinex","BTCUSD",1725304303418,0.170378,58693.0,58691.0,0.03140391]
["bitfinex","BTCUSD",1725304303627,0.17038,58692.0,58691.0,0.03140391]
["bitfinex","BTCUSD",1725304304499,0.17038,58692.0,58691.0,0.03940391]
["bitfinex","BTCUSD",1725304304710,0.170378,58693.0,58692.0,0.002]
["bitfinex","BTCUSD",1725304304918,0.170378,58693.0,58692.0,0.02640155]
["bitfinex","BTCUSD",1725304305127,0.0764367,58695.0,58692.0,0.02640155]
["bitfinex","BTCUSD",1725304305333,0.170378,58693.0,58692.0,0.02640155]
["bitfinex","BTCUSD",1725304305752,0.170378,58693.0,58692.0,0.03240155]
["bitfinex","BTCUSD",1725304305947,0.170378,58693.0,58692.0,0.03840155]
["bitfinex","BTCUSD",1725304307863,0.170375,58694.0,58692.0,0.03840155]
["bitfinex","BTCUSD",1725304308237,0.170375,58694.0,58693.0,0.002]
["bitfinex","BTCUSD",1725304308657,0.170375,58694.0,58693.0,0.02639919]
["bitfinex","BTCUSD",1725304309943,0.2468097,58695.0,58693.0,0.02639919]
["bitfinex","BTCUSD",1725304310396,0.2468097,58695.0,58694.0,0.002]
["bitfinex","BTCUSD",1725304310852,0.2468097,58695.0,58694.0,0.02639684]
["bitfinex","BTCUSD",1725304311070,0.0764367,58695.0,58694.0,0.02639684]
["bitfinex","BTCUSD",1725304311520,0.27365665,58698.0,58694.0,0.02639684]
["bitfinex","BTCUSD",1725304311737,0.170367,58697.0,58694.0,0.02639684]
["bitfinex","BTCUSD",1725304311954,0.170367,58697.0,58694.0,0.03039684]
["bitfinex","BTCUSD",1725304312409,0.340711,58701.0,58694.0,0.03039684]
["bitfinex","BTCUSD",1725304312410,0.0004,58699.0,58694.0,0.03439684]
["bitfinex","BTCUSD",1725304312638,0.0004,58699.0,58696.0,0.172368]
["bitfinex","BTCUSD",1725304313095,0.0004,58699.0,58697.0,0.02438976]
["bitfinex","BTCUSD",1725304313578,0.0004,58699.0,58698.0,0.002]
["bitfinex","BTCUSD",1725304313806,0.0004,58699.0,58697.0,0.02438976]
["bitfinex","BTCUSD",1725304314051,0.0004,58699.0,58698.0,0.02438741]
["bitfinex","BTCUSD",1725304314550,0.0004,58699.0,58696.0,0.170368]
["bitfinex","BTCUSD",1725304314812,0.0004,58699.0,58698.0,0.02438741]
["bitfinex","BTCUSD",1725304315038,0.0004,58699.0,58697.0,0.02438976]
["bitfinex","BTCUSD",1725304315262,0.0004,58699.0,58698.0,0.02438741]
["bitfinex","BTCUSD",1725304315769,0.0004,58699.0,58696.0,0.170368]
["bitfinex","BTCUSD",1725304315985,0.0004,58699.0,58698.0,0.02438741]
["bitfinex","BTCUSD",1725304316201,0.0004,58699.0,58697.0,0.170365]
["bitfinex","BTCUSD",1725304316634,0.0004,58699.0,58698.0,0.02438741]
["bitfinex","BTCUSD",1725304318875,0.0004,58699.0,58698.0,0.02638741]
["bitfinex","BTCUSD",1725304319097,0.0004,58699.0,58698.0,0.02438741]
["bitfinex","BTCUSD",1725304319098,0.17076,58699.0,58698.0,0.02438741]
["bitfinex","BTCUSD",1725304319332,0.0004,58699.0,58698.0,0.68047741]
["bitfinex","BTCUSD",1725304319566,0.0004,58699.0,58698.0,1.019817]
["bitfinex","BTCUSD",1725304319807,0.0004,58699.0,58698.0,1.04419677]
["bitfinex","BTCUSD",1725304320042,0.0004,58699.0,58698.0,1.38492377]
["bitfinex","BTCUSD",1725304320442,0.0004,58699.0,58698.0,1.05637842]
["bitfinex","BTCUSD",1725304321143,0.0004,58699.0,58698.0,0.20692442]
["bitfinex","BTCUSD",1725304321374,0.0004,58699.0,58698.0,0.04156142]
["bitfinex","BTCUSD",1725304321849,0.0004,58699.0,58698.0,0.04656142]
["bitfinex","BTCUSD",1725304322095,0.511481,58699.0,58698.0,0.04656142]
["bitfinex","BTCUSD",1725304322313,0.853018,58699.0,58698.0,0.04656142]
["bitfinex","BTCUSD",1725304322527,0.853018,58699.0,58698.0,0.01]
["bitfinex","BTCUSD",1725304322774,0.997118,58699.0,58698.0,0.01]
["bitfinex","BTCUSD",1725304324445,1.337839,58699.0,58698.0,0.01]
["bitfinex","BTCUSD",1725304328897,1.67856,58699.0,58698.0,0.01]
["bitfinex","BTCUSD",1725304334537,1.67856,58699.0,58698.0,0.0108976]
["bitfinex","BTCUSD",1725304337530,1.59616,58699.0,58698.0,0.0108976]
["bitfinex","BTCUSD",1725304341838,1.193739,58699.0,58698.0,0.0108976]
["bitfinex","BTCUSD",1725304342057,0.853018,58699.0,58698.0,0.0772976]
["bitfinex","BTCUSD",1725304342515,0.918818,58699.0,58698.0,0.0108976]
["bitfinex","BTCUSD",1725304342719,0.853018,58699.0,58698.0,0.0108976]
["bitfinex","BTCUSD",1725304344322,1.193739,58699.0,58698.0,0.0108976]
["bitfinex","BTCUSD",1725304344522,0.853018,58699.0,58698.0,0.0108976]
["bitfinex","BTCUSD",1725304344902,1.193739,58699.0,58698.0,0.0108976]
["bitfinex","BTCUSD",1725304345533,0.853018,58699.0,58698.0,0.0108976]
["bitfinex","BTCUSD",1725304346405,1.193739,58699.0,58698.0,0.0108976]
["bitfinex","BTCUSD",1725304347506,0.853018,58699.0,58698.0,0.0108976]
["bitfinex","BTCUSD",1725304348130,1.193739,58699.0,58698.0,0.0108976]
["bitfinex","BTCUSD",1725304349631,1.53446,58699.0,58698.0,0.0108976]
["bitfinex","BTCUSD",1725304349856,1.343739,58699.0,58698.0,0.0108976]
["bitfinex","BTCUSD",1725304350260,1.68446,58699.0,58698.0,0.0108976]
["bitfinex","BTCUSD",1725304350868,1.68446,58699.0,58698.0,0.0058976]
["bitfinex","BTCUSD",1725304351227,1.68546,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304351541,1.68646,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304354934,1.69646,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304355941,2.42007,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304356661,1.69646,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304357069,1.879332,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304357941,1.99603197,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304358948,1.94653297,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304359344,2.13653697,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304361946,2.11794997,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304362829,1.86168697,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304362990,1.73185997,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304363412,1.83560597,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304363822,1.66315997,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304364216,1.76545697,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304364420,1.66315997,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304365303,1.76538297,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304365814,1.66315997,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304366477,1.80919997,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304367225,1.79114097,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304367627,1.66315997,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304372299,1.53646,58699.0,58698.0,0.0702976]
["bitfinex","BTCUSD",1725304373600,1.65315997,58699.0,58698.0,0.0702976]
["bitfinex","BTCUSD",1725304377698,1.65315997,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304379522,1.73175997,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304379729,1.94552497,58699.0,58698.0,0.0008976]
["bitfinex","BTCUSD",1725304381717,2.12982497,58699.0,58698.0,6e-07]
["bitfinex","BTCUSD",1725304381933,2.27678097,58699.0,58698.0,6e-07]
["bitfinex","BTCUSD",1725304382137,2.40272918,58699.0,58698.0,6e-07]
["bitfinex","BTCUSD",1725304382488,2.27678097,58699.0,58698.0,6e-07]
["bitfinex","BTCUSD",1725304382920,2.27578097,58699.0,58698.0,6e-07]
["bitfinex","BTCUSD",1725304383091,2.27678097,58699.0,58698.0,0.0010006]
["bitfinex","BTCUSD",1725304383308,2.27578097,58699.0,58698.0,0.0010006]
["bitfinex","BTCUSD",1725304383506,2.27778097,58699.0,58698.0,6e-07]
["bitfinex","BTCUSD",1725304383711,2.27878097,58699.0,58698.0,0.0010006]
["bitfinex","BTCUSD",1725304383909,2.27578097,58699.0,58698.0,0.0010006]
["bitfinex","BTCUSD",1725304384360,3.83940997,58699.0,58698.0,0.0020006]
["bitfinex","BTCUSD",1725304384507,3.67651497,58699.0,58698.0,0.0020006]
["bitfinex","BTCUSD",1725304384912,3.84506661,58699.0,58698.0,0.0020006]
["bitfinex","BTCUSD",1725304385319,3.87179207,58699.0,58698.0,0.0020006]
["bitfinex","BTCUSD",1725304385539,5.11669207,58699.0,58698.0,0.0020006]
["bitfinex","BTCUSD",1725304385751,5.79058107,58699.0,58698.0,0.0020006]
["bitfinex","BTCUSD",1725304386153,5.70561907,58699.0,58698.0,0.0020006]
["bitfinex","BTCUSD",1725304387627,5.57433807,58699.0,58698.0,0.0020006]
["bitfinex","BTCUSD",1725304388897,5.54761261,58699.0,58698.0,0.0020006]
["bitfinex","BTCUSD",1725304392034,5.49617061,58699.0,58698.0,0.0020006]
["bitfinex","BTCUSD",1725304392430,5.52289615,58699.0,58698.0,0.0020006]
["bitfinex","BTCUSD",1725304392629,5.86361715,58699.0,58698.0,0.0020006]
["bitfinex","BTCUSD",1725304392846,5.52289615,58699.0,58698.0,0.0020006]
["bitfinex","BTCUSD",1725304393429,5.86361715,58699.0,58698.0,0.0020006]
["bitfinex","BTCUSD",1725304393588,5.52289615,58699.0,58698.0,6e-07]
["bitfinex","BTCUSD",1725304393797,3.71895815,58699.0,58698.0,6e-07]
["bitfinex","BTCUSD",1725304394407,4.05967915,58699.0,58698.0,6e-07]
["bitfinex","BTCUSD",1725304400815,3.34940654,58699.0,58698.0,6e-07]
["bitfinex","BTCUSD",1725304401158,3.39750651,58699.0,58698.0,6e-07]
["bitfinex","BTCUSD",1725304402594,3.39750651,58699.0,58693.0,0.0644]
["bitfinex","BTCUSD",1725304402595,2.00082497,58694.0,58693.0,0.06391809]
["bitfinex","BTCUSD",1725304402806,2.36597513,58694.0,58693.0,0.06391809]
["bitfinex","BTCUSD",1725304403000,2.70672513,58694.0,58693.0,0.06391809]
["bitfinex","BTCUSD",1725304403849,2.71572513,58694.0,58693.0,0.06491809]
["bitfinex","BTCUSD",1725304404356,2.71872513,58694.0,58693.0,0.06591809]
["bitfinex","BTCUSD",1725304405678,2.70666313,58694.0,58693.0,0.06591809]
["bitfinex","BTCUSD",1725304413223,2.87521477,58694.0,58693.0,0.002]
["bitfinex","BTCUSD",1725304415558,3.50866777,58694.0,58693.0,0.002]
["bitfinex","BTCUSD",1725304415775,3.34011613,58694.0,58693.0,0.002]
["bitfinex","BTCUSD",1725304416221,3.34011613,58694.0,58693.0,0.0028976]
["bitfinex","BTCUSD",1725304417464,3.49261613,58694.0,58693.0,0.0028976]
["bitfinex","BTCUSD",1725304419243,3.40621613,58694.0,58693.0,0.0028976]
["bitfinex","BTCUSD",1725304419852,1.874158,58693.0,58692.0,2e-07]
["bitfinex","BTCUSD",1725304420103,4.203642,58693.0,58692.0,2e-07]
["bitfinex","BTCUSD",1725304420311,2.314914,58693.0,58692.0,2e-07]
["bitfinex","BTCUSD",1725304421107,2.49246564,58693.0,58692.0,0.0010002]
["bitfinex","BTCUSD",1725304421628,2.5191929,58693.0,58692.0,0.0010002]
["bitfinex","BTCUSD",1725304422134,2.5221929,58693.0,58692.0,0.0020002]
["bitfinex","BTCUSD",1725304422387,4.9988459,58693.0,58692.0,0.0020002]
["bitfinex","BTCUSD",1725304422592,1.874345,58687.0,58686.0,0.0008976]
["bitfinex","BTCUSD",1725304422795,3.38634997,58687.0,58686.0,0.0008976]
["bitfinex","BTCUSD",1725304423000,3.48634997,58687.0,58686.0,0.0008976]
["bitfinex","BTCUSD",1725304423413,3.51307885,58687.0,58686.0,0.0008976]
["bitfinex","BTCUSD",1725304424039,3.51807885,58687.0,58686.0,0.0008976]
["bitfinex","BTCUSD",1725304424392,3.49134997,58687.0,58686.0,0.0008976]
["bitfinex","BTCUSD",1725304424775,3.49634997,58687.0,58686.0,0.0008976]
["bitfinex","BTCUSD",1725304426535,3.56314997,58687.0,58686.0,0.0008976]
["bitfinex","BTCUSD",1725304426743,5.16883997,58687.0,58686.0,6e-07]
["bitfinex","BTCUSD",1725304426950,5.16883997,58687.0,58679.0,0.066]
["bitfinex","BTCUSD",1725304426951,1.87457,58680.0,58679.0,0.066]
["bitfinex","BTCUSD",1725304427167,1.876508,58680.0,58679.0,0.066]
["bitfinex","BTCUSD",1725304427387,1.91111997,58680.0,58679.0,0.066]
["bitfinex","BTCUSD",1725304427579,1.86166997,58680.0,58679.0,0.066]
["bitfinex","BTCUSD",1725304428228,1.86766997,58680.0,58679.0,0.067]
["bitfinex","BTCUSD",1725304428423,2.19556097,58680.0,58679.0,0.067]
["bitfinex","BTCUSD",1725304428840,2.20656097,58680.0,58679.0,0.068]
["bitfinex","BTCUSD",1725304430963,1.81142,58680.0,58679.0,0.068]
["bitfinex","BTCUSD",1725304431175,1.92811997,58680.0,58679.0,0.068]
["bitfinex","BTCUSD",1725304433565,1.81142,58680.0,58679.0,0.068]
["bitfinex","BTCUSD",1725304433782,1.92811997,58680.0,58679.0,0.068]
["bitfinex","BTCUSD",1725304440247,1.92811997,58680.0,58679.0,0.0688976]
["bitfinex","BTCUSD",1725304441607,1.91588897,58680.0,58679.0,0.0688976]
["bitfinex","BTCUSD",1725304443465,1.91588897,58680.0,58679.0,0.0688576]
["bitfinex","BTCUSD",1725304450662,1.76743897,58680.0,58679.0,0.0028976]
["bitfinex","BTCUSD",1725304450878,3.25647497,58680.0,58679.0,0.0028976]
["bitfinex","BTCUSD",1725304452021,3.09705097,58680.0,58679.0,0.0028976]
["bitfinex","BTCUSD",1725304453312,3.43788197,58680.0,58679.0,0.0028976]
["bitfinex","BTCUSD",1725304456806,3.77871297,58680.0,58679.0,0.0028976]
["bitfinex","BTCUSD",1725304457043,3.84721297,58680.0,58679.0,0.0028976]
["bitfinex","BTCUSD",1725304457264,3.86721297,58680.0,58679.0,0.0028976]
["bitfinex","BTCUSD",1725304460264,1.874763,58674.0,58673.0,0.06061619]
["bitfinex","BTCUSD",1725304460478,3.08315597,58674.0,58673.0,0.06061619]
["bitfinex","BTCUSD",1725304461455,2.77096197,58674.0,58673.0,0.06061619]
["bitfinex","BTCUSD",1725304461672,2.77796197,58674.0,58673.0,0.06161619]
["bitfinex","BTCUSD",1725304464829,2.77796197,58674.0,58673.0,0.06251379]
["bitfinex","BTCUSD",1725304465460,2.48279997,58674.0,58673.0,0.06251379]
["bitfinex","BTCUSD",1725304466616,2.54693277,58674.0,58673.0,0.06251379]
["bitfinex","BTCUSD",1725304468038,2.67487982,58674.0,58673.0,0.06251379]
["bitfinex","BTCUSD",1725304469155,2.54693277,58674.0,58673.0,0.06251379]
["bitfinex","BTCUSD",1725304470721,2.48279997,58674.0,58673.0,0.06251379]
["bitfinex","BTCUSD",1725304473268,2.48279997,58674.0,58673.0,0.06247379]
["bitfinex","BTCUSD",1725304476706,2.10446297,58674.0,58673.0,0.06247379]
["bitfinex","BTCUSD",1725304476924,2.191428,58674.0,58673.0,0.06247379]
["bitfinex","BTCUSD",1725304477155,2.00042497,58674.0,58673.0,0.06247379]
["bitfinex","BTCUSD",1725304487938,2.34129097,58674.0,58673.0,0.06247379]
["bitfinex","BTCUSD",1725304489618,2.34129097,58674.0,58673.0,0.0018976]
["bitfinex","BTCUSD",1725304491748,2.50984261,58674.0,58673.0,0.0018976]
["bitfinex","BTCUSD",1725304491989,2.72889152,58674.0,58673.0,6e-07]
["bitfinex","BTCUSD",1725304492205,2.49206352,58674.0,58673.0,6e-07]
["bitfinex","BTCUSD",1725304492451,2.64565515,58674.0,58673.0,6e-07]
["bitfinex","BTCUSD",1725304492675,3.73696352,58674.0,58673.0,6e-07]
["bitfinex","BTCUSD",1725304492908,3.90551516,58674.0,58673.0,6e-07]
["bitfinex","BTCUSD",1725304493135,3.89251516,58674.0,58673.0,6e-07]
["bitfinex","BTCUSD",1725304493353,3.91551516,58674.0,58673.0,6e-07]
["bitfinex","BTCUSD",1725304493570,3.79881519,58674.0,58673.0,6e-07]
["bitfinex","BTCUSD",1725304494049,3.78781519,58674.0,58673.0,6e-07]
["bitfinex","BTCUSD",1725304494266,1.875016,58666.0,58665.0,0.0677]
["bitfinex","BTCUSD",1725304494486,4.0369959,58666.0,58665.0,0.0677]
["bitfinex","BTCUSD",1725304494700,3.90900497,58666.0,58665.0,0.0677]
["bitfinex","BTCUSD",1725304495540,3.75989297,58666.0,58665.0,0.0677]
["bitfinex","BTCUSD",1725304496186,2.74609297,58666.0,58665.0,0.0677]
["bitfinex","BTCUSD",1725304496402,2.168465,58666.0,58665.0,0.0677]
["bitfinex","BTCUSD",1725304496610,2.168465,58666.0,58665.0,0.1507]
["bitfinex","BTCUSD",1725304496611,1.75080397,58666.0,58665.0,0.1507]
["bitfinex","BTCUSD",1725304496824,1.87880619,58666.0,58665.0,0.1507]
["bitfinex","BTCUSD",1725304497035,1.88880619,58666.0,58665.0,0.1507]
["bitfinex","BTCUSD",1725304497255,1.89780619,58666.0,58665.0,0.1507]
["bitfinex","BTCUSD",1725304497944,1.76980397,58666.0,58665.0,0.1507]
["bitfinex","BTCUSD",1725304498183,1.653104,58666.0,58665.0,0.1507]
["bitfinex","BTCUSD",1725304498423,1.7555068,58666.0,58665.0,0.1507]
["bitfinex","BTCUSD",1725304498854,1.653104,58666.0,58665.0,0.1507]
["bitfinex","BTCUSD",1725304499067,1.7555068,58666.0,58665.0,0.1507]
["bitfinex","BTCUSD",1725304499510,1.7555068,58666.0,58665.0,0.1515976]
["bitfinex","BTCUSD",1725304501063,1.653104,58666.0,58665.0,0.1515976]
["bitfinex","BTCUSD",1725304501295,0.94809061,58666.0,58665.0,0.1515976]
["bitfinex","BTCUSD",1725304501512,0.87128,58666.0,58665.0,0.1515976]
["bitfinex","BTCUSD",1725304501759,0.87128,58666.0,58665.0,0.1535976]
["bitfinex","BTCUSD",1725304502383,0.530368,58666.0,58665.0,0.1535976]
["bitfinex","BTCUSD",1725304502608,0.530368,58666.0,58665.0,0.19151288]
["bitfinex","BTCUSD",1725304502830,0.530368,58666.0,58665.0,0.18951288]
["bitfinex","BTCUSD",1725304503516,0.87128,58666.0,58665.0,0.18951288]
["bitfinex","BTCUSD",1725304503967,0.530368,58666.0,58665.0,0.18951288]
["bitfinex","BTCUSD",1725304505100,0.87128,58666.0,58665.0,0.18951288]
["bitfinex","BTCUSD",1725304505382,0.530368,58666.0,58665.0,0.18951288]
["bitfinex","BTCUSD",1725304505598,0.530368,58666.0,58665.0,0.1515976]
["bitfinex","BTCUSD",1725304505810,0.530368,58666.0,58665.0,0.18951288]
["bitfinex","BTCUSD",1725304506033,0.87128,58666.0,58665.0,0.18951288]
["bitfinex","BTCUSD",1725304507603,0.530368,58666.0,58665.0,0.18951288]
["bitfinex","BTCUSD",1725304508016,0.87128,58666.0,58665.0,0.18951288]
["bitfinex","BTCUSD",1725304509239,0.530368,58666.0,58665.0,0.18951288]
["bitfinex","BTCUSD",1725304509675,0.87128,58666.0,58665.0,0.18951288]
["bitfinex","BTCUSD",1725304510134,0.530368,58666.0,58665.0,0.18951288]
["bitfinex","BTCUSD",1725304510335,0.87128,58666.0,58665.0,0.18951288]
["bitfinex","BTCUSD",1725304511842,0.87128,58666.0,58665.0,0.1515976]
["bitfinex","BTCUSD",1725304512065,0.87128,58666.0,58665.0,0.18951288]
["bitfinex","BTCUSD",1725304513790,0.87128,58666.0,58665.0,0.1515976]
["bitfinex","BTCUSD",1725304515923,1.47970399,58666.0,58665.0,0.1515976]
["bitfinex","BTCUSD",1725304516137,1.92573699,58666.0,58665.0,0.0685976]
["bitfinex","BTCUSD",1725304516397,2.02815826,58666.0,58665.0,0.0685976]
["bitfinex","BTCUSD",1725304516607,1.87734624,58666.0,58665.0,0.0685976]
["bitfinex","BTCUSD",1725304516812,1.77492497,58666.0,58665.0,0.0685976]
["bitfinex","BTCUSD",1725304517023,1.77492497,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304517244,1.61213597,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304517432,1.71456144,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304517868,1.61213597,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304518069,1.71456111,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304519318,1.59612311,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304520325,1.43131711,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304522945,1.31461714,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304523155,1.212192,58666.0,58665.0,0.0668976]
["bitfinex","BTCUSD",1725304523392,0.94809379,58666.0,58665.0,0.1451976]
["bitfinex","BTCUSD",1725304523611,0.94809379,58666.0,58665.0,0.1471976]
["bitfinex","BTCUSD",1725304523612,0.87128,58666.0,58665.0,0.1471976]
["bitfinex","BTCUSD",1725304523820,0.87128,58666.0,58665.0,0.1451976]
["bitfinex","BTCUSD",1725304524047,0.87128,58666.0,58665.0,0.18311288]
["bitfinex","BTCUSD",1725304524723,0.87128,58666.0,58665.0,0.1451976]
["bitfinex","BTCUSD",1725304526005,0.87128,58666.0,58665.0,0.18311288]
["bitfinex","BTCUSD",1725304526412,0.87128,58666.0,58665.0,0.1451976]
["bitfinex","BTCUSD",1725304527726,1.212192,58666.0,58665.0,0.1451976]
["bitfinex","BTCUSD",1725304534782,0.87128,58666.0,58665.0,0.1451976]
["bitfinex","BTCUSD",1725304536771,0.86128,58666.0,58665.0,0.1451976]
["bitfinex","BTCUSD",1725304536976,0.85228,58666.0,58665.0,0.1451976]
["bitfinex","BTCUSD",1725304539412,0.85228,58666.0,58665.0,0.18317088]
["bitfinex","BTCUSD",1725304539843,0.85228,58666.0,58665.0,0.1451976]
["bitfinex","BTCUSD",1725304540048,0.85228,58666.0,58665.0,0.18317088]
["bitfinex","BTCUSD",1725304541686,0.85228,58666.0,58665.0,0.1451976]
["bitfinex","BTCUSD",1725304542761,0.85228,58666.0,58665.0,0.18317088]
["bitfinex","BTCUSD",1725304543211,0.85228,58666.0,58665.0,0.1451976]
["bitfinex","BTCUSD",1725304548332,1.193192,58666.0,58665.0,0.1451976]
["bitfinex","BTCUSD",1725304549982,1.193192,58666.0,58665.0,0.0668976]
["bitfinex","BTCUSD",1725304550190,1.193192,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304554987,1.534104,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304555222,1.29565857,58666.0,58665.0,0.0644976]
["bitfinex","BTCUSD",1725304556104,1.29565857,58666.0,58665.0,0.1485976]
["bitfinex","BTCUSD",1725304556105,0.92912784,58666.0,58665.0,0.1485976]
["bitfinex","BTCUSD",1725304556328,0.92912784,58666.0,58665.0,0.18665488]
["bitfinex","BTCUSD",1725304556329,0.85228,58666.0,58665.0,0.18665488]
["bitfinex","BTCUSD",1725304556973,0.85228,58666.0,58665.0,0.18865488]
["bitfinex","BTCUSD",1725304557188,0.85228,58666.0,58665.0,0.1505976]
["bitfinex","BTCUSD",1725304557576,0.85228,58666.0,58665.0,0.1485976]
["bitfinex","BTCUSD",1725304561837,0.07684582,58668.0,58666.0,0.1499]
["bitfinex","BTCUSD",1725304562042,0.07684582,58672.0,58671.0,0.01]
["bitfinex","BTCUSD",1725304562413,0.171252,58673.0,58672.0,0.1519]
["bitfinex","BTCUSD",1725304562843,0.512124,58673.0,58672.0,0.18993086]
["bitfinex","BTCUSD",1725304563495,0.171252,58673.0,58672.0,0.18893086]
["bitfinex","BTCUSD",1725304563681,0.512124,58673.0,58672.0,0.18893086]
["bitfinex","BTCUSD",1725304563921,0.512124,58673.0,58672.0,0.18793086]
["bitfinex","BTCUSD",1725304565537,0.000816,58673.0,58672.0,0.18793086]
["bitfinex","BTCUSD",1725304566209,0.171252,58673.0,58672.0,0.18793086]
["bitfinex","BTCUSD",1725304569403,0.340853,58677.0,58672.0,0.18793086]
["bitfinex","BTCUSD",1725304569645,0.170434,58674.0,58673.0,0.0635]
["bitfinex","BTCUSD",1725304569831,0.340853,58677.0,58675.0,0.0802]
["bitfinex","BTCUSD",1725304569832,0.511282,58676.0,58675.0,0.0802]
["bitfinex","BTCUSD",1725304570293,0.511282,58676.0,58675.0,0.18161953]
["bitfinex","BTCUSD",1725304571168,0.170427,58676.0,58675.0,0.18161953]
["bitfinex","BTCUSD",1725304571389,0.172427,58676.0,58675.0,0.18161953]
["bitfinex","BTCUSD",1725304571608,0.174427,58676.0,58675.0,0.18161953]
["bitfinex","BTCUSD",1725304571826,0.174427,58676.0,58675.0,0.1436]
["bitfinex","BTCUSD",1725304572034,0.174427,58676.0,58675.0,0.18161953]
["bitfinex","BTCUSD",1725304572944,0.515281,58676.0,58675.0,0.18161953]
["bitfinex","BTCUSD",1725304573392,0.515281,58676.0,58675.0,0.17961953]
["bitfinex","BTCUSD",1725304573393,0.856135,58676.0,58675.0,0.17961953]
["bitfinex","BTCUSD",1725304573835,0.515281,58676.0,58675.0,0.17961953]
["bitfinex","BTCUSD",1725304574082,0.515281,58676.0,58675.0,0.1416]
["bitfinex","BTCUSD",1725304574939,0.515281,58676.0,58675.0,0.17961953]
["bitfinex","BTCUSD",1725304576665,0.515281,58676.0,58675.0,0.1416]
["bitfinex","BTCUSD",1725304577061,0.515281,58676.0,58675.0,0.17961953]
["bitfinex","BTCUSD",1725304577268,0.856135,58676.0,58675.0,0.17961953]
["bitfinex","BTCUSD",1725304577479,0.515281,58676.0,58675.0,0.17961953]
["bitfinex","BTCUSD",1725304577689,0.515281,58676.0,58675.0,0.1416]
["bitfinex","BTCUSD",1725304581673,0.515281,58676.0,58675.0,0.1436]
["bitfinex","BTCUSD",1725304583238,0.856135,58676.0,58675.0,0.1444976]
["bitfinex","BTCUSD",1725304583445,0.856951,58676.0,58675.0,0.1444976]
["bitfinex","BTCUSD",1725304584123,0.856951,58676.0,58675.0,0.1424976]
["bitfinex","BTCUSD",1725304584350,0.856951,58676.0,58675.0,0.0642976]
["bitfinex","BTCUSD",1725304591122,1.197805,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304591602,1.600959,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304593377,2.562812,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304593604,2.76499687,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304593864,2.8497059,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304594101,3.1905599,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304594337,3.003666,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304594802,3.025666,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304595035,3.023666,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304595475,3.021666,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304595684,3.034666,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304595900,3.047666,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304596104,3.034666,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304596543,3.021666,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304596748,3.035666,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304596962,3.049666,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304597467,3.047666,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304597679,2.63887819,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304597887,2.511109,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304598315,2.501109,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304598545,2.96973219,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304599655,2.95973219,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304600093,2.831963,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304600289,2.95974778,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304603328,2.27669778,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304603542,3.80207378,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304606655,2.73243778,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304606862,2.54427378,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304607766,2.88512778,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304607996,2.46254878,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304608660,2.43399378,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304609521,2.306209,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304609959,2.43399378,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304610373,2.306209,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304610604,2.074858,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304611892,2.20260772,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304612117,2.074858,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304612544,1.97322797,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304612782,2.02595448,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304615804,1.92375797,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304616045,2.02595385,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304616440,2.05268779,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304617034,2.11608779,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304617237,2.01389191,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304617618,2.11609297,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304617859,2.01389191,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304619212,1.98715797,58676.0,58675.0,0.0008976]
["bitfinex","BTCUSD",1725304619424,1.534104,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304619651,3.22090081,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304619867,3.050233,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304620074,2.949342,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304620280,3.02600852,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304620499,2.949342,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304620699,3.03600185,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304621980,3.04600185,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304622190,2.51752485,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304622435,2.47183185,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304622924,2.32153485,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304623163,2.124986,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304624958,2.29353764,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304625402,2.124986,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304625633,2.20164585,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304626105,2.20163967,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304626527,2.07166967,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304626963,2.97661467,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304627407,3.02965283,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304629380,2.63269783,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304629636,2.57965967,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304629852,2.503006,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304630057,2.5796613,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304630479,2.503006,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304631323,2.60522096,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304631768,2.503006,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304632258,2.57967384,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304632464,2.466171,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304633334,2.90929796,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304633576,4.2438517,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304633788,4.3224517,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304634446,4.21454752,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304634696,4.34238138,58666.0,58665.0,0.0008976]
["bitfinex","BTCUSD",1725304635370,4.34238138,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304635371,4.214683,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304635566,3.743528,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304636443,3.89699879,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304636663,3.743528,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304637102,3.71752797,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304638412,2.47262797,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304641698,2.47344397,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304642167,2.64199561,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304644496,3.88689561,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304650364,2.64199561,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304650600,2.47344397,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304651642,2.49251191,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304652307,1.75072003,58666.0,58665.0,0.0781006]
["bitfinex","BTCUSD",1725304652507,1.67398794,58666.0,58665.0,0.0781006]
["bitfinex","BTCUSD",1725304652947,1.67398794,58666.0,58665.0,0.1429006]
["bitfinex","BTCUSD",1725304655323,0.89216394,58666.0,58665.0,0.1449006]
["bitfinex","BTCUSD",1725304655559,0.89216394,58666.0,58665.0,0.1429006]
["bitfinex","BTCUSD",1725304658622,0.020816,58666.0,58665.0,0.1429006]
["bitfinex","BTCUSD",1725304658887,0.020816,58666.0,58665.0,0.32676828]
["bitfinex","BTCUSD",1725304659116,0.000816,58676.0,58674.0,0.008]
["bitfinex","BTCUSD",1725304659338,0.000816,58676.0,58675.0,0.09150824]
["bitfinex","BTCUSD",1725304659339,0.171244,58676.0,58675.0,0.09150824]
["bitfinex","BTCUSD",1725304659568,0.171244,58676.0,58675.0,0.12611953]
["bitfinex","BTCUSD",1725304659569,0.000816,58676.0,58675.0,0.12611953]
["bitfinex","BTCUSD",1725304659807,0.000816,58676.0,58675.0,0.12952775]
["bitfinex","BTCUSD",1725304660036,0.171243,58676.0,58675.0,0.19032775]
["bitfinex","BTCUSD",1725304660244,0.171243,58676.0,58675.0,0.18791953]
["bitfinex","BTCUSD",1725304662750,0.171243,58676.0,58675.0,0.18991953]
["bitfinex","BTCUSD",1725304665736,0.852951,58676.0,58675.0,0.18491953]
["bitfinex","BTCUSD",1725304666162,0.852951,58676.0,58675.0,0.1469]
["bitfinex","BTCUSD",1725304671641,0.852951,58676.0,58675.0,0.1449]
["bitfinex","BTCUSD",1725304672084,0.852951,58676.0,58675.0,0.1469]
["bitfinex","BTCUSD",1725304672303,0.852951,58676.0,58675.0,0.1449]
["bitfinex","BTCUSD",1725304672569,0.852951,58676.0,58675.0,0.002]
["bitfinex","BTCUSD",1725304672570,1.534659,58676.0,58675.0,0.002]
["bitfinex","BTCUSD",1725304674154,1.72932682,58676.0,58675.0,0.002]
["bitfinex","BTCUSD",1725304674372,1.72932682,58676.0,58671.0,0.0651]
["bitfinex","BTCUSD",1725304674373,1.193073,58672.0,58671.0,0.0651]
["bitfinex","BTCUSD",1725304674604,1.38774082,58672.0,58671.0,0.0651]
["bitfinex","BTCUSD",1725304675709,1.38774082,58672.0,58671.0,0.0661]
["bitfinex","BTCUSD",1725304676124,1.38774082,58672.0,58671.0,0.0671]
["bitfinex","BTCUSD",1725304676333,1.72861882,58672.0,58671.0,0.0671]
["bitfinex","BTCUSD",1725304677019,1.72861882,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1725304684100,1.82861882,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1725304689157,1.82861882,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725304695892,1.75077313,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725304697205,1.73923235,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725304699245,2.08011035,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725304699688,2.95438435,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725304701263,2.82104435,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725304703898,2.82604435,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725304704143,2.9026972,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725304705214,2.9026972,58672.0,58671.0,0.0018976]
["bitfinex","BTCUSD",1725304705637,2.9026972,58672.0,58671.0,0.0008976]
["bitfinex","BTCUSD",1725304705858,2.92824815,58672.0,58671.0,0.0008976]
["bitfinex","BTCUSD",1725304706091,3.12235074,58672.0,58671.0,0.0008976]
["bitfinex","BTCUSD",1725304706964,2.9537991,58672.0,58671.0,0.0008976]
["bitfinex","BTCUSD",1725304707180,2.82604435,58672.0,58671.0,0.0008976]
["bitfinex","BTCUSD",1725304707850,2.83204435,58672.0,58671.0,0.0008976]
["bitfinex","BTCUSD",1725304708502,2.83204435,58672.0,58671.0,0.0018976]
["bitfinex","BTCUSD",1725304708503,2.83704435,58672.0,58671.0,0.0018976]
["bitfinex","BTCUSD",1725304708972,2.86378019,58672.0,58671.0,0.0018976]
["bitfinex","BTCUSD",1725304709404,2.12284619,58672.0,58671.0,0.0018976]
["bitfinex","BTCUSD",1725304709616,3.95025519,58672.0,58671.0,0.0018976]
["bitfinex","BTCUSD",1725304711417,4.29113319,58672.0,58671.0,0.0018976]
["bitfinex","BTCUSD",1725304712369,4.29113319,58672.0,58671.0,6e-07]
["bitfinex","BTCUSD",1725304712632,2.46372419,58672.0,58671.0,6e-07]
["bitfinex","BTCUSD",1725304713048,2.52412419,58672.0,58671.0,6e-07]
["bitfinex","BTCUSD",1725304713290,2.54412419,58672.0,58671.0,6e-07]
["bitfinex","BTCUSD",1725304713494,2.39775013,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304713717,2.64557716,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304713964,2.51775013,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304714422,2.64558019,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304714655,2.51775013,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304715160,2.55548976,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304716294,2.56548976,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304717571,2.50548976,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304717994,2.47875013,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304718499,2.47875013,58666.0,58665.0,0.0662006]
["bitfinex","BTCUSD",1725304719791,3.48336613,58666.0,58665.0,0.0662006]
["bitfinex","BTCUSD",1725304720005,2.47875013,58666.0,58665.0,0.0662006]
["bitfinex","BTCUSD",1725304720222,3.48336613,58666.0,58665.0,0.0662006]
["bitfinex","BTCUSD",1725304720439,3.45416613,58666.0,58665.0,0.0662006]
["bitfinex","BTCUSD",1725304721264,3.43416613,58666.0,58665.0,0.0662006]
["bitfinex","BTCUSD",1725304721481,3.45416613,58666.0,58665.0,0.0662006]
["bitfinex","BTCUSD",1725304724086,3.45416613,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304724301,2.47875013,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304726732,2.64730177,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304728048,2.67404203,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304730685,3.91894203,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304730885,3.89220177,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304731942,3.54819413,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304732361,3.67601057,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304733392,3.71865013,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304733842,3.84646657,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304734053,3.71865013,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304734262,3.7453904,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304735131,3.91394204,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304736010,4.04175136,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304736223,3.91394204,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304736930,4.04175136,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304737132,3.71865013,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304739055,3.601828,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304739257,3.82090852,58666.0,58665.0,0.0632006]
["bitfinex","BTCUSD",1725304739479,3.82090778,58666.0,58665.0,0.0632006]
["bitfinex","BTCUSD",1725304739893,4.65107778,58666.0,58665.0,0.0632006]
["bitfinex","BTCUSD",1725304740326,4.44882013,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304740561,3.71865013,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304740792,3.84647219,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304741896,3.71865013,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304743377,3.74539061,58666.0,58665.0,6e-07]
["bitfinex","BTCUSD",1725304744866,1.875368,58655.0,58654.0,0.0823]
["bitfinex","BTCUSD",1725304745073,3.37551533,58655.0,58654.0,0.0823]
["bitfinex","BTCUSD",1725304745276,3.21551533,58655.0,58654.0,0.0823]
["bitfinex","BTCUSD",1725304745499,3.21551533,58655.0,58654.0,0.1485]
["bitfinex","BTCUSD",1725304745712,3.24225726,58655.0,58654.0,0.1485]
["bitfinex","BTCUSD",1725304746529,2.95936006,58655.0,58654.0,0.1485]
["bitfinex","BTCUSD",1725304748243,2.93261813,58655.0,58654.0,0.1485]
["bitfinex","BTCUSD",1725304748694,2.93461813,58655.0,58654.0,0.1485]
["bitfinex","BTCUSD",1725304748952,2.61466913,58655.0,58654.0,0.1485]
["bitfinex","BTCUSD",1725304749168,2.7169894,58655.0,58654.0,0.1485]
["bitfinex","BTCUSD",1725304749398,2.8169894,58655.0,58654.0,0.1493976]
["bitfinex","BTCUSD",1725304749683,2.58387907,58655.0,58654.0,0.1493976]
["bitfinex","BTCUSD",1725304750341,2.56687907,58655.0,58654.0,0.1493976]
["bitfinex","BTCUSD",1725304750565,2.56487907,58655.0,58654.0,0.1493976]
["bitfinex","BTCUSD",1725304750781,2.56387907,58655.0,58654.0,0.1493976]
["bitfinex","BTCUSD",1725304751020,2.57087907,58655.0,58654.0,0.1493976]
["bitfinex","BTCUSD",1725304751460,2.45405694,58655.0,58654.0,0.1493976]
["bitfinex","BTCUSD",1725304751683,2.49523032,58655.0,58654.0,0.1493976]
["bitfinex","BTCUSD",1725304751898,2.12593232,58655.0,58654.0,0.1493976]
["bitfinex","BTCUSD",1725304752120,2.57732732,58655.0,58654.0,0.1493976]
["bitfinex","BTCUSD",1725304754115,1.40284372,58655.0,58654.0,0.1493976]
["bitfinex","BTCUSD",1725304754325,1.37723514,58655.0,58654.0,0.1493976]
["bitfinex","BTCUSD",1725304754569,0.177488,58655.0,58654.0,0.1593976]
["bitfinex","BTCUSD",1725304754798,0.518464,58655.0,58654.0,0.1593976]
["bitfinex","BTCUSD",1725304755005,0.518464,58655.0,58654.0,0.19502472]
["bitfinex","BTCUSD",1725304755228,0.518464,58655.0,58654.0,0.1593976]
["bitfinex","BTCUSD",1725304756145,0.515464,58655.0,58654.0,0.1613976]
["bitfinex","BTCUSD",1725304756360,0.517464,58655.0,58654.0,0.1613976]
["bitfinex","BTCUSD",1725304756825,0.513464,58655.0,58654.0,0.1613976]
["bitfinex","BTCUSD",1725304757045,0.516464,58655.0,58654.0,0.1613976]
["bitfinex","BTCUSD",1725304758340,0.516464,58655.0,58654.0,0.1613576]
["bitfinex","BTCUSD",1725304759617,0.85744,58655.0,58654.0,0.1613576]
["bitfinex","BTCUSD",1725304762243,0.85744,58655.0,58654.0,0.1493576]
["bitfinex","BTCUSD",1725304762456,1.65621413,58655.0,58654.0,0.1493576]
["bitfinex","BTCUSD",1725304762676,1.65621413,58655.0,58654.0,0.0670976]
["bitfinex","BTCUSD",1725304762886,1.86296133,58655.0,58654.0,0.0008976]
["bitfinex","BTCUSD",1725304763134,1.98856813,58655.0,58654.0,0.0008976]
["bitfinex","BTCUSD",1725304763348,1.86053413,58655.0,58654.0,0.0008976]
["bitfinex","BTCUSD",1725304763769,1.96295398,58655.0,58654.0,0.0008976]
["bitfinex","BTCUSD",1725304763977,2.04094374,58655.0,58654.0,0.0008976]
["bitfinex","BTCUSD",1725304764183,1.93852389,58655.0,58654.0,0.0008976]
["bitfinex","BTCUSD",1725304765097,2.06654895,58655.0,58654.0,0.0008976]
["bitfinex","BTCUSD",1725304765330,1.93852389,58655.0,58654.0,0.0008976]
["bitfinex","BTCUSD",1725304766200,1.198416,58655.0,58654.0,0.1429976]
["bitfinex","BTCUSD",1725304770891,1.27522408,58655.0,58654.0,0.1429976]
["bitfinex","BTCUSD",1725304771116,1.198416,58655.0,58654.0,0.1429976]
["bitfinex","BTCUSD",1725304771593,1.27522408,58655.0,58654.0,0.1429976]
["bitfinex","BTCUSD",1725304775014,1.27522403,58655.0,58654.0,0.1429976]
["bitfinex","BTCUSD",1725304775487,1.61620003,58655.0,58654.0,0.1429976]
["bitfinex","BTCUSD",1725304775698,1.27522403,58655.0,58654.0,0.1429976]
["bitfinex","BTCUSD",1725304775906,1.47003592,58655.0,58654.0,0.1429976]
["bitfinex","BTCUSD",1725304776783,1.81101192,58655.0,58654.0,0.1429976]
["bitfinex","BTCUSD",1725304777015,2.19684989,58655.0,58654.0,0.1429976]
["bitfinex","BTCUSD",1725304777861,2.11518789,58655.0,58654.0,0.1429976]
["bitfinex","BTCUSD",1725304778293,1.95923489,58655.0,58654.0,0.1429976]
["bitfinex","BTCUSD",1725304778722,1.764423,58655.0,58654.0,0.1429976]
["bitfinex","BTCUSD",1725304778930,1.84123095,58655.0,58654.0,0.1429976]
["bitfinex","BTCUSD",1725304779143,1.27522395,58655.0,58654.0,0.1429976]
["bitfinex","BTCUSD",1725304779330,1.198416,58655.0,58654.0,0.1429976]
["bitfinex","BTCUSD",1725304779575,1.198416,58655.0,58654.0,0.14292976]
["bitfinex","BTCUSD",1725304785567,1.199232,58655.0,58654.0,0.14292976]
["bitfinex","BTCUSD",1725304794104,1.27603799,58655.0,58654.0,0.14292976]
["bitfinex","BTCUSD",1725304795179,1.026744,58655.0,58654.0,0.14292976]
["bitfinex","BTCUSD",1725304795421,1.197232,58655.0,58654.0,0.14292976]
["bitfinex","BTCUSD",1725304795616,1.538208,58655.0,58654.0,0.14292976]
["bitfinex","BTCUSD",1725304796502,1.194232,58655.0,58654.0,0.13732]
["bitfinex","BTCUSD",1725304796945,1.535208,58655.0,58654.0,0.13732]
["bitfinex","BTCUSD",1725304798579,1.535208,58655.0,58654.0,0.1382176]
["bitfinex","BTCUSD",1725304798834,1.65197894,58655.0,58654.0,0.1382176]
["bitfinex","BTCUSD",1725304802489,1.53512164,58655.0,58654.0,0.1382176]
["bitfinex","BTCUSD",1725304803781,1.19414564,58655.0,58654.0,0.1382176]
["bitfinex","BTCUSD",1725304804458,1.53512164,58655.0,58654.0,0.1382176]
["bitfinex","BTCUSD",1725304806255,1.19414564,58655.0,58654.0,0.1382176]
["bitfinex","BTCUSD",1725304808198,1.29658513,58655.0,58654.0,0.1382176]
["bitfinex","BTCUSD",1725304808835,1.63756113,58655.0,58654.0,0.1382176]
["bitfinex","BTCUSD",1725304809055,1.41344243,58655.0,58654.0,0.1382176]
["bitfinex","BTCUSD",1725304809922,1.31100294,58655.0,58654.0,0.1382176]
["bitfinex","BTCUSD",1725304811283,1.4391592,58655.0,58654.0,0.1382176]
["bitfinex","BTCUSD",1725304811934,1.31100294,58655.0,58654.0,0.1382176]
["bitfinex","BTCUSD",1725304813283,1.41353703,58655.0,58654.0,0.1382176]
["bitfinex","BTCUSD",1725304813742,1.75451303,58655.0,58654.0,0.1382176]
["bitfinex","BTCUSD",1725304814403,1.65197894,58655.0,58654.0,0.1382176]
["bitfinex","BTCUSD",1725304814608,1.75451484,58655.0,58654.0,0.1382176]
["bitfinex","BTCUSD",1725304815045,1.65197894,58655.0,58654.0,0.1382176]
["bitfinex","BTCUSD",1725304815472,1.75451556,58655.0,58654.0,0.1382176]
["bitfinex","BTCUSD",1725304815891,1.65197894,58655.0,58654.0,0.1382176]
["bitfinex","BTCUSD",1725304816340,1.65197894,58655.0,58654.0,0.0566176]
["bitfinex","BTCUSD",1725304816540,3.03240194,58655.0,58654.0,0.0008976]
["bitfinex","BTCUSD",1725304816977,3.13240194,58655.0,58654.0,0.0008976]
["bitfinex","BTCUSD",1725304817199,3.55547794,58655.0,58654.0,0.0008976]
["bitfinex","BTCUSD",1725304817874,3.89645394,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1725304818150,1.957627,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1725304818360,2.19673281,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1725304818569,2.41348352,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1725304818794,2.75448852,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1725304819440,2.6007893,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1725304820518,2.0580093,58640.0,58634.0,0.008976]
["bitfinex","BTCUSD",1725304820747,4.0958933,58640.0,58634.0,0.008976]
["bitfinex","BTCUSD",1725304820958,4.0857173,58640.0,58634.0,0.008976]
["bitfinex","BTCUSD",1725304821609,4.1880478,58640.0,58634.0,0.008976]
["bitfinex","BTCUSD",1725304822045,4.1930478,58640.0,58634.0,0.008976]
["bitfinex","BTCUSD",1725304822481,4.0907173,58640.0,58634.0,0.008976]
["bitfinex","BTCUSD",1725304822950,2.58243197,58640.0,58634.0,0.008976]
["bitfinex","BTCUSD",1725304823192,1.645788,58640.0,58634.0,0.008976]
["bitfinex","BTCUSD",1725304823436,1.645788,58640.0,58639.0,0.069365]
["bitfinex","BTCUSD",1725304823653,1.7626453,58640.0,58639.0,0.069365]
["bitfinex","BTCUSD",1725304824114,1.645788,58640.0,58639.0,0.069365]
["bitfinex","BTCUSD",1725304824343,1.204724,58640.0,58639.0,0.069365]
["bitfinex","BTCUSD",1725304824562,1.3215813,58640.0,58639.0,0.069365]
["bitfinex","BTCUSD",1725304824793,1.3215813,58640.0,58639.0,0.008965]
["bitfinex","BTCUSD",1725304825012,1.6626453,58640.0,58639.0,0.008965]
["bitfinex","BTCUSD",1725304828453,1.3215813,58640.0,58639.0,0.008965]
["bitfinex","BTCUSD",1725304828944,1.204724,58640.0,58639.0,0.071765]
["bitfinex","BTCUSD",1725304829196,1.204724,58640.0,58639.0,0.147865]
["bitfinex","BTCUSD",1725304829414,1.204724,58640.0,58639.0,0.14779716]
["bitfinex","BTCUSD",1725304829878,1.204724,58640.0,58639.0,0.14979716]
["bitfinex","BTCUSD",1725304832602,1.204724,58640.0,58639.0,0.14779716]
["bitfinex","BTCUSD",1725304833357,1.204724,58640.0,58639.0,0.14775716]
["bitfinex","BTCUSD",1725304835789,1.204724,58640.0,58639.0,0.14975716]
["bitfinex","BTCUSD",1725304836690,1.204724,58640.0,58639.0,0.14775716]
["bitfinex","BTCUSD",1725304839036,1.204724,58640.0,58639.0,0.14753292]
["bitfinex","BTCUSD",1725304840712,1.204724,58640.0,58639.0,0.14953292]
["bitfinex","BTCUSD",1725304844905,1.204724,58640.0,58639.0,0.14753292]
["bitfinex","BTCUSD",1725304845970,1.204724,58640.0,58639.0,0.14953292]
["bitfinex","BTCUSD",1725304846196,1.20554,58640.0,58639.0,0.14953292]
["bitfinex","BTCUSD",1725304848191,1.20554,58640.0,58639.0,0.14753292]
["bitfinex","BTCUSD",1725304849826,1.20554,58640.0,58639.0,0.00863292]
["bitfinex","BTCUSD",1725304852881,1.546604,58640.0,58639.0,0.00863292]
["bitfinex","BTCUSD",1725304853103,1.546604,58640.0,58639.0,0.00830931]
["bitfinex","BTCUSD",1725304853333,1.20554,58640.0,58639.0,0.00830931]
["bitfinex","BTCUSD",1725304853578,1.20554,58640.0,58639.0,0.15280931]
["bitfinex","BTCUSD",1725304854926,1.20554,58640.0,58639.0,0.00830931]
["bitfinex","BTCUSD",1725304856883,1.546604,58640.0,58639.0,0.00830931]
["bitfinex","BTCUSD",1725304857106,1.20554,58640.0,58639.0,0.00830931]
["bitfinex","BTCUSD",1725304857523,1.546604,58640.0,58639.0,0.00830931]
["bitfinex","BTCUSD",1725304858902,1.95765564,58640.0,58639.0,0.00830931]
["bitfinex","BTCUSD",1725304859315,2.401022,58640.0,58639.0,0.00830931]
["bitfinex","BTCUSD",1725304859530,2.29871964,58640.0,58639.0,0.00830931]
["bitfinex","BTCUSD",1725304859760,2.130168,58640.0,58639.0,0.00830931]
["bitfinex","BTCUSD",1725304859971,4.48244,58640.0,58639.0,0.00830931]
["bitfinex","BTCUSD",1725304860676,4.067586,58640.0,58639.0,0.00830931]
["bitfinex","BTCUSD",1725304860888,4.067586,58640.0,58639.0,0.00525698]
["bitfinex","BTCUSD",1725304862152,3.748904,58640.0,58639.0,0.00525698]
["bitfinex","BTCUSD",1725304862393,3.594838,58640.0,58639.0,0.00525698]
["bitfinex","BTCUSD",1725304864324,3.54643,58640.0,58639.0,0.00525698]
["bitfinex","BTCUSD",1725304865034,2.216801,58640.0,58639.0,0.00525698]
["bitfinex","BTCUSD",1725304865255,2.0812833,58640.0,58639.0,0.00525698]
["bitfinex","BTCUSD",1725304872144,2.0712833,58640.0,58639.0,0.00525698]
["bitfinex","BTCUSD",1725304872362,2.4123473,58640.0,58639.0,0.00525698]
["bitfinex","BTCUSD",1725304872785,2.0945253,58640.0,58639.0,0.00525698]
["bitfinex","BTCUSD",1725304872994,3.3155243,58640.0,58639.0,0.00525698]
["bitfinex","BTCUSD",1725304873683,3.3155243,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304873684,3.46166079,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304873961,2.2391253,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304874173,1.636604,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304874432,1.636604,58640.0,58639.0,0.06440098]
["bitfinex","BTCUSD",1725304874433,1.76463511,58640.0,58639.0,0.06440098]
["bitfinex","BTCUSD",1725304874660,1.29554,58640.0,58639.0,0.06440098]
["bitfinex","BTCUSD",1725304874899,1.36635178,58640.0,58639.0,0.06440098]
["bitfinex","BTCUSD",1725304875113,1.36135178,58640.0,58639.0,0.06440098]
["bitfinex","BTCUSD",1725304875544,1.37035178,58640.0,58639.0,0.06440098]
["bitfinex","BTCUSD",1725304876682,1.37035245,58640.0,58639.0,0.06440098]
["bitfinex","BTCUSD",1725304876893,1.37935245,58640.0,58639.0,0.06440098]
["bitfinex","BTCUSD",1725304878929,1.37935245,58640.0,58639.0,0.06640098]
["bitfinex","BTCUSD",1725304880060,1.30254,58640.0,58639.0,0.06640098]
["bitfinex","BTCUSD",1725304882257,1.37935245,58640.0,58639.0,0.06640098]
["bitfinex","BTCUSD",1725304884320,1.37935245,58640.0,58639.0,0.14260098]
["bitfinex","BTCUSD",1725304884325,0.179348,58640.0,58639.0,0.15260098]
["bitfinex","BTCUSD",1725304884531,0.520412,58640.0,58639.0,0.15260098]
["bitfinex","BTCUSD",1725304884955,0.861476,58640.0,58639.0,0.17014911]
["bitfinex","BTCUSD",1725304885152,0.852476,58640.0,58639.0,0.17014911]
["bitfinex","BTCUSD",1725304885557,0.848476,58640.0,58639.0,0.17014911]
["bitfinex","BTCUSD",1725304885991,0.848476,58640.0,58639.0,0.15260098]
["bitfinex","BTCUSD",1725304886404,0.848476,58640.0,58639.0,0.17014911]
["bitfinex","BTCUSD",1725304887081,0.854476,58640.0,58639.0,0.17014911]
["bitfinex","BTCUSD",1725304889304,1.19554,58640.0,58639.0,0.15814911]
["bitfinex","BTCUSD",1725304889522,1.19554,58640.0,58639.0,0.14060098]
["bitfinex","BTCUSD",1725304890368,1.536604,58640.0,58639.0,0.14060098]
["bitfinex","BTCUSD",1725304890640,1.536604,58640.0,58639.0,0.14260098]
["bitfinex","BTCUSD",1725304890862,1.536604,58640.0,58639.0,0.14060098]
["bitfinex","BTCUSD",1725304891864,1.536604,58640.0,58639.0,0.14260098]
["bitfinex","BTCUSD",1725304893644,1.375256,58640.0,58639.0,0.14260098]
["bitfinex","BTCUSD",1725304894265,1.545788,58640.0,58639.0,0.14260098]
["bitfinex","BTCUSD",1725304900420,1.545788,58640.0,58639.0,0.06440098]
["bitfinex","BTCUSD",1725304905213,1.546604,58640.0,58639.0,0.06440098]
["bitfinex","BTCUSD",1725304905908,0.864476,58640.0,58639.0,0.15840098]
["bitfinex","BTCUSD",1725304906393,0.864476,58640.0,58639.0,0.17594911]
["bitfinex","BTCUSD",1725304907778,0.864476,58640.0,58639.0,0.15840098]
["bitfinex","BTCUSD",1725304908203,0.182348,58640.0,58639.0,0.15840098]
["bitfinex","BTCUSD",1725304908641,0.182348,58640.0,58639.0,0.17594911]
["bitfinex","BTCUSD",1725304912702,0.011816,58640.0,58639.0,0.17594911]
["bitfinex","BTCUSD",1725304913151,0.011816,58640.0,58639.0,0.17935942]
["bitfinex","BTCUSD",1725304914289,0.011816,58640.0,58639.0,1.03203142]
["bitfinex","BTCUSD",1725304914508,0.011816,58640.0,58639.0,0.70650711]
["bitfinex","BTCUSD",1725304915399,0.006816,58640.0,58639.0,0.70650711]
["bitfinex","BTCUSD",1725304916275,0.000816,58640.0,58639.0,0.70650711]
["bitfinex","BTCUSD",1725304916505,0.001816,58640.0,58639.0,0.70650711]
["bitfinex","BTCUSD",1725304916725,0.001816,58640.0,58639.0,0.70750711]
["bitfinex","BTCUSD",1725304916953,0.001816,58640.0,58639.0,1.04757611]
["bitfinex","BTCUSD",1725304917420,0.002816,58640.0,58639.0,1.04857611]
["bitfinex","BTCUSD",1725304917645,0.002816,58640.0,58639.0,1.41264511]
["bitfinex","BTCUSD",1725304917863,0.002816,58640.0,58639.0,1.44179952]
["bitfinex","BTCUSD",1725304918512,0.002816,58640.0,58639.0,1.44179685]
["bitfinex","BTCUSD",1725304919623,0.002816,58640.0,58639.0,0.22505585]
["bitfinex","BTCUSD",1725304919865,0.002816,58640.0,58639.0,0.19590192]
["bitfinex","BTCUSD",1725304920137,0.514412,58640.0,58639.0,0.21702064]
["bitfinex","BTCUSD",1725304920349,0.514412,58640.0,58639.0,0.19806783]
["bitfinex","BTCUSD",1725304920603,0.855476,58640.0,58639.0,0.15940098]
["bitfinex","BTCUSD",1725304920823,0.514412,58640.0,58639.0,0.15940098]
["bitfinex","BTCUSD",1725304921273,0.002816,58640.0,58639.0,0.19806784]
["bitfinex","BTCUSD",1725304921486,0.002816,58640.0,58639.0,0.372012]
["bitfinex","BTCUSD",1725304921700,0.002816,58640.0,58639.0,0.38755609]
["bitfinex","BTCUSD",1725304922166,0.002816,58640.0,58639.0,0.21702209]
["bitfinex","BTCUSD",1725304923283,0.002816,58640.0,58639.0,0.38755609]
["bitfinex","BTCUSD",1725304924138,0.002816,58640.0,58639.0,0.21702209]
["bitfinex","BTCUSD",1725304924362,0.514412,58640.0,58639.0,0.21702209]
["bitfinex","BTCUSD",1725304924575,0.855476,58640.0,58639.0,0.21702209]
["bitfinex","BTCUSD",1725304924792,1.19654,58640.0,58639.0,0.05166784]
["bitfinex","BTCUSD",1725304924994,1.19654,58640.0,58639.0,0.04166784]
["bitfinex","BTCUSD",1725304925283,1.19654,58640.0,58639.0,0.00300098]
["bitfinex","BTCUSD",1725304926023,1.537604,58640.0,58639.0,0.00100098]
["bitfinex","BTCUSD",1725304926257,1.681904,58640.0,58639.0,0.00100098]
["bitfinex","BTCUSD",1725304927165,1.680904,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304927637,1.679904,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304932064,2.020968,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304935862,1.679904,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304936521,2.020968,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304941923,1.942668,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304942133,1.876668,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304949846,1.535604,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304950084,1.65254243,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304952520,1.48119443,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304952741,1.65172643,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304962287,1.65254243,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304965448,1.72926785,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304965659,1.89584243,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304965911,1.92259174,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304966351,2.26365574,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304967707,2.27765574,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304967930,2.28565574,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304968391,2.27765574,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304968854,2.29065574,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304969106,3.53555574,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304973824,3.68900658,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304974038,3.53555574,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304974696,3.68921487,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304978517,3.53555574,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304980824,2.29065574,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304982141,2.26390643,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304983032,2.12060643,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304996977,1.662604,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304997232,1.77954243,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725304997467,1.90752323,58640.0,58639.0,0.07720098]
["bitfinex","BTCUSD",1725304997688,1.77954243,58640.0,58639.0,0.14260098]
["bitfinex","BTCUSD",1725304998588,1.88192553,58640.0,58639.0,0.14260098]
["bitfinex","BTCUSD",1725304999496,1.8819278,58640.0,58639.0,0.14260098]
["bitfinex","BTCUSD",1725305002761,1.77954243,58640.0,58639.0,0.14260098]
["bitfinex","BTCUSD",1725305003004,1.8819278,58640.0,58639.0,0.14260098]
["bitfinex","BTCUSD",1725305003263,1.8819278,58640.0,58639.0,0.15260098]
["bitfinex","BTCUSD",1725305003264,1.05727431,58640.0,58639.0,0.15260098]
["bitfinex","BTCUSD",1725305003499,0.980476,58640.0,58639.0,0.15260098]
["bitfinex","BTCUSD",1725305003948,0.980476,58640.0,58639.0,0.1853317]
["bitfinex","BTCUSD",1725305004183,0.967476,58640.0,58639.0,0.15260098]
["bitfinex","BTCUSD",1725305004409,0.967476,58640.0,58639.0,0.15460098]
["bitfinex","BTCUSD",1725305005105,0.870476,58640.0,58639.0,0.15460098]
["bitfinex","BTCUSD",1725305005329,0.856476,58640.0,58639.0,0.19387784]
["bitfinex","BTCUSD",1725305005616,0.856476,58640.0,58639.0,0.15660098]
["bitfinex","BTCUSD",1725305006302,0.853476,58640.0,58639.0,0.15660098]
["bitfinex","BTCUSD",1725305021362,1.19454,58640.0,58639.0,0.15460098]
["bitfinex","BTCUSD",1725305024573,1.19454,58640.0,58639.0,0.14460098]
["bitfinex","BTCUSD",1725305024796,1.19454,58640.0,58639.0,0.15460098]
["bitfinex","BTCUSD",1725305025703,1.19454,58640.0,58639.0,0.15660098]
["bitfinex","BTCUSD",1725305029403,1.19454,58640.0,58639.0,0.14460098]
["bitfinex","BTCUSD",1725305029650,1.19454,58640.0,58639.0,0.15460098]
["bitfinex","BTCUSD",1725305029866,1.19454,58640.0,58639.0,0.14460098]
["bitfinex","BTCUSD",1725305030339,1.65254243,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305042503,1.72936197,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305043763,1.31147843,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305044401,1.65254243,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305047035,1.31147843,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305053082,1.38836803,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305053514,1.31147843,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305054139,1.41399305,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305054785,1.31147843,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305055204,1.41399305,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305055840,1.31147843,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305056287,1.41399305,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305058250,1.31147843,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305058872,1.41399305,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305059308,1.31147843,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305059520,1.41399305,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305059731,1.31147843,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305060423,1.41399305,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305064613,1.65254243,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305064862,1.71764243,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305065126,2.08407143,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305065826,2.42513543,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305066012,2.08407143,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305066437,2.42513543,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305067522,2.08407143,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305067765,2.42513543,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305068472,2.08407143,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305068685,1.902033,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305068890,1.75254243,58640.0,58639.0,0.06280098]
["bitfinex","BTCUSD",1725305069977,1.90819943,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305073194,2.24926343,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305074522,2.09360643,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305074728,4.50783543,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305075139,4.18783543,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305075366,4.19183543,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305075593,4.25653543,58640.0,58639.0,0.00200098]
["bitfinex","BTCUSD",1725305076422,4.25253543,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305076632,2.16230643,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305076835,2.16730643,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305077036,2.16330643,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305077164,2.16830643,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305077566,2.16330643,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305077770,2.17430643,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305077993,2.19430643,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305078253,2.15830643,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305078381,2.17830643,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305079049,2.18830643,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305079517,2.16830643,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305079949,2.11660643,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305080174,2.13060643,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305080585,2.12060643,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305086615,1.94925843,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305086825,2.11979043,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305090164,2.12060643,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305093617,1.77954243,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305094146,2.12060643,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305094351,1.77954243,58640.0,58639.0,9.8e-07]
["bitfinex","BTCUSD",1725305094572,1.88196953,58640.0,58639.0,0.14210098]
["bitfinex","BTCUSD",1725305094814,1.77954243,58640.0,58639.0,0.14210098]
["bitfinex","BTCUSD",1725305095029,1.67954243,58640.0,58639.0,0.14210098]
["bitfinex","BTCUSD",1725305096347,1.77954243,58640.0,58639.0,0.14210098]
["bitfinex","BTCUSD",1725305100905,1.77954243,58640.0,58639.0,0.14410098]
["bitfinex","BTCUSD",1725305102222,1.33847843,58640.0,58639.0,0.14410098]
["bitfinex","BTCUSD",1725305102428,1.22154,58640.0,58639.0,0.15410098]
["bitfinex","BTCUSD",1725305106275,0.027816,58640.0,58639.0,0.15410098]
["bitfinex","BTCUSD",1725305106509,0.027816,58640.0,58639.0,0.15751111]
["bitfinex","BTCUSD",1725305106735,0.027816,58640.0,58639.0,0.37574441]
["bitfinex","BTCUSD",1725305107147,0.027816,58640.0,58639.0,0.20521041]
["bitfinex","BTCUSD",1725305107386,0.014816,58640.0,58639.0,1.05447228]
["bitfinex","BTCUSD",1725305107610,0.015816,58640.0,58639.0,0.71540328]
["bitfinex","BTCUSD",1725305108492,0.001816,58640.0,58639.0,0.71540328]
["bitfinex","BTCUSD",1725305108965,0.002816,58640.0,58639.0,0.37433428]
["bitfinex","BTCUSD",1725305109401,0.002816,58640.0,58639.0,0.35538016]
["bitfinex","BTCUSD",1725305109858,0.002816,58640.0,58639.0,0.69644916]
["bitfinex","BTCUSD",1725305110271,0.002816,58640.0,58639.0,0.35538016]
["bitfinex","BTCUSD",1725305115092,0.002816,58640.0,58639.0,0.69644916]
["bitfinex","BTCUSD",1725305118418,0.002816,58640.0,58639.0,0.69444916]
["bitfinex","BTCUSD",1725305118629,0.002816,58640.0,58639.0,0.69644916]
["bitfinex","BTCUSD",1725305121266,0.002816,58640.0,58639.0,0.35538016]
["bitfinex","BTCUSD",1725305121491,0.002816,58640.0,58639.0,0.69644916]
["bitfinex","BTCUSD",1725305121720,0.002816,58640.0,58639.0,0.35538016]
["bitfinex","BTCUSD",1725305124360,0.002816,58640.0,58639.0,0.37433423]
["bitfinex","BTCUSD",1725305125080,0.002816,58640.0,58639.0,0.35538016]
["bitfinex","BTCUSD",1725305125304,0.002816,58640.0,58639.0,0.20380017]
["bitfinex","BTCUSD",1725305129203,0.173348,58640.0,58639.0,0.20380017]
["bitfinex","BTCUSD",1725305130690,0.002816,58640.0,58639.0,0.20380017]
["bitfinex","BTCUSD",1725305131078,0.173348,58640.0,58639.0,0.20380017]
["bitfinex","BTCUSD",1725305131290,0.514412,58640.0,58639.0,0.20380017]
["bitfinex","BTCUSD",1725305135392,0.002816,58640.0,58639.0,0.20380017]
["bitfinex","BTCUSD",1725305135614,0.002816,58640.0,58639.0,0.37433417]
["bitfinex","BTCUSD",1725305135829,0.002816,58640.0,58639.0,1.45310718]
["bitfinex","BTCUSD",1725305136080,0.002816,58640.0,58639.0,1.41699746]
["bitfinex","BTCUSD",1725305136342,0.002816,58640.0,58639.0,1.46510626]
["bitfinex","BTCUSD",1725305136578,0.002816,58640.0,58639.0,1.48113159]
["bitfinex","BTCUSD",1725305137021,0.001816,58640.0,58639.0,1.48113159]
["bitfinex","BTCUSD",1725305137256,0.001816,58640.0,58639.0,1.50113159]
["bitfinex","BTCUSD",1725305137422,0.000816,58640.0,58639.0,1.59913159]
["bitfinex","BTCUSD",1725305137644,0.001816,58640.0,58639.0,1.62237126]
["bitfinex","BTCUSD",1725305137849,0.002816,58640.0,58639.0,1.62237126]
["bitfinex","BTCUSD",1725305138672,0.001816,58640.0,58639.0,1.61737126]
["bitfinex","BTCUSD",1725305139197,0.002816,58640.0,58639.0,1.62237126]
["bitfinex","BTCUSD",1725305140855,0.002816,58640.0,58639.0,1.60696096]
["bitfinex","BTCUSD",1725305141060,0.002816,58640.0,58639.0,1.22765229]
["bitfinex","BTCUSD",1725305141266,0.002816,58640.0,58639.0,0.87055796]
["bitfinex","BTCUSD",1725305142348,0.002816,58640.0,58639.0,1.21162696]
["bitfinex","BTCUSD",1725305142552,0.002816,58640.0,58639.0,1.21162244]
["bitfinex","BTCUSD",1725305143437,0.002816,58640.0,58639.0,0.87055344]
["bitfinex","BTCUSD",1725305143889,0.002816,58640.0,58639.0,0.84755344]
["bitfinex","BTCUSD",1725305144541,0.002816,58640.0,58639.0,0.50648444]
["bitfinex","BTCUSD",1725305145182,0.002816,58640.0,58639.0,0.33595044]
["bitfinex","BTCUSD",1725305145653,0.002816,58640.0,58639.0,0.50648444]
["bitfinex","BTCUSD",1725305145857,0.002816,58640.0,58639.0,0.40648662]
["bitfinex","BTCUSD",1725305146467,0.002816,58640.0,58639.0,0.75555562]
["bitfinex","BTCUSD",1725305146685,0.002816,58640.0,58639.0,0.41448662]
["bitfinex","BTCUSD",1725305146905,0.002816,58640.0,58639.0,0.40648662]
["bitfinex","BTCUSD",1725305147124,0.002816,58640.0,58639.0,1.45969362]
["bitfinex","BTCUSD",1725305147360,0.002816,58640.0,58639.0,1.48469362]
["bitfinex","BTCUSD",1725305148291,0.002816,58640.0,58639.0,1.82176262]
["bitfinex","BTCUSD",1725305148509,0.002816,58640.0,58639.0,2.01839552]
["bitfinex","BTCUSD",1725305148732,0.002816,58640.0,58639.0,1.9417878]
["bitfinex","BTCUSD",1725305148959,0.002816,58640.0,58639.0,2.04393143]
["bitfinex","BTCUSD",1725305150568,0.002816,58640.0,58639.0,1.9417878]
["bitfinex","BTCUSD",1725305151373,0.002816,58640.0,58639.0,1.94178021]
["bitfinex","BTCUSD",1725305151840,0.002816,58640.0,58639.0,1.87765616]
["bitfinex","BTCUSD",1725305152472,0.002816,58640.0,58639.0,2.23680964]
["bitfinex","BTCUSD",1725305153323,0.000816,58655.0,58654.0,1.207437]
["bitfinex","BTCUSD",1725305153531,0.000816,58655.0,58654.0,1.52123482]
["bitfinex","BTCUSD",1725305154168,0.000816,58655.0,58654.0,1.56933368]
["bitfinex","BTCUSD",1725305154379,0.000816,58655.0,58654.0,1.5401846]
["bitfinex","BTCUSD",1725305154611,0.001816,58655.0,58654.0,1.52223482]
["bitfinex","BTCUSD",1725305155032,0.002816,58655.0,58654.0,1.53723482]
["bitfinex","BTCUSD",1725305155698,0.002816,58655.0,58654.0,1.53923482]
["bitfinex","BTCUSD",1725305156312,0.002816,58655.0,58654.0,1.53723482]
["bitfinex","BTCUSD",1725305157956,0.002816,58655.0,58654.0,1.58532754]
["bitfinex","BTCUSD",1725305159598,0.002816,58655.0,58654.0,1.60365849]
["bitfinex","BTCUSD",1725305159833,0.002816,58655.0,58654.0,1.60365879]
["bitfinex","BTCUSD",1725305160463,0.002816,58655.0,58654.0,1.59365879]
["bitfinex","BTCUSD",1725305160675,0.002816,58655.0,58654.0,1.47672036]
["bitfinex","BTCUSD",1725305160885,0.002816,58655.0,58654.0,1.59365879]
["bitfinex","BTCUSD",1725305161089,0.002816,58655.0,58654.0,1.12300035]
["bitfinex","BTCUSD",1725305162800,0.002816,58655.0,58654.0,1.11431253]
["bitfinex","BTCUSD",1725305163248,0.002816,58655.0,58654.0,1.11431294]
["bitfinex","BTCUSD",1725305163423,0.002816,58655.0,58654.0,1.14345908]
["bitfinex","BTCUSD",1725305164202,0.002816,58655.0,58654.0,1.11431294]
["bitfinex","BTCUSD",1725305165306,0.002816,58655.0,58654.0,1.14345926]
["bitfinex","BTCUSD",1725305166018,0.002816,58655.0,58654.0,0.08216874]
["bitfinex","BTCUSD",1725305166239,0.002816,58655.0,58654.0,0.25265974]
["bitfinex","BTCUSD",1725305166661,0.002816,58655.0,58654.0,0.05916874]
["bitfinex","BTCUSD",1725305166893,0.855256,58655.0,58654.0,0.05916874]
["bitfinex","BTCUSD",1725305167322,0.855256,58655.0,58654.0,0.03889717]
["bitfinex","BTCUSD",1725305167777,0.855256,58655.0,58654.0,0.01994923]
["bitfinex","BTCUSD",1725305169991,1.276232,58655.0,58654.0,0.01994923]
["bitfinex","BTCUSD",1725305170201,1.336532,58655.0,58654.0,0.01994923]
["bitfinex","BTCUSD",1725305176996,1.336532,58655.0,58654.0,0.01794923]
["bitfinex","BTCUSD",1725305177477,1.87222847,58655.0,58654.0,0.008]
["bitfinex","BTCUSD",1725305178393,1.336532,58655.0,58654.0,0.008]
["bitfinex","BTCUSD",1725305178637,1.336532,58655.0,58654.0,0.01794923]
["bitfinex","BTCUSD",1725305179805,1.336532,58655.0,58654.0,0.01994923]
["bitfinex","BTCUSD",1725305183451,1.196232,58655.0,58654.0,0.01994923]
["bitfinex","BTCUSD",1725305188993,0.855256,58655.0,58654.0,0.01994923]
["bitfinex","BTCUSD",1725305189210,0.855256,58655.0,58654.0,0.0424732]
["bitfinex","BTCUSD",1725305189416,0.855256,58655.0,58654.0,0.01994923]
["bitfinex","BTCUSD",1725305195903,0.855256,58655.0,58654.0,0.02084683]
["bitfinex","BTCUSD",1725305200373,0.51428,58655.0,58654.0,0.02084683]
["bitfinex","BTCUSD",1725305200799,0.51428,58655.0,58654.0,0.0433708]
["bitfinex","BTCUSD",1725305202628,0.855256,58655.0,58654.0,0.0433708]
["bitfinex","BTCUSD",1725305202851,0.855256,58655.0,58654.0,0.02084683]
["bitfinex","BTCUSD",1725305203064,0.855256,58655.0,58654.0,0.01884683]
["bitfinex","BTCUSD",1725305203283,0.918056,58655.0,58654.0,0.01884683]
["bitfinex","BTCUSD",1725305203499,1.259032,58655.0,58654.0,0.01884683]
["bitfinex","BTCUSD",1725305204826,0.744752,58655.0,58654.0,0.01884683]
["bitfinex","BTCUSD",1725305205064,0.91524,58655.0,58654.0,0.02084683]
["bitfinex","BTCUSD",1725305205526,1.256216,58655.0,58654.0,0.02084683]
["bitfinex","BTCUSD",1725305206438,0.85244,58655.0,58654.0,0.02084683]
["bitfinex","BTCUSD",1725305207339,0.853256,58655.0,58654.0,0.02084683]
["bitfinex","BTCUSD",1725305213131,0.000816,58655.0,58654.0,0.15864683]
["bitfinex","BTCUSD",1725305213308,0.171304,58655.0,58654.0,0.15864683]
["bitfinex","BTCUSD",1725305213563,0.171304,58655.0,58654.0,0.1789184]
["bitfinex","BTCUSD",1725305217849,0.000816,58655.0,58654.0,0.1789184]
["bitfinex","BTCUSD",1725305218057,0.000816,58655.0,58654.0,0.3494094]
["bitfinex","BTCUSD",1725305220212,0.000816,58655.0,58654.0,0.1789184]
["bitfinex","BTCUSD",1725305220427,0.000816,58655.0,58643.0,0.05122717]
["bitfinex","BTCUSD",1725305220650,0.51228,58655.0,58654.0,0.02751142]
["bitfinex","BTCUSD",1725305220891,0.170501,58651.0,58647.0,0.170509]
["bitfinex","BTCUSD",1725305221121,0.170503,58650.0,58647.0,0.170509]
["bitfinex","BTCUSD",1725305221345,0.170503,58650.0,58648.0,0.02752808]
["bitfinex","BTCUSD",1725305221566,0.1705,58651.0,58648.0,0.02752808]
["bitfinex","BTCUSD",1725305222631,0.170505,58649.0,58648.0,0.03952808]
["bitfinex","BTCUSD",1725305222840,0.171503,58650.0,58648.0,0.02752808]
["bitfinex","BTCUSD",1725305223046,0.511516,58649.0,58648.0,0.02752808]
["bitfinex","BTCUSD",1725305223253,0.511516,58649.0,58641.0,0.170528]
["bitfinex","BTCUSD",1725305223254,0.17052,58645.0,58641.0,0.170528]
["bitfinex","BTCUSD",1725305223535,0.17052,58645.0,58642.0,0.0631]
["bitfinex","BTCUSD",1725305223752,0.17052,58644.0,58642.0,0.09064474]
["bitfinex","BTCUSD",1725305225032,0.170523,58643.0,58642.0,0.09064474]
["bitfinex","BTCUSD",1725305225715,0.170523,58643.0,58642.0,0.09664474]
["bitfinex","BTCUSD",1725305225920,0.170523,58643.0,58642.0,0.09064474]
["bitfinex","BTCUSD",1725305226313,0.171523,58643.0,58642.0,0.10564474]
["bitfinex","BTCUSD",1725305226764,0.171523,58643.0,58642.0,0.09664474]
["bitfinex","BTCUSD",1725305227170,0.172523,58643.0,58642.0,0.10564474]
["bitfinex","BTCUSD",1725305229437,0.002,58643.0,58642.0,0.10564474]
["bitfinex","BTCUSD",1725305229646,0.172523,58643.0,58642.0,0.10564474]
["bitfinex","BTCUSD",1725305230491,0.172523,58643.0,58642.0,0.10654234]
["bitfinex","BTCUSD",1725305230909,0.002,58643.0,58642.0,0.10654234]
["bitfinex","BTCUSD",1725305231542,0.002,58643.0,58642.0,0.39390076]
["bitfinex","BTCUSD",1725305231756,0.002,58643.0,58642.0,0.7383628]
["bitfinex","BTCUSD",1725305233041,0.002,58643.0,58642.0,0.78960511]
["bitfinex","BTCUSD",1725305233432,0.002,58643.0,58642.0,1.21315711]
["bitfinex","BTCUSD",1725305235249,0.002,58643.0,58642.0,1.1619148]
["bitfinex","BTCUSD",1725305235487,0.002,58643.0,58642.0,1.21315322]
["bitfinex","BTCUSD",1725305236322,0.002,58643.0,58642.0,1.1619148]
["bitfinex","BTCUSD",1725305236553,0.002,58643.0,58642.0,1.21315332]
["bitfinex","BTCUSD",1725305236991,0.002,58643.0,58642.0,1.23615332]
["bitfinex","BTCUSD",1725305238317,0.002,58643.0,58642.0,1.1849148]
["bitfinex","BTCUSD",1725305239032,0.002,58643.0,58642.0,1.23615451]
["bitfinex","BTCUSD",1725305239285,0.002,58643.0,58642.0,1.1849148]
["bitfinex","BTCUSD",1725305240392,0.002,58643.0,58642.0,1.5259668]
["bitfinex","BTCUSD",1725305241033,0.002,58643.0,58642.0,1.53537646]
["bitfinex","BTCUSD",1725305241254,0.002,58643.0,58642.0,1.59941241]
["bitfinex","BTCUSD",1725305242175,0.002,58643.0,58642.0,1.52255676]
["bitfinex","BTCUSD",1725305242632,0.002,58643.0,58642.0,1.59941104]
["bitfinex","BTCUSD",1725305243823,0.002,58643.0,58642.0,1.52255676]
["bitfinex","BTCUSD",1725305244711,0.002,58643.0,58642.0,0.55502034]
["bitfinex","BTCUSD",1725305244944,0.002,58643.0,58642.0,0.26520599]
["bitfinex","BTCUSD",1725305245415,0.002,58643.0,58642.0,0.21396834]
["bitfinex","BTCUSD",1725305245653,0.002,58643.0,58642.0,0.04344234]
["bitfinex","BTCUSD",1725305246098,0.002,58643.0,58642.0,0.21396834]
["bitfinex","BTCUSD",1725305246347,0.002,58643.0,58642.0,0.26861608]
["bitfinex","BTCUSD",1725305246601,0.002,58643.0,58642.0,0.60966808]
["bitfinex","BTCUSD",1725305246808,0.002,58643.0,58642.0,0.60966845]
["bitfinex","BTCUSD",1725305247257,0.002,58643.0,58642.0,0.67446845]
["bitfinex","BTCUSD",1725305247902,0.002,58643.0,58642.0,0.75136845]
["bitfinex","BTCUSD",1725305248119,0.002,58643.0,58642.0,1.11201036]
["bitfinex","BTCUSD",1725305248362,0.002,58643.0,58642.0,1.06077234]
["bitfinex","BTCUSD",1725305252274,0.002,58643.0,58642.0,1.11201214]
["bitfinex","BTCUSD",1725305252479,0.002,58643.0,58642.0,1.06077234]
["bitfinex","BTCUSD",1725305252693,0.002,58643.0,58642.0,1.11201267]
["bitfinex","BTCUSD",1725305253115,0.002,58643.0,58642.0,1.06077234]
["bitfinex","BTCUSD",1725305253325,0.002,58643.0,58642.0,1.11201271]
["bitfinex","BTCUSD",1725305253530,0.002,58643.0,58642.0,0.98387234]
["bitfinex","BTCUSD",1725305253940,0.002,58643.0,58642.0,1.03511263]
["bitfinex","BTCUSD",1725305254422,0.341007,58650.0,58644.0,0.341036]
["bitfinex","BTCUSD",1725305254631,0.170506,58649.0,58646.0,0.170514]
["bitfinex","BTCUSD",1725305255095,0.170506,58649.0,58647.0,0.03211933]
["bitfinex","BTCUSD",1725305256110,0.170508,58648.0,58647.0,0.03211933]
["bitfinex","BTCUSD",1725305256356,0.170507,58649.0,58645.0,0.170517]
["bitfinex","BTCUSD",1725305256568,0.171507,58649.0,58647.0,0.04111933]
["bitfinex","BTCUSD",1725305256808,0.171507,58649.0,58647.0,0.009]
["bitfinex","BTCUSD",1725305257025,0.171507,58649.0,58648.0,0.03211609]
["bitfinex","BTCUSD",1725305257243,0.172507,58649.0,58648.0,0.03211609]
["bitfinex","BTCUSD",1725305257905,0.170507,58649.0,58648.0,0.03211609]
["bitfinex","BTCUSD",1725305258123,0.171507,58649.0,58648.0,0.03111609]
["bitfinex","BTCUSD",1725305258945,0.171507,58649.0,58648.0,0.011]
["bitfinex","BTCUSD",1725305258946,0.513518,58649.0,58648.0,0.011]
["bitfinex","BTCUSD",1725305259158,0.513518,58649.0,58648.0,0.04303276]
["bitfinex","BTCUSD",1725305259374,0.512518,58649.0,58648.0,0.011]
["bitfinex","BTCUSD",1725305259589,0.513518,58649.0,58648.0,0.05303276]
["bitfinex","BTCUSD",1725305261732,0.854529,58649.0,58648.0,0.05303276]
["bitfinex","BTCUSD",1725305265152,0.854529,58649.0,58648.0,0.11323276]
["bitfinex","BTCUSD",1725305271666,0.513518,58649.0,58648.0,0.11323276]
["bitfinex","BTCUSD",1725305279603,0.513518,58649.0,58648.0,0.11413036]
["bitfinex","BTCUSD",1725305279828,0.514334,58649.0,58648.0,0.11413036]
["bitfinex","BTCUSD",1725305285985,0.514334,58649.0,58648.0,0.05393036]
["bitfinex","BTCUSD",1725305286835,0.173323,58649.0,58648.0,0.05393036]
["bitfinex","BTCUSD",1725305288675,0.173323,58649.0,58648.0,0.07288283]
["bitfinex","BTCUSD",1725305289997,0.002816,58649.0,58648.0,0.13868283]
["bitfinex","BTCUSD",1725305290232,0.002816,58649.0,58648.0,1.02378698]
["bitfinex","BTCUSD",1725305290423,0.002816,58649.0,58648.0,1.58172663]
["bitfinex","BTCUSD",1725305293112,0.002816,58649.0,58648.0,1.12387721]
["bitfinex","BTCUSD",1725305293339,0.002816,58649.0,58648.0,1.04337721]
["bitfinex","BTCUSD",1725305293567,0.002816,58649.0,58648.0,1.02037721]
["bitfinex","BTCUSD",1725305294956,0.002816,58649.0,58648.0,1.02037529]
["bitfinex","BTCUSD",1725305298349,0.002816,58649.0,58648.0,0.67935829]
["bitfinex","BTCUSD",1725305299245,0.002816,58649.0,58648.0,0.67935763]
["bitfinex","BTCUSD",1725305300136,0.002816,58649.0,58648.0,0.70235763]
["bitfinex","BTCUSD",1725305301478,0.002816,58649.0,58648.0,0.65425536]
["bitfinex","BTCUSD",1725305301697,0.002816,58649.0,58648.0,0.70235805]
["bitfinex","BTCUSD",1725305305707,0.002816,58649.0,58648.0,0.65425536]
["bitfinex","BTCUSD",1725305305945,0.002816,58649.0,58648.0,0.70235778]
["bitfinex","BTCUSD",1725305308399,0.002816,58649.0,58648.0,0.70235776]
["bitfinex","BTCUSD",1725305310971,0.002816,58649.0,58648.0,1.04337476]
["bitfinex","BTCUSD",1725305311702,0.002816,58649.0,58648.0,1.04337445]
["bitfinex","BTCUSD",1725305316329,0.002816,58649.0,58648.0,0.97757445]
["bitfinex","BTCUSD",1725305316830,0.170494,58653.0,58650.0,0.170502]
["bitfinex","BTCUSD",1725305317061,0.170494,58653.0,58651.0,0.01895102]
["bitfinex","BTCUSD",1725305317285,0.170491,58654.0,58652.0,0.01895102]
["bitfinex","BTCUSD",1725305317501,0.170491,58654.0,58653.0,0.01895102]
["bitfinex","BTCUSD",1725305317780,0.170491,58654.0,58653.0,0.04670379]
["bitfinex","BTCUSD",1725305318040,0.170491,58654.0,58653.0,0.01895102]
["bitfinex","BTCUSD",1725305318257,0.170491,58654.0,58653.0,0.01795102]
["bitfinex","BTCUSD",1725305318489,0.170491,58654.0,58653.0,0.04570379]
["bitfinex","BTCUSD",1725305318727,0.170491,58654.0,58653.0,0.01795102]
["bitfinex","BTCUSD",1725305318970,0.171491,58654.0,58653.0,0.05270379]
["bitfinex","BTCUSD",1725305319417,0.171491,58654.0,58653.0,0.06070379]
["bitfinex","BTCUSD",1725305319657,0.172491,58654.0,58653.0,0.06070379]
["bitfinex","BTCUSD",1725305320305,0.002,58654.0,58653.0,0.06070379]
["bitfinex","BTCUSD",1725305322964,0.002,58654.0,58653.0,0.12350379]
["bitfinex","BTCUSD",1725305324918,0.002,58654.0,58653.0,0.10655277]
["bitfinex","BTCUSD",1725305326822,0.002,58654.0,58653.0,0.61803477]
["bitfinex","BTCUSD",1725305328053,0.002,58654.0,58653.0,0.95902277]
["bitfinex","BTCUSD",1725305328281,0.002816,58654.0,58653.0,0.95902277]
["bitfinex","BTCUSD",1725305328667,0.002816,58654.0,58653.0,0.98817214]
["bitfinex","BTCUSD",1725305332610,0.002816,58654.0,58653.0,0.64718414]
["bitfinex","BTCUSD",1725305335205,0.002816,58654.0,58653.0,0.6471841]
["bitfinex","BTCUSD",1725305336322,0.002816,58654.0,58653.0,0.61803477]
["bitfinex","BTCUSD",1725305337801,0.002816,58654.0,58653.0,0.64718405]
["bitfinex","BTCUSD",1725305340113,0.002816,58654.0,58653.0,0.64808165]
["bitfinex","BTCUSD",1725305342321,0.002816,58654.0,58653.0,0.61893237]
["bitfinex","BTCUSD",1725305342536,0.002816,58654.0,58653.0,0.64808165]
["bitfinex","BTCUSD",1725305345527,0.002816,58654.0,58653.0,0.98906965]
["bitfinex","BTCUSD",1725305345788,0.002816,58654.0,58653.0,0.98906948]
["bitfinex","BTCUSD",1725305347723,0.002816,58654.0,58653.0,0.64808148]
["bitfinex","BTCUSD",1725305349676,0.002816,58654.0,58653.0,0.98906948]
["bitfinex","BTCUSD",1725305349882,0.002816,58654.0,58653.0,0.64808148]
["bitfinex","BTCUSD",1725305352229,0.002816,58654.0,58653.0,0.98906948]
["bitfinex","BTCUSD",1725305352666,0.002816,58654.0,58653.0,0.64808148]
["bitfinex","BTCUSD",1725305355521,0.002816,58654.0,58653.0,0.64808067]
["bitfinex","BTCUSD",1725305361064,0.002816,58654.0,58653.0,0.64808079]
["bitfinex","BTCUSD",1725305364840,0.002816,58654.0,58653.0,0.67108079]
["bitfinex","BTCUSD",1725305365992,0.002816,58654.0,58653.0,1.01206879]
["bitfinex","BTCUSD",1725305368807,0.002816,58654.0,58653.0,0.67108079]
["bitfinex","BTCUSD",1725305369492,0.002816,58654.0,58653.0,1.01206879]
["bitfinex","BTCUSD",1725305369917,0.002816,58654.0,58653.0,0.67108079]
["bitfinex","BTCUSD",1725305375109,0.002816,58654.0,58653.0,0.66304696]
["bitfinex","BTCUSD",1725305377189,0.002816,58654.0,58653.0,1.46185538]
["bitfinex","BTCUSD",1725305377402,0.002816,58654.0,58653.0,1.61903506]
["bitfinex","BTCUSD",1725305377613,0.002816,58654.0,58653.0,1.57099447]
["bitfinex","BTCUSD",1725305377840,0.002816,58654.0,58653.0,1.57299447]
["bitfinex","BTCUSD",1725305378551,0.001816,58654.0,58653.0,1.56499447]
["bitfinex","BTCUSD",1725305378743,0.001816,58654.0,58653.0,1.54896992]
["bitfinex","BTCUSD",1725305378970,0.002816,58654.0,58653.0,1.57699076]
["bitfinex","BTCUSD",1725305379411,0.002816,58654.0,58653.0,1.67943571]
["bitfinex","BTCUSD",1725305379851,0.001816,58654.0,58653.0,1.67143571]
["bitfinex","BTCUSD",1725305380315,0.002816,58654.0,58653.0,1.68443571]
["bitfinex","BTCUSD",1725305381423,0.002816,58654.0,58653.0,1.68441994]
["bitfinex","BTCUSD",1725305382158,0.002816,58654.0,58653.0,1.68441998]
["bitfinex","BTCUSD",1725305382383,0.002816,58654.0,58653.0,1.56596945]
["bitfinex","BTCUSD",1725305382825,0.002816,58654.0,58653.0,1.91695745]
["bitfinex","BTCUSD",1725305383040,0.002816,58654.0,58653.0,1.95052832]
["bitfinex","BTCUSD",1725305383478,0.002816,58654.0,58653.0,2.0785648]
["bitfinex","BTCUSD",1725305383910,0.002816,58654.0,58653.0,1.95052832]
["bitfinex","BTCUSD",1725305385203,0.002816,58654.0,58653.0,1.92138223]
["bitfinex","BTCUSD",1725305385444,0.002816,58654.0,58653.0,1.95052649]
["bitfinex","BTCUSD",1725305385675,0.002816,58654.0,58653.0,2.05288471]
["bitfinex","BTCUSD",1725305386329,0.002816,58654.0,58653.0,2.07288471]
["bitfinex","BTCUSD",1725305386556,0.002816,58654.0,58653.0,2.07052649]
["bitfinex","BTCUSD",1725305388155,0.002816,58654.0,58653.0,2.19843574]
["bitfinex","BTCUSD",1725305390321,0.002816,58654.0,58653.0,2.07052649]
["bitfinex","BTCUSD",1725305391667,0.002816,58654.0,58653.0,2.1728097]
["bitfinex","BTCUSD",1725305392569,0.002816,58654.0,58653.0,2.1567891]
["bitfinex","BTCUSD",1725305392788,0.002816,58654.0,58653.0,2.17280312]
["bitfinex","BTCUSD",1725305393247,0.002816,58654.0,58653.0,2.05450589]
["bitfinex","BTCUSD",1725305393460,0.002816,58654.0,58653.0,2.1728022]
["bitfinex","BTCUSD",1725305393669,0.002816,58654.0,58653.0,2.1567816]
["bitfinex","BTCUSD",1725305393894,0.002816,58654.0,58653.0,2.1728022]
["bitfinex","BTCUSD",1725305394128,0.002816,58654.0,58653.0,2.1567816]
["bitfinex","BTCUSD",1725305394333,0.002816,58654.0,58653.0,2.1728022]
["bitfinex","BTCUSD",1725305395036,0.002816,58654.0,58653.0,2.15998379]
["bitfinex","BTCUSD",1725305395251,0.002816,58654.0,58653.0,2.15677977]
["bitfinex","BTCUSD",1725305395460,0.002816,58654.0,58653.0,2.17772965]
["bitfinex","BTCUSD",1725305395886,0.002816,58654.0,58653.0,2.1617095]
["bitfinex","BTCUSD",1725305396976,0.002816,58654.0,58653.0,2.14889343]
["bitfinex","BTCUSD",1725305397205,0.002816,58654.0,58653.0,2.18727846]
["bitfinex","BTCUSD",1725305397667,0.002816,58654.0,58653.0,2.15813501]
["bitfinex","BTCUSD",1725305397870,0.002816,58654.0,58653.0,2.14531891]
["bitfinex","BTCUSD",1725305398082,0.002816,58654.0,58653.0,2.15813434]
["bitfinex","BTCUSD",1725305398538,0.002816,58654.0,58653.0,2.17090484]
["bitfinex","BTCUSD",1725305398769,0.002816,58654.0,58653.0,2.20004692]
["bitfinex","BTCUSD",1725305398986,0.002816,58654.0,58653.0,2.18372023]
["bitfinex","BTCUSD",1725305399214,0.002816,58654.0,58653.0,2.21286231]
["bitfinex","BTCUSD",1725305399440,0.002816,58654.0,58653.0,2.20004688]
["bitfinex","BTCUSD",1725305399664,0.002816,58654.0,58653.0,2.15808935]
["bitfinex","BTCUSD",1725305399875,0.002816,58654.0,58653.0,2.14527396]
["bitfinex","BTCUSD",1725305402051,0.002816,58654.0,58653.0,2.02844154]
["bitfinex","BTCUSD",1725305402259,0.002816,58654.0,58653.0,2.01747427]
["bitfinex","BTCUSD",1725305402717,0.002816,58654.0,58653.0,2.01547427]
["bitfinex","BTCUSD",1725305402930,0.002816,58654.0,58653.0,1.53363669]
["bitfinex","BTCUSD",1725305403373,0.002816,58654.0,58653.0,1.47083669]
["bitfinex","BTCUSD",1725305403809,0.002816,58654.0,58653.0,1.51195292]
["bitfinex","BTCUSD",1725305404506,0.002816,58654.0,58653.0,1.54495292]
["bitfinex","BTCUSD",1725305404711,0.002816,58654.0,58653.0,1.55973669]
["bitfinex","BTCUSD",1725305405168,0.002816,58654.0,58653.0,1.63640934]
["bitfinex","BTCUSD",1725305405578,0.002816,58654.0,58653.0,1.55973669]
["bitfinex","BTCUSD",1725305406356,0.002816,58654.0,58653.0,1.56973669]
["bitfinex","BTCUSD",1725305406807,0.002816,58654.0,58653.0,1.57973669]
["bitfinex","BTCUSD",1725305407023,0.002816,58654.0,58653.0,1.02601627]
["bitfinex","BTCUSD",1725305408147,0.002816,58654.0,58653.0,0.92601627]
["bitfinex","BTCUSD",1725305413837,0.002816,58654.0,58653.0,0.58502827]
["bitfinex","BTCUSD",1725305413978,0.34095,58660.0,58653.0,0.41453427]
["bitfinex","BTCUSD",1725305414204,0.17048,58658.0,58655.0,0.170487]
["bitfinex","BTCUSD",1725305414586,0.17048,58658.0,58656.0,0.023]
["bitfinex","BTCUSD",1725305415529,0.170478,58659.0,58656.0,0.023]
["bitfinex","BTCUSD",1725305415738,0.17148,58658.0,58656.0,0.032]
["bitfinex","BTCUSD",1725305417071,0.0758,58657.0,58656.0,0.04]
["bitfinex","BTCUSD",1725305417967,0.0758,58657.0,58656.0,0.032]
["bitfinex","BTCUSD",1725305418166,0.0758,58657.0,58656.0,0.023]
["bitfinex","BTCUSD",1725305418413,0.0758,58657.0,58656.0,0.033]
["bitfinex","BTCUSD",1725305418622,0.0768,58657.0,58656.0,0.033]
["bitfinex","BTCUSD",1725305419454,0.0778,58657.0,58656.0,0.042]
["bitfinex","BTCUSD",1725305420056,0.0778,58657.0,58656.0,0.212485]
["bitfinex","BTCUSD",1725305420596,0.0778,58657.0,58656.0,0.042]
["bitfinex","BTCUSD",1725305421131,0.0778,58657.0,58656.0,0.0428976]
["bitfinex","BTCUSD",1725305421823,0.248282,58657.0,58656.0,0.0428976]
["bitfinex","BTCUSD",1725305422040,0.930212,58657.0,58656.0,0.0198976]
["bitfinex","BTCUSD",1725305422261,1.271177,58657.0,58656.0,0.0198976]
["bitfinex","BTCUSD",1725305432640,0.002,58657.0,58656.0,0.0823976]
["bitfinex","BTCUSD",1725305432865,0.172482,58657.0,58656.0,0.14451543]
["bitfinex","BTCUSD",1725305433513,0.002,58657.0,58656.0,0.14451543]
["bitfinex","BTCUSD",1725305433959,0.002,58657.0,58656.0,0.31500043]
["bitfinex","BTCUSD",1725305436807,0.002,58657.0,58656.0,0.28481353]
["bitfinex","BTCUSD",1725305439602,0.002,58657.0,58656.0,0.62578453]
["bitfinex","BTCUSD",1725305445324,0.002,58657.0,58656.0,0.96675553]
["bitfinex","BTCUSD",1725305446684,0.002,58657.0,58656.0,0.98975553]
["bitfinex","BTCUSD",1725305449317,0.002,58657.0,58656.0,0.64878453]
["bitfinex","BTCUSD",1725305451120,0.002,58657.0,58656.0,0.66773375]
["bitfinex","BTCUSD",1725305451777,0.002,58657.0,58656.0,0.63580282]
["bitfinex","BTCUSD",1725305451983,0.002,58657.0,58656.0,0.66773375]
["bitfinex","BTCUSD",1725305454648,0.002,58657.0,58656.0,0.66773378]
["bitfinex","BTCUSD",1725305458740,0.002,58657.0,58656.0,0.64878453]
["bitfinex","BTCUSD",1725305459135,0.002,58657.0,58656.0,0.66773378]
["bitfinex","BTCUSD",1725305460038,0.002,58657.0,58656.0,0.66773376]
["bitfinex","BTCUSD",1725305460976,0.002,58657.0,58656.0,0.07077776]
["bitfinex","BTCUSD",1725305461213,0.172482,58657.0,58656.0,0.07077776]
["bitfinex","BTCUSD",1725305461434,0.854412,58657.0,58656.0,0.07077776]
["bitfinex","BTCUSD",1725305461704,0.854412,58657.0,58656.0,0.03884683]
["bitfinex","BTCUSD",1725305461940,0.854412,58657.0,58656.0,0.03884756]
["bitfinex","BTCUSD",1725305463674,0.513447,58657.0,58656.0,0.03884756]
["bitfinex","BTCUSD",1725305463940,0.513447,58657.0,58656.0,1.50917798]
["bitfinex","BTCUSD",1725305463941,0.002,58657.0,58656.0,1.50917798]
["bitfinex","BTCUSD",1725305464176,0.002,58657.0,58656.0,0.77786886]
["bitfinex","BTCUSD",1725305464418,0.002,58657.0,58656.0,1.11883986]
["bitfinex","BTCUSD",1725305464652,0.002,58657.0,58656.0,0.77786886]
["bitfinex","BTCUSD",1725305465072,0.002,58657.0,58656.0,1.11883669]
["bitfinex","BTCUSD",1725305465598,0.002,58657.0,58656.0,0.77786569]
["bitfinex","BTCUSD",1725305466302,0.002,58657.0,58656.0,1.11883669]
["bitfinex","BTCUSD",1725305466539,0.002,58657.0,58656.0,0.36169469]
["bitfinex","BTCUSD",1725305467219,0.002,58657.0,58656.0,0.37127397]
["bitfinex","BTCUSD",1725305469070,0.002,58657.0,58656.0,0.20078897]
["bitfinex","BTCUSD",1725305470222,0.002,58657.0,58656.0,0.13888897]
["bitfinex","BTCUSD",1725305470457,0.002,58657.0,58656.0,0.10974223]
["bitfinex","BTCUSD",1725305470691,0.002,58657.0,58656.0,0.13889017]
["bitfinex","BTCUSD",1725305471150,0.172482,58657.0,58656.0,0.13889017]
["bitfinex","BTCUSD",1725305471892,0.932712,58657.0,58656.0,0.08674223]
["bitfinex","BTCUSD",1725305472367,1.273677,58657.0,58656.0,0.0198976]
["bitfinex","BTCUSD",1725305479527,1.195377,58657.0,58656.0,0.0198976]
["bitfinex","BTCUSD",1725305484940,0.854412,58657.0,58656.0,0.0198976]
["bitfinex","BTCUSD",1725305485431,0.172482,58657.0,58656.0,0.0198976]
["bitfinex","BTCUSD",1725305485870,0.172482,58657.0,58656.0,0.128394]
["bitfinex","BTCUSD",1725305486055,0.172482,58657.0,58656.0,0.0804976]
["bitfinex","BTCUSD",1725305486258,0.172482,58657.0,58656.0,0.128394]
["bitfinex","BTCUSD",1725305490342,0.513447,58657.0,58656.0,0.128394]
["bitfinex","BTCUSD",1725305492962,0.854412,58657.0,58656.0,0.128394]
["bitfinex","BTCUSD",1725305493184,0.854412,58657.0,58656.0,0.0804976]
["bitfinex","BTCUSD",1725305498461,0.854412,58657.0,58656.0,0.09944776]
["bitfinex","BTCUSD",1725305498899,0.854412,58657.0,58656.0,0.11901972]
["bitfinex","BTCUSD",1725305499115,1.31220942,58657.0,58656.0,0.11901972]
["bitfinex","BTCUSD",1725305499339,1.32412869,58657.0,58656.0,0.05841972]
["bitfinex","BTCUSD",1725305499572,1.32412869,58657.0,58656.0,0.0198976]
["bitfinex","BTCUSD",1725305507899,1.66509369,58657.0,58656.0,0.0198976]
["bitfinex","BTCUSD",1725305508845,1.66509369,58657.0,58656.0,0.0098976]
["bitfinex","BTCUSD",1725305509301,1.66509369,58657.0,58656.0,0.0058976]
["bitfinex","BTCUSD",1725305509527,1.66509369,58657.0,58656.0,0.0108976]
["bitfinex","BTCUSD",1725305510858,1.66509369,58657.0,58656.0,0.0058976]
["bitfinex","BTCUSD",1725305511956,1.66509369,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725305512176,1.66509369,58657.0,58656.0,0.0048976]
["bitfinex","BTCUSD",1725305512409,1.66509369,58657.0,58656.0,0.0028976]
["bitfinex","BTCUSD",1725305512628,1.66509369,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725305514785,1.54826127,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725305515001,1.66509369,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725305515648,1.66609369,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725305515862,2.38685969,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725305516553,2.38885969,58657.0,58656.0,0.0008976]
["bitfinex","BTCUSD",1725305517414,2.38885969,58657.0,58643.0,0.50540786]
["bitfinex","BTCUSD",1725305517415,0.51156,58644.0,58643.0,0.50205266]
["bitfinex","BTCUSD",1725305517633,0.51156,58644.0,58642.0,0.0780976]
["bitfinex","BTCUSD",1725305517634,0.170523,58643.0,58642.0,0.0780976]
["bitfinex","BTCUSD",1725305518127,0.170523,58643.0,58642.0,0.1428976]
["bitfinex","BTCUSD",1725305518561,0.511569,58643.0,58642.0,0.1428976]
["bitfinex","BTCUSD",1725305519459,0.512569,58643.0,58642.0,0.1568976]
["bitfinex","BTCUSD",1725305519912,0.513569,58643.0,58642.0,0.1708976]
["bitfinex","BTCUSD",1725305521494,0.172523,58643.0,58642.0,0.1708976]
["bitfinex","BTCUSD",1725305523950,0.513569,58643.0,58642.0,0.1708976]
["bitfinex","BTCUSD",1725305524401,0.513569,58643.0,58642.0,0.0936976]
["bitfinex","BTCUSD",1725305524625,0.854615,58643.0,58642.0,0.0936976]
["bitfinex","BTCUSD",1725305524839,1.195661,58643.0,58642.0,0.0936976]
["bitfinex","BTCUSD",1725305525054,1.195661,58643.0,58642.0,0.0288976]
["bitfinex","BTCUSD",1725305527380,1.274661,58643.0,58642.0,0.0288976]
["bitfinex","BTCUSD",1725305528067,1.274661,58643.0,58642.0,0.0148976]
["bitfinex","BTCUSD",1725305528068,3.17020834,58643.0,58642.0,0.0148976]
["bitfinex","BTCUSD",1725305528298,3.92932434,58643.0,58642.0,0.0008976]
["bitfinex","BTCUSD",1725305528517,2.75554334,58643.0,58642.0,0.0008976]
["bitfinex","BTCUSD",1725305528733,2.616394,58643.0,58642.0,0.0008976]
["bitfinex","BTCUSD",1725305529177,2.615394,58643.0,58642.0,0.0008976]
["bitfinex","BTCUSD",1725305529669,2.623394,58643.0,58642.0,0.0018976]
["bitfinex","BTCUSD",1725305530763,2.631394,58643.0,58642.0,0.0028976]
["bitfinex","BTCUSD",1725305531569,2.60188,58643.0,58642.0,0.0028976]
["bitfinex","BTCUSD",1725305532436,2.62862783,58643.0,58642.0,0.0028976]
["bitfinex","BTCUSD",1725305534662,2.61277683,58643.0,58642.0,0.0028976]
["bitfinex","BTCUSD",1725305536485,1.65645483,58643.0,58642.0,0.0028976]
["bitfinex","BTCUSD",1725305536720,2.53544883,58643.0,58642.0,0.0028976]
["bitfinex","BTCUSD",1725305536964,2.38625383,58643.0,58642.0,0.0028976]
["bitfinex","BTCUSD",1725305537860,1.86472783,58643.0,58642.0,0.0028976]
["bitfinex","BTCUSD",1725305538299,1.78572783,58643.0,58642.0,0.0028976]
["bitfinex","BTCUSD",1725305538977,1.77163583,58643.0,58642.0,0.0028976]
["bitfinex","BTCUSD",1725305539421,1.75152583,58643.0,58642.0,0.0028976]
["bitfinex","BTCUSD",1725305539637,1.72232583,58643.0,58642.0,0.0028976]
["bitfinex","BTCUSD",1725305541003,1.69482483,58643.0,58642.0,0.0028976]
["bitfinex","BTCUSD",1725305541429,1.57745483,58643.0,58642.0,0.0028976]
["bitfinex","BTCUSD",1725305541653,1.71444383,58643.0,58642.0,0.0028976]
["bitfinex","BTCUSD",1725305542759,1.71525983,58643.0,58642.0,0.0028976]
["bitfinex","BTCUSD",1725305543274,1.57827083,58643.0,58642.0,0.0028976]
["bitfinex","BTCUSD",1725305543465,1.210477,58643.0,58642.0,0.0686976]
["bitfinex","BTCUSD",1725305548800,0.016816,58643.0,58642.0,0.1446976]
["bitfinex","BTCUSD",1725305549240,0.187339,58643.0,58642.0,0.20928351]
["bitfinex","BTCUSD",1725305549906,0.008816,58643.0,58642.0,0.20828351]
["bitfinex","BTCUSD",1725305550119,0.009816,58643.0,58642.0,0.20828351]
["bitfinex","BTCUSD",1725305550379,0.009816,58643.0,58642.0,0.20728351]
["bitfinex","BTCUSD",1725305550578,0.000816,58643.0,58642.0,0.20728351]
["bitfinex","BTCUSD",1725305551020,0.000816,58643.0,58642.0,0.20928351]
["bitfinex","BTCUSD",1725305551271,0.000816,58643.0,58642.0,0.21428351]
["bitfinex","BTCUSD",1725305551478,0.853431,58643.0,58642.0,0.13828351]
["bitfinex","BTCUSD",1725305551945,0.853431,58643.0,58642.0,0.13628351]
["bitfinex","BTCUSD",1725305552383,1.194477,58643.0,58642.0,0.13628351]
["bitfinex","BTCUSD",1725305552811,1.194477,58643.0,58642.0,0.0716976]
["bitfinex","BTCUSD",1725305553923,1.194477,58643.0,58642.0,0.0766976]
["bitfinex","BTCUSD",1725305555924,1.194477,58643.0,58642.0,0.0108976]
["bitfinex","BTCUSD",1725305558771,1.535523,58643.0,58642.0,0.0108976]
["bitfinex","BTCUSD",1725305560983,1.923843,58643.0,58642.0,0.0108976]
["bitfinex","BTCUSD",1725305561172,1.891156,58643.0,58642.0,0.0108976]
["bitfinex","BTCUSD",1725305561416,1.91790268,58643.0,58642.0,0.0108976]
["bitfinex","BTCUSD",1725305562088,1.91790268,58643.0,58642.0,0.0008976]
["bitfinex","BTCUSD",1725305562536,1.70690668,58643.0,58642.0,0.0008976]
["bitfinex","BTCUSD",1725305562748,1.56226968,58643.0,58642.0,0.0642976]
["bitfinex","BTCUSD",1725305563349,1.56326968,58643.0,58642.0,0.0642976]
["bitfinex","BTCUSD",1725305563850,1.56226968,58643.0,58642.0,0.05076819]
["bitfinex","BTCUSD",1725305564066,1.56526968,58643.0,58642.0,0.05076819]
["bitfinex","BTCUSD",1725305564275,1.56826968,58643.0,58642.0,0.05076819]
["bitfinex","BTCUSD",1725305566040,1.56826968,58643.0,58642.0,0.05166579]
["bitfinex","BTCUSD",1725305568981,1.6851021,58643.0,58642.0,0.05166579]
["bitfinex","BTCUSD",1725305573853,1.76178829,58643.0,58642.0,0.05166579]
["bitfinex","BTCUSD",1725305576544,1.6851021,58643.0,58642.0,0.05166579]
["bitfinex","BTCUSD",1725305576761,1.76192404,58643.0,58642.0,0.05166579]
["bitfinex","BTCUSD",1725305577693,1.200477,58643.0,58642.0,0.13136579]
["bitfinex","BTCUSD",1725305587272,0.518385,58643.0,58642.0,0.13136579]
["bitfinex","BTCUSD",1725305587483,0.177339,58643.0,58642.0,0.1959517]
["bitfinex","BTCUSD",1725305587690,0.518385,58643.0,58642.0,0.21490605]
["bitfinex","BTCUSD",1725305588363,0.518385,58643.0,58642.0,0.1959517]
["bitfinex","BTCUSD",1725305589323,0.859431,58643.0,58642.0,0.1959517]
["bitfinex","BTCUSD",1725305589994,0.859431,58643.0,58642.0,0.13136579]
["bitfinex","BTCUSD",1725305590414,0.859431,58643.0,58642.0,0.1959517]
["bitfinex","BTCUSD",1725305590641,0.518385,58643.0,58642.0,0.1959517]
["bitfinex","BTCUSD",1725305591272,0.006816,58643.0,58642.0,0.1959517]
["bitfinex","BTCUSD",1725305591524,0.006816,58643.0,58642.0,0.3664777]
["bitfinex","BTCUSD",1725305593070,0.006816,58643.0,58642.0,0.1959517]
["bitfinex","BTCUSD",1725305595510,0.006816,58643.0,58642.0,0.3664777]
["bitfinex","BTCUSD",1725305597295,0.859431,58643.0,58642.0,0.1959517]
["bitfinex","BTCUSD",1725305598419,0.177339,58643.0,58642.0,0.13136579]
["bitfinex","BTCUSD",1725305598855,0.177339,58643.0,58642.0,0.1959517]
["bitfinex","BTCUSD",1725305600141,0.006816,58643.0,58642.0,0.1959517]
["bitfinex","BTCUSD",1725305600797,0.177339,58643.0,58642.0,0.1959517]
["bitfinex","BTCUSD",1725305602600,0.26368948,58644.0,58642.0,0.1959517]
["bitfinex","BTCUSD",1725305602824,0.43420948,58644.0,58643.0,0.0636]
["bitfinex","BTCUSD",1725305603031,0.77525248,58644.0,58643.0,0.0636]
["bitfinex","BTCUSD",1725305603258,0.77525248,58644.0,58643.0,0.12817943]
["bitfinex","BTCUSD",1725305604165,0.77925248,58644.0,58643.0,0.12817943]
["bitfinex","BTCUSD",1725305604363,0.78325248,58644.0,58643.0,0.12817943]
["bitfinex","BTCUSD",1725305604817,0.77925248,58644.0,58643.0,0.12817943]
["bitfinex","BTCUSD",1725305605024,0.78325248,58644.0,58643.0,0.0636]
["bitfinex","BTCUSD",1725305609176,0.78293013,58644.0,58643.0,0.0636]
["bitfinex","BTCUSD",1725305612859,0.78374613,58644.0,58643.0,0.0636]
["bitfinex","BTCUSD",1725305613972,0.78374613,58644.0,58643.0,0.12817943]
["bitfinex","BTCUSD",1725305615535,0.78374613,58644.0,58643.0,0.20507943]
["bitfinex","BTCUSD",1725305617337,0.44270313,58644.0,58643.0,0.22403361]
["bitfinex","BTCUSD",1725305619122,0.44270313,58644.0,58643.0,0.20507943]
["bitfinex","BTCUSD",1725305619341,0.44270313,58644.0,58643.0,0.22403354]
["bitfinex","BTCUSD",1725305623102,0.44270313,58644.0,58643.0,0.20507943]
["bitfinex","BTCUSD",1725305623374,0.44270313,58644.0,58643.0,0.14713341]
["bitfinex","BTCUSD",1725305623818,0.44270313,58644.0,58643.0,0.08255398]
["bitfinex","BTCUSD",1725305624495,0.44270313,58644.0,58643.0,0.14744841]
["bitfinex","BTCUSD",1725305624921,0.78374313,58644.0,58643.0,0.14834601]
["bitfinex","BTCUSD",1725305626455,0.78374313,58644.0,58643.0,0.12939203]
["bitfinex","BTCUSD",1725305626669,0.78374313,58644.0,58643.0,0.14834621]
["bitfinex","BTCUSD",1725305629139,0.78374313,58644.0,58643.0,0.14834647]
["bitfinex","BTCUSD",1725305629571,0.78374313,58644.0,58643.0,0.12939203]
["bitfinex","BTCUSD",1725305631721,0.90057555,58644.0,58643.0,0.06579203]
["bitfinex","BTCUSD",1725305631911,1.25421555,58644.0,58643.0,0.06579203]
["bitfinex","BTCUSD",1725305632141,1.47312258,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305632372,1.39629718,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305632824,2.64042542,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305633048,2.36750742,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305633273,2.36758056,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305633502,2.36756403,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305633736,2.29003803,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305633956,1.94899803,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305634403,1.84650755,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305634845,2.18754755,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305637144,2.90962967,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305637371,2.21582655,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305637607,2.2902485,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305638300,2.16211473,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305638522,1.71656283,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305638737,1.87610373,58644.0,58643.0,0.0018976]
["bitfinex","BTCUSD",1725305638992,1.95289333,58644.0,58643.0,0.0018976]
["bitfinex","BTCUSD",1725305639213,1.96189333,58644.0,58643.0,0.0028976]
["bitfinex","BTCUSD",1725305639919,1.95689333,58644.0,58643.0,0.0018976]
["bitfinex","BTCUSD",1725305640143,1.95689333,58644.0,58643.0,0.0028976]
["bitfinex","BTCUSD",1725305640358,1.96589333,58644.0,58643.0,0.0028976]
["bitfinex","BTCUSD",1725305640619,1.96589333,58644.0,58643.0,0.0018976]
["bitfinex","BTCUSD",1725305640808,1.97589333,58644.0,58643.0,0.0028976]
["bitfinex","BTCUSD",1725305641063,1.89910373,58644.0,58643.0,0.0028976]
["bitfinex","BTCUSD",1725305641274,1.92500333,58644.0,58643.0,0.0028976]
["bitfinex","BTCUSD",1725305641502,1.84821373,58644.0,58643.0,0.0028976]
["bitfinex","BTCUSD",1725305642628,1.92500333,58644.0,58643.0,0.0028976]
["bitfinex","BTCUSD",1725305643084,1.84821373,58644.0,58643.0,0.0028976]
["bitfinex","BTCUSD",1725305646949,1.72940373,58644.0,58643.0,0.0028976]
["bitfinex","BTCUSD",1725305648708,1.24478313,58644.0,58643.0,0.0641976]
["bitfinex","BTCUSD",1725305648917,1.24478313,58644.0,58643.0,0.1440976]
["bitfinex","BTCUSD",1725305653090,1.14478313,58644.0,58643.0,0.1440976]
["bitfinex","BTCUSD",1725305653323,0.80374313,58644.0,58643.0,0.1440976]
["bitfinex","BTCUSD",1725305654489,0.80374313,58644.0,58643.0,0.20899204]
["bitfinex","BTCUSD",1725305654731,0.78474313,58644.0,58643.0,0.20799204]
["bitfinex","BTCUSD",1725305654961,0.78674313,58644.0,58643.0,0.20799204]
["bitfinex","BTCUSD",1725305655404,0.77574313,58644.0,58643.0,0.20699204]
["bitfinex","BTCUSD",1725305655643,0.77574313,58644.0,58643.0,0.20899204]
["bitfinex","BTCUSD",1725305656112,0.77674313,58644.0,58643.0,0.20899204]
["bitfinex","BTCUSD",1725305656336,0.77674313,58644.0,58643.0,0.1440976]
["bitfinex","BTCUSD",1725305656566,0.77674313,58644.0,58643.0,0.20899204]
["bitfinex","BTCUSD",1725305656783,0.77574313,58644.0,58643.0,0.20899204]
["bitfinex","BTCUSD",1725305657004,0.77574313,58644.0,58643.0,0.21099204]
["bitfinex","BTCUSD",1725305669130,0.77574313,58644.0,58643.0,0.13109204]
["bitfinex","BTCUSD",1725305669359,0.77574313,58644.0,58643.0,0.0048976]
["bitfinex","BTCUSD",1725305673306,1.11678313,58644.0,58643.0,0.0048976]
["bitfinex","BTCUSD",1725305683204,1.11678313,58644.0,58643.0,0.0690976]
["bitfinex","BTCUSD",1725305694085,0.000816,58644.0,58643.0,0.1445976]
["bitfinex","BTCUSD",1725305694342,0.000816,58644.0,58643.0,1.0202126]
["bitfinex","BTCUSD",1725305694577,0.000816,58644.0,58643.0,1.42615304]
["bitfinex","BTCUSD",1725305695039,0.000816,58644.0,58643.0,1.45530601]
["bitfinex","BTCUSD",1725305695784,0.000816,58644.0,58643.0,1.42615304]
["bitfinex","BTCUSD",1725305696016,0.000816,58644.0,58643.0,1.45530461]
["bitfinex","BTCUSD",1725305699636,0.000816,58644.0,58643.0,1.45530433]
["bitfinex","BTCUSD",1725305702038,0.340939,58662.0,58654.0,0.0606]
["bitfinex","BTCUSD",1725305702494,0.340939,58662.0,58653.0,0.0755]
["bitfinex","BTCUSD",1725305702495,0.170478,58659.0,58656.0,0.0606]
["bitfinex","BTCUSD",1725305702937,0.170478,58659.0,58657.0,0.06487125]
["bitfinex","BTCUSD",1725305703421,0.340976,58655.0,58652.0,0.0606]
["bitfinex","BTCUSD",1725305703671,0.340976,58655.0,58646.0,0.341025]
["bitfinex","BTCUSD",1725305703672,0.11683242,58654.0,58649.0,0.0606]
["bitfinex","BTCUSD",1725305703924,0.45781542,58654.0,58649.0,0.0606]
["bitfinex","BTCUSD",1725305704158,0.170498,58652.0,58649.0,0.0606]
["bitfinex","BTCUSD",1725305704371,0.170502,58651.0,58649.0,0.0606]
["bitfinex","BTCUSD",1725305704820,0.170502,58650.0,58649.0,0.0606]
["bitfinex","BTCUSD",1725305705962,0.170502,58650.0,58649.0,0.0616]
["bitfinex","BTCUSD",1725305706407,0.170502,58650.0,58649.0,0.0606]
["bitfinex","BTCUSD",1725305706828,0.175502,58650.0,58649.0,0.0606]
["bitfinex","BTCUSD",1725305707291,0.180502,58650.0,58649.0,0.0606]
["bitfinex","BTCUSD",1725305708437,0.175502,58650.0,58649.0,0.12552307]
["bitfinex","BTCUSD",1725305708648,0.178502,58650.0,58649.0,0.12552307]
["bitfinex","BTCUSD",1725305709299,0.173502,58650.0,58649.0,0.12552307]
["bitfinex","BTCUSD",1725305710040,0.173502,58650.0,58649.0,0.12642067]
["bitfinex","BTCUSD",1725305710254,0.176502,58650.0,58649.0,0.12642067]
["bitfinex","BTCUSD",1725305711756,0.517507,58650.0,58649.0,0.12642067]
["bitfinex","BTCUSD",1725305712216,0.858512,58650.0,58649.0,0.06582067]
["bitfinex","BTCUSD",1725305712489,1.199517,58650.0,58649.0,0.06582067]
["bitfinex","BTCUSD",1725305712915,1.199517,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725305716881,1.553122,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725305717112,1.632422,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725305720256,1.732422,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725305721132,2.083427,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725305721385,2.073427,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725305721811,2.949154,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725305722218,2.946154,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725305722431,2.943154,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725305722660,2.52493,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725305723089,2.52093,58650.0,58649.0,0.0008976]
["bitfinex","BTCUSD",1725305723292,2.52893,58650.0,58649.0,0.0018976]
["bitfinex","BTCUSD",1725305723957,2.52493,58650.0,58649.0,0.0018976]
["bitfinex","BTCUSD",1725305724603,2.53693,58650.0,58649.0,0.0028976]
["bitfinex","BTCUSD",1725305725087,2.195925,58650.0,58649.0,0.0028976]
["bitfinex","BTCUSD",1725305727532,2.27261748,58650.0,58649.0,0.0028976]
["bitfinex","BTCUSD",1725305727792,2.28261748,58650.0,58649.0,0.0028976]
["bitfinex","BTCUSD",1725305728518,2.195925,58650.0,58649.0,0.0028976]
["bitfinex","BTCUSD",1725305728748,2.205925,58650.0,58649.0,0.0028976]
["bitfinex","BTCUSD",1725305729827,1.756422,58650.0,58649.0,0.0028976]
["bitfinex","BTCUSD",1725305730038,2.570238,58650.0,58649.0,0.0028976]
["bitfinex","BTCUSD",1725305730487,2.911243,58650.0,58649.0,0.0028976]
["bitfinex","BTCUSD",1725305730706,2.913243,58650.0,58649.0,0.0028976]
["bitfinex","BTCUSD",1725305731880,2.901243,58650.0,58649.0,0.0028976]
["bitfinex","BTCUSD",1725305732110,2.432008,58650.0,58649.0,0.0028976]
["bitfinex","BTCUSD",1725305733447,2.442008,58650.0,58649.0,0.0028976]
["bitfinex","BTCUSD",1725305734152,2.429408,58650.0,58649.0,0.0028976]
["bitfinex","BTCUSD",1725305734384,2.350108,58650.0,58649.0,0.0028976]
["bitfinex","BTCUSD",1725305735080,1.654522,58650.0,58649.0,0.0635976]
["bitfinex","BTCUSD",1725305735304,1.313517,58650.0,58649.0,0.0635976]
["bitfinex","BTCUSD",1725305736642,0.972512,58650.0,58649.0,0.0635976]
["bitfinex","BTCUSD",1725305739389,0.02,58650.0,58649.0,0.2341026]
["bitfinex","BTCUSD",1725305739613,0.02,58650.0,58649.0,0.1420976]
["bitfinex","BTCUSD",1725305739826,0.02,58650.0,58649.0,0.1663588]
["bitfinex","BTCUSD",1725305740280,0.02,58650.0,58649.0,0.6778748]
["bitfinex","BTCUSD",1725305740495,0.02,58650.0,58649.0,1.0188858]
["bitfinex","BTCUSD",1725305741146,0.012,58650.0,58649.0,1.0178858]
["bitfinex","BTCUSD",1725305741601,0.170485,58656.0,58653.0,0.0786]
["bitfinex","BTCUSD",1725305741791,0.170485,58656.0,58654.0,0.0572]
["bitfinex","BTCUSD",1725305742003,0.170485,58656.0,58654.0,0.08145107]
["bitfinex","BTCUSD",1725305742221,0.170485,58656.0,58654.0,0.02425107]
["bitfinex","BTCUSD",1725305742444,0.170488,58655.0,58654.0,0.02225107]
["bitfinex","BTCUSD",1725305742670,0.511464,58655.0,58654.0,0.02025107]
["bitfinex","BTCUSD",1725305742899,0.170491,58654.0,58653.0,0.0786]
["bitfinex","BTCUSD",1725305744407,0.177491,58654.0,58653.0,0.0796]
["bitfinex","BTCUSD",1725305745052,0.177491,58654.0,58653.0,0.1456]
["bitfinex","BTCUSD",1725305745279,0.183491,58654.0,58653.0,0.1456]
["bitfinex","BTCUSD",1725305746121,0.524473,58654.0,58653.0,0.1456]
["bitfinex","BTCUSD",1725305748373,0.865455,58654.0,58653.0,0.1456]
["bitfinex","BTCUSD",1725305754757,0.524473,58654.0,58653.0,0.1456]
["bitfinex","BTCUSD",1725305755182,0.524473,58654.0,58653.0,0.1696531]
["bitfinex","BTCUSD",1725305761710,0.814949,58660.0,58653.0,0.1696531]
["bitfinex","BTCUSD",1725305761942,0.1,58659.0,58653.0,0.1696531]
["bitfinex","BTCUSD",1725305762197,0.340976,58655.0,58654.0,0.02405107]
["bitfinex","BTCUSD",1725305762474,0.511464,58655.0,58654.0,0.02405107]
["bitfinex","BTCUSD",1725305763152,0.511473,58654.0,58653.0,0.1446]
["bitfinex","BTCUSD",1725305763609,0.170491,58654.0,58653.0,0.1456]
["bitfinex","BTCUSD",1725305763834,0.511473,58654.0,58653.0,0.1466]
["bitfinex","BTCUSD",1725305764059,0.511473,58654.0,58653.0,0.1706531]
["bitfinex","BTCUSD",1725305764282,0.511473,58654.0,58653.0,0.1696531]
["bitfinex","BTCUSD",1725305764513,0.170491,58654.0,58653.0,0.1696531]
["bitfinex","BTCUSD",1725305764756,0.176491,58654.0,58653.0,0.1686531]
["bitfinex","BTCUSD",1725305768138,0.517473,58654.0,58653.0,0.0900531]
["bitfinex","BTCUSD",1725305768321,0.176491,58654.0,58653.0,0.0900531]
["bitfinex","BTCUSD",1725305769844,0.517473,58654.0,58653.0,0.0900531]
["bitfinex","BTCUSD",1725305771632,0.517473,58654.0,58653.0,0.0909507]
["bitfinex","BTCUSD",1725305773430,0.517473,58654.0,58653.0,0.0668976]
["bitfinex","BTCUSD",1725305774939,0.517473,58654.0,58653.0,0.0909507]
["bitfinex","BTCUSD",1725305777114,0.176491,58654.0,58653.0,0.0909507]
["bitfinex","BTCUSD",1725305777367,0.006,58654.0,58653.0,1.48004112]
["bitfinex","BTCUSD",1725305777646,0.006,58654.0,58653.0,1.50304112]
["bitfinex","BTCUSD",1725305778779,0.006,58654.0,58653.0,1.51404112]
["bitfinex","BTCUSD",1725305779271,0.000816,58655.0,58654.0,0.992055]
["bitfinex","BTCUSD",1725305779508,0.000816,58655.0,58654.0,1.015055]
["bitfinex","BTCUSD",1725305779735,0.000816,58655.0,58654.0,1.03910607]
["bitfinex","BTCUSD",1725305780866,0.000816,58655.0,58654.0,1.04910607]
["bitfinex","BTCUSD",1725305782248,0.000816,58655.0,58654.0,1.40208807]
["bitfinex","BTCUSD",1725305782484,0.000816,58655.0,58654.0,1.40008807]
["bitfinex","BTCUSD",1725305783833,0.000816,58655.0,58654.0,1.75307007]
["bitfinex","BTCUSD",1725305784464,0.000816,58655.0,58654.0,1.78221949]
["bitfinex","BTCUSD",1725305784899,0.000816,58655.0,58654.0,1.75307007]
["bitfinex","BTCUSD",1725305785109,0.000816,58655.0,58654.0,1.75396767]
["bitfinex","BTCUSD",1725305787980,0.000816,58655.0,58654.0,1.77236643]
["bitfinex","BTCUSD",1725305789557,0.000816,58655.0,58654.0,1.40098567]
["bitfinex","BTCUSD",1725305789766,0.000816,58655.0,58654.0,1.51781809]
["bitfinex","BTCUSD",1725305789993,0.000816,58655.0,58654.0,1.49481809]
["bitfinex","BTCUSD",1725305790442,0.000816,58655.0,58654.0,1.37798567]
["bitfinex","BTCUSD",1725305790675,0.000816,58655.0,58654.0,1.49481809]
["bitfinex","BTCUSD",1725305791273,0.000816,58655.0,58654.0,1.51781809]
["bitfinex","BTCUSD",1725305800998,0.000816,58655.0,58654.0,1.88880009]
["bitfinex","BTCUSD",1725305801229,0.000816,58665.0,58654.0,1.88880009]
["bitfinex","BTCUSD",1725305801230,0.000816,58665.0,58660.0,1.225314]
["bitfinex","BTCUSD",1725305801403,0.000816,58665.0,58664.0,0.200462]
["bitfinex","BTCUSD",1725305801616,0.000816,58672.0,58670.0,1.575111]
["bitfinex","BTCUSD",1725305801823,0.000816,58672.0,58670.0,1.85344342]
["bitfinex","BTCUSD",1725305802061,0.000816,58672.0,58670.0,2.2183511]
["bitfinex","BTCUSD",1725305802713,0.000816,58672.0,58670.0,2.10151868]
["bitfinex","BTCUSD",1725305802915,0.000816,58672.0,58670.0,2.2183511]
["bitfinex","BTCUSD",1725305803542,0.000816,58672.0,58671.0,1.545973]
["bitfinex","BTCUSD",1725305803744,0.000816,58672.0,58671.0,1.73148966]
["bitfinex","BTCUSD",1725305803955,0.000816,58672.0,58671.0,1.92595846]
["bitfinex","BTCUSD",1725305804388,0.000816,58672.0,58671.0,1.94595846]
["bitfinex","BTCUSD",1725305805191,0.000816,58672.0,58671.0,1.95995846]
["bitfinex","BTCUSD",1725305805408,0.000816,58672.0,58671.0,2.07395846]
["bitfinex","BTCUSD",1725305806900,0.000816,58672.0,58671.0,2.09176786]
["bitfinex","BTCUSD",1725305807556,0.000816,58672.0,58671.0,1.89729906]
["bitfinex","BTCUSD",1725305807769,0.000816,58672.0,58671.0,2.09176786]
["bitfinex","BTCUSD",1725305811772,0.000816,58672.0,58671.0,2.09859986]
["bitfinex","BTCUSD",1725305812003,0.000816,58672.0,58671.0,2.43948286]
["bitfinex","BTCUSD",1725305812224,0.000816,58686.0,58679.0,1.331229]
["bitfinex","BTCUSD",1725305812495,0.000816,58686.0,58679.0,1.5486978]
["bitfinex","BTCUSD",1725305812707,0.000816,58686.0,58679.0,1.57269826]
["bitfinex","BTCUSD",1725305813979,0.000816,58686.0,58679.0,1.58669826]
["bitfinex","BTCUSD",1725305814181,0.000816,58686.0,58679.0,1.60069826]
["bitfinex","BTCUSD",1725305815266,0.000816,58686.0,58679.0,1.59869826]
["bitfinex","BTCUSD",1725305815477,0.000816,58686.0,58679.0,1.52269826]
["bitfinex","BTCUSD",1725305816575,0.078216,58686.0,58679.0,1.26792946]
["bitfinex","BTCUSD",1725305817965,0.078216,58686.0,58679.0,1.46239826]
["bitfinex","BTCUSD",1725305818166,0.078216,58686.0,58679.0,0.90409246]
["bitfinex","BTCUSD",1725305819756,0.171231,58680.0,58679.0,0.05200046]
["bitfinex","BTCUSD",1725305819951,0.608862,58680.0,58679.0,0.05200046]
["bitfinex","BTCUSD",1725305820174,0.949693,58680.0,58679.0,0.05200046]
["bitfinex","BTCUSD",1725305820598,0.949693,58680.0,58679.0,0.028]
["bitfinex","BTCUSD",1725305820814,0.949693,58680.0,58679.0,0.014]
["bitfinex","BTCUSD",1725305821240,0.17044,58672.0,58668.0,0.170449]
["bitfinex","BTCUSD",1725305821447,0.0968,58671.0,58668.0,0.170449]
["bitfinex","BTCUSD",1725305821678,0.000816,58680.0,58663.0,0.50540786]
["bitfinex","BTCUSD",1725305821679,0.170432,58675.0,58669.0,0.02402069]
["bitfinex","BTCUSD",1725305821885,0.0774,58676.0,58669.0,0.02402069]
["bitfinex","BTCUSD",1725305821886,0.0774,58676.0,58674.0,0.170431]
["bitfinex","BTCUSD",1725305822101,0.0774,58676.0,58673.0,0.170435]
["bitfinex","BTCUSD",1725305822308,0.0774,58676.0,58675.0,0.02400855]
["bitfinex","BTCUSD",1725305822526,0.0774,58676.0,58673.0,0.170435]
["bitfinex","BTCUSD",1725305822527,0.0774,58676.0,58674.0,0.02401058]
["bitfinex","BTCUSD",1725305822742,0.0774,58676.0,58675.0,0.02400855]
["bitfinex","BTCUSD",1725305822743,0.247827,58676.0,58675.0,0.02400855]
["bitfinex","BTCUSD",1725305823168,0.247827,58676.0,58672.0,0.170438]
["bitfinex","BTCUSD",1725305823405,0.247827,58676.0,58675.0,0.02400855]
["bitfinex","BTCUSD",1725305823690,0.17043,58675.0,58672.0,0.170438]
["bitfinex","BTCUSD",1725305823904,0.17043,58675.0,58674.0,0.014]
["bitfinex","BTCUSD",1725305824127,0.0774,58676.0,58671.0,0.3417786]
["bitfinex","BTCUSD",1725305824342,0.0774,58676.0,58672.0,0.184438]
["bitfinex","BTCUSD",1725305824343,0.247828,58676.0,58672.0,0.184438]
["bitfinex","BTCUSD",1725305825017,0.247828,58676.0,58671.0,0.0008976]
["bitfinex","BTCUSD",1725305825018,0.170432,58675.0,58671.0,0.0008976]
["bitfinex","BTCUSD",1725305825240,0.170432,58675.0,58671.0,0.1713366]
["bitfinex","BTCUSD",1725305825454,0.170432,58675.0,58671.0,0.1853366]
["bitfinex","BTCUSD",1725305826104,0.170432,58675.0,58672.0,0.184439]
["bitfinex","BTCUSD",1725305826314,0.170432,58675.0,58672.0,0.170439]
["bitfinex","BTCUSD",1725305826543,0.511317,58672.0,58671.0,0.0148976]
["bitfinex","BTCUSD",1725305826748,0.871595,58672.0,58671.0,0.0148976]
["bitfinex","BTCUSD",1725305826973,0.871595,58672.0,58671.0,0.0008976]
["bitfinex","BTCUSD",1725305827219,0.946695,58672.0,58671.0,0.0008976]
["bitfinex","BTCUSD",1725305827463,0.605817,58672.0,58671.0,0.0008976]
["bitfinex","BTCUSD",1725305827894,0.605817,58672.0,58671.0,0.0218976]
["bitfinex","BTCUSD",1725305827895,0.946695,58672.0,58671.0,0.0218976]
["bitfinex","BTCUSD",1725305828561,1.287573,58672.0,58671.0,0.0218976]
["bitfinex","BTCUSD",1725305828982,1.117134,58672.0,58671.0,0.0218976]
["bitfinex","BTCUSD",1725305829180,1.117134,58672.0,58671.0,0.0078976]
["bitfinex","BTCUSD",1725305829413,1.117134,58672.0,58671.0,0.0138976]
["bitfinex","BTCUSD",1725305829868,1.287573,58672.0,58671.0,0.0138976]
["bitfinex","BTCUSD",1725305830318,1.9516771,58672.0,58671.0,0.0138976]
["bitfinex","BTCUSD",1725305830535,2.0516771,58672.0,58671.0,0.0138976]
["bitfinex","BTCUSD",1725305830766,1.5820418,58672.0,58671.0,0.0138976]
["bitfinex","BTCUSD",1725305831224,1.5820418,58672.0,58671.0,0.0068976]
["bitfinex","BTCUSD",1725305831483,1.5820418,58672.0,58671.0,0.0088976]
["bitfinex","BTCUSD",1725305832769,1.5820418,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305832978,1.5820418,58672.0,58671.0,0.0038976]
["bitfinex","BTCUSD",1725305833184,1.5820418,58672.0,58671.0,0.0018976]
["bitfinex","BTCUSD",1725305833616,1.5820418,58672.0,58671.0,0.0048976]
["bitfinex","BTCUSD",1725305835144,1.46853975,58672.0,58671.0,0.0048976]
["bitfinex","BTCUSD",1725305835330,1.27407095,58672.0,58671.0,0.0048976]
["bitfinex","BTCUSD",1725305836000,0.93319295,58672.0,58671.0,0.0048976]
["bitfinex","BTCUSD",1725305836464,1.27407095,58672.0,58671.0,0.0048976]
["bitfinex","BTCUSD",1725305837100,0.93319295,58672.0,58671.0,0.0048976]
["bitfinex","BTCUSD",1725305837312,1.27407095,58672.0,58671.0,0.0048976]
["bitfinex","BTCUSD",1725305837523,0.93319295,58672.0,58671.0,0.0048976]
["bitfinex","BTCUSD",1725305838159,0.97539295,58672.0,58671.0,0.0048976]
["bitfinex","BTCUSD",1725305838375,1.31627095,58672.0,58671.0,0.0048976]
["bitfinex","BTCUSD",1725305841671,0.97539295,58672.0,58671.0,0.0048976]
["bitfinex","BTCUSD",1725305842131,0.25143695,58672.0,58671.0,0.0048976]
["bitfinex","BTCUSD",1725305842354,0.1,58672.0,58671.0,0.0048976]
["bitfinex","BTCUSD",1725305842582,0.170439,58672.0,58671.0,0.0048976]
["bitfinex","BTCUSD",1725305842802,0.270439,58672.0,58671.0,0.02891425]
["bitfinex","BTCUSD",1725305843891,0.1,58672.0,58671.0,0.02891425]
["bitfinex","BTCUSD",1725305845034,0.270439,58672.0,58671.0,0.02891425]
["bitfinex","BTCUSD",1725305845511,0.271255,58672.0,58671.0,0.02891425]
["bitfinex","BTCUSD",1725305848343,0.612133,58672.0,58671.0,0.02891425]
["bitfinex","BTCUSD",1725305850694,1.336089,58672.0,58671.0,0.02891425]
["bitfinex","BTCUSD",1725305851136,1.336089,58672.0,58671.0,0.0048976]
["bitfinex","BTCUSD",1725305852442,4.644209,58672.0,58671.0,0.0048976]
["bitfinex","BTCUSD",1725305852648,2.9209151,58672.0,58671.0,0.0048976]
["bitfinex","BTCUSD",1725305852885,2.96997584,58672.0,58671.0,0.0048976]
["bitfinex","BTCUSD",1725305853108,2.844324,58672.0,58671.0,0.0048976]
["bitfinex","BTCUSD",1725305853360,2.97010341,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305853805,2.786277,58672.0,58671.0,0.0018976]
["bitfinex","BTCUSD",1725305853997,2.781277,58672.0,58671.0,0.0008976]
["bitfinex","BTCUSD",1725305854264,2.91103534,58672.0,58671.0,0.0008976]
["bitfinex","BTCUSD",1725305854508,2.788277,58672.0,58671.0,0.0018976]
["bitfinex","BTCUSD",1725305855142,2.92103605,58672.0,58671.0,0.0018976]
["bitfinex","BTCUSD",1725305855607,3.77623105,58672.0,58671.0,0.0018976]
["bitfinex","BTCUSD",1725305856093,3.94978269,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305857400,3.383033,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305858283,3.553472,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305859402,3.653472,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305860052,3.75563833,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305860261,3.653472,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305861608,3.82202364,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305862524,3.99435,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305864580,4.09646871,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305864996,3.99435,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305865174,4.09646233,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305865446,3.99435,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305865693,4.16290164,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305866385,4.26500998,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305867186,4.16290164,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305867477,3.99435,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305867696,4.338965,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305868093,4.46161198,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305868296,4.334781,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305868510,4.46243455,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305869149,4.334781,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305871182,4.50333264,58672.0,58671.0,0.0028976]
["bitfinex","BTCUSD",1725305874165,4.50333264,58672.0,58654.0,0.0631976]
["bitfinex","BTCUSD",1725305874166,1.544392,58655.0,58654.0,0.0631976]
["bitfinex","BTCUSD",1725305874370,2.6781558,58655.0,58654.0,0.0631976]
["bitfinex","BTCUSD",1725305874590,2.5709508,58655.0,58654.0,0.0631976]
["bitfinex","BTCUSD",1725305875694,2.5709508,58655.0,58654.0,0.0008976]
["bitfinex","BTCUSD",1725305875695,2.9239268,58655.0,58654.0,0.0008976]
["bitfinex","BTCUSD",1725305875920,3.01056979,58655.0,58654.0,0.0008976]
["bitfinex","BTCUSD",1725305876138,2.9339268,58655.0,58654.0,0.0008976]
["bitfinex","BTCUSD",1725305876630,2.9359268,58655.0,58654.0,0.0128976]
["bitfinex","BTCUSD",1725305876848,2.9781268,58655.0,58654.0,0.0068976]
["bitfinex","BTCUSD",1725305877068,1.907401,58654.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305877287,5.951548,58654.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305877497,5.848366,58654.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305877695,6.01691764,58654.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305879258,6.14450386,58654.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305879458,5.77832486,58654.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305879684,5.75873186,58654.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305879900,5.77273186,58654.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305880108,5.78573186,58654.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305880761,1.907527,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305880989,2.2019958,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305881202,6.19310559,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305881480,6.1166048,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305881689,6.21863911,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305882129,6.17321611,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305882339,6.0711818,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305882568,6.14765902,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305882782,6.31621066,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305883007,6.25373344,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305883213,6.3302107,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305883651,6.17565906,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305883900,5.24920406,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305884365,5.1727268,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305885329,6.9517018,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305885549,6.97845106,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305885985,7.1470027,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305886441,6.6617847,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305887131,6.6421917,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305888438,6.6128717,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305890012,6.44432006,58650.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305890244,5.20846906,58650.0,58645.0,0.0629]
["bitfinex","BTCUSD",1725305890513,4.30375006,58650.0,58645.0,0.0629]
["bitfinex","BTCUSD",1725305895938,4.22621957,58650.0,58645.0,0.0629]
["bitfinex","BTCUSD",1725305896364,4.17311757,58650.0,58645.0,0.0629]
["bitfinex","BTCUSD",1725305898108,4.24950701,58650.0,58645.0,0.0629]
["bitfinex","BTCUSD",1725305899177,1.90772,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305899380,5.17967831,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305899584,5.02967731,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305899794,5.19822895,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305900411,5.21022895,58644.0,58643.0,0.0008976]
["bitfinex","BTCUSD",1725305900669,5.21022895,58644.0,58640.0,0.0008976]
["bitfinex","BTCUSD",1725305900670,1.566761,58641.0,58640.0,0.0008976]
["bitfinex","BTCUSD",1725305900883,5.82517731,58641.0,58640.0,0.0008976]
["bitfinex","BTCUSD",1725305901087,5.50246631,58641.0,58640.0,0.0008976]
["bitfinex","BTCUSD",1725305901308,6.01207595,58641.0,58640.0,0.0008976]
["bitfinex","BTCUSD",1725305901512,0.202546,58635.0,58634.0,0.008976]
["bitfinex","BTCUSD",1725305901750,4.35933,58635.0,58634.0,0.008976]
["bitfinex","BTCUSD",1725305901996,5.17776416,58635.0,58634.0,0.008976]
["bitfinex","BTCUSD",1725305902230,4.253164,58635.0,58634.0,0.008976]
["bitfinex","BTCUSD",1725305902454,3.59782116,58635.0,58634.0,0.008976]
["bitfinex","BTCUSD",1725305902668,3.60782116,58635.0,58634.0,0.008976]
["bitfinex","BTCUSD",1725305903828,3.61882116,58635.0,58634.0,0.008976]
["bitfinex","BTCUSD",1725305904481,3.71595343,58635.0,58634.0,0.008976]
["bitfinex","BTCUSD",1725305905121,3.71595343,58635.0,58633.0,0.008965]
["bitfinex","BTCUSD",1725305905122,1.908044,58634.0,58633.0,0.008965]
["bitfinex","BTCUSD",1725305905357,1.908044,58634.0,58629.0,0.0655]
["bitfinex","BTCUSD",1725305905358,0.884805,58630.0,58629.0,0.0655]
["bitfinex","BTCUSD",1725305905573,0.884832,58628.0,58624.0,0.075]
["bitfinex","BTCUSD",1725305905831,1.667098,58628.0,58626.0,0.063]
["bitfinex","BTCUSD",1725305906055,4.604654,58628.0,58626.0,0.063]
["bitfinex","BTCUSD",1725305906263,4.605654,58628.0,58626.0,0.063]
["bitfinex","BTCUSD",1725305906914,4.81349564,58628.0,58626.0,0.063]
["bitfinex","BTCUSD",1725305907195,1.565233,58623.0,58622.0,0.063]
["bitfinex","BTCUSD",1725305907404,4.37382016,58623.0,58622.0,0.063]
["bitfinex","BTCUSD",1725305907631,1.226109,58621.0,58620.0,0.008976]
["bitfinex","BTCUSD",1725305907894,0.883052,58613.0,58612.0,0.008976]
["bitfinex","BTCUSD",1725305908103,1.52128916,58613.0,58612.0,0.008976]
["bitfinex","BTCUSD",1725305908339,1.86251016,58613.0,58612.0,0.008976]
["bitfinex","BTCUSD",1725305908567,1.49928916,58613.0,58612.0,0.146976]
["bitfinex","BTCUSD",1725305908775,2.05414416,58613.0,58612.0,0.146976]
["bitfinex","BTCUSD",1725305909653,0.611831,58613.0,58612.0,0.146976]
["bitfinex","BTCUSD",1725305909885,0.17061,58613.0,58612.0,0.008976]
["bitfinex","BTCUSD",1725305910112,1.05606816,58613.0,58612.0,0.008976]
["bitfinex","BTCUSD",1725305910555,1.39728916,58613.0,58612.0,0.150976]
["bitfinex","BTCUSD",1725305911180,1.49728916,58613.0,58612.0,0.150976]
["bitfinex","BTCUSD",1725305911411,1.48928916,58613.0,58612.0,0.150976]
["bitfinex","BTCUSD",1725305912721,1.49728916,58613.0,58612.0,0.150976]
["bitfinex","BTCUSD",1725305913143,1.48928916,58613.0,58612.0,0.150976]
["bitfinex","BTCUSD",1725305914820,2.21516016,58613.0,58612.0,0.150976]
["bitfinex","BTCUSD",1725305915487,2.19434816,58613.0,58612.0,0.150976]
["bitfinex","BTCUSD",1725305915693,2.53556916,58613.0,58612.0,0.150976]
["bitfinex","BTCUSD",1725305916563,2.08596916,58613.0,58612.0,0.150976]
["bitfinex","BTCUSD",1725305916775,2.07058516,58613.0,58612.0,0.150976]
["bitfinex","BTCUSD",1725305917619,2.6123578,58613.0,58612.0,0.008976]
["bitfinex","BTCUSD",1725305919507,6.14151096,58613.0,58612.0,0.008976]
["bitfinex","BTCUSD",1725305919767,7.98551996,58613.0,58612.0,0.008976]
["bitfinex","BTCUSD",1725305920187,1.545728,58604.0,58603.0,0.0656]
["bitfinex","BTCUSD",1725305920404,3.60759816,58604.0,58603.0,0.0656]
["bitfinex","BTCUSD",1725305920605,3.42430516,58604.0,58603.0,0.13406278]
["bitfinex","BTCUSD",1725305920816,3.42430516,58604.0,58603.0,0.0656]
["bitfinex","BTCUSD",1725305920817,3.43430516,58604.0,58603.0,0.0656]
["bitfinex","BTCUSD",1725305921105,1.54594,58596.0,58595.0,0.008976]
["bitfinex","BTCUSD",1725305921331,4.62789684,58596.0,58595.0,0.008976]
["bitfinex","BTCUSD",1725305921550,5.41096084,58596.0,58595.0,0.008976]
["bitfinex","BTCUSD",1725305921775,5.01206184,58596.0,58595.0,0.008976]
["bitfinex","BTCUSD",1725305922014,4.04441284,58596.0,58595.0,0.008976]
["bitfinex","BTCUSD",1725305922222,4.21296448,58596.0,58595.0,0.008976]
["bitfinex","BTCUSD",1725305922448,4.21096448,58596.0,58595.0,0.008976]
["bitfinex","BTCUSD",1725305922892,4.21996448,58596.0,58595.0,0.008976]
["bitfinex","BTCUSD",1725305923113,4.23196448,58596.0,58595.0,0.008976]
["bitfinex","BTCUSD",1725305923313,4.1894368,58596.0,58595.0,0.008976]
["bitfinex","BTCUSD",1725305924434,4.23196448,58596.0,58595.0,0.008976]
["bitfinex","BTCUSD",1725305924979,4.1894368,58596.0,58595.0,0.008976]
["bitfinex","BTCUSD",1725305926521,4.2320969,58596.0,58595.0,0.008976]
["bitfinex","BTCUSD",1725305928075,4.25886966,58596.0,58595.0,0.008976]
["bitfinex","BTCUSD",1725305928285,4.25886966,58596.0,58595.0,0.008936]
["bitfinex","BTCUSD",1725305928506,4.21936397,58596.0,58595.0,0.008936]
["bitfinex","BTCUSD",1725305929806,4.05081233,58596.0,58595.0,0.008936]
["bitfinex","BTCUSD",1725305930232,4.00815223,58596.0,58595.0,0.008936]
["bitfinex","BTCUSD",1725305930443,4.05081233,58596.0,58595.0,0.008936]
["bitfinex","BTCUSD",1725305932916,4.00815223,58596.0,58595.0,0.008936]
["bitfinex","BTCUSD",1725305933344,2.82137523,58596.0,58595.0,0.087536]
["bitfinex","BTCUSD",1725305933582,2.82137523,58596.0,58595.0,0.153536]
["bitfinex","BTCUSD",1725305933583,2.64182223,58596.0,58595.0,0.153536]
["bitfinex","BTCUSD",1725305933810,1.87234647,58596.0,58595.0,0.153536]
["bitfinex","BTCUSD",1725305934924,1.85097447,58596.0,58595.0,0.153536]
["bitfinex","BTCUSD",1725305935164,1.95097447,58596.0,58595.0,0.153536]
["bitfinex","BTCUSD",1725305935629,1.98705498,58596.0,58595.0,0.153536]
["bitfinex","BTCUSD",1725305937246,1.84653098,58596.0,58595.0,0.153536]
["bitfinex","BTCUSD",1725305937467,2.68248098,58596.0,58595.0,0.153536]
["bitfinex","BTCUSD",1725305937709,2.67585162,58596.0,58595.0,0.153536]
["bitfinex","BTCUSD",1725305938374,2.35659362,58596.0,58595.0,0.153536]
["bitfinex","BTCUSD",1725305938600,2.17449962,58596.0,58595.0,0.153536]
["bitfinex","BTCUSD",1725305938852,2.09299962,58596.0,58595.0,0.153536]
["bitfinex","BTCUSD",1725305941117,2.10299962,58596.0,58595.0,0.074936]
["bitfinex","BTCUSD",1725305941349,2.09822898,58596.0,58595.0,0.074936]
["bitfinex","BTCUSD",1725305941588,2.09822898,58596.0,58595.0,0.008936]
["bitfinex","BTCUSD",1725305942030,2.09622898,58596.0,58595.0,0.008936]
["bitfinex","BTCUSD",1725305942684,1.90321282,58596.0,58595.0,0.008936]
["bitfinex","BTCUSD",1725305943027,2.09822898,58596.0,58595.0,0.008936]
["bitfinex","BTCUSD",1725305943345,2.60810062,58596.0,58595.0,0.008936]
["bitfinex","BTCUSD",1725305944629,2.63487483,58596.0,58595.0,0.008936]
["bitfinex","BTCUSD",1725305947549,0.373349,58591.0,58590.0,0.008976]
["bitfinex","BTCUSD",1725305947784,5.34503816,58591.0,58590.0,0.008976]
["bitfinex","BTCUSD",1725305948001,5.13083916,58591.0,58590.0,0.008976]
["bitfinex","BTCUSD",1725305948209,6.3234378,58591.0,58590.0,0.008976]
["bitfinex","BTCUSD",1725305948916,6.3234378,58591.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725305948917,0.01,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725305949134,1.95633632,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725305949377,2.39773732,58582.0,58581.0,0.07758758]
["bitfinex","BTCUSD",1725305949605,5.79747616,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725305949825,5.79947616,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725305950265,5.47825002,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725305950502,5.07068302,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725305950843,1.857383,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725305951076,2.05239916,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305951559,2.06539916,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305951783,2.05239916,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305952231,2.06639916,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305956069,1.70499816,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305956275,1.87848116,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305956906,1.86848116,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305957957,1.85048116,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305958376,1.84048116,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305958656,1.74848116,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305958858,0.861502,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305959506,1.05651816,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305959932,1.05351816,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305960165,1.15351816,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305960991,1.14851816,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305961243,1.48991916,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305961445,1.14851816,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305962193,1.48991916,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305962412,1.14851816,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305964073,1.48991916,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305969173,1.14851816,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305969868,0.953502,58582.0,58581.0,0.153776]
["bitfinex","BTCUSD",1725305975076,0.44380703,58589.0,58584.0,0.170694]
["bitfinex","BTCUSD",1725305975319,0.170687,58587.0,58586.0,0.1429]
["bitfinex","BTCUSD",1725305975545,0.341367,58588.0,58587.0,0.1429]
["bitfinex","BTCUSD",1725305975546,0.170683,58588.0,58587.0,0.1429]
["bitfinex","BTCUSD",1725305975974,0.170683,58588.0,58587.0,0.21147099]
["bitfinex","BTCUSD",1725305976461,0.612049,58588.0,58587.0,0.21147099]
["bitfinex","BTCUSD",1725305976875,0.274683,58588.0,58587.0,0.21147099]
["bitfinex","BTCUSD",1725305977808,0.274683,58588.0,58587.0,0.1429]
["bitfinex","BTCUSD",1725305978014,0.274683,58588.0,58587.0,0.21147099]
["bitfinex","BTCUSD",1725305978223,0.107,58588.0,58587.0,0.38215699]
["bitfinex","BTCUSD",1725305978462,0.007,58588.0,58587.0,0.38215699]
["bitfinex","BTCUSD",1725305978673,0.170671,58592.0,58589.0,0.0822]
["bitfinex","BTCUSD",1725305978894,0.170671,58592.0,58590.0,0.0613]
["bitfinex","BTCUSD",1725305979105,0.170671,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1725305979310,0.512014,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1725305979520,0.441335,58594.0,58592.0,0.1435]
["bitfinex","BTCUSD",1725305979521,0.270667,58594.0,58592.0,0.1435]
["bitfinex","BTCUSD",1725305979736,0.1,58594.0,58593.0,0.1435]
["bitfinex","BTCUSD",1725305979954,0.270665,58594.0,58593.0,0.2040304]
["bitfinex","BTCUSD",1725305980393,0.611996,58594.0,58593.0,0.2040304]
["bitfinex","BTCUSD",1725305980824,0.953327,58594.0,58593.0,0.2040304]
["bitfinex","BTCUSD",1725305981254,1.14834316,58594.0,58593.0,0.1355]
["bitfinex","BTCUSD",1725305982120,1.14834316,58594.0,58593.0,0.1285]
["bitfinex","BTCUSD",1725305982803,1.14834316,58594.0,58593.0,0.1215]
["bitfinex","BTCUSD",1725305983028,1.15734316,58594.0,58593.0,0.1215]
["bitfinex","BTCUSD",1725305983492,1.16634316,58594.0,58593.0,0.1225]
["bitfinex","BTCUSD",1725305985060,1.16716016,58594.0,58593.0,0.1225]
["bitfinex","BTCUSD",1725305985494,0.289482,58594.0,58593.0,0.1225]
["bitfinex","BTCUSD",1725305985722,0.018817,58594.0,58593.0,0.293168]
["bitfinex","BTCUSD",1725305985964,0.018817,58594.0,58593.0,0.3616984]
["bitfinex","BTCUSD",1725305986643,0.009817,58594.0,58593.0,0.1900304]
["bitfinex","BTCUSD",1725305986862,0.010817,58594.0,58593.0,0.1990304]
["bitfinex","BTCUSD",1725305987302,0.009817,58594.0,58593.0,0.1900304]
["bitfinex","BTCUSD",1725305987743,0.000817,58594.0,58593.0,0.1900304]
["bitfinex","BTCUSD",1725305987979,0.001817,58594.0,58593.0,0.1900304]
["bitfinex","BTCUSD",1725305988209,0.001817,58594.0,58593.0,0.3606984]
["bitfinex","BTCUSD",1725305988431,0.000817,58594.0,58593.0,0.3606984]
["bitfinex","BTCUSD",1725305988653,0.001817,58594.0,58593.0,0.3706984]
["bitfinex","BTCUSD",1725305988930,0.002817,58594.0,58593.0,0.3706984]
["bitfinex","BTCUSD",1725305989370,0.000817,58594.0,58593.0,0.3606984]
["bitfinex","BTCUSD",1725305989598,0.000817,58594.0,58593.0,0.3726984]
["bitfinex","BTCUSD",1725305989599,0.001817,58594.0,58593.0,0.3726984]
["bitfinex","BTCUSD",1725305990282,0.001817,58594.0,58593.0,0.3736984]
["bitfinex","BTCUSD",1725305990283,0.002817,58594.0,58593.0,0.3736984]
["bitfinex","BTCUSD",1725305991622,0.002817,58594.0,58593.0,0.2030304]
["bitfinex","BTCUSD",1725305991892,0.002817,58594.0,58593.0,0.3736984]
["bitfinex","BTCUSD",1725305999249,0.002817,58594.0,58593.0,0.7150354]
["bitfinex","BTCUSD",1725305999660,0.002817,58594.0,58593.0,0.3736984]
["bitfinex","BTCUSD",1725306000075,0.341303,58599.0,58594.0,0.1474]
["bitfinex","BTCUSD",1725306000302,0.17065,58600.0,58597.0,0.0825]
["bitfinex","BTCUSD",1725306000524,0.170648,58600.0,58598.0,0.0649]
["bitfinex","BTCUSD",1725306000734,0.170648,58600.0,58598.0,0.13479005]
["bitfinex","BTCUSD",1725306000953,0.170651,58599.0,58598.0,0.0649]
["bitfinex","BTCUSD",1725306001397,0.171651,58599.0,58598.0,0.0649]
["bitfinex","BTCUSD",1725306001624,0.172651,58599.0,58598.0,0.0649]
["bitfinex","BTCUSD",1725306001841,0.171651,58599.0,58598.0,0.0649]
["bitfinex","BTCUSD",1725306002066,0.270651,58599.0,58598.0,0.13479005]
["bitfinex","BTCUSD",1725306002276,0.271651,58599.0,58598.0,0.0699]
["bitfinex","BTCUSD",1725306002484,0.101,58599.0,58598.0,0.13979005]
["bitfinex","BTCUSD",1725306004385,0.002,58599.0,58598.0,0.14579005]
["bitfinex","BTCUSD",1725306005912,0.002,58599.0,58598.0,0.31644405]
["bitfinex","BTCUSD",1725306006122,0.002,58599.0,58598.0,0.39884405]
["bitfinex","BTCUSD",1725306006337,0.002,58599.0,58598.0,0.22819005]
["bitfinex","BTCUSD",1725306007912,0.002,58599.0,58598.0,0.39884405]
["bitfinex","BTCUSD",1725306008374,0.002,58599.0,58598.0,0.39974275]
["bitfinex","BTCUSD",1725306009887,0.002,58599.0,58598.0,1.08235875]
["bitfinex","BTCUSD",1725306012938,0.002,58599.0,58598.0,0.74105075]
["bitfinex","BTCUSD",1725306018259,0.002,58599.0,58598.0,1.08235875]
["bitfinex","BTCUSD",1725306019416,0.002,58599.0,58598.0,1.42366675]
["bitfinex","BTCUSD",1725306019802,0.002,58599.0,58598.0,1.08235875]
["bitfinex","BTCUSD",1725306029725,0.002,58599.0,58598.0,1.08065875]
["bitfinex","BTCUSD",1725306030576,0.002,58599.0,58598.0,1.04717074]
["bitfinex","BTCUSD",1725306031439,0.172651,58599.0,58598.0,0.19390074]
["bitfinex","BTCUSD",1725306031638,0.002,58599.0,58598.0,0.11150074]
["bitfinex","BTCUSD",1725306031841,0.172651,58599.0,58598.0,0.11150074]
["bitfinex","BTCUSD",1725306037585,0.002,58599.0,58598.0,0.11150074]
["bitfinex","BTCUSD",1725306038499,0.172651,58599.0,58598.0,0.11150074]
["bitfinex","BTCUSD",1725306038621,0.17133942,58599.0,58598.0,0.11150074]
["bitfinex","BTCUSD",1725306047009,0.17133942,58599.0,58598.0,0.04830074]
["bitfinex","BTCUSD",1725306047231,2.31237792,58599.0,58598.0,0.04830074]
["bitfinex","BTCUSD",1725306047442,2.33607792,58599.0,58598.0,0.0118987]
["bitfinex","BTCUSD",1725306047661,2.43858942,58599.0,58598.0,0.0118987]
["bitfinex","BTCUSD",1725306047898,2.42127342,58599.0,58598.0,0.0118987]
["bitfinex","BTCUSD",1725306048108,2.3180735,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306048322,2.3180735,58599.0,58598.0,0.0028987]
["bitfinex","BTCUSD",1725306048556,2.420585,58599.0,58598.0,0.0058987]
["bitfinex","BTCUSD",1725306048782,2.420585,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306048993,2.0941385,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306049222,2.20064802,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306049453,2.43702952,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306049700,2.44702952,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306049924,2.27847788,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306050144,2.1503385,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306050454,2.27847788,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306051268,2.1503385,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306051671,2.17444754,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306052269,2.80672624,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306052472,2.53574954,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306054357,2.30870953,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306054565,2.56966323,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306055239,2.46811835,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306055701,2.47011835,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306056444,2.57242631,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306057295,2.47011835,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306057524,2.63866999,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306057742,2.66544346,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306059563,4.72679546,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306060608,4.70002199,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306060866,4.06617535,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306061851,3.29683485,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306062079,3.41590835,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306062493,3.41390835,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306062711,3.4582475,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306062932,2.927672,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306063137,2.0906025,58599.0,58598.0,0.0664987]
["bitfinex","BTCUSD",1725306063563,1.7577495,58599.0,58598.0,0.0664987]
["bitfinex","BTCUSD",1725306064425,1.199374,58599.0,58598.0,0.0664987]
["bitfinex","BTCUSD",1725306064651,0.858072,58599.0,58598.0,0.0664987]
["bitfinex","BTCUSD",1725306064898,0.858072,58599.0,58598.0,0.1477987]
["bitfinex","BTCUSD",1725306065568,0.856072,58599.0,58598.0,0.1477987]
["bitfinex","BTCUSD",1725306065816,0.854072,58599.0,58598.0,0.1477987]
["bitfinex","BTCUSD",1725306066229,0.854072,58599.0,58598.0,0.1507987]
["bitfinex","BTCUSD",1725306066654,0.954072,58599.0,58598.0,0.1507987]
["bitfinex","BTCUSD",1725306067097,0.954072,58599.0,58598.0,0.1527987]
["bitfinex","BTCUSD",1725306071264,0.954072,58599.0,58598.0,0.22293232]
["bitfinex","BTCUSD",1725306071481,0.954072,58599.0,58598.0,0.1527987]
["bitfinex","BTCUSD",1725306078869,0.954072,58599.0,58598.0,0.22293232]
["bitfinex","BTCUSD",1725306079786,0.954072,58599.0,58598.0,0.1527987]
["bitfinex","BTCUSD",1725306081716,1.295374,58599.0,58598.0,0.0714987]
["bitfinex","BTCUSD",1725306094213,0.954072,58599.0,58598.0,0.0714987]
["bitfinex","BTCUSD",1725306094421,0.61277,58599.0,58598.0,0.0714987]
["bitfinex","BTCUSD",1725306094665,0.61277,58599.0,58598.0,0.1541987]
["bitfinex","BTCUSD",1725306094666,0.100817,58599.0,58598.0,0.1541987]
["bitfinex","BTCUSD",1725306094863,0.271468,58599.0,58598.0,0.1541987]
["bitfinex","BTCUSD",1725306095083,0.271468,58599.0,58598.0,0.22437353]
["bitfinex","BTCUSD",1725306097287,0.100817,58599.0,58598.0,0.22437353]
["bitfinex","BTCUSD",1725306097486,0.271468,58599.0,58598.0,0.22437353]
["bitfinex","BTCUSD",1725306100117,0.954072,58599.0,58598.0,0.07607353]
["bitfinex","BTCUSD",1725306100323,1.319074,58599.0,58598.0,0.07607353]
["bitfinex","BTCUSD",1725306100557,1.319074,58599.0,58598.0,0.0058987]
["bitfinex","BTCUSD",1725306100781,1.295374,58599.0,58598.0,0.0058987]
["bitfinex","BTCUSD",1725306102055,2.17555764,58599.0,58598.0,0.0058987]
["bitfinex","BTCUSD",1725306102470,2.27795275,58599.0,58598.0,0.0058987]
["bitfinex","BTCUSD",1725306103305,2.17555764,58599.0,58598.0,0.0058987]
["bitfinex","BTCUSD",1725306105030,2.73280047,58599.0,58598.0,0.0058987]
["bitfinex","BTCUSD",1725306105245,2.60475964,58599.0,58598.0,0.0058987]
["bitfinex","BTCUSD",1725306105733,2.436208,58599.0,58598.0,0.0058987]
["bitfinex","BTCUSD",1725306105960,2.434208,58599.0,58598.0,0.0038987]
["bitfinex","BTCUSD",1725306106184,2.436208,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306106401,2.438208,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306107998,2.46498023,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306108224,3.21744413,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306108447,3.0369843,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306109312,2.99705753,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306110218,2.95006164,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306110467,3.10364641,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306110931,2.58973164,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306111168,6.89796587,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306111617,6.74437964,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306111621,6.89792773,58599.0,58598.0,0.0008987]
["bitfinex","BTCUSD",1725306112307,1.546304,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306112532,2.9004285,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306112767,3.0004285,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306113004,2.6817405,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306113916,2.5603525,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306115064,2.5633525,58582.0,58581.0,0.017976]
["bitfinex","BTCUSD",1725306115312,2.5643525,58582.0,58581.0,0.017976]
["bitfinex","BTCUSD",1725306115538,2.5633525,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306115762,2.59313088,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306117710,2.07395488,58582.0,58581.0,0.069976]
["bitfinex","BTCUSD",1725306118178,1.96632788,58582.0,58581.0,0.069976]
["bitfinex","BTCUSD",1725306119192,1.471075,58582.0,58581.0,0.069976]
["bitfinex","BTCUSD",1725306119368,1.300903,58582.0,58581.0,0.069976]
["bitfinex","BTCUSD",1725306119564,1.4179765,58582.0,58581.0,0.069976]
["bitfinex","BTCUSD",1725306120651,1.4179765,58582.0,58581.0,0.152876]
["bitfinex","BTCUSD",1725306127597,1.2472765,58582.0,58581.0,0.152876]
["bitfinex","BTCUSD",1725306128231,1.4179765,58582.0,58581.0,0.152876]
["bitfinex","BTCUSD",1725306133694,0.618101,58582.0,58581.0,0.152876]
["bitfinex","BTCUSD",1725306133931,0.2767,58582.0,58581.0,0.152876]
["bitfinex","BTCUSD",1725306134144,0.618101,58582.0,58581.0,0.152876]
["bitfinex","BTCUSD",1725306134388,0.618101,58582.0,58581.0,0.2242677]
["bitfinex","BTCUSD",1725306137522,0.2767,58582.0,58581.0,0.2242677]
["bitfinex","BTCUSD",1725306142397,0.959502,58582.0,58581.0,0.2242677]
["bitfinex","BTCUSD",1725306142613,0.959502,58582.0,58581.0,0.152876]
["bitfinex","BTCUSD",1725306142839,0.618101,58582.0,58581.0,0.152876]
["bitfinex","BTCUSD",1725306143401,0.618101,58582.0,58581.0,0.22483694]
["bitfinex","BTCUSD",1725306144242,0.959502,58582.0,58581.0,0.08093694]
["bitfinex","BTCUSD",1725306144451,0.959502,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306145068,1.300903,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306145276,0.959502,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306145939,1.44226055,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306146151,1.952475,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306146563,2.293876,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306146767,1.952475,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306147215,2.293876,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306148511,2.39636136,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306149341,2.42313837,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306149566,2.85060565,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306149855,2.87798206,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306150277,2.72625401,58582.0,58581.0,0.008976]
["bitfinex","BTCUSD",1725306150501,1.973798,58576.0,58575.0,0.008976]
["bitfinex","BTCUSD",1725306150725,2.31903377,58576.0,58575.0,0.008976]
["bitfinex","BTCUSD",1725306150938,2.1908715,58576.0,58575.0,0.008976]
["bitfinex","BTCUSD",1725306151164,4.54655698,58576.0,58575.0,0.008976]
["bitfinex","BTCUSD",1725306151382,4.63824354,58576.0,58575.0,0.008976]
["bitfinex","BTCUSD",1725306151605,4.51011098,58576.0,58575.0,0.008976]
["bitfinex","BTCUSD",1725306151827,2.21765198,58576.0,58575.0,0.008976]
["bitfinex","BTCUSD",1725306152036,4.67172298,58576.0,58575.0,0.008976]
["bitfinex","BTCUSD",1725306152251,4.79983579,58576.0,58575.0,0.008976]
["bitfinex","BTCUSD",1725306152686,4.80783579,58576.0,58575.0,0.008976]
["bitfinex","BTCUSD",1725306152910,4.65269379,58576.0,58575.0,0.008976]
["bitfinex","BTCUSD",1725306153143,4.65969379,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306153580,4.82824543,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306154204,4.49681498,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306154410,3.55583798,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306154620,3.45972398,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306155255,3.34265048,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306155464,3.45972398,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306156760,3.25900598,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306157490,3.42972398,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306157703,3.40602398,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306160227,3.06458798,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306161082,3.0378075,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306162593,2.7065475,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306162798,1.935976,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306163008,2.0530495,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306163417,2.1183675,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306164531,2.14514929,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306166874,2.14514929,58576.0,58575.0,0.072976]
["bitfinex","BTCUSD",1725306166875,1.96429929,58576.0,58575.0,0.072976]
["bitfinex","BTCUSD",1725306167500,1.9375175,58576.0,58575.0,0.072976]
["bitfinex","BTCUSD",1725306172116,1.9395175,58576.0,58575.0,0.072976]
["bitfinex","BTCUSD",1725306172329,1.3270995,58576.0,58575.0,0.149576]
["bitfinex","BTCUSD",1725306173409,2.1114045,58576.0,58575.0,0.149576]
["bitfinex","BTCUSD",1725306173827,2.2114045,58576.0,58575.0,0.149576]
["bitfinex","BTCUSD",1725306177762,2.2114045,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306179032,2.2134045,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306179182,2.2114045,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306179621,2.5765405,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306180023,2.60532296,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306180247,2.73325329,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306180617,2.73328707,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306181050,2.60532296,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306181373,2.73328707,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306182939,2.70650461,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306184297,2.5785405,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306185183,2.5793565,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306185406,2.63263846,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306185617,2.64372042,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306186215,2.73404823,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306187974,3.07548423,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306188801,2.64172042,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306189027,2.59952042,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306189250,2.62630422,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306189676,2.96774022,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306189894,2.94604022,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306190463,5.03672522,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306190671,4.91312422,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306191089,4.57168822,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306191264,4.73823986,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306191463,4.89399364,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306191895,5.23542964,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306192500,5.08167586,58576.0,58575.0,0.009976]
["bitfinex","BTCUSD",1725306192760,1.878156,58568.0,58567.0,0.0608]
["bitfinex","BTCUSD",1725306192996,3.8060525,58568.0,58567.0,0.0608]
["bitfinex","BTCUSD",1725306194567,3.8080525,58568.0,58567.0,0.0608]
["bitfinex","BTCUSD",1725306194986,3.8060525,58568.0,58567.0,0.0608]
["bitfinex","BTCUSD",1725306195200,3.4627915,58568.0,58567.0,0.0608]
["bitfinex","BTCUSD",1725306195650,3.4907915,58568.0,58567.0,0.0608]
["bitfinex","BTCUSD",1725306196522,0.64274647,58568.0,58567.0,0.1367]
["bitfinex","BTCUSD",1725306196729,0.881707,58568.0,58567.0,0.1667]
["bitfinex","BTCUSD",1725306196967,0.47229867,58568.0,58567.0,0.1667]
["bitfinex","BTCUSD",1725306197188,0.47229867,58568.0,58567.0,0.1675976]
["bitfinex","BTCUSD",1725306197853,0.45829867,58568.0,58567.0,0.1675976]
["bitfinex","BTCUSD",1725306198093,0.46629867,58568.0,58567.0,0.1675976]
["bitfinex","BTCUSD",1725306198305,0.45229867,58568.0,58567.0,0.1675976]
["bitfinex","BTCUSD",1725306198523,0.55329867,58568.0,58567.0,0.1675976]
["bitfinex","BTCUSD",1725306199641,0.54429867,58568.0,58567.0,0.22674742]
["bitfinex","BTCUSD",1725306200297,0.270741,58568.0,58567.0,0.22674742]
["bitfinex","BTCUSD",1725306201327,0.270741,58568.0,58567.0,0.22874742]
["bitfinex","BTCUSD",1725306201959,0.1,58568.0,58567.0,0.22874742]
["bitfinex","BTCUSD",1725306204162,0.1,58569.0,58568.0,0.1572]
["bitfinex","BTCUSD",1725306204539,0.1,58569.0,58568.0,0.21634462]
["bitfinex","BTCUSD",1725306205548,0.270738,58569.0,58568.0,0.21634462]
["bitfinex","BTCUSD",1725306205962,0.270738,58569.0,58568.0,0.21734462]
["bitfinex","BTCUSD",1725306206616,0.1,58569.0,58568.0,0.21734462]
["bitfinex","BTCUSD",1725306209117,0.1,58569.0,58568.0,0.22734462]
["bitfinex","BTCUSD",1725306209330,0.100816,58569.0,58568.0,0.22734462]
["bitfinex","BTCUSD",1725306209543,0.271554,58569.0,58568.0,0.22734462]
["bitfinex","BTCUSD",1725306209776,0.100816,58569.0,58568.0,0.22734462]
["bitfinex","BTCUSD",1725306209996,0.000816,58569.0,58568.0,1.08105162]
["bitfinex","BTCUSD",1725306211549,0.001816,58569.0,58568.0,1.08105162]
["bitfinex","BTCUSD",1725306211774,0.001816,58569.0,58568.0,1.08005162]
["bitfinex","BTCUSD",1725306211991,0.002816,58569.0,58568.0,1.08205162]
["bitfinex","BTCUSD",1725306218291,0.002816,58569.0,58568.0,1.05714514]
["bitfinex","BTCUSD",1725306219433,0.002816,58569.0,58568.0,1.39862814]
["bitfinex","BTCUSD",1725306219653,0.002816,58569.0,58568.0,1.42162814]
["bitfinex","BTCUSD",1725306220548,0.002816,58569.0,58568.0,1.42252574]
["bitfinex","BTCUSD",1725306223355,0.002816,58569.0,58568.0,1.44149798]
["bitfinex","BTCUSD",1725306224339,0.000816,58569.0,58568.0,1.44149798]
["bitfinex","BTCUSD",1725306224540,0.000816,58569.0,58568.0,1.43949798]
["bitfinex","BTCUSD",1725306224779,0.002816,58569.0,58568.0,1.44649798]
["bitfinex","BTCUSD",1725306224984,0.002816,58569.0,58568.0,1.44849798]
["bitfinex","BTCUSD",1725306226684,0.002816,58569.0,58568.0,1.44649798]
["bitfinex","BTCUSD",1725306228613,0.002816,58569.0,58568.0,1.446497]
["bitfinex","BTCUSD",1725306229060,0.002816,58569.0,58568.0,1.4437406]
["bitfinex","BTCUSD",1725306231587,0.002816,58569.0,58568.0,1.4457406]
["bitfinex","BTCUSD",1725306232051,0.002816,58569.0,58568.0,1.4437406]
["bitfinex","BTCUSD",1725306232272,0.002816,58569.0,58568.0,1.4457406]
["bitfinex","BTCUSD",1725306233703,0.002816,58569.0,58568.0,1.5628141]
["bitfinex","BTCUSD",1725306234125,0.002816,58569.0,58568.0,1.5608141]
["bitfinex","BTCUSD",1725306238081,0.002816,58569.0,58568.0,1.56081457]
["bitfinex","BTCUSD",1725306238542,0.002816,58569.0,58568.0,1.5797863]
["bitfinex","BTCUSD",1725306241675,0.002816,58569.0,58568.0,1.56081457]
["bitfinex","BTCUSD",1725306241896,0.002816,58569.0,58568.0,1.57978643]
["bitfinex","BTCUSD",1725306245518,0.002816,58569.0,58568.0,1.57978644]
["bitfinex","BTCUSD",1725306246279,0.002816,58569.0,58568.0,1.56081471]
["bitfinex","BTCUSD",1725306249413,0.002816,58569.0,58568.0,1.56081464]
["bitfinex","BTCUSD",1725306251840,0.002816,58569.0,58568.0,1.56281464]
["bitfinex","BTCUSD",1725306252489,0.002816,58569.0,58568.0,1.56081464]
["bitfinex","BTCUSD",1725306254675,0.002816,58569.0,58568.0,1.56281464]
["bitfinex","BTCUSD",1725306255340,0.002816,58569.0,58568.0,1.61403668]
["bitfinex","BTCUSD",1725306255551,0.002816,58569.0,58568.0,1.59506488]
["bitfinex","BTCUSD",1725306255761,0.002816,58569.0,58568.0,1.61403644]
["bitfinex","BTCUSD",1725306255965,0.002816,58569.0,58568.0,1.59306488]
["bitfinex","BTCUSD",1725306256191,0.002816,58569.0,58568.0,1.61203645]
["bitfinex","BTCUSD",1725306256844,0.002816,58569.0,58568.0,1.61403645]
["bitfinex","BTCUSD",1725306257280,0.002816,58569.0,58568.0,1.59506488]
["bitfinex","BTCUSD",1725306257498,0.002816,58569.0,58568.0,1.61403635]
["bitfinex","BTCUSD",1725306258125,0.002816,58569.0,58568.0,1.61408992]
["bitfinex","BTCUSD",1725306258375,0.002816,58569.0,58568.0,1.61409193]
["bitfinex","BTCUSD",1725306258798,0.002816,58569.0,58568.0,1.61209193]
["bitfinex","BTCUSD",1725306259464,0.002816,58569.0,58568.0,1.56081431]
["bitfinex","BTCUSD",1725306261480,0.002816,58569.0,58568.0,1.63772773]
["bitfinex","BTCUSD",1725306261697,0.002816,58569.0,58568.0,1.65056378]
["bitfinex","BTCUSD",1725306261911,0.002816,58569.0,58568.0,1.63772773]
["bitfinex","BTCUSD",1725306262125,0.002816,58569.0,58568.0,1.65056383]
["bitfinex","BTCUSD",1725306262343,0.002816,58569.0,58568.0,1.63772773]
["bitfinex","BTCUSD",1725306262566,0.002816,58569.0,58568.0,1.6505638]
["bitfinex","BTCUSD",1725306262794,0.002816,58569.0,58568.0,1.63772773]
["bitfinex","BTCUSD",1725306263255,0.002816,58569.0,58568.0,1.63775353]
["bitfinex","BTCUSD",1725306263711,0.002816,58569.0,58568.0,1.63975353]
["bitfinex","BTCUSD",1725306263927,0.002816,58569.0,58568.0,1.56281431]
["bitfinex","BTCUSD",1725306264461,0.002816,58569.0,58568.0,1.62078206]
["bitfinex","BTCUSD",1725306264665,0.002816,58569.0,58568.0,1.63975351]
["bitfinex","BTCUSD",1725306265088,0.002816,58569.0,58568.0,1.63775351]
["bitfinex","BTCUSD",1725306265312,0.002816,58569.0,58568.0,1.56081429]
["bitfinex","BTCUSD",1725306265747,0.002816,58569.0,58568.0,1.63778706]
["bitfinex","BTCUSD",1725306266164,0.002816,58569.0,58568.0,1.56081429]
["bitfinex","BTCUSD",1725306267026,0.002816,58569.0,58568.0,1.52071636]
["bitfinex","BTCUSD",1725306267928,0.002816,58569.0,58568.0,1.44374079]
["bitfinex","BTCUSD",1725306268162,0.002816,58569.0,58568.0,1.50174491]
["bitfinex","BTCUSD",1725306268388,0.002816,58569.0,58568.0,1.52072145]
["bitfinex","BTCUSD",1725306269250,0.002816,58569.0,58568.0,1.44374118]
["bitfinex","BTCUSD",1725306269667,0.002816,58569.0,58568.0,1.44574118]
["bitfinex","BTCUSD",1725306270570,0.002816,58569.0,58568.0,1.80326939]
["bitfinex","BTCUSD",1725306270828,0.002816,58569.0,58568.0,1.82610509]
["bitfinex","BTCUSD",1725306271257,0.000816,58576.0,58575.0,1.568489]
["bitfinex","BTCUSD",1725306271502,0.000816,58576.0,58575.0,2.02943108]
["bitfinex","BTCUSD",1725306271957,0.000816,58576.0,58575.0,2.06935136]
["bitfinex","BTCUSD",1725306272181,0.000816,58576.0,58575.0,1.94113553]
["bitfinex","BTCUSD",1725306272360,0.000816,58576.0,58575.0,2.0692836]
["bitfinex","BTCUSD",1725306272804,0.001816,58576.0,58575.0,2.0762836]
["bitfinex","BTCUSD",1725306273201,0.001816,58576.0,58575.0,1.96213553]
["bitfinex","BTCUSD",1725306273403,0.002816,58576.0,58575.0,1.96213553]
["bitfinex","BTCUSD",1725306273833,0.002816,58576.0,58575.0,2.09027975]
["bitfinex","BTCUSD",1725306274273,0.002816,58576.0,58575.0,1.96213553]
["bitfinex","BTCUSD",1725306274488,0.170656,58598.0,58594.0,0.170665]
["bitfinex","BTCUSD",1725306274932,0.170651,58599.0,58598.0,0.01]
["bitfinex","BTCUSD",1725306275176,0.265651,58599.0,58598.0,0.03]
["bitfinex","BTCUSD",1725306275389,0.265651,58599.0,58598.0,0.05988055]
["bitfinex","BTCUSD",1725306276617,0.265651,58599.0,58598.0,0.06088055]
["bitfinex","BTCUSD",1725306276821,0.1,58599.0,58598.0,0.06088055]
["bitfinex","BTCUSD",1725306277026,0.1,58600.0,58599.0,0.02]
["bitfinex","BTCUSD",1725306277230,0.1,58600.0,58599.0,0.04487796]
["bitfinex","BTCUSD",1725306277842,0.1,58600.0,58599.0,0.04987796]
["bitfinex","BTCUSD",1725306278064,0.170645,58601.0,58600.0,0.01]
["bitfinex","BTCUSD",1725306278428,0.270645,58601.0,58600.0,0.01]
["bitfinex","BTCUSD",1725306278639,0.1,58601.0,58600.0,0.04414328]
["bitfinex","BTCUSD",1725306279336,0.105,58601.0,58600.0,0.04514328]
["bitfinex","BTCUSD",1725306279777,0.1,58601.0,58600.0,0.04414328]
["bitfinex","BTCUSD",1725306279986,0.170643,58602.0,58600.0,0.04414328]
["bitfinex","BTCUSD",1725306280218,0.1,58601.0,58600.0,0.04414328]
["bitfinex","BTCUSD",1725306280432,0.1,58601.0,58600.0,0.04514328]
["bitfinex","BTCUSD",1725306280617,0.1,58601.0,58600.0,0.04414328]
["bitfinex","BTCUSD",1725306281073,0.1,58601.0,58600.0,0.05814328]
["bitfinex","BTCUSD",1725306284805,0.1,58602.0,58600.0,0.22879128]
["bitfinex","BTCUSD",1725306285224,0.1,58602.0,58601.0,0.01]
["bitfinex","BTCUSD",1725306285679,0.1,58602.0,58601.0,0.04414031]
["bitfinex","BTCUSD",1725306286328,0.270642,58602.0,58601.0,0.04414031]
["bitfinex","BTCUSD",1725306287456,0.270642,58602.0,58601.0,0.04914031]
["bitfinex","BTCUSD",1725306287674,0.1,58602.0,58601.0,0.04914031]
["bitfinex","BTCUSD",1725306288327,0.1,58602.0,58601.0,0.05614031]
["bitfinex","BTCUSD",1725306288587,0.171457,58603.0,58602.0,0.01]
["bitfinex","BTCUSD",1725306288793,0.271457,58603.0,58602.0,0.01]
["bitfinex","BTCUSD",1725306289006,0.271457,58603.0,58602.0,0.03987018]
["bitfinex","BTCUSD",1725306291093,0.612736,58603.0,58602.0,0.04387018]
["bitfinex","BTCUSD",1725306291301,0.612736,58603.0,58602.0,0.04987018]
["bitfinex","BTCUSD",1725306302978,0.100817,58603.0,58602.0,0.04987018]
["bitfinex","BTCUSD",1725306303566,0.100817,58603.0,58602.0,0.11187018]
["bitfinex","BTCUSD",1725306303826,0.000817,58603.0,58602.0,1.16545568]
["bitfinex","BTCUSD",1725306304047,0.000817,58603.0,58602.0,1.1754124]
["bitfinex","BTCUSD",1725306304477,0.000817,58603.0,58602.0,1.5166974]
["bitfinex","BTCUSD",1725306304701,0.000817,58603.0,58602.0,1.1984124]
["bitfinex","BTCUSD",1725306306238,0.000817,58603.0,58602.0,1.0813389]
["bitfinex","BTCUSD",1725306311743,0.000817,58603.0,58602.0,1.1984124]
["bitfinex","BTCUSD",1725306313437,0.170619,58610.0,58606.0,0.236929]
["bitfinex","BTCUSD",1725306313899,0.170619,58610.0,58607.0,0.03412254]
["bitfinex","BTCUSD",1725306314754,0.171619,58610.0,58607.0,0.03412254]
["bitfinex","BTCUSD",1725306315189,0.170619,58610.0,58607.0,0.03412254]
["bitfinex","BTCUSD",1725306315458,0.171619,58610.0,58607.0,0.20474954]
["bitfinex","BTCUSD",1725306316102,0.171619,58610.0,58607.0,0.20874954]
["bitfinex","BTCUSD",1725306317179,0.170619,58610.0,58607.0,0.20874954]
["bitfinex","BTCUSD",1725306317600,0.170619,58610.0,58607.0,0.21074954]
["bitfinex","BTCUSD",1725306318191,0.170616,58611.0,58607.0,0.21074954]
["bitfinex","BTCUSD",1725306319038,0.170616,58611.0,58607.0,0.20874954]
["bitfinex","BTCUSD",1725306319282,0.170616,58611.0,58607.0,0.20474954]
["bitfinex","BTCUSD",1725306319500,0.000817,58612.0,58611.0,0.246916]
["bitfinex","BTCUSD",1725306319757,0.000817,58612.0,58611.0,0.588148]
["bitfinex","BTCUSD",1725306320220,0.000817,58612.0,58611.0,0.62225869]
["bitfinex","BTCUSD",1725306320933,0.000817,58612.0,58611.0,0.28102669]
["bitfinex","BTCUSD",1725306322283,0.000817,58612.0,58611.0,0.96349069]
["bitfinex","BTCUSD",1725306322492,0.000817,58612.0,58611.0,0.62325869]
["bitfinex","BTCUSD",1725306328466,0.000817,58612.0,58611.0,0.62325869]
["bitfinex","BTCUSD",1725306331111,0.512657,58612.0,58611.0,0.03511069]
["bitfinex","BTCUSD",1725306331321,1.8260675,58612.0,58611.0,0.03511069]
["bitfinex","BTCUSD",1725306331533,2.00904232,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1725306331750,1.87226232,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1725306332006,1.87242762,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1725306332214,1.7956115,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1725306332673,0.100817,58612.0,58611.0,0.011]
["bitfinex","BTCUSD",1725306332894,0.100817,58612.0,58611.0,0.0736]
["bitfinex","BTCUSD",1725306333127,0.100817,58612.0,58611.0,0.10344685]
["bitfinex","BTCUSD",1725306333580,0.100817,58612.0,58611.0,0.0736]
["bitfinex","BTCUSD",1725306333813,0.000817,58612.0,58611.0,0.64255869]
["bitfinex","BTCUSD",1725306334036,0.000817,58612.0,58611.0,0.72135869]
["bitfinex","BTCUSD",1725306334261,0.000817,58612.0,58611.0,1.06259069]
["bitfinex","BTCUSD",1725306335376,0.000817,58612.0,58611.0,1.06159069]
["bitfinex","BTCUSD",1725306335596,0.000817,58612.0,58611.0,1.06959069]
["bitfinex","BTCUSD",1725306335826,0.000817,58612.0,58611.0,1.06159069]
["bitfinex","BTCUSD",1725306336036,0.000817,58612.0,58611.0,1.04390495]
["bitfinex","BTCUSD",1725306336493,0.000817,58612.0,58611.0,1.04990495]
["bitfinex","BTCUSD",1725306336909,0.000817,58612.0,58611.0,1.04390495]
["bitfinex","BTCUSD",1725306337336,0.000817,58612.0,58611.0,1.05790495]
["bitfinex","BTCUSD",1725306337760,0.000817,58612.0,58611.0,1.05880145]
["bitfinex","BTCUSD",1725306339105,0.000817,58612.0,58611.0,1.12330145]
["bitfinex","BTCUSD",1725306357320,0.000817,58612.0,58611.0,1.46453345]
["bitfinex","BTCUSD",1725306357984,0.000817,58612.0,58611.0,1.46653345]
["bitfinex","BTCUSD",1725306358626,0.000817,58612.0,58611.0,1.54328331]
["bitfinex","BTCUSD",1725306359061,0.000817,58612.0,58611.0,1.45253345]
["bitfinex","BTCUSD",1725306359275,0.000817,58612.0,58611.0,1.51769851]
["bitfinex","BTCUSD",1725306359757,0.000817,58612.0,58611.0,1.48969851]
["bitfinex","BTCUSD",1725306359942,0.000817,58612.0,58611.0,1.50369851]
["bitfinex","BTCUSD",1725306360444,0.000817,58612.0,58611.0,1.48969869]
["bitfinex","BTCUSD",1725306360669,0.000817,58612.0,58611.0,1.61877219]
["bitfinex","BTCUSD",1725306360882,0.000817,58612.0,58611.0,1.58160695]
["bitfinex","BTCUSD",1725306361304,0.000817,58612.0,58611.0,1.63277219]
["bitfinex","BTCUSD",1725306362176,0.000817,58612.0,58611.0,1.58160695]
["bitfinex","BTCUSD",1725306362397,0.000817,58612.0,58611.0,1.63277219]
["bitfinex","BTCUSD",1725306362823,0.000817,58612.0,58611.0,1.58160695]
["bitfinex","BTCUSD",1725306363247,0.000817,58612.0,58611.0,1.63277219]
["bitfinex","BTCUSD",1725306363917,0.000817,58612.0,58611.0,1.58360695]
["bitfinex","BTCUSD",1725306368500,0.000817,58612.0,58611.0,1.58160695]
["bitfinex","BTCUSD",1725306369322,0.000817,58612.0,58611.0,1.43830695]
["bitfinex","BTCUSD",1725306374396,0.17143,58612.0,58611.0,0.10392145]
["bitfinex","BTCUSD",1725306374628,0.000817,58612.0,58611.0,0.10392145]
["bitfinex","BTCUSD",1725306374853,0.000817,58612.0,58611.0,0.33733745]
["bitfinex","BTCUSD",1725306375087,0.000817,58612.0,58611.0,0.75486945]
["bitfinex","BTCUSD",1725306375325,0.000817,58612.0,58611.0,0.41363745]
["bitfinex","BTCUSD",1725306376401,0.000817,58612.0,58611.0,0.33733745]
["bitfinex","BTCUSD",1725306376658,0.000817,58612.0,58611.0,0.27453745]
["bitfinex","BTCUSD",1725306376878,0.000817,58612.0,58611.0,0.10392145]
["bitfinex","BTCUSD",1725306377544,0.512657,58612.0,58611.0,0.10392145]
["bitfinex","BTCUSD",1725306377754,0.915984,58612.0,58611.0,0.10392145]
["bitfinex","BTCUSD",1725306378021,0.915984,58612.0,58611.0,0.0288965]
["bitfinex","BTCUSD",1725306382451,0.574757,58612.0,58611.0,0.0288965]
["bitfinex","BTCUSD",1725306382697,0.341216,58614.0,58611.0,0.0288965]
["bitfinex","BTCUSD",1725306383125,0.511831,58613.0,58612.0,0.05707046]
["bitfinex","BTCUSD",1725306384648,0.511831,58613.0,58612.0,0.07107046]
["bitfinex","BTCUSD",1725306385074,0.512647,58613.0,58612.0,0.07107046]
["bitfinex","BTCUSD",1725306385511,0.512647,58613.0,58612.0,0.08507046]
["bitfinex","BTCUSD",1725306388628,0.853868,58613.0,58612.0,0.08507046]
["bitfinex","BTCUSD",1725306389025,0.853868,58613.0,58612.0,0.028]
["bitfinex","BTCUSD",1725306389275,0.853868,58613.0,58612.0,0.08507046]
["bitfinex","BTCUSD",1725306393237,0.512647,58613.0,58612.0,0.08507046]
["bitfinex","BTCUSD",1725306396698,0.853868,58613.0,58612.0,0.08507046]
["bitfinex","BTCUSD",1725306397346,1.299589,58613.0,58612.0,0.08507046]
["bitfinex","BTCUSD",1725306397580,1.399589,58613.0,58612.0,0.028]
["bitfinex","BTCUSD",1725306397792,1.74081,58613.0,58612.0,0.028]
["bitfinex","BTCUSD",1725306398506,1.74081,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1725306399411,1.296594,58612.0,58611.0,0.0008965]
["bitfinex","BTCUSD",1725306399640,1.5136675,58612.0,58611.0,0.0008965]
["bitfinex","BTCUSD",1725306399826,1.8548945,58612.0,58611.0,0.0008965]
["bitfinex","BTCUSD",1725306400532,1.5136675,58612.0,58611.0,0.0008965]
["bitfinex","BTCUSD",1725306400736,1.5136675,58612.0,58611.0,0.0218965]
["bitfinex","BTCUSD",1725306401387,1.5136675,58612.0,58611.0,0.0128965]
["bitfinex","BTCUSD",1725306401851,1.354394,58612.0,58611.0,0.0128965]
["bitfinex","BTCUSD",1725306402320,1.294294,58612.0,58611.0,0.0008965]
["bitfinex","BTCUSD",1725306403378,1.296294,58612.0,58611.0,0.0008965]
["bitfinex","BTCUSD",1725306404025,1.2962442,58612.0,58611.0,0.0008965]
["bitfinex","BTCUSD",1725306404877,0.9550172,58612.0,58611.0,0.0008965]
["bitfinex","BTCUSD",1725306415896,0.9550172,58612.0,58611.0,0.1454965]
["bitfinex","BTCUSD",1725306416590,0.172613,58612.0,58611.0,0.1454965]
["bitfinex","BTCUSD",1725306416797,0.002,58612.0,58611.0,0.1454965]
["bitfinex","BTCUSD",1725306417031,0.002,58612.0,58611.0,0.19115701]
["bitfinex","BTCUSD",1725306417759,0.002,58612.0,58611.0,0.36177301]
["bitfinex","BTCUSD",1725306419740,0.002816,58612.0,58611.0,0.70300501]
["bitfinex","BTCUSD",1725306420581,0.002816,58612.0,58611.0,1.04423701]
["bitfinex","BTCUSD",1725306424590,0.002816,58612.0,58611.0,1.38546901]
["bitfinex","BTCUSD",1725306427952,0.341176,58621.0,58616.0,0.341203]
["bitfinex","BTCUSD",1725306428135,0.170591,58620.0,58618.0,0.066]
["bitfinex","BTCUSD",1725306428565,0.170588,58621.0,58619.0,0.04562735]
["bitfinex","BTCUSD",1725306429028,0.170588,58621.0,58618.0,0.066]
["bitfinex","BTCUSD",1725306429254,0.173588,58621.0,58618.0,0.067]
["bitfinex","BTCUSD",1725306429466,0.173588,58621.0,58619.0,0.04562735]
["bitfinex","BTCUSD",1725306430041,0.1,58620.0,58619.0,0.04662735]
["bitfinex","BTCUSD",1725306430612,0.1,58620.0,58619.0,0.04762735]
["bitfinex","BTCUSD",1725306430814,0.27059,58620.0,58619.0,0.04762735]
["bitfinex","BTCUSD",1725306431994,0.27059,58620.0,58619.0,0.04662735]
["bitfinex","BTCUSD",1725306432418,0.27059,58620.0,58619.0,0.04762735]
["bitfinex","BTCUSD",1725306432643,0.1,58620.0,58619.0,0.04662735]
["bitfinex","BTCUSD",1725306432873,0.27059,58620.0,58619.0,0.04662735]
["bitfinex","BTCUSD",1725306433327,0.1,58620.0,58619.0,0.04762735]
["bitfinex","BTCUSD",1725306433527,0.27059,58620.0,58619.0,0.04762735]
["bitfinex","BTCUSD",1725306434964,0.1,58620.0,58619.0,0.97809235]
["bitfinex","BTCUSD",1725306435179,0.000816,58621.0,58620.0,0.51177]
["bitfinex","BTCUSD",1725306435415,0.000816,58621.0,58620.0,0.85295]
["bitfinex","BTCUSD",1725306435615,0.000816,58621.0,58620.0,0.9590732]
["bitfinex","BTCUSD",1725306436251,0.000816,58621.0,58620.0,0.9580732]
["bitfinex","BTCUSD",1725306436450,0.000816,58621.0,58620.0,0.6168932]
["bitfinex","BTCUSD",1725306436929,0.001816,58621.0,58620.0,0.6178932]
["bitfinex","BTCUSD",1725306442242,0.001816,58621.0,58620.0,0.9590732]
["bitfinex","BTCUSD",1725306443123,0.000816,58621.0,58620.0,0.9580732]
["bitfinex","BTCUSD",1725306443367,0.000816,58621.0,58620.0,0.9680732]
["bitfinex","BTCUSD",1725306443576,0.000816,58621.0,58620.0,0.9800732]
["bitfinex","BTCUSD",1725306444412,0.000816,58621.0,58620.0,0.9809708]
["bitfinex","BTCUSD",1725306447043,0.000816,58621.0,58620.0,1.3221508]
["bitfinex","BTCUSD",1725306447266,0.000816,58621.0,58620.0,0.9809708]
["bitfinex","BTCUSD",1725306452192,0.000816,58621.0,58620.0,0.0685208]
["bitfinex","BTCUSD",1725306452425,0.171403,58621.0,58620.0,0.0685208]
["bitfinex","BTCUSD",1725306452834,0.512577,58621.0,58620.0,0.0685208]
["bitfinex","BTCUSD",1725306453052,0.914151,58621.0,58620.0,0.0685208]
["bitfinex","BTCUSD",1725306453529,1.255325,58621.0,58620.0,0.0228976]
["bitfinex","BTCUSD",1725306453768,1.355325,58621.0,58620.0,0.0228976]
["bitfinex","BTCUSD",1725306454887,1.355325,58621.0,58620.0,0.0108976]
["bitfinex","BTCUSD",1725306455166,1.355325,58621.0,58620.0,0.0008976]
["bitfinex","BTCUSD",1725306455406,1.355325,58621.0,58620.0,0.0048976]
["bitfinex","BTCUSD",1725306455643,1.355325,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306455868,1.355325,58621.0,58620.0,0.0038976]
["bitfinex","BTCUSD",1725306456122,0.953751,58621.0,58620.0,0.0048976]
["bitfinex","BTCUSD",1725306461418,1.294925,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306461858,1.294925,58621.0,58620.0,0.0028976]
["bitfinex","BTCUSD",1725306462564,1.88593885,58621.0,58620.0,0.0028976]
["bitfinex","BTCUSD",1725306462792,1.738699,58621.0,58620.0,0.0028976]
["bitfinex","BTCUSD",1725306463904,1.739699,58621.0,58620.0,0.0028976]
["bitfinex","BTCUSD",1725306464344,1.739699,58621.0,58620.0,0.0008976]
["bitfinex","BTCUSD",1725306464770,1.739699,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306469215,1.697499,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306469444,1.8145725,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306476635,1.7541725,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306488969,2.62468214,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306489209,2.8307029,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306489432,2.72828214,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306489857,2.68775645,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306490211,2.5597305,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306491489,2.68775645,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306491889,2.5597305,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306492108,2.68775645,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306492523,2.8323764,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306492955,2.70635045,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306493169,2.8343823,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306494159,2.68976235,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306494830,2.69976235,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306495481,2.5717305,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306496146,2.9129045,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306496777,6.412429,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306496988,4.8120515,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306497194,4.3832435,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306497406,3.3531815,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306497614,3.3551815,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306497834,3.3551815,58621.0,58620.0,0.0008976]
["bitfinex","BTCUSD",1725306497835,3.50787369,58621.0,58620.0,0.0008976]
["bitfinex","BTCUSD",1725306498088,3.50887369,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306498535,3.50787369,58621.0,58620.0,0.0008976]
["bitfinex","BTCUSD",1725306498749,3.50787369,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306500346,3.3541815,58621.0,58620.0,0.0018976]
["bitfinex","BTCUSD",1725306500551,3.3601815,58621.0,58620.0,0.0028976]
["bitfinex","BTCUSD",1725306506078,3.3581815,58621.0,58620.0,0.0028976]
["bitfinex","BTCUSD",1725306506286,3.31477316,58621.0,58620.0,0.0028976]
["bitfinex","BTCUSD",1725306507387,3.48536016,58621.0,58620.0,0.0028976]
["bitfinex","BTCUSD",1725306508007,3.48736016,58621.0,58620.0,0.0028976]
["bitfinex","BTCUSD",1725306508422,3.48535546,58621.0,58620.0,0.0028976]
["bitfinex","BTCUSD",1725306509044,3.48735546,58621.0,58620.0,0.0028976]
["bitfinex","BTCUSD",1725306510897,3.48535546,58621.0,58620.0,0.0028976]
["bitfinex","BTCUSD",1725306512787,3.42395546,58621.0,58620.0,0.0028976]
["bitfinex","BTCUSD",1725306513717,3.42595546,58621.0,58620.0,0.0028976]
["bitfinex","BTCUSD",1725306514033,3.42395546,58621.0,58620.0,0.0028976]
["bitfinex","BTCUSD",1725306514446,3.2959655,58621.0,58620.0,0.0028976]
["bitfinex","BTCUSD",1725306514691,3.2959655,58621.0,58611.0,0.0008965]
["bitfinex","BTCUSD",1725306514692,1.545521,58612.0,58611.0,0.0008965]
["bitfinex","BTCUSD",1725306514921,5.17361846,58612.0,58611.0,0.0008965]
["bitfinex","BTCUSD",1725306515144,5.2105375,58612.0,58611.0,0.0008965]
["bitfinex","BTCUSD",1725306515379,1.545625,58608.0,58607.0,0.0008965]
["bitfinex","BTCUSD",1725306515589,1.7694985,58608.0,58607.0,0.0008965]
["bitfinex","BTCUSD",1725306515806,5.99542143,58608.0,58607.0,0.0008965]
["bitfinex","BTCUSD",1725306516010,5.8677885,58608.0,58607.0,0.0008965]
["bitfinex","BTCUSD",1725306517727,5.8727885,58608.0,58607.0,0.0008965]
["bitfinex","BTCUSD",1725306518226,4.11843,58608.0,58607.0,0.0008965]
["bitfinex","BTCUSD",1725306518429,4.11843,58608.0,58607.0,0.0629965]
["bitfinex","BTCUSD",1725306518430,2.46773461,58608.0,58607.0,0.0629965]
["bitfinex","BTCUSD",1725306518629,2.2633425,58608.0,58607.0,0.0629965]
["bitfinex","BTCUSD",1725306518847,2.19463146,58608.0,58607.0,0.0629965]
["bitfinex","BTCUSD",1725306519499,2.20463146,58608.0,58607.0,0.0008965]
["bitfinex","BTCUSD",1725306520406,2.1023395,58608.0,58607.0,0.0008965]
["bitfinex","BTCUSD",1725306529282,3.4112965,58608.0,58607.0,0.0008965]
["bitfinex","BTCUSD",1725306532061,3.51354945,58608.0,58607.0,0.0008965]
["bitfinex","BTCUSD",1725306534221,3.51361187,58608.0,58607.0,0.0008965]
["bitfinex","BTCUSD",1725306534450,3.4112965,58608.0,58607.0,0.0008965]
["bitfinex","BTCUSD",1725306536356,3.53919071,58608.0,58607.0,0.0008965]
["bitfinex","BTCUSD",1725306537293,3.4112965,58608.0,58607.0,0.0008965]
["bitfinex","BTCUSD",1725306537522,3.53919071,58608.0,58607.0,0.0008965]
["bitfinex","BTCUSD",1725306539813,3.57995871,58608.0,58607.0,0.0008965]
["bitfinex","BTCUSD",1725306540277,3.4520645,58608.0,58607.0,0.0008965]
["bitfinex","BTCUSD",1725306540551,3.92188527,58608.0,58607.0,0.0008965]
["bitfinex","BTCUSD",1725306540798,3.92188527,58608.0,58595.0,0.0615]
["bitfinex","BTCUSD",1725306540799,1.600409,58601.0,58595.0,0.0615]
["bitfinex","BTCUSD",1725306541030,4.635995,58601.0,58595.0,0.0615]
["bitfinex","BTCUSD",1725306541263,4.735995,58601.0,58595.0,0.0615]
["bitfinex","BTCUSD",1725306541498,4.501944,58601.0,58595.0,0.0615]
["bitfinex","BTCUSD",1725306541745,4.62993725,58601.0,58595.0,0.0615]
["bitfinex","BTCUSD",1725306541956,3.04840425,58601.0,58600.0,0.0825976]
["bitfinex","BTCUSD",1725306542193,2.930411,58601.0,58600.0,0.1463976]
["bitfinex","BTCUSD",1725306542619,2.933411,58601.0,58600.0,0.1463976]
["bitfinex","BTCUSD",1725306544456,2.96017942,58601.0,58600.0,0.1463976]
["bitfinex","BTCUSD",1725306544695,2.96017942,58601.0,58600.0,0.0646976]
["bitfinex","BTCUSD",1725306545328,2.96012225,58601.0,58600.0,0.0646976]
["bitfinex","BTCUSD",1725306546428,2.95012225,58601.0,58600.0,0.0646976]
["bitfinex","BTCUSD",1725306547316,2.96012225,58601.0,58600.0,0.0646976]
["bitfinex","BTCUSD",1725306547547,3.0625058,58601.0,58600.0,0.0646976]
["bitfinex","BTCUSD",1725306547780,2.96012225,58601.0,58600.0,0.0646976]
["bitfinex","BTCUSD",1725306548029,3.0625058,58601.0,58600.0,0.0646976]
["bitfinex","BTCUSD",1725306548246,2.96012225,58601.0,58600.0,0.0646976]
["bitfinex","BTCUSD",1725306548676,3.0625058,58601.0,58600.0,0.0646976]
["bitfinex","BTCUSD",1725306548898,2.96012225,58601.0,58600.0,0.0646976]
["bitfinex","BTCUSD",1725306550384,3.87498925,58601.0,58600.0,0.0646976]
["bitfinex","BTCUSD",1725306550622,3.86424225,58601.0,58600.0,0.0646976]
["bitfinex","BTCUSD",1725306552444,3.9922269,58601.0,58600.0,0.0646976]
["bitfinex","BTCUSD",1725306552930,3.86424225,58601.0,58600.0,0.0646976]
["bitfinex","BTCUSD",1725306553145,3.9942269,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306553636,3.96745848,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306554528,4.13604582,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306554739,4.06932547,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306555890,4.00802547,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306556760,4.03479492,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306557940,4.00802547,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306560435,3.83747383,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306560640,3.83747383,58601.0,58600.0,0.0636976]
["bitfinex","BTCUSD",1725306561113,2.41971383,58601.0,58600.0,0.1389976]
["bitfinex","BTCUSD",1725306561355,1.45236862,58601.0,58600.0,0.1389976]
["bitfinex","BTCUSD",1725306561566,1.56395895,58601.0,58600.0,0.1389976]
["bitfinex","BTCUSD",1725306561776,1.43224157,58601.0,58600.0,0.1389976]
["bitfinex","BTCUSD",1725306562235,1.40547283,58601.0,58600.0,0.1389976]
["bitfinex","BTCUSD",1725306563768,0.95616983,58601.0,58600.0,0.1389976]
["bitfinex","BTCUSD",1725306563979,0.61487883,58601.0,58600.0,0.1389976]
["bitfinex","BTCUSD",1725306564417,0.95616983,58601.0,58600.0,0.1389976]
["bitfinex","BTCUSD",1725306565324,0.27358783,58601.0,58600.0,0.1389976]
["bitfinex","BTCUSD",1725306565783,0.103,58601.0,58600.0,0.21457596]
["bitfinex","BTCUSD",1725306566512,0.003,58601.0,58600.0,0.21457596]
["bitfinex","BTCUSD",1725306566742,0.103,58601.0,58600.0,0.21457596]
["bitfinex","BTCUSD",1725306566964,0.003,58601.0,58600.0,0.72651996]
["bitfinex","BTCUSD",1725306567612,0.1,58605.0,58603.0,0.077]
["bitfinex","BTCUSD",1725306567823,0.1,58605.0,58604.0,0.1361]
["bitfinex","BTCUSD",1725306568039,0.1,58605.0,58604.0,0.21165071]
["bitfinex","BTCUSD",1725306569163,0.1,58605.0,58604.0,0.21765071]
["bitfinex","BTCUSD",1725306569625,0.000816,58608.0,58604.0,0.21765071]
["bitfinex","BTCUSD",1725306569626,0.000816,58608.0,58607.0,0.247628]
["bitfinex","BTCUSD",1725306569865,0.000816,58608.0,58607.0,0.588884]
["bitfinex","BTCUSD",1725306570087,0.000816,58608.0,58607.0,0.32315797]
["bitfinex","BTCUSD",1725306570963,0.000816,58608.0,58607.0,0.38435797]
["bitfinex","BTCUSD",1725306572044,0.000816,58608.0,58607.0,0.21472997]
["bitfinex","BTCUSD",1725306572234,0.000816,58608.0,58607.0,0.38735797]
["bitfinex","BTCUSD",1725306573369,0.000816,58608.0,58607.0,0.21672997]
["bitfinex","BTCUSD",1725306575766,0.100816,58608.0,58607.0,0.21672997]
["bitfinex","BTCUSD",1725306575975,0.000816,58608.0,58607.0,0.21672997]
["bitfinex","BTCUSD",1725306576640,0.342053,58611.0,58607.0,0.07852997]
["bitfinex","BTCUSD",1725306576641,0.28859898,58611.0,58607.0,0.07852997]
["bitfinex","BTCUSD",1725306576860,0.17062,58610.0,58609.0,0.1406]
["bitfinex","BTCUSD",1725306577294,0.17062,58610.0,58609.0,0.21611614]
["bitfinex","BTCUSD",1725306578649,0.27162,58610.0,58609.0,0.21611614]
["bitfinex","BTCUSD",1725306579713,0.101,58610.0,58609.0,0.21611614]
["bitfinex","BTCUSD",1725306579922,0.001,58610.0,58609.0,0.21611614]
["bitfinex","BTCUSD",1725306580128,0.101,58610.0,58609.0,0.21611614]
["bitfinex","BTCUSD",1725306582306,0.271619,58610.0,58609.0,0.21611614]
["bitfinex","BTCUSD",1725306583192,0.954095,58610.0,58609.0,0.21611614]
["bitfinex","BTCUSD",1725306583399,0.954095,58610.0,58609.0,0.07551614]
["bitfinex","BTCUSD",1725306583602,0.954095,58610.0,58606.0,0.0603]
["bitfinex","BTCUSD",1725306583603,0.85314,58607.0,58606.0,0.0603]
["bitfinex","BTCUSD",1725306583842,1.3114695,58607.0,58606.0,0.0603]
["bitfinex","BTCUSD",1725306584878,1.3114695,58607.0,58606.0,0.0623]
["bitfinex","BTCUSD",1725306585111,1.3114695,58607.0,58606.0,0.0653]
["bitfinex","BTCUSD",1725306588511,1.3114695,58607.0,58606.0,0.005]
["bitfinex","BTCUSD",1725306588722,1.4216495,58607.0,58606.0,0.005]
["bitfinex","BTCUSD",1725306590704,1.5216495,58607.0,58606.0,0.005]
["bitfinex","BTCUSD",1725306592768,1.9029305,58607.0,58606.0,0.005]
["bitfinex","BTCUSD",1725306592977,2.0735585,58607.0,58606.0,0.005]
["bitfinex","BTCUSD",1725306600758,2.0735585,58607.0,58606.0,0.0058976]
["bitfinex","BTCUSD",1725306603911,2.1307555,58607.0,58606.0,0.0058976]
["bitfinex","BTCUSD",1725306604385,2.013682,58607.0,58606.0,0.0674976]
["bitfinex","BTCUSD",1725306604596,1.8890365,58607.0,58606.0,0.1487976]
["bitfinex","BTCUSD",1725306607863,1.4114695,58607.0,58606.0,0.1487976]
["bitfinex","BTCUSD",1725306612409,1.294396,58607.0,58606.0,0.1487976]
["bitfinex","BTCUSD",1725306613760,1.295212,58607.0,58606.0,0.1487976]
["bitfinex","BTCUSD",1725306620201,1.295212,58607.0,58606.0,0.0487976]
["bitfinex","BTCUSD",1725306626174,1.295212,58607.0,58606.0,0.0496952]
["bitfinex","BTCUSD",1725306627511,2.02382327,58607.0,58606.0,0.0008976]
["bitfinex","BTCUSD",1725306627759,2.02382327,58607.0,58604.0,0.0008976]
["bitfinex","BTCUSD",1725306627760,1.268634,58605.0,58604.0,0.0008976]
["bitfinex","BTCUSD",1725306627976,5.385544,58605.0,58604.0,0.0008976]
["bitfinex","BTCUSD",1725306628195,6.024297,58605.0,58604.0,0.0008976]
["bitfinex","BTCUSD",1725306628870,6.098997,58605.0,58604.0,0.0008976]
["bitfinex","BTCUSD",1725306629316,6.111997,58605.0,58604.0,0.0018976]
["bitfinex","BTCUSD",1725306629531,2.140868,58605.0,58604.0,0.0018976]
["bitfinex","BTCUSD",1725306629744,7.131589,58605.0,58604.0,0.0018976]
["bitfinex","BTCUSD",1725306630173,7.28529946,58605.0,58604.0,0.0018976]
["bitfinex","BTCUSD",1725306630383,7.131589,58605.0,58604.0,0.0018976]
["bitfinex","BTCUSD",1725306630622,6.525334,58605.0,58604.0,0.0018976]
["bitfinex","BTCUSD",1725306630843,6.463873,58605.0,58604.0,0.0018976]
["bitfinex","BTCUSD",1725306631528,6.379009,58605.0,58604.0,0.0018976]
["bitfinex","BTCUSD",1725306631987,6.212179,58605.0,58604.0,0.0018976]
["bitfinex","BTCUSD",1725306634764,5.883004,58605.0,58604.0,0.0018976]
["bitfinex","BTCUSD",1725306635276,6.05155564,58605.0,58604.0,0.0018976]
["bitfinex","BTCUSD",1725306635505,6.39282264,58605.0,58604.0,0.0018976]
["bitfinex","BTCUSD",1725306637815,7.63772264,58605.0,58604.0,0.0018976]
["bitfinex","BTCUSD",1725306643104,2.3474645,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306643319,2.66447172,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306643557,2.5365645,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306643783,3.80823592,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306644022,3.60006242,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306644253,3.71713592,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306644479,3.81943973,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306644704,3.71813592,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306645633,3.72213592,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306645864,3.82443091,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306646330,3.82442421,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306649758,2.57952421,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306651135,2.57950169,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306651597,2.47723592,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306652957,2.60506813,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306653181,2.47723592,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306653641,2.47523592,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306653883,2.60306813,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306654117,2.47523592,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306654373,2.60306813,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306654842,2.47523592,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306655077,2.64578756,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306656480,2.47523592,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306656992,2.57749298,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306658794,2.47523592,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306659694,2.4484645,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306661261,2.57629671,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306661720,2.4484645,58601.0,58600.0,2e-07]
["bitfinex","BTCUSD",1725306661939,2.4484645,58601.0,58600.0,0.1464002]
["bitfinex","BTCUSD",1725306662718,1.297518,58601.0,58600.0,0.1464002]
["bitfinex","BTCUSD",1725306662951,0.514936,58601.0,58600.0,0.1464002]
["bitfinex","BTCUSD",1725306663458,0.514936,58601.0,58600.0,0.17263484]
["bitfinex","BTCUSD",1725306664419,0.512936,58601.0,58600.0,0.17263484]
["bitfinex","BTCUSD",1725306664642,0.512936,58601.0,58600.0,0.18063484]
["bitfinex","BTCUSD",1725306664868,0.513936,58601.0,58600.0,0.19163484]
["bitfinex","BTCUSD",1725306670200,0.855227,58601.0,58600.0,0.19163484]
["bitfinex","BTCUSD",1725306674124,0.856043,58601.0,58600.0,0.19163484]
["bitfinex","BTCUSD",1725306676512,0.856043,58601.0,58600.0,0.09163484]
["bitfinex","BTCUSD",1725306679620,1.3144075,58601.0,58600.0,0.09163484]
["bitfinex","BTCUSD",1725306679848,1.3144075,58601.0,58600.0,0.04523464]
["bitfinex","BTCUSD",1725306679849,1.5342925,58601.0,58600.0,0.04523464]
["bitfinex","BTCUSD",1725306680080,1.8755835,58601.0,58600.0,0.019]
["bitfinex","BTCUSD",1725306681478,1.75851,58601.0,58600.0,0.019]
["bitfinex","BTCUSD",1725306681716,1.3144075,58601.0,58600.0,0.019]
["bitfinex","BTCUSD",1725306682177,1.197334,58601.0,58600.0,0.019]
["bitfinex","BTCUSD",1725306682623,1.312495,58601.0,58600.0,0.019]
["bitfinex","BTCUSD",1725306682850,1.197334,58601.0,58600.0,0.019]
["bitfinex","BTCUSD",1725306683553,1.197334,58601.0,58600.0,0.1641]
["bitfinex","BTCUSD",1725306684700,1.197334,58601.0,58600.0,0.0834]
["bitfinex","BTCUSD",1725306686283,1.197334,58601.0,58600.0,0.0842976]
["bitfinex","BTCUSD",1725306687023,1.197334,58601.0,58600.0,0.0198976]
["bitfinex","BTCUSD",1725306697463,1.313524,58601.0,58600.0,0.0198976]
["bitfinex","BTCUSD",1725306699046,1.654815,58601.0,58600.0,0.0198976]
["bitfinex","BTCUSD",1725306705505,1.754815,58601.0,58600.0,0.0198976]
["bitfinex","BTCUSD",1725306705977,1.89574212,58601.0,58600.0,0.0198976]
["bitfinex","BTCUSD",1725306706654,1.818915,58601.0,58600.0,0.0198976]
["bitfinex","BTCUSD",1725306706881,1.92135117,58601.0,58600.0,0.0198976]
["bitfinex","BTCUSD",1725306707353,1.818915,58601.0,58600.0,0.0198976]
["bitfinex","BTCUSD",1725306707582,1.92140108,58601.0,58600.0,0.0198976]
["bitfinex","BTCUSD",1725306707824,1.818915,58601.0,58600.0,0.0198976]
["bitfinex","BTCUSD",1725306708047,1.38384012,58601.0,58600.0,0.0198976]
["bitfinex","BTCUSD",1725306708212,1.55448512,58601.0,58600.0,0.0198976]
["bitfinex","BTCUSD",1725306708508,1.477624,58601.0,58600.0,0.0198976]
["bitfinex","BTCUSD",1725306708696,1.818915,58601.0,58600.0,0.0198976]
["bitfinex","BTCUSD",1725306709682,1.754815,58601.0,58600.0,0.0198976]
["bitfinex","BTCUSD",1725306709904,1.83168846,58601.0,58600.0,0.0198976]
["bitfinex","BTCUSD",1725306711034,1.754815,58601.0,58600.0,0.0198976]
["bitfinex","BTCUSD",1725306711241,1.94874963,58601.0,58600.0,0.0198976]
["bitfinex","BTCUSD",1725306712368,1.297334,58601.0,58600.0,0.0844976]
["bitfinex","BTCUSD",1725306712806,1.4134075,58601.0,58600.0,0.0764976]
["bitfinex","BTCUSD",1725306713018,1.4174075,58601.0,58600.0,0.0664976]
["bitfinex","BTCUSD",1725306713452,1.4204075,58601.0,58600.0,0.0664976]
["bitfinex","BTCUSD",1725306713660,1.4154075,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306713882,1.4194075,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306716775,1.4124075,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306716988,1.4134075,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306718089,1.49026122,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306718312,1.4134075,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306718522,1.49026812,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306719006,1.37319462,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306719235,1.49026812,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306721317,1.4134075,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306721550,1.49026812,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306721781,1.4134075,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306722687,1.49026812,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306723592,1.4902909,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306723857,1.4134075,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306724779,1.49029875,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306725254,1.4134075,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306727995,1.5159187,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306728219,1.4134075,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306729369,1.515945,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306729818,1.4134075,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306730964,1.51595579,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306731401,1.4134075,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306732861,1.51597063,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306733293,1.6471295,58601.0,58600.0,0.0654976]
["bitfinex","BTCUSD",1725306733540,1.6471295,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306733995,1.74969526,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306734188,1.51597326,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306734429,1.6790555,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306734636,2.21145563,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306734850,2.0832465,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306738509,1.903273,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306738728,2.0203465,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306738949,1.99956729,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306739218,1.9727985,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306739433,2.10103059,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306739656,1.9727985,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306741668,2.0356985,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306742544,1.6944075,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306743193,1.75975731,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306743649,1.6315075,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306744750,1.75975953,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306744969,1.4134075,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306745183,2.54658484,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306745394,2.4183325,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306745858,1.08329661,58601.0,58600.0,0.0649976]
["bitfinex","BTCUSD",1725306746079,0.955043,58601.0,58600.0,0.0649976]
["bitfinex","BTCUSD",1725306747000,0.954043,58601.0,58600.0,0.0649976]
["bitfinex","BTCUSD",1725306747742,0.954043,58601.0,58600.0,0.0659976]
["bitfinex","BTCUSD",1725306747978,0.954043,58601.0,58600.0,0.0649976]
["bitfinex","BTCUSD",1725306748429,0.955043,58601.0,58600.0,0.0659976]
["bitfinex","BTCUSD",1725306748918,0.954043,58601.0,58600.0,0.0659976]
["bitfinex","BTCUSD",1725306750065,0.000816,58601.0,58600.0,0.1481976]
["bitfinex","BTCUSD",1725306750292,0.000816,58601.0,58600.0,0.17784476]
["bitfinex","BTCUSD",1725306751215,0.000816,58601.0,58600.0,0.17684476]
["bitfinex","BTCUSD",1725306751873,0.000816,58601.0,58600.0,0.70337624]
["bitfinex","BTCUSD",1725306751874,0.001816,58601.0,58600.0,0.70337624]
["bitfinex","BTCUSD",1725306752106,0.002816,58601.0,58600.0,0.36208024]
["bitfinex","BTCUSD",1725306752351,0.002816,58601.0,58600.0,0.19143224]
["bitfinex","BTCUSD",1725306752570,0.2905345,58601.0,58600.0,0.19143224]
["bitfinex","BTCUSD",1725306752814,0.1198895,58601.0,58600.0,0.19143224]
["bitfinex","BTCUSD",1725306753284,0.1198895,58601.0,58600.0,0.1651976]
["bitfinex","BTCUSD",1725306753496,0.1198895,58601.0,58600.0,0.19143224]
["bitfinex","BTCUSD",1725306753928,0.002816,58601.0,58600.0,0.19143224]
["bitfinex","BTCUSD",1725306758205,0.002816,58601.0,58600.0,0.70678871]
["bitfinex","BTCUSD",1725306758420,0.002816,58601.0,58600.0,1.04808471]
["bitfinex","BTCUSD",1725306760001,0.173461,58601.0,58600.0,0.19143224]
["bitfinex","BTCUSD",1725306761817,0.514752,58601.0,58600.0,0.19143224]
["bitfinex","BTCUSD",1725306763973,0.473231,58601.0,58600.0,0.19143224]
["bitfinex","BTCUSD",1725306766209,0.814522,58601.0,58600.0,0.19143224]
["bitfinex","BTCUSD",1725306767314,0.473231,58601.0,58600.0,0.19143224]
["bitfinex","BTCUSD",1725306767771,0.474047,58601.0,58600.0,0.19143224]
["bitfinex","BTCUSD",1725306772046,0.474047,58601.0,58600.0,0.09143224]
["bitfinex","BTCUSD",1725306775347,0.474047,58601.0,58600.0,0.15633224]
["bitfinex","BTCUSD",1725306776418,0.815338,58601.0,58600.0,0.15633224]
["bitfinex","BTCUSD",1725306778015,0.815338,58601.0,58600.0,0.04423464]
["bitfinex","BTCUSD",1725306778262,0.880138,58601.0,58600.0,0.04423464]
["bitfinex","BTCUSD",1725306778483,0.9972115,58601.0,58600.0,0.018]
["bitfinex","BTCUSD",1725306778724,1.3385025,58601.0,58600.0,0.018]
["bitfinex","BTCUSD",1725306779644,1.2737025,58601.0,58600.0,0.018]
["bitfinex","BTCUSD",1725306779892,1.156629,58601.0,58600.0,0.0188976]
["bitfinex","BTCUSD",1725306780166,1.156629,58601.0,58600.0,0.1634976]
["bitfinex","BTCUSD",1725306780167,0.132756,58601.0,58600.0,0.1634976]
["bitfinex","BTCUSD",1725306780643,0.132756,58601.0,58600.0,0.18973224]
["bitfinex","BTCUSD",1725306782702,0.815338,58601.0,58600.0,0.04513224]
["bitfinex","BTCUSD",1725306782911,0.815338,58601.0,58600.0,0.0188976]
["bitfinex","BTCUSD",1725306783836,0.815338,58601.0,58600.0,0.04513224]
["bitfinex","BTCUSD",1725306784087,0.815338,58601.0,58600.0,0.0188976]
["bitfinex","BTCUSD",1725306784548,0.815338,58601.0,58600.0,0.04513224]
["bitfinex","BTCUSD",1725306784775,0.474047,58601.0,58600.0,0.0188976]
["bitfinex","BTCUSD",1725306785014,0.474047,58601.0,58600.0,0.04513224]
["bitfinex","BTCUSD",1725306785264,0.474047,58601.0,58600.0,0.0188976]
["bitfinex","BTCUSD",1725306785710,0.474047,58601.0,58600.0,0.04513224]
["bitfinex","BTCUSD",1725306788002,0.815338,58601.0,58600.0,0.04513224]
["bitfinex","BTCUSD",1725306788500,0.815338,58601.0,58600.0,0.0188976]
["bitfinex","BTCUSD",1725306788936,0.815338,58601.0,58600.0,0.04513224]
["bitfinex","BTCUSD",1725306789168,0.815338,58601.0,58600.0,0.0188976]
["bitfinex","BTCUSD",1725306789400,0.815338,58601.0,58600.0,0.04513224]
["bitfinex","BTCUSD",1725306789628,0.815338,58601.0,58600.0,0.0188976]
["bitfinex","BTCUSD",1725306789825,0.815338,58601.0,58600.0,0.04513224]
["bitfinex","BTCUSD",1725306790079,0.815338,58601.0,58600.0,0.0188976]
["bitfinex","BTCUSD",1725306794908,1.156629,58601.0,58600.0,0.0188976]
["bitfinex","BTCUSD",1725306795145,1.2737025,58601.0,58600.0,0.0188976]
["bitfinex","BTCUSD",1725306801798,1.156629,58601.0,58600.0,0.0188976]
["bitfinex","BTCUSD",1725306807621,1.156629,58601.0,58600.0,0.0836976]
["bitfinex","BTCUSD",1725306807849,0.474047,58601.0,58600.0,0.0836976]
["bitfinex","BTCUSD",1725306808075,0.000816,58601.0,58600.0,0.0836976]
["bitfinex","BTCUSD",1725306808308,0.000816,58601.0,58600.0,0.62187624]
["bitfinex","BTCUSD",1725306808772,0.000816,58601.0,58600.0,0.28058024]
["bitfinex","BTCUSD",1725306809210,0.000816,58601.0,58600.0,0.62528878]
["bitfinex","BTCUSD",1725306811006,0.000816,58601.0,58600.0,0.62187624]
["bitfinex","BTCUSD",1725306812793,0.000816,58601.0,58600.0,0.6408415]
["bitfinex","BTCUSD",1725306813949,0.000816,58601.0,58600.0,0.62187624]
["bitfinex","BTCUSD",1725306814190,0.000816,58607.0,58600.0,0.47019349]
["bitfinex","BTCUSD",1725306814415,0.170641,58603.0,58600.0,0.28057924]
["bitfinex","BTCUSD",1725306814635,0.170636,58604.0,58600.0,0.28057924]
["bitfinex","BTCUSD",1725306815571,0.000816,58601.0,58600.0,0.28057924]
["bitfinex","BTCUSD",1725306815789,0.000816,58601.0,58600.0,0.26257924]
["bitfinex","BTCUSD",1725306816007,0.000816,58601.0,58600.0,0.27057924]
["bitfinex","BTCUSD",1725306816228,0.000816,58601.0,58600.0,0.27257924]
["bitfinex","BTCUSD",1725306816444,0.000816,58601.0,58600.0,0.26457924]
["bitfinex","BTCUSD",1725306816676,0.000816,58601.0,58600.0,0.26957924]
["bitfinex","BTCUSD",1725306816904,0.000816,58601.0,58600.0,0.26257924]
["bitfinex","BTCUSD",1725306817137,0.001816,58601.0,58600.0,0.28157924]
["bitfinex","BTCUSD",1725306817367,0.002816,58601.0,58600.0,0.28157924]
["bitfinex","BTCUSD",1725306818319,0.002816,58601.0,58600.0,0.62287524]
["bitfinex","BTCUSD",1725306820579,0.1,58610.0,58601.0,0.341289]
["bitfinex","BTCUSD",1725306820791,0.1,58610.0,58600.0,0.45222824]
["bitfinex","BTCUSD",1725306820792,0.170628,58607.0,58602.0,0.170641]
["bitfinex","BTCUSD",1725306821016,0.170622,58609.0,58604.0,0.170635]
["bitfinex","BTCUSD",1725306821240,0.1,58608.0,58604.0,0.170635]
["bitfinex","BTCUSD",1725306821514,0.1,58608.0,58603.0,0.341278]
["bitfinex","BTCUSD",1725306821725,0.1,58608.0,58605.0,0.196857]
["bitfinex","BTCUSD",1725306821939,0.1,58608.0,58605.0,0.170633]
["bitfinex","BTCUSD",1725306822154,0.1,58608.0,58606.0,0.02622187]
["bitfinex","BTCUSD",1725306822592,0.1,58609.0,58606.0,0.02622187]
["bitfinex","BTCUSD",1725306822876,0.1,58609.0,58607.0,0.0664]
["bitfinex","BTCUSD",1725306823139,0.1,58609.0,58607.0,0.09261974]
["bitfinex","BTCUSD",1725306823359,0.1,58610.0,58607.0,0.09261974]
["bitfinex","BTCUSD",1725306823903,0.171435,58611.0,58610.0,1.336833]
["bitfinex","BTCUSD",1725306823904,0.000816,58611.0,58610.0,1.336833]
["bitfinex","BTCUSD",1725306824159,0.000816,58611.0,58610.0,1.4789065]
["bitfinex","BTCUSD",1725306824592,0.000816,58611.0,58610.0,1.50511986]
["bitfinex","BTCUSD",1725306826500,0.002816,58611.0,58610.0,1.52911986]
["bitfinex","BTCUSD",1725306828164,0.002816,58611.0,58610.0,1.52711986]
["bitfinex","BTCUSD",1725306830848,0.002816,58611.0,58610.0,1.52911986]
["bitfinex","BTCUSD",1725306834073,0.002816,58611.0,58610.0,1.52711986]
["bitfinex","BTCUSD",1725306837323,0.002816,58611.0,58610.0,1.52911986]
["bitfinex","BTCUSD",1725306840518,0.002816,58611.0,58610.0,1.52711986]
["bitfinex","BTCUSD",1725306844068,0.002816,58611.0,58610.0,1.52911986]
["bitfinex","BTCUSD",1725306846450,0.002816,58611.0,58610.0,1.52711986]
["bitfinex","BTCUSD",1725306847412,0.002816,58611.0,58610.0,0.22083236]
["bitfinex","BTCUSD",1725306847863,0.002816,58611.0,58610.0,0.56207036]
["bitfinex","BTCUSD",1725306848091,0.002816,58611.0,58610.0,0.67914386]
["bitfinex","BTCUSD",1725306848764,0.002816,58611.0,58610.0,0.56207036]
["bitfinex","BTCUSD",1725306851499,0.002816,58611.0,58610.0,0.05021336]
["bitfinex","BTCUSD",1725306851721,0.067416,58611.0,58610.0,0.22083236]
["bitfinex","BTCUSD",1725306852160,0.067416,58611.0,58610.0,0.05021336]
["bitfinex","BTCUSD",1725306853289,0.067416,58611.0,58610.0,0.22083236]
["bitfinex","BTCUSD",1725306854700,0.067416,58611.0,58610.0,0.05021336]
["bitfinex","BTCUSD",1725306854916,0.238032,58611.0,58610.0,0.05021336]
["bitfinex","BTCUSD",1725306855786,0.238032,58611.0,58610.0,0.03112836]
["bitfinex","BTCUSD",1725306856004,0.238032,58611.0,58608.0,0.170624]
["bitfinex","BTCUSD",1725306856243,0.238032,58611.0,58610.0,0.03112836]
["bitfinex","BTCUSD",1725306856469,0.238032,58611.0,58609.0,0.03113102]
["bitfinex","BTCUSD",1725306856696,0.238032,58611.0,58610.0,0.03112836]
["bitfinex","BTCUSD",1725306856925,0.237032,58611.0,58610.0,0.03112836]
["bitfinex","BTCUSD",1725306857148,0.237032,58611.0,58608.0,0.170624]
["bitfinex","BTCUSD",1725306857367,0.238032,58611.0,58609.0,0.03113102]
["bitfinex","BTCUSD",1725306857847,0.237032,58611.0,58609.0,0.03113102]
["bitfinex","BTCUSD",1725306858083,0.238032,58611.0,58610.0,0.01]
["bitfinex","BTCUSD",1725306858301,0.237032,58611.0,58610.0,0.01]
["bitfinex","BTCUSD",1725306858521,0.067416,58611.0,58610.0,0.04112836]
["bitfinex","BTCUSD",1725306858748,0.067416,58611.0,58610.0,0.01]
["bitfinex","BTCUSD",1725306858989,0.067416,58611.0,58610.0,0.04112836]
["bitfinex","BTCUSD",1725306859481,0.065416,58611.0,58610.0,0.03112836]
["bitfinex","BTCUSD",1725306859706,0.066416,58611.0,58610.0,0.03112836]
["bitfinex","BTCUSD",1725306859919,0.067416,58611.0,58609.0,0.170621]
["bitfinex","BTCUSD",1725306860191,0.002816,58611.0,58610.0,0.88422336]
["bitfinex","BTCUSD",1725306860414,0.001816,58611.0,58610.0,0.88422336]
["bitfinex","BTCUSD",1725306860648,0.002816,58611.0,58610.0,0.88422336]
["bitfinex","BTCUSD",1725306861520,0.001816,58611.0,58610.0,0.88422336]
["bitfinex","BTCUSD",1725306862194,0.002816,58611.0,58610.0,0.88422336]
["bitfinex","BTCUSD",1725306862427,0.001816,58611.0,58610.0,0.88422336]
["bitfinex","BTCUSD",1725306862672,0.002816,58611.0,58610.0,0.89122336]
["bitfinex","BTCUSD",1725306866952,0.002816,58611.0,58610.0,1.23246136]
["bitfinex","BTCUSD",1725306868042,0.002816,58611.0,58610.0,1.32216136]
["bitfinex","BTCUSD",1725306868269,0.002816,58611.0,58610.0,1.45234572]
["bitfinex","BTCUSD",1725306868716,0.002816,58611.0,58610.0,1.45034572]
["bitfinex","BTCUSD",1725306868928,0.002816,58611.0,58610.0,1.39916136]
["bitfinex","BTCUSD",1725306869382,0.002816,58611.0,58610.0,1.45034572]
["bitfinex","BTCUSD",1725306870534,0.002816,58611.0,58610.0,1.30664572]
["bitfinex","BTCUSD",1725306870774,0.002816,58611.0,58610.0,0.89122336]
["bitfinex","BTCUSD",1725306872402,0.002816,58611.0,58610.0,0.03812836]
["bitfinex","BTCUSD",1725306872629,1.1147695,58611.0,58610.0,0.03812836]
["bitfinex","BTCUSD",1725306872852,0.7735375,58611.0,58610.0,0.03812836]
["bitfinex","BTCUSD",1725306873081,0.7735375,58611.0,58610.0,0.007]
["bitfinex","BTCUSD",1725306873082,1.1147695,58611.0,58610.0,0.007]
["bitfinex","BTCUSD",1725306873565,1.1137695,58611.0,58610.0,0.007]
["bitfinex","BTCUSD",1725306873789,0.170622,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306874011,0.170622,58609.0,58608.0,0.03203128]
["bitfinex","BTCUSD",1725306875155,0.171622,58609.0,58608.0,0.03803128]
["bitfinex","BTCUSD",1725306876286,0.513866,58609.0,58608.0,0.03903128]
["bitfinex","BTCUSD",1725306876505,0.575666,58609.0,58608.0,0.03903128]
["bitfinex","BTCUSD",1725306876941,1.334754,58609.0,58608.0,0.03903128]
["bitfinex","BTCUSD",1725306877167,1.434754,58609.0,58608.0,0.03903128]
["bitfinex","BTCUSD",1725306877430,1.434754,58609.0,58608.0,0.0078976]
["bitfinex","BTCUSD",1725306885213,1.01691,58609.0,58608.0,0.0078976]
["bitfinex","BTCUSD",1725306885445,0.272622,58609.0,58608.0,0.0078976]
["bitfinex","BTCUSD",1725306885913,0.613866,58609.0,58608.0,0.03903128]
["bitfinex","BTCUSD",1725306888491,0.272622,58609.0,58608.0,0.03903128]
["bitfinex","BTCUSD",1725306890841,0.172622,58609.0,58608.0,0.03903128]
["bitfinex","BTCUSD",1725306891728,0.272622,58609.0,58608.0,0.03903128]
["bitfinex","BTCUSD",1725306893423,0.102,58609.0,58608.0,0.03903128]
["bitfinex","BTCUSD",1725306893660,0.102,58609.0,58608.0,0.20965628]
["bitfinex","BTCUSD",1725306894148,0.002,58609.0,58608.0,0.20965628]
["bitfinex","BTCUSD",1725306895508,0.002,58609.0,58608.0,0.03903128]
["bitfinex","BTCUSD",1725306896686,0.002,58609.0,58608.0,0.20965628]
["bitfinex","BTCUSD",1725306899147,0.002,58609.0,58608.0,0.55090628]
["bitfinex","BTCUSD",1725306899368,0.002816,58609.0,58608.0,0.55090628]
["bitfinex","BTCUSD",1725306902040,0.002816,58609.0,58608.0,0.20965628]
["bitfinex","BTCUSD",1725306903850,0.002816,58609.0,58608.0,0.89215628]
["bitfinex","BTCUSD",1725306904088,0.002816,58609.0,58608.0,0.97731957]
["bitfinex","BTCUSD",1725306905931,0.002816,58609.0,58608.0,1.05871957]
["bitfinex","BTCUSD",1725306906377,0.002816,58609.0,58608.0,1.05871923]
["bitfinex","BTCUSD",1725306907962,0.26968986,58618.0,58611.0,0.341228]
["bitfinex","BTCUSD",1725306908182,0.170602,58616.0,58613.0,0.17061]
["bitfinex","BTCUSD",1725306908394,0.170602,58616.0,58614.0,0.03111772]
["bitfinex","BTCUSD",1725306910172,0.270599,58617.0,58614.0,0.03111772]
["bitfinex","BTCUSD",1725306910653,0.001,58616.0,58614.0,0.03311772]
["bitfinex","BTCUSD",1725306910894,0.002,58616.0,58615.0,0.170604]
["bitfinex","BTCUSD",1725306911109,0.1,58618.0,58615.0,0.170604]
["bitfinex","BTCUSD",1725306911330,0.314685,58622.0,58618.0,0.169593]
["bitfinex","BTCUSD",1725306911548,0.100816,58621.0,58619.0,0.170592]
["bitfinex","BTCUSD",1725306911812,0.000816,58621.0,58619.0,0.03110442]
["bitfinex","BTCUSD",1725306912000,0.100816,58621.0,58619.0,0.03110442]
["bitfinex","BTCUSD",1725306912216,0.100816,58621.0,58619.0,0.03010442]
["bitfinex","BTCUSD",1725306912436,0.100816,58621.0,58619.0,0.02910442]
["bitfinex","BTCUSD",1725306912437,0.271405,58621.0,58619.0,0.02910442]
["bitfinex","BTCUSD",1725306912674,0.271405,58621.0,58617.0,0.170598]
["bitfinex","BTCUSD",1725306912896,0.271405,58621.0,58620.0,0.03097676]
["bitfinex","BTCUSD",1725306913135,0.271405,58621.0,58618.0,0.170594]
["bitfinex","BTCUSD",1725306913360,0.234893,58619.0,58615.0,0.003]
["bitfinex","BTCUSD",1725306913594,0.1170735,58618.0,58614.0,0.170605]
["bitfinex","BTCUSD",1725306913811,0.1930735,58618.0,58614.0,0.341214]
["bitfinex","BTCUSD",1725306914030,0.1930735,58618.0,58615.0,0.170602]
["bitfinex","BTCUSD",1725306914252,0.3636695,58618.0,58614.0,0.51182]
["bitfinex","BTCUSD",1725306914490,0.3636695,58618.0,58614.0,0.341214]
["bitfinex","BTCUSD",1725306914701,0.3636695,58618.0,58615.0,0.173603]
["bitfinex","BTCUSD",1725306914917,0.1940735,58618.0,58615.0,0.173603]
["bitfinex","BTCUSD",1725306915136,0.1940735,58618.0,58615.0,0.170603]
["bitfinex","BTCUSD",1725306915357,0.1950735,58618.0,58615.0,0.170603]
["bitfinex","BTCUSD",1725306915605,0.993022,58615.0,58614.0,0.014]
["bitfinex","BTCUSD",1725306915885,1.1100955,58615.0,58614.0,0.014]
["bitfinex","BTCUSD",1725306916121,1.2100955,58615.0,58614.0,0.014]
["bitfinex","BTCUSD",1725306916332,1.5513045,58615.0,58614.0,0.014]
["bitfinex","BTCUSD",1725306916550,1.2100955,58615.0,58614.0,0.01]
["bitfinex","BTCUSD",1725306916766,0.231722,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306916988,0.6900395,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306917681,1.5482275,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306917908,1.7876385,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306918134,1.86539012,58609.0,58608.0,0.0108976]
["bitfinex","BTCUSD",1725306918390,1.7886385,58609.0,58608.0,0.0108976]
["bitfinex","BTCUSD",1725306918607,1.86539012,58609.0,58608.0,0.0048976]
["bitfinex","BTCUSD",1725306919291,2.1298825,58609.0,58608.0,0.0048976]
["bitfinex","BTCUSD",1725306919729,2.1288825,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306919946,2.1288825,58609.0,58608.0,0.0048976]
["bitfinex","BTCUSD",1725306920159,2.1328825,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306920376,2.20969757,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306920599,2.1318825,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306921051,2.1358825,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306921763,2.23821799,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306923385,2.1358825,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306923800,2.2638669,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306924463,2.1358825,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306925404,2.23822242,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306925866,2.4771265,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306926534,2.579446,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306926975,2.4771265,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306927207,2.57943041,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306927420,2.57942642,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306927863,2.4871265,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306928328,2.58940752,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306929255,2.4871265,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306929472,2.34999652,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306929690,4.13545652,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306929938,4.0331755,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306930419,4.0351755,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306932306,4.1118387,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306933493,4.1098387,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306935365,4.0331755,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306935582,4.1098387,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306936255,4.0331755,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306936899,4.1098387,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306937341,4.0331755,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306937606,4.1098387,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306937835,4.10979846,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306938295,4.0331755,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306938984,4.2783501,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306940823,5.4586211,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306941037,5.22701246,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306941250,5.1503895,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306941729,5.22701246,58609.0,58608.0,0.0008976]
["bitfinex","BTCUSD",1725306941955,0.03,58608.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306942180,0.170645,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306942434,4.0180735,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306942675,4.6739995,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306943440,5.0152905,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306945786,5.0420593,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306946966,4.6779993,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306947197,3.7389413,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306951844,3.6571413,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306955503,3.6671413,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306957380,3.6731413,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306957821,3.6781413,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306958284,3.84669294,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306959159,3.6781413,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306960304,3.780247,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306961015,3.6781413,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306961236,3.80577343,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306961465,3.6781413,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306963774,3.6761413,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306964004,2.3033068,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306964223,3.35119605,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306964664,3.31100305,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306965131,3.27870405,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306965359,3.2787346,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306965576,3.1506503,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306972672,3.44212863,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306972908,3.44412863,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306973361,3.78541963,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306973835,3.93857819,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306974973,3.30380886,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306975196,3.1506503,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306975635,3.4919413,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306976349,3.0499293,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306976795,3.2869553,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306977013,3.2460813,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306977704,2.7454143,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306982531,3.4084155,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306982778,2.89857286,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306983028,2.7454143,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306983266,2.9215143,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306983502,2.9235143,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306983753,3.2648053,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306986374,3.43335694,58601.0,58600.0,0.0008976]
["bitfinex","BTCUSD",1725306986614,1.6531705,58590.0,58589.0,0.0628]
["bitfinex","BTCUSD",1725306986846,3.11722152,58590.0,58589.0,0.0628]
["bitfinex","BTCUSD",1725306987084,2.9889535,58590.0,58589.0,0.0628]
["bitfinex","BTCUSD",1725306987323,2.9871205,58590.0,58589.0,0.0628]
["bitfinex","BTCUSD",1725306987597,2.6671205,58590.0,58589.0,0.0628]
["bitfinex","BTCUSD",1725306988558,2.6731205,58590.0,58589.0,0.0628]
["bitfinex","BTCUSD",1725306988803,0.170732,58571.0,58570.0,0.50540786]
["bitfinex","BTCUSD",1725306989048,0.170732,58571.0,58569.0,0.0612976]
["bitfinex","BTCUSD",1725306989049,0.170735,58570.0,58569.0,0.0612976]
["bitfinex","BTCUSD",1725306989296,0.59804789,58570.0,58569.0,0.0612976]
["bitfinex","BTCUSD",1725306989538,0.76878289,58570.0,58569.0,0.0612976]
["bitfinex","BTCUSD",1725306989775,1.11025389,58570.0,58569.0,0.0612976]
["bitfinex","BTCUSD",1725306993960,0.84957094,58570.0,58569.0,0.0612976]
["bitfinex","BTCUSD",1725306994443,1.19104194,58570.0,58569.0,0.0612976]
["bitfinex","BTCUSD",1725306996090,0.84957094,58570.0,58569.0,0.0612976]
["bitfinex","BTCUSD",1725306998196,0.85038694,58570.0,58569.0,0.0612976]
["bitfinex","BTCUSD",1725307002680,0.854493,58570.0,58569.0,0.0612976]
["bitfinex","BTCUSD",1725307006736,0.171551,58570.0,58569.0,0.0612976]
["bitfinex","BTCUSD",1725307006968,0.171551,58570.0,58569.0,0.1430976]
["bitfinex","BTCUSD",1725307007202,0.854493,58570.0,58569.0,0.1431976]
["bitfinex","BTCUSD",1725307007429,0.513022,58570.0,58569.0,0.1431976]
["bitfinex","BTCUSD",1725307007876,0.513022,58570.0,58569.0,0.17431011]
["bitfinex","BTCUSD",1725307009524,0.854493,58570.0,58569.0,0.17431011]
["bitfinex","BTCUSD",1725307010250,0.513022,58570.0,58569.0,0.17431011]
["bitfinex","BTCUSD",1725307010465,0.854493,58570.0,58569.0,0.17431011]
["bitfinex","BTCUSD",1725307010955,0.854493,58570.0,58569.0,0.1431976]
["bitfinex","BTCUSD",1725307011898,0.854493,58570.0,58569.0,0.17431011]
["bitfinex","BTCUSD",1725307013024,0.000816,58570.0,58569.0,0.17431011]
["bitfinex","BTCUSD",1725307013986,0.171551,58570.0,58569.0,0.17431011]
["bitfinex","BTCUSD",1725307017661,0.000816,58570.0,58569.0,0.17431011]
["bitfinex","BTCUSD",1725307018326,0.000816,58570.0,58569.0,0.68652511]
["bitfinex","BTCUSD",1725307018808,0.000816,58570.0,58569.0,0.70549915]
["bitfinex","BTCUSD",1725307019279,0.000816,58570.0,58569.0,1.04697615]
["bitfinex","BTCUSD",1725307019498,0.000816,58570.0,58569.0,0.70549915]
["bitfinex","BTCUSD",1725307020422,0.001816,58570.0,58569.0,1.04697615]
["bitfinex","BTCUSD",1725307020660,0.001816,58570.0,58569.0,1.18704965]
["bitfinex","BTCUSD",1725307020881,0.001816,58570.0,58569.0,1.53052665]
["bitfinex","BTCUSD",1725307021140,0.002816,58570.0,58569.0,1.53052665]
["bitfinex","BTCUSD",1725307021380,0.002816,58570.0,58569.0,1.53052373]
["bitfinex","BTCUSD",1725307021601,0.000816,58570.0,58569.0,1.53052373]
["bitfinex","BTCUSD",1725307022045,0.002816,58570.0,58569.0,1.51155261]
["bitfinex","BTCUSD",1725307022329,0.002816,58570.0,58569.0,1.52852385]
["bitfinex","BTCUSD",1725307022555,0.002816,58570.0,58569.0,1.52852376]
["bitfinex","BTCUSD",1725307025403,0.002816,58570.0,58569.0,1.52852408]
["bitfinex","BTCUSD",1725307026638,0.002816,58570.0,58569.0,1.04697358]
["bitfinex","BTCUSD",1725307027110,0.002816,58570.0,58569.0,1.18904708]
["bitfinex","BTCUSD",1725307027602,0.001816,58570.0,58569.0,1.53052408]
["bitfinex","BTCUSD",1725307027846,0.000816,58570.0,58569.0,1.53052408]
["bitfinex","BTCUSD",1725307028075,0.001816,58570.0,58569.0,1.55052408]
["bitfinex","BTCUSD",1725307028315,0.002816,58570.0,58569.0,1.55052408]
["bitfinex","BTCUSD",1725307028557,0.002816,58570.0,58569.0,1.55052397]
["bitfinex","BTCUSD",1725307028812,0.001816,58570.0,58569.0,1.55052397]
["bitfinex","BTCUSD",1725307029270,0.002816,58570.0,58569.0,1.89200097]
["bitfinex","BTCUSD",1725307029736,0.002816,58570.0,58569.0,1.55052397]
["bitfinex","BTCUSD",1725307030262,0.002816,58570.0,58569.0,1.96314856]
["bitfinex","BTCUSD",1725307030508,0.002816,58570.0,58569.0,1.96114856]
["bitfinex","BTCUSD",1725307030745,0.341321,58596.0,58569.0,1.96114856]
["bitfinex","BTCUSD",1725307030746,0.341312,58598.0,58591.0,0.341344]
["bitfinex","BTCUSD",1725307030989,0.170663,58595.0,58592.0,0.34212226]
["bitfinex","BTCUSD",1725307031747,0.17066,58596.0,58592.0,0.34212226]
["bitfinex","BTCUSD",1725307032221,0.341316,58597.0,58592.0,0.03105126]
["bitfinex","BTCUSD",1725307032222,0.170668,58593.0,58592.0,0.03105126]
["bitfinex","BTCUSD",1725307032697,0.170668,58593.0,58589.0,0.17068]
["bitfinex","BTCUSD",1725307032931,0.2877385,58594.0,58592.0,0.03105126]
["bitfinex","BTCUSD",1725307033170,0.2877385,58594.0,58590.0,0.170676]
["bitfinex","BTCUSD",1725307033647,0.2877385,58594.0,58591.0,0.03105392]
["bitfinex","BTCUSD",1725307033648,0.170669,58593.0,58591.0,0.03105392]
["bitfinex","BTCUSD",1725307033932,0.170669,58593.0,58592.0,0.002]
["bitfinex","BTCUSD",1725307034183,0.170669,58593.0,58592.0,0.03205126]
["bitfinex","BTCUSD",1725307034414,0.512006,58593.0,58592.0,0.03205126]
["bitfinex","BTCUSD",1725307034652,0.512006,58593.0,58592.0,0.03105126]
["bitfinex","BTCUSD",1725307035129,0.512006,58593.0,58591.0,0.003]
["bitfinex","BTCUSD",1725307035366,0.512006,58593.0,58592.0,0.03105126]
["bitfinex","BTCUSD",1725307035598,0.170669,58593.0,58592.0,0.03405126]
["bitfinex","BTCUSD",1725307035828,0.170669,58593.0,58592.0,0.03705126]
["bitfinex","BTCUSD",1725307040588,0.170666,58594.0,58592.0,0.18015126]
["bitfinex","BTCUSD",1725307041036,0.270664,58595.0,58592.0,0.18015126]
["bitfinex","BTCUSD",1725307041267,0.170665,58594.0,58592.0,0.18015126]
["bitfinex","BTCUSD",1725307041486,0.170665,58594.0,58592.0,0.17715126]
["bitfinex","BTCUSD",1725307042179,0.1,58595.0,58593.0,0.170668]
["bitfinex","BTCUSD",1725307042418,0.1,58595.0,58594.0,0.03104594]
["bitfinex","BTCUSD",1725307042867,0.1,58595.0,58592.0,0.320771]
["bitfinex","BTCUSD",1725307043094,0.270663,58595.0,58594.0,0.03104594]
["bitfinex","BTCUSD",1725307043314,0.270663,58595.0,58593.0,0.0310486]
["bitfinex","BTCUSD",1725307043532,0.270663,58595.0,58594.0,0.03104594]
["bitfinex","BTCUSD",1725307044243,0.270663,58595.0,58593.0,0.002]
["bitfinex","BTCUSD",1725307044475,0.270663,58595.0,58594.0,0.03304594]
["bitfinex","BTCUSD",1725307045131,0.270663,58595.0,58594.0,0.03504594]
["bitfinex","BTCUSD",1725307045725,0.1,58595.0,58594.0,0.03504594]
["bitfinex","BTCUSD",1725307046340,0.1,58595.0,58594.0,0.004]
["bitfinex","BTCUSD",1725307046549,0.1,58595.0,58592.0,0.18950728]
["bitfinex","BTCUSD",1725307047016,0.1,58595.0,58593.0,0.20861659]
["bitfinex","BTCUSD",1725307047220,0.1,58595.0,58593.0,0.20861559]
["bitfinex","BTCUSD",1725307047403,0.1,58596.0,58593.0,0.20861559]
["bitfinex","BTCUSD",1725307047608,0.27066,58596.0,58593.0,0.20861559]
["bitfinex","BTCUSD",1725307048269,0.27066,58596.0,58593.0,0.21061559]
["bitfinex","BTCUSD",1725307048472,0.27066,58596.0,58593.0,0.21161559]
["bitfinex","BTCUSD",1725307048678,0.27066,58596.0,58593.0,0.20961559]
["bitfinex","BTCUSD",1725307048882,0.27066,58596.0,58593.0,0.21061559]
["bitfinex","BTCUSD",1725307050817,0.27066,58596.0,58593.0,0.03994859]
["bitfinex","BTCUSD",1725307051039,0.1,58596.0,58595.0,0.170663]
["bitfinex","BTCUSD",1725307051264,0.170643,58602.0,58598.0,0.170653]
["bitfinex","BTCUSD",1725307051689,0.170643,58602.0,58599.0,0.04551275]
["bitfinex","BTCUSD",1725307051690,0.1,58601.0,58599.0,0.04551275]
["bitfinex","BTCUSD",1725307052175,0.170648,58600.0,58599.0,0.04551275]
["bitfinex","BTCUSD",1725307052387,0.170648,58600.0,58597.0,0.170657]
["bitfinex","BTCUSD",1725307052604,0.170648,58600.0,58599.0,0.04551275]
["bitfinex","BTCUSD",1725307052809,0.270648,58600.0,58598.0,0.03793084]
["bitfinex","BTCUSD",1725307053030,0.170648,58600.0,58599.0,0.03792729]
["bitfinex","BTCUSD",1725307053259,0.270648,58600.0,58599.0,0.03792729]
["bitfinex","BTCUSD",1725307053478,0.270648,58600.0,58597.0,0.170657]
["bitfinex","BTCUSD",1725307053710,0.270648,58600.0,58599.0,0.03792729]
["bitfinex","BTCUSD",1725307054159,0.170652,58599.0,58595.0,0.341324]
["bitfinex","BTCUSD",1725307054392,0.235652,58599.0,58596.0,0.20859694]
["bitfinex","BTCUSD",1725307055235,0.3527255,58599.0,58596.0,0.20859694]
["bitfinex","BTCUSD",1725307055464,0.170655,58598.0,58596.0,0.03793794]
["bitfinex","BTCUSD",1725307057389,0.170655,58598.0,58594.0,0.170665]
["bitfinex","BTCUSD",1725307057390,0.171655,58598.0,58594.0,0.170665]
["bitfinex","BTCUSD",1725307057615,0.171655,58598.0,58595.0,0.03794149]
["bitfinex","BTCUSD",1725307057832,0.172655,58598.0,58595.0,0.03794149]
["bitfinex","BTCUSD",1725307058309,0.170657,58597.0,58595.0,0.03794149]
["bitfinex","BTCUSD",1725307058529,0.170657,58597.0,58593.0,0.170668]
["bitfinex","BTCUSD",1725307058759,0.4583935,58596.0,58594.0,0.03794504]
["bitfinex","BTCUSD",1725307058996,0.170666,58594.0,58590.0,0.236074]
["bitfinex","BTCUSD",1725307059216,0.170666,58594.0,58591.0,0.01896743]
["bitfinex","BTCUSD",1725307059429,0.170666,58594.0,58592.0,0.01896743]
["bitfinex","BTCUSD",1725307059706,0.170666,58594.0,58590.0,0.236074]
["bitfinex","BTCUSD",1725307059950,0.170666,58594.0,58591.0,0.01896763]
["bitfinex","BTCUSD",1725307060171,0.170666,58594.0,58592.0,0.01896763]
["bitfinex","BTCUSD",1725307060398,0.170666,58594.0,58593.0,0.01896759]
["bitfinex","BTCUSD",1725307063075,0.170666,58594.0,58593.0,0.02496759]
["bitfinex","BTCUSD",1725307064627,0.170664,58595.0,58593.0,0.02496759]
["bitfinex","BTCUSD",1725307064831,0.170664,58595.0,58593.0,0.006]
["bitfinex","BTCUSD",1725307066446,0.170664,58595.0,58591.0,0.170674]
["bitfinex","BTCUSD",1725307066682,0.170664,58595.0,58593.0,0.002]
["bitfinex","BTCUSD",1725307066904,0.170664,58595.0,58593.0,0.004]
["bitfinex","BTCUSD",1725307067364,0.170664,58595.0,58593.0,0.002]
["bitfinex","BTCUSD",1725307068033,0.170665,58594.0,58593.0,0.002]
["bitfinex","BTCUSD",1725307068249,0.170665,58594.0,58593.0,0.02096757]
["bitfinex","BTCUSD",1725307069822,0.170665,58594.0,58593.0,0.02396757]
["bitfinex","BTCUSD",1725307070077,0.170665,58594.0,58593.0,0.02196757]
["bitfinex","BTCUSD",1725307070512,0.170665,58594.0,58593.0,0.02496757]
["bitfinex","BTCUSD",1725307072345,0.170663,58595.0,58593.0,0.02496757]
["bitfinex","BTCUSD",1725307072575,0.170663,58595.0,58594.0,0.01896757]
["bitfinex","BTCUSD",1725307073224,0.170663,58595.0,58594.0,0.07611263]
["bitfinex","BTCUSD",1725307073439,0.170663,58595.0,58594.0,0.01896757]
["bitfinex","BTCUSD",1725307073660,0.170663,58595.0,58594.0,0.07611263]
["bitfinex","BTCUSD",1725307073890,0.170663,58595.0,58594.0,0.02096757]
["bitfinex","BTCUSD",1725307074109,0.170663,58595.0,58594.0,0.07811263]
["bitfinex","BTCUSD",1725307074337,0.170663,58595.0,58594.0,0.02096757]
["bitfinex","BTCUSD",1725307074785,0.170663,58595.0,58594.0,0.07811263]
["bitfinex","BTCUSD",1725307075071,0.511989,58595.0,58594.0,0.07811263]
["bitfinex","BTCUSD",1725307075727,0.511989,58595.0,58594.0,0.08011251]
["bitfinex","BTCUSD",1725307078985,0.511989,58595.0,58594.0,0.08011253]
["bitfinex","BTCUSD",1725307082294,0.511989,58595.0,58594.0,0.06114506]
["bitfinex","BTCUSD",1725307082564,0.511989,58595.0,58594.0,0.08011253]
["bitfinex","BTCUSD",1725307083221,0.511989,58595.0,58594.0,0.06114506]
["bitfinex","BTCUSD",1725307083453,0.511989,58595.0,58594.0,0.08011298]
["bitfinex","BTCUSD",1725307083676,0.511989,58595.0,58594.0,0.06114506]
["bitfinex","BTCUSD",1725307083883,0.512805,58595.0,58594.0,0.06114506]
["bitfinex","BTCUSD",1725307085169,0.512805,58595.0,58594.0,0.08011305]
["bitfinex","BTCUSD",1725307085592,0.512805,58595.0,58594.0,0.06114506]
["bitfinex","BTCUSD",1725307088245,0.854131,58595.0,58594.0,0.06114506]
["bitfinex","BTCUSD",1725307088682,0.854131,58595.0,58594.0,0.004]
["bitfinex","BTCUSD",1725307089999,1.337457,58595.0,58594.0,0.004]
["bitfinex","BTCUSD",1725307090277,1.891443,58595.0,58594.0,0.004]
["bitfinex","BTCUSD",1725307090714,1.91821172,58595.0,58594.0,0.004]
["bitfinex","BTCUSD",1725307091874,2.03528522,58595.0,58594.0,0.004]
["bitfinex","BTCUSD",1725307092090,1.92262522,58595.0,58594.0,0.004]
["bitfinex","BTCUSD",1725307096419,1.46422572,58595.0,58594.0,0.004]
["bitfinex","BTCUSD",1725307096633,1.5545305,58595.0,58594.0,0.004]
["bitfinex","BTCUSD",1725307117124,1.4780305,58595.0,58594.0,0.004]
["bitfinex","BTCUSD",1725307119837,2.40271715,58595.0,58594.0,0.004]
["bitfinex","BTCUSD",1725307120103,3.28984052,58595.0,58594.0,0.004]
["bitfinex","BTCUSD",1725307120308,3.30984052,58595.0,58594.0,0.004]
["bitfinex","BTCUSD",1725307120526,3.30984052,58595.0,58594.0,0.002]
["bitfinex","BTCUSD",1725307120999,1.685916,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725307121256,4.888984,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725307121475,4.890984,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725307121894,4.5660498,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725307122105,4.5540498,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725307122320,4.4949678,58593.0,58592.0,0.0008976]
["bitfinex","BTCUSD",1725307123158,4.5009678,58593.0,58592.0,0.0018976]
["bitfinex","BTCUSD",1725307123384,4.5079678,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307124753,4.4739878,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307125208,4.4316898,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307128569,4.0061538,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307128788,3.5142538,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307129856,3.8784368,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307130974,3.8792528,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307131866,3.98127052,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307132717,3.98126669,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307133981,3.8792528,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307134195,3.98126911,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307135519,3.94151711,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307136845,3.82569911,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307137702,3.81569911,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307137909,3.82570106,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307140813,3.6100898,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307141063,3.5056288,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307141297,3.1642918,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307141529,1.9614138,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307141757,1.9093173,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307142437,1.7922438,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307142675,1.9093173,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307143190,1.66614652,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307143413,1.83681452,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307145160,1.8723955,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307146017,1.7669055,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307148463,1.7669055,58593.0,58592.0,0.0685976]
["bitfinex","BTCUSD",1725307151680,2.0089705,58593.0,58592.0,0.0685976]
["bitfinex","BTCUSD",1725307152567,2.1227955,58593.0,58592.0,0.0685976]
["bitfinex","BTCUSD",1725307152794,2.1021085,58593.0,58592.0,0.0685976]
["bitfinex","BTCUSD",1725307153015,2.0206085,58593.0,58592.0,0.0685976]
["bitfinex","BTCUSD",1725307153869,1.7669055,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307154503,1.4255685,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307155602,1.308495,58593.0,58592.0,0.0028976]
["bitfinex","BTCUSD",1725307155827,1.4255685,58593.0,58592.0,0.0638976]
["bitfinex","BTCUSD",1725307161202,1.4255685,58593.0,58592.0,0.1445976]
["bitfinex","BTCUSD",1725307161203,0.113816,58593.0,58592.0,0.1445976]
["bitfinex","BTCUSD",1725307161425,0.625821,58593.0,58592.0,0.1445976]
["bitfinex","BTCUSD",1725307161633,0.625821,58593.0,58592.0,0.18349454]
["bitfinex","BTCUSD",1725307162089,0.618821,58593.0,58592.0,0.18249454]
["bitfinex","BTCUSD",1725307162299,0.106816,58593.0,58592.0,0.18249454]
["bitfinex","BTCUSD",1725307162569,0.171484,58593.0,58592.0,0.18449454]
["bitfinex","BTCUSD",1725307162781,0.271484,58593.0,58592.0,0.18449454]
["bitfinex","BTCUSD",1725307162959,0.271484,58593.0,58592.0,0.18749454]
["bitfinex","BTCUSD",1725307164078,0.612821,58593.0,58592.0,0.18749454]
["bitfinex","BTCUSD",1725307168700,0.100816,58593.0,58592.0,0.18749454]
["bitfinex","BTCUSD",1725307168920,0.000816,58593.0,58592.0,0.18749454]
["bitfinex","BTCUSD",1725307169129,0.100816,58593.0,58592.0,0.18749454]
["bitfinex","BTCUSD",1725307169788,0.271484,58593.0,58592.0,0.18749454]
["bitfinex","BTCUSD",1725307174805,0.271484,58593.0,58592.0,0.1485976]
["bitfinex","BTCUSD",1725307175016,0.612821,58593.0,58592.0,0.1485976]
["bitfinex","BTCUSD",1725307175233,0.341337,58593.0,58592.0,0.1485976]
["bitfinex","BTCUSD",1725307175450,0.341337,58593.0,58592.0,0.18768037]
["bitfinex","BTCUSD",1725307176336,0.512005,58593.0,58592.0,0.18768037]
["bitfinex","BTCUSD",1725307176986,0.853342,58593.0,58592.0,0.10698037]
["bitfinex","BTCUSD",1725307177451,0.953342,58593.0,58592.0,0.0678976]
["bitfinex","BTCUSD",1725307178601,0.954158,58593.0,58592.0,0.0678976]
["bitfinex","BTCUSD",1725307181688,0.100816,58593.0,58592.0,0.0678976]
["bitfinex","BTCUSD",1725307181908,0.171484,58593.0,58592.0,0.1504976]
["bitfinex","BTCUSD",1725307182124,0.171484,58593.0,58592.0,0.18958037]
["bitfinex","BTCUSD",1725307182125,0.000816,58593.0,58592.0,0.18958037]
["bitfinex","BTCUSD",1725307183893,0.000816,58593.0,58592.0,0.36025137]
["bitfinex","BTCUSD",1725307187898,0.000816,58593.0,58592.0,1.06190475]
["bitfinex","BTCUSD",1725307191238,0.000816,58593.0,58592.0,1.06190429]
["bitfinex","BTCUSD",1725307192352,0.000816,58593.0,58592.0,1.40324729]
["bitfinex","BTCUSD",1725307194999,0.000816,58593.0,58592.0,1.4032468]
["bitfinex","BTCUSD",1725307200285,0.000816,58593.0,58592.0,1.4024968]
["bitfinex","BTCUSD",1725307201665,0.000816,58593.0,58592.0,1.7438398]
["bitfinex","BTCUSD",1725307201864,0.000816,58593.0,58592.0,1.7768398]
["bitfinex","BTCUSD",1725307202089,0.000816,58593.0,58592.0,1.83003177]
["bitfinex","BTCUSD",1725307202546,0.000816,58593.0,58592.0,1.7758398]
["bitfinex","BTCUSD",1725307202775,0.000816,58593.0,58592.0,1.82403177]
["bitfinex","BTCUSD",1725307203008,0.002816,58593.0,58592.0,1.7978398]
["bitfinex","BTCUSD",1725307203213,0.002816,58593.0,58592.0,1.84903177]
["bitfinex","BTCUSD",1725307203429,0.001816,58593.0,58592.0,1.7868398]
["bitfinex","BTCUSD",1725307203648,0.001816,58593.0,58592.0,1.7848398]
["bitfinex","BTCUSD",1725307203897,0.000816,58593.0,58592.0,1.7708398]
["bitfinex","BTCUSD",1725307204775,0.001816,58593.0,58592.0,1.7848398]
["bitfinex","BTCUSD",1725307205224,0.001816,58593.0,58592.0,1.7988398]
["bitfinex","BTCUSD",1725307205477,0.001816,58593.0,58592.0,1.8008398]
["bitfinex","BTCUSD",1725307206373,0.001816,58593.0,58592.0,1.85203177]
["bitfinex","BTCUSD",1725307206610,0.001816,58593.0,58592.0,1.8008398]
["bitfinex","BTCUSD",1725307207508,0.341217,58614.0,58597.0,0.002]
["bitfinex","BTCUSD",1725307207743,0.341217,58614.0,58609.0,0.170621]
["bitfinex","BTCUSD",1725307207957,0.170614,58612.0,58609.0,0.170621]
["bitfinex","BTCUSD",1725307208257,0.17061,58613.0,58609.0,0.170621]
["bitfinex","BTCUSD",1725307208712,0.170614,58612.0,58609.0,0.170621]
["bitfinex","BTCUSD",1725307209204,0.17061,58613.0,58610.0,0.170619]
["bitfinex","BTCUSD",1725307209674,0.270616,58612.0,58609.0,0.004]
["bitfinex","BTCUSD",1725307209898,0.170617,58611.0,58609.0,0.0016]
["bitfinex","BTCUSD",1725307210127,0.170617,58611.0,58609.0,0.0046]
["bitfinex","BTCUSD",1725307210348,0.170617,58611.0,58609.0,0.0016]
["bitfinex","BTCUSD",1725307210569,0.234317,58611.0,58609.0,0.0013]
["bitfinex","BTCUSD",1725307210798,0.234317,58611.0,58609.0,0.0011]
["bitfinex","BTCUSD",1725307211254,0.234317,58611.0,58609.0,0.0009]
["bitfinex","BTCUSD",1725307211476,0.234317,58611.0,58608.0,0.170324]
["bitfinex","BTCUSD",1725307211693,0.234317,58611.0,58610.0,0.002]
["bitfinex","BTCUSD",1725307211918,0.334317,58611.0,58610.0,0.004]
["bitfinex","BTCUSD",1725307212151,0.334317,58611.0,58610.0,0.0018]
["bitfinex","BTCUSD",1725307212382,0.334317,58611.0,58609.0,0.004]
["bitfinex","BTCUSD",1725307212597,0.270617,58611.0,58608.0,0.170124]
["bitfinex","BTCUSD",1725307212806,0.270617,58611.0,58609.0,0.004]
["bitfinex","BTCUSD",1725307213029,0.270617,58611.0,58610.0,0.004]
["bitfinex","BTCUSD",1725307213259,0.100816,58611.0,58608.0,0.170124]
["bitfinex","BTCUSD",1725307213483,0.100816,58611.0,58607.0,0.341253]
["bitfinex","BTCUSD",1725307213484,0.100816,58611.0,58610.0,0.170619]
["bitfinex","BTCUSD",1725307213706,0.000816,58611.0,58610.0,0.0654]
["bitfinex","BTCUSD",1725307213919,0.100816,58611.0,58610.0,0.0654]
["bitfinex","BTCUSD",1725307214370,0.100816,58611.0,58610.0,0.236019]
["bitfinex","BTCUSD",1725307214601,0.100816,58611.0,58610.0,0.240019]
["bitfinex","BTCUSD",1725307214818,0.100816,58611.0,58610.0,0.0694]
["bitfinex","BTCUSD",1725307215036,0.000816,58611.0,58610.0,0.0734]
["bitfinex","BTCUSD",1725307215252,0.100816,58611.0,58610.0,0.0734]
["bitfinex","BTCUSD",1725307215965,0.000816,58611.0,58610.0,0.585257]
["bitfinex","BTCUSD",1725307216149,0.000816,58611.0,58610.0,0.926495]
["bitfinex","BTCUSD",1725307217062,0.000816,58611.0,58610.0,0.585257]
["bitfinex","BTCUSD",1725307217271,0.1,58618.0,58610.0,0.414638]
["bitfinex","BTCUSD",1725307217480,0.1706,58617.0,58613.0,0.170609]
["bitfinex","BTCUSD",1725307217689,0.1,58616.0,58613.0,0.170609]
["bitfinex","BTCUSD",1725307217913,0.1,58616.0,58614.0,0.03955347]
["bitfinex","BTCUSD",1725307218377,0.1,58616.0,58614.0,0.21015847]
["bitfinex","BTCUSD",1725307218846,0.174596,58618.0,58614.0,0.21015847]
["bitfinex","BTCUSD",1725307218847,0.103,58617.0,58615.0,0.170604]
["bitfinex","BTCUSD",1725307219063,0.103,58617.0,58616.0,0.511804]
["bitfinex","BTCUSD",1725307219288,0.103,58617.0,58616.0,0.55135037]
["bitfinex","BTCUSD",1725307219503,0.1,58617.0,58616.0,0.20814737]
["bitfinex","BTCUSD",1725307219989,0.1,58617.0,58616.0,0.20714737]
["bitfinex","BTCUSD",1725307220429,0.000816,58619.0,58616.0,0.20714737]
["bitfinex","BTCUSD",1725307221296,0.000816,58619.0,58617.0,0.170597]
["bitfinex","BTCUSD",1725307221502,0.000816,58619.0,58618.0,0.170596]
["bitfinex","BTCUSD",1725307221728,0.000816,58619.0,58618.0,0.21013528]
["bitfinex","BTCUSD",1725307221955,0.000816,58619.0,58618.0,0.03953928]
["bitfinex","BTCUSD",1725307222212,0.333209,58619.0,58618.0,0.03953928]
["bitfinex","BTCUSD",1725307222432,0.333209,58619.0,58616.0,0.170601]
["bitfinex","BTCUSD",1725307222637,0.234209,58619.0,58618.0,0.03953928]
["bitfinex","BTCUSD",1725307222852,0.234209,58619.0,58617.0,0.03954283]
["bitfinex","BTCUSD",1725307222853,0.064616,58619.0,58617.0,0.03954283]
["bitfinex","BTCUSD",1725307223070,0.062616,58619.0,58618.0,0.03953928]
["bitfinex","BTCUSD",1725307223278,0.162616,58619.0,58618.0,0.03953928]
["bitfinex","BTCUSD",1725307223553,0.164616,58619.0,58616.0,0.170601]
["bitfinex","BTCUSD",1725307223999,0.164616,58619.0,58617.0,0.03954283]
["bitfinex","BTCUSD",1725307224197,0.164616,58619.0,58617.0,0.21014083]
["bitfinex","BTCUSD",1725307224465,0.064616,58619.0,58617.0,0.21014083]
["bitfinex","BTCUSD",1725307224690,0.064616,58619.0,58617.0,0.03954283]
["bitfinex","BTCUSD",1725307225113,0.062616,58619.0,58616.0,0.1706]
["bitfinex","BTCUSD",1725307225360,0.061616,58619.0,58618.0,0.03953928]
["bitfinex","BTCUSD",1725307225586,0.061616,58619.0,58618.0,0.001]
["bitfinex","BTCUSD",1725307225810,0.061616,58619.0,58618.0,0.03953928]
["bitfinex","BTCUSD",1725307226247,0.000816,58619.0,58618.0,0.03953928]
["bitfinex","BTCUSD",1725307226457,0.000816,58619.0,58617.0,0.170597]
["bitfinex","BTCUSD",1725307226675,0.000816,58619.0,58618.0,0.03953928]
["bitfinex","BTCUSD",1725307227784,0.000816,58619.0,58616.0,0.170601]
["bitfinex","BTCUSD",1725307227991,0.000816,58619.0,58618.0,0.04053928]
["bitfinex","BTCUSD",1725307228233,0.000816,58619.0,58618.0,0.002]
["bitfinex","BTCUSD",1725307228471,0.000816,58619.0,58618.0,0.04153928]
["bitfinex","BTCUSD",1725307228934,0.000816,58619.0,58618.0,0.21013528]
["bitfinex","BTCUSD",1725307229151,0.000816,58619.0,58618.0,0.55132728]
["bitfinex","BTCUSD",1725307229626,0.000816,58619.0,58618.0,0.21013528]
["bitfinex","BTCUSD",1725307229827,0.000816,58619.0,58618.0,0.55232728]
["bitfinex","BTCUSD",1725307231575,0.000816,58619.0,58618.0,0.89351928]
["bitfinex","BTCUSD",1725307232255,0.000816,58619.0,58618.0,1.31627155]
["bitfinex","BTCUSD",1725307232509,0.000816,58619.0,58618.0,1.31727155]
["bitfinex","BTCUSD",1725307232994,0.000816,58619.0,58618.0,1.31627155]
["bitfinex","BTCUSD",1725307233422,0.000816,58619.0,58618.0,1.32627155]
["bitfinex","BTCUSD",1725307233423,0.001816,58619.0,58618.0,1.32627155]
["bitfinex","BTCUSD",1725307234114,0.001816,58619.0,58618.0,1.40177155]
["bitfinex","BTCUSD",1725307234363,0.001816,58619.0,58618.0,1.40077155]
["bitfinex","BTCUSD",1725307234583,0.001816,58619.0,58618.0,1.41177155]
["bitfinex","BTCUSD",1725307237157,0.001816,58619.0,58618.0,0.99507955]
["bitfinex","BTCUSD",1725307237619,0.001816,58619.0,58618.0,0.93247955]
["bitfinex","BTCUSD",1725307238262,0.001816,58619.0,58618.0,0.59128755]
["bitfinex","BTCUSD",1725307238477,0.001816,58619.0,58618.0,0.07949955]
["bitfinex","BTCUSD",1725307238712,0.001816,58619.0,58618.0,0.25009555]
["bitfinex","BTCUSD",1725307239020,0.001816,58619.0,58618.0,0.23113528]
["bitfinex","BTCUSD",1725307240700,0.001816,58619.0,58618.0,0.06053928]
["bitfinex","BTCUSD",1725307242451,0.513595,58619.0,58618.0,0.06053928]
["bitfinex","BTCUSD",1725307244011,0.854781,58619.0,58618.0,0.06053928]
["bitfinex","BTCUSD",1725307244212,0.854781,58619.0,58618.0,0.021]
["bitfinex","BTCUSD",1725307260914,0.916381,58619.0,58618.0,0.021]
["bitfinex","BTCUSD",1725307263130,1.257567,58619.0,58618.0,0.021]
["bitfinex","BTCUSD",1725307263572,0.94946137,58619.0,58618.0,0.021]
["bitfinex","BTCUSD",1725307264005,1.29064737,58619.0,58618.0,0.021]
["bitfinex","BTCUSD",1725307267053,1.37144737,58619.0,58618.0,0.021]
["bitfinex","BTCUSD",1725307267281,2.14718137,58619.0,58618.0,0.021]
["bitfinex","BTCUSD",1725307268425,2.14718137,58619.0,58618.0,0.01]
["bitfinex","BTCUSD",1725307268647,2.14718137,58619.0,58618.0,0.015]
["bitfinex","BTCUSD",1725307268856,2.14718137,58619.0,58618.0,0.005]
["bitfinex","BTCUSD",1725307269336,2.14718137,58619.0,58618.0,0.01]
["bitfinex","BTCUSD",1725307269871,2.15918137,58619.0,58618.0,0.01]
["bitfinex","BTCUSD",1725307270343,2.14718137,58619.0,58618.0,0.01]
["bitfinex","BTCUSD",1725307270561,2.14718137,58619.0,58616.0,0.0008976]
["bitfinex","BTCUSD",1725307270562,1.535386,58617.0,58616.0,0.0008976]
["bitfinex","BTCUSD",1725307270800,1.779586,58617.0,58616.0,0.0008976]
["bitfinex","BTCUSD",1725307271705,4.25023,58617.0,58616.0,0.0008976]
["bitfinex","BTCUSD",1725307272800,4.25923,58617.0,58616.0,0.0018976]
["bitfinex","BTCUSD",1725307273291,4.27223,58617.0,58616.0,0.0028976]
["bitfinex","BTCUSD",1725307274372,4.37429022,58617.0,58616.0,0.0028976]
["bitfinex","BTCUSD",1725307274797,4.37428589,58617.0,58616.0,0.0028976]
["bitfinex","BTCUSD",1725307275248,4.27223,58617.0,58616.0,0.0028976]
["bitfinex","BTCUSD",1725307275466,4.37428589,58617.0,58616.0,0.0028976]
["bitfinex","BTCUSD",1725307275714,4.27223,58617.0,58616.0,0.0028976]
["bitfinex","BTCUSD",1725307277862,4.27423,58617.0,58616.0,0.0028976]
["bitfinex","BTCUSD",1725307278994,4.44278164,58617.0,58616.0,0.0028976]
["bitfinex","BTCUSD",1725307279213,4.27423,58617.0,58616.0,0.0028976]
["bitfinex","BTCUSD",1725307281797,1.803586,58617.0,58616.0,0.0028976]
["bitfinex","BTCUSD",1725307282264,5.169015,58617.0,58616.0,0.0028976]
["bitfinex","BTCUSD",1725307282477,4.661914,58617.0,58616.0,0.0028976]
["bitfinex","BTCUSD",1725307287098,4.77899119,58617.0,58616.0,0.0028976]
["bitfinex","BTCUSD",1725307287936,4.77899119,58617.0,58610.0,0.0008976]
["bitfinex","BTCUSD",1725307287937,0.521848,58611.0,58610.0,0.0008976]
["bitfinex","BTCUSD",1725307288187,5.78497119,58611.0,58610.0,0.0008976]
["bitfinex","BTCUSD",1725307288422,5.78697119,58611.0,58610.0,0.0008976]
["bitfinex","BTCUSD",1725307288646,3.72401569,58611.0,58610.0,0.0008976]
["bitfinex","BTCUSD",1725307288866,2.73349669,58611.0,58610.0,0.0008976]
["bitfinex","BTCUSD",1725307289072,2.73649669,58611.0,58610.0,0.0008976]
["bitfinex","BTCUSD",1725307289892,2.74449669,58611.0,58610.0,0.0018976]
["bitfinex","BTCUSD",1725307290099,2.74149669,58611.0,58610.0,0.0018976]
["bitfinex","BTCUSD",1725307290818,2.75049669,58611.0,58610.0,0.0018976]
["bitfinex","BTCUSD",1725307291272,2.83299669,58611.0,58610.0,0.0018976]
["bitfinex","BTCUSD",1725307291720,3.17422869,58611.0,58610.0,0.0018976]
["bitfinex","BTCUSD",1725307291935,3.18422869,58611.0,58610.0,0.0018976]
["bitfinex","BTCUSD",1725307293751,0.0623,58598.0,58593.0,0.0662]
["bitfinex","BTCUSD",1725307293989,0.0623,58598.0,58592.0,0.0001476]
["bitfinex","BTCUSD",1725307293990,0.512005,58593.0,58592.0,0.0001476]
["bitfinex","BTCUSD",1725307294226,0.953342,58593.0,58592.0,0.0001476]
["bitfinex","BTCUSD",1725307294905,1.294679,58593.0,58592.0,0.0001476]
["bitfinex","BTCUSD",1725307297079,1.297679,58593.0,58592.0,0.0001476]
["bitfinex","BTCUSD",1725307297284,1.639016,58593.0,58592.0,0.0001476]
["bitfinex","BTCUSD",1725307297499,1.787969,58593.0,58592.0,0.0001476]
["bitfinex","BTCUSD",1725307297718,1.784969,58593.0,58592.0,0.0001476]
["bitfinex","BTCUSD",1725307297974,1.786969,58593.0,58592.0,0.0001476]
["bitfinex","BTCUSD",1725307299070,1.849369,58593.0,58592.0,0.0001476]
["bitfinex","BTCUSD",1725307299781,2.01792064,58593.0,58592.0,0.0001476]
["bitfinex","BTCUSD",1725307301771,1.849369,58593.0,58592.0,0.0001476]
["bitfinex","BTCUSD",1725307302418,1.847369,58593.0,58592.0,0.0001476]
["bitfinex","BTCUSD",1725307302641,1.96444619,58593.0,58592.0,0.0001476]
["bitfinex","BTCUSD",1725307303293,1.96244619,58593.0,58592.0,0.0001476]
["bitfinex","BTCUSD",1725307303728,1.96844619,58593.0,58592.0,0.0001476]
["bitfinex","BTCUSD",1725307304184,0.853662,58571.0,58570.0,0.0008976]
["bitfinex","BTCUSD",1725307304406,0.97073919,58571.0,58570.0,0.0008976]
["bitfinex","BTCUSD",1725307304628,1.31220419,58571.0,58570.0,0.04080863]
["bitfinex","BTCUSD",1725307304837,1.31220419,58571.0,58570.0,0.1433976]
["bitfinex","BTCUSD",1725307305287,1.31320419,58571.0,58570.0,0.1433976]
["bitfinex","BTCUSD",1725307305517,1.31420419,58571.0,58570.0,0.1443976]
["bitfinex","BTCUSD",1725307305999,1.31320419,58571.0,58570.0,0.1433976]
["bitfinex","BTCUSD",1725307306198,1.31320419,58571.0,58570.0,0.1443976]
["bitfinex","BTCUSD",1725307306647,1.31220419,58571.0,58570.0,0.1443976]
["bitfinex","BTCUSD",1725307307078,1.31220419,58571.0,58570.0,0.1453976]
["bitfinex","BTCUSD",1725307308163,1.31220419,58571.0,58570.0,0.1443976]
["bitfinex","BTCUSD",1725307308372,1.10499467,58571.0,58570.0,0.1433976]
["bitfinex","BTCUSD",1725307308624,1.27572667,58571.0,58570.0,0.1433976]
["bitfinex","BTCUSD",1725307308841,1.27172667,58571.0,58570.0,0.1433976]
["bitfinex","BTCUSD",1725307312791,1.31220419,58571.0,58570.0,0.1433976]
["bitfinex","BTCUSD",1725307316035,1.41220419,58571.0,58570.0,0.1433976]
["bitfinex","BTCUSD",1725307316926,1.07073919,58571.0,58570.0,0.1433976]
["bitfinex","BTCUSD",1725307317136,0.270732,58571.0,58570.0,0.1433976]
["bitfinex","BTCUSD",1725307317344,0.270732,58571.0,58570.0,0.18330863]
["bitfinex","BTCUSD",1725307317755,0.612197,58571.0,58570.0,0.18330863]
["bitfinex","BTCUSD",1725307319303,0.953662,58571.0,58570.0,0.18330863]
["bitfinex","BTCUSD",1725307319532,0.953662,58571.0,58570.0,0.1433976]
["bitfinex","BTCUSD",1725307321906,0.1,58571.0,58570.0,0.1433976]
["bitfinex","BTCUSD",1725307322133,0.170727,58573.0,58570.0,0.0798976]
["bitfinex","BTCUSD",1725307322370,0.170731,58572.0,58571.0,0.0623]
["bitfinex","BTCUSD",1725307322594,0.270731,58572.0,58571.0,0.10220748]
["bitfinex","BTCUSD",1725307322851,0.612191,58572.0,58571.0,0.10220748]
["bitfinex","BTCUSD",1725307323059,0.612191,58572.0,58571.0,0.0623]
["bitfinex","BTCUSD",1725307324106,0.613191,58572.0,58571.0,0.0623]
["bitfinex","BTCUSD",1725307325381,0.614191,58572.0,58571.0,0.0623]
["bitfinex","BTCUSD",1725307325602,0.614191,58572.0,58571.0,0.10220748]
["bitfinex","BTCUSD",1725307326760,0.614191,58572.0,58571.0,0.0623]
["bitfinex","BTCUSD",1725307327671,0.955651,58572.0,58571.0,0.0623]
["bitfinex","BTCUSD",1725307328785,0.853662,58571.0,58570.0,0.0008976]
["bitfinex","BTCUSD",1725307329012,1.07073919,58571.0,58570.0,0.0008976]
["bitfinex","BTCUSD",1725307329245,1.41220419,58571.0,58570.0,0.0008976]
["bitfinex","BTCUSD",1725307329492,2.68839319,58571.0,58570.0,0.0008976]
["bitfinex","BTCUSD",1725307329716,1.81746919,58571.0,58570.0,0.0008976]
["bitfinex","BTCUSD",1725307329948,3.09770719,58571.0,58570.0,0.0008976]
["bitfinex","BTCUSD",1725307330391,3.00505219,58571.0,58570.0,0.0008976]
["bitfinex","BTCUSD",1725307330815,3.00605219,58571.0,58570.0,0.0008976]
["bitfinex","BTCUSD",1725307331049,2.86847119,58571.0,58570.0,0.0008976]
["bitfinex","BTCUSD",1725307331694,2.86747119,58571.0,58570.0,0.0008976]
["bitfinex","BTCUSD",1725307331919,2.88147119,58571.0,58570.0,0.0008976]
["bitfinex","BTCUSD",1725307332817,2.89547119,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307333036,2.67227019,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307333244,2.23552019,58571.0,58570.0,0.0008976]
["bitfinex","BTCUSD",1725307333460,2.24952019,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307333690,2.23552019,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307333909,2.27630317,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307335715,2.24952019,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307338748,2.27630376,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307340439,1.87225276,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307340643,3.35952076,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307341449,3.22521476,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307342674,3.19843119,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307343104,3.13397119,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307343320,2.41062219,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307347935,2.41143919,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307348385,1.323944,58571.0,58570.0,0.0621976]
["bitfinex","BTCUSD",1725307348610,1.44102119,58571.0,58570.0,0.0621976]
["bitfinex","BTCUSD",1725307349559,1.60196419,58571.0,58570.0,0.0621976]
["bitfinex","BTCUSD",1725307349995,1.60196419,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307352195,2.18655731,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307352398,2.01962919,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307352876,1.94342919,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307353274,1.95342919,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307354440,2.05541532,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307354685,1.98021367,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307354898,2.0821998,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307355119,2.08228505,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307355774,1.86313648,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307356005,1.98021367,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307356917,1.97021367,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307359583,1.62874867,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307360275,1.97021367,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307362024,1.62874867,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307363163,1.60196419,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307366465,1.62874723,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307367579,1.60196419,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307370146,1.44102119,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307370329,2.79377195,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307370573,2.69173319,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307370785,2.83283319,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307371207,3.30184664,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307371462,3.31184664,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307372347,3.18429819,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307375546,3.10809819,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307379429,3.1348825,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307379844,3.0599825,58571.0,58570.0,0.0018976]
["bitfinex","BTCUSD",1725307380777,2.426157,58571.0,58570.0,0.1470976]
["bitfinex","BTCUSD",1725307380998,1.67074068,58571.0,58570.0,0.1470976]
["bitfinex","BTCUSD",1725307382047,1.83705768,58571.0,58570.0,0.1470976]
["bitfinex","BTCUSD",1725307382475,1.74855768,58571.0,58570.0,0.1470976]
["bitfinex","BTCUSD",1725307383557,1.646271,58571.0,58570.0,0.1470976]
["bitfinex","BTCUSD",1725307383766,1.74855768,58571.0,58570.0,0.1470976]
["bitfinex","BTCUSD",1725307383977,1.72177337,58571.0,58570.0,0.1470976]
["bitfinex","BTCUSD",1725307384833,1.61948669,58571.0,58570.0,0.1470976]
["bitfinex","BTCUSD",1725307385265,1.65701292,58571.0,58570.0,0.1470976]
["bitfinex","BTCUSD",1725307385476,1.62765492,58571.0,58570.0,0.1470976]
["bitfinex","BTCUSD",1725307385940,0.028817,58571.0,58570.0,0.1470976]
["bitfinex","BTCUSD",1725307386416,0.028817,58571.0,58570.0,0.22220109]
["bitfinex","BTCUSD",1725307386835,0.028817,58571.0,58570.0,0.39293609]
["bitfinex","BTCUSD",1725307387248,0.028817,58571.0,58570.0,0.22220109]
["bitfinex","BTCUSD",1725307387465,0.014817,58571.0,58570.0,0.22120109]
["bitfinex","BTCUSD",1725307387736,0.001817,58571.0,58570.0,0.22720109]
["bitfinex","BTCUSD",1725307387959,0.002817,58571.0,58570.0,0.22820109]
["bitfinex","BTCUSD",1725307389682,0.002817,58571.0,58570.0,0.57308662]
["bitfinex","BTCUSD",1725307389893,0.002817,58571.0,58570.0,0.74040709]
["bitfinex","BTCUSD",1725307391374,0.002817,58571.0,58570.0,0.39893609]
["bitfinex","BTCUSD",1725307392031,0.002817,58571.0,58570.0,0.22820109]
["bitfinex","BTCUSD",1725307392937,0.173549,58571.0,58570.0,0.22820109]
["bitfinex","BTCUSD",1725307393364,0.173549,58571.0,58570.0,0.1530976]
["bitfinex","BTCUSD",1725307395153,0.856479,58571.0,58570.0,0.1530976]
["bitfinex","BTCUSD",1725307403976,0.515014,58571.0,58570.0,0.1530976]
["bitfinex","BTCUSD",1725307404806,0.26099557,58571.0,58570.0,0.1530976]
["bitfinex","BTCUSD",1725307405428,0.43172757,58571.0,58570.0,0.1530976]
["bitfinex","BTCUSD",1725307407212,0.43172757,58571.0,58570.0,0.22863299]
["bitfinex","BTCUSD",1725307407416,0.43172757,58571.0,58570.0,0.1530976]
["bitfinex","BTCUSD",1725307407838,0.43172757,58571.0,58570.0,0.22863299]
["bitfinex","BTCUSD",1725307408300,0.171547,58572.0,58571.0,0.0626]
["bitfinex","BTCUSD",1725307408744,0.171547,58572.0,58571.0,0.13812829]
["bitfinex","BTCUSD",1725307409378,0.171547,58572.0,58571.0,0.14012829]
["bitfinex","BTCUSD",1725307410685,0.171547,58572.0,58571.0,0.14512829]
["bitfinex","BTCUSD",1725307414003,0.513007,58572.0,58571.0,0.14512829]
["bitfinex","BTCUSD",1725307417960,0.171547,58572.0,58571.0,0.14512829]
["bitfinex","BTCUSD",1725307418382,0.000817,58572.0,58571.0,0.14512829]
["bitfinex","BTCUSD",1725307421294,0.171547,58572.0,58571.0,0.14512829]
["bitfinex","BTCUSD",1725307421756,0.28862419,58572.0,58571.0,0.08252829]
["bitfinex","BTCUSD",1725307421973,0.63008419,58572.0,58571.0,0.08252829]
["bitfinex","BTCUSD",1725307422424,0.63008419,58572.0,58571.0,0.007]
["bitfinex","BTCUSD",1725307422646,0.63008419,58572.0,58571.0,0.08252829]
["bitfinex","BTCUSD",1725307424236,0.97154419,58572.0,58571.0,0.08252829]
["bitfinex","BTCUSD",1725307424654,0.97154419,58572.0,58571.0,0.007]
["bitfinex","BTCUSD",1725307430033,0.74587225,58572.0,58571.0,0.007]
["bitfinex","BTCUSD",1725307430237,0.91660225,58572.0,58571.0,0.007]
["bitfinex","BTCUSD",1725307430697,0.85365,58572.0,58571.0,0.0725]
["bitfinex","BTCUSD",1725307431792,0.85365,58572.0,58571.0,0.0733976]
["bitfinex","BTCUSD",1725307433069,0.854466,58572.0,58571.0,0.0733976]
["bitfinex","BTCUSD",1725307441237,0.854466,58572.0,58571.0,0.1527976]
["bitfinex","BTCUSD",1725307441683,0.854466,58572.0,58571.0,0.22832589]
["bitfinex","BTCUSD",1725307441903,0.854466,58572.0,58571.0,0.1527976]
["bitfinex","BTCUSD",1725307442332,0.854466,58572.0,58571.0,0.22832589]
["bitfinex","BTCUSD",1725307445067,0.854466,58572.0,58571.0,0.08342589]
["bitfinex","BTCUSD",1725307445308,1.85928119,58572.0,58571.0,0.08342589]
["bitfinex","BTCUSD",1725307445519,2.20074119,58572.0,58571.0,0.0078976]
["bitfinex","BTCUSD",1725307445995,2.20074119,58572.0,58571.0,0.0058976]
["bitfinex","BTCUSD",1725307446454,4.00488119,58572.0,58571.0,0.0058976]
["bitfinex","BTCUSD",1725307446668,4.00488119,58572.0,58571.0,0.0008976]
["bitfinex","BTCUSD",1725307446936,4.00688119,58572.0,58571.0,0.0008976]
["bitfinex","BTCUSD",1725307447164,3.94382419,58572.0,58571.0,0.0008976]
["bitfinex","BTCUSD",1725307448087,3.83621219,58572.0,58571.0,0.0008976]
["bitfinex","BTCUSD",1725307448325,3.83821219,58572.0,58571.0,0.0008976]
["bitfinex","BTCUSD",1725307448812,3.76684719,58572.0,58571.0,0.0008976]
["bitfinex","BTCUSD",1725307449047,4.15987508,58572.0,58571.0,0.0008976]
["bitfinex","BTCUSD",1725307450229,4.15787508,58572.0,58571.0,0.0008976]
["bitfinex","BTCUSD",1725307450457,4.15787508,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307450458,4.17187508,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307450756,4.16987508,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307450978,4.18187508,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307451447,4.16987508,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307451677,4.27204074,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307451901,4.28504074,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307452611,4.18287508,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307454001,4.20965998,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307454429,4.31176402,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307455522,4.20965998,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307456413,4.31169004,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307457761,4.29212215,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307457973,4.17504496,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307458194,4.29212215,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307458416,4.16330719,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307461765,4.190092,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307462678,4.16330719,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307465899,4.14330719,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307466103,4.16330719,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307468257,5.29915019,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307468675,5.05942019,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307470558,4.87246219,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307470815,4.81010519,58572.0,58571.0,0.0018976]
["bitfinex","BTCUSD",1725307474389,1.890057,58571.0,58570.0,0.0008976]
["bitfinex","BTCUSD",1725307474609,0.62935419,58562.0,58560.0,0.0092449]
["bitfinex","BTCUSD",1725307474837,1.86175819,58562.0,58561.0,0.074076]
["bitfinex","BTCUSD",1725307475068,2.30327619,58562.0,58561.0,0.14967533]
["bitfinex","BTCUSD",1725307475278,2.30327619,58562.0,58561.0,0.074076]
["bitfinex","BTCUSD",1725307476883,2.30527619,58562.0,58561.0,0.074076]
["bitfinex","BTCUSD",1725307477315,2.30727619,58562.0,58561.0,0.074076]
["bitfinex","BTCUSD",1725307478237,2.30527619,58562.0,58561.0,0.074076]
["bitfinex","BTCUSD",1725307478456,2.30927619,58562.0,58561.0,0.074076]
["bitfinex","BTCUSD",1725307478882,2.30727619,58562.0,58561.0,0.074076]
["bitfinex","BTCUSD",1725307479102,2.31127619,58562.0,58561.0,0.074076]
["bitfinex","BTCUSD",1725307482599,3.06065819,58562.0,58561.0,0.074076]
["bitfinex","BTCUSD",1725307483270,3.06065819,58562.0,58561.0,0.064076]
["bitfinex","BTCUSD",1725307483488,3.04625819,58562.0,58561.0,0.064076]
["bitfinex","BTCUSD",1725307483711,3.01705819,58562.0,58561.0,0.064076]
["bitfinex","BTCUSD",1725307485049,2.93176419,58562.0,58561.0,0.064076]
["bitfinex","BTCUSD",1725307487668,1.195334,58561.0,58560.0,0.0092449]
["bitfinex","BTCUSD",1725307487902,3.268814,58561.0,58560.0,0.0092449]
["bitfinex","BTCUSD",1725307488618,3.255955,58561.0,58560.0,0.0092449]
["bitfinex","BTCUSD",1725307488830,3.258955,58561.0,58560.0,0.0092449]
["bitfinex","BTCUSD",1725307489033,3.261955,58561.0,58560.0,0.0092449]
["bitfinex","BTCUSD",1725307489655,3.201087,58561.0,58560.0,0.0092449]
["bitfinex","BTCUSD",1725307490472,3.201087,58561.0,58560.0,0.0101425]
["bitfinex","BTCUSD",1725307490892,3.201903,58561.0,58560.0,0.0101425]
["bitfinex","BTCUSD",1725307491096,3.187503,58561.0,58560.0,0.0101425]
["bitfinex","BTCUSD",1725307491303,3.086305,58561.0,58560.0,0.0101425]
["bitfinex","BTCUSD",1725307492436,3.034547,58561.0,58560.0,0.0101425]
["bitfinex","BTCUSD",1725307492674,1.824892,58561.0,58560.0,0.0101425]
["bitfinex","BTCUSD",1725307492882,1.824892,58561.0,58560.0,0.1516425]
["bitfinex","BTCUSD",1725307492883,1.80079,58561.0,58560.0,0.1516425]
["bitfinex","BTCUSD",1725307493542,1.90292,58561.0,58560.0,0.1516425]
["bitfinex","BTCUSD",1725307493963,1.90292,58561.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307493964,1.943575,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307494195,5.32643119,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307494400,5.22225919,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307494611,5.05415019,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307494824,5.04415019,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307495033,5.02820319,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307495292,4.99465519,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307495503,4.99765519,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307495706,4.99465519,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307495913,5.00765519,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307496564,5.13546945,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307496760,4.98973445,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307498095,4.98972084,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307500538,4.86192019,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307501201,4.98972084,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307501419,4.86192019,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307502577,4.98972084,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307502805,4.86192019,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307503974,4.98966331,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307505327,4.92456331,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307508609,4.91451693,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307508838,4.45589874,58558.0,58557.0,0.008976]
["bitfinex","BTCUSD",1725307509082,4.45589874,58558.0,58557.0,0.151576]
["bitfinex","BTCUSD",1725307509083,1.670674,58558.0,58557.0,0.151576]
["bitfinex","BTCUSD",1725307509305,1.670674,58558.0,58557.0,0.143076]
["bitfinex","BTCUSD",1725307509306,1.78775119,58558.0,58557.0,0.143076]
["bitfinex","BTCUSD",1725307509764,1.43847019,58558.0,58557.0,0.143076]
["bitfinex","BTCUSD",1725307509992,2.27352919,58558.0,58557.0,0.143076]
["bitfinex","BTCUSD",1725307510723,2.22903719,58558.0,58557.0,0.143076]
["bitfinex","BTCUSD",1725307510967,0.026,58558.0,58557.0,0.143076]
["bitfinex","BTCUSD",1725307511427,0.026,58558.0,58557.0,0.21870376]
["bitfinex","BTCUSD",1725307511666,0.19677,58558.0,58557.0,0.21870376]
["bitfinex","BTCUSD",1725307512362,0.612311,58558.0,58557.0,0.21870376]
["bitfinex","BTCUSD",1725307512583,0.619311,58558.0,58557.0,0.21870376]
["bitfinex","BTCUSD",1725307512806,0.626311,58558.0,58557.0,0.21870376]
["bitfinex","BTCUSD",1725307514474,0.967852,58558.0,58557.0,0.21870376]
["bitfinex","BTCUSD",1725307514952,0.455541,58558.0,58557.0,0.143076]
["bitfinex","BTCUSD",1725307515193,0.014,58558.0,58557.0,0.43092619]
["bitfinex","BTCUSD",1725307515431,0.014,58558.0,58557.0,1.21264795]
["bitfinex","BTCUSD",1725307515662,0.000816,58560.0,58559.0,0.853837]
["bitfinex","BTCUSD",1725307515960,0.000816,58560.0,58559.0,1.359672]
["bitfinex","BTCUSD",1725307516186,0.000816,58561.0,58560.0,1.197355]
["bitfinex","BTCUSD",1725307516410,0.000816,58561.0,58560.0,1.47873219]
["bitfinex","BTCUSD",1725307516639,0.000816,58561.0,58560.0,1.55433863]
["bitfinex","BTCUSD",1725307517342,0.000816,58561.0,58560.0,1.55333863]
["bitfinex","BTCUSD",1725307518249,0.001816,58561.0,58560.0,1.56133863]
["bitfinex","BTCUSD",1725307518749,0.001816,58561.0,58560.0,1.56033863]
["bitfinex","BTCUSD",1725307519198,0.002816,58561.0,58560.0,1.57133863]
["bitfinex","BTCUSD",1725307526782,0.002816,58561.0,58560.0,1.56933863]
["bitfinex","BTCUSD",1725307527214,0.002816,58561.0,58560.0,1.57133863]
["bitfinex","BTCUSD",1725307527728,0.002816,58561.0,58560.0,1.08773144]
["bitfinex","BTCUSD",1725307528457,0.002816,58561.0,58560.0,0.74620144]
["bitfinex","BTCUSD",1725307528697,0.002816,58561.0,58560.0,1.08773144]
["bitfinex","BTCUSD",1725307531631,0.002816,58561.0,58560.0,1.03512264]
["bitfinex","BTCUSD",1725307534259,0.002816,58561.0,58560.0,0.69359264]
["bitfinex","BTCUSD",1725307537061,0.002816,58561.0,58560.0,1.03602024]
["bitfinex","BTCUSD",1725307537496,0.002816,58561.0,58560.0,0.69449024]
["bitfinex","BTCUSD",1725307538189,0.002816,58561.0,58560.0,1.03602024]
["bitfinex","BTCUSD",1725307538402,0.002816,58561.0,58560.0,0.69449024]
["bitfinex","BTCUSD",1725307539093,0.002816,58561.0,58560.0,0.10439524]
["bitfinex","BTCUSD",1725307539729,0.173578,58561.0,58560.0,0.10439524]
["bitfinex","BTCUSD",1725307540199,0.002816,58561.0,58560.0,0.10439524]
["bitfinex","BTCUSD",1725307541562,0.002816,58561.0,58560.0,0.27516024]
["bitfinex","BTCUSD",1725307541785,0.002816,58561.0,58560.0,0.04289524]
["bitfinex","BTCUSD",1725307542020,0.173578,58561.0,58560.0,0.04289524]
["bitfinex","BTCUSD",1725307542255,0.002816,58561.0,58560.0,0.04289524]
["bitfinex","BTCUSD",1725307544005,0.12825939,58565.0,58560.0,0.21366024]
["bitfinex","BTCUSD",1725307544238,0.170756,58564.0,58560.0,0.21366024]
["bitfinex","BTCUSD",1725307544691,0.170756,58563.0,58560.0,0.04289524]
["bitfinex","BTCUSD",1725307544918,0.170756,58563.0,58560.0,0.03489524]
["bitfinex","BTCUSD",1725307545192,0.170756,58563.0,58560.0,0.04389524]
["bitfinex","BTCUSD",1725307546092,0.170756,58563.0,58560.0,0.03289524]
["bitfinex","BTCUSD",1725307546306,0.170756,58563.0,58560.0,0.04389524]
["bitfinex","BTCUSD",1725307546521,0.170756,58563.0,58560.0,0.02389524]
["bitfinex","BTCUSD",1725307546793,0.171756,58563.0,58560.0,0.03389524]
["bitfinex","BTCUSD",1725307547031,0.172756,58563.0,58560.0,0.04489524]
["bitfinex","BTCUSD",1725307548822,0.002,58563.0,58560.0,0.04489524]
["bitfinex","BTCUSD",1725307549595,0.002,58563.0,58561.0,0.170761]
["bitfinex","BTCUSD",1725307550041,0.002,58563.0,58562.0,0.02299395]
["bitfinex","BTCUSD",1725307550734,0.170754,58564.0,58562.0,0.02241101]
["bitfinex","BTCUSD",1725307550964,0.001,58563.0,58561.0,0.01]
["bitfinex","BTCUSD",1725307551193,0.002,58563.0,58561.0,0.022]
["bitfinex","BTCUSD",1725307551413,0.001,58563.0,58561.0,0.012]
["bitfinex","BTCUSD",1725307551678,0.002,58563.0,58562.0,0.01]
["bitfinex","BTCUSD",1725307552349,0.170754,58564.0,58562.0,0.01]
["bitfinex","BTCUSD",1725307552795,0.170754,58564.0,58563.0,0.02240916]
["bitfinex","BTCUSD",1725307553292,0.170754,58564.0,58563.0,0.02140916]
["bitfinex","BTCUSD",1725307553513,0.170742,58568.0,58564.0,0.170751]
["bitfinex","BTCUSD",1725307553952,0.1,58567.0,58565.0,0.02236381]
["bitfinex","BTCUSD",1725307554164,0.1,58567.0,58565.0,0.02136381]
["bitfinex","BTCUSD",1725307554604,0.1,58567.0,58565.0,0.02036381]
["bitfinex","BTCUSD",1725307555494,0.1,58567.0,58566.0,0.512242]
["bitfinex","BTCUSD",1725307555726,0.001,58567.0,58566.0,0.512242]
["bitfinex","BTCUSD",1725307555951,0.001,58567.0,58566.0,0.53452063]
["bitfinex","BTCUSD",1725307556390,0.001,58567.0,58566.0,0.19302563]
["bitfinex","BTCUSD",1725307556617,0.270737,58570.0,58567.0,0.170743]
["bitfinex","BTCUSD",1725307556618,0.11707719,58570.0,58567.0,0.170743]
["bitfinex","BTCUSD",1725307556954,0.11707719,58570.0,58567.0,0.169743]
["bitfinex","BTCUSD",1725307557181,0.11707719,58570.0,58568.0,0.02127494]
["bitfinex","BTCUSD",1725307557825,0.11807719,58570.0,58568.0,0.02127494]
["bitfinex","BTCUSD",1725307558066,0.11907719,58570.0,58568.0,0.02127494]
["bitfinex","BTCUSD",1725307558513,0.11807719,58570.0,58568.0,0.02127494]
["bitfinex","BTCUSD",1725307558727,0.1,58569.0,58568.0,0.03027494]
["bitfinex","BTCUSD",1725307559596,0.1,58569.0,58568.0,0.04027494]
["bitfinex","BTCUSD",1725307560034,0.101,58569.0,58568.0,0.05127494]
["bitfinex","BTCUSD",1725307560458,0.101,58569.0,58568.0,0.04227494]
["bitfinex","BTCUSD",1725307560960,0.102,58569.0,58568.0,0.05227494]
["bitfinex","BTCUSD",1725307561180,0.614215,58569.0,58568.0,0.05227494]
["bitfinex","BTCUSD",1725307561398,0.674415,58569.0,58568.0,0.05227494]
["bitfinex","BTCUSD",1725307561618,0.674415,58569.0,58568.0,0.031]
["bitfinex","BTCUSD",1725307562086,1.015892,58569.0,58568.0,0.031]
["bitfinex","BTCUSD",1725307567528,0.102,58569.0,58568.0,0.031]
["bitfinex","BTCUSD",1725307567750,0.102,58569.0,58568.0,1.41021288]
["bitfinex","BTCUSD",1725307567751,0.002,58569.0,58568.0,1.41021288]
["bitfinex","BTCUSD",1725307568013,0.002,58569.0,58568.0,1.77469588]
["bitfinex","BTCUSD",1725307568269,0.002,58569.0,58568.0,1.88013927]
["bitfinex","BTCUSD",1725307568563,0.002,58569.0,58568.0,2.14476438]
["bitfinex","BTCUSD",1725307568781,0.000816,58572.0,58571.0,1.48660419]
["bitfinex","BTCUSD",1725307568995,0.000816,58572.0,58571.0,2.21150929]
["bitfinex","BTCUSD",1725307569213,0.000816,58572.0,58571.0,1.89227203]
["bitfinex","BTCUSD",1725307569430,0.000816,58572.0,58571.0,1.99468406]
["bitfinex","BTCUSD",1725307569656,0.000816,58572.0,58571.0,1.89227203]
["bitfinex","BTCUSD",1725307569915,0.000816,58572.0,58571.0,1.97570896]
["bitfinex","BTCUSD",1725307570157,0.000816,58572.0,58571.0,2.08676178]
["bitfinex","BTCUSD",1725307570379,0.000816,58572.0,58571.0,2.07276178]
["bitfinex","BTCUSD",1725307570589,0.000816,58572.0,58571.0,2.04711882]
["bitfinex","BTCUSD",1725307570801,0.000816,58572.0,58571.0,2.07511882]
["bitfinex","BTCUSD",1725307571511,0.000816,58572.0,58571.0,1.99834975]
["bitfinex","BTCUSD",1725307572504,0.000816,58572.0,58571.0,2.04948844]
["bitfinex","BTCUSD",1725307574027,0.000816,58572.0,58571.0,1.99834975]
["bitfinex","BTCUSD",1725307574686,0.000816,58572.0,58571.0,2.04946746]
["bitfinex","BTCUSD",1725307575125,0.000816,58572.0,58571.0,1.99834975]
["bitfinex","BTCUSD",1725307575789,0.0753,58600.0,58581.0,0.064]
["bitfinex","BTCUSD",1725307576027,0.67605986,58599.0,58592.0,0.17067]
["bitfinex","BTCUSD",1725307576322,0.170652,58599.0,58592.0,0.17067]
["bitfinex","BTCUSD",1725307576567,0.170652,58599.0,58593.0,0.02218719]
["bitfinex","BTCUSD",1725307577278,0.170652,58599.0,58593.0,0.19285519]
["bitfinex","BTCUSD",1725307577522,0.170656,58598.0,58593.0,0.02218719]
["bitfinex","BTCUSD",1725307577747,0.170656,58598.0,58593.0,0.19285419]
["bitfinex","BTCUSD",1725307577985,0.1,58597.0,58595.0,0.170662]
["bitfinex","BTCUSD",1725307578237,0.1753,58600.0,58595.0,0.170662]
["bitfinex","BTCUSD",1725307578447,0.1753,58600.0,58596.0,0.02218166]
["bitfinex","BTCUSD",1725307578448,0.345948,58600.0,58596.0,0.02218166]
["bitfinex","BTCUSD",1725307578681,0.170651,58599.0,58596.0,0.02218166]
["bitfinex","BTCUSD",1725307579171,0.1,58598.0,58596.0,0.19284066]
["bitfinex","BTCUSD",1725307579644,0.1,58598.0,58597.0,0.511971]
["bitfinex","BTCUSD",1725307579864,0.0782,58608.0,58606.0,0.17063]
["bitfinex","BTCUSD",1725307580145,0.0782,58608.0,58605.0,0.341266]
["bitfinex","BTCUSD",1725307580146,0.0782,58608.0,58605.0,0.170632]
["bitfinex","BTCUSD",1725307580395,0.0782,58608.0,58607.0,0.0221614]
["bitfinex","BTCUSD",1725307580646,0.0782,58608.0,58604.0,0.341273]
["bitfinex","BTCUSD",1725307580647,0.0782,58608.0,58606.0,0.02174658]
["bitfinex","BTCUSD",1725307580870,0.0782,58608.0,58607.0,0.02174473]
["bitfinex","BTCUSD",1725307581103,0.1782,58608.0,58607.0,0.02174473]
["bitfinex","BTCUSD",1725307581314,0.1782,58608.0,58604.0,0.170636]
["bitfinex","BTCUSD",1725307581529,0.0782,58608.0,58607.0,0.02174473]
["bitfinex","BTCUSD",1725307581741,0.270625,58608.0,58606.0,0.002]
["bitfinex","BTCUSD",1725307581951,0.270625,58608.0,58607.0,0.02372153]
["bitfinex","BTCUSD",1725307582676,0.1,58608.0,58607.0,0.02372153]
["bitfinex","BTCUSD",1725307583118,0.1,58608.0,58606.0,0.002]
["bitfinex","BTCUSD",1725307583342,0.1,58608.0,58607.0,0.02372153]
["bitfinex","BTCUSD",1725307583554,0.17062,58610.0,58607.0,0.02572153]
["bitfinex","BTCUSD",1725307583771,0.1,58609.0,58607.0,0.02572153]
["bitfinex","BTCUSD",1725307584054,0.1,58609.0,58607.0,0.02672153]
["bitfinex","BTCUSD",1725307584513,0.1,58609.0,58607.0,0.02572153]
["bitfinex","BTCUSD",1725307585164,0.100816,58609.0,58607.0,0.02372153]
["bitfinex","BTCUSD",1725307585845,0.100816,58609.0,58605.0,0.170633]
["bitfinex","BTCUSD",1725307586055,0.100816,58609.0,58608.0,0.02371952]
["bitfinex","BTCUSD",1725307586269,0.100816,58609.0,58607.0,0.001]
["bitfinex","BTCUSD",1725307586483,0.000816,58609.0,58608.0,0.19434452]
["bitfinex","BTCUSD",1725307587153,0.000816,58609.0,58608.0,0.02371952]
["bitfinex","BTCUSD",1725307587367,0.000816,58609.0,58607.0,0.15904652]
["bitfinex","BTCUSD",1725307587589,0.000816,58609.0,58608.0,0.20175687]
["bitfinex","BTCUSD",1725307588099,0.000816,58609.0,58608.0,0.03113187]
["bitfinex","BTCUSD",1725307588524,0.000816,58609.0,58606.0,0.17063]
["bitfinex","BTCUSD",1725307588736,0.000816,58609.0,58608.0,0.03113187]
["bitfinex","BTCUSD",1725307588960,0.000816,58609.0,58606.0,0.17063]
["bitfinex","BTCUSD",1725307589185,0.000816,58609.0,58608.0,0.03213187]
["bitfinex","BTCUSD",1725307589421,0.000816,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1725307589651,0.000816,58609.0,58608.0,0.03113187]
["bitfinex","BTCUSD",1725307590097,0.171438,58609.0,58604.0,0.170635]
["bitfinex","BTCUSD",1725307590315,0.171438,58609.0,58608.0,0.03113187]
["bitfinex","BTCUSD",1725307590529,0.171438,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1725307590958,0.171438,58609.0,58608.0,0.03213187]
["bitfinex","BTCUSD",1725307591192,0.311538,58609.0,58608.0,0.03213187]
["bitfinex","BTCUSD",1725307591427,2.620508,58609.0,58608.0,0.03213187]
["bitfinex","BTCUSD",1725307591697,2.69596,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1725307591925,2.66128,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1725307592384,2.601451,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1725307592636,2.557851,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1725307594694,1.43527,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1725307594949,2.557851,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1725307596962,2.54508,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1725307598382,1.858916,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1725307598618,1.940816,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1725307606213,2.05788166,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1725307606641,1.97598166,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1725307606861,0.953926,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1725307607104,0.612682,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1725307607318,0.271438,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1725307607748,0.612682,58609.0,58608.0,0.03213187]
["bitfinex","BTCUSD",1725307608708,0.612682,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1725307609780,0.612682,58609.0,58608.0,0.03213187]
["bitfinex","BTCUSD",1725307613110,0.271438,58609.0,58608.0,0.03213187]
["bitfinex","BTCUSD",1725307613322,0.271438,58609.0,58608.0,0.09473187]
["bitfinex","BTCUSD",1725307615374,0.100816,58609.0,58608.0,0.09473187]
["bitfinex","BTCUSD",1725307615604,0.100816,58609.0,58608.0,0.68280687]
["bitfinex","BTCUSD",1725307615605,0.000816,58609.0,58608.0,0.68280687]
["bitfinex","BTCUSD",1725307619247,0.000816,58609.0,58608.0,0.03213187]
["bitfinex","BTCUSD",1725307622343,0.32197269,58613.0,58608.0,0.03213187]
["bitfinex","BTCUSD",1725307622633,0.341234,58611.0,58608.0,0.03213187]
["bitfinex","BTCUSD",1725307622848,0.000815,58609.0,58608.0,0.03213187]
["bitfinex","BTCUSD",1725307623290,0.000815,58609.0,58608.0,0.03113187]
["bitfinex","BTCUSD",1725307623730,0.171437,58609.0,58608.0,0.03113187]
["bitfinex","BTCUSD",1725307625169,0.171437,58609.0,58608.0,0.03213187]
["bitfinex","BTCUSD",1725307625606,0.512681,58609.0,58608.0,0.03213187]
["bitfinex","BTCUSD",1725307625822,0.853925,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1725307626040,1.195169,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1725307632373,0.171437,58609.0,58608.0,0.1502]
["bitfinex","BTCUSD",1725307632617,0.000815,58609.0,58608.0,0.1502]
["bitfinex","BTCUSD",1725307632833,0.000815,58609.0,58608.0,0.35195687]
["bitfinex","BTCUSD",1725307633323,0.000815,58609.0,58608.0,0.37091957]
["bitfinex","BTCUSD",1725307634457,0.000815,58609.0,58608.0,0.37181607]
["bitfinex","BTCUSD",1725307636185,0.000815,58609.0,58608.0,0.37181681]
["bitfinex","BTCUSD",1725307637277,0.171437,58609.0,58608.0,0.05199181]
["bitfinex","BTCUSD",1725307637500,0.171437,58609.0,58608.0,0.03302837]
["bitfinex","BTCUSD",1725307637501,0.853925,58609.0,58608.0,0.03302837]
["bitfinex","BTCUSD",1725307637717,0.512681,58609.0,58608.0,0.03302837]
["bitfinex","BTCUSD",1725307638008,0.853925,58609.0,58608.0,0.03302837]
["bitfinex","BTCUSD",1725307638244,0.512681,58609.0,58608.0,0.0018965]
["bitfinex","BTCUSD",1725307638490,0.512681,58609.0,58608.0,1.21820135]
["bitfinex","BTCUSD",1725307638491,0.000815,58609.0,58608.0,1.21820135]
["bitfinex","BTCUSD",1725307638711,0.000815,58609.0,58608.0,1.32538498]
["bitfinex","BTCUSD",1725307638928,0.000815,58609.0,58608.0,1.61558322]
["bitfinex","BTCUSD",1725307639137,0.000815,58609.0,58608.0,1.66675036]
["bitfinex","BTCUSD",1725307639356,0.000815,58609.0,58608.0,1.66574639]
["bitfinex","BTCUSD",1725307639842,0.000815,58609.0,58608.0,1.67974639]
["bitfinex","BTCUSD",1725307640701,0.000815,58609.0,58608.0,1.69374639]
["bitfinex","BTCUSD",1725307640922,0.000815,58609.0,58608.0,1.13248021]
["bitfinex","BTCUSD",1725307641137,0.000815,58609.0,58608.0,0.74006307]
["bitfinex","BTCUSD",1725307641366,0.000815,58609.0,58608.0,1.08131307]
["bitfinex","BTCUSD",1725307641601,0.000815,58609.0,58608.0,0.74006307]
["bitfinex","BTCUSD",1725307642767,0.000815,58609.0,58608.0,1.08131307]
["bitfinex","BTCUSD",1725307643705,0.000815,58609.0,58608.0,0.74006307]
["bitfinex","BTCUSD",1725307644377,0.000815,58609.0,58608.0,0.22818807]
["bitfinex","BTCUSD",1725307644631,0.000815,58609.0,58608.0,0.23065337]
["bitfinex","BTCUSD",1725307647657,0.512681,58609.0,58608.0,0.06002837]
["bitfinex","BTCUSD",1725307648121,0.512681,58609.0,58608.0,0.0288965]
["bitfinex","BTCUSD",1725307648363,0.512681,58609.0,58608.0,0.06002837]
["bitfinex","BTCUSD",1725307649033,0.28775863,58609.0,58608.0,0.06002837]
["bitfinex","BTCUSD",1725307649283,0.45838063,58609.0,58608.0,0.06002837]
["bitfinex","BTCUSD",1725307650243,0.45838063,58609.0,58608.0,0.0288965]
["bitfinex","BTCUSD",1725307650700,0.45838063,58609.0,58608.0,0.06002837]
["bitfinex","BTCUSD",1725307653195,0.79962463,58609.0,58608.0,0.06002837]
["bitfinex","BTCUSD",1725307653436,0.79962463,58609.0,58608.0,0.0288965]
["bitfinex","BTCUSD",1725307658743,0.80043963,58609.0,58608.0,0.0288965]
["bitfinex","BTCUSD",1725307660148,0.853925,58609.0,58608.0,0.0288965]
["bitfinex","BTCUSD",1725307660372,1.195169,58609.0,58608.0,0.0288965]
["bitfinex","BTCUSD",1725307662204,0.000815,58609.0,58608.0,1.56708768]
["bitfinex","BTCUSD",1725307662430,0.000815,58609.0,58608.0,1.68747688]
["bitfinex","BTCUSD",1725307662698,0.000815,58609.0,58608.0,1.75573365]
["bitfinex","BTCUSD",1725307662949,0.000815,58609.0,58608.0,2.02216918]
["bitfinex","BTCUSD",1725307663180,0.000815,58609.0,58608.0,2.0849265]
["bitfinex","BTCUSD",1725307663406,0.000815,58609.0,58608.0,2.00613017]
["bitfinex","BTCUSD",1725307663664,0.000815,58609.0,58608.0,2.06888465]
["bitfinex","BTCUSD",1725307663897,0.000815,58609.0,58608.0,2.06688465]
["bitfinex","BTCUSD",1725307664131,0.000815,58609.0,58608.0,2.05488465]
["bitfinex","BTCUSD",1725307664363,0.000815,58609.0,58608.0,1.99213017]
["bitfinex","BTCUSD",1725307664592,0.000815,58609.0,58608.0,2.00613017]
["bitfinex","BTCUSD",1725307666011,0.000815,58609.0,58608.0,2.00413017]
["bitfinex","BTCUSD",1725307666241,0.000815,58609.0,58608.0,2.00613017]
["bitfinex","BTCUSD",1725307666918,0.000815,58609.0,58608.0,2.05724495]
["bitfinex","BTCUSD",1725307667817,0.000815,58609.0,58608.0,2.00613017]
["bitfinex","BTCUSD",1725307668039,0.000815,58609.0,58608.0,2.05724495]
["bitfinex","BTCUSD",1725307668272,0.000815,58609.0,58608.0,2.00613017]
["bitfinex","BTCUSD",1725307668496,0.000815,58609.0,58608.0,2.00612256]
["bitfinex","BTCUSD",1725307669930,0.000815,58609.0,58608.0,2.05523734]
["bitfinex","BTCUSD",1725307670409,0.000815,58609.0,58608.0,2.05723734]
["bitfinex","BTCUSD",1725307670624,0.000815,58609.0,58608.0,2.03628249]
["bitfinex","BTCUSD",1725307671293,0.000815,58609.0,58608.0,2.34737259]
["bitfinex","BTCUSD",1725307671522,0.000815,58609.0,58608.0,1.98716771]
["bitfinex","BTCUSD",1725307671960,0.000815,58609.0,58608.0,2.32841771]
["bitfinex","BTCUSD",1725307672414,0.000815,58609.0,58608.0,2.34737282]
["bitfinex","BTCUSD",1725307672643,0.000815,58609.0,58608.0,2.3964876]
["bitfinex","BTCUSD",1725307672862,0.000815,58609.0,58608.0,2.0572376]
["bitfinex","BTCUSD",1725307673087,0.000815,58609.0,58608.0,2.03828249]
["bitfinex","BTCUSD",1725307673313,0.000815,58609.0,58608.0,2.00612279]
["bitfinex","BTCUSD",1725307673530,0.000815,58609.0,58608.0,2.35421379]
["bitfinex","BTCUSD",1725307674652,0.000815,58609.0,58608.0,2.01296379]
["bitfinex","BTCUSD",1725307674875,0.000815,58609.0,58608.0,2.01096379]
["bitfinex","BTCUSD",1725307675595,0.000815,58609.0,58608.0,1.81794761]
["bitfinex","BTCUSD",1725307675820,0.000815,58609.0,58608.0,2.01296379]
["bitfinex","BTCUSD",1725307676256,0.000815,58609.0,58608.0,2.01296159]
["bitfinex","BTCUSD",1725307682601,0.000815,58609.0,58608.0,2.01296274]
["bitfinex","BTCUSD",1725307689112,0.000815,58609.0,58608.0,2.0129637]
["bitfinex","BTCUSD",1725307690011,0.000815,58609.0,58608.0,1.93489217]
["bitfinex","BTCUSD",1725307692319,0.000815,58613.0,58612.0,1.82776565]
["bitfinex","BTCUSD",1725307692546,0.000815,58613.0,58612.0,1.86972064]
["bitfinex","BTCUSD",1725307692771,0.000815,58613.0,58612.0,1.95455909]
["bitfinex","BTCUSD",1725307693025,0.000815,58613.0,58612.0,2.29578609]
["bitfinex","BTCUSD",1725307694185,0.000815,58613.0,58612.0,2.37367228]
["bitfinex","BTCUSD",1725307695124,0.000815,58613.0,58612.0,2.38767228]
["bitfinex","BTCUSD",1725307695586,0.000815,58613.0,58612.0,2.40167228]
["bitfinex","BTCUSD",1725307696068,0.000816,58619.0,58615.0,1.908649]
["bitfinex","BTCUSD",1725307696292,0.000816,58619.0,58615.0,2.09399665]
["bitfinex","BTCUSD",1725307696523,0.000816,58619.0,58615.0,2.12780458]
["bitfinex","BTCUSD",1725307697446,0.000816,58619.0,58615.0,2.14180458]
["bitfinex","BTCUSD",1725307698108,0.000816,58619.0,58615.0,2.15580458]
["bitfinex","BTCUSD",1725307698797,0.000816,58619.0,58615.0,2.20681783]
["bitfinex","BTCUSD",1725307699036,0.000816,58619.0,58615.0,2.15580585]
["bitfinex","BTCUSD",1725307699508,0.000816,58619.0,58615.0,2.20683138]
["bitfinex","BTCUSD",1725307699725,0.000816,58619.0,58615.0,2.15580585]
["bitfinex","BTCUSD",1725307699940,0.000816,58619.0,58615.0,2.20682804]
["bitfinex","BTCUSD",1725307700156,0.000816,58619.0,58615.0,2.15580585]
["bitfinex","BTCUSD",1725307700591,0.000816,58619.0,58615.0,2.15380585]
["bitfinex","BTCUSD",1725307701016,0.000816,58619.0,58615.0,2.15580585]
["bitfinex","BTCUSD",1725307701909,0.000816,58619.0,58615.0,2.17380899]
["bitfinex","BTCUSD",1725307703022,0.000816,58619.0,58615.0,2.17180899]
["bitfinex","BTCUSD",1725307703255,0.000816,58619.0,58615.0,2.24856347]
["bitfinex","BTCUSD",1725307704620,0.000816,58619.0,58615.0,2.25056347]
["bitfinex","BTCUSD",1725307706236,0.000816,58619.0,58615.0,2.27622828]
["bitfinex","BTCUSD",1725307706652,0.000816,58619.0,58615.0,2.17380899]
["bitfinex","BTCUSD",1725307706864,0.000816,58619.0,58615.0,2.27622828]
["bitfinex","BTCUSD",1725307707349,0.000816,58619.0,58615.0,2.36864717]
["bitfinex","BTCUSD",1725307708333,0.000816,58619.0,58615.0,2.34969825]
["bitfinex","BTCUSD",1725307708557,0.000816,58619.0,58615.0,2.49660007]
["bitfinex","BTCUSD",1725307709029,0.000816,58619.0,58615.0,2.36865398]
["bitfinex","BTCUSD",1725307709244,0.000816,58619.0,58615.0,2.49659842]
["bitfinex","BTCUSD",1725307709925,0.000816,58619.0,58615.0,2.49659805]
["bitfinex","BTCUSD",1725307710149,0.000816,58619.0,58615.0,2.15538905]
["bitfinex","BTCUSD",1725307711314,0.000816,58619.0,58615.0,2.15538446]
["bitfinex","BTCUSD",1725307711556,0.061916,58616.0,58615.0,0.59257666]
["bitfinex","BTCUSD",1725307711772,0.061916,58616.0,58615.0,0.25136766]
["bitfinex","BTCUSD",1725307712231,0.061916,58616.0,58615.0,0.27193302]
["bitfinex","BTCUSD",1725307712450,0.061916,58616.0,58615.0,0.61810228]
["bitfinex","BTCUSD",1725307712703,0.061916,58616.0,58615.0,0.27689328]
["bitfinex","BTCUSD",1725307713134,0.061916,58616.0,58615.0,0.29089328]
["bitfinex","BTCUSD",1725307713568,0.061916,58616.0,58615.0,0.12028928]
["bitfinex","BTCUSD",1725307714723,0.000816,58616.0,58615.0,1.50702028]
["bitfinex","BTCUSD",1725307714979,0.000816,58616.0,58615.0,1.48082697]
["bitfinex","BTCUSD",1725307715205,0.000816,58616.0,58615.0,1.5575984]
["bitfinex","BTCUSD",1725307715438,0.000816,58616.0,58615.0,1.5435984]
["bitfinex","BTCUSD",1725307715673,0.000816,58616.0,58615.0,1.5435925]
["bitfinex","BTCUSD",1725307716107,0.000816,58616.0,58615.0,1.31532107]
["bitfinex","BTCUSD",1725307716604,0.000816,58616.0,58615.0,1.35249269]
["bitfinex","BTCUSD",1725307717033,0.000816,58616.0,58615.0,1.36649269]
["bitfinex","BTCUSD",1725307717710,0.000816,58616.0,58615.0,1.32932107]
["bitfinex","BTCUSD",1725307717934,0.000816,58616.0,58615.0,1.31532107]
["bitfinex","BTCUSD",1725307718159,0.000816,58616.0,58615.0,1.31932107]
["bitfinex","BTCUSD",1725307718373,0.341082,58637.0,58617.0,0.341196]
["bitfinex","BTCUSD",1725307718588,0.170565,58629.0,58625.0,0.170574]
["bitfinex","BTCUSD",1725307719569,0.170565,58629.0,58626.0,0.04508711]
["bitfinex","BTCUSD",1725307720697,0.170565,58629.0,58626.0,0.05408711]
["bitfinex","BTCUSD",1725307721343,0.0979,58628.0,58626.0,0.05408711]
["bitfinex","BTCUSD",1725307721988,0.0642,58628.0,58627.0,0.170569]
["bitfinex","BTCUSD",1725307722476,0.0642,58628.0,58627.0,0.21565169]
["bitfinex","BTCUSD",1725307724059,0.0642,58628.0,58627.0,0.22565169]
["bitfinex","BTCUSD",1725307724500,0.0642,58628.0,58627.0,0.23765169]
["bitfinex","BTCUSD",1725307725345,0.0642,58628.0,58627.0,0.06708269]
["bitfinex","BTCUSD",1725307725563,0.234766,58628.0,58627.0,0.06708269]
["bitfinex","BTCUSD",1725307725770,0.0642,58628.0,58627.0,0.06708269]
["bitfinex","BTCUSD",1725307728322,0.575899,58628.0,58627.0,0.06708269]
["bitfinex","BTCUSD",1725307729409,0.950732,58628.0,58627.0,0.06708269]
["bitfinex","BTCUSD",1725307729866,0.950732,58628.0,58627.0,0.022]
["bitfinex","BTCUSD",1725307731643,0.950732,58628.0,58627.0,0.0228976]
["bitfinex","BTCUSD",1725307740893,1.291865,58628.0,58627.0,0.0228976]
["bitfinex","BTCUSD",1725307741107,2.31811218,58628.0,58627.0,0.0228976]
["bitfinex","BTCUSD",1725307741789,2.09596418,58628.0,58627.0,0.0228976]
["bitfinex","BTCUSD",1725307742021,2.01811527,58628.0,58627.0,0.0228976]
["bitfinex","BTCUSD",1725307742261,1.80733727,58628.0,58627.0,0.0228976]
["bitfinex","BTCUSD",1725307742479,1.62768927,58628.0,58627.0,0.0228976]
["bitfinex","BTCUSD",1725307743993,1.6107,58628.0,58627.0,0.0228976]
["bitfinex","BTCUSD",1725307749645,1.563881,58628.0,58627.0,0.0228976]
["bitfinex","BTCUSD",1725307750134,1.541455,58628.0,58627.0,0.0228976]
["bitfinex","BTCUSD",1725307752124,1.358165,58628.0,58627.0,0.0228976]
["bitfinex","BTCUSD",1725307763850,2.5633284,58628.0,58627.0,0.0228976]
["bitfinex","BTCUSD",1725307764504,2.5633284,58628.0,58627.0,0.0128976]
["bitfinex","BTCUSD",1725307764924,2.5633284,58628.0,58627.0,0.0138976]
["bitfinex","BTCUSD",1725307765360,1.8942664,58628.0,58627.0,0.0128976]
["bitfinex","BTCUSD",1725307765578,2.97264648,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725307765766,2.97264648,58628.0,58627.0,0.0018976]
["bitfinex","BTCUSD",1725307766044,2.89468151,58628.0,58627.0,0.0018976]
["bitfinex","BTCUSD",1725307766279,2.69036243,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307766496,2.57298443,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307767603,2.25145043,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307775545,2.24965043,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307775888,2.35202843,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307776101,2.24965043,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307776304,2.35202843,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307777457,2.352072,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307778070,1.81750143,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307778287,3.44844726,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307778509,3.34602343,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307779695,3.17545743,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307780133,3.34602343,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307781664,3.25169743,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307786508,3.35414969,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307787660,3.46617329,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307787882,3.69528269,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307788169,3.72089576,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307788631,3.72091935,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307789727,4.09017243,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307789958,4.25872407,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307790416,4.14175207,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307791347,4.15175207,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307791551,3.98320043,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307791993,3.864197,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307792213,3.98120043,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307793984,3.98320043,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307795604,3.82224843,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307796057,3.75984843,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307800825,3.40671543,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307801053,2.53065943,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307801271,2.65865714,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307804052,2.53065943,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307804273,2.65866671,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307805366,2.53065943,58628.0,58627.0,0.0028976]
["bitfinex","BTCUSD",1725307805867,1.297781,58628.0,58627.0,0.0651976]
["bitfinex","BTCUSD",1725307806086,0.1806415,58628.0,58627.0,0.1410976]
["bitfinex","BTCUSD",1725307806297,0.274382,58628.0,58627.0,0.1410976]
["bitfinex","BTCUSD",1725307806509,0.615515,58628.0,58627.0,0.1410976]
["bitfinex","BTCUSD",1725307806778,0.615515,58628.0,58627.0,0.2100998]
["bitfinex","BTCUSD",1725307807009,0.956648,58628.0,58627.0,0.2100998]
["bitfinex","BTCUSD",1725307807258,1.297781,58628.0,58627.0,0.1400976]
["bitfinex","BTCUSD",1725307808639,1.297781,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307808640,1.294781,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307808863,1.296781,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307809327,1.74679,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307809585,1.82357114,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307809833,1.74679,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307812831,1.711958,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307813042,1.692547,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307813954,1.296781,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307818103,1.15023915,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307820171,1.25023915,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307822105,0.90910615,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307824137,0.272566,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307825014,0.273382,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307825246,0.273382,58628.0,58627.0,0.2080998]
["bitfinex","BTCUSD",1725307825247,0.73151843,58628.0,58627.0,0.2080998]
["bitfinex","BTCUSD",1725307825457,1.07265143,58628.0,58627.0,0.2080998]
["bitfinex","BTCUSD",1725307825662,1.07265143,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307828053,1.07265143,58628.0,58627.0,0.2080998]
["bitfinex","BTCUSD",1725307828971,1.07265143,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307829410,0.955648,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307830518,0.82959771,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307832298,0.82959771,58628.0,58627.0,0.17246822]
["bitfinex","BTCUSD",1725307832509,0.92959771,58628.0,58627.0,0.17246822]
["bitfinex","BTCUSD",1725307834351,0.92959771,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307838559,0.93041371,58628.0,58627.0,0.1390976]
["bitfinex","BTCUSD",1725307845082,0.93041371,58628.0,58627.0,0.17250599]
["bitfinex","BTCUSD",1725307855805,1.00721413,58628.0,58627.0,0.17250599]
["bitfinex","BTCUSD",1725307856235,1.00721344,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725307856662,1.0072159,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725307857320,0.93041371,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725307857542,1.03281335,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725307857726,0.93041371,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725307858175,1.00721502,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725307859282,0.93041371,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725307859500,1.00722045,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725307860171,0.93041371,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725307860602,1.00722112,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725307861296,0.93041371,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725307861736,1.00722112,58628.0,58627.0,0.0008976]
["bitfinex","BTCUSD",1725307861953,1.00722112,58628.0,58627.0,0.0652976]
["bitfinex","BTCUSD",1725307862179,0.93041371,58628.0,58627.0,0.1423976]
["bitfinex","BTCUSD",1725307862434,0.000816,58628.0,58627.0,0.6541056]
["bitfinex","BTCUSD",1725307862905,0.000816,58628.0,58627.0,0.68751399]
["bitfinex","BTCUSD",1725307863977,0.000816,58628.0,58627.0,0.69151399]
["bitfinex","BTCUSD",1725307864189,0.000816,58628.0,58627.0,0.69351399]
["bitfinex","BTCUSD",1725307864401,0.000816,58628.0,58627.0,0.68951399]
["bitfinex","BTCUSD",1725307864619,0.000816,58628.0,58627.0,0.68751399]
["bitfinex","BTCUSD",1725307864923,0.000816,58628.0,58627.0,0.71151399]
["bitfinex","BTCUSD",1725307865023,0.000816,58628.0,58627.0,1.05265299]
["bitfinex","BTCUSD",1725307865486,0.00816,58641.0,58634.0,0.97975043]
["bitfinex","BTCUSD",1725307865707,0.00816,58641.0,58634.0,1.5132052]
["bitfinex","BTCUSD",1725307865950,0.00816,58641.0,58634.0,1.93891164]
["bitfinex","BTCUSD",1725307866175,0.00816,58641.0,58634.0,1.88769005]
["bitfinex","BTCUSD",1725307866438,0.00816,58641.0,58634.0,1.97710979]
["bitfinex","BTCUSD",1725307866655,0.00816,58641.0,58634.0,1.925949]
["bitfinex","BTCUSD",1725307866874,0.00816,58641.0,58634.0,2.002835]
["bitfinex","BTCUSD",1725307867301,0.00816,58641.0,58634.0,1.9770621]
["bitfinex","BTCUSD",1725307867565,0.00816,58641.0,58634.0,1.57859105]
["bitfinex","BTCUSD",1725307868269,0.00816,58641.0,58634.0,1.92169005]
["bitfinex","BTCUSD",1725307868681,0.00816,58641.0,58634.0,1.59459105]
["bitfinex","BTCUSD",1725307868892,0.00816,58641.0,58634.0,1.93569005]
["bitfinex","BTCUSD",1725307870080,0.00816,58641.0,58634.0,1.47558762]
["bitfinex","BTCUSD",1725307870335,0.00816,58641.0,58634.0,1.59259105]
["bitfinex","BTCUSD",1725307870569,0.00816,58641.0,58634.0,1.90653428]
["bitfinex","BTCUSD",1725307870828,0.00816,58641.0,58634.0,1.46558157]
["bitfinex","BTCUSD",1725307871061,0.00816,58641.0,58634.0,1.56343528]
["bitfinex","BTCUSD",1725307871728,0.00816,58641.0,58634.0,1.44643185]
["bitfinex","BTCUSD",1725307871955,0.00816,58641.0,58634.0,1.56343528]
["bitfinex","BTCUSD",1725307873154,0.00816,58641.0,58634.0,1.43643185]
["bitfinex","BTCUSD",1725307873385,0.00816,58641.0,58634.0,1.54343528]
["bitfinex","BTCUSD",1725307874681,0.00816,58641.0,58634.0,1.41643185]
["bitfinex","BTCUSD",1725307874895,0.00816,58641.0,58634.0,1.54343528]
["bitfinex","BTCUSD",1725307876609,0.00816,58641.0,58634.0,0.86880331]
["bitfinex","BTCUSD",1725307876822,0.00816,58641.0,58634.0,0.88966947]
["bitfinex","BTCUSD",1725307877035,0.00816,58641.0,58634.0,0.70911947]
["bitfinex","BTCUSD",1725307877245,0.00816,58641.0,58634.0,0.71911947]
["bitfinex","BTCUSD",1725307877472,0.00816,58641.0,58634.0,0.70911947]
["bitfinex","BTCUSD",1725307879073,0.00816,58641.0,58634.0,0.59211604]
["bitfinex","BTCUSD",1725307879325,0.170544,58636.0,58634.0,0.08046804]
["bitfinex","BTCUSD",1725307879564,0.00816,58641.0,58634.0,0.14406804]
["bitfinex","BTCUSD",1725307879565,0.170543,58637.0,58634.0,0.14406804]
["bitfinex","BTCUSD",1725307879793,0.178706,58635.0,58634.0,0.14406804]
["bitfinex","BTCUSD",1725307880008,0.00816,58635.0,58634.0,0.14406804]
["bitfinex","BTCUSD",1725307883182,0.00816,58635.0,58634.0,0.14496564]
["bitfinex","BTCUSD",1725307884953,0.00816,58635.0,58634.0,0.08136564]
["bitfinex","BTCUSD",1725307888318,0.860892,58635.0,58634.0,0.08136564]
["bitfinex","BTCUSD",1725307888783,0.860892,58635.0,58634.0,0.02711363]
["bitfinex","BTCUSD",1725307889232,0.860892,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725307889459,0.519799,58635.0,58634.0,0.0008976]
["bitfinex","BTCUSD",1725307889683,0.519799,58635.0,58634.0,0.0288976]
["bitfinex","BTCUSD",1725307890596,0.519799,58635.0,58634.0,0.08314961]
["bitfinex","BTCUSD",1725307890813,0.519799,58635.0,58634.0,0.0288976]
["bitfinex","BTCUSD",1725307891034,0.519799,58635.0,58634.0,0.08314961]
["bitfinex","BTCUSD",1725307891285,0.860892,58635.0,58634.0,0.0288976]
["bitfinex","BTCUSD",1725307892558,1.31898843,58635.0,58634.0,0.0288976]
["bitfinex","BTCUSD",1725307892783,0.97789543,58635.0,58634.0,0.0288976]
["bitfinex","BTCUSD",1725307893483,0.97789543,58635.0,58634.0,0.0148976]
["bitfinex","BTCUSD",1725307893924,0.97789543,58635.0,58634.0,0.0068976]
["bitfinex","BTCUSD",1725307894795,0.860892,58635.0,58634.0,0.0138976]
["bitfinex","BTCUSD",1725307913652,0.60719805,58635.0,58634.0,0.0138976]
["bitfinex","BTCUSD",1725307913870,0.77774405,58635.0,58634.0,0.0138976]
["bitfinex","BTCUSD",1725307918895,0.77856005,58635.0,58634.0,0.0138976]
["bitfinex","BTCUSD",1725307921095,0.000816,58635.0,58634.0,0.3220466]
["bitfinex","BTCUSD",1725307921456,0.000816,58635.0,58634.0,0.72080822]
["bitfinex","BTCUSD",1725307921655,0.000816,58635.0,58634.0,1.06190722]
["bitfinex","BTCUSD",1725307921882,0.000816,58635.0,58634.0,0.72080822]
["bitfinex","BTCUSD",1725307922124,0.000816,58635.0,58634.0,0.71739761]
["bitfinex","BTCUSD",1725307933513,0.000816,58635.0,58634.0,1.05849661]
["bitfinex","BTCUSD",1725307933722,0.000816,58635.0,58634.0,1.4508345]
["bitfinex","BTCUSD",1725307934184,0.000816,58635.0,58634.0,1.39959561]
["bitfinex","BTCUSD",1725307934396,0.000816,58635.0,58634.0,1.39359561]
["bitfinex","BTCUSD",1725307934627,0.000816,58635.0,58634.0,1.44482073]
["bitfinex","BTCUSD",1725307934833,0.000816,58635.0,58634.0,1.45582073]
["bitfinex","BTCUSD",1725307935042,0.000816,58635.0,58634.0,1.47370258]
["bitfinex","BTCUSD",1725307935687,0.000816,58635.0,58634.0,1.46870258]
["bitfinex","BTCUSD",1725307936115,0.000816,58635.0,58634.0,1.49452478]
["bitfinex","BTCUSD",1725307936350,0.000816,58635.0,58634.0,1.43047746]
["bitfinex","BTCUSD",1725307937259,0.000816,58635.0,58634.0,1.50729277]
["bitfinex","BTCUSD",1725307937479,0.000816,58635.0,58634.0,1.43047746]
["bitfinex","BTCUSD",1725307937977,0.000816,58635.0,58634.0,1.44047746]
["bitfinex","BTCUSD",1725307938197,0.000816,58635.0,58634.0,1.46347746]
["bitfinex","BTCUSD",1725307938627,0.000816,58635.0,58634.0,1.80457646]
["bitfinex","BTCUSD",1725307938867,0.000816,58635.0,58634.0,1.46347746]
["bitfinex","BTCUSD",1725307939502,0.000816,58635.0,58634.0,1.85573584]
["bitfinex","BTCUSD",1725307939711,0.000816,58635.0,58634.0,1.51463684]
["bitfinex","BTCUSD",1725307939929,0.000816,58635.0,58634.0,1.85573584]
["bitfinex","BTCUSD",1725307940794,0.000816,58635.0,58634.0,1.51263684]
["bitfinex","BTCUSD",1725307941502,0.000816,58635.0,58634.0,1.85373584]
["bitfinex","BTCUSD",1725307942962,0.000816,58635.0,58634.0,1.82457646]
["bitfinex","BTCUSD",1725307943179,0.000816,58635.0,58634.0,1.92457646]
["bitfinex","BTCUSD",1725307943392,0.00816,58641.0,58640.0,1.82129143]
["bitfinex","BTCUSD",1725307943628,0.00816,58641.0,58640.0,1.87344105]
["bitfinex","BTCUSD",1725307943853,0.00816,58641.0,58640.0,2.00435182]
["bitfinex","BTCUSD",1725307944128,0.00816,58641.0,58640.0,1.92765926]
["bitfinex","BTCUSD",1725307944345,0.00816,58641.0,58640.0,2.37098]
["bitfinex","BTCUSD",1725307944569,0.00816,58641.0,58640.0,2.35583038]
["bitfinex","BTCUSD",1725307944774,0.00816,58641.0,58640.0,2.28271121]
["bitfinex","BTCUSD",1725307945014,0.170459,58666.0,58661.0,0.17047]
["bitfinex","BTCUSD",1725307945248,0.170463,58664.0,58657.0,0.0641]
["bitfinex","BTCUSD",1725307945467,0.170463,58664.0,58662.0,0.05409435]
["bitfinex","BTCUSD",1725307945468,0.1,58663.0,58662.0,0.05409435]
["bitfinex","BTCUSD",1725307945684,0.1,58663.0,58660.0,0.170472]
["bitfinex","BTCUSD",1725307945913,0.1,58663.0,58662.0,0.05409435]
["bitfinex","BTCUSD",1725307946121,0.1,58663.0,58661.0,0.05409998]
["bitfinex","BTCUSD",1725307946332,0.1,58663.0,58662.0,0.05409435]
["bitfinex","BTCUSD",1725307946962,0.1,58663.0,58660.0,0.170472]
["bitfinex","BTCUSD",1725307947171,0.1,58663.0,58662.0,0.016]
["bitfinex","BTCUSD",1725307947605,0.1,58663.0,58662.0,0.07009435]
["bitfinex","BTCUSD",1725307947820,0.1,58663.0,58662.0,0.06109435]
["bitfinex","BTCUSD",1725307948245,0.270465,58663.0,58662.0,0.06109435]
["bitfinex","BTCUSD",1725307948698,0.270465,58663.0,58662.0,0.05409435]
["bitfinex","BTCUSD",1725307949216,0.270465,58663.0,58660.0,0.007]
["bitfinex","BTCUSD",1725307949427,0.270465,58663.0,58662.0,0.05409435]
["bitfinex","BTCUSD",1725307949644,0.270465,58663.0,58662.0,0.007]
["bitfinex","BTCUSD",1725307949863,0.270465,58663.0,58662.0,0.07009435]
["bitfinex","BTCUSD",1725307950093,0.340914,58666.0,58662.0,0.05409435]
["bitfinex","BTCUSD",1725307950094,0.170459,58665.0,58662.0,0.05409435]
["bitfinex","BTCUSD",1725307950573,0.170459,58665.0,58662.0,0.24258629]
["bitfinex","BTCUSD",1725307950787,0.170459,58665.0,58662.0,0.05408872]
["bitfinex","BTCUSD",1725307951634,0.170462,58664.0,58662.0,0.06108872]
["bitfinex","BTCUSD",1725307952063,0.511373,58666.0,58662.0,0.06608872]
["bitfinex","BTCUSD",1725307952281,0.27046,58665.0,58662.0,0.06608872]
["bitfinex","BTCUSD",1725307952530,0.27046,58665.0,58662.0,0.06108872]
["bitfinex","BTCUSD",1725307952978,0.27046,58665.0,58662.0,0.06008872]
["bitfinex","BTCUSD",1725307953176,0.1,58665.0,58662.0,0.23655572]
["bitfinex","BTCUSD",1725307953396,0.000816,58663.0,58662.0,0.23055572]
["bitfinex","BTCUSD",1725307953609,0.000816,58663.0,58662.0,0.22955572]
["bitfinex","BTCUSD",1725307953822,0.000816,58663.0,58662.0,0.23655572]
["bitfinex","BTCUSD",1725307954269,0.34091,58667.0,58662.0,0.23655572]
["bitfinex","BTCUSD",1725307954270,0.32985732,58667.0,58662.0,0.23655572]
["bitfinex","BTCUSD",1725307954705,0.170459,58665.0,58662.0,0.22955572]
["bitfinex","BTCUSD",1725307954933,0.170459,58665.0,58662.0,0.06308872]
["bitfinex","BTCUSD",1725307955175,0.32985732,58667.0,58662.0,0.06308872]
["bitfinex","BTCUSD",1725307955176,0.170457,58666.0,58662.0,0.23355672]
["bitfinex","BTCUSD",1725307955387,0.170457,58666.0,58662.0,0.24055672]
["bitfinex","BTCUSD",1725307955834,0.17046,58665.0,58662.0,0.06308872]
["bitfinex","BTCUSD",1725307956060,0.065,58664.0,58662.0,0.05908872]
["bitfinex","BTCUSD",1725307956531,0.065,58664.0,58662.0,0.22955472]
["bitfinex","BTCUSD",1725307956740,0.065,58664.0,58662.0,0.22455472]
["bitfinex","BTCUSD",1725307957035,0.065,58664.0,58662.0,0.23555472]
["bitfinex","BTCUSD",1725307957253,0.065,58664.0,58662.0,0.22855472]
["bitfinex","BTCUSD",1725307957693,0.1,58665.0,58662.0,0.23655472]
["bitfinex","BTCUSD",1725307958313,0.1,58665.0,58662.0,0.23255472]
["bitfinex","BTCUSD",1725307958528,0.1,58665.0,58662.0,0.23855472]
["bitfinex","BTCUSD",1725307959009,0.1,58665.0,58662.0,0.23255472]
["bitfinex","BTCUSD",1725307959206,0.1,58665.0,58662.0,0.22955472]
["bitfinex","BTCUSD",1725307959484,0.1,58665.0,58662.0,0.23655472]
["bitfinex","BTCUSD",1725307959710,0.00816,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1725307959919,0.00816,58668.0,58667.0,1.03437043]
["bitfinex","BTCUSD",1725307960135,0.00816,58668.0,58667.0,1.08843664]
["bitfinex","BTCUSD",1725307961065,0.00816,58668.0,58667.0,1.09443664]
["bitfinex","BTCUSD",1725307961521,0.00816,58668.0,58667.0,1.09643664]
["bitfinex","BTCUSD",1725307961961,0.00816,58668.0,58667.0,1.09443664]
["bitfinex","BTCUSD",1725307962444,0.00816,58668.0,58667.0,1.10143664]
["bitfinex","BTCUSD",1725307962900,0.00816,58668.0,58667.0,1.09543664]
["bitfinex","BTCUSD",1725307963376,0.00816,58668.0,58667.0,1.10443664]
["bitfinex","BTCUSD",1725307963584,0.00816,58668.0,58667.0,1.44534364]
["bitfinex","BTCUSD",1725307965380,0.00816,58668.0,58667.0,1.86155064]
["bitfinex","BTCUSD",1725307965632,0.00816,58668.0,58667.0,1.87957271]
["bitfinex","BTCUSD",1725307966560,0.00816,58668.0,58667.0,2.27347971]
["bitfinex","BTCUSD",1725307966777,0.00816,58668.0,58667.0,2.25545764]
["bitfinex","BTCUSD",1725307966992,0.00816,58668.0,58667.0,2.25745764]
["bitfinex","BTCUSD",1725307967223,0.00816,58668.0,58667.0,2.24845764]
["bitfinex","BTCUSD",1725307967440,0.00816,58668.0,58667.0,2.26245764]
["bitfinex","BTCUSD",1725307967653,0.00816,58668.0,58667.0,2.35545764]
["bitfinex","BTCUSD",1725307967875,0.00816,58688.0,58674.0,2.02376643]
["bitfinex","BTCUSD",1725307968128,0.00816,58688.0,58668.0,0.05069948]
["bitfinex","BTCUSD",1725307968129,0.00816,58688.0,58686.0,1.12079343]
["bitfinex","BTCUSD",1725307968385,0.00816,58688.0,58686.0,1.46158943]
["bitfinex","BTCUSD",1725307968624,0.00816,58688.0,58686.0,1.55653521]
["bitfinex","BTCUSD",1725307969843,0.00816,58688.0,58686.0,1.58453521]
["bitfinex","BTCUSD",1725307970081,0.00816,58688.0,58686.0,1.66195355]
["bitfinex","BTCUSD",1725307971435,0.00816,58688.0,58686.0,1.46753178]
["bitfinex","BTCUSD",1725307971937,0.00816,58688.0,58686.0,1.66195355]
["bitfinex","BTCUSD",1725307974080,0.0004,58699.0,58689.0,0.01]
["bitfinex","BTCUSD",1725307974331,0.0004,58699.0,58687.0,0.0772]
["bitfinex","BTCUSD",1725307974332,0.0004,58699.0,58693.0,1.55786777]
["bitfinex","BTCUSD",1725307974567,0.0004,58699.0,58693.0,1.58086777]
["bitfinex","BTCUSD",1725307974804,0.0004,58699.0,58693.0,1.61277281]
["bitfinex","BTCUSD",1725307975021,0.0004,58699.0,58693.0,0.71683904]
["bitfinex","BTCUSD",1725307975260,0.0004,58699.0,58693.0,1.03459504]
["bitfinex","BTCUSD",1725307975753,0.0004,58699.0,58693.0,0.68383904]
["bitfinex","BTCUSD",1725307976271,0.0004,58699.0,58693.0,1.03459504]
["bitfinex","BTCUSD",1725307976527,0.0004,58699.0,58693.0,1.62677281]
["bitfinex","BTCUSD",1725307976957,0.0004,58699.0,58693.0,1.62877281]
["bitfinex","BTCUSD",1725307977428,0.0004,58699.0,58693.0,1.62677281]
["bitfinex","BTCUSD",1725307977640,0.0004,58699.0,58693.0,1.64077281]
["bitfinex","BTCUSD",1725307978575,0.0004,58699.0,58693.0,1.70908281]
["bitfinex","BTCUSD",1725307979013,0.0004,58699.0,58693.0,1.64077281]
["bitfinex","BTCUSD",1725307980402,0.0004,58699.0,58693.0,0.73483904]
["bitfinex","BTCUSD",1725307980403,0.170364,58698.0,58693.0,0.73483904]
["bitfinex","BTCUSD",1725307980642,0.170364,58698.0,58693.0,0.57103904]
["bitfinex","BTCUSD",1725307980875,0.178535,58694.0,58693.0,0.05990504]
["bitfinex","BTCUSD",1725307981366,0.920335,58694.0,58693.0,0.05990504]
["bitfinex","BTCUSD",1725307981585,1.339085,58694.0,58693.0,0.05990504]
["bitfinex","BTCUSD",1725307981822,1.339085,58694.0,58693.0,0.028]
["bitfinex","BTCUSD",1725307982255,1.339085,58694.0,58680.0,0.180415]
["bitfinex","BTCUSD",1725307982256,0.170406,58684.0,58680.0,0.180415]
["bitfinex","BTCUSD",1725307982473,0.170407,58683.0,58680.0,0.01]
["bitfinex","BTCUSD",1725307982754,0.48721,58694.0,58681.0,0.0319436]
["bitfinex","BTCUSD",1725307982755,0.17041,58682.0,58681.0,0.0319436]
["bitfinex","BTCUSD",1725307982983,0.85205,58682.0,58681.0,0.0319436]
["bitfinex","BTCUSD",1725307983197,0.85205,58682.0,58670.0,0.340888]
["bitfinex","BTCUSD",1725307983198,0.34082,58682.0,58672.0,0.599411]
["bitfinex","BTCUSD",1725307983467,0.19442177,58689.0,58672.0,0.0781]
["bitfinex","BTCUSD",1725307983695,0.487213,58694.0,58674.0,0.01]
["bitfinex","BTCUSD",1725307983696,0.340847,58678.0,58674.0,0.01]
["bitfinex","BTCUSD",1725307983941,0.170429,58676.0,58674.0,0.01]
["bitfinex","BTCUSD",1725307984166,0.170429,58676.0,58675.0,0.03196288]
["bitfinex","BTCUSD",1725307984627,0.170429,58676.0,58668.0,0.0881]
["bitfinex","BTCUSD",1725307984628,0.170432,58675.0,58670.0,0.170444]
["bitfinex","BTCUSD",1725307984852,0.340861,58675.0,58668.0,0.0781]
["bitfinex","BTCUSD",1725307985071,0.401128,58681.0,58672.0,0.011]
["bitfinex","BTCUSD",1725307985072,0.0603,58681.0,58672.0,0.011]
["bitfinex","BTCUSD",1725307985315,0.170436,58673.0,58672.0,0.011]
["bitfinex","BTCUSD",1725307985527,0.170436,58673.0,58672.0,0.014]
["bitfinex","BTCUSD",1725307985742,0.340868,58674.0,58668.0,0.0781]
["bitfinex","BTCUSD",1725307985991,0.340868,58674.0,58667.0,0.0008965]
["bitfinex","BTCUSD",1725307985992,0.340883,58671.0,58670.0,0.008]
["bitfinex","BTCUSD",1725307986240,0.21283093,58686.0,58670.0,0.008]
["bitfinex","BTCUSD",1725307986241,0.0603,58689.0,58678.0,0.34084]
["bitfinex","BTCUSD",1725307986471,0.29083093,58692.0,58680.0,0.19442177]
["bitfinex","BTCUSD",1725307986707,0.170387,58690.0,58683.0,0.170404]
["bitfinex","BTCUSD",1725307986955,0.170387,58690.0,58678.0,0.0781]
["bitfinex","BTCUSD",1725307987223,0.340774,58690.0,58678.0,0.41894]
["bitfinex","BTCUSD",1725307987440,0.1704,58686.0,58679.0,0.170417]
["bitfinex","BTCUSD",1725307987679,0.340786,58688.0,58680.0,0.170414]
["bitfinex","BTCUSD",1725307987970,0.170398,58686.0,58680.0,0.170414]
["bitfinex","BTCUSD",1725307988204,0.34078,58689.0,58681.0,0.03237242]
["bitfinex","BTCUSD",1725307988424,0.170396,58687.0,58681.0,0.03237242]
["bitfinex","BTCUSD",1725307988652,0.170396,58687.0,58681.0,0.20278442]
["bitfinex","BTCUSD",1725307988880,0.170396,58687.0,58681.0,0.03237242]
["bitfinex","BTCUSD",1725307989145,0.170396,58687.0,58681.0,0.20278442]
["bitfinex","BTCUSD",1725307989334,0.170396,58687.0,58679.0,0.511251]
["bitfinex","BTCUSD",1725307989577,0.170396,58687.0,58682.0,0.0323692]
["bitfinex","BTCUSD",1725307989788,0.170396,58687.0,58681.0,0.171411]
["bitfinex","BTCUSD",1725307990003,0.170396,58687.0,58683.0,0.03236599]
["bitfinex","BTCUSD",1725307990215,0.170396,58687.0,58682.0,0.0323692]
["bitfinex","BTCUSD",1725307990428,0.170396,58687.0,58684.0,0.03236277]
["bitfinex","BTCUSD",1725307990644,0.170399,58686.0,58683.0,0.03236599]
["bitfinex","BTCUSD",1725307990861,0.170399,58686.0,58685.0,0.03235956]
["bitfinex","BTCUSD",1725307991108,0.170399,58686.0,58681.0,0.171411]
["bitfinex","BTCUSD",1725307991109,0.170399,58686.0,58684.0,0.03236277]
["bitfinex","BTCUSD",1725307991321,0.34078,58689.0,58685.0,0.03235956]
["bitfinex","BTCUSD",1725307991779,0.34078,58689.0,58679.0,0.340835]
["bitfinex","BTCUSD",1725307992011,0.34078,58689.0,58678.0,0.0781]
["bitfinex","BTCUSD",1725307992012,0.170395,58687.0,58686.0,0.03235635]
["bitfinex","BTCUSD",1725307992223,0.511212,58684.0,58683.0,0.001]
["bitfinex","BTCUSD",1725307992437,0.170407,58683.0,58682.0,0.001]
["bitfinex","BTCUSD",1725307992652,0.511221,58683.0,58682.0,0.001]
["bitfinex","BTCUSD",1725307992860,0.170416,58680.0,58675.0,0.1713245]
["bitfinex","BTCUSD",1725307993094,0.170416,58680.0,58676.0,0.170426]
["bitfinex","BTCUSD",1725307993317,0.17042,58679.0,58676.0,0.03238849]
["bitfinex","BTCUSD",1725307993735,0.17042,58679.0,58675.0,0.1713255]
["bitfinex","BTCUSD",1725307993946,0.17042,58679.0,58677.0,0.03238527]
["bitfinex","BTCUSD",1725307994156,0.17042,58679.0,58676.0,0.03238849]
["bitfinex","BTCUSD",1725307994396,0.17042,58679.0,58678.0,0.03238206]
["bitfinex","BTCUSD",1725307994608,0.17042,58679.0,58677.0,0.03238527]
["bitfinex","BTCUSD",1725307994831,0.17042,58679.0,58678.0,0.03238206]
["bitfinex","BTCUSD",1725307995044,0.17042,58679.0,58675.0,0.1803255]
["bitfinex","BTCUSD",1725307995307,0.17042,58679.0,58677.0,0.011]
["bitfinex","BTCUSD",1725307995720,0.17042,58679.0,58678.0,0.04239961]
["bitfinex","BTCUSD",1725307996231,0.17042,58679.0,58677.0,0.02]
["bitfinex","BTCUSD",1725307996682,0.17042,58679.0,58678.0,0.04239961]
["bitfinex","BTCUSD",1725307997142,0.17042,58679.0,58675.0,0.1713255]
["bitfinex","BTCUSD",1725307997372,0.17042,58679.0,58678.0,0.05139961]
["bitfinex","BTCUSD",1725307997611,0.17042,58679.0,58678.0,0.009]
["bitfinex","BTCUSD",1725307997841,0.17042,58679.0,58678.0,0.05139961]
["bitfinex","BTCUSD",1725307998067,0.17042,58679.0,58675.0,0.1823255]
["bitfinex","BTCUSD",1725307998295,0.170422,58678.0,58675.0,0.0008965]
["bitfinex","BTCUSD",1725307998521,0.170422,58678.0,58675.0,0.0098965]
["bitfinex","BTCUSD",1725307998987,0.170422,58678.0,58675.0,0.0008965]
["bitfinex","BTCUSD",1725307999884,0.170422,58678.0,58675.0,0.0128965]
["bitfinex","BTCUSD",1725308001677,0.170422,58678.0,58675.0,0.0228965]
["bitfinex","BTCUSD",1725308002555,0.170425,58677.0,58675.0,0.0228965]
["bitfinex","BTCUSD",1725308002763,0.170425,58677.0,58676.0,0.04241261]
["bitfinex","BTCUSD",1725308003214,0.170422,58678.0,58675.0,0.0228965]
["bitfinex","BTCUSD",1725308003464,0.170422,58678.0,58675.0,0.0128965]
["bitfinex","BTCUSD",1725308003676,0.170422,58678.0,58676.0,0.04241261]
["bitfinex","BTCUSD",1725308004100,0.170422,58678.0,58675.0,0.0238965]
["bitfinex","BTCUSD",1725308004324,0.170422,58678.0,58677.0,0.04240811]
["bitfinex","BTCUSD",1725308004539,0.170422,58678.0,58675.0,0.0128965]
["bitfinex","BTCUSD",1725308004540,0.170422,58678.0,58676.0,0.04241261]
["bitfinex","BTCUSD",1725308004771,0.170422,58678.0,58677.0,0.04240811]
["bitfinex","BTCUSD",1725308005201,0.170422,58678.0,58675.0,0.0108965]
["bitfinex","BTCUSD",1725308005412,0.170422,58678.0,58677.0,0.04240811]
["bitfinex","BTCUSD",1725308005622,0.170422,58678.0,58677.0,0.012]
["bitfinex","BTCUSD",1725308006042,0.170422,58678.0,58677.0,0.05440811]
["bitfinex","BTCUSD",1725308006251,0.170422,58678.0,58677.0,0.012]
["bitfinex","BTCUSD",1725308006457,0.170422,58678.0,58677.0,0.05440811]
["bitfinex","BTCUSD",1725308006691,0.170422,58678.0,58677.0,0.022]
["bitfinex","BTCUSD",1725308006900,0.852108,58678.0,58677.0,0.06440811]
["bitfinex","BTCUSD",1725308007132,0.852108,58678.0,58677.0,0.022]
["bitfinex","BTCUSD",1725308009813,1.256651,58678.0,58677.0,0.022]
["bitfinex","BTCUSD",1725308010935,1.256651,58678.0,58677.0,0.01]
["bitfinex","BTCUSD",1725308011364,1.256651,58678.0,58675.0,0.0008965]
["bitfinex","BTCUSD",1725308011365,0.852135,58676.0,58675.0,0.0008965]
["bitfinex","BTCUSD",1725308011580,1.04655677,58676.0,58675.0,0.0008965]
["bitfinex","BTCUSD",1725308012236,1.38741077,58676.0,58675.0,0.0008965]
["bitfinex","BTCUSD",1725308012451,1.53111077,58676.0,58675.0,0.0008965]
["bitfinex","BTCUSD",1725308012921,1.53111077,58676.0,58675.0,0.0018965]
["bitfinex","BTCUSD",1725308016232,0.403475,58690.0,58675.0,0.10322376]
["bitfinex","BTCUSD",1725308016492,0.00816,58694.0,58686.0,0.252798]
["bitfinex","BTCUSD",1725308016721,0.178536,58694.0,58686.0,0.252798]
["bitfinex","BTCUSD",1725308016933,0.170381,58692.0,58686.0,0.10707414]
["bitfinex","BTCUSD",1725308017159,0.00816,58694.0,58686.0,0.10707414]
["bitfinex","BTCUSD",1725308017160,0.170388,58690.0,58686.0,0.10707414]
["bitfinex","BTCUSD",1725308017382,0.170388,58690.0,58686.0,0.02467414]
["bitfinex","BTCUSD",1725308017383,0.170393,58688.0,58686.0,0.02467414]
["bitfinex","BTCUSD",1725308017601,0.340774,58690.0,58686.0,0.02467414]
["bitfinex","BTCUSD",1725308017602,0.19442177,58690.0,58686.0,0.02467414]
["bitfinex","BTCUSD",1725308017844,0.681515,58693.0,58681.0,0.170412]
["bitfinex","BTCUSD",1725308017845,0.17039,58689.0,58681.0,0.170412]
["bitfinex","BTCUSD",1725308018055,0.170393,58688.0,58681.0,0.170412]
["bitfinex","BTCUSD",1725308018271,0.511162,58690.0,58686.0,0.001]
["bitfinex","BTCUSD",1725308018482,0.170388,58690.0,58686.0,0.001]
["bitfinex","BTCUSD",1725308018704,0.233088,58690.0,58686.0,0.02567414]
["bitfinex","BTCUSD",1725308018920,0.233088,58690.0,58682.0,0.170409]
["bitfinex","BTCUSD",1725308019137,0.233088,58690.0,58686.0,0.02467414]
["bitfinex","BTCUSD",1725308019362,0.233088,58690.0,58682.0,0.170409]
["bitfinex","BTCUSD",1725308019590,0.17039,58689.0,58686.0,0.02467414]
["bitfinex","BTCUSD",1725308019834,0.17039,58689.0,58682.0,0.170409]
["bitfinex","BTCUSD",1725308020277,0.17039,58689.0,58683.0,0.19508764]
["bitfinex","BTCUSD",1725308020728,0.17039,58689.0,58686.0,0.001]
["bitfinex","BTCUSD",1725308020953,0.17039,58689.0,58683.0,0.19508764]
["bitfinex","BTCUSD",1725308021181,0.17039,58689.0,58686.0,0.02467414]
["bitfinex","BTCUSD",1725308021390,0.17039,58689.0,58683.0,0.170406]
["bitfinex","BTCUSD",1725308021609,0.17039,58689.0,58686.0,0.02467414]
["bitfinex","BTCUSD",1725308021832,0.17039,58689.0,58683.0,0.170406]
["bitfinex","BTCUSD",1725308022051,0.17039,58689.0,58686.0,0.02567414]
["bitfinex","BTCUSD",1725308022243,0.17039,58689.0,58686.0,0.001]
["bitfinex","BTCUSD",1725308022504,0.17039,58689.0,58686.0,0.02467414]
["bitfinex","BTCUSD",1725308022687,0.17039,58689.0,58684.0,0.170404]
["bitfinex","BTCUSD",1725308022895,0.17039,58689.0,58686.0,0.02467414]
["bitfinex","BTCUSD",1725308023043,0.17039,58689.0,58685.0,0.02467664]
["bitfinex","BTCUSD",1725308023260,0.17039,58689.0,58686.0,0.02467414]
["bitfinex","BTCUSD",1725308023647,0.17039,58689.0,58684.0,0.170404]
["bitfinex","BTCUSD",1725308023859,0.17039,58689.0,58686.0,0.02467414]
["bitfinex","BTCUSD",1725308024071,0.17039,58689.0,58684.0,0.170404]
["bitfinex","BTCUSD",1725308024283,0.17039,58689.0,58686.0,0.02467414]
["bitfinex","BTCUSD",1725308024485,0.17039,58689.0,58685.0,0.02467664]
["bitfinex","BTCUSD",1725308024713,0.17039,58689.0,58684.0,0.171404]
["bitfinex","BTCUSD",1725308024939,0.17039,58689.0,58686.0,0.02467414]
["bitfinex","BTCUSD",1725308025157,0.17039,58689.0,58685.0,0.02467664]
["bitfinex","BTCUSD",1725308025362,0.17039,58689.0,58686.0,0.02567414]
["bitfinex","BTCUSD",1725308026676,0.17039,58689.0,58686.0,0.02467414]
["bitfinex","BTCUSD",1725308028461,0.17039,58689.0,58686.0,0.02567414]
["bitfinex","BTCUSD",1725308031395,0.001815,58687.0,58686.0,0.02567414]
["bitfinex","BTCUSD",1725308031619,0.001815,58687.0,58686.0,0.19607214]
["bitfinex","BTCUSD",1725308034769,0.001815,58687.0,58686.0,0.02567414]
["bitfinex","BTCUSD",1725308038524,0.513,58687.0,58686.0,0.02567414]
["bitfinex","BTCUSD",1725308038953,0.85379,58687.0,58686.0,0.001]
["bitfinex","BTCUSD",1725308039671,0.513,58687.0,58686.0,0.001]
["bitfinex","BTCUSD",1725308040091,0.85379,58687.0,58686.0,0.001]
["bitfinex","BTCUSD",1725308040549,1.276862,58687.0,58686.0,0.001]
["bitfinex","BTCUSD",1725308040780,1.617652,58687.0,58686.0,0.0018976]
["bitfinex","BTCUSD",1725308043425,0.184787,58687.0,58686.0,0.0777976]
["bitfinex","BTCUSD",1725308043661,0.001815,58687.0,58686.0,1.21047259]
["bitfinex","BTCUSD",1725308043873,0.001815,58687.0,58686.0,1.21247259]
["bitfinex","BTCUSD",1725308044109,0.001815,58687.0,58686.0,1.67267659]
["bitfinex","BTCUSD",1725308044332,0.001815,58687.0,58686.0,1.67256446]
["bitfinex","BTCUSD",1725308044589,0.001815,58687.0,58686.0,2.00055343]
["bitfinex","BTCUSD",1725308044808,0.001815,58687.0,58686.0,1.92406459]
["bitfinex","BTCUSD",1725308045023,0.001815,58687.0,58686.0,1.69821024]
["bitfinex","BTCUSD",1725308045252,0.001815,58687.0,58686.0,2.02619921]
["bitfinex","BTCUSD",1725308045488,0.001815,58687.0,58686.0,2.01231656]
["bitfinex","BTCUSD",1725308045714,0.001815,58687.0,58686.0,2.02750953]
["bitfinex","BTCUSD",1725308045932,0.001815,58687.0,58686.0,2.05200624]
["bitfinex","BTCUSD",1725308046153,0.001815,58687.0,58686.0,1.93706459]
["bitfinex","BTCUSD",1725308046370,0.001815,58687.0,58686.0,1.95106459]
["bitfinex","BTCUSD",1725308046585,0.001815,58687.0,58686.0,1.93706459]
["bitfinex","BTCUSD",1725308047324,0.001815,58687.0,58686.0,1.98798919]
["bitfinex","BTCUSD",1725308047545,0.00012,58705.0,58699.0,1.329723]
["bitfinex","BTCUSD",1725308047546,0.84352742,58700.0,58699.0,1.329723]
["bitfinex","BTCUSD",1725308047996,0.84352742,58700.0,58699.0,1.35493743]
["bitfinex","BTCUSD",1725308049122,0.84352742,58700.0,58699.0,1.38293743]
["bitfinex","BTCUSD",1725308049805,0.84352742,58700.0,58699.0,0.56429543]
["bitfinex","BTCUSD",1725308050053,0.84352742,58700.0,58699.0,0.05321443]
["bitfinex","BTCUSD",1725308050274,0.84352742,58700.0,58699.0,0.028]
["bitfinex","BTCUSD",1725308050500,0.84352742,58700.0,58699.0,0.19836]
["bitfinex","BTCUSD",1725308050742,0.84352742,58700.0,58699.0,0.59271348]
["bitfinex","BTCUSD",1725308051414,0.84352742,58700.0,58699.0,0.57871348]
["bitfinex","BTCUSD",1725308051623,0.84352742,58700.0,58699.0,0.58971348]
["bitfinex","BTCUSD",1725308051857,0.84352742,58700.0,58699.0,0.91643448]
["bitfinex","BTCUSD",1725308052121,0.84352742,58700.0,58699.0,1.06793448]
["bitfinex","BTCUSD",1725308053243,0.84434342,58700.0,58699.0,1.06793448]
["bitfinex","BTCUSD",1725308054618,0.84434342,58700.0,58699.0,0.72721348]
["bitfinex","BTCUSD",1725308058767,0.84434342,58700.0,58699.0,0.38649248]
["bitfinex","BTCUSD",1725308062031,0.84434342,58700.0,58699.0,0.07663248]
["bitfinex","BTCUSD",1725308062032,1.01470042,58700.0,58699.0,0.07663248]
["bitfinex","BTCUSD",1725308062255,1.69613042,58700.0,58699.0,0.07663248]
["bitfinex","BTCUSD",1725308062464,1.69613042,58700.0,58699.0,0.023]
["bitfinex","BTCUSD",1725308063321,2.03684542,58700.0,58699.0,0.023]
["bitfinex","BTCUSD",1725308063576,2.67175594,58700.0,58699.0,0.023]
["bitfinex","BTCUSD",1725308063794,2.64026042,58700.0,58699.0,0.023]
["bitfinex","BTCUSD",1725308064257,2.86188742,58700.0,58699.0,0.023]
["bitfinex","BTCUSD",1725308064467,0.170395,58687.0,58681.0,0.67581886]
["bitfinex","BTCUSD",1725308064709,0.170395,58687.0,58686.0,0.06688986]
["bitfinex","BTCUSD",1725308064710,0.511185,58687.0,58686.0,0.06688986]
["bitfinex","BTCUSD",1725308065143,0.511185,58687.0,58686.0,0.0008976]
["bitfinex","BTCUSD",1725308065554,0.511185,58687.0,58686.0,0.06688986]
["bitfinex","BTCUSD",1725308065769,0.511185,58687.0,58686.0,0.0008976]
["bitfinex","BTCUSD",1725308066042,0.511185,58687.0,58686.0,0.0148976]
["bitfinex","BTCUSD",1725308066255,0.511185,58687.0,58686.0,0.08088986]
["bitfinex","BTCUSD",1725308068761,0.511185,58687.0,58686.0,0.09488986]
["bitfinex","BTCUSD",1725308069867,0.170395,58687.0,58686.0,0.09488986]
["bitfinex","BTCUSD",1725308071994,0.34078,58689.0,58686.0,0.09488986]
["bitfinex","BTCUSD",1725308072214,0.170395,58687.0,58686.0,0.09488986]
["bitfinex","BTCUSD",1725308072892,0.170395,58687.0,58686.0,0.08088986]
["bitfinex","BTCUSD",1725308073099,0.340779,58689.0,58686.0,0.08088986]
["bitfinex","BTCUSD",1725308073318,0.170394,58688.0,58686.0,0.09388986]
["bitfinex","BTCUSD",1725308074360,0.170394,58688.0,58686.0,0.07988986]
["bitfinex","BTCUSD",1725308074570,0.170394,58688.0,58686.0,0.06688986]
["bitfinex","BTCUSD",1725308074779,0.170394,58688.0,58686.0,0.09488986]
["bitfinex","BTCUSD",1725308075821,0.170394,58688.0,58686.0,0.08088986]
["bitfinex","BTCUSD",1725308076017,0.340768,58691.0,58686.0,0.09488986]
["bitfinex","BTCUSD",1725308076234,0.17039,58689.0,58686.0,0.09488986]
["bitfinex","BTCUSD",1725308076653,0.170394,58688.0,58686.0,0.09488986]
["bitfinex","BTCUSD",1725308077319,0.340768,58691.0,58686.0,0.09488986]
["bitfinex","BTCUSD",1725308077582,0.17037,58696.0,58687.0,0.145]
["bitfinex","BTCUSD",1725308077846,0.17037,58696.0,58691.0,0.170382]
["bitfinex","BTCUSD",1725308077847,0.340739,58696.0,58691.0,0.170382]
["bitfinex","BTCUSD",1725308078077,0.170372,58695.0,58691.0,0.170382]
["bitfinex","BTCUSD",1725308078291,0.170372,58695.0,58692.0,0.06638975]
["bitfinex","BTCUSD",1725308078498,0.170372,58695.0,58691.0,0.170382]
["bitfinex","BTCUSD",1725308078708,0.170372,58695.0,58693.0,0.06638225]
["bitfinex","BTCUSD",1725308078990,0.170372,58695.0,58691.0,0.177382]
["bitfinex","BTCUSD",1725308079184,0.170372,58695.0,58694.0,0.06637476]
["bitfinex","BTCUSD",1725308079400,0.170372,58695.0,58692.0,0.007]
["bitfinex","BTCUSD",1725308079614,0.170372,58695.0,58694.0,0.06637476]
["bitfinex","BTCUSD",1725308079837,0.170372,58695.0,58693.0,0.06638225]
["bitfinex","BTCUSD",1725308080057,0.170372,58695.0,58694.0,0.06637476]
["bitfinex","BTCUSD",1725308080289,0.170372,58695.0,58692.0,0.007]
["bitfinex","BTCUSD",1725308080290,0.170372,58695.0,58692.0,0.177379]
["bitfinex","BTCUSD",1725308080509,0.170372,58695.0,58693.0,0.06638225]
["bitfinex","BTCUSD",1725308081156,0.170372,58695.0,58694.0,0.015]
["bitfinex","BTCUSD",1725308081360,0.170372,58695.0,58694.0,0.08137476]
["bitfinex","BTCUSD",1725308081587,0.170372,58695.0,58694.0,0.07337476]
["bitfinex","BTCUSD",1725308081801,0.170372,58695.0,58694.0,0.06637476]
["bitfinex","BTCUSD",1725308082429,0.170372,58695.0,58694.0,0.07437476]
["bitfinex","BTCUSD",1725308084474,0.170372,58695.0,58694.0,0.08137476]
["bitfinex","BTCUSD",1725308088862,0.170369,58696.0,58694.0,0.08137476]
["bitfinex","BTCUSD",1725308089299,0.170372,58695.0,58694.0,0.08137476]
["bitfinex","BTCUSD",1725308089723,0.575116,58695.0,58694.0,0.08137476]
["bitfinex","BTCUSD",1725308089943,0.69182941,58695.0,58694.0,0.08137476]
["bitfinex","BTCUSD",1725308090157,0.69182941,58695.0,58694.0,0.015]
["bitfinex","BTCUSD",1725308090394,0.69182941,58695.0,58694.0,0.08385868]
["bitfinex","BTCUSD",1725308090632,0.170375,58694.0,58690.0,0.170386]
["bitfinex","BTCUSD",1725308091293,0.170378,58693.0,58690.0,0.170386]
["bitfinex","BTCUSD",1725308091774,0.170378,58693.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725308091991,0.170381,58692.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725308092200,0.170381,58692.0,58688.0,0.170392]
["bitfinex","BTCUSD",1725308092407,0.170381,58692.0,58689.0,0.170389]
["bitfinex","BTCUSD",1725308092621,0.28709741,58691.0,58686.0,0.0008976]
["bitfinex","BTCUSD",1725308092896,0.28709741,58691.0,58687.0,0.170394]
["bitfinex","BTCUSD",1725308093099,0.28709741,58691.0,58688.0,0.06890366]
["bitfinex","BTCUSD",1725308093741,0.28709741,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1725308094192,0.28709741,58691.0,58690.0,0.06888866]
["bitfinex","BTCUSD",1725308094414,0.170387,58690.0,58687.0,0.170394]
["bitfinex","BTCUSD",1725308094636,0.17039,58689.0,58688.0,0.013]
["bitfinex","BTCUSD",1725308094854,0.170387,58690.0,58688.0,0.013]
["bitfinex","BTCUSD",1725308095567,0.170387,58690.0,58686.0,0.1712956]
["bitfinex","BTCUSD",1725308096009,0.170387,58690.0,58688.0,0.012]
["bitfinex","BTCUSD",1725308097497,0.170387,58690.0,58688.0,0.026]
["bitfinex","BTCUSD",1725308098172,0.170387,58690.0,58688.0,0.014]
["bitfinex","BTCUSD",1725308098829,0.170389,58689.0,58688.0,0.014]
["bitfinex","BTCUSD",1725308099060,0.170389,58689.0,58688.0,0.026]
["bitfinex","BTCUSD",1725308099960,0.170389,58689.0,58688.0,0.0268976]
["bitfinex","BTCUSD",1725308100208,0.170389,58689.0,58688.0,0.0128976]
["bitfinex","BTCUSD",1725308100473,0.170389,58689.0,58688.0,0.0268976]
["bitfinex","BTCUSD",1725308100684,0.170389,58689.0,58688.0,0.0148976]
["bitfinex","BTCUSD",1725308100889,0.170389,58689.0,58688.0,0.0278976]
["bitfinex","BTCUSD",1725308101351,0.170386,58690.0,58688.0,0.0278976]
["bitfinex","BTCUSD",1725308102272,0.170386,58690.0,58688.0,0.0148976]
["bitfinex","BTCUSD",1725308103388,0.340763,58692.0,58688.0,0.0148976]
["bitfinex","BTCUSD",1725308103389,0.170384,58691.0,58688.0,0.0008976]
["bitfinex","BTCUSD",1725308103822,0.170384,58691.0,58688.0,0.1972896]
["bitfinex","BTCUSD",1725308104319,0.340751,58694.0,58688.0,0.1852896]
["bitfinex","BTCUSD",1725308104320,0.170381,58692.0,58688.0,0.1852896]
["bitfinex","BTCUSD",1725308104561,0.170381,58692.0,58688.0,0.1822896]
["bitfinex","BTCUSD",1725308104786,0.170381,58692.0,58688.0,0.1952896]
["bitfinex","BTCUSD",1725308105013,0.170381,58692.0,58688.0,0.1842896]
["bitfinex","BTCUSD",1725308105253,0.170381,58692.0,58688.0,0.1712896]
["bitfinex","BTCUSD",1725308105477,0.170381,58692.0,58689.0,0.170389]
["bitfinex","BTCUSD",1725308107152,0.172381,58692.0,58689.0,0.179389]
["bitfinex","BTCUSD",1725308107362,0.002,58692.0,58689.0,0.179389]
["bitfinex","BTCUSD",1725308107592,0.001,58692.0,58689.0,0.179389]
["bitfinex","BTCUSD",1725308107814,0.002,58692.0,58690.0,0.23927366]
["bitfinex","BTCUSD",1725308108023,0.002,58692.0,58691.0,0.233883]
["bitfinex","BTCUSD",1725308108253,0.002,58692.0,58691.0,1.06749817]
["bitfinex","BTCUSD",1725308108686,0.001,58692.0,58691.0,1.06749817]
["bitfinex","BTCUSD",1725308109620,0.001,58692.0,58691.0,1.40826517]
["bitfinex","BTCUSD",1725308109849,0.84434342,58700.0,58698.0,0.170362]
["bitfinex","BTCUSD",1725308110071,0.84434342,58700.0,58699.0,0.0688212]
["bitfinex","BTCUSD",1725308110517,0.84434342,58700.0,58699.0,0.0678212]
["bitfinex","BTCUSD",1725308111029,0.84434342,58700.0,58697.0,0.170365]
["bitfinex","BTCUSD",1725308111258,0.84434342,58700.0,58699.0,0.06865453]
["bitfinex","BTCUSD",1725308111488,0.84534342,58700.0,58699.0,0.06865453]
["bitfinex","BTCUSD",1725308111707,0.84534342,58700.0,58698.0,0.17036]
["bitfinex","BTCUSD",1725308111923,0.84534342,58700.0,58699.0,0.06865453]
["bitfinex","BTCUSD",1725308111924,0.84434342,58700.0,58699.0,0.06865453]
["bitfinex","BTCUSD",1725308112371,0.84534342,58700.0,58699.0,0.06865453]
["bitfinex","BTCUSD",1725308113026,0.84534342,58700.0,58698.0,0.003]
["bitfinex","BTCUSD",1725308113247,0.84534342,58700.0,58699.0,0.06865453]
["bitfinex","BTCUSD",1725308113497,0.84534342,58700.0,58697.0,0.170365]
["bitfinex","BTCUSD",1725308113498,0.84534342,58700.0,58698.0,0.170362]
["bitfinex","BTCUSD",1725308113698,0.84534342,58700.0,58699.0,0.07165453]
["bitfinex","BTCUSD",1725308113937,0.84534342,58700.0,58699.0,0.06865453]
["bitfinex","BTCUSD",1725308114157,1.01470042,58700.0,58699.0,0.06865453]
["bitfinex","BTCUSD",1725308114375,1.01470042,58700.0,58699.0,0.07065453]
["bitfinex","BTCUSD",1725308114648,1.01470042,58700.0,58699.0,0.002]
["bitfinex","BTCUSD",1725308115091,1.01470042,58700.0,58699.0,0.07065453]
["bitfinex","BTCUSD",1725308116421,1.01470042,58700.0,58699.0,0.07365453]
["bitfinex","BTCUSD",1725308117811,1.35541542,58700.0,58699.0,0.07365453]
["bitfinex","BTCUSD",1725308125059,1.35541542,58700.0,58699.0,0.07455213]
["bitfinex","BTCUSD",1725308125745,1.35541542,58700.0,58699.0,0.0058976]
["bitfinex","BTCUSD",1725308134067,1.69613042,58700.0,58699.0,0.0058976]
["bitfinex","BTCUSD",1725308136763,2.09914542,58700.0,58699.0,0.0058976]
["bitfinex","BTCUSD",1725308138322,2.18154542,58700.0,58699.0,0.0058976]
["bitfinex","BTCUSD",1725308143228,2.09914542,58700.0,58699.0,0.0058976]
["bitfinex","BTCUSD",1725308144349,2.09914542,58700.0,58699.0,0.0028976]
["bitfinex","BTCUSD",1725308144570,2.09914542,58700.0,58699.0,0.0038976]
["bitfinex","BTCUSD",1725308145500,2.09914542,58700.0,58699.0,0.0018976]
["bitfinex","BTCUSD",1725308148876,1.83385643,58700.0,58699.0,0.0018976]
["bitfinex","BTCUSD",1725308149803,1.77155643,58700.0,58699.0,0.0018976]
["bitfinex","BTCUSD",1725308151142,1.09012643,58700.0,58699.0,0.0641976]
["bitfinex","BTCUSD",1725308151377,1.09012643,58700.0,58699.0,0.1398976]
["bitfinex","BTCUSD",1725308151595,0.74941143,58700.0,58699.0,0.1398976]
["bitfinex","BTCUSD",1725308151834,0.74941143,58700.0,58699.0,0.20855213]
["bitfinex","BTCUSD",1725308152941,1.09012643,58700.0,58699.0,0.20855213]
["bitfinex","BTCUSD",1725308153225,0.74941143,58700.0,58699.0,0.20855213]
["bitfinex","BTCUSD",1725308159678,0.57905443,58700.0,58699.0,1.06035413]
["bitfinex","BTCUSD",1725308159900,0.57905443,58700.0,58699.0,1.0894362]
["bitfinex","BTCUSD",1725308160155,0.57905443,58700.0,58699.0,1.4301572]
["bitfinex","BTCUSD",1725308161062,0.57905443,58700.0,58699.0,1.4291572]
["bitfinex","BTCUSD",1725308161298,0.58005443,58700.0,58699.0,1.4431572]
["bitfinex","BTCUSD",1725308161725,0.58005443,58700.0,58699.0,1.41407513]
["bitfinex","BTCUSD",1725308162599,0.58105443,58700.0,58699.0,1.42807513]
["bitfinex","BTCUSD",1725308162821,0.58105443,58700.0,58699.0,1.45715142]
["bitfinex","BTCUSD",1725308163252,0.58105443,58700.0,58699.0,1.42807513]
["bitfinex","BTCUSD",1725308168072,0.58105443,58700.0,58699.0,1.08735413]
["bitfinex","BTCUSD",1725308169639,0.58105443,58700.0,58699.0,0.23555213]
["bitfinex","BTCUSD",1725308171012,0.58105443,58700.0,58699.0,0.40591213]
["bitfinex","BTCUSD",1725308171230,0.58105443,58700.0,58699.0,0.74663313]
["bitfinex","BTCUSD",1725308172178,0.58105443,58700.0,58699.0,0.40591213]
["bitfinex","BTCUSD",1725308173379,0.58105443,58700.0,58699.0,1.42807513]
["bitfinex","BTCUSD",1725308177250,0.58105443,58700.0,58699.0,1.08735413]
["bitfinex","BTCUSD",1725308186415,0.58105443,58700.0,58699.0,1.11643107]
["bitfinex","BTCUSD",1725308188007,0.58105443,58700.0,58699.0,1.08735413]
["bitfinex","BTCUSD",1725308188226,0.58105443,58700.0,58699.0,1.11643105]
["bitfinex","BTCUSD",1725308190798,0.58105443,58700.0,58699.0,1.11143105]
["bitfinex","BTCUSD",1725308191236,0.58105443,58700.0,58699.0,1.08235413]
["bitfinex","BTCUSD",1725308191475,0.58105443,58700.0,58699.0,1.11143058]
["bitfinex","BTCUSD",1725308194655,0.58105443,58700.0,58699.0,1.1114305]
["bitfinex","BTCUSD",1725308195332,0.58105443,58700.0,58699.0,1.1123281]
["bitfinex","BTCUSD",1725308204513,0.58105443,58700.0,58699.0,1.11232376]
["bitfinex","BTCUSD",1725308207525,0.64505443,58700.0,58699.0,0.12662416]
["bitfinex","BTCUSD",1725308207765,0.64505443,58700.0,58699.0,0.29698416]
["bitfinex","BTCUSD",1725308207986,0.64505443,58700.0,58699.0,0.09755213]
["bitfinex","BTCUSD",1725308208227,0.64505443,58700.0,58699.0,0.12662784]
["bitfinex","BTCUSD",1725308208443,0.64505443,58700.0,58699.0,0.26791213]
["bitfinex","BTCUSD",1725308208652,0.64505443,58700.0,58699.0,0.2969872]
["bitfinex","BTCUSD",1725308209296,0.64505443,58700.0,58699.0,0.26791213]
["bitfinex","BTCUSD",1725308209516,0.81541143,58700.0,58699.0,0.09755213]
["bitfinex","BTCUSD",1725308209738,0.64505443,58700.0,58699.0,0.09755213]
["bitfinex","BTCUSD",1725308212039,0.58105443,58700.0,58699.0,0.09755213]
["bitfinex","BTCUSD",1725308214321,0.75141143,58700.0,58699.0,0.09755213]
["bitfinex","BTCUSD",1725308214528,0.58105443,58700.0,58699.0,0.09755213]
["bitfinex","BTCUSD",1725308215443,0.58105443,58700.0,58699.0,0.26791213]
["bitfinex","BTCUSD",1725308216115,0.31898747,58700.0,58699.0,0.26791213]
["bitfinex","BTCUSD",1725308216532,0.31898747,58700.0,58699.0,0.94935413]
["bitfinex","BTCUSD",1725308216757,0.31898747,58700.0,58699.0,1.02855413]
["bitfinex","BTCUSD",1725308216993,0.31898747,58700.0,58699.0,1.09335413]
["bitfinex","BTCUSD",1725308217228,0.31898747,58700.0,58699.0,1.43407513]
["bitfinex","BTCUSD",1725308219531,0.31898747,58700.0,58699.0,1.45296832]
["bitfinex","BTCUSD",1725308221693,0.31898747,58700.0,58699.0,1.43407513]
["bitfinex","BTCUSD",1725308221900,0.31898747,58700.0,58699.0,1.45296863]
["bitfinex","BTCUSD",1725308224856,0.31898747,58700.0,58699.0,1.43407513]
["bitfinex","BTCUSD",1725308225020,0.31898747,58700.0,58699.0,1.45296636]
["bitfinex","BTCUSD",1725308225843,0.31898747,58700.0,58699.0,1.45296484]
["bitfinex","BTCUSD",1725308230284,0.31898747,58700.0,58699.0,1.30896484]
["bitfinex","BTCUSD",1725308230930,0.31898747,58700.0,58699.0,0.96824384]
["bitfinex","BTCUSD",1725308231400,0.31898747,58700.0,58699.0,0.96823815]
["bitfinex","BTCUSD",1725308232096,0.31898747,58700.0,58699.0,0.94935413]
["bitfinex","BTCUSD",1725308232305,0.31898747,58700.0,58699.0,0.96823797]
["bitfinex","BTCUSD",1725308232735,0.31898747,58700.0,58699.0,1.44575897]
["bitfinex","BTCUSD",1725308238380,0.31898747,58700.0,58699.0,1.42687513]
["bitfinex","BTCUSD",1725308238842,0.31898747,58700.0,58699.0,1.44575814]
["bitfinex","BTCUSD",1725308241683,0.31898747,58700.0,58699.0,1.42687513]
["bitfinex","BTCUSD",1725308241969,0.31886747,58700.0,58699.0,1.44575846]
["bitfinex","BTCUSD",1725308244012,0.31886747,58700.0,58699.0,1.49679959]
["bitfinex","BTCUSD",1725308244557,0.31886747,58700.0,58699.0,1.9273018]
["bitfinex","BTCUSD",1725308244777,0.31886747,58700.0,58699.0,1.82521954]
["bitfinex","BTCUSD",1725308244989,0.31886747,58700.0,58699.0,1.90719895]
["bitfinex","BTCUSD",1725308245204,0.31886747,58700.0,58699.0,1.94204292]
["bitfinex","BTCUSD",1725308245421,0.31886747,58700.0,58699.0,2.31553546]
["bitfinex","BTCUSD",1725308245655,0.31786747,58700.0,58699.0,2.30153546]
["bitfinex","BTCUSD",1725308246127,0.31786747,58700.0,58699.0,2.31353546]
["bitfinex","BTCUSD",1725308246356,0.31786747,58700.0,58699.0,2.33847526]
["bitfinex","BTCUSD",1725308246585,0.31686747,58700.0,58699.0,2.32247526]
["bitfinex","BTCUSD",1725308246820,0.31686747,58700.0,58699.0,2.43918867]
["bitfinex","BTCUSD",1725308247083,0.31686747,58700.0,58699.0,2.45518867]
["bitfinex","BTCUSD",1725308247763,0.31686747,58700.0,58699.0,2.32764605]
["bitfinex","BTCUSD",1725308247980,0.31686747,58700.0,58699.0,2.31364605]
["bitfinex","BTCUSD",1725308248199,0.31686747,58700.0,58699.0,2.28490856]
["bitfinex","BTCUSD",1725308248416,0.31686747,58700.0,58699.0,2.30087166]
["bitfinex","BTCUSD",1725308248652,0.31686747,58700.0,58699.0,2.32999895]
["bitfinex","BTCUSD",1725308249094,0.31686747,58700.0,58699.0,2.34276943]
["bitfinex","BTCUSD",1725308249380,0.31686747,58700.0,58699.0,2.34476943]
["bitfinex","BTCUSD",1725308249598,0.31686747,58700.0,58699.0,2.35876943]
["bitfinex","BTCUSD",1725308250934,0.31686747,58700.0,58699.0,2.45876943]
["bitfinex","BTCUSD",1725308251200,0.00012,58705.0,58704.0,1.709114]
["bitfinex","BTCUSD",1725308251411,0.00012,58705.0,58704.0,1.92527049]
["bitfinex","BTCUSD",1725308251633,0.00012,58705.0,58704.0,1.93738218]
["bitfinex","BTCUSD",1725308251875,0.00012,58705.0,58704.0,1.95334502]
["bitfinex","BTCUSD",1725308252371,0.00012,58705.0,58704.0,1.95534502]
["bitfinex","BTCUSD",1725308252608,0.00012,58705.0,58704.0,2.14455844]
["bitfinex","BTCUSD",1725308252843,0.00012,58705.0,58704.0,2.04184503]
["bitfinex","BTCUSD",1725308253082,0.00012,58705.0,58704.0,2.08211536]
["bitfinex","BTCUSD",1725308253312,0.00012,58705.0,58704.0,2.08011536]
["bitfinex","BTCUSD",1725308254224,0.00012,58705.0,58704.0,2.09411536]
["bitfinex","BTCUSD",1725308254477,0.00012,58705.0,58704.0,2.13226039]
["bitfinex","BTCUSD",1725308254700,0.00012,58705.0,58704.0,2.14503073]
["bitfinex","BTCUSD",1725308256020,0.00012,58705.0,58704.0,2.09611536]
["bitfinex","BTCUSD",1725308256245,0.00012,58705.0,58704.0,2.14503073]
["bitfinex","BTCUSD",1725308256457,0.00012,58705.0,58704.0,2.09411536]
["bitfinex","BTCUSD",1725308256863,0.00012,58705.0,58704.0,2.08134502]
["bitfinex","BTCUSD",1725308257528,0.00012,58705.0,58704.0,2.05834215]
["bitfinex","BTCUSD",1725308257747,0.00012,58705.0,58704.0,1.94162868]
["bitfinex","BTCUSD",1725308257971,0.00012,58705.0,58704.0,2.04238218]
["bitfinex","BTCUSD",1725308258619,0.00012,58705.0,58704.0,1.70169018]
["bitfinex","BTCUSD",1725308258852,0.00012,58705.0,58704.0,1.55497677]
["bitfinex","BTCUSD",1725308259077,0.00012,58705.0,58704.0,1.30897677]
["bitfinex","BTCUSD",1725308259300,0.00012,58705.0,58704.0,1.31897677]
["bitfinex","BTCUSD",1725308259986,0.00012,58705.0,58704.0,1.39207677]
["bitfinex","BTCUSD",1725308260218,0.00012,58705.0,58704.0,1.47157677]
["bitfinex","BTCUSD",1725308260467,0.00012,58705.0,58704.0,1.48157677]
["bitfinex","BTCUSD",1725308264124,0.00012,58705.0,58704.0,1.47157677]
["bitfinex","BTCUSD",1725308264338,0.00012,58705.0,58704.0,1.46157677]
["bitfinex","BTCUSD",1725308264639,0.00012,58705.0,58704.0,1.45157677]
["bitfinex","BTCUSD",1725308264850,0.00012,58705.0,58704.0,1.30897418]
["bitfinex","BTCUSD",1725308264851,0.000936,58705.0,58704.0,1.30897418]
["bitfinex","BTCUSD",1725308266385,0.000936,58705.0,58704.0,0.96828218]
["bitfinex","BTCUSD",1725308267540,0.066036,58705.0,58704.0,0.62759018]
["bitfinex","BTCUSD",1725308268223,0.065996,58705.0,58704.0,0.62759018]
["bitfinex","BTCUSD",1725308269489,0.170329,58710.0,58706.0,0.170339]
["bitfinex","BTCUSD",1725308269859,0.25036098,58712.0,58707.0,0.01887512]
["bitfinex","BTCUSD",1725308270066,0.25036098,58712.0,58708.0,0.01887512]
["bitfinex","BTCUSD",1725308270303,0.25036098,58712.0,58709.0,0.01887512]
["bitfinex","BTCUSD",1725308270527,0.25036098,58712.0,58710.0,0.01887512]
["bitfinex","BTCUSD",1725308270743,0.25036098,58712.0,58711.0,0.01887512]
["bitfinex","BTCUSD",1725308271185,0.25036098,58712.0,58711.0,0.08849974]
["bitfinex","BTCUSD",1725308271414,0.25036098,58712.0,58711.0,0.01887927]
["bitfinex","BTCUSD",1725308271651,0.25036098,58712.0,58711.0,0.08850389]
["bitfinex","BTCUSD",1725308271868,0.25036098,58712.0,58711.0,0.01887927]
["bitfinex","BTCUSD",1725308272070,0.25036098,58712.0,58711.0,0.08850389]
["bitfinex","BTCUSD",1725308272352,0.25036098,58712.0,58711.0,0.03287907]
["bitfinex","BTCUSD",1725308272578,0.31166098,58712.0,58711.0,0.10250369]
["bitfinex","BTCUSD",1725308272771,0.31166098,58712.0,58711.0,0.03287907]
["bitfinex","BTCUSD",1725308273020,0.31166098,58712.0,58711.0,0.11450369]
["bitfinex","BTCUSD",1725308273211,0.31166098,58712.0,58711.0,0.04487907]
["bitfinex","BTCUSD",1725308273429,0.31166098,58712.0,58711.0,0.11450369]
["bitfinex","BTCUSD",1725308273647,0.31166098,58712.0,58711.0,0.04487907]
["bitfinex","BTCUSD",1725308273858,0.31166098,58712.0,58711.0,0.11450369]
["bitfinex","BTCUSD",1725308274064,0.31166098,58712.0,58711.0,0.04487907]
["bitfinex","BTCUSD",1725308274241,0.231625,58712.0,58711.0,0.11450369]
["bitfinex","BTCUSD",1725308274452,0.0613,58712.0,58711.0,0.04487907]
["bitfinex","BTCUSD",1725308274603,0.0613,58712.0,58711.0,0.11450369]
["bitfinex","BTCUSD",1725308274828,0.0613,58712.0,58711.0,0.11450343]
["bitfinex","BTCUSD",1725308275906,0.0004,58719.0,58718.0,0.170305]
["bitfinex","BTCUSD",1725308276158,0.0004,58719.0,58714.0,0.340632]
["bitfinex","BTCUSD",1725308276159,0.0613,58718.0,58714.0,0.340632]
["bitfinex","BTCUSD",1725308276367,0.0613,58718.0,58716.0,0.170309]
["bitfinex","BTCUSD",1725308276794,0.0613,58718.0,58715.0,0.340627]
["bitfinex","BTCUSD",1725308277056,0.0613,58718.0,58717.0,0.170308]
["bitfinex","BTCUSD",1725308278298,0.0613,58718.0,58717.0,0.175308]
["bitfinex","BTCUSD",1725308279677,0.0613,58718.0,58717.0,0.515924]
["bitfinex","BTCUSD",1725308279867,0.0613,58718.0,58717.0,0.182308]
["bitfinex","BTCUSD",1725308280118,0.0613,58718.0,58717.0,0.522924]
["bitfinex","BTCUSD",1725308280338,0.0004,58719.0,58718.0,0.170305]
["bitfinex","BTCUSD",1725308280829,0.0004,58719.0,58718.0,0.510916]
["bitfinex","BTCUSD",1725308281083,0.0004,58719.0,58718.0,0.912827]
["bitfinex","BTCUSD",1725308281512,0.0004,58719.0,58718.0,0.851527]
["bitfinex","BTCUSD",1725308281726,0.0004,58719.0,58718.0,0.855527]
["bitfinex","BTCUSD",1725308282194,0.11711341,58719.0,58718.0,0.004]
["bitfinex","BTCUSD",1725308282427,0.26001341,58719.0,58718.0,0.174305]
["bitfinex","BTCUSD",1725308282657,0.43031541,58719.0,58718.0,0.004]
["bitfinex","BTCUSD",1725308282870,0.43031541,58719.0,58718.0,0.009]
["bitfinex","BTCUSD",1725308283320,0.43031541,58719.0,58718.0,0.07857218]
["bitfinex","BTCUSD",1725308283545,0.43031541,58719.0,58718.0,0.009]
["bitfinex","BTCUSD",1725308283769,0.43031541,58719.0,58718.0,0.07857218]
["bitfinex","BTCUSD",1725308283980,0.26001341,58719.0,58718.0,0.009]
["bitfinex","BTCUSD",1725308284231,0.43031541,58719.0,58718.0,0.07857218]
["bitfinex","BTCUSD",1725308284449,0.43031541,58719.0,58718.0,0.009]
["bitfinex","BTCUSD",1725308284663,0.43031541,58719.0,58718.0,0.07857218]
["bitfinex","BTCUSD",1725308284905,0.43031541,58719.0,58718.0,0.009]
["bitfinex","BTCUSD",1725308285124,0.43031541,58719.0,58718.0,0.07857218]
["bitfinex","BTCUSD",1725308285340,0.17931341,58719.0,58718.0,0.009]
["bitfinex","BTCUSD",1725308285557,0.17931341,58719.0,58718.0,0.07857218]
["bitfinex","BTCUSD",1725308285776,0.0626,58719.0,58718.0,0.07857218]
["bitfinex","BTCUSD",1725308285985,0.0004,58719.0,58718.0,0.07857218]
["bitfinex","BTCUSD",1725308286441,0.170702,58719.0,58718.0,0.07857218]
["bitfinex","BTCUSD",1725308287305,0.0004,58719.0,58718.0,0.07857218]
["bitfinex","BTCUSD",1725308287757,0.0004,58719.0,58718.0,0.14814436]
["bitfinex","BTCUSD",1725308288906,0.001216,58719.0,58718.0,0.14814436]
["bitfinex","BTCUSD",1725308289122,0.70843641,58719.0,58718.0,0.14814436]
["bitfinex","BTCUSD",1725308289352,0.43323141,58719.0,58718.0,0.14814436]
["bitfinex","BTCUSD",1725308290292,1.11444141,58719.0,58718.0,0.14814436]
["bitfinex","BTCUSD",1725308290763,1.11444141,58719.0,58718.0,0.07857218]
["bitfinex","BTCUSD",1725308294853,1.45504641,58719.0,58718.0,0.07857218]
["bitfinex","BTCUSD",1725308296635,1.45704641,58719.0,58718.0,0.07857218]
["bitfinex","BTCUSD",1725308296874,1.45504641,58719.0,58718.0,0.07857218]
["bitfinex","BTCUSD",1725308298632,1.55504641,58719.0,58718.0,0.07857218]
["bitfinex","BTCUSD",1725308299042,1.89565141,58719.0,58718.0,0.07857218]
["bitfinex","BTCUSD",1725308299260,1.89765141,58719.0,58718.0,0.07857218]
["bitfinex","BTCUSD",1725308300590,1.89565141,58719.0,58718.0,0.07857218]
["bitfinex","BTCUSD",1725308301031,1.89765141,58719.0,58718.0,0.07857218]
["bitfinex","BTCUSD",1725308301706,1.89765141,58719.0,58718.0,0.07457218]
["bitfinex","BTCUSD",1725308302362,1.89765141,58719.0,58718.0,0.06957218]
["bitfinex","BTCUSD",1725308303065,1.89665141,58719.0,58718.0,0.07057218]
["bitfinex","BTCUSD",1725308303424,1.89565141,58719.0,58718.0,0.07057218]
["bitfinex","BTCUSD",1725308303940,1.89665141,58719.0,58718.0,0.07157218]
["bitfinex","BTCUSD",1725308304344,1.89565141,58719.0,58718.0,0.07057218]
["bitfinex","BTCUSD",1725308304548,1.89665141,58719.0,58718.0,0.07157218]
["bitfinex","BTCUSD",1725308305040,1.89665141,58719.0,58718.0,0.07057218]
["bitfinex","BTCUSD",1725308305246,1.90465141,58719.0,58718.0,0.07157218]
["bitfinex","BTCUSD",1725308305455,1.89665141,58719.0,58718.0,0.07057218]
["bitfinex","BTCUSD",1725308305880,1.787938,58719.0,58718.0,0.07157218]
["bitfinex","BTCUSD",1725308306107,1.90465141,58719.0,58718.0,0.07157218]
["bitfinex","BTCUSD",1725308307146,1.93136759,58719.0,58718.0,0.07157218]
["bitfinex","BTCUSD",1725308309243,1.90465141,58719.0,58718.0,0.07157218]
["bitfinex","BTCUSD",1725308309630,1.56404641,58719.0,58718.0,0.07157218]
["bitfinex","BTCUSD",1725308309806,1.48444641,58719.0,58718.0,0.07157218]
["bitfinex","BTCUSD",1725308314043,1.41904641,58719.0,58718.0,0.07157218]
["bitfinex","BTCUSD",1725308321053,0.961728,58719.0,58718.0,0.07157218]
["bitfinex","BTCUSD",1725308321275,1.07844141,58719.0,58718.0,0.07157218]
["bitfinex","BTCUSD",1725308323491,1.48314641,58719.0,58718.0,0.07157218]
["bitfinex","BTCUSD",1725308324941,1.41904641,58719.0,58718.0,0.07157218]
["bitfinex","BTCUSD",1725308325829,1.07844141,58719.0,58718.0,0.13767218]
["bitfinex","BTCUSD",1725308327141,1.41904641,58719.0,58718.0,0.13767218]
["bitfinex","BTCUSD",1725308327350,1.07844141,58719.0,58718.0,0.13767218]
["bitfinex","BTCUSD",1725308327563,1.41904641,58719.0,58718.0,0.13767218]
["bitfinex","BTCUSD",1725308327988,1.07844141,58719.0,58718.0,0.13767218]
["bitfinex","BTCUSD",1725308329081,1.41904641,58719.0,58718.0,0.13767218]
["bitfinex","BTCUSD",1725308329555,1.07844141,58719.0,58718.0,0.13767218]
["bitfinex","BTCUSD",1725308330389,1.41904641,58719.0,58718.0,0.13767218]
["bitfinex","BTCUSD",1725308330992,1.07844141,58719.0,58718.0,0.13767218]
["bitfinex","BTCUSD",1725308332108,1.07837659,58719.0,58718.0,0.13767218]
["bitfinex","BTCUSD",1725308347728,1.07837659,58719.0,58718.0,0.07157218]
["bitfinex","BTCUSD",1725308348190,1.15511523,58719.0,58718.0,0.07157218]
["bitfinex","BTCUSD",1725308348446,1.55922023,58719.0,58718.0,0.07157218]
["bitfinex","BTCUSD",1725308348657,1.63882023,58719.0,58718.0,0.07157218]
["bitfinex","BTCUSD",1725308349105,1.56208159,58719.0,58718.0,0.07246978]
["bitfinex","BTCUSD",1725308352133,1.92568659,58719.0,58718.0,0.07246978]
["bitfinex","BTCUSD",1725308352351,2.09423823,58719.0,58718.0,0.07246978]
["bitfinex","BTCUSD",1725308352565,1.71119341,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308352802,2.24833622,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308353032,2.27151761,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308353284,2.37502068,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308353788,2.39594068,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308354004,2.39694068,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308354239,2.32015557,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308354454,2.30151057,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308355736,2.27479261,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308356593,1.93415261,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308356814,1.83503861,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308357433,1.41024661,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308361135,1.2935332,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308361350,1.41024661,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308362215,1.41106261,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308362431,1.07042261,58713.0,58712.0,0.0639976]
["bitfinex","BTCUSD",1725308362646,1.07042261,58713.0,58712.0,0.1392976]
["bitfinex","BTCUSD",1725308367960,1.07042261,58713.0,58712.0,0.19983147]
["bitfinex","BTCUSD",1725308372703,0.72978261,58713.0,58712.0,0.19983147]
["bitfinex","BTCUSD",1725308374226,0.71732109,58713.0,58712.0,0.19983147]
["bitfinex","BTCUSD",1725308377185,0.60060768,58713.0,58712.0,0.19983147]
["bitfinex","BTCUSD",1725308377624,0.71732109,58713.0,58712.0,0.19983147]
["bitfinex","BTCUSD",1725308380846,1.05796109,58713.0,58712.0,0.19983147]
["bitfinex","BTCUSD",1725308381659,1.05796109,58713.0,58712.0,1.05144347]
["bitfinex","BTCUSD",1725308381660,0.003816,58713.0,58712.0,1.05144347]
["bitfinex","BTCUSD",1725308382015,0.003816,58713.0,58712.0,1.41097279]
["bitfinex","BTCUSD",1725308382652,0.001816,58713.0,58712.0,1.41097279]
["bitfinex","BTCUSD",1725308382855,0.000816,58713.0,58712.0,1.41497279]
["bitfinex","BTCUSD",1725308383061,0.000816,58713.0,58712.0,1.41997279]
["bitfinex","BTCUSD",1725308383895,0.000816,58713.0,58712.0,1.40108847]
["bitfinex","BTCUSD",1725308384099,0.000816,58713.0,58712.0,1.41996953]
["bitfinex","BTCUSD",1725308385961,0.000816,58713.0,58712.0,1.07932453]
["bitfinex","BTCUSD",1725308387113,0.000816,58713.0,58712.0,1.07932515]
["bitfinex","BTCUSD",1725308390011,0.000816,58713.0,58712.0,1.41997015]
["bitfinex","BTCUSD",1725308390419,0.000816,58713.0,58712.0,1.40108847]
["bitfinex","BTCUSD",1725308390656,0.000816,58713.0,58712.0,1.41996677]
["bitfinex","BTCUSD",1725308390870,0.000816,58713.0,58712.0,1.4490044]
["bitfinex","BTCUSD",1725308391292,0.000816,58713.0,58712.0,1.41996677]
["bitfinex","BTCUSD",1725308391499,0.000816,58713.0,58712.0,1.41996548]
["bitfinex","BTCUSD",1725308391927,0.000816,58713.0,58712.0,1.42996548]
["bitfinex","BTCUSD",1725308393231,0.000816,58713.0,58712.0,1.42596548]
["bitfinex","BTCUSD",1725308393452,0.000816,58713.0,58712.0,1.42096548]
["bitfinex","BTCUSD",1725308393680,0.001816,58713.0,58712.0,1.43296548]
["bitfinex","BTCUSD",1725308393913,0.002816,58713.0,58712.0,1.44696548]
["bitfinex","BTCUSD",1725308394578,0.002816,58713.0,58712.0,1.80566229]
["bitfinex","BTCUSD",1725308394813,0.002816,58713.0,58712.0,1.44696548]
["bitfinex","BTCUSD",1725308396554,0.002816,58713.0,58712.0,1.43696548]
["bitfinex","BTCUSD",1725308400378,0.002816,58713.0,58712.0,1.43697301]
["bitfinex","BTCUSD",1725308406709,0.002816,58713.0,58712.0,1.41808847]
["bitfinex","BTCUSD",1725308406905,0.002816,58713.0,58712.0,1.43697178]
["bitfinex","BTCUSD",1725308409051,0.178439,58727.0,58723.0,0.170289]
["bitfinex","BTCUSD",1725308409052,0.17028,58727.0,58723.0,0.170289]
["bitfinex","BTCUSD",1725308409299,0.17028,58727.0,58724.0,0.0613]
["bitfinex","BTCUSD",1725308409300,0.170284,58726.0,58724.0,0.0613]
["bitfinex","BTCUSD",1725308409777,0.70426041,58726.0,58725.0,0.06085484]
["bitfinex","BTCUSD",1725308410011,1.48538941,58726.0,58725.0,0.06085484]
["bitfinex","BTCUSD",1725308410229,1.48538941,58726.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308410230,0.17032,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308410465,0.62267341,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308410919,0.28203341,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308411144,0.28203341,58713.0,58712.0,0.0618498]
["bitfinex","BTCUSD",1725308411350,0.28203341,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308411561,0.28203341,58713.0,58712.0,0.0618498]
["bitfinex","BTCUSD",1725308411809,0.28203341,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308412012,0.28203341,58713.0,58712.0,0.0738498]
["bitfinex","BTCUSD",1725308412013,0.28303341,58713.0,58712.0,0.0738498]
["bitfinex","BTCUSD",1725308412217,0.28303341,58713.0,58712.0,0.0128976]
["bitfinex","BTCUSD",1725308412461,0.28303341,58713.0,58712.0,0.0738498]
["bitfinex","BTCUSD",1725308412678,0.28303341,58713.0,58712.0,0.0128976]
["bitfinex","BTCUSD",1725308413358,0.62267341,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308413583,0.62267341,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308413794,0.62267341,58713.0,58712.0,0.0018976]
["bitfinex","BTCUSD",1725308414014,0.62267341,58713.0,58712.0,0.0038976]
["bitfinex","BTCUSD",1725308414220,0.62267341,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308414432,0.62267341,58713.0,58712.0,0.0038976]
["bitfinex","BTCUSD",1725308415968,0.96331341,58713.0,58712.0,0.0038976]
["bitfinex","BTCUSD",1725308416836,1.30395341,58713.0,58712.0,0.0038976]
["bitfinex","BTCUSD",1725308417985,1.30395341,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308418210,1.30495341,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308419059,1.30495341,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308419502,1.30395341,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308419924,1.30495341,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308420767,1.30576941,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308422660,0.96512941,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308422877,0.507776,58713.0,58712.0,0.0608976]
["bitfinex","BTCUSD",1725308423955,0.001816,58713.0,58712.0,0.1218498]
["bitfinex","BTCUSD",1725308424174,0.001816,58713.0,58712.0,0.91591566]
["bitfinex","BTCUSD",1725308424401,0.001816,58713.0,58712.0,0.97686786]
["bitfinex","BTCUSD",1725308425525,0.000816,58713.0,58712.0,0.97686786]
["bitfinex","BTCUSD",1725308425939,0.002816,58713.0,58712.0,0.99086786]
["bitfinex","BTCUSD",1725308426396,0.001816,58713.0,58712.0,0.99086786]
["bitfinex","BTCUSD",1725308426599,0.002816,58713.0,58712.0,1.00286786]
["bitfinex","BTCUSD",1725308427026,0.002816,58713.0,58712.0,1.02174851]
["bitfinex","BTCUSD",1725308428568,0.002816,58713.0,58712.0,1.55590086]
["bitfinex","BTCUSD",1725308428776,0.002816,58713.0,58712.0,1.43918745]
["bitfinex","BTCUSD",1725308433031,0.002816,58713.0,58712.0,1.4203068]
["bitfinex","BTCUSD",1725308433265,0.002816,58713.0,58712.0,1.43918256]
["bitfinex","BTCUSD",1725308436510,0.002816,58713.0,58712.0,1.43918612]
["bitfinex","BTCUSD",1725308442913,0.002816,58713.0,58712.0,1.09854762]
["bitfinex","BTCUSD",1725308446095,0.002816,58713.0,58712.0,1.0796618]
["bitfinex","BTCUSD",1725308446324,0.002816,58713.0,58712.0,1.09854758]
["bitfinex","BTCUSD",1725308446934,0.002816,58713.0,58712.0,1.43919258]
["bitfinex","BTCUSD",1725308451337,0.002816,58713.0,58712.0,1.46824288]
["bitfinex","BTCUSD",1725308452563,0.002816,58713.0,58712.0,1.4682412]
["bitfinex","BTCUSD",1725308458881,0.002816,58713.0,58712.0,1.4203068]
["bitfinex","BTCUSD",1725308459107,0.002816,58713.0,58712.0,1.46823967]
["bitfinex","BTCUSD",1725308462707,0.002816,58713.0,58712.0,1.95559808]
["bitfinex","BTCUSD",1725308462950,0.002816,58713.0,58712.0,1.92809307]
["bitfinex","BTCUSD",1725308463207,0.002816,58713.0,58712.0,1.96242479]
["bitfinex","BTCUSD",1725308463439,0.002816,58713.0,58712.0,1.58544807]
["bitfinex","BTCUSD",1725308463655,0.001816,58713.0,58712.0,1.57144807]
["bitfinex","BTCUSD",1725308463861,0.000816,58713.0,58712.0,2.00207809]
["bitfinex","BTCUSD",1725308464063,0.001816,58713.0,58712.0,2.01607809]
["bitfinex","BTCUSD",1725308464283,0.002816,58713.0,58712.0,2.02807809]
["bitfinex","BTCUSD",1725308464708,0.002816,58713.0,58712.0,2.01607809]
["bitfinex","BTCUSD",1725308465123,0.001816,58713.0,58712.0,2.01607809]
["bitfinex","BTCUSD",1725308465326,0.001816,58713.0,58712.0,2.01407809]
["bitfinex","BTCUSD",1725308465778,0.001816,58713.0,58712.0,2.02807809]
["bitfinex","BTCUSD",1725308466423,0.001816,58713.0,58712.0,1.92609307]
["bitfinex","BTCUSD",1725308466661,0.001816,58713.0,58712.0,1.91209307]
["bitfinex","BTCUSD",1725308466874,0.001816,58713.0,58712.0,1.92609307]
["bitfinex","BTCUSD",1725308467312,0.001816,58713.0,58712.0,2.02808069]
["bitfinex","BTCUSD",1725308468461,0.001816,58713.0,58712.0,1.92607927]
["bitfinex","BTCUSD",1725308469095,0.001816,58713.0,58712.0,1.87585814]
["bitfinex","BTCUSD",1725308469686,0.001816,58713.0,58712.0,1.53521314]
["bitfinex","BTCUSD",1725308469948,0.001816,58713.0,58712.0,1.44501314]
["bitfinex","BTCUSD",1725308471139,0.001816,58713.0,58712.0,1.41597301]
["bitfinex","BTCUSD",1725308471340,0.001816,58713.0,58712.0,1.39709407]
["bitfinex","BTCUSD",1725308471928,0.001816,58713.0,58712.0,1.44501591]
["bitfinex","BTCUSD",1725308472977,0.001816,58713.0,58712.0,1.52171591]
["bitfinex","BTCUSD",1725308473183,0.001816,58713.0,58712.0,1.47379407]
["bitfinex","BTCUSD",1725308473393,0.001816,58713.0,58712.0,1.47381056]
["bitfinex","BTCUSD",1725308474703,0.001816,58713.0,58712.0,1.46381056]
["bitfinex","BTCUSD",1725308474933,0.001816,58713.0,58712.0,1.47381056]
["bitfinex","BTCUSD",1725308477588,0.001816,58713.0,58712.0,1.30162318]
["bitfinex","BTCUSD",1725308477808,0.001816,58713.0,58712.0,0.90995679]
["bitfinex","BTCUSD",1725308478032,0.001816,58713.0,58712.0,0.56931179]
["bitfinex","BTCUSD",1725308478644,0.001816,58713.0,58712.0,0.90995679]
["bitfinex","BTCUSD",1725308480923,0.001816,58713.0,58712.0,0.56931179]
["bitfinex","BTCUSD",1725308481896,0.001816,58713.0,58712.0,0.05834479]
["bitfinex","BTCUSD",1725308481897,0.30814941,58713.0,58712.0,0.05834479]
["bitfinex","BTCUSD",1725308482108,0.72718941,58713.0,58712.0,0.05834479]
["bitfinex","BTCUSD",1725308482323,0.610476,58713.0,58712.0,0.0268976]
["bitfinex","BTCUSD",1725308482990,0.610476,58713.0,58712.0,0.0148976]
["bitfinex","BTCUSD",1725308482991,0.72618941,58713.0,58712.0,0.0148976]
["bitfinex","BTCUSD",1725308483230,0.72618941,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308483231,1.50746941,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308483444,1.50746941,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308483649,1.50746941,58713.0,58712.0,0.0158976]
["bitfinex","BTCUSD",1725308483904,1.50746941,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308484343,1.50846941,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308485417,1.50746941,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308486526,1.16682941,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308487844,2.14911341,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308488072,2.49175341,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308488290,2.51847232,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308488495,2.51647232,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308488936,2.51647232,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308489149,2.51847232,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308489363,2.51847232,58713.0,58712.0,0.0008976]
["bitfinex","BTCUSD",1725308489592,2.47778032,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308489807,2.47578032,58713.0,58712.0,0.0038976]
["bitfinex","BTCUSD",1725308490036,2.52564383,58713.0,58712.0,0.0038976]
["bitfinex","BTCUSD",1725308490306,2.52564383,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308490510,2.43969032,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308491144,2.41297141,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308491350,2.75361141,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308491587,2.77661141,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308493491,1.99814441,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308493919,2.33878441,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308494405,2.02486437,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308494845,2.02686437,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308497315,1.91015096,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308497521,2.02686437,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308500425,1.77149036,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308500672,1.94181036,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308501978,1.94262636,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308502189,1.86742636,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308502406,1.86942636,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308502840,1.86742636,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308503283,1.86942636,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308504477,1.64155136,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308504714,1.53815136,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308504915,1.0041914,58713.0,58712.0,0.0700976]
["bitfinex","BTCUSD",1725308505808,1.0041914,58713.0,58712.0,0.10127693]
["bitfinex","BTCUSD",1725308507363,1.0041914,58713.0,58712.0,0.03907693]
["bitfinex","BTCUSD",1725308508241,1.9884824,58713.0,58712.0,0.03907693]
["bitfinex","BTCUSD",1725308508467,2.1798664,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308509309,2.1818664,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308511452,2.1798664,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308511717,2.1583784,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308512838,1.82286499,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308513041,1.6572564,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308513282,1.54054299,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308513512,1.6572564,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308515816,1.3448314,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308516022,1.8463554,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308519644,1.57065341,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308519871,1.37652741,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308520097,0.952416,58713.0,58712.0,0.1520976]
["bitfinex","BTCUSD",1725308520318,1.06912941,58713.0,58712.0,0.1520976]
["bitfinex","BTCUSD",1725308520523,1.06912941,58713.0,58712.0,0.0704976]
["bitfinex","BTCUSD",1725308523518,1.06912941,58713.0,58712.0,0.10167693]
["bitfinex","BTCUSD",1725308525313,1.06912941,58713.0,58712.0,0.0704976]
["bitfinex","BTCUSD",1725308526675,1.06866411,58713.0,58712.0,0.0704976]
["bitfinex","BTCUSD",1725308526883,1.06866411,58713.0,58712.0,0.10169509]
["bitfinex","BTCUSD",1725308527102,1.06866411,58713.0,58712.0,0.0704976]
["bitfinex","BTCUSD",1725308529761,1.40930411,58713.0,58712.0,0.0704976]
["bitfinex","BTCUSD",1725308531457,1.40930411,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308550348,1.57785575,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308550555,3.39052211,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308551202,3.14100511,58713.0,58712.0,0.0078976]
["bitfinex","BTCUSD",1725308551427,3.14100511,58713.0,58712.0,0.0048976]
["bitfinex","BTCUSD",1725308551650,2.99427611,58713.0,58712.0,0.0058976]
["bitfinex","BTCUSD",1725308551857,2.83744211,58713.0,58712.0,0.0058976]
["bitfinex","BTCUSD",1725308552011,2.81594611,58713.0,58712.0,0.0018976]
["bitfinex","BTCUSD",1725308552211,2.70309311,58713.0,58712.0,0.0018976]
["bitfinex","BTCUSD",1725308552440,2.70609311,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308552656,2.63583611,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308552860,2.51767211,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308553107,2.47656511,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308554057,2.48656511,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308557456,2.51328638,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308559699,3.07410538,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308561171,3.20201753,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308561582,3.11891753,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308561852,2.89147068,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308562197,2.73212368,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308562640,2.67369768,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308562790,2.31193368,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308562991,2.29054368,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308563197,2.19785368,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308563874,2.15606368,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308564069,2.25606368,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308565935,1.52624927,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308566154,1.60626768,58713.0,58712.0,0.0685976]
["bitfinex","BTCUSD",1725308566366,1.60426768,58713.0,58712.0,0.0685976]
["bitfinex","BTCUSD",1725308566987,1.55532468,58713.0,58712.0,0.0685976]
["bitfinex","BTCUSD",1725308572595,1.65765024,58713.0,58712.0,0.0685976]
["bitfinex","BTCUSD",1725308572750,1.55532468,58713.0,58712.0,0.0685976]
["bitfinex","BTCUSD",1725308573390,1.65765018,58713.0,58712.0,0.0685976]
["bitfinex","BTCUSD",1725308574397,1.55532468,58713.0,58712.0,0.0685976]
["bitfinex","BTCUSD",1725308574601,1.65765018,58713.0,58712.0,0.0685976]
["bitfinex","BTCUSD",1725308575781,1.65765909,58713.0,58712.0,0.0685976]
["bitfinex","BTCUSD",1725308576856,1.55532468,58713.0,58712.0,0.0685976]
["bitfinex","BTCUSD",1725308577064,1.65766281,58713.0,58712.0,0.0685976]
["bitfinex","BTCUSD",1725308578907,1.32877727,58713.0,58712.0,0.0685976]
["bitfinex","BTCUSD",1725308579138,1.67153768,58713.0,58712.0,0.1483976]
["bitfinex","BTCUSD",1725308579347,1.67153768,58713.0,58712.0,0.0685976]
["bitfinex","BTCUSD",1725308579558,1.77388045,58713.0,58712.0,0.0685976]
["bitfinex","BTCUSD",1725308579942,1.67153768,58713.0,58712.0,0.0685976]
["bitfinex","BTCUSD",1725308580163,1.94433368,58713.0,58712.0,0.0685976]
["bitfinex","BTCUSD",1725308580796,1.88920181,58713.0,58712.0,0.0685976]
["bitfinex","BTCUSD",1725308581211,1.78685668,58713.0,58712.0,0.0685976]
["bitfinex","BTCUSD",1725308581449,1.78885668,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308581679,1.81185668,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308582359,2.16249668,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308582883,2.2904281,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308583993,2.16249668,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308584456,2.2904281,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308591081,2.29047434,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308593323,2.16249668,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308601029,2.62713168,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308602595,2.62713168,58713.0,58712.0,0.0638976]
["bitfinex","BTCUSD",1725308603068,2.51041827,58713.0,58712.0,0.0638976]
["bitfinex","BTCUSD",1725308603292,1.44549068,58713.0,58712.0,0.1429976]
["bitfinex","BTCUSD",1725308603722,1.54792395,58713.0,58712.0,0.1429976]
["bitfinex","BTCUSD",1725308604649,1.20728395,58713.0,58712.0,0.1429976]
["bitfinex","BTCUSD",1725308604854,0.76421068,58713.0,58712.0,0.1429976]
["bitfinex","BTCUSD",1725308605080,1.10485068,58713.0,58712.0,0.1429976]
["bitfinex","BTCUSD",1725308608554,1.07812941,58713.0,58712.0,0.1429976]
["bitfinex","BTCUSD",1725308609898,0.73748941,58713.0,58712.0,0.1429976]
["bitfinex","BTCUSD",1725308612394,1.07812941,58713.0,58712.0,0.1429976]
["bitfinex","BTCUSD",1725308613753,0.73748941,58713.0,58712.0,0.1429976]
["bitfinex","BTCUSD",1725308614321,1.07812941,58713.0,58712.0,0.1429976]
["bitfinex","BTCUSD",1725308620596,1.21048941,58713.0,58712.0,0.1429976]
["bitfinex","BTCUSD",1725308629221,1.07812941,58713.0,58712.0,0.1429976]
["bitfinex","BTCUSD",1725308629427,1.32122541,58713.0,58712.0,0.1429976]
["bitfinex","BTCUSD",1725308631989,1.66186541,58713.0,58712.0,0.1429976]
["bitfinex","BTCUSD",1725308635286,1.66186541,58713.0,58712.0,0.0638976]
["bitfinex","BTCUSD",1725308635512,1.78721658,58713.0,58712.0,0.0638976]
["bitfinex","BTCUSD",1725308636373,1.68486541,58713.0,58712.0,0.0638976]
["bitfinex","BTCUSD",1725308636594,1.78722561,58713.0,58712.0,0.0638976]
["bitfinex","BTCUSD",1725308637710,1.78722718,58713.0,58712.0,0.0638976]
["bitfinex","BTCUSD",1725308639272,1.78922718,58713.0,58712.0,0.0638976]
["bitfinex","BTCUSD",1725308639517,1.62893877,58713.0,58712.0,0.0638976]
["bitfinex","BTCUSD",1725308639729,1.74565218,58713.0,58712.0,0.0638976]
["bitfinex","BTCUSD",1725308639970,1.54413118,58713.0,58712.0,0.0638976]
["bitfinex","BTCUSD",1725308640217,1.78729318,58713.0,58712.0,0.0638976]
["bitfinex","BTCUSD",1725308640449,1.68493141,58713.0,58712.0,0.0638976]
["bitfinex","BTCUSD",1725308640673,1.78729912,58713.0,58712.0,0.0638976]
["bitfinex","BTCUSD",1725308641278,1.68493141,58713.0,58712.0,0.0638976]
["bitfinex","BTCUSD",1725308641516,1.78730078,58713.0,58712.0,0.0638976]
["bitfinex","BTCUSD",1725308641999,1.68493141,58713.0,58712.0,0.0638976]
["bitfinex","BTCUSD",1725308642437,1.64090741,58713.0,58712.0,0.0638976]
["bitfinex","BTCUSD",1725308644233,0.961416,58713.0,58712.0,0.1438976]
["bitfinex","BTCUSD",1725308644466,1.07812941,58713.0,58712.0,0.1438976]
["bitfinex","BTCUSD",1725308649689,1.20009341,58713.0,58712.0,0.1438976]
["bitfinex","BTCUSD",1725308651342,1.22309341,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308651570,1.7732253,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308652734,1.64523341,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308653625,1.77323225,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308654074,1.13345741,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308654303,1.30377741,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308654772,1.99505741,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308655008,2.09745648,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308655246,1.99505741,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308655723,2.00634284,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308655950,2.12305625,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308656589,1.99505741,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308657075,2.12305625,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308658019,2.12302532,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308658727,2.25700491,58713.0,58712.0,0.0028976]
["bitfinex","BTCUSD",1725308658983,2.33811168,58713.0,58712.0,0.0629976]
["bitfinex","BTCUSD",1725308660965,2.33811168,58713.0,58712.0,9.0629976]
["bitfinex","BTCUSD",1725308661400,2.33811168,58713.0,58712.0,9.12501781]
["bitfinex","BTCUSD",1725308661629,2.33892768,58713.0,58712.0,9.12501781]
["bitfinex","BTCUSD",1725308662543,2.23656641,58713.0,58712.0,9.12501781]
["bitfinex","BTCUSD",1725308663876,2.24656641,58713.0,58712.0,8.41886701]
["bitfinex","BTCUSD",1725308664113,2.32736641,58713.0,58712.0,8.41886701]
["bitfinex","BTCUSD",1725308664344,2.66800641,58713.0,58712.0,8.41886701]
["bitfinex","BTCUSD",1725308664775,2.79597432,58713.0,58712.0,8.41886701]
["bitfinex","BTCUSD",1725308664988,2.33859225,58713.0,58712.0,8.41886701]
["bitfinex","BTCUSD",1725308665195,2.32436641,58713.0,58712.0,8.41886701]
["bitfinex","BTCUSD",1725308665476,2.31836641,58713.0,58712.0,8.41886701]
["bitfinex","BTCUSD",1725308665665,2.66400641,58713.0,58712.0,8.41986701]
["bitfinex","BTCUSD",1725308665932,2.67800641,58713.0,58712.0,8.42086701]
["bitfinex","BTCUSD",1725308666378,2.80594566,58713.0,58712.0,8.42086701]
["bitfinex","BTCUSD",1725308666581,2.67800641,58713.0,58712.0,8.42086701]
["bitfinex","BTCUSD",1725308668219,2.33736641,58713.0,58712.0,8.42086701]
["bitfinex","BTCUSD",1725308668884,2.4396802,58713.0,58712.0,8.42086701]
["bitfinex","BTCUSD",1725308669276,2.33736641,58713.0,58712.0,8.42086701]
["bitfinex","BTCUSD",1725308670171,2.67800641,58713.0,58712.0,8.42086701]
["bitfinex","BTCUSD",1725308670376,2.33736641,58713.0,58712.0,8.42086701]
["bitfinex","BTCUSD",1725308672103,2.78030758,58713.0,58712.0,8.42086701]
["bitfinex","BTCUSD",1725308672327,2.78030732,58713.0,58712.0,8.42086701]
["bitfinex","BTCUSD",1725308673211,2.7803036,58713.0,58712.0,8.42086701]
["bitfinex","BTCUSD",1725308673437,4.5001456,58713.0,58712.0,8.42086701]
["bitfinex","BTCUSD",1725308673664,4.66869724,58713.0,58712.0,8.42176461]
["bitfinex","BTCUSD",1725308673881,4.56640005,58713.0,58712.0,8.42176461]
["bitfinex","BTCUSD",1725308675504,4.31704841,58713.0,58712.0,8.42176461]
["bitfinex","BTCUSD",1725308675710,4.12411341,58713.0,58712.0,8.42176461]
["bitfinex","BTCUSD",1725308679695,4.12361341,58713.0,58712.0,8.42176461]
["bitfinex","BTCUSD",1725308679917,4.12351341,58713.0,58712.0,8.42176461]
["bitfinex","BTCUSD",1725308680126,4.12341341,58713.0,58712.0,8.42176461]
["bitfinex","BTCUSD",1725308680340,4.12301341,58713.0,58712.0,8.42176461]
["bitfinex","BTCUSD",1725308680560,4.08251341,58713.0,58712.0,8.42176461]
["bitfinex","BTCUSD",1725308681000,4.08221341,58713.0,58712.0,8.42176461]
["bitfinex","BTCUSD",1725308681244,4.08181341,58713.0,58712.0,8.42176461]
["bitfinex","BTCUSD",1725308681466,4.06504841,58713.0,58712.0,8.42176461]
["bitfinex","BTCUSD",1725308681908,4.21818867,58713.0,58712.0,8.42176461]
["bitfinex","BTCUSD",1725308688449,3.87754867,58713.0,58712.0,8.42176461]
["bitfinex","BTCUSD",1725308688695,0.528776,58713.0,58712.0,8.56316461]
["bitfinex","BTCUSD",1725308688953,0.869416,58713.0,58712.0,8.56316461]
["bitfinex","BTCUSD",1725308689190,0.869416,58713.0,58712.0,8.53052509]
["bitfinex","BTCUSD",1725308689632,0.855416,58713.0,58712.0,8.52952509]
["bitfinex","BTCUSD",1725308690075,0.856416,58713.0,58712.0,8.52852509]
["bitfinex","BTCUSD",1725308690214,0.956416,58713.0,58712.0,8.52852509]
["bitfinex","BTCUSD",1725308690441,0.960416,58713.0,58712.0,8.52852509]
["bitfinex","BTCUSD",1725308690840,1.07712941,58713.0,58712.0,8.52852509]
["bitfinex","BTCUSD",1725308693319,1.41776941,58713.0,58712.0,8.52852509]
["bitfinex","BTCUSD",1725308695259,0.960416,58713.0,58712.0,8.52852509]
["bitfinex","BTCUSD",1725308701696,1.301056,58713.0,58712.0,8.52852509]
["bitfinex","BTCUSD",1725308705838,0.960416,58713.0,58712.0,8.52852509]
["bitfinex","BTCUSD",1725308706696,1.301056,58713.0,58712.0,8.52852509]
["bitfinex","BTCUSD",1725308708301,0.279136,58713.0,58712.0,8.52852509]
["bitfinex","BTCUSD",1725308708530,0.0036885,58720.0,58719.0,0.170302]
["bitfinex","BTCUSD",1725308708757,0.0036885,58720.0,58719.0,0.36991541]
["bitfinex","BTCUSD",1725308708977,0.0036885,58720.0,58719.0,0.77632041]
["bitfinex","BTCUSD",1725308709231,0.0036885,58720.0,58719.0,0.80567809]
["bitfinex","BTCUSD",1725308709474,0.0036885,58720.0,58719.0,0.46507309]
["bitfinex","BTCUSD",1725308709712,0.0036885,58720.0,58719.0,0.80567809]
["bitfinex","BTCUSD",1725308709937,0.0036885,58720.0,58719.0,0.34835968]
["bitfinex","BTCUSD",1725308710457,0.0036885,58720.0,58719.0,0.17805768]
["bitfinex","BTCUSD",1725308710672,0.0036885,58720.0,58719.0,0.17705768]
["bitfinex","BTCUSD",1725308711132,0.0036885,58720.0,58719.0,0.18305768]
["bitfinex","BTCUSD",1725308711599,0.0036885,58720.0,58719.0,0.18805768]
["bitfinex","BTCUSD",1725308714406,0.0036885,58720.0,58719.0,0.35835968]
["bitfinex","BTCUSD",1725308714627,0.0036885,58720.0,58719.0,1.03956968]
["bitfinex","BTCUSD",1725308714853,0.170277,58728.0,58723.0,0.170288]
["bitfinex","BTCUSD",1725308715108,0.472746,58730.0,58722.0,0.340586]
["bitfinex","BTCUSD",1725308715109,0.17028,58727.0,58725.0,0.1489]
["bitfinex","BTCUSD",1725308715575,0.170276,58728.0,58727.0,0.1489]
["bitfinex","BTCUSD",1725308715805,0.270276,58728.0,58727.0,0.1489]
["bitfinex","BTCUSD",1725308716038,0.170275,58729.0,58728.0,0.0823]
["bitfinex","BTCUSD",1725308716275,0.270275,58729.0,58728.0,0.1449]
["bitfinex","BTCUSD",1725308716511,0.270275,58729.0,58728.0,0.17422809]
["bitfinex","BTCUSD",1725308717076,0.1,58729.0,58728.0,0.17422809]
["bitfinex","BTCUSD",1725308717308,0.1,58729.0,58728.0,0.17122809]
["bitfinex","BTCUSD",1725308717523,0.13978466,58730.0,58729.0,0.0666]
["bitfinex","BTCUSD",1725308717742,0.13978466,58730.0,58729.0,0.0636]
["bitfinex","BTCUSD",1725308718002,0.17027,58731.0,58729.0,0.0293248]
["bitfinex","BTCUSD",1725308718451,0.170267,58732.0,58729.0,0.0293248]
["bitfinex","BTCUSD",1725308718676,0.340525,58733.0,58729.0,0.0293248]
["bitfinex","BTCUSD",1725308718893,0.170268,58731.0,58727.0,0.170278]
["bitfinex","BTCUSD",1725308719112,0.004,58729.0,58726.0,0.340563]
["bitfinex","BTCUSD",1725308719319,0.004,58729.0,58727.0,0.170278]
["bitfinex","BTCUSD",1725308720242,0.004,58729.0,58728.0,0.0827]
["bitfinex","BTCUSD",1725308720433,0.001,58729.0,58728.0,0.0827]
["bitfinex","BTCUSD",1725308720894,0.001,58729.0,58728.0,0.1469]
["bitfinex","BTCUSD",1725308721387,0.170271,58730.0,58729.0,0.0642]
["bitfinex","BTCUSD",1725308721827,0.170271,58730.0,58729.0,0.0632]
["bitfinex","BTCUSD",1725308722522,0.96806641,58730.0,58729.0,0.0632]
["bitfinex","BTCUSD",1725308723668,0.96906641,58730.0,58729.0,0.0632]
["bitfinex","BTCUSD",1725308723852,0.95165296,58730.0,58729.0,0.0632]
["bitfinex","BTCUSD",1725308724072,0.83493955,58730.0,58729.0,0.0632]
["bitfinex","BTCUSD",1725308724324,0.83893955,58730.0,58729.0,0.0632]
["bitfinex","BTCUSD",1725308733211,0.83975555,58730.0,58729.0,0.0632]
["bitfinex","BTCUSD",1725308733863,0.83475555,58730.0,58729.0,0.0632]
["bitfinex","BTCUSD",1725308734966,0.83475555,58730.0,58729.0,0.1464]
["bitfinex","BTCUSD",1725308735655,0.49421455,58730.0,58729.0,0.1757248]
["bitfinex","BTCUSD",1725308735907,0.49021455,58730.0,58729.0,0.1757248]
["bitfinex","BTCUSD",1725308736123,0.49421455,58730.0,58729.0,0.1757248]
["bitfinex","BTCUSD",1725308736768,0.49321455,58730.0,58729.0,0.1757248]
["bitfinex","BTCUSD",1725308737218,0.49021455,58730.0,58729.0,0.1464]
["bitfinex","BTCUSD",1725308737423,0.48921455,58730.0,58729.0,0.1757248]
["bitfinex","BTCUSD",1725308737636,0.49021455,58730.0,58729.0,0.1767248]
["bitfinex","BTCUSD",1725308738057,0.48921455,58730.0,58729.0,0.1767248]
["bitfinex","BTCUSD",1725308738287,0.000816,58730.0,58729.0,0.1767248]
["bitfinex","BTCUSD",1725308742618,0.511627,58730.0,58729.0,0.1767248]
["bitfinex","BTCUSD",1725308743069,0.511627,58730.0,58729.0,0.0935248]
["bitfinex","BTCUSD",1725308743295,0.511627,58730.0,58729.0,0.0642]
["bitfinex","BTCUSD",1725308743759,0.511627,58730.0,58729.0,0.0935248]
["bitfinex","BTCUSD",1725308744646,0.852168,58730.0,58729.0,0.0935248]
["bitfinex","BTCUSD",1725308745093,0.852168,58730.0,58729.0,0.0642]
["bitfinex","BTCUSD",1725308745314,0.852168,58730.0,58729.0,0.0935248]
["bitfinex","BTCUSD",1725308746428,0.852168,58730.0,58729.0,0.0944224]
["bitfinex","BTCUSD",1725308747738,0.852168,58730.0,58729.0,0.0650976]
["bitfinex","BTCUSD",1725308756269,0.511627,58730.0,58729.0,0.0944224]
["bitfinex","BTCUSD",1725308757812,0.852168,58730.0,58729.0,0.0944224]
["bitfinex","BTCUSD",1725308758257,0.852168,58730.0,58729.0,0.0650976]
["bitfinex","BTCUSD",1725308758480,0.852168,58730.0,58729.0,0.0944224]
["bitfinex","BTCUSD",1725308759150,1.213209,58730.0,58729.0,0.0312224]
["bitfinex","BTCUSD",1725308759612,1.192709,58730.0,58729.0,0.0018976]
["bitfinex","BTCUSD",1725308760468,1.192709,58730.0,58729.0,0.0642976]
["bitfinex","BTCUSD",1725308760917,1.192709,58730.0,58729.0,0.0018976]
["bitfinex","BTCUSD",1725308767416,1.30926681,58730.0,58729.0,0.0018976]
["bitfinex","BTCUSD",1725308768121,2.24571081,58730.0,58729.0,0.0018976]
["bitfinex","BTCUSD",1725308768345,2.47103764,58730.0,58729.0,0.0018976]
["bitfinex","BTCUSD",1725308768572,2.36871081,58730.0,58729.0,0.0018976]
["bitfinex","BTCUSD",1725308768811,2.70925181,58730.0,58729.0,0.0018976]
["bitfinex","BTCUSD",1725308769330,2.71925181,58730.0,58729.0,0.0018976]
["bitfinex","BTCUSD",1725308769546,3.07979281,58730.0,58729.0,0.0008976]
["bitfinex","BTCUSD",1725308770056,2.264153,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308770297,2.39014089,58730.0,58729.0,0.0018976]
["bitfinex","BTCUSD",1725308770527,2.20227881,58730.0,58729.0,0.0008976]
["bitfinex","BTCUSD",1725308770746,2.20227881,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308770747,2.20627881,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308770981,2.18577881,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308771194,2.18577881,58730.0,58729.0,0.0018976]
["bitfinex","BTCUSD",1725308771654,2.19577881,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308772117,2.19177881,58730.0,58729.0,0.0018976]
["bitfinex","BTCUSD",1725308772370,2.21227881,58730.0,58729.0,0.0018976]
["bitfinex","BTCUSD",1725308772591,2.39683045,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308773724,2.74737145,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308774219,2.75737145,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308776460,2.88501479,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308776734,2.70646315,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308777422,2.57881981,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308777645,2.56881981,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308777867,2.69646315,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308779651,2.56881981,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308780032,2.67089491,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308780366,2.56881981,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308780833,2.70646315,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308781060,4.04095681,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308781519,4.16860015,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308781755,4.33715179,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308781969,4.20950845,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308782630,4.04700838,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308782840,3.79768938,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308783068,3.77348738,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308783732,3.76348738,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308783959,3.67143581,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308784169,3.68143581,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308784669,3.97763079,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308787354,3.84998745,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308787585,3.80907915,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308788258,3.68143581,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308788693,3.80907915,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308789412,3.68143581,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308789621,3.80898813,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308789861,3.97753977,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308790082,3.84998745,58730.0,58729.0,0.0028976]
["bitfinex","BTCUSD",1725308791645,1.532695,58720.0,58719.0,0.0008976]
["bitfinex","BTCUSD",1725308791860,3.93497881,58720.0,58719.0,0.0008976]
["bitfinex","BTCUSD",1725308792314,4.27557781,58720.0,58719.0,0.0008976]
["bitfinex","BTCUSD",1725308792557,4.30229592,58720.0,58719.0,0.0008976]
["bitfinex","BTCUSD",1725308793192,4.09072092,58720.0,58719.0,0.0008976]
["bitfinex","BTCUSD",1725308793658,3.98650892,58720.0,58719.0,0.0008976]
["bitfinex","BTCUSD",1725308793880,3.76801492,58720.0,58719.0,0.0008976]
["bitfinex","BTCUSD",1725308794533,3.77401492,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308795008,3.94256656,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308795218,3.77401492,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308795865,3.60371592,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308796074,3.77401492,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308801651,3.78401492,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308803642,3.82651192,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308803859,3.77667692,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308806994,3.73413292,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308808398,3.73413292,58720.0,58719.0,0.1461976]
["bitfinex","BTCUSD",1725308808399,2.10425411,58720.0,58719.0,0.1461976]
["bitfinex","BTCUSD",1725308808623,1.78325281,58720.0,58719.0,0.1461976]
["bitfinex","BTCUSD",1725308808825,1.78325281,58720.0,58719.0,0.18729835]
["bitfinex","BTCUSD",1725308809037,1.78325281,58720.0,58719.0,0.1461976]
["bitfinex","BTCUSD",1725308810703,2.23186281,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308811615,2.248871,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308811824,2.14670681,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308812026,2.248871,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308812171,2.14670681,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308812385,2.248871,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308812828,2.14670681,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308813059,2.24895983,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308813493,2.14670681,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308813904,2.06832281,58720.0,58719.0,0.1383976]
["bitfinex","BTCUSD",1725308814084,2.17061073,58720.0,58719.0,0.1383976]
["bitfinex","BTCUSD",1725308814693,2.06832281,58720.0,58719.0,0.1383976]
["bitfinex","BTCUSD",1725308815517,2.19621351,58720.0,58719.0,0.1383976]
["bitfinex","BTCUSD",1725308815689,2.06832281,58720.0,58719.0,0.1383976]
["bitfinex","BTCUSD",1725308816296,2.17063471,58720.0,58719.0,0.1383976]
["bitfinex","BTCUSD",1725308816526,2.19621351,58720.0,58719.0,0.1383976]
["bitfinex","BTCUSD",1725308816909,2.06832281,58720.0,58719.0,0.1383976]
["bitfinex","BTCUSD",1725308817123,2.06832281,58720.0,58719.0,0.0624976]
["bitfinex","BTCUSD",1725308817124,2.19621351,58720.0,58719.0,0.0624976]
["bitfinex","BTCUSD",1725308817553,2.19702951,58720.0,58719.0,0.0624976]
["bitfinex","BTCUSD",1725308818192,2.06913881,58720.0,58719.0,0.0624976]
["bitfinex","BTCUSD",1725308819403,2.23769045,58720.0,58719.0,0.0624976]
["bitfinex","BTCUSD",1725308819626,2.23769045,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308820491,3.53011945,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308820921,3.36156781,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308822043,2.99939781,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308823360,3.00139781,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308824212,3.0281156,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308829393,3.43359681,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308829637,3.6537069,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308829846,3.50023806,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308830046,3.49523806,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308830262,3.42259681,58720.0,58719.0,0.0008976]
["bitfinex","BTCUSD",1725308830459,3.43359681,58720.0,58719.0,0.0018976]
["bitfinex","BTCUSD",1725308830681,3.44459681,58720.0,58719.0,0.0028976]
["bitfinex","BTCUSD",1725308831312,6.47978081,58720.0,58719.0,0.0028976]
["bitfinex","BTCUSD",1725308831517,6.62333145,58720.0,58719.0,0.0028976]
["bitfinex","BTCUSD",1725308832182,1.87352,58713.0,58712.0,8.4210444]
["bitfinex","BTCUSD",1725308832387,6.2154313,58713.0,58712.0,8.4210444]
["bitfinex","BTCUSD",1725308832593,6.0114853,58713.0,58712.0,8.46217737]
["bitfinex","BTCUSD",1725308832799,5.8884883,58713.0,58712.0,8.46217737]
["bitfinex","BTCUSD",1725308833440,5.84759798,58713.0,58712.0,8.46217737]
["bitfinex","BTCUSD",1725308833646,5.84959798,58713.0,58712.0,8.46217737]
["bitfinex","BTCUSD",1725308834053,5.72164381,58713.0,58712.0,8.46217737]
["bitfinex","BTCUSD",1725308834259,5.72464381,58713.0,58712.0,8.46217737]
["bitfinex","BTCUSD",1725308834495,5.85258786,58713.0,58712.0,8.46217737]
["bitfinex","BTCUSD",1725308835657,5.85258364,58713.0,58712.0,8.46217737]
["bitfinex","BTCUSD",1725308835904,5.28582564,58713.0,58712.0,8.46217737]
["bitfinex","BTCUSD",1725308836323,5.00250981,58713.0,58712.0,8.46217737]
["bitfinex","BTCUSD",1725308836529,5.13044974,58713.0,58712.0,8.46217737]
["bitfinex","BTCUSD",1725308838343,5.15717025,58713.0,58712.0,8.46217737]
["bitfinex","BTCUSD",1725308838553,5.32572189,58713.0,58712.0,8.46217737]
["bitfinex","BTCUSD",1725308840076,5.29900138,58713.0,58712.0,8.46217737]
["bitfinex","BTCUSD",1725308840282,5.14044974,58713.0,58712.0,8.39887737]
["bitfinex","BTCUSD",1725308840488,5.14244974,58713.0,58712.0,8.39887737]
["bitfinex","BTCUSD",1725308840702,5.01450981,58713.0,58712.0,8.39887737]
["bitfinex","BTCUSD",1725308840958,5.18306145,58713.0,58712.0,8.39887737]
["bitfinex","BTCUSD",1725308841157,5.52370145,58713.0,58712.0,8.39887737]
["bitfinex","BTCUSD",1725308841383,5.60390145,58713.0,58712.0,8.39887737]
["bitfinex","BTCUSD",1725308841598,5.60390145,58713.0,58712.0,8.3577444]
["bitfinex","BTCUSD",1725308841800,5.75738769,58713.0,58712.0,8.3577444]
["bitfinex","BTCUSD",1725308842006,5.75738769,58713.0,58712.0,8.39887737]
["bitfinex","BTCUSD",1725308842233,5.60390145,58713.0,58712.0,8.39887737]
["bitfinex","BTCUSD",1725308842436,5.7517644,58713.0,58712.0,7.32513222]
["bitfinex","BTCUSD",1725308842647,5.64440145,58713.0,58712.0,7.29106722]
["bitfinex","BTCUSD",1725308842853,5.64440145,58713.0,58712.0,7.12074222]
["bitfinex","BTCUSD",1725308843076,5.47584981,58713.0,58712.0,7.12074222]
["bitfinex","BTCUSD",1725308843309,5.26113681,58713.0,58712.0,7.12074222]
["bitfinex","BTCUSD",1725308843521,5.27213681,58713.0,58712.0,7.12174222]
["bitfinex","BTCUSD",1725308843743,5.25813681,58713.0,58712.0,7.12074222]
["bitfinex","BTCUSD",1725308843947,5.27213681,58713.0,58712.0,7.01854722]
["bitfinex","BTCUSD",1725308844157,5.45468845,58713.0,58712.0,6.95141722]
["bitfinex","BTCUSD",1725308844363,5.44068845,58713.0,58712.0,6.95141722]
["bitfinex","BTCUSD",1725308844817,5.45468845,58713.0,58712.0,6.95141722]
["bitfinex","BTCUSD",1725308845049,6.89803845,58713.0,58712.0,6.78109222]
["bitfinex","BTCUSD",1725308845281,6.59429445,58713.0,58712.0,6.68912304]
["bitfinex","BTCUSD",1725308845994,6.59429445,58713.0,58712.0,6.65505804]
["bitfinex","BTCUSD",1725308846218,6.59429445,58713.0,58712.0,5.26137209]
["bitfinex","BTCUSD",1725308846219,8.33919445,58713.0,58712.0,5.26137209]
["bitfinex","BTCUSD",1725308846918,8.33919445,58713.0,58712.0,5.19324209]
["bitfinex","BTCUSD",1725308847160,8.33919445,58713.0,58712.0,5.12511209]
["bitfinex","BTCUSD",1725308847405,8.51899445,58713.0,58712.0,5.09104709]
["bitfinex","BTCUSD",1725308847833,8.51899445,58713.0,58712.0,5.05698209]
["bitfinex","BTCUSD",1725308848493,8.51899445,58713.0,58712.0,4.98885209]
["bitfinex","BTCUSD",1725308848715,8.51899445,58713.0,58712.0,4.95478709]
["bitfinex","BTCUSD",1725308848933,8.67338475,58713.0,58712.0,4.20654129]
["bitfinex","BTCUSD",1725308849146,8.67338475,58713.0,58712.0,4.13841129]
["bitfinex","BTCUSD",1725308849375,8.51899445,58713.0,58712.0,4.13841129]
["bitfinex","BTCUSD",1725308849827,8.64662785,58713.0,58712.0,3.96101832]
["bitfinex","BTCUSD",1725308850068,8.51899445,58713.0,58712.0,3.92695332]
["bitfinex","BTCUSD",1725308850274,8.35044281,58713.0,58712.0,3.96808629]
["bitfinex","BTCUSD",1725308850717,8.35044281,58713.0,58712.0,3.89995629]
["bitfinex","BTCUSD",1725308850942,8.35044281,58713.0,58712.0,3.86589129]
["bitfinex","BTCUSD",1725308851228,8.35044281,58713.0,58712.0,3.79776129]
["bitfinex","BTCUSD",1725308851861,8.35044281,58713.0,58712.0,3.72963129]
["bitfinex","BTCUSD",1725308852065,8.35044281,58713.0,58712.0,2.98138549]
["bitfinex","BTCUSD",1725308852278,8.48748651,58713.0,58712.0,2.90410275]
["bitfinex","BTCUSD",1725308852706,8.48748651,58713.0,58712.0,2.87003775]
["bitfinex","BTCUSD",1725308852707,8.51421326,58713.0,58712.0,2.87003775]
["bitfinex","BTCUSD",1725308852914,8.26061175,58713.0,58712.0,2.73377775]
["bitfinex","BTCUSD",1725308853155,8.37716956,58713.0,58712.0,2.73377775]
["bitfinex","BTCUSD",1725308853361,6.82387395,58713.0,58712.0,2.73377775]
["bitfinex","BTCUSD",1725308853606,6.78989156,58713.0,58712.0,2.69264478]
["bitfinex","BTCUSD",1725308853810,6.76316481,58713.0,58712.0,2.69264478]
["bitfinex","BTCUSD",1725308854080,6.76316481,58713.0,58712.0,2.73377775]
["bitfinex","BTCUSD",1725308854728,6.669607,58713.0,58712.0,2.73377775]
["bitfinex","BTCUSD",1725308854956,6.88818142,58713.0,58712.0,2.73377775]
["bitfinex","BTCUSD",1725308855197,6.328967,58713.0,58712.0,2.73377775]
["bitfinex","BTCUSD",1725308855418,6.54754142,58713.0,58712.0,2.73377775]
["bitfinex","BTCUSD",1725308855621,6.44552481,58713.0,58712.0,2.73377775]
["bitfinex","BTCUSD",1725308856063,6.61022038,58713.0,58712.0,2.73377775]
["bitfinex","BTCUSD",1725308856960,6.70692038,58713.0,58712.0,2.69264478]
["bitfinex","BTCUSD",1725308857170,6.71964543,58713.0,58712.0,2.73377775]
["bitfinex","BTCUSD",1725308857404,6.70564543,58713.0,58712.0,2.73277775]
["bitfinex","BTCUSD",1725308857639,6.71964543,58713.0,58712.0,2.73277775]
["bitfinex","BTCUSD",1725308857858,6.73364543,58713.0,58712.0,2.73277775]
["bitfinex","BTCUSD",1725308858276,6.70692038,58713.0,58712.0,2.73277775]
["bitfinex","BTCUSD",1725308858704,6.59036257,58713.0,58712.0,2.73277775]
["bitfinex","BTCUSD",1725308860040,7.41343857,58713.0,58712.0,2.73277775]
["bitfinex","BTCUSD",1725308861126,8.43387857,58713.0,58712.0,2.62288134]
["bitfinex","BTCUSD",1725308861359,8.43387857,58713.0,58712.0,2.48662134]
["bitfinex","BTCUSD",1725308861624,8.46060461,58713.0,58712.0,2.48662134]
["bitfinex","BTCUSD",1725308861844,8.58814481,58713.0,58712.0,2.48662134]
["bitfinex","BTCUSD",1725308862068,8.46060461,58713.0,58712.0,2.35036134]
["bitfinex","BTCUSD",1725308862722,8.43387857,58713.0,58712.0,2.35036134]
["bitfinex","BTCUSD",1725308863146,8.43387857,58713.0,58712.0,2.31629634]
["bitfinex","BTCUSD",1725308863618,8.43469457,58713.0,58712.0,2.31629634]
["bitfinex","BTCUSD",1725308864055,7.01947457,58713.0,58712.0,0.04429274]
["bitfinex","BTCUSD",1725308864392,7.27635625,58713.0,58712.0,0.04429274]
["bitfinex","BTCUSD",1725308864691,7.27635625,58713.0,58712.0,7.4e-07]
["bitfinex","BTCUSD",1725308864897,3.42573325,58713.0,58712.0,7.4e-07]
["bitfinex","BTCUSD",1725308865104,3.41173325,58713.0,58712.0,7.4e-07]
["bitfinex","BTCUSD",1725308865958,3.42446429,58713.0,58712.0,7.4e-07]
["bitfinex","BTCUSD",1725308866163,3.43846429,58713.0,58712.0,7.4e-07]
["bitfinex","BTCUSD",1725308866381,3.45246429,58713.0,58712.0,7.4e-07]
["bitfinex","BTCUSD",1725308866734,3.42446429,58713.0,58712.0,7.4e-07]
["bitfinex","BTCUSD",1725308867158,3.45246429,58713.0,58712.0,7.4e-07]
["bitfinex","BTCUSD",1725308867883,3.45246429,58713.0,58712.0,0.06006576]
["bitfinex","BTCUSD",1725308867884,1.58842704,58713.0,58712.0,0.06006576]
["bitfinex","BTCUSD",1725308868133,0.05554704,58713.0,58712.0,0.25967453]
["bitfinex","BTCUSD",1725308868365,0.000816,58719.0,58705.0,0.0829]
["bitfinex","BTCUSD",1725308868587,0.485725,58718.0,58717.0,0.11670877]
["bitfinex","BTCUSD",1725308868794,0.000816,58719.0,58717.0,0.11670877]
["bitfinex","BTCUSD",1725308869013,0.000816,58719.0,58718.0,0.0829]
["bitfinex","BTCUSD",1725308869014,0.171118,58719.0,58718.0,0.0829]
["bitfinex","BTCUSD",1725308869231,0.171118,58719.0,58718.0,0.10805546]
["bitfinex","BTCUSD",1725308869453,0.000816,58719.0,58718.0,0.10805546]
["bitfinex","BTCUSD",1725308869917,0.000816,58719.0,58718.0,0.09405546]
["bitfinex","BTCUSD",1725308870117,0.109816,58719.0,58718.0,0.09405546]
["bitfinex","BTCUSD",1725308870759,0.109816,58719.0,58718.0,0.0549]
["bitfinex","BTCUSD",1725308870976,0.118816,58719.0,58718.0,0.1275]
["bitfinex","BTCUSD",1725308873284,1.368939,58719.0,58718.0,0.1275]
["bitfinex","BTCUSD",1725308873507,1.732544,58719.0,58718.0,0.1275]
["bitfinex","BTCUSD",1725308874163,1.708751,58719.0,58718.0,0.1275]
["bitfinex","BTCUSD",1725308874391,1.619433,58719.0,58718.0,0.1275]
["bitfinex","BTCUSD",1725308875275,1.960038,58719.0,58718.0,0.1275]
["bitfinex","BTCUSD",1725308887016,1.619433,58719.0,58718.0,0.1275]
["bitfinex","BTCUSD",1725308887700,1.960038,58719.0,58718.0,0.1275]
["bitfinex","BTCUSD",1725308888117,1.960038,58719.0,58718.0,0.1283976]
["bitfinex","BTCUSD",1725308888316,1.619433,58719.0,58718.0,0.1283976]
["bitfinex","BTCUSD",1725308888739,1.960038,58719.0,58718.0,0.1283976]
["bitfinex","BTCUSD",1725308890000,1.329306,58719.0,58718.0,0.1283976]
["bitfinex","BTCUSD",1725308891966,0.993328,58719.0,58718.0,0.1283976]
["bitfinex","BTCUSD",1725308892166,1.701661,58719.0,58718.0,0.1283976]
["bitfinex","BTCUSD",1725308892567,1.684099,58719.0,58718.0,0.1283976]
["bitfinex","BTCUSD",1725308894526,2.06956991,58719.0,58718.0,0.0734976]
["bitfinex","BTCUSD",1725308894766,2.06956991,58719.0,58718.0,0.0008976]
["bitfinex","BTCUSD",1725308895031,2.07956991,58719.0,58718.0,0.0008976]
["bitfinex","BTCUSD",1725308895252,2.08156991,58719.0,58718.0,0.0008976]
["bitfinex","BTCUSD",1725308896348,2.42217491,58719.0,58718.0,0.0008976]
["bitfinex","BTCUSD",1725308896564,2.08156991,58719.0,58718.0,0.0008976]
["bitfinex","BTCUSD",1725308896986,2.42217491,58719.0,58718.0,0.0008976]
["bitfinex","BTCUSD",1725308897441,2.44217491,58719.0,58718.0,0.0008976]
["bitfinex","BTCUSD",1725308897896,2.397309,58719.0,58718.0,0.0008976]
["bitfinex","BTCUSD",1725308898113,2.490409,58719.0,58718.0,0.0008976]
["bitfinex","BTCUSD",1725308899209,2.397309,58719.0,58718.0,0.0008976]
["bitfinex","BTCUSD",1725308902082,3.642209,58719.0,58718.0,0.0008976]
["bitfinex","BTCUSD",1725308902866,3.982814,58719.0,58718.0,0.0008976]
["bitfinex","BTCUSD",1725308903654,4.15136564,58719.0,58718.0,0.0008976]
["bitfinex","BTCUSD",1725308904535,4.34880274,58719.0,58718.0,0.0008976]
["bitfinex","BTCUSD",1725308904723,4.24696564,58719.0,58718.0,0.0008976]
["bitfinex","BTCUSD",1725308904958,4.23796564,58719.0,58718.0,0.0008976]
["bitfinex","BTCUSD",1725308905164,4.33026564,58719.0,58718.0,0.0008976]
["bitfinex","BTCUSD",1725308905392,4.33126564,58719.0,58718.0,0.0018976]
["bitfinex","BTCUSD",1725308906000,4.32226564,58719.0,58718.0,0.0018976]
["bitfinex","BTCUSD",1725308906445,4.32226564,58719.0,58718.0,0.0028976]
["bitfinex","BTCUSD",1725308907188,4.44966182,58719.0,58718.0,0.0028976]
["bitfinex","BTCUSD",1725308907400,4.79026682,58719.0,58718.0,0.0028976]
["bitfinex","BTCUSD",1725308908056,4.66287064,58719.0,58718.0,0.0028976]
["bitfinex","BTCUSD",1725308911578,3.97209964,58719.0,58718.0,0.0028976]
["bitfinex","BTCUSD",1725308911783,7.59793364,58719.0,58718.0,0.0028976]
["bitfinex","BTCUSD",1725308911997,7.54153164,58719.0,58718.0,0.0028976]
["bitfinex","BTCUSD",1725308912430,7.46594264,58719.0,58718.0,0.0028976]
["bitfinex","BTCUSD",1725308913575,7.61892721,58719.0,58718.0,0.0028976]
["bitfinex","BTCUSD",1725308914604,7.23949121,58719.0,58718.0,6e-07]
["bitfinex","BTCUSD",1725308914816,4.01304281,58719.0,58718.0,6e-07]
["bitfinex","BTCUSD",1725308917616,3.84449117,58719.0,58718.0,6e-07]
["bitfinex","BTCUSD",1725308919183,1.905899,58701.0,58695.0,0.1137]
["bitfinex","BTCUSD",1725308919391,3.150799,58701.0,58695.0,0.1137]
["bitfinex","BTCUSD",1725308919611,3.250799,58701.0,58695.0,0.1137]
["bitfinex","BTCUSD",1725308919829,8.24979197,58701.0,58699.0,0.0925976]
["bitfinex","BTCUSD",1725308920001,7.89657797,58701.0,58699.0,0.0925976]
["bitfinex","BTCUSD",1725308920211,7.43664997,58701.0,58699.0,0.0925976]
["bitfinex","BTCUSD",1725308920467,7.43764997,58701.0,58700.0,0.0088976]
["bitfinex","BTCUSD",1725308920902,7.43664997,58701.0,58700.0,0.0078976]
["bitfinex","BTCUSD",1725308921107,7.43764997,58701.0,58700.0,0.0088976]
["bitfinex","BTCUSD",1725308921931,7.43764997,58701.0,58700.0,0.0018976]
["bitfinex","BTCUSD",1725308922171,7.79135897,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308923716,7.62280733,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308924150,8.04449833,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308924593,7.95555433,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308925466,7.92810733,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308928525,7.75506933,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308928736,7.88253679,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308928958,7.62070279,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308929192,7.66178697,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308929412,7.78924143,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308931173,7.78923165,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308932230,7.65217065,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308934469,3.95123365,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308934749,8.06120665,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308934951,8.08350965,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308935575,8.06175265,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308935780,7.93430797,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308936216,7.76575633,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308936428,7.29810501,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308939313,7.17065033,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308942330,6.99029633,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308942553,7.16065033,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308945191,7.28821248,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308947208,3.77279948,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308948033,8.69523733,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308949966,8.81934686,58701.0,58700.0,0.0028976]
["bitfinex","BTCUSD",1725308953507,2.236647,58700.0,58699.0,2e-07]
["bitfinex","BTCUSD",1725308953734,7.56293688,58700.0,58699.0,2e-07]
["bitfinex","BTCUSD",1725308953954,2.51293688,58700.0,58699.0,2e-07]
["bitfinex","BTCUSD",1725308954827,2.52493688,58700.0,58699.0,2e-07]
["bitfinex","BTCUSD",1725308955494,2.53893688,58700.0,58699.0,0.0010002]
["bitfinex","BTCUSD",1725308955716,3.78383688,58700.0,58699.0,0.0010002]
["bitfinex","BTCUSD",1725308955927,8.08258188,58700.0,58699.0,0.0010002]
["bitfinex","BTCUSD",1725308956130,8.08258188,58700.0,58699.0,2e-07]
["bitfinex","BTCUSD",1725308956388,3.78383688,58700.0,58699.0,2e-07]
["bitfinex","BTCUSD",1725308956616,3.783897,58700.0,58699.0,2e-07]
["bitfinex","BTCUSD",1725308957265,3.630547,58700.0,58699.0,2e-07]
["bitfinex","BTCUSD",1725308957468,3.67816639,58700.0,58699.0,2e-07]
["bitfinex","BTCUSD",1725308957677,3.67816639,58700.0,58699.0,0.0008978]
["bitfinex","BTCUSD",1725308957890,3.630547,58700.0,58699.0,0.0008978]
["bitfinex","BTCUSD",1725308958512,8.680547,58700.0,58699.0,0.0008978]
["bitfinex","BTCUSD",1725308958723,8.046085,58700.0,58699.0,0.0008978]
["bitfinex","BTCUSD",1725308964212,8.21878464,58700.0,58699.0,0.0008978]
["bitfinex","BTCUSD",1725308964450,8.85324664,58700.0,58699.0,0.0008978]
["bitfinex","BTCUSD",1725308965326,8.680547,58700.0,58699.0,0.0008978]
["bitfinex","BTCUSD",1725308967797,8.680547,58700.0,58699.0,0.0908978]
["bitfinex","BTCUSD",1725308969111,7.592994,58700.0,58699.0,0.0908978]
["bitfinex","BTCUSD",1725308970553,7.59381,58700.0,58699.0,0.0908978]
["bitfinex","BTCUSD",1725308973363,7.225739,58700.0,58699.0,0.0908978]
["bitfinex","BTCUSD",1725308973573,7.566454,58700.0,58699.0,0.0908978]
["bitfinex","BTCUSD",1725308975120,8.654007,58700.0,58699.0,0.0908978]
["bitfinex","BTCUSD",1725308984440,8.326604,58700.0,58699.0,0.0908978]
["bitfinex","BTCUSD",1725308984572,8.308346,58700.0,58699.0,0.0908978]
["bitfinex","BTCUSD",1725308985802,7.501007,58700.0,58699.0,0.0908978]
["bitfinex","BTCUSD",1725309000459,7.501007,58700.0,58699.0,0.0008978]
["bitfinex","BTCUSD",1725309002269,7.864144,58700.0,58699.0,0.0008978]
["bitfinex","BTCUSD",1725309002712,7.821799,58700.0,58699.0,0.0008978]
["bitfinex","BTCUSD",1725309002926,7.776637,58700.0,58699.0,0.0008978]
["bitfinex","BTCUSD",1725309006236,7.94518864,58700.0,58699.0,0.0008978]
["bitfinex","BTCUSD",1725309009275,7.776637,58700.0,58699.0,0.0008978]
["bitfinex","BTCUSD",1725309012855,8.146473,58700.0,58699.0,0.0008978]
["bitfinex","BTCUSD",1725309012993,8.124217,58700.0,58699.0,0.0008978]
["bitfinex","BTCUSD",1725309020295,7.953846,58700.0,58699.0,0.0008978]
["bitfinex","BTCUSD",1725309022820,7.953846,58700.0,58699.0,0.0960978]
["bitfinex","BTCUSD",1725309023037,7.930846,58700.0,58699.0,0.2129978]
["bitfinex","BTCUSD",1725309024329,7.953846,58700.0,58699.0,0.0960978]
["bitfinex","BTCUSD",1725309024547,7.97305294,58700.0,58699.0,0.0960978]
["bitfinex","BTCUSD",1725309030568,3.62321394,58700.0,58699.0,0.0960978]
["bitfinex","BTCUSD",1725309030778,8.67321394,58700.0,58699.0,0.0960978]
["bitfinex","BTCUSD",1725309031009,8.67321394,58700.0,58699.0,0.08505425]
["bitfinex","BTCUSD",1725309037519,1.533793,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725309037720,5.548967,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725309037927,5.445685,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725309038130,5.468685,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725309038697,3.215251,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725309038896,3.26106003,58678.0,58677.0,0.0018976]
["bitfinex","BTCUSD",1725309039217,3.007256,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725309039451,3.019256,58678.0,58677.0,0.0018976]
["bitfinex","BTCUSD",1725309039760,2.792144,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725309039973,2.782144,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725309040414,2.790144,58678.0,58677.0,0.2106976]
["bitfinex","BTCUSD",1725309040931,2.762278,58678.0,58677.0,0.2106976]
["bitfinex","BTCUSD",1725309041150,2.770278,58678.0,58677.0,0.2106976]
["bitfinex","BTCUSD",1725309041376,2.758278,58678.0,58677.0,0.2106976]
["bitfinex","BTCUSD",1725309041808,2.765278,58678.0,58677.0,0.2106976]
["bitfinex","BTCUSD",1725309042011,2.79201444,58678.0,58677.0,0.2106976]
["bitfinex","BTCUSD",1725309048667,2.41554044,58678.0,58677.0,0.2106976]
["bitfinex","BTCUSD",1725309060246,3.32758844,58678.0,58677.0,0.2106976]
["bitfinex","BTCUSD",1725309060670,3.25997644,58678.0,58677.0,0.2106976]
["bitfinex","BTCUSD",1725309060901,3.20715644,58678.0,58677.0,0.2106976]
["bitfinex","BTCUSD",1725309061164,1.88850744,58678.0,58677.0,0.2106976]
["bitfinex","BTCUSD",1725309061398,1.46225444,58678.0,58677.0,0.2126976]
["bitfinex","BTCUSD",1725309061603,1.46225444,58678.0,58677.0,0.2106976]
["bitfinex","BTCUSD",1725309064048,1.82609744,58678.0,58677.0,0.2106976]
["bitfinex","BTCUSD",1725309064277,1.82609744,58678.0,58677.0,0.0913976]
["bitfinex","BTCUSD",1725309064729,1.82609744,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725309067508,2.18806436,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725309068176,2.16694044,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725309068836,2.26920065,58678.0,58677.0,0.0008976]
["bitfinex","BTCUSD",1725309069069,1.46225444,58678.0,58677.0,0.2190976]
["bitfinex","BTCUSD",1725309069313,1.435518,58678.0,58677.0,0.2190976]
["bitfinex","BTCUSD",1725309070183,1.31595,58678.0,58677.0,0.2190976]
["bitfinex","BTCUSD",1725309071016,0.771772,58678.0,58677.0,0.2290976]
["bitfinex","BTCUSD",1725309071304,0.771772,58678.0,58677.0,0.29103361]
["bitfinex","BTCUSD",1725309071305,0.293421,58678.0,58677.0,0.29103361]
["bitfinex","BTCUSD",1725309071991,0.634264,58678.0,58677.0,0.29103361]
["bitfinex","BTCUSD",1725309072202,0.634264,58678.0,58677.0,0.29303361]
["bitfinex","BTCUSD",1725309072637,0.293421,58678.0,58677.0,0.29303361]
["bitfinex","BTCUSD",1725309073286,0.285421,58678.0,58677.0,0.29303361]
["bitfinex","BTCUSD",1725309073498,0.278421,58678.0,58677.0,0.29303361]
["bitfinex","BTCUSD",1725309073704,0.270421,58678.0,58677.0,0.29303361]
["bitfinex","BTCUSD",1725309073911,0.276421,58678.0,58677.0,0.29303361]
["bitfinex","BTCUSD",1725309074540,0.271421,58678.0,58677.0,0.29303361]
["bitfinex","BTCUSD",1725309074747,0.271421,58678.0,58677.0,0.29503361]
["bitfinex","BTCUSD",1725309075708,0.612264,58678.0,58677.0,0.29503361]
["bitfinex","BTCUSD",1725309078129,0.612264,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309078450,0.612264,58678.0,58677.0,0.31303361]
["bitfinex","BTCUSD",1725309079679,0.612264,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309082434,0.612264,58678.0,58677.0,0.31303361]
["bitfinex","BTCUSD",1725309083817,0.271421,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309084492,0.612264,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309085152,0.271421,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309086982,0.612264,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309088773,0.101,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309089006,0.271421,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309094596,0.271421,58678.0,58677.0,0.31303361]
["bitfinex","BTCUSD",1725309094804,0.101,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309095016,0.271421,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309095239,0.171421,58678.0,58677.0,0.31303361]
["bitfinex","BTCUSD",1725309095464,0.271421,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309095688,0.101,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309096362,0.101,58678.0,58677.0,0.31303361]
["bitfinex","BTCUSD",1725309096597,0.001,58678.0,58677.0,0.31303361]
["bitfinex","BTCUSD",1725309096847,0.101,58678.0,58677.0,0.31303361]
["bitfinex","BTCUSD",1725309097086,0.101,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309097580,0.271421,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309107510,0.101,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309111409,0.001,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309111833,0.101,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309112540,0.101,58678.0,58677.0,0.31303361]
["bitfinex","BTCUSD",1725309113184,0.101,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309117491,0.271421,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309118974,0.101,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309120002,0.271421,58678.0,58677.0,0.31503361]
["bitfinex","BTCUSD",1725309120178,0.271421,58678.0,58677.0,0.07483361]
["bitfinex","BTCUSD",1725309120179,2.729788,58678.0,58677.0,0.07483361]
["bitfinex","BTCUSD",1725309120379,3.060368,58678.0,58677.0,0.07483361]
["bitfinex","BTCUSD",1725309120660,0.736604,58678.0,58677.0,0.0348976]
["bitfinex","BTCUSD",1725309120871,0.730964,58678.0,58677.0,0.1297976]
["bitfinex","BTCUSD",1725309121078,0.612264,58678.0,58677.0,0.1297976]
["bitfinex","BTCUSD",1725309121319,0.612264,58678.0,58677.0,0.19173361]
["bitfinex","BTCUSD",1725309121742,0.271421,58678.0,58677.0,0.19173361]
["bitfinex","BTCUSD",1725309123465,0.612264,58678.0,58677.0,0.19173361]
["bitfinex","BTCUSD",1725309126750,0.612264,58678.0,58677.0,0.18673361]
["bitfinex","BTCUSD",1725309128031,0.271421,58678.0,58677.0,0.18673361]
["bitfinex","BTCUSD",1725309133217,0.271421,58678.0,58677.0,0.18763121]
["bitfinex","BTCUSD",1725309135329,0.271421,58678.0,58677.0,0.16973361]
["bitfinex","BTCUSD",1725309135553,0.271421,58678.0,58677.0,0.18763121]
["bitfinex","BTCUSD",1725309135764,0.271421,58678.0,58677.0,0.18563121]
["bitfinex","BTCUSD",1725309136242,0.271421,58678.0,58677.0,1.27572582]
["bitfinex","BTCUSD",1725309136243,0.001,58678.0,58677.0,1.27572582]
["bitfinex","BTCUSD",1725309136458,0.001,58678.0,58677.0,1.63547921]
["bitfinex","BTCUSD",1725309137375,0.170386,58690.0,58687.0,0.2172976]
["bitfinex","BTCUSD",1725309137611,0.34076,58693.0,58687.0,0.21970494]
["bitfinex","BTCUSD",1725309137612,0.170391,58689.0,58687.0,0.21970494]
["bitfinex","BTCUSD",1725309137820,0.170391,58689.0,58687.0,0.39832884]
["bitfinex","BTCUSD",1725309138249,0.170391,58689.0,58687.0,0.39732884]
["bitfinex","BTCUSD",1725309138461,0.170391,58689.0,58687.0,0.40632884]
["bitfinex","BTCUSD",1725309138666,0.001816,58688.0,58687.0,0.40632884]
["bitfinex","BTCUSD",1725309139181,0.002816,58688.0,58687.0,0.40632884]
["bitfinex","BTCUSD",1725309139663,0.002816,58688.0,58687.0,0.41632884]
["bitfinex","BTCUSD",1725309140159,0.002816,58688.0,58687.0,0.58672384]
["bitfinex","BTCUSD",1725309140387,0.002816,58688.0,58687.0,1.26830384]
["bitfinex","BTCUSD",1725309141798,0.002816,58688.0,58687.0,1.2648965]
["bitfinex","BTCUSD",1725309143935,0.340737,58697.0,58696.0,0.002]
["bitfinex","BTCUSD",1725309144158,0.511103,58697.0,58696.0,0.002]
["bitfinex","BTCUSD",1725309144623,0.511103,58697.0,58696.0,0.06379009]
["bitfinex","BTCUSD",1725309144847,0.170366,58697.0,58696.0,0.07379009]
["bitfinex","BTCUSD",1725309145343,0.292378,58697.0,58696.0,0.07679009]
["bitfinex","BTCUSD",1725309145562,0.171366,58697.0,58696.0,0.08079009]
["bitfinex","BTCUSD",1725309146028,0.612098,58697.0,58696.0,0.08079009]
["bitfinex","BTCUSD",1725309148268,0.101,58697.0,58696.0,0.08079009]
["bitfinex","BTCUSD",1725309149434,0.271366,58697.0,58696.0,0.08079009]
["bitfinex","BTCUSD",1725309149669,0.101,58697.0,58696.0,0.08079009]
["bitfinex","BTCUSD",1725309150534,0.101,58697.0,58696.0,0.09468769]
["bitfinex","BTCUSD",1725309150764,0.001,58697.0,58696.0,0.09468769]
["bitfinex","BTCUSD",1725309150982,0.001,58697.0,58696.0,0.18538769]
["bitfinex","BTCUSD",1725309151209,0.001,58697.0,58696.0,0.29688769]
["bitfinex","BTCUSD",1725309151450,0.001,58697.0,58696.0,1.15213958]
["bitfinex","BTCUSD",1725309152677,0.001,58697.0,58696.0,1.49287758]
["bitfinex","BTCUSD",1725309154232,0.001,58697.0,58696.0,1.51175312]
["bitfinex","BTCUSD",1725309154464,0.001,58697.0,58696.0,1.49287758]
["bitfinex","BTCUSD",1725309154691,0.001,58697.0,58696.0,1.51175147]
["bitfinex","BTCUSD",1725309155147,0.000816,58700.0,58699.0,1.4087206]
["bitfinex","BTCUSD",1725309155393,0.000816,58700.0,58699.0,1.5334853]
["bitfinex","BTCUSD",1725309155608,0.000816,58700.0,58699.0,1.59525235]
["bitfinex","BTCUSD",1725309156317,0.000816,58700.0,58699.0,1.60525235]
["bitfinex","BTCUSD",1725309156543,0.001816,58700.0,58699.0,1.61025235]
["bitfinex","BTCUSD",1725309156983,0.002816,58700.0,58699.0,1.61725235]
["bitfinex","BTCUSD",1725309168946,0.002816,58700.0,58699.0,1.61525235]
["bitfinex","BTCUSD",1725309169172,0.002816,58700.0,58699.0,1.61725235]
["bitfinex","BTCUSD",1725309172558,0.002816,58700.0,58699.0,1.63612414]
["bitfinex","BTCUSD",1725309173242,0.002816,58700.0,58699.0,1.63612416]
["bitfinex","BTCUSD",1725309179884,0.002816,58700.0,58699.0,1.52012417]
["bitfinex","BTCUSD",1725309180104,0.002816,58700.0,58699.0,1.52102177]
["bitfinex","BTCUSD",1725309181162,0.002816,58700.0,58699.0,1.50214995]
["bitfinex","BTCUSD",1725309181379,0.002816,58700.0,58699.0,1.52102195]
["bitfinex","BTCUSD",1725309183890,0.002816,58700.0,58699.0,1.18030095]
["bitfinex","BTCUSD",1725309186191,0.002816,58700.0,58699.0,1.18030138]
["bitfinex","BTCUSD",1725309188232,0.002816,58700.0,58699.0,1.52102238]
["bitfinex","BTCUSD",1725309188447,0.002816,58700.0,58699.0,1.62972238]
["bitfinex","BTCUSD",1725309189787,0.001816,58700.0,58699.0,1.62272238]
["bitfinex","BTCUSD",1725309189993,0.002816,58700.0,58699.0,1.63671684]
["bitfinex","BTCUSD",1725309190468,0.002816,58700.0,58699.0,1.63171684]
["bitfinex","BTCUSD",1725309190469,0.001816,58700.0,58699.0,1.63171684]
["bitfinex","BTCUSD",1725309190694,0.002816,58700.0,58699.0,1.64571684]
["bitfinex","BTCUSD",1725309193407,0.002816,58700.0,58699.0,1.62684995]
["bitfinex","BTCUSD",1725309193625,0.002816,58700.0,58699.0,1.64571689]
["bitfinex","BTCUSD",1725309196651,0.002816,58700.0,58699.0,1.6966705]
["bitfinex","BTCUSD",1725309196895,0.002816,58700.0,58699.0,1.72568515]
["bitfinex","BTCUSD",1725309197575,0.002816,58700.0,58699.0,1.44926684]
["bitfinex","BTCUSD",1725309197800,0.002816,58700.0,58699.0,1.61703506]
["bitfinex","BTCUSD",1725309198680,0.002816,58700.0,58699.0,1.56603154]
["bitfinex","BTCUSD",1725309198895,0.002816,58700.0,58699.0,1.64246196]
["bitfinex","BTCUSD",1725309199161,0.002816,58700.0,58699.0,1.59458037]
["bitfinex","BTCUSD",1725309199372,0.002816,58700.0,58699.0,1.67532738]
["bitfinex","BTCUSD",1725309199606,0.002816,58700.0,58699.0,1.7772346]
["bitfinex","BTCUSD",1725309201609,0.002816,58700.0,58699.0,1.7773517]
["bitfinex","BTCUSD",1725309202329,0.002816,58700.0,58699.0,2.1180727]
["bitfinex","BTCUSD",1725309202547,0.002816,58700.0,58699.0,2.15557878]
["bitfinex","BTCUSD",1725309202767,0.000816,58712.0,58711.0,1.0836893]
["bitfinex","BTCUSD",1725309203020,0.000816,58712.0,58711.0,1.18255635]
["bitfinex","BTCUSD",1725309203279,0.000816,58712.0,58711.0,1.58485786]
["bitfinex","BTCUSD",1725309203484,0.000816,58712.0,58711.0,1.53386824]
["bitfinex","BTCUSD",1725309203916,0.000816,58712.0,58711.0,1.58485786]
["bitfinex","BTCUSD",1725309204348,0.001816,58712.0,58711.0,1.59185786]
["bitfinex","BTCUSD",1725309204588,0.002816,58712.0,58711.0,1.54686824]
["bitfinex","BTCUSD",1725309206412,0.002816,58712.0,58711.0,1.51786809]
["bitfinex","BTCUSD",1725309206608,0.002816,58712.0,58711.0,1.54486349]
["bitfinex","BTCUSD",1725309206864,0.002816,58712.0,58711.0,1.51586809]
["bitfinex","BTCUSD",1725309207109,0.002816,58712.0,58711.0,1.54486323]
["bitfinex","BTCUSD",1725309207331,0.002816,58712.0,58711.0,1.51586809]
["bitfinex","BTCUSD",1725309208013,0.002816,58712.0,58711.0,1.51786809]
["bitfinex","BTCUSD",1725309208446,0.002816,58712.0,58711.0,1.97151909]
["bitfinex","BTCUSD",1725309208683,0.002816,58712.0,58711.0,2.010509]
["bitfinex","BTCUSD",1725309208892,0.002816,58712.0,58711.0,2.08889597]
["bitfinex","BTCUSD",1725309209106,0.002816,58712.0,58711.0,2.08689597]
["bitfinex","BTCUSD",1725309209379,0.002816,58712.0,58711.0,2.08889597]
["bitfinex","BTCUSD",1725309209623,0.002816,58712.0,58711.0,2.0124984]
["bitfinex","BTCUSD",1725309210047,0.000816,58712.0,58711.0,1.9994984]
["bitfinex","BTCUSD",1725309210264,0.000816,58712.0,58711.0,2.0104984]
["bitfinex","BTCUSD",1725309210509,0.000816,58712.0,58711.0,2.07434867]
["bitfinex","BTCUSD",1725309210717,0.000816,58712.0,58711.0,2.0104984]
["bitfinex","BTCUSD",1725309210942,0.000816,58712.0,58711.0,1.9994984]
["bitfinex","BTCUSD",1725309211156,0.000816,58712.0,58711.0,2.0274984]
["bitfinex","BTCUSD",1725309211368,0.000816,58712.0,58711.0,2.07833535]
["bitfinex","BTCUSD",1725309212428,0.000816,58712.0,58711.0,2.0305032]
["bitfinex","BTCUSD",1725309212684,0.000816,58712.0,58711.0,2.07833426]
["bitfinex","BTCUSD",1725309212927,0.000816,58712.0,58711.0,2.07833377]
["bitfinex","BTCUSD",1725309213617,0.000816,58712.0,58711.0,2.09615047]
["bitfinex","BTCUSD",1725309214268,0.000816,58712.0,58711.0,2.09415047]
["bitfinex","BTCUSD",1725309214532,0.000816,58712.0,58711.0,2.04531352]
["bitfinex","BTCUSD",1725309215622,0.000816,58712.0,58711.0,2.04331352]
["bitfinex","BTCUSD",1725309215826,0.000816,58712.0,58711.0,2.04531352]
["bitfinex","BTCUSD",1725309216041,0.000816,58712.0,58711.0,2.04331352]
["bitfinex","BTCUSD",1725309216274,0.000816,58712.0,58711.0,2.04531352]
["bitfinex","BTCUSD",1725309221213,0.000816,58712.0,58711.0,2.04529541]
["bitfinex","BTCUSD",1725309222587,0.000816,58712.0,58711.0,2.0264575]
["bitfinex","BTCUSD",1725309223482,0.000816,58712.0,58711.0,1.6754761]
["bitfinex","BTCUSD",1725309223714,0.000816,58712.0,58711.0,1.76326625]
["bitfinex","BTCUSD",1725309223959,0.000816,58712.0,58711.0,1.79224584]
["bitfinex","BTCUSD",1725309235708,0.000816,58712.0,58711.0,1.76326625]
["bitfinex","BTCUSD",1725309235948,0.000816,58712.0,58711.0,1.79224631]
["bitfinex","BTCUSD",1725309239350,0.340554,58728.0,58727.0,0.0138976]
["bitfinex","BTCUSD",1725309240248,0.170276,58728.0,58727.0,0.0138976]
["bitfinex","BTCUSD",1725309240504,0.510829,58728.0,58727.0,0.0138976]
["bitfinex","BTCUSD",1725309240713,0.510829,58728.0,58727.0,0.08275647]
["bitfinex","BTCUSD",1725309240927,0.510829,58728.0,58727.0,0.0268976]
["bitfinex","BTCUSD",1725309241375,0.510829,58728.0,58727.0,0.09075647]
["bitfinex","BTCUSD",1725309241628,0.510829,58728.0,58727.0,0.0268976]
["bitfinex","BTCUSD",1725309241824,0.510829,58728.0,58727.0,0.09075647]
["bitfinex","BTCUSD",1725309242046,0.510829,58728.0,58727.0,0.0268976]
["bitfinex","BTCUSD",1725309242272,0.708729,58728.0,58727.0,0.09075647]
["bitfinex","BTCUSD",1725309242497,0.708729,58728.0,58727.0,0.0268976]
["bitfinex","BTCUSD",1725309242710,0.708729,58728.0,58727.0,0.09075647]
["bitfinex","BTCUSD",1725309242946,0.708729,58728.0,58727.0,0.0268976]
["bitfinex","BTCUSD",1725309243171,0.708729,58728.0,58727.0,0.09075647]
["bitfinex","BTCUSD",1725309243384,0.708729,58728.0,58727.0,0.0268976]
["bitfinex","BTCUSD",1725309243594,0.708729,58728.0,58727.0,0.09075647]
["bitfinex","BTCUSD",1725309243807,0.708729,58728.0,58727.0,0.0268976]
["bitfinex","BTCUSD",1725309244058,0.368176,58728.0,58727.0,0.09275647]
["bitfinex","BTCUSD",1725309244293,0.368176,58728.0,58727.0,0.0288976]
["bitfinex","BTCUSD",1725309244526,0.368176,58728.0,58727.0,0.09275647]
["bitfinex","BTCUSD",1725309244962,0.368176,58728.0,58727.0,0.09075647]
["bitfinex","BTCUSD",1725309245402,0.341353,58731.0,58729.0,0.0238976]
["bitfinex","BTCUSD",1725309245403,0.086716,58731.0,58729.0,0.0238976]
["bitfinex","BTCUSD",1725309245879,0.086716,58731.0,58729.0,0.08774113]
["bitfinex","BTCUSD",1725309246091,0.086716,58731.0,58729.0,0.0238976]
["bitfinex","BTCUSD",1725309246325,0.086716,58731.0,58729.0,0.08774113]
["bitfinex","BTCUSD",1725309247466,0.086716,58731.0,58729.0,0.09274113]
["bitfinex","BTCUSD",1725309247890,0.086716,58731.0,58729.0,0.09874113]
["bitfinex","BTCUSD",1725309248173,0.086716,58731.0,58729.0,0.09674113]
["bitfinex","BTCUSD",1725309248371,0.086716,58731.0,58729.0,0.21350583]
["bitfinex","BTCUSD",1725309250788,0.086716,58731.0,58729.0,0.21550583]
["bitfinex","BTCUSD",1725309253947,0.086716,58731.0,58729.0,0.09874113]
["bitfinex","BTCUSD",1725309254507,0.256984,58731.0,58729.0,0.09874113]
["bitfinex","BTCUSD",1725309259473,0.171086,58730.0,58729.0,0.09874113]
["bitfinex","BTCUSD",1725309265939,0.511627,58730.0,58729.0,0.07487991]
["bitfinex","BTCUSD",1725309266408,0.511627,58730.0,58729.0,0.0348976]
["bitfinex","BTCUSD",1725309266617,0.511627,58730.0,58729.0,0.0704388]
["bitfinex","BTCUSD",1725309267426,0.511627,58730.0,58729.0,0.0684388]
["bitfinex","BTCUSD",1725309267638,0.511627,58730.0,58729.0,0.0704388]
["bitfinex","BTCUSD",1725309268470,0.171086,58730.0,58729.0,0.0704388]
["bitfinex","BTCUSD",1725309268689,0.369062,58733.0,58732.0,0.002]
["bitfinex","BTCUSD",1725309269107,0.369062,58733.0,58732.0,0.04942729]
["bitfinex","BTCUSD",1725309269308,1.05011,58733.0,58732.0,0.0138976]
["bitfinex","BTCUSD",1725309269527,1.05011,58733.0,58732.0,0.04942729]
["bitfinex","BTCUSD",1725309269742,1.05011,58733.0,58732.0,0.0138976]
["bitfinex","BTCUSD",1725309270986,1.05011,58733.0,58732.0,0.0148976]
["bitfinex","BTCUSD",1725309271201,1.05011,58733.0,58732.0,0.0168976]
["bitfinex","BTCUSD",1725309272074,1.05011,58733.0,58732.0,0.05242729]
["bitfinex","BTCUSD",1725309272288,1.05011,58733.0,58732.0,0.0168976]
["bitfinex","BTCUSD",1725309272498,1.05011,58733.0,58732.0,0.05242729]
["bitfinex","BTCUSD",1725309272708,1.05011,58733.0,58732.0,0.0168976]
["bitfinex","BTCUSD",1725309272916,1.05011,58733.0,58732.0,0.05242729]
["bitfinex","BTCUSD",1725309273121,1.05011,58733.0,58732.0,0.0168976]
["bitfinex","BTCUSD",1725309273437,1.05011,58733.0,58732.0,0.05242729]
["bitfinex","BTCUSD",1725309273586,1.05011,58733.0,58732.0,0.0168976]
["bitfinex","BTCUSD",1725309273820,1.05011,58733.0,58732.0,0.05242729]
["bitfinex","BTCUSD",1725309274056,0.709586,58733.0,58732.0,0.0168976]
["bitfinex","BTCUSD",1725309274286,0.594086,58733.0,58732.0,0.0168976]
["bitfinex","BTCUSD",1725309274514,0.594086,58733.0,58732.0,0.05242729]
["bitfinex","BTCUSD",1725309274715,0.510786,58733.0,58732.0,0.05332489]
["bitfinex","BTCUSD",1725309274918,0.511602,58733.0,58732.0,0.05332489]
["bitfinex","BTCUSD",1725309279830,0.171078,58733.0,58732.0,0.05332489]
["bitfinex","BTCUSD",1725309282710,0.171078,58733.0,58729.0,0.13359789]
["bitfinex","BTCUSD",1725309282995,0.171078,58733.0,58732.0,0.04885333]
["bitfinex","BTCUSD",1725309283215,0.171078,58733.0,58729.0,0.13359789]
["bitfinex","BTCUSD",1725309283422,0.171078,58733.0,58730.0,0.04886483]
["bitfinex","BTCUSD",1725309283624,0.171078,58733.0,58729.0,0.13359789]
["bitfinex","BTCUSD",1725309284036,0.171078,58733.0,58731.0,0.04885908]
["bitfinex","BTCUSD",1725309284250,0.171078,58733.0,58730.0,0.04886483]
["bitfinex","BTCUSD",1725309284707,0.171078,58733.0,58730.0,0.002]
["bitfinex","BTCUSD",1725309284913,0.171078,58733.0,58731.0,0.04885908]
["bitfinex","BTCUSD",1725309285305,0.171078,58733.0,58731.0,0.002]
["bitfinex","BTCUSD",1725309285508,0.171078,58733.0,58732.0,0.04885333]
["bitfinex","BTCUSD",1725309285868,0.171078,58733.0,58730.0,0.002]
["bitfinex","BTCUSD",1725309286252,0.171078,58733.0,58731.0,0.04985908]
["bitfinex","BTCUSD",1725309286724,0.170264,58732.0,58731.0,0.04885908]
["bitfinex","BTCUSD",1725309287132,0.170264,58732.0,58730.0,0.001]
["bitfinex","BTCUSD",1725309287491,0.170264,58732.0,58731.0,0.04975668]
["bitfinex","BTCUSD",1725309287829,0.170264,58732.0,58731.0,0.05175668]
["bitfinex","BTCUSD",1725309288948,0.170264,58732.0,58731.0,0.05375668]
["bitfinex","BTCUSD",1725309289124,0.170264,58732.0,58731.0,0.05175668]
["bitfinex","BTCUSD",1725309289329,0.170264,58732.0,58731.0,0.05475668]
["bitfinex","BTCUSD",1725309289755,0.171078,58733.0,58731.0,0.05475668]
["bitfinex","BTCUSD",1725309290541,0.171078,58733.0,58731.0,0.05275668]
["bitfinex","BTCUSD",1725309290961,0.171078,58733.0,58731.0,0.05375668]
["bitfinex","BTCUSD",1725309291166,0.171078,58733.0,58731.0,0.05075668]
["bitfinex","BTCUSD",1725309291520,0.171078,58733.0,58731.0,0.05275668]
["bitfinex","BTCUSD",1725309293089,0.170264,58732.0,58731.0,0.05275668]
["bitfinex","BTCUSD",1725309293935,0.170264,58732.0,58731.0,0.05175668]
["bitfinex","BTCUSD",1725309294138,0.170264,58732.0,58731.0,0.05375668]
["bitfinex","BTCUSD",1725309294343,0.170264,58732.0,58731.0,0.05175668]
["bitfinex","BTCUSD",1725309294580,0.170264,58732.0,58731.0,0.05475668]
["bitfinex","BTCUSD",1725309296594,0.171078,58733.0,58731.0,0.14385668]
["bitfinex","BTCUSD",1725309296805,0.171078,58733.0,58732.0,0.2058647]
["bitfinex","BTCUSD",1725309296806,0.000816,58733.0,58732.0,0.2058647]
["bitfinex","BTCUSD",1725309297020,0.000816,58733.0,58732.0,1.23047654]
["bitfinex","BTCUSD",1725309297251,0.000816,58733.0,58732.0,1.67642454]
["bitfinex","BTCUSD",1725309297461,0.000816,58733.0,58732.0,1.9425005]
["bitfinex","BTCUSD",1725309297705,0.00816,58747.0,58745.0,0.340454]
["bitfinex","BTCUSD",1725309297925,0.00816,58756.0,58755.0,1.1743547]
["bitfinex","BTCUSD",1725309298158,0.11056571,58771.0,58767.0,0.340327]
["bitfinex","BTCUSD",1725309298159,0.00816,58771.0,58767.0,0.340327]
["bitfinex","BTCUSD",1725309298419,0.16156368,58787.0,58773.0,0.002]
["bitfinex","BTCUSD",1725309298420,0.0766878,58785.0,58773.0,0.002]
["bitfinex","BTCUSD",1725309298663,0.00816,58787.0,58773.0,0.002]
["bitfinex","BTCUSD",1725309298664,0.00676,58787.0,58786.0,0.716925]
["bitfinex","BTCUSD",1725309298953,0.00676,58787.0,58786.0,1.066142]
["bitfinex","BTCUSD",1725309299171,0.00676,58787.0,58786.0,1.26139505]
["bitfinex","BTCUSD",1725309299389,0.00676,58787.0,58786.0,1.11575118]
["bitfinex","BTCUSD",1725309299602,0.00676,58787.0,58786.0,0.75553418]
["bitfinex","BTCUSD",1725309299818,0.02668656,58801.0,58787.0,0.01]
["bitfinex","BTCUSD",1725309300035,0.02668656,58801.0,58786.0,0.23620918]
["bitfinex","BTCUSD",1725309300036,0.19489018,58801.0,58786.0,0.23620918]
["bitfinex","BTCUSD",1725309300260,0.19489018,58801.0,58768.0,0.50540786]
["bitfinex","BTCUSD",1725309300261,0.162228,58800.0,58788.0,0.02960262]
["bitfinex","BTCUSD",1725309300482,0.03360221,58799.0,58786.0,0.014]
["bitfinex","BTCUSD",1725309300696,0.1147,58801.0,58789.0,0.02959934]
["bitfinex","BTCUSD",1725309300908,0.170074,58798.0,58790.0,0.00340134]
["bitfinex","BTCUSD",1725309301151,0.1147,58801.0,58790.0,0.0329974]
["bitfinex","BTCUSD",1725309301376,0.1,58802.0,58800.0,0.19379035]
["bitfinex","BTCUSD",1725309301622,0.1,58802.0,58801.0,0.20302593]
["bitfinex","BTCUSD",1725309301836,0.1,58802.0,58801.0,0.02955998]
["bitfinex","BTCUSD",1725309302055,0.1,58802.0,58797.0,0.084]
["bitfinex","BTCUSD",1725309302056,0.1,58802.0,58797.0,0.254076]
["bitfinex","BTCUSD",1725309302307,0.1,58802.0,58798.0,0.00340092]
["bitfinex","BTCUSD",1725309302577,0.1,58802.0,58801.0,0.170065]
["bitfinex","BTCUSD",1725309302788,0.1,58802.0,58801.0,0.02955998]
["bitfinex","BTCUSD",1725309303020,0.1,58802.0,58799.0,0.170069]
["bitfinex","BTCUSD",1725309303287,0.1,58802.0,58792.0,0.1101]
["bitfinex","BTCUSD",1725309303288,0.010816,58801.0,58800.0,0.02956326]
["bitfinex","BTCUSD",1725309303518,1.32551431,58801.0,58800.0,0.02956326]
["bitfinex","BTCUSD",1725309303746,1.644877,58801.0,58800.0,0.02956326]
["bitfinex","BTCUSD",1725309303983,0.510282,58791.0,58790.0,0.006]
["bitfinex","BTCUSD",1725309304232,0.3402,58789.0,58779.0,0.1082]
["bitfinex","BTCUSD",1725309304468,0.170101,58789.0,58780.0,0.06429629]
["bitfinex","BTCUSD",1725309304667,0.340203,58789.0,58780.0,0.06429629]
["bitfinex","BTCUSD",1725309304911,0.170104,58788.0,58780.0,0.06429629]
["bitfinex","BTCUSD",1725309305131,0.1,58798.0,58780.0,0.06429629]
["bitfinex","BTCUSD",1725309305132,0.1142,58797.0,58790.0,0.001]
["bitfinex","BTCUSD",1725309305413,0.510282,58791.0,58790.0,0.001]
["bitfinex","BTCUSD",1725309305648,0.510282,58791.0,58786.0,0.170105]
["bitfinex","BTCUSD",1725309305649,0.1,58791.0,58786.0,0.170105]
["bitfinex","BTCUSD",1725309305884,0.1,58791.0,58790.0,0.06421974]
["bitfinex","BTCUSD",1725309306115,0.1,58791.0,58786.0,0.170105]
["bitfinex","BTCUSD",1725309306361,0.1,58791.0,58790.0,0.06421974]
["bitfinex","BTCUSD",1725309306570,0.170093,58792.0,58784.0,0.36390335]
["bitfinex","BTCUSD",1725309306802,0.1,58793.0,58784.0,0.19379035]
["bitfinex","BTCUSD",1725309306803,0.1,58791.0,58784.0,0.19379035]
["bitfinex","BTCUSD",1725309307046,0.1,58793.0,58785.0,0.06405801]
["bitfinex","BTCUSD",1725309307275,0.1,58793.0,58786.0,0.170107]
["bitfinex","BTCUSD",1725309307484,0.1,58793.0,58790.0,0.003]
["bitfinex","BTCUSD",1725309307692,0.1,58793.0,58790.0,0.0029]
["bitfinex","BTCUSD",1725309307912,0.170087,58794.0,58787.0,0.0641927]
["bitfinex","BTCUSD",1725309308137,0.1,58793.0,58791.0,0.06416209]
["bitfinex","BTCUSD",1725309308332,0.1,58793.0,58786.0,0.276007]
["bitfinex","BTCUSD",1725309308333,0.101,58793.0,58788.0,0.170101]
["bitfinex","BTCUSD",1725309308542,0.101,58793.0,58792.0,0.0641211]
["bitfinex","BTCUSD",1725309308744,0.271089,58793.0,58786.0,0.1052]
["bitfinex","BTCUSD",1725309308959,0.271089,58793.0,58792.0,0.06400444]
["bitfinex","BTCUSD",1725309308960,0.441176,58793.0,58792.0,0.06400444]
["bitfinex","BTCUSD",1725309309183,0.170098,58790.0,58780.0,0.340249]
["bitfinex","BTCUSD",1725309309398,0.340184,58792.0,58784.0,0.170013]
["bitfinex","BTCUSD",1725309309611,0.170097,58790.0,58784.0,0.169413]
["bitfinex","BTCUSD",1725309309865,0.170097,58790.0,58782.0,0.170119]
["bitfinex","BTCUSD",1725309310084,0.170097,58790.0,58781.0,0.340245]
["bitfinex","BTCUSD",1725309310298,0.1,58793.0,58774.0,0.34028]
["bitfinex","BTCUSD",1725309310299,0.340188,58791.0,58774.0,0.34028]
["bitfinex","BTCUSD",1725309310524,0.001,58794.0,58771.0,0.068122]
["bitfinex","BTCUSD",1725309310525,0.1123,58790.0,58771.0,0.068122]
["bitfinex","BTCUSD",1725309310784,0.1123,58790.0,58769.0,0.19379035]
["bitfinex","BTCUSD",1725309310785,0.1123,58790.0,58770.0,0.260853]
["bitfinex","BTCUSD",1725309311005,0.170136,58777.0,58771.0,0.17015]
["bitfinex","BTCUSD",1725309311420,0.170136,58777.0,58772.0,0.170149]
["bitfinex","BTCUSD",1725309311736,0.170136,58777.0,58774.0,0.008]
["bitfinex","BTCUSD",1725309312113,0.170136,58777.0,58772.0,0.281949]
["bitfinex","BTCUSD",1725309312360,0.170136,58777.0,58772.0,0.1118]
["bitfinex","BTCUSD",1725309312997,0.170136,58777.0,58771.0,0.184149]
["bitfinex","BTCUSD",1725309312998,0.09,58784.0,58771.0,0.014]
["bitfinex","BTCUSD",1725309313213,0.510447,58772.0,58771.0,0.014]
["bitfinex","BTCUSD",1725309313425,1.191043,58772.0,58771.0,0.014]
["bitfinex","BTCUSD",1725309313865,1.191043,58772.0,58762.0,0.0839]
["bitfinex","BTCUSD",1725309314097,0.340329,58767.0,58762.0,0.0839]
["bitfinex","BTCUSD",1725309314326,0.170188,58759.0,58754.0,0.1069]
["bitfinex","BTCUSD",1725309314548,0.1051,58776.0,58754.0,0.2771]
["bitfinex","BTCUSD",1725309314772,0.340355,58763.0,58755.0,0.2345681]
["bitfinex","BTCUSD",1725309315039,0.170195,58756.0,58755.0,0.0643711]
["bitfinex","BTCUSD",1725309315682,0.091,58767.0,58755.0,0.0643711]
["bitfinex","BTCUSD",1725309315910,0.091,58767.0,58753.0,0.260203]
["bitfinex","BTCUSD",1725309315911,0.170189,58759.0,58753.0,0.260203]
["bitfinex","BTCUSD",1725309316151,0.170192,58758.0,58756.0,0.06436344]
["bitfinex","BTCUSD",1725309316354,0.170192,58758.0,58753.0,0.09]
["bitfinex","BTCUSD",1725309316586,0.170192,58758.0,58754.0,0.005]
["bitfinex","BTCUSD",1725309316833,0.170195,58756.0,58755.0,0.0643711]
["bitfinex","BTCUSD",1725309317051,0.850975,58756.0,58755.0,0.0643711]
["bitfinex","BTCUSD",1725309317263,2.138592,58756.0,58755.0,0.0643711]
["bitfinex","BTCUSD",1725309317500,2.138592,58756.0,58740.0,0.19379035]
["bitfinex","BTCUSD",1725309317501,0.340411,58753.0,58740.0,0.19379035]
["bitfinex","BTCUSD",1725309317711,0.170233,58743.0,58740.0,0.19379035]
["bitfinex","BTCUSD",1725309317925,0.170228,58745.0,58741.0,0.05395994]
["bitfinex","BTCUSD",1725309318380,0.34043,58750.0,58741.0,0.05395994]
["bitfinex","BTCUSD",1725309318381,0.170225,58746.0,58741.0,0.05395994]
["bitfinex","BTCUSD",1725309318599,0.005,58753.0,58741.0,0.05395994]
["bitfinex","BTCUSD",1725309318828,0.170235,58743.0,58741.0,0.05395994]
["bitfinex","BTCUSD",1725309319038,0.340414,58752.0,58739.0,0.09]
["bitfinex","BTCUSD",1725309319310,0.340414,58752.0,58740.0,0.05396761]
["bitfinex","BTCUSD",1725309319311,0.170236,58742.0,58740.0,0.05396761]
["bitfinex","BTCUSD",1725309319738,0.340443,58747.0,58740.0,0.05396761]
["bitfinex","BTCUSD",1725309319739,0.170238,58741.0,58740.0,0.05396761]
["bitfinex","BTCUSD",1725309320202,0.170238,58741.0,58737.0,0.1069]
["bitfinex","BTCUSD",1725309320419,0.170238,58741.0,58738.0,0.05398294]
["bitfinex","BTCUSD",1725309320654,0.170238,58741.0,58740.0,0.009]
["bitfinex","BTCUSD",1725309321100,0.171238,58741.0,58740.0,0.05796761]
["bitfinex","BTCUSD",1725309321347,0.001,58741.0,58740.0,0.05796761]
["bitfinex","BTCUSD",1725309321560,0.002,58741.0,58740.0,0.05796761]
["bitfinex","BTCUSD",1725309321789,0.001,58741.0,58740.0,0.05796761]
["bitfinex","BTCUSD",1725309322268,0.170231,58744.0,58740.0,0.05396761]
["bitfinex","BTCUSD",1725309322490,0.170236,58742.0,58740.0,0.05796761]
["bitfinex","BTCUSD",1725309322740,0.001,58741.0,58740.0,0.004]
["bitfinex","BTCUSD",1725309322973,0.001,58741.0,58740.0,0.170241]
["bitfinex","BTCUSD",1725309323214,0.001,58741.0,58740.0,0.1836452]
["bitfinex","BTCUSD",1725309323427,0.001,58744.0,58740.0,0.1776452]
["bitfinex","BTCUSD",1725309323661,0.001,58742.0,58740.0,0.1866452]
["bitfinex","BTCUSD",1725309323885,0.001,58742.0,58741.0,1.04999629]
["bitfinex","BTCUSD",1725309324371,0.001,58742.0,58741.0,1.38847329]
["bitfinex","BTCUSD",1725309324592,0.1,58757.0,58745.0,0.340448]
["bitfinex","BTCUSD",1725309324593,0.170202,58754.0,58745.0,0.340448]
["bitfinex","BTCUSD",1725309324799,0.170203,58754.0,58748.0,0.36300735]
["bitfinex","BTCUSD",1725309325020,0.170203,58754.0,58749.0,0.17361684]
["bitfinex","BTCUSD",1725309325235,0.1702,58755.0,58749.0,0.00340384]
["bitfinex","BTCUSD",1725309325441,0.170201,58754.0,58749.0,0.17361784]
["bitfinex","BTCUSD",1725309325654,0.170201,58754.0,58749.0,0.170214]
["bitfinex","BTCUSD",1725309325878,0.1,58757.0,58752.0,0.170206]
["bitfinex","BTCUSD",1725309325879,0.270193,58757.0,58752.0,0.170206]
["bitfinex","BTCUSD",1725309326086,0.1,58757.0,58752.0,0.00340376]
["bitfinex","BTCUSD",1725309326299,0.170199,58755.0,58752.0,0.00340376]
["bitfinex","BTCUSD",1725309326526,0.340381,58758.0,58750.0,0.00340381]
["bitfinex","BTCUSD",1725309326763,0.170202,58754.0,58750.0,0.00340381]
["bitfinex","BTCUSD",1725309327019,0.340381,58758.0,58751.0,0.279808]
["bitfinex","BTCUSD",1725309327232,0.170199,58755.0,58752.0,0.00340373]
["bitfinex","BTCUSD",1725309327437,0.170199,58755.0,58752.0,0.002]
["bitfinex","BTCUSD",1725309327886,0.1,58759.0,58756.0,0.170194]
["bitfinex","BTCUSD",1725309328560,0.270178,58762.0,58756.0,0.170194]
["bitfinex","BTCUSD",1725309328768,0.170181,58761.0,58754.0,0.170199]
["bitfinex","BTCUSD",1725309328991,0.1,58762.0,58753.0,0.0937]
["bitfinex","BTCUSD",1725309328992,0.270186,58760.0,58753.0,0.0937]
["bitfinex","BTCUSD",1725309329216,0.170192,58757.0,58751.0,0.281808]
["bitfinex","BTCUSD",1725309329444,0.170192,58757.0,58752.0,0.005]
["bitfinex","BTCUSD",1725309329654,0.170192,58757.0,58751.0,0.1096]
["bitfinex","BTCUSD",1725309330090,0.170192,58757.0,58752.0,0.170206]
["bitfinex","BTCUSD",1725309330538,0.170192,58757.0,58752.0,0.176206]
["bitfinex","BTCUSD",1725309330785,0.34037,58760.0,58754.0,0.170199]
["bitfinex","BTCUSD",1725309330786,0.170185,58760.0,58754.0,0.170199]
["bitfinex","BTCUSD",1725309331012,0.170191,58758.0,58752.0,0.173206]
["bitfinex","BTCUSD",1725309331241,0.270194,58757.0,58752.0,0.003]
["bitfinex","BTCUSD",1725309331480,0.170193,58757.0,58752.0,0.173205]
["bitfinex","BTCUSD",1725309332349,0.270186,58759.0,58754.0,0.1702]
["bitfinex","BTCUSD",1725309332562,0.1,58759.0,58755.0,0.170195]
["bitfinex","BTCUSD",1725309332773,0.1,58759.0,58752.0,0.340413]
["bitfinex","BTCUSD",1725309332774,0.001,58760.0,58759.0,0.170186]
["bitfinex","BTCUSD",1725309332991,0.170967,58771.0,58766.0,0.170165]
["bitfinex","BTCUSD",1725309333234,0.34031,58770.0,58765.0,0.00340301]
["bitfinex","BTCUSD",1725309333465,0.000815,58771.0,58763.0,0.170173]
["bitfinex","BTCUSD",1725309333466,0.170163,58768.0,58763.0,0.170173]
["bitfinex","BTCUSD",1725309333687,0.170165,58767.0,58762.0,0.170175]
["bitfinex","BTCUSD",1725309333916,0.17016,58768.0,58764.0,0.04181602]
["bitfinex","BTCUSD",1725309334165,0.17016,58768.0,58763.0,0.21199378]
["bitfinex","BTCUSD",1725309334379,0.1,58767.0,58766.0,0.001]
["bitfinex","BTCUSD",1725309334657,0.270158,58769.0,58766.0,0.0428065]
["bitfinex","BTCUSD",1725309334869,0.170161,58768.0,58766.0,0.0428065]
["bitfinex","BTCUSD",1725309335119,0.1,58767.0,58766.0,0.0428065]
["bitfinex","BTCUSD",1725309335575,0.61049,58767.0,58766.0,0.0418065]
["bitfinex","BTCUSD",1725309336009,0.340339,58765.0,58757.0,0.17019]
["bitfinex","BTCUSD",1725309336230,0.170179,58762.0,58758.0,0.04184457]
["bitfinex","BTCUSD",1725309336442,0.170179,58762.0,58757.0,0.17019]
["bitfinex","BTCUSD",1725309336670,0.170179,58762.0,58758.0,0.04184457]
["bitfinex","BTCUSD",1725309336892,0.170179,58762.0,58757.0,0.17019]
["bitfinex","BTCUSD",1725309337145,0.170179,58762.0,58759.0,0.04183981]
["bitfinex","BTCUSD",1725309337364,0.170179,58762.0,58757.0,0.17019]
["bitfinex","BTCUSD",1725309337580,0.1,58767.0,58754.0,0.340399]
["bitfinex","BTCUSD",1725309337581,0.1,58767.0,58760.0,0.13073505]
["bitfinex","BTCUSD",1725309337785,0.170165,58767.0,58761.0,0.00340323]
["bitfinex","BTCUSD",1725309337999,0.170165,58767.0,58761.0,0.3821883]
["bitfinex","BTCUSD",1725309338218,0.1,58766.0,58761.0,0.3821883]
["bitfinex","BTCUSD",1725309338444,0.1,58766.0,58762.0,0.00340326]
["bitfinex","BTCUSD",1725309338677,0.000815,58771.0,58763.0,0.23561113]
["bitfinex","BTCUSD",1725309338899,0.000815,58771.0,58769.0,0.170156]
["bitfinex","BTCUSD",1725309339107,0.000815,58771.0,58768.0,0.17016]
["bitfinex","BTCUSD",1725309339308,0.000815,58771.0,58770.0,0.04178747]
["bitfinex","BTCUSD",1725309339551,0.000815,58771.0,58770.0,1.050272]
["bitfinex","BTCUSD",1725309339807,0.000815,58771.0,58770.0,1.43236847]
["bitfinex","BTCUSD",1725309340051,0.340221,58786.0,58770.0,0.24128747]
["bitfinex","BTCUSD",1725309340284,0.340234,58783.0,58777.0,0.170133]
["bitfinex","BTCUSD",1725309340530,0.170117,58783.0,58779.0,0.170127]
["bitfinex","BTCUSD",1725309340740,0.1974,58788.0,58779.0,0.170127]
["bitfinex","BTCUSD",1725309340741,0.340218,58786.0,58779.0,0.170127]
["bitfinex","BTCUSD",1725309340961,0.170118,58783.0,58780.0,0.0417399]
["bitfinex","BTCUSD",1725309341167,0.340218,58786.0,58780.0,0.0417399]
["bitfinex","BTCUSD",1725309341370,0.107167,58785.0,58780.0,0.340249]
["bitfinex","BTCUSD",1725309341593,0.1891,58801.0,58784.0,0.0937]
["bitfinex","BTCUSD",1725309341594,0.32333093,58797.0,58784.0,0.0937]
["bitfinex","BTCUSD",1725309341848,0.32333093,58797.0,58786.0,0.170107]
["bitfinex","BTCUSD",1725309341849,0.170094,58791.0,58786.0,0.170107]
["bitfinex","BTCUSD",1725309342047,0.32333093,58797.0,58787.0,0.04170662]
["bitfinex","BTCUSD",1725309342327,0.11501,58796.0,58789.0,0.170097]
["bitfinex","BTCUSD",1725309342564,0.34016,58796.0,58789.0,0.17349961]
["bitfinex","BTCUSD",1725309342807,0.32333093,58797.0,58790.0,0.03769235]
["bitfinex","BTCUSD",1725309342808,0.532982,58795.0,58790.0,0.03769235]
["bitfinex","BTCUSD",1725309343014,0.170089,58793.0,58790.0,0.03769235]
["bitfinex","BTCUSD",1725309343222,0.440184,58792.0,58791.0,0.0412876]
["bitfinex","BTCUSD",1725309343474,0.440184,58792.0,58772.0,0.01]
["bitfinex","BTCUSD",1725309343475,0.340189,58791.0,58780.0,0.340248]
["bitfinex","BTCUSD",1725309343698,0.340189,58791.0,58781.0,0.04133515]
["bitfinex","BTCUSD",1725309343699,0.170106,58787.0,58781.0,0.04133515]
["bitfinex","BTCUSD",1725309343941,0.170106,58787.0,58781.0,0.170122]
["bitfinex","BTCUSD",1725309344164,0.170106,58787.0,58782.0,0.04133039]
["bitfinex","BTCUSD",1725309344165,0.165106,58787.0,58782.0,0.04133039]
["bitfinex","BTCUSD",1725309344378,0.170103,58788.0,58779.0,0.340254]
["bitfinex","BTCUSD",1725309344592,0.170103,58788.0,58783.0,0.04132564]
["bitfinex","BTCUSD",1725309344802,0.170103,58788.0,58780.0,0.170125]
["bitfinex","BTCUSD",1725309344803,0.170103,58788.0,58781.0,0.009402]
["bitfinex","BTCUSD",1725309345017,0.170103,58788.0,58784.0,0.04132088]
["bitfinex","BTCUSD",1725309345265,0.170093,58792.0,58785.0,0.04131613]
["bitfinex","BTCUSD",1725309345510,0.170093,58792.0,58784.0,0.170113]
["bitfinex","BTCUSD",1725309345511,0.1,58791.0,58784.0,0.170113]
["bitfinex","BTCUSD",1725309345732,0.270094,58791.0,58786.0,0.04131137]
["bitfinex","BTCUSD",1725309345943,0.270094,58791.0,58782.0,0.340239]
["bitfinex","BTCUSD",1725309346142,0.170094,58791.0,58787.0,0.04130662]
["bitfinex","BTCUSD",1725309346360,0.170094,58791.0,58784.0,0.005]
["bitfinex","BTCUSD",1725309346361,0.170091,58792.0,58784.0,0.175112]
["bitfinex","BTCUSD",1725309346573,0.1,58791.0,58788.0,0.04130186]
["bitfinex","BTCUSD",1725309346790,0.170097,58790.0,58786.0,0.002]
["bitfinex","BTCUSD",1725309346996,0.1,58791.0,58789.0,0.04129711]
["bitfinex","BTCUSD",1725309347206,0.170097,58790.0,58782.0,0.172119]
["bitfinex","BTCUSD",1725309347437,0.170111,58785.0,58784.0,0.001]
["bitfinex","BTCUSD",1725309347650,0.170111,58785.0,58784.0,0.04232088]
["bitfinex","BTCUSD",1725309348116,0.170111,58785.0,58784.0,0.001]
["bitfinex","BTCUSD",1725309349220,0.170106,58787.0,58784.0,0.001]
["bitfinex","BTCUSD",1725309349437,0.170108,58786.0,58779.0,0.170127]
["bitfinex","BTCUSD",1725309349660,0.170108,58786.0,58784.0,0.009]
["bitfinex","BTCUSD",1725309349924,0.170108,58786.0,58785.0,0.04131613]
["bitfinex","BTCUSD",1725309350843,0.170108,58786.0,58784.0,0.007]
["bitfinex","BTCUSD",1725309351076,0.510333,58785.0,58784.0,0.007]
["bitfinex","BTCUSD",1725309351510,0.170111,58785.0,58784.0,0.007]
["bitfinex","BTCUSD",1725309352379,0.510333,58785.0,58784.0,0.007]
["bitfinex","BTCUSD",1725309352609,0.170116,58784.0,58778.0,0.0865]
["bitfinex","BTCUSD",1725309353233,0.170118,58783.0,58778.0,0.0865]
["bitfinex","BTCUSD",1725309353462,0.340222,58785.0,58778.0,0.0865]
["bitfinex","BTCUSD",1725309353739,0.340222,58785.0,58772.0,0.350297]
["bitfinex","BTCUSD",1725309353740,0.510411,58776.0,58775.0,0.092]
["bitfinex","BTCUSD",1725309353980,0.170137,58776.0,58775.0,0.092]
["bitfinex","BTCUSD",1725309354218,0.340267,58778.0,58775.0,0.092]
["bitfinex","BTCUSD",1725309354443,0.0886,58785.0,58775.0,0.092]
["bitfinex","BTCUSD",1725309354444,0.170112,58785.0,58776.0,0.19379035]
["bitfinex","BTCUSD",1725309354680,0.170114,58784.0,58778.0,0.009]
["bitfinex","BTCUSD",1725309354918,0.340219,58786.0,58778.0,0.009]
["bitfinex","BTCUSD",1725309354919,0.170111,58785.0,58779.0,0.1128]
["bitfinex","BTCUSD",1725309355335,0.170115,58784.0,58779.0,0.1128]
["bitfinex","BTCUSD",1725309355554,0.001,58785.0,58779.0,0.282927]
["bitfinex","BTCUSD",1725309355761,0.170112,58785.0,58779.0,0.1128]
["bitfinex","BTCUSD",1725309355996,0.170115,58784.0,58779.0,0.1128]
["bitfinex","BTCUSD",1725309356225,0.170115,58784.0,58779.0,0.1228]
["bitfinex","BTCUSD",1725309357053,0.170115,58784.0,58779.0,0.1128]
["bitfinex","BTCUSD",1725309357281,0.170117,58783.0,58779.0,0.1218]
["bitfinex","BTCUSD",1725309357569,0.170113,58785.0,58779.0,0.1128]
["bitfinex","BTCUSD",1725309357794,0.170115,58784.0,58779.0,0.1128]
["bitfinex","BTCUSD",1725309358021,0.510332,58786.0,58779.0,0.1128]
["bitfinex","BTCUSD",1725309358232,0.170111,58785.0,58779.0,0.1128]
["bitfinex","BTCUSD",1725309358446,0.170115,58784.0,58779.0,0.1218]
["bitfinex","BTCUSD",1725309358887,0.170115,58784.0,58779.0,0.1128]
["bitfinex","BTCUSD",1725309359088,0.170115,58784.0,58779.0,0.1228]
["bitfinex","BTCUSD",1725309359299,0.170115,58784.0,58779.0,0.1298]
["bitfinex","BTCUSD",1725309359724,0.170115,58784.0,58779.0,0.1228]
["bitfinex","BTCUSD",1725309359930,0.170117,58783.0,58779.0,0.1228]
["bitfinex","BTCUSD",1725309360136,0.170117,58783.0,58779.0,0.1318]
["bitfinex","BTCUSD",1725309360754,0.340221,58786.0,58779.0,0.1318]
["bitfinex","BTCUSD",1725309360755,0.170114,58784.0,58779.0,0.1318]
["bitfinex","BTCUSD",1725309360969,0.170109,58786.0,58779.0,0.301928]
["bitfinex","BTCUSD",1725309361190,0.000815,58790.0,58789.0,0.350199]
["bitfinex","BTCUSD",1725309361414,0.000815,58790.0,58789.0,1.315662]
["bitfinex","BTCUSD",1725309361668,0.100775,58802.0,58800.0,1.24173035]
["bitfinex","BTCUSD",1725309361895,0.100775,58802.0,58801.0,0.850325]
["bitfinex","BTCUSD",1725309361896,0.279875,58802.0,58801.0,0.850325]
["bitfinex","BTCUSD",1725309362113,0.279875,58802.0,58801.0,0.512195]
["bitfinex","BTCUSD",1725309362348,0.279875,58802.0,58800.0,0.39139035]
["bitfinex","BTCUSD",1725309362349,0.279875,58802.0,58800.0,0.1976]
["bitfinex","BTCUSD",1725309363294,0.279875,58802.0,58801.0,0.014]
["bitfinex","BTCUSD",1725309363701,0.279875,58802.0,58800.0,0.39139035]
["bitfinex","BTCUSD",1725309363904,0.279875,58802.0,58801.0,0.014]
["bitfinex","BTCUSD",1725309364624,0.279875,58802.0,58801.0,0.184065]
["bitfinex","BTCUSD",1725309364829,0.279875,58802.0,58801.0,0.014]
["bitfinex","BTCUSD",1725309365276,0.279875,58802.0,58801.0,0.170065]
["bitfinex","BTCUSD",1725309365458,0.279875,58802.0,58801.0,0.864325]
["bitfinex","BTCUSD",1725309365716,0.279875,58802.0,58801.0,0.90813651]
["bitfinex","BTCUSD",1725309365957,0.279875,58802.0,58801.0,0.92213651]
["bitfinex","BTCUSD",1725309366203,0.279875,58802.0,58801.0,0.58200651]
["bitfinex","BTCUSD",1725309367032,0.279875,58802.0,58801.0,0.07181151]
["bitfinex","BTCUSD",1725309368148,0.279875,58802.0,58801.0,0.04381151]
["bitfinex","BTCUSD",1725309368360,0.449937,58802.0,58801.0,0.014]
["bitfinex","BTCUSD",1725309368620,0.279875,58802.0,58801.0,0.07181151]
["bitfinex","BTCUSD",1725309368801,1.130185,58802.0,58801.0,0.014]
["bitfinex","BTCUSD",1725309369036,1.15685941,58802.0,58801.0,0.014]
["bitfinex","BTCUSD",1725309369467,1.130185,58802.0,58801.0,0.014]
["bitfinex","BTCUSD",1725309369687,1.130185,58802.0,58801.0,0.028]
["bitfinex","BTCUSD",1725309369918,1.130185,58802.0,58801.0,0.014]
["bitfinex","BTCUSD",1725309370142,0.170084,58795.0,58790.0,0.2032]
["bitfinex","BTCUSD",1725309370346,0.340159,58796.0,58790.0,0.2032]
["bitfinex","BTCUSD",1725309370555,0.340159,58796.0,58785.0,0.24213852]
["bitfinex","BTCUSD",1725309370556,0.170091,58792.0,58791.0,0.04385905]
["bitfinex","BTCUSD",1725309370832,0.170091,58792.0,58782.0,0.0008976]
["bitfinex","BTCUSD",1725309370833,0.0857,58792.0,58782.0,0.0008976]
["bitfinex","BTCUSD",1725309371047,0.0857,58792.0,58791.0,0.04385905]
["bitfinex","BTCUSD",1725309371048,0.595973,58792.0,58791.0,0.04385905]
["bitfinex","BTCUSD",1725309371283,0.170117,58783.0,58782.0,0.0008976]
["bitfinex","BTCUSD",1725309371733,0.850585,58783.0,58782.0,0.04479944]
["bitfinex","BTCUSD",1725309371949,0.510351,58783.0,58782.0,0.0008976]
["bitfinex","BTCUSD",1725309372174,0.850585,58783.0,58782.0,0.0008976]
["bitfinex","BTCUSD",1725309372635,1.856995,58783.0,58782.0,0.0008976]
["bitfinex","BTCUSD",1725309372891,1.956995,58783.0,58782.0,0.0008976]
["bitfinex","BTCUSD",1725309373103,1.956995,58783.0,58782.0,0.0078976]
["bitfinex","BTCUSD",1725309373777,2.297229,58783.0,58782.0,0.0078976]
["bitfinex","BTCUSD",1725309374390,2.297229,58783.0,58782.0,0.0008976]
["bitfinex","BTCUSD",1725309375064,2.297229,58783.0,58782.0,0.0098976]
["bitfinex","BTCUSD",1725309375295,2.755863,58783.0,58782.0,0.0098976]
["bitfinex","BTCUSD",1725309375552,2.755863,58783.0,58782.0,0.0188976]
["bitfinex","BTCUSD",1725309375757,2.755863,58783.0,58782.0,0.0008976]
["bitfinex","BTCUSD",1725309375971,2.755863,58783.0,58782.0,0.0088976]
["bitfinex","BTCUSD",1725309375972,2.757863,58783.0,58782.0,0.0088976]
["bitfinex","BTCUSD",1725309376199,2.415629,58783.0,58782.0,0.0168976]
["bitfinex","BTCUSD",1725309376413,2.417629,58783.0,58782.0,0.0088976]
["bitfinex","BTCUSD",1725309376659,2.421629,58783.0,58782.0,0.0098976]
["bitfinex","BTCUSD",1725309376897,2.761863,58783.0,58782.0,0.0098976]
["bitfinex","BTCUSD",1725309377348,2.771863,58783.0,58782.0,0.0098976]
["bitfinex","BTCUSD",1725309377555,2.771863,58783.0,58782.0,0.0018976]
["bitfinex","BTCUSD",1725309377773,2.771863,58783.0,58782.0,0.0008976]
["bitfinex","BTCUSD",1725309378046,2.767863,58783.0,58782.0,0.0008976]
["bitfinex","BTCUSD",1725309378241,2.773863,58783.0,58782.0,0.0018976]
["bitfinex","BTCUSD",1725309378414,2.773863,58783.0,58782.0,0.0008976]
["bitfinex","BTCUSD",1725309378830,2.779863,58783.0,58782.0,0.0018976]
["bitfinex","BTCUSD",1725309379033,2.773863,58783.0,58782.0,0.0018976]
["bitfinex","BTCUSD",1725309379505,5.300719,58783.0,58782.0,0.0018976]
["bitfinex","BTCUSD",1725309379726,5.50239,58783.0,58782.0,0.0008976]
["bitfinex","BTCUSD",1725309379950,5.428417,58783.0,58782.0,0.0008976]
["bitfinex","BTCUSD",1725309380153,3.806368,58783.0,58782.0,0.0008976]
["bitfinex","BTCUSD",1725309380363,1.6358,58783.0,58782.0,0.0008976]
["bitfinex","BTCUSD",1725309380612,1.39262,58783.0,58782.0,0.0008976]
["bitfinex","BTCUSD",1725309380836,1.39862,58783.0,58782.0,0.0018976]
["bitfinex","BTCUSD",1725309381088,1.746854,58783.0,58782.0,0.0028976]
["bitfinex","BTCUSD",1725309381305,1.944054,58783.0,58782.0,0.0018976]
["bitfinex","BTCUSD",1725309381758,1.950054,58783.0,58782.0,0.0038976]
["bitfinex","BTCUSD",1725309382014,1.957054,58783.0,58782.0,0.0038976]
["bitfinex","BTCUSD",1725309382927,2.51734388,58783.0,58782.0,6e-07]
["bitfinex","BTCUSD",1725309383185,2.78077688,58783.0,58782.0,6e-07]
["bitfinex","BTCUSD",1725309383416,2.44054288,58783.0,58782.0,6e-07]
["bitfinex","BTCUSD",1725309383640,3.53222882,58783.0,58782.0,6e-07]
["bitfinex","BTCUSD",1725309383871,1.191284,58760.0,58759.0,0.50540786]
["bitfinex","BTCUSD",1725309384320,1.191284,58760.0,58759.0,0.04401126]
["bitfinex","BTCUSD",1725309384526,0.851005,58754.0,58753.0,0.1156]
["bitfinex","BTCUSD",1725309384754,1.191407,58754.0,58753.0,0.1156]
["bitfinex","BTCUSD",1725309385530,1.191407,58754.0,58738.0,0.340489]
["bitfinex","BTCUSD",1725309385531,1.191428,58753.0,58748.0,0.1156]
["bitfinex","BTCUSD",1725309386627,1.192428,58753.0,58752.0,0.0148965]
["bitfinex","BTCUSD",1725309387881,1.193428,58753.0,58752.0,0.0268965]
["bitfinex","BTCUSD",1725309391398,0.85302,58753.0,58752.0,0.0268965]
["bitfinex","BTCUSD",1725309402499,0.512612,58753.0,58752.0,0.0268965]
["bitfinex","BTCUSD",1725309402728,0.002,58753.0,58752.0,0.4005025]
["bitfinex","BTCUSD",1725309403183,0.002,58753.0,58752.0,0.44492459]
["bitfinex","BTCUSD",1725309403417,0.002,58753.0,58752.0,0.27471859]
["bitfinex","BTCUSD",1725309404144,0.512612,58753.0,58752.0,0.27471859]
["bitfinex","BTCUSD",1725309405027,0.172204,58753.0,58752.0,0.27471859]
["bitfinex","BTCUSD",1725309405249,0.002,58753.0,58752.0,0.44492459]
["bitfinex","BTCUSD",1725309405458,0.002,58753.0,58752.0,0.27471859]
["bitfinex","BTCUSD",1725309405896,0.002,58753.0,58752.0,0.44492459]
["bitfinex","BTCUSD",1725309406114,0.002,58753.0,58752.0,0.27471859]
["bitfinex","BTCUSD",1725309406593,0.002,58753.0,58752.0,0.44492459]
["bitfinex","BTCUSD",1725309407977,0.002,58753.0,58752.0,0.78533759]
["bitfinex","BTCUSD",1725309408215,0.002,58753.0,58752.0,0.44492459]
["bitfinex","BTCUSD",1725309409072,0.002,58753.0,58752.0,0.27471859]
["bitfinex","BTCUSD",1725309409486,0.172204,58753.0,58752.0,0.27471859]
["bitfinex","BTCUSD",1725309409942,0.002,58753.0,58752.0,0.27471859]
["bitfinex","BTCUSD",1725309410585,0.172204,58753.0,58752.0,0.27471859]
["bitfinex","BTCUSD",1725309411710,0.512612,58753.0,58752.0,0.18541859]
["bitfinex","BTCUSD",1725309411920,0.512612,58753.0,58752.0,0.07131859]
["bitfinex","BTCUSD",1725309413232,0.002,58753.0,58752.0,0.07131859]
["bitfinex","BTCUSD",1725309414675,0.002,58753.0,58752.0,0.0268965]
["bitfinex","BTCUSD",1725309414880,0.002,58753.0,58752.0,0.07131859]
["bitfinex","BTCUSD",1725309415087,0.002,58753.0,58752.0,0.1432965]
["bitfinex","BTCUSD",1725309415312,0.002,58753.0,58752.0,0.18771859]
["bitfinex","BTCUSD",1725309416126,0.002,58753.0,58752.0,0.35792459]
["bitfinex","BTCUSD",1725309416929,0.002,58753.0,58752.0,0.69833759]
["bitfinex","BTCUSD",1725309417150,0.002,58753.0,58752.0,0.35792459]
["bitfinex","BTCUSD",1725309417782,0.002,58753.0,58752.0,0.69833759]
["bitfinex","BTCUSD",1725309419326,0.002,58753.0,58752.0,1.03875059]
["bitfinex","BTCUSD",1725309422140,0.002,58753.0,58752.0,1.66235124]
["bitfinex","BTCUSD",1725309422382,0.002,58753.0,58752.0,1.66435124]
["bitfinex","BTCUSD",1725309422606,0.002,58753.0,58752.0,2.01476424]
["bitfinex","BTCUSD",1725309423046,0.001,58753.0,58752.0,2.00076424]
["bitfinex","BTCUSD",1725309423272,0.001,58753.0,58752.0,2.07692332]
["bitfinex","BTCUSD",1725309423472,0.002,58753.0,58752.0,2.08892332]
["bitfinex","BTCUSD",1725309423690,0.002,58753.0,58752.0,2.01476424]
["bitfinex","BTCUSD",1725309424153,0.002,58753.0,58752.0,1.72311981]
["bitfinex","BTCUSD",1725309424405,0.002,58753.0,58752.0,1.65835124]
["bitfinex","BTCUSD",1725309424406,0.001,58753.0,58752.0,1.65835124]
["bitfinex","BTCUSD",1725309424595,0.001,58753.0,58752.0,1.64835124]
["bitfinex","BTCUSD",1725309424808,0.002,58753.0,58752.0,1.66235124]
["bitfinex","BTCUSD",1725309426635,0.002,58753.0,58752.0,1.72311981]
["bitfinex","BTCUSD",1725309427279,0.002,58753.0,58752.0,1.74851032]
["bitfinex","BTCUSD",1725309427490,0.002,58753.0,58752.0,1.72311444]
["bitfinex","BTCUSD",1725309428143,0.002,58753.0,58752.0,1.72311429]
["bitfinex","BTCUSD",1725309428352,0.002,58753.0,58752.0,1.67435124]
["bitfinex","BTCUSD",1725309428591,0.002,58753.0,58752.0,2.05576424]
["bitfinex","BTCUSD",1725309428829,0.002,58753.0,58752.0,1.81685586]
["bitfinex","BTCUSD",1725309429063,0.002,58753.0,58752.0,1.68235124]
["bitfinex","BTCUSD",1725309429314,0.002,58753.0,58752.0,1.73311254]
["bitfinex","BTCUSD",1725309429781,0.002,58753.0,58752.0,1.72311254]
["bitfinex","BTCUSD",1725309430418,0.002,58753.0,58752.0,1.67235124]
["bitfinex","BTCUSD",1725309431073,0.002,58753.0,58752.0,0.44702459]
["bitfinex","BTCUSD",1725309431516,0.002,58753.0,58752.0,1.32193824]
["bitfinex","BTCUSD",1725309431759,0.002,58753.0,58752.0,1.66235124]
["bitfinex","BTCUSD",1725309434001,0.002,58753.0,58752.0,1.73848747]
["bitfinex","BTCUSD",1725309434252,0.002,58753.0,58752.0,1.79685586]
["bitfinex","BTCUSD",1725309434492,0.002,58753.0,58752.0,1.69535124]
["bitfinex","BTCUSD",1725309434715,0.002,58753.0,58752.0,1.79685586]
["bitfinex","BTCUSD",1725309435135,0.002,58753.0,58752.0,1.79885586]
["bitfinex","BTCUSD",1725309435349,0.002,58753.0,58752.0,1.69535124]
["bitfinex","BTCUSD",1725309435577,0.002,58753.0,58752.0,1.4056601]
["bitfinex","BTCUSD",1725309435791,0.002,58753.0,58752.0,1.35493824]
["bitfinex","BTCUSD",1725309436847,0.002,58753.0,58752.0,1.01452524]
["bitfinex","BTCUSD",1725309437057,0.002,58753.0,58752.0,1.35493824]
["bitfinex","BTCUSD",1725309438302,0.34036,58762.0,58752.0,1.35493824]
["bitfinex","BTCUSD",1725309438303,0.31605834,58762.0,58755.0,0.340393]
["bitfinex","BTCUSD",1725309438736,0.31605834,58762.0,58756.0,0.04440305]
["bitfinex","BTCUSD",1725309438953,0.170184,58760.0,58756.0,0.21459805]
["bitfinex","BTCUSD",1725309439177,0.170187,58759.0,58756.0,0.04440305]
["bitfinex","BTCUSD",1725309439460,0.170192,58757.0,58756.0,0.04440305]
["bitfinex","BTCUSD",1725309439679,0.510576,58757.0,58756.0,0.04440305]
["bitfinex","BTCUSD",1725309439888,0.170195,58756.0,58755.0,0.013]
["bitfinex","BTCUSD",1725309440797,0.170195,58756.0,58755.0,0.07140781]
["bitfinex","BTCUSD",1725309441015,0.17019,58758.0,58755.0,0.05740781]
["bitfinex","BTCUSD",1725309441236,0.17018,58762.0,58757.0,0.170191]
["bitfinex","BTCUSD",1725309441441,0.170182,58761.0,58757.0,0.17259446]
["bitfinex","BTCUSD",1725309441641,0.170182,58761.0,58758.0,0.04439353]
["bitfinex","BTCUSD",1725309441866,0.170182,58761.0,58757.0,0.17259446]
["bitfinex","BTCUSD",1725309442085,0.170178,58762.0,58759.0,0.04438877]
["bitfinex","BTCUSD",1725309442324,0.170178,58762.0,58758.0,0.21458153]
["bitfinex","BTCUSD",1725309442537,0.001,58762.0,58760.0,0.04438401]
["bitfinex","BTCUSD",1725309442752,0.171178,58762.0,58759.0,0.04438877]
["bitfinex","BTCUSD",1725309442961,0.171178,58762.0,58761.0,0.04437925]
["bitfinex","BTCUSD",1725309443191,0.001,58762.0,58761.0,0.21455925]
["bitfinex","BTCUSD",1725309443403,0.001,58762.0,58761.0,0.75482337]
["bitfinex","BTCUSD",1725309443641,0.340316,58769.0,58761.0,0.58464337]
["bitfinex","BTCUSD",1725309443867,0.170161,58768.0,58763.0,0.170174]
["bitfinex","BTCUSD",1725309444091,0.170161,58768.0,58763.0,0.169174]
["bitfinex","BTCUSD",1725309444310,0.170161,58768.0,58764.0,0.04436498]
["bitfinex","BTCUSD",1725309444753,0.170161,58768.0,58764.0,0.04336498]
["bitfinex","BTCUSD",1725309445180,0.170161,58768.0,58765.0,0.01879787]
["bitfinex","BTCUSD",1725309445387,0.170161,58768.0,58766.0,0.01879787]
["bitfinex","BTCUSD",1725309445610,0.170161,58768.0,58763.0,0.182174]
["bitfinex","BTCUSD",1725309445611,0.170161,58768.0,58765.0,0.04426022]
["bitfinex","BTCUSD",1725309445864,0.170161,58768.0,58766.0,0.01879777]
["bitfinex","BTCUSD",1725309446072,0.170161,58768.0,58766.0,0.04425546]
["bitfinex","BTCUSD",1725309446282,0.170161,58768.0,58764.0,0.176171]
["bitfinex","BTCUSD",1725309446503,0.170161,58768.0,58767.0,0.0442507]
["bitfinex","BTCUSD",1725309446728,0.170161,58768.0,58764.0,0.176171]
["bitfinex","BTCUSD",1725309446933,0.170161,58768.0,58767.0,0.0442507]
["bitfinex","BTCUSD",1725309447205,0.170161,58768.0,58764.0,0.176171]
["bitfinex","BTCUSD",1725309447420,0.170161,58768.0,58767.0,0.0442507]
["bitfinex","BTCUSD",1725309447629,0.170161,58768.0,58764.0,0.177171]
["bitfinex","BTCUSD",1725309447885,0.340303,58771.0,58767.0,0.0442507]
["bitfinex","BTCUSD",1725309447886,0.170155,58770.0,58767.0,0.0442507]
["bitfinex","BTCUSD",1725309448138,0.170155,58770.0,58767.0,0.007]
["bitfinex","BTCUSD",1725309448139,0.170159,58769.0,58767.0,0.007]
["bitfinex","BTCUSD",1725309448362,0.170159,58769.0,58768.0,0.04424594]
["bitfinex","BTCUSD",1725309448991,0.170159,58769.0,58767.0,0.006]
["bitfinex","BTCUSD",1725309449239,0.170159,58769.0,58768.0,0.04424594]
["bitfinex","BTCUSD",1725309449614,0.170159,58769.0,58768.0,0.06304408]
["bitfinex","BTCUSD",1725309449765,0.170159,58769.0,58768.0,0.0630439]
["bitfinex","BTCUSD",1725309450180,0.170159,58769.0,58768.0,0.04424594]
["bitfinex","BTCUSD",1725309450385,0.170159,58769.0,58767.0,0.005]
["bitfinex","BTCUSD",1725309450590,0.170159,58769.0,58768.0,0.04424594]
["bitfinex","BTCUSD",1725309450793,0.170159,58769.0,58768.0,0.006]
["bitfinex","BTCUSD",1725309450991,0.170159,58769.0,58768.0,0.06905327]
["bitfinex","BTCUSD",1725309451200,0.170159,58769.0,58768.0,0.05524594]
["bitfinex","BTCUSD",1725309451816,0.170159,58769.0,58768.0,0.07405331]
["bitfinex","BTCUSD",1725309451817,0.510474,58769.0,58768.0,0.07405331]
["bitfinex","BTCUSD",1725309451991,0.510474,58769.0,58768.0,0.011]
["bitfinex","BTCUSD",1725309452233,0.850789,58769.0,58768.0,0.011]
["bitfinex","BTCUSD",1725309452406,1.048589,58769.0,58768.0,0.011]
["bitfinex","BTCUSD",1725309452833,1.388904,58769.0,58768.0,0.011]
["bitfinex","BTCUSD",1725309453038,1.488904,58769.0,58768.0,0.011]
["bitfinex","BTCUSD",1725309453291,1.954279,58769.0,58768.0,0.011]
["bitfinex","BTCUSD",1725309454278,1.829219,58769.0,58768.0,0.011]
["bitfinex","BTCUSD",1725309454480,1.829219,58769.0,58752.0,0.0008965]
["bitfinex","BTCUSD",1725309454481,0.170204,58753.0,58752.0,0.0008965]
["bitfinex","BTCUSD",1725309455583,0.170204,58753.0,58752.0,0.0148965]
["bitfinex","BTCUSD",1725309456233,0.170204,58753.0,58752.0,0.05921859]
["bitfinex","BTCUSD",1725309457070,0.170204,58753.0,58752.0,0.07321859]
["bitfinex","BTCUSD",1725309458653,0.510612,58753.0,58752.0,0.07321859]
["bitfinex","BTCUSD",1725309458864,0.510612,58753.0,58752.0,0.0288965]
["bitfinex","BTCUSD",1725309459068,0.510612,58753.0,58752.0,0.07321859]
["bitfinex","BTCUSD",1725309459705,0.170204,58753.0,58752.0,0.07321859]
["bitfinex","BTCUSD",1725309460373,0.170204,58753.0,58752.0,0.0288965]
["bitfinex","BTCUSD",1725309460822,0.170204,58753.0,58752.0,0.07321859]
["bitfinex","BTCUSD",1725309462121,0.5106,58755.0,58752.0,0.07321859]
["bitfinex","BTCUSD",1725309462377,0.170201,58754.0,58752.0,0.07321859]
["bitfinex","BTCUSD",1725309462613,0.170201,58754.0,58752.0,0.0288965]
["bitfinex","BTCUSD",1725309462816,0.170201,58754.0,58753.0,0.04431733]
["bitfinex","BTCUSD",1725309463037,0.170201,58754.0,58752.0,0.0008965]
["bitfinex","BTCUSD",1725309463262,0.170201,58754.0,58753.0,0.04431733]
["bitfinex","BTCUSD",1725309463478,0.170201,58754.0,58752.0,0.0258965]
["bitfinex","BTCUSD",1725309463697,0.170201,58754.0,58753.0,0.04431733]
["bitfinex","BTCUSD",1725309463934,0.340386,58757.0,58753.0,0.05831733]
["bitfinex","BTCUSD",1725309464151,0.170198,58755.0,58754.0,0.1941]
["bitfinex","BTCUSD",1725309464373,0.170198,58755.0,58754.0,0.04431257]
["bitfinex","BTCUSD",1725309464589,0.510594,58755.0,58754.0,0.04431257]
["bitfinex","BTCUSD",1725309465014,0.510594,58755.0,58753.0,0.024]
["bitfinex","BTCUSD",1725309465015,0.170201,58754.0,58753.0,0.024]
["bitfinex","BTCUSD",1725309466101,0.170201,58754.0,58753.0,0.011]
["bitfinex","BTCUSD",1725309466329,0.170201,58754.0,58752.0,0.0008965]
["bitfinex","BTCUSD",1725309467353,0.170201,58754.0,58753.0,0.027]
["bitfinex","BTCUSD",1725309467561,0.510603,58754.0,58753.0,0.013]
["bitfinex","BTCUSD",1725309467788,0.170204,58753.0,58752.0,0.0148965]
["bitfinex","BTCUSD",1725309468183,0.170204,58753.0,58752.0,0.0138965]
["bitfinex","BTCUSD",1725309469400,0.170204,58753.0,58752.0,0.0008965]
["bitfinex","BTCUSD",1725309469829,0.510612,58753.0,58752.0,0.0148965]
["bitfinex","BTCUSD",1725309470481,0.510612,58753.0,58752.0,0.07321859]
["bitfinex","BTCUSD",1725309475603,1.191428,58753.0,58752.0,0.07321859]
["bitfinex","BTCUSD",1725309476051,1.191428,58753.0,58752.0,0.0288965]
["bitfinex","BTCUSD",1725309481727,0.85102,58753.0,58752.0,0.0288965]
["bitfinex","BTCUSD",1725309488670,1.191428,58753.0,58752.0,0.0288965]
["bitfinex","BTCUSD",1725309491705,1.278828,58753.0,58752.0,0.0288965]
["bitfinex","BTCUSD",1725309491954,1.387828,58753.0,58752.0,0.0288965]
["bitfinex","BTCUSD",1725309492723,1.41452459,58753.0,58752.0,0.0288965]
["bitfinex","BTCUSD",1725309493127,1.41452459,58753.0,58752.0,0.0148965]
["bitfinex","BTCUSD",1725309493534,1.41452459,58753.0,58752.0,0.0278965]
["bitfinex","BTCUSD",1725309493804,1.387828,58753.0,58752.0,0.0138965]
["bitfinex","BTCUSD",1725309494015,1.566928,58753.0,58752.0,0.0148965]
["bitfinex","BTCUSD",1725309494281,2.124326,58753.0,58752.0,0.0148965]
["bitfinex","BTCUSD",1725309494512,2.124326,58753.0,58752.0,0.0028965]
["bitfinex","BTCUSD",1725309494714,2.124326,58753.0,58752.0,0.0058965]
["bitfinex","BTCUSD",1725309495162,2.124326,58753.0,58752.0,0.0028965]
["bitfinex","BTCUSD",1725309495620,2.126326,58753.0,58752.0,0.0028965]
["bitfinex","BTCUSD",1725309496249,2.126326,58753.0,58752.0,0.0008965]
["bitfinex","BTCUSD",1725309496692,2.128326,58753.0,58752.0,0.0008965]
["bitfinex","BTCUSD",1725309496968,2.126326,58753.0,58752.0,0.0008965]
["bitfinex","BTCUSD",1725309497184,2.129326,58753.0,58752.0,0.0008965]
["bitfinex","BTCUSD",1725309497441,2.126326,58753.0,58752.0,0.0008965]
["bitfinex","BTCUSD",1725309497852,2.128326,58753.0,58752.0,0.0008965]
["bitfinex","BTCUSD",1725309498515,2.15502601,58753.0,58752.0,0.0008965]
["bitfinex","BTCUSD",1725309505426,2.03803601,58753.0,58752.0,0.0008965]
["bitfinex","BTCUSD",1725309505631,3.02020201,58753.0,58752.0,0.0008965]
["bitfinex","BTCUSD",1725309506500,2.95190201,58753.0,58752.0,0.0008965]
["bitfinex","BTCUSD",1725309508086,2.71521201,58753.0,58752.0,0.0008965]
["bitfinex","BTCUSD",1725309515532,3.20747164,58753.0,58752.0,0.0008965]
["bitfinex","BTCUSD",1725309515753,3.04092,58753.0,58752.0,0.0008965]
["bitfinex","BTCUSD",1725309516516,3.03892,58753.0,58752.0,0.0008965]
["bitfinex","BTCUSD",1725309516720,3.04492,58753.0,58752.0,0.0018965]
["bitfinex","BTCUSD",1725309516925,3.04292,58753.0,58752.0,0.0018965]
["bitfinex","BTCUSD",1725309517380,3.04992,58753.0,58752.0,0.0028965]
["bitfinex","BTCUSD",1725309517804,2.372744,58753.0,58752.0,0.0028965]
["bitfinex","BTCUSD",1725309518233,5.403847,58753.0,58752.0,0.0018965]
["bitfinex","BTCUSD",1725309518482,6.20654264,58753.0,58752.0,0.0028965]
["bitfinex","BTCUSD",1725309518703,6.36113875,58753.0,58752.0,0.0028965]
["bitfinex","BTCUSD",1725309518923,6.36113875,58753.0,58752.0,5e-07]
["bitfinex","BTCUSD",1725309518924,6.72824997,58753.0,58752.0,5e-07]
["bitfinex","BTCUSD",1725309519154,3.08000297,58753.0,58752.0,5e-07]
["bitfinex","BTCUSD",1725309519607,2.95240686,58753.0,58752.0,5e-07]
["bitfinex","BTCUSD",1725309520084,2.92570364,58753.0,58752.0,5e-07]
["bitfinex","BTCUSD",1725309520739,4.17060364,58753.0,58752.0,5e-07]
["bitfinex","BTCUSD",1725309521618,1.619927,58738.0,58737.0,0.0008965]
["bitfinex","BTCUSD",1725309521830,3.786622,58738.0,58737.0,0.0008965]
["bitfinex","BTCUSD",1725309522045,3.639803,58738.0,58737.0,0.0008965]
["bitfinex","BTCUSD",1725309522945,3.639803,58738.0,58737.0,0.0038965]
["bitfinex","BTCUSD",1725309523187,2.153354,58738.0,58737.0,0.0038965]
["bitfinex","BTCUSD",1725309523406,2.153354,58738.0,58737.0,0.2051965]
["bitfinex","BTCUSD",1725309523875,2.153354,58738.0,58737.0,0.0940965]
["bitfinex","BTCUSD",1725309524324,2.153354,58738.0,58737.0,0.0088965]
["bitfinex","BTCUSD",1725309524540,2.18005922,58738.0,58737.0,0.0088965]
["bitfinex","BTCUSD",1725309525625,2.153354,58738.0,58737.0,0.0088965]
["bitfinex","BTCUSD",1725309526337,1.811327,58738.0,58737.0,0.0088965]
["bitfinex","BTCUSD",1725309526588,2.142292,58738.0,58737.0,0.0088965]
["bitfinex","BTCUSD",1725309528739,1.801797,58738.0,58737.0,0.0088965]
["bitfinex","BTCUSD",1725309529369,1.470832,58738.0,58737.0,0.0088965]
["bitfinex","BTCUSD",1725309530370,1.130337,58738.0,58737.0,0.0088965]
["bitfinex","BTCUSD",1725309530591,0.2791,58738.0,58737.0,0.2015965]
["bitfinex","BTCUSD",1725309530827,0.2791,58738.0,58737.0,0.3718465]
["bitfinex","BTCUSD",1725309531061,0.2791,58738.0,58737.0,0.41663944]
["bitfinex","BTCUSD",1725309531267,0.2791,58738.0,58737.0,0.24638944]
["bitfinex","BTCUSD",1725309531513,0.449347,58738.0,58737.0,0.24638944]
["bitfinex","BTCUSD",1725309531744,0.2791,58738.0,58737.0,0.24638944]
["bitfinex","BTCUSD",1725309532186,0.28010001,58738.0,58737.0,0.24638944]
["bitfinex","BTCUSD",1725309533693,0.2791,58738.0,58737.0,0.24638944]
["bitfinex","BTCUSD",1725309533901,0.449347,58738.0,58737.0,0.24638944]
["bitfinex","BTCUSD",1725309534107,0.2791,58738.0,58737.0,0.24638944]
["bitfinex","BTCUSD",1725309534932,0.45034701,58738.0,58737.0,0.24638944]
["bitfinex","BTCUSD",1725309536600,0.79084201,58738.0,58737.0,0.24638944]
["bitfinex","BTCUSD",1725309538181,0.449347,58738.0,58737.0,0.24638944]
["bitfinex","BTCUSD",1725309538951,0.14716236,58738.0,58737.0,0.24638944]
["bitfinex","BTCUSD",1725309539582,0.48765736,58738.0,58737.0,0.24638944]
["bitfinex","BTCUSD",1725309540008,0.14716236,58738.0,58737.0,0.24638944]
["bitfinex","BTCUSD",1725309541074,0.24716236,58738.0,58737.0,0.24638944]
["bitfinex","BTCUSD",1725309542379,0.58765736,58738.0,58737.0,0.24638944]
["bitfinex","BTCUSD",1725309543046,0.58765736,58738.0,58737.0,0.2015965]
["bitfinex","BTCUSD",1725309543248,0.58765736,58738.0,58737.0,0.24638944]
["bitfinex","BTCUSD",1725309545418,0.92815236,58738.0,58737.0,0.24638944]
["bitfinex","BTCUSD",1725309548482,0.92815236,58738.0,58737.0,0.05368944]
["bitfinex","BTCUSD",1725309548483,1.26864736,58738.0,58737.0,0.05368944]
["bitfinex","BTCUSD",1725309548892,1.26864736,58738.0,58737.0,0.0088965]
["bitfinex","BTCUSD",1725309551039,0.92815236,58738.0,58737.0,0.0900965]
["bitfinex","BTCUSD",1725309553231,0.100816,58738.0,58737.0,0.0900965]
["bitfinex","BTCUSD",1725309553446,0.100816,58738.0,58737.0,0.1922965]
["bitfinex","BTCUSD",1725309553660,0.271063,58738.0,58737.0,0.23708944]
["bitfinex","BTCUSD",1725309554100,0.611558,58738.0,58737.0,0.23708944]
["bitfinex","BTCUSD",1725309554321,0.271063,58738.0,58737.0,0.23708944]
["bitfinex","BTCUSD",1725309556691,0.27206301,58738.0,58737.0,0.23708944]
["bitfinex","BTCUSD",1725309558377,0.95305301,58738.0,58737.0,0.23708944]
["bitfinex","BTCUSD",1725309559305,0.95305301,58738.0,58737.0,0.13488944]
["bitfinex","BTCUSD",1725309559522,1.29354801,58738.0,58737.0,0.0088965]
["bitfinex","BTCUSD",1725309562315,2.47971201,58738.0,58737.0,0.0088965]
["bitfinex","BTCUSD",1725309562569,3.01100701,58738.0,58737.0,0.0088965]
["bitfinex","BTCUSD",1725309563223,3.01100701,58738.0,58737.0,0.0058965]
["bitfinex","BTCUSD",1725309563703,3.01500701,58738.0,58737.0,0.0008965]
["bitfinex","BTCUSD",1725309564613,3.59579201,58738.0,58737.0,0.0008965]
["bitfinex","BTCUSD",1725309565098,3.59279201,58738.0,58737.0,0.0008965]
["bitfinex","BTCUSD",1725309565307,3.58879201,58738.0,58737.0,0.0008965]
["bitfinex","BTCUSD",1725309566209,3.59579201,58738.0,58737.0,0.0008965]
["bitfinex","BTCUSD",1725309568829,3.00807401,58738.0,58737.0,0.0008965]
["bitfinex","BTCUSD",1725309569041,3.03478024,58738.0,58737.0,0.0008965]
["bitfinex","BTCUSD",1725309576106,2.93308024,58738.0,58737.0,0.0008965]
["bitfinex","BTCUSD",1725309577608,2.93308024,58738.0,58731.0,0.0008976]
["bitfinex","BTCUSD",1725309577609,1.191851,58732.0,58731.0,0.0008976]
["bitfinex","BTCUSD",1725309578858,1.191851,58732.0,58731.0,0.0038976]
["bitfinex","BTCUSD",1725309579320,1.191851,58732.0,58731.0,0.0078976]
["bitfinex","BTCUSD",1725309580239,1.191851,58732.0,58731.0,0.1950976]
["bitfinex","BTCUSD",1725309580697,0.510793,58732.0,58731.0,0.1950976]
["bitfinex","BTCUSD",1725309581145,0.510793,58732.0,58731.0,0.24000848]
["bitfinex","BTCUSD",1725309582964,0.170264,58732.0,58731.0,0.24000848]
["bitfinex","BTCUSD",1725309586743,0.170262,58733.0,58732.0,0.0876]
["bitfinex","BTCUSD",1725309587157,0.170262,58733.0,58732.0,0.13250611]
["bitfinex","BTCUSD",1725309588256,0.170262,58733.0,58732.0,0.13450611]
["bitfinex","BTCUSD",1725309588712,0.170262,58733.0,58732.0,0.13650611]
["bitfinex","BTCUSD",1725309590278,0.340518,58734.0,58732.0,0.13650611]
["bitfinex","BTCUSD",1725309590487,0.170262,58733.0,58732.0,0.13650611]
["bitfinex","BTCUSD",1725309591878,0.170262,58733.0,58732.0,0.13450611]
["bitfinex","BTCUSD",1725309592102,0.170262,58733.0,58732.0,0.13550611]
["bitfinex","BTCUSD",1725309592511,0.170262,58733.0,58732.0,0.13450611]
["bitfinex","BTCUSD",1725309593053,0.170262,58733.0,58732.0,0.13650611]
["bitfinex","BTCUSD",1725309594098,0.510786,58733.0,58732.0,0.13650611]
["bitfinex","BTCUSD",1725309602857,0.170257,58735.0,58732.0,0.13650611]
["bitfinex","BTCUSD",1725309603097,0.000816,58737.0,58736.0,0.697159]
["bitfinex","BTCUSD",1725309603311,0.000816,58737.0,58736.0,0.71600232]
["bitfinex","BTCUSD",1725309603532,0.000816,58737.0,58736.0,0.76088938]
["bitfinex","BTCUSD",1725309603952,0.000816,58737.0,58736.0,0.42038338]
["bitfinex","BTCUSD",1725309604478,0.001816,58737.0,58736.0,0.41354006]
["bitfinex","BTCUSD",1725309604694,0.001816,58737.0,58736.0,0.77288418]
["bitfinex","BTCUSD",1725309605369,0.001816,58737.0,58736.0,0.77188418]
["bitfinex","BTCUSD",1725309606235,0.002816,58737.0,58736.0,0.78188418]
["bitfinex","BTCUSD",1725309607316,0.002816,58737.0,58736.0,0.78188414]
["bitfinex","BTCUSD",1725309607777,0.002816,58737.0,58736.0,0.44137793]
["bitfinex","BTCUSD",1725309608052,0.002816,58737.0,58736.0,0.25328706]
["bitfinex","BTCUSD",1725309608263,0.002816,58737.0,58736.0,0.76404606]
["bitfinex","BTCUSD",1725309610407,0.340458,58745.0,58736.0,0.59379306]
["bitfinex","BTCUSD",1725309610626,0.170239,58741.0,58737.0,0.17025]
["bitfinex","BTCUSD",1725309611073,0.170239,58741.0,58738.0,0.04487753]
["bitfinex","BTCUSD",1725309611704,0.170239,58741.0,58737.0,0.17025]
["bitfinex","BTCUSD",1725309611975,0.170239,58741.0,58739.0,0.04487277]
["bitfinex","BTCUSD",1725309612197,0.170239,58741.0,58738.0,0.04487753]
["bitfinex","BTCUSD",1725309612412,0.170239,58741.0,58740.0,0.04486801]
["bitfinex","BTCUSD",1725309612636,0.170239,58741.0,58739.0,0.04487277]
["bitfinex","BTCUSD",1725309612841,0.170239,58741.0,58740.0,0.04486801]
["bitfinex","BTCUSD",1725309613046,0.171239,58741.0,58740.0,0.04486801]
["bitfinex","BTCUSD",1725309613260,0.172055,58741.0,58740.0,0.04486801]
["bitfinex","BTCUSD",1725309613672,0.172055,58741.0,58739.0,0.0819]
["bitfinex","BTCUSD",1725309613673,0.002816,58741.0,58739.0,0.0819]
["bitfinex","BTCUSD",1725309613878,0.002816,58741.0,58740.0,0.04486801]
["bitfinex","BTCUSD",1725309614119,0.172054,58741.0,58740.0,0.04486801]
["bitfinex","BTCUSD",1725309614325,0.171054,58741.0,58740.0,0.04486801]
["bitfinex","BTCUSD",1725309614543,0.173054,58741.0,58740.0,0.05186801]
["bitfinex","BTCUSD",1725309614970,0.172054,58741.0,58740.0,0.05186801]
["bitfinex","BTCUSD",1725309615396,0.173054,58741.0,58740.0,0.05786801]
["bitfinex","BTCUSD",1725309616081,0.513531,58741.0,58740.0,0.05786801]
["bitfinex","BTCUSD",1725309616291,0.937708,58741.0,58740.0,0.05786801]
["bitfinex","BTCUSD",1725309616498,0.937708,58741.0,58740.0,0.013]
["bitfinex","BTCUSD",1725309616713,1.710305,58741.0,58740.0,0.013]
["bitfinex","BTCUSD",1725309616922,2.257482,58741.0,58740.0,0.013]
["bitfinex","BTCUSD",1725309617350,1.84431,58741.0,58740.0,0.013]
["bitfinex","BTCUSD",1725309617781,0.85131,58733.0,58732.0,0.0008976]
["bitfinex","BTCUSD",1725309618464,0.85131,58733.0,58732.0,0.04580371]
["bitfinex","BTCUSD",1725309620295,0.85231,58733.0,58732.0,0.0088976]
["bitfinex","BTCUSD",1725309620527,0.85231,58733.0,58732.0,0.0168976]
["bitfinex","BTCUSD",1725309620528,0.85331,58733.0,58732.0,0.0168976]
["bitfinex","BTCUSD",1725309625587,1.193834,58733.0,58732.0,0.0168976]
["bitfinex","BTCUSD",1725309627455,0.85331,58733.0,58732.0,0.0168976]
["bitfinex","BTCUSD",1725309627662,0.002,58733.0,58732.0,0.33453602]
["bitfinex","BTCUSD",1725309627874,0.002,58733.0,58732.0,0.2180976]
["bitfinex","BTCUSD",1725309628081,0.002,58733.0,58732.0,0.26300371]
["bitfinex","BTCUSD",1725309631420,0.002,58733.0,58732.0,0.26108118]
["bitfinex","BTCUSD",1725309631638,0.002,58733.0,58732.0,0.24407269]
["bitfinex","BTCUSD",1725309633267,0.172262,58733.0,58732.0,0.24407269]
["bitfinex","BTCUSD",1725309635013,0.512786,58733.0,58732.0,0.24407269]
["bitfinex","BTCUSD",1725309635203,0.172262,58733.0,58732.0,0.24407269]
["bitfinex","BTCUSD",1725309635414,0.512786,58733.0,58732.0,0.24407269]
["bitfinex","BTCUSD",1725309635629,0.172262,58733.0,58732.0,0.24407269]
["bitfinex","BTCUSD",1725309637148,0.512786,58733.0,58732.0,0.24407269]
["bitfinex","BTCUSD",1725309637607,0.512786,58733.0,58732.0,0.24497029]
["bitfinex","BTCUSD",1725309637829,0.513602,58733.0,58732.0,0.24497029]
["bitfinex","BTCUSD",1725309638980,0.173078,58733.0,58732.0,0.24497029]
["bitfinex","BTCUSD",1725309642942,0.002816,58733.0,58732.0,0.24497029]
["bitfinex","BTCUSD",1725309644287,0.854126,58733.0,58732.0,0.04377029]
["bitfinex","BTCUSD",1725309644496,1.19465,58733.0,58732.0,0.04377029]
["bitfinex","BTCUSD",1725309644710,1.27875,58733.0,58732.0,0.01587267]
["bitfinex","BTCUSD",1725309646935,1.9872996,58733.0,58732.0,0.01587267]
["bitfinex","BTCUSD",1725309647163,2.3278236,58733.0,58732.0,0.01587267]
["bitfinex","BTCUSD",1725309647368,6.7183906,58733.0,58732.0,0.01587267]
["bitfinex","BTCUSD",1725309647572,6.84611999,58733.0,58732.0,0.01587267]
["bitfinex","BTCUSD",1725309647784,6.50069938,58733.0,58732.0,0.00787267]
["bitfinex","BTCUSD",1725309647989,6.50069938,58733.0,58732.0,0.0008976]
["bitfinex","BTCUSD",1725309647990,6.46976638,58733.0,58732.0,0.0008976]
["bitfinex","BTCUSD",1725309648253,6.47376638,58733.0,58732.0,0.0008976]
["bitfinex","BTCUSD",1725309648473,4.81385,58733.0,58732.0,0.0008976]
["bitfinex","BTCUSD",1725309648690,4.782447,58733.0,58732.0,0.0008976]
["bitfinex","BTCUSD",1725309649390,4.787447,58733.0,58732.0,0.0008976]
["bitfinex","BTCUSD",1725309649845,4.784447,58733.0,58732.0,0.0008976]
["bitfinex","BTCUSD",1725309650066,4.787447,58733.0,58732.0,0.0008976]
["bitfinex","BTCUSD",1725309651386,4.797447,58733.0,58732.0,0.0008976]
["bitfinex","BTCUSD",1725309654431,4.96399864,58733.0,58732.0,0.0008976]
["bitfinex","BTCUSD",1725309654655,1.29965,58733.0,58732.0,0.0008976]
["bitfinex","BTCUSD",1725309654876,0.859126,58733.0,58732.0,0.0008976]
["bitfinex","BTCUSD",1725309655109,0.518602,58733.0,58732.0,0.0008976]
["bitfinex","BTCUSD",1725309655585,0.518602,58733.0,58732.0,0.02879522]
["bitfinex","BTCUSD",1725309655782,0.518602,58733.0,58732.0,0.0884976]
["bitfinex","BTCUSD",1725309656253,0.518602,58733.0,58732.0,0.11639522]
["bitfinex","BTCUSD",1725309656780,0.515602,58733.0,58732.0,0.11639522]
["bitfinex","BTCUSD",1725309657008,0.853126,58733.0,58732.0,0.12639522]
["bitfinex","BTCUSD",1725309657228,0.953126,58733.0,58732.0,0.13639522]
["bitfinex","BTCUSD",1725309657449,0.953126,58733.0,58732.0,0.0984976]
["bitfinex","BTCUSD",1725309657650,0.954126,58733.0,58732.0,0.0994976]
["bitfinex","BTCUSD",1725309657859,0.955126,58733.0,58732.0,0.13939522]
["bitfinex","BTCUSD",1725309661775,0.955126,58733.0,58732.0,0.1114976]
["bitfinex","BTCUSD",1725309662387,0.955126,58733.0,58732.0,0.0238976]
["bitfinex","BTCUSD",1725309670455,2.55863,58733.0,58732.0,0.0238976]
["bitfinex","BTCUSD",1725309671542,2.35708,58733.0,58732.0,0.0238976]
["bitfinex","BTCUSD",1725309671752,2.165296,58733.0,58732.0,0.0238976]
["bitfinex","BTCUSD",1725309672214,1.748759,58733.0,58732.0,0.0238976]
["bitfinex","BTCUSD",1725309672658,1.29565,58733.0,58732.0,0.2207976]
["bitfinex","BTCUSD",1725309673508,0.955126,58733.0,58732.0,0.2207976]
["bitfinex","BTCUSD",1725309676380,0.955126,58733.0,58732.0,0.24869522]
["bitfinex","BTCUSD",1725309678325,0.614602,58733.0,58732.0,0.24869522]
["bitfinex","BTCUSD",1725309680359,0.103816,58733.0,58732.0,0.24869522]
["bitfinex","BTCUSD",1725309680511,0.003816,58733.0,58732.0,0.24869522]
["bitfinex","BTCUSD",1725309680720,0.103816,58733.0,58732.0,0.24869522]
["bitfinex","BTCUSD",1725309683258,0.274078,58733.0,58732.0,0.24869522]
["bitfinex","BTCUSD",1725309684722,0.614602,58733.0,58732.0,0.24869522]
["bitfinex","BTCUSD",1725309685347,0.955126,58733.0,58732.0,0.05179522]
["bitfinex","BTCUSD",1725309685757,1.29565,58733.0,58732.0,0.05179522]
["bitfinex","BTCUSD",1725309685970,1.29565,58733.0,58732.0,0.0238976]
["bitfinex","BTCUSD",1725309697881,0.98841604,58733.0,58732.0,0.0238976]
["bitfinex","BTCUSD",1725309698079,1.15867804,58733.0,58732.0,0.0238976]
["bitfinex","BTCUSD",1725309699827,1.25867804,58733.0,58732.0,0.0238976]
["bitfinex","BTCUSD",1725309706669,1.25949404,58733.0,58732.0,0.0238976]
["bitfinex","BTCUSD",1725309714196,1.25949404,58733.0,58732.0,0.2157976]
["bitfinex","BTCUSD",1725309714453,0.100816,58733.0,58732.0,0.2157976]
["bitfinex","BTCUSD",1725309714679,0.100816,58733.0,58732.0,0.3860616]
["bitfinex","BTCUSD",1725309714907,0.100816,58733.0,58732.0,0.41395922]
["bitfinex","BTCUSD",1725309715851,0.000816,58733.0,58732.0,0.41395922]
["bitfinex","BTCUSD",1725309716503,0.000816,58733.0,58732.0,0.24369522]
["bitfinex","BTCUSD",1725309716715,0.100816,58733.0,58732.0,0.24369522]
["bitfinex","BTCUSD",1725309717632,0.100816,58733.0,58732.0,0.41395922]
["bitfinex","BTCUSD",1725309717851,0.000816,58733.0,58732.0,0.24369522]
["bitfinex","BTCUSD",1725309718293,0.100816,58733.0,58732.0,0.24369522]
["bitfinex","BTCUSD",1725309719933,0.340509,58736.0,58732.0,0.24369522]
["bitfinex","BTCUSD",1725309720163,0.170259,58734.0,58732.0,0.24369522]
["bitfinex","BTCUSD",1725309720389,0.170254,58736.0,58732.0,0.41395922]
["bitfinex","BTCUSD",1725309720618,0.340491,58739.0,58732.0,0.41395822]
["bitfinex","BTCUSD",1725309720936,0.170253,58736.0,58733.0,0.170261]
["bitfinex","BTCUSD",1725309721142,0.170258,58735.0,58732.0,0.23269522]
["bitfinex","BTCUSD",1725309721384,0.170258,58735.0,58734.0,0.02789223]
["bitfinex","BTCUSD",1725309721609,0.001,58736.0,58732.0,0.3710606]
["bitfinex","BTCUSD",1725309721610,0.171253,58736.0,58732.0,0.3710606]
["bitfinex","BTCUSD",1725309721834,0.001,58734.0,58732.0,0.3740606]
["bitfinex","BTCUSD",1725309722065,0.1,58735.0,58732.0,0.3670606]
["bitfinex","BTCUSD",1725309722292,0.101,58735.0,58732.0,0.3760606]
["bitfinex","BTCUSD",1725309722515,0.101,58735.0,58732.0,0.3720606]
["bitfinex","BTCUSD",1725309722740,0.1,58735.0,58732.0,0.3630606]
["bitfinex","BTCUSD",1725309723904,0.1,58735.0,58732.0,0.3790606]
["bitfinex","BTCUSD",1725309724355,0.1,58735.0,58732.0,0.3630606]
["bitfinex","BTCUSD",1725309724570,0.101,58735.0,58732.0,0.3720606]
["bitfinex","BTCUSD",1725309724800,0.102,58735.0,58732.0,0.3810606]
["bitfinex","BTCUSD",1725309725026,0.102,58735.0,58732.0,0.37815825]
["bitfinex","BTCUSD",1725309725728,0.102,58735.0,58733.0,0.02789493]
["bitfinex","BTCUSD",1725309726205,0.102,58735.0,58733.0,0.19815593]
["bitfinex","BTCUSD",1725309726436,0.102,58735.0,58733.0,0.02789493]
["bitfinex","BTCUSD",1725309726895,0.101,58735.0,58733.0,0.02789493]
["bitfinex","BTCUSD",1725309727367,0.102,58735.0,58733.0,0.03689493]
["bitfinex","BTCUSD",1725309727586,0.101,58735.0,58733.0,0.03689493]
["bitfinex","BTCUSD",1725309727842,0.101,58735.0,58734.0,0.11655203]
["bitfinex","BTCUSD",1725309727843,0.001,58735.0,58734.0,0.11655203]
["bitfinex","BTCUSD",1725309728096,0.002,58735.0,58734.0,1.17807237]
["bitfinex","BTCUSD",1725309728357,0.002,58735.0,58734.0,1.60191467]
["bitfinex","BTCUSD",1725309728603,0.002,58735.0,58734.0,1.65280471]
["bitfinex","BTCUSD",1725309728823,0.001,58735.0,58734.0,1.65280471]
["bitfinex","BTCUSD",1725309729053,0.000816,58741.0,58740.0,0.688224]
["bitfinex","BTCUSD",1725309729295,0.000816,58741.0,58740.0,1.50356273]
["bitfinex","BTCUSD",1725309729531,0.000816,58741.0,58740.0,1.55992329]
["bitfinex","BTCUSD",1725309730019,0.000816,58741.0,58740.0,1.63616099]
["bitfinex","BTCUSD",1725309730248,0.000816,58741.0,58740.0,1.65428752]
["bitfinex","BTCUSD",1725309730479,0.000816,58741.0,58740.0,1.61067226]
["bitfinex","BTCUSD",1725309730700,0.000816,58741.0,58740.0,1.55992329]
["bitfinex","BTCUSD",1725309731203,0.000816,58741.0,58740.0,1.62467226]
["bitfinex","BTCUSD",1725309731430,0.000816,58741.0,58740.0,1.57392329]
["bitfinex","BTCUSD",1725309731684,0.000816,58741.0,58740.0,1.58392329]
["bitfinex","BTCUSD",1725309732139,0.000816,58741.0,58740.0,1.67539979]
["bitfinex","BTCUSD",1725309732608,0.000816,58741.0,58740.0,1.6753922]
["bitfinex","BTCUSD",1725309738742,0.000816,58741.0,58740.0,1.6822172]
["bitfinex","BTCUSD",1725309739403,0.000816,58741.0,58740.0,1.66340409]
["bitfinex","BTCUSD",1725309739630,0.000816,58741.0,58740.0,1.68221671]
["bitfinex","BTCUSD",1725309742556,0.000816,58752.0,58751.0,0.861047]
["bitfinex","BTCUSD",1725309742792,0.000816,58752.0,58751.0,1.59989453]
["bitfinex","BTCUSD",1725309743023,0.000816,58752.0,58751.0,1.65003435]
["bitfinex","BTCUSD",1725309743876,0.000816,58752.0,58751.0,1.66403435]
["bitfinex","BTCUSD",1725309744300,0.000816,58752.0,58751.0,1.67803435]
["bitfinex","BTCUSD",1725309744757,0.000816,58752.0,58751.0,1.69803435]
["bitfinex","BTCUSD",1725309745909,0.000816,58752.0,58751.0,1.69802193]
["bitfinex","BTCUSD",1725309748989,0.000816,58752.0,58751.0,1.67922173]
["bitfinex","BTCUSD",1725309749201,0.000816,58752.0,58751.0,1.69802303]
["bitfinex","BTCUSD",1725309752131,0.000816,58752.0,58751.0,1.67922173]
["bitfinex","BTCUSD",1725309752349,0.000816,58752.0,58751.0,1.69802564]
["bitfinex","BTCUSD",1725309753880,0.000816,58752.0,58751.0,1.69602564]
["bitfinex","BTCUSD",1725309754129,0.000816,58752.0,58751.0,1.62036064]
["bitfinex","BTCUSD",1725309754796,0.000816,58752.0,58751.0,1.61836031]
["bitfinex","BTCUSD",1725309755018,0.000816,58752.0,58751.0,1.62518431]
["bitfinex","BTCUSD",1725309756120,0.000816,58752.0,58751.0,1.62718431]
["bitfinex","BTCUSD",1725309756576,0.000816,58752.0,58751.0,1.96760331]
["bitfinex","BTCUSD",1725309757265,0.000816,58764.0,58763.0,0.936275]
["bitfinex","BTCUSD",1725309757479,0.000816,58764.0,58763.0,1.53879211]
["bitfinex","BTCUSD",1725309757690,0.000816,58764.0,58763.0,1.57008294]
["bitfinex","BTCUSD",1725309758600,0.000816,58764.0,58763.0,1.56808294]
["bitfinex","BTCUSD",1725309759035,0.000816,58764.0,58763.0,1.58408294]
["bitfinex","BTCUSD",1725309759287,0.000816,58764.0,58763.0,1.58208294]
["bitfinex","BTCUSD",1725309759504,0.000816,58764.0,58763.0,1.59608294]
["bitfinex","BTCUSD",1725309760642,0.000816,58764.0,58763.0,1.47971941]
["bitfinex","BTCUSD",1725309760859,0.000816,58764.0,58763.0,0.95196941]
["bitfinex","BTCUSD",1725309761073,0.000816,58764.0,58763.0,1.08710743]
["bitfinex","BTCUSD",1725309765041,0.000816,58764.0,58763.0,1.06830385]
["bitfinex","BTCUSD",1725309765255,0.000816,58764.0,58763.0,1.08710203]
["bitfinex","BTCUSD",1725309765709,0.000816,58764.0,58763.0,0.74675203]
["bitfinex","BTCUSD",1725309771180,0.000816,58764.0,58763.0,0.40640203]
["bitfinex","BTCUSD",1725309771428,0.000816,58764.0,58763.0,0.40640233]
["bitfinex","BTCUSD",1725309780321,0.000816,58764.0,58763.0,0.23622733]
["bitfinex","BTCUSD",1725309780537,0.081916,58764.0,58763.0,0.23622733]
["bitfinex","BTCUSD",1725309784656,0.081916,58764.0,58763.0,0.23622948]
["bitfinex","BTCUSD",1725309784924,0.081916,58764.0,58763.0,0.21742885]
["bitfinex","BTCUSD",1725309785136,0.081916,58764.0,58763.0,0.23622958]
["bitfinex","BTCUSD",1725309785557,0.000816,58764.0,58763.0,0.23622958]
["bitfinex","BTCUSD",1725309787171,0.000816,58764.0,58763.0,0.48980458]
["bitfinex","BTCUSD",1725309787403,0.000816,58764.0,58763.0,0.48980103]
["bitfinex","BTCUSD",1725309788737,0.000816,58764.0,58763.0,0.54059621]
["bitfinex","BTCUSD",1725309789155,0.000816,58764.0,58763.0,0.88094621]
["bitfinex","BTCUSD",1725309789388,0.000816,58764.0,58763.0,0.90986111]
["bitfinex","BTCUSD",1725309790046,0.000816,58764.0,58763.0,0.85906593]
["bitfinex","BTCUSD",1725309790527,0.000816,58764.0,58763.0,0.8590576]
["bitfinex","BTCUSD",1725309790736,0.000816,58764.0,58763.0,0.90984748]
["bitfinex","BTCUSD",1725309792486,0.000816,58764.0,58763.0,0.8590576]
["bitfinex","BTCUSD",1725309792696,0.000816,58764.0,58763.0,0.90984515]
["bitfinex","BTCUSD",1725309792875,0.000816,58764.0,58763.0,0.8590576]
["bitfinex","BTCUSD",1725309793566,0.000816,58764.0,58763.0,0.88742]
["bitfinex","BTCUSD",1725309793780,0.000816,58764.0,58763.0,0.93511571]
["bitfinex","BTCUSD",1725309794925,0.000816,58764.0,58763.0,0.85904956]
["bitfinex","BTCUSD",1725309795367,0.000816,58764.0,58763.0,0.93511571]
["bitfinex","BTCUSD",1725309795587,0.000816,58764.0,58763.0,0.85904956]
["bitfinex","BTCUSD",1725309795811,0.000816,58764.0,58763.0,0.93511571]
["bitfinex","BTCUSD",1725309796047,0.000816,58764.0,58763.0,1.19939956]
["bitfinex","BTCUSD",1725309796671,0.000816,58764.0,58763.0,1.08303603]
["bitfinex","BTCUSD",1725309797108,0.000816,58764.0,58763.0,1.27546571]
["bitfinex","BTCUSD",1725309797418,0.000816,58764.0,58763.0,1.62581571]
["bitfinex","BTCUSD",1725309797632,0.000816,58764.0,58763.0,1.79941495]
["bitfinex","BTCUSD",1725309797855,0.000816,58764.0,58763.0,1.67263802]
["bitfinex","BTCUSD",1725309798328,0.000816,58764.0,58763.0,1.78558577]
["bitfinex","BTCUSD",1725309798541,0.000816,58764.0,58763.0,1.65863802]
["bitfinex","BTCUSD",1725309798801,0.000816,58764.0,58763.0,1.69076641]
["bitfinex","BTCUSD",1725309799012,0.000816,58764.0,58763.0,1.67263802]
["bitfinex","BTCUSD",1725309799231,0.000816,58764.0,58763.0,1.65863802]
["bitfinex","BTCUSD",1725309799666,0.000816,58764.0,58763.0,1.62494231]
["bitfinex","BTCUSD",1725309799904,0.000816,58764.0,58763.0,1.67262985]
["bitfinex","BTCUSD",1725309800323,0.000816,58764.0,58763.0,1.67262757]
["bitfinex","BTCUSD",1725309801177,0.000816,58764.0,58763.0,1.69053066]
["bitfinex","BTCUSD",1725309801381,0.170128,58779.0,58776.0,0.11636353]
["bitfinex","BTCUSD",1725309801832,0.170128,58779.0,58777.0,0.04785787]
["bitfinex","BTCUSD",1725309803220,0.170128,58779.0,58777.0,0.05285787]
["bitfinex","BTCUSD",1725309804126,0.170128,58779.0,58777.0,0.05685787]
["bitfinex","BTCUSD",1725309804344,0.248628,58779.0,58777.0,0.05685787]
["bitfinex","BTCUSD",1725309806118,0.099,58788.0,58778.0,0.0793]
["bitfinex","BTCUSD",1725309806391,0.248603,58788.0,58781.0,0.510367]
["bitfinex","BTCUSD",1725309806613,0.341015,58790.0,58781.0,0.52914945]
["bitfinex","BTCUSD",1725309806837,0.170099,58789.0,58781.0,0.57698793]
["bitfinex","BTCUSD",1725309807061,0.079316,58790.0,58781.0,0.57698793]
["bitfinex","BTCUSD",1725309807062,0.170102,58788.0,58781.0,0.57698793]
["bitfinex","BTCUSD",1725309807289,0.000816,58790.0,58781.0,0.99653293]
["bitfinex","BTCUSD",1725309807739,0.100816,58790.0,58781.0,0.99653293]
["bitfinex","BTCUSD",1725309807970,0.100816,58790.0,58781.0,1.02453293]
["bitfinex","BTCUSD",1725309808880,0.000816,58790.0,58781.0,1.02453293]
["bitfinex","BTCUSD",1725309809099,0.0758,58786.0,58781.0,0.60498793]
["bitfinex","BTCUSD",1725309809327,0.0972,58788.0,58781.0,0.70256901]
["bitfinex","BTCUSD",1725309809559,0.173,58788.0,58781.0,1.04759296]
["bitfinex","BTCUSD",1725309809790,0.173,58788.0,58781.0,1.03359296]
["bitfinex","BTCUSD",1725309810013,0.173,58788.0,58781.0,1.04759296]
["bitfinex","BTCUSD",1725309810275,0.173,58788.0,58781.0,1.06159296]
["bitfinex","BTCUSD",1725309810506,0.173,58788.0,58781.0,1.04759296]
["bitfinex","BTCUSD",1725309810762,0.170913,58790.0,58781.0,0.09461743]
["bitfinex","BTCUSD",1725309810763,0.173816,58782.0,58781.0,0.09461743]
["bitfinex","BTCUSD",1725309811012,0.173816,58782.0,58781.0,0.07583848]
["bitfinex","BTCUSD",1725309811013,1.024416,58782.0,58781.0,0.07583848]
["bitfinex","BTCUSD",1725309811245,1.124416,58782.0,58781.0,0.09989816]
["bitfinex","BTCUSD",1725309811478,0.784176,58782.0,58781.0,0.028]
["bitfinex","BTCUSD",1725309811738,0.27012,58782.0,58781.0,0.028]
["bitfinex","BTCUSD",1725309811983,0.611176,58782.0,58781.0,0.028]
["bitfinex","BTCUSD",1725309812224,0.951416,58782.0,58781.0,0.028]
["bitfinex","BTCUSD",1725309812467,1.361361,58782.0,58781.0,0.014]
["bitfinex","BTCUSD",1725309812700,1.701601,58782.0,58781.0,0.018]
["bitfinex","BTCUSD",1725309812933,0.17015,58772.0,58769.0,0.50540786]
["bitfinex","BTCUSD",1725309813391,0.100816,58782.0,58760.0,0.0764]
["bitfinex","BTCUSD",1725309813638,0.100816,58782.0,58761.0,0.01878981]
["bitfinex","BTCUSD",1725309813639,0.170175,58763.0,58761.0,0.01878981]
["bitfinex","BTCUSD",1725309813868,0.340337,58766.0,58762.0,0.01878981]
["bitfinex","BTCUSD",1725309813869,0.170172,58764.0,58762.0,0.01878981]
["bitfinex","BTCUSD",1725309814141,0.170172,58764.0,58763.0,0.01878981]
["bitfinex","BTCUSD",1725309814373,0.510516,58764.0,58763.0,0.01878981]
["bitfinex","BTCUSD",1725309815339,0.510516,58764.0,58761.0,0.014]
["bitfinex","BTCUSD",1725309815340,0.170178,58762.0,58761.0,0.014]
["bitfinex","BTCUSD",1725309815559,0.85089,58762.0,58761.0,0.014]
["bitfinex","BTCUSD",1725309817837,0.85089,58762.0,58761.0,0.028]
["bitfinex","BTCUSD",1725309818805,0.510534,58762.0,58761.0,0.028]
["bitfinex","BTCUSD",1725309820716,0.85089,58762.0,58761.0,0.028]
["bitfinex","BTCUSD",1725309821189,1.191246,58762.0,58761.0,0.028]
["bitfinex","BTCUSD",1725309822200,0.85089,58762.0,58761.0,0.028]
["bitfinex","BTCUSD",1725309822432,1.191246,58762.0,58761.0,0.028]
["bitfinex","BTCUSD",1725309822675,1.191246,58762.0,58761.0,0.014]
["bitfinex","BTCUSD",1725309822927,0.170204,58753.0,58752.0,0.0008976]
["bitfinex","BTCUSD",1725309823449,0.170204,58753.0,58752.0,0.07303011]
["bitfinex","BTCUSD",1725309823677,0.170204,58753.0,58752.0,0.0008976]
["bitfinex","BTCUSD",1725309823912,0.170204,58753.0,58752.0,0.07303011]
["bitfinex","BTCUSD",1725309824134,0.170204,58753.0,58752.0,0.08703011]
["bitfinex","BTCUSD",1725309824354,0.170204,58753.0,58752.0,0.10103011]
["bitfinex","BTCUSD",1725309824793,0.510612,58753.0,58752.0,0.10103011]
["bitfinex","BTCUSD",1725309827324,0.85102,58753.0,58752.0,0.10103011]
["bitfinex","BTCUSD",1725309827795,1.191428,58753.0,58752.0,0.10103011]
["bitfinex","BTCUSD",1725309828308,1.191428,58753.0,58752.0,0.0288976]
["bitfinex","BTCUSD",1725309841031,1.191428,58753.0,58752.0,0.02872001]
["bitfinex","BTCUSD",1725309841476,1.191428,58753.0,58752.0,0.11012001]
["bitfinex","BTCUSD",1725309841946,0.85102,58753.0,58752.0,0.15503693]
["bitfinex","BTCUSD",1725309842932,0.85102,58753.0,58752.0,0.11012001]
["bitfinex","BTCUSD",1725309845051,0.85102,58753.0,58752.0,0.15503693]
["bitfinex","BTCUSD",1725309845744,0.510612,58753.0,58752.0,0.15503693]
["bitfinex","BTCUSD",1725309851528,0.170204,58753.0,58752.0,0.15503693]
["bitfinex","BTCUSD",1725309851762,0.510612,58753.0,58752.0,0.11012001]
["bitfinex","BTCUSD",1725309851975,0.85102,58753.0,58752.0,0.11012001]
["bitfinex","BTCUSD",1725309852112,0.85102,58753.0,58752.0,0.10812001]
["bitfinex","BTCUSD",1725309853020,0.21283093,58772.0,58755.0,0.0996]
["bitfinex","BTCUSD",1725309853249,0.21283093,58772.0,58761.0,0.19406142]
["bitfinex","BTCUSD",1725309853250,0.510536,58762.0,58761.0,0.19406142]
["bitfinex","BTCUSD",1725309853476,0.170183,58760.0,58759.0,0.0764]
["bitfinex","BTCUSD",1725309853703,0.170183,58760.0,58759.0,0.09519452]
["bitfinex","BTCUSD",1725309853955,0.51055,58760.0,58759.0,0.09519452]
["bitfinex","BTCUSD",1725309854394,0.51055,58760.0,58759.0,0.0764]
["bitfinex","BTCUSD",1725309854613,0.170183,58760.0,58759.0,0.0764]
["bitfinex","BTCUSD",1725309854837,0.170183,58760.0,58759.0,0.0904]
["bitfinex","BTCUSD",1725309855063,0.51055,58760.0,58759.0,0.1044]
["bitfinex","BTCUSD",1725309857284,0.850917,58760.0,58759.0,0.1044]
["bitfinex","BTCUSD",1725309857516,0.850917,58760.0,58759.0,0.028]
["bitfinex","BTCUSD",1725309857965,1.191284,58760.0,58759.0,0.028]
["bitfinex","BTCUSD",1725309858629,0.850917,58760.0,58759.0,0.028]
["bitfinex","BTCUSD",1725309858833,0.851733,58760.0,58759.0,0.028]
["bitfinex","BTCUSD",1725309859332,0.851733,58760.0,58759.0,0.1114]
["bitfinex","BTCUSD",1725309859972,0.511366,58760.0,58759.0,0.2096]
["bitfinex","BTCUSD",1725309860661,0.511366,58760.0,58759.0,0.25448297]
["bitfinex","BTCUSD",1725309867674,0.851733,58760.0,58759.0,0.25448297]
["bitfinex","BTCUSD",1725309867889,0.511366,58760.0,58759.0,0.25448297]
["bitfinex","BTCUSD",1725309874507,0.000816,58760.0,58759.0,0.76844557]
["bitfinex","BTCUSD",1725309874739,0.000816,58764.0,58763.0,0.522525]
["bitfinex","BTCUSD",1725309874965,0.000816,58764.0,58763.0,1.52913324]
["bitfinex","BTCUSD",1725309875178,0.000816,58764.0,58763.0,1.56706955]
["bitfinex","BTCUSD",1725309876081,0.000816,58764.0,58763.0,1.64457092]
["bitfinex","BTCUSD",1725309876571,0.000816,58764.0,58763.0,1.65657092]
["bitfinex","BTCUSD",1725309876803,0.000816,58764.0,58763.0,1.30622092]
["bitfinex","BTCUSD",1725309877476,0.000816,58764.0,58763.0,1.32022092]
["bitfinex","BTCUSD",1725309877694,0.000816,58764.0,58763.0,1.66057092]
["bitfinex","BTCUSD",1725309877918,0.170138,58776.0,58773.0,0.1058]
["bitfinex","BTCUSD",1725309878163,0.341056,58782.0,58774.0,0.0807]
["bitfinex","BTCUSD",1725309878415,0.270124,58781.0,58776.0,0.170135]
["bitfinex","BTCUSD",1725309878635,0.1,58781.0,58776.0,0.170135]
["bitfinex","BTCUSD",1725309878872,0.1,58781.0,58777.0,0.20801375]
["bitfinex","BTCUSD",1725309879619,0.1,58781.0,58779.0,0.170128]
["bitfinex","BTCUSD",1725309879841,0.000816,58782.0,58780.0,0.170125]
["bitfinex","BTCUSD",1725309880068,0.000816,58782.0,58780.0,0.03786764]
["bitfinex","BTCUSD",1725309880307,0.000816,58782.0,58781.0,0.616167]
["bitfinex","BTCUSD",1725309880882,0.000816,58782.0,58781.0,0.7347306]
["bitfinex","BTCUSD",1725309881704,0.000816,58782.0,58781.0,0.3944856]
["bitfinex","BTCUSD",1725309881962,0.000816,58782.0,58781.0,0.7347306]
["bitfinex","BTCUSD",1725309883134,0.000816,58782.0,58781.0,0.7467306]
["bitfinex","BTCUSD",1725309883607,0.000816,58782.0,58781.0,0.7567306]
["bitfinex","BTCUSD",1725309886867,0.000816,58782.0,58781.0,0.2463636]
["bitfinex","BTCUSD",1725309887093,0.000816,58782.0,58781.0,0.1405636]
["bitfinex","BTCUSD",1725309887603,0.000816,58782.0,58781.0,0.2299856]
["bitfinex","BTCUSD",1725309889483,2.499735,58782.0,58781.0,0.0598636]
["bitfinex","BTCUSD",1725309889705,2.729107,58782.0,58781.0,0.0598636]
["bitfinex","BTCUSD",1725309889934,2.729107,58782.0,58781.0,0.022]
["bitfinex","BTCUSD",1725309889935,2.395523,58782.0,58781.0,0.022]
["bitfinex","BTCUSD",1725309890176,2.249774,58782.0,58781.0,0.022]
["bitfinex","BTCUSD",1725309890398,2.173036,58782.0,58781.0,0.022]
["bitfinex","BTCUSD",1725309892039,2.560881,58782.0,58781.0,0.022]
["bitfinex","BTCUSD",1725309893021,0.510516,58764.0,58763.0,0.50540786]
["bitfinex","BTCUSD",1725309893487,0.170175,58763.0,58762.0,0.0784]
["bitfinex","BTCUSD",1725309894004,0.510525,58763.0,58762.0,0.0784]
["bitfinex","BTCUSD",1725309894940,0.850875,58763.0,58762.0,0.0784]
["bitfinex","BTCUSD",1725309896099,0.850875,58763.0,58762.0,0.0924]
["bitfinex","BTCUSD",1725309896386,0.850875,58763.0,58762.0,0.1064]
["bitfinex","BTCUSD",1725309900291,0.850875,58763.0,58762.0,0.16988578]
["bitfinex","BTCUSD",1725309900516,0.850875,58763.0,58762.0,0.028]
["bitfinex","BTCUSD",1725309900940,1.191225,58763.0,58762.0,0.028]
["bitfinex","BTCUSD",1725309902023,1.191225,58763.0,58762.0,0.014]
["bitfinex","BTCUSD",1725309902238,0.170201,58754.0,58753.0,0.0769]
["bitfinex","BTCUSD",1725309902741,0.510603,58754.0,58753.0,0.14045853]
["bitfinex","BTCUSD",1725309903424,0.170198,58755.0,58753.0,0.14045853]
["bitfinex","BTCUSD",1725309903671,0.170198,58755.0,58754.0,0.0824]
["bitfinex","BTCUSD",1725309904182,0.170198,58755.0,58754.0,0.14595044]
["bitfinex","BTCUSD",1725309905267,0.510594,58755.0,58754.0,0.14595044]
["bitfinex","BTCUSD",1725309905481,0.510594,58755.0,58754.0,0.15995044]
["bitfinex","BTCUSD",1725309905691,0.510594,58755.0,58754.0,0.16084804]
["bitfinex","BTCUSD",1725309906328,0.510594,58755.0,58754.0,0.17484804]
["bitfinex","BTCUSD",1725309908064,0.85099,58755.0,58754.0,0.17484804]
["bitfinex","BTCUSD",1725309912852,0.510594,58755.0,58754.0,0.17484804]
["bitfinex","BTCUSD",1725309913127,0.510594,58755.0,58754.0,0.09244804]
["bitfinex","BTCUSD",1725309913573,0.85099,58755.0,58754.0,0.09244804]
["bitfinex","BTCUSD",1725309913792,0.510594,58755.0,58754.0,0.09244804]
["bitfinex","BTCUSD",1725309914693,0.85099,58755.0,58754.0,0.09244804]
["bitfinex","BTCUSD",1725309919171,1.191386,58755.0,58754.0,0.09244804]
["bitfinex","BTCUSD",1725309919686,1.191386,58755.0,58754.0,0.0288976]
["bitfinex","BTCUSD",1725309920174,1.862589,58755.0,58754.0,0.0288976]
["bitfinex","BTCUSD",1725309921143,1.862589,58755.0,58754.0,0.0148976]
["bitfinex","BTCUSD",1725309921375,1.835423,58755.0,58754.0,0.0148976]
["bitfinex","BTCUSD",1725309921604,1.835423,58755.0,58754.0,0.0088976]
["bitfinex","BTCUSD",1725309922079,1.835423,58755.0,58754.0,0.0188976]
["bitfinex","BTCUSD",1725309922552,1.86211938,58755.0,58754.0,0.0188976]
["bitfinex","BTCUSD",1725309923003,2.20251538,58755.0,58754.0,0.0188976]
["bitfinex","BTCUSD",1725309923236,1.86211938,58755.0,58754.0,0.0188976]
["bitfinex","BTCUSD",1725309923693,1.835423,58755.0,58754.0,0.0188976]
["bitfinex","BTCUSD",1725309924355,2.175819,58755.0,58754.0,0.0188976]
["bitfinex","BTCUSD",1725309924647,2.857609,58755.0,58754.0,0.0188976]
["bitfinex","BTCUSD",1725309924867,2.82823,58755.0,58754.0,0.0188976]
["bitfinex","BTCUSD",1725309925092,2.487834,58755.0,58754.0,0.0188976]
["bitfinex","BTCUSD",1725309926285,1.969674,58755.0,58754.0,0.0188976]
["bitfinex","BTCUSD",1725309926492,1.361669,58755.0,58754.0,0.0188976]
["bitfinex","BTCUSD",1725309929224,1.702065,58755.0,58754.0,0.0188976]
["bitfinex","BTCUSD",1725309931012,1.802065,58755.0,58754.0,0.0188976]
["bitfinex","BTCUSD",1725309933030,1.461669,58755.0,58754.0,0.0188976]
["bitfinex","BTCUSD",1725309933256,1.461669,58755.0,58754.0,0.1018976]
["bitfinex","BTCUSD",1725309933257,1.565291,58755.0,58754.0,0.1018976]
["bitfinex","BTCUSD",1725309933495,1.291386,58755.0,58754.0,0.1018976]
["bitfinex","BTCUSD",1725309934617,0.170193,58757.0,58754.0,0.1018976]
["bitfinex","BTCUSD",1725309934857,0.170189,58758.0,58757.0,0.083]
["bitfinex","BTCUSD",1725309935095,0.1,58762.0,58757.0,0.083]
["bitfinex","BTCUSD",1725309935315,0.21283093,58766.0,58758.0,0.083]
["bitfinex","BTCUSD",1725309935747,0.170189,58759.0,58758.0,0.083]
["bitfinex","BTCUSD",1725309937772,0.170189,58759.0,58758.0,0.1886]
["bitfinex","BTCUSD",1725309938201,0.340372,58760.0,58759.0,0.083]
["bitfinex","BTCUSD",1725309938202,0.170183,58760.0,58759.0,0.083]
["bitfinex","BTCUSD",1725309938428,0.170183,58760.0,58759.0,0.1846]
["bitfinex","BTCUSD",1725309938909,0.17018,58761.0,58759.0,0.1016]
["bitfinex","BTCUSD",1725309939146,0.17018,58761.0,58760.0,0.083]
["bitfinex","BTCUSD",1725309939591,0.1,58767.0,58758.0,0.009]
["bitfinex","BTCUSD",1725309939592,0.1,58767.0,58763.0,0.083]
["bitfinex","BTCUSD",1725309939822,0.17017,58765.0,58763.0,0.083]
["bitfinex","BTCUSD",1725309940077,0.1,58764.0,58763.0,0.083]
["bitfinex","BTCUSD",1725309940727,0.270172,58764.0,58763.0,0.083]
["bitfinex","BTCUSD",1725309941426,0.95086,58764.0,58763.0,0.093]
["bitfinex","BTCUSD",1725309942094,0.95086,58764.0,58763.0,0.103]
["bitfinex","BTCUSD",1725309948310,0.95086,58764.0,58763.0,0.16660603]
["bitfinex","BTCUSD",1725309954462,2.190521,58764.0,58763.0,0.08360603]
["bitfinex","BTCUSD",1725309954933,2.190521,58764.0,58763.0,0.02]
["bitfinex","BTCUSD",1725309954934,2.061606,58764.0,58763.0,0.02]
["bitfinex","BTCUSD",1725309955161,2.036946,58764.0,58763.0,0.02]
["bitfinex","BTCUSD",1725309955564,2.000314,58764.0,58763.0,0.01]
["bitfinex","BTCUSD",1725309956289,1.986155,58764.0,58763.0,0.01]
["bitfinex","BTCUSD",1725309956714,1.986155,58764.0,58756.0,0.0772]
["bitfinex","BTCUSD",1725309956715,0.85096,58757.0,58756.0,0.0772]
["bitfinex","BTCUSD",1725309956999,1.371521,58757.0,58756.0,0.0772]
["bitfinex","BTCUSD",1725309957219,1.371521,58757.0,58756.0,0.14086261]
["bitfinex","BTCUSD",1725309957438,1.308264,58757.0,58756.0,0.0772]
["bitfinex","BTCUSD",1725309958101,1.191344,58757.0,58756.0,0.0902]
["bitfinex","BTCUSD",1725309963306,1.021152,58757.0,58756.0,0.0902]
["bitfinex","BTCUSD",1725309963541,1.191344,58757.0,58756.0,0.0902]
["bitfinex","BTCUSD",1725309964248,0.170188,58759.0,58757.0,0.0985]
["bitfinex","BTCUSD",1725309964494,0.1,58764.0,58758.0,0.0832]
["bitfinex","BTCUSD",1725309964722,0.510559,58759.0,58758.0,0.0832]
["bitfinex","BTCUSD",1725309965930,0.510559,58759.0,58758.0,0.14684644]
["bitfinex","BTCUSD",1725309966838,0.170186,58759.0,58758.0,0.14684644]
["bitfinex","BTCUSD",1725309967319,0.170186,58759.0,58758.0,0.15084644]
["bitfinex","BTCUSD",1725309967756,0.170186,58759.0,58758.0,0.15584644]
["bitfinex","BTCUSD",1725309969314,0.510559,58759.0,58758.0,0.15584644]
["bitfinex","BTCUSD",1725309971172,1.191305,58759.0,58758.0,0.15584644]
["bitfinex","BTCUSD",1725309971637,1.191305,58759.0,58758.0,0.0922]
["bitfinex","BTCUSD",1725309981069,1.981448,58759.0,58758.0,0.009]
["bitfinex","BTCUSD",1725309982553,1.991648,58759.0,58758.0,0.009]
["bitfinex","BTCUSD",1725309986875,2.332021,58759.0,58758.0,0.009]
["bitfinex","BTCUSD",1725309987951,2.321821,58759.0,58758.0,0.009]
["bitfinex","BTCUSD",1725309990510,2.322637,58759.0,58758.0,0.009]
["bitfinex","BTCUSD",1725309993223,2.357041,58759.0,58758.0,0.009]
["bitfinex","BTCUSD",1725309993676,2.343061,58759.0,58758.0,0.009]
["bitfinex","BTCUSD",1725309993902,1.651174,58759.0,58758.0,0.0909]
["bitfinex","BTCUSD",1725309996701,1.310801,58759.0,58758.0,0.0909]
["bitfinex","BTCUSD",1725310000353,1.192121,58759.0,58758.0,0.1869]
["bitfinex","BTCUSD",1725310012111,0.851748,58759.0,58758.0,0.1869]
["bitfinex","BTCUSD",1725310013245,0.000816,58759.0,58758.0,1.1542924]
["bitfinex","BTCUSD",1725310013833,0.000816,58759.0,58758.0,1.55839117]
["bitfinex","BTCUSD",1725310014500,0.000816,58759.0,58758.0,1.09756677]
["bitfinex","BTCUSD",1725310014754,0.000816,58759.0,58758.0,1.11156677]
["bitfinex","BTCUSD",1725310015640,0.000816,58759.0,58758.0,1.22301217]
["bitfinex","BTCUSD",1725310016318,0.000816,58759.0,58758.0,1.23701217]
["bitfinex","BTCUSD",1725310017489,0.000816,58759.0,58758.0,1.57739117]
["bitfinex","BTCUSD",1725310017701,0.170138,58776.0,58771.0,0.0805]
["bitfinex","BTCUSD",1725310017932,0.1,58777.0,58774.0,0.352541]
["bitfinex","BTCUSD",1725310017933,0.1,58775.0,58774.0,0.352541]
["bitfinex","BTCUSD",1725310018178,0.1,58777.0,58775.0,0.0805]
["bitfinex","BTCUSD",1725310018721,0.1,58777.0,58776.0,0.06357432]
["bitfinex","BTCUSD",1725310018808,0.1,58777.0,58776.0,0.14407432]
["bitfinex","BTCUSD",1725310019024,0.1,58777.0,58776.0,0.0805]
["bitfinex","BTCUSD",1725310019238,0.170132,58778.0,58776.0,0.14407432]
["bitfinex","BTCUSD",1725310019453,0.1,58777.0,58776.0,0.14407432]
["bitfinex","BTCUSD",1725310019892,0.270134,58777.0,58776.0,0.14407432]
["bitfinex","BTCUSD",1725310020315,0.270134,58777.0,58776.0,0.15107432]
["bitfinex","BTCUSD",1725310020539,0.1,58777.0,58776.0,0.15107432]
["bitfinex","BTCUSD",1725310020756,0.1,58777.0,58776.0,0.42621132]
["bitfinex","BTCUSD",1725310021031,0.270944,58779.0,58777.0,0.0802]
["bitfinex","BTCUSD",1725310021254,0.510394,58778.0,58777.0,0.0802]
["bitfinex","BTCUSD",1725310021483,0.610394,58778.0,58777.0,0.0802]
["bitfinex","BTCUSD",1725310022484,0.270131,58778.0,58777.0,0.0802]
["bitfinex","BTCUSD",1725310023150,0.270131,58778.0,58777.0,0.0872]
["bitfinex","BTCUSD",1725310024025,0.270131,58778.0,58777.0,0.0932]
["bitfinex","BTCUSD",1725310024425,0.1,58778.0,58777.0,0.0932]
["bitfinex","BTCUSD",1725310024668,0.000816,58779.0,58777.0,0.0932]
["bitfinex","BTCUSD",1725310024669,0.270947,58779.0,58777.0,0.0932]
["bitfinex","BTCUSD",1725310025581,0.100816,58779.0,58778.0,0.06355817]
["bitfinex","BTCUSD",1725310025799,0.100816,58779.0,58778.0,0.14375817]
["bitfinex","BTCUSD",1725310026033,0.170944,58779.0,58778.0,0.0802]
["bitfinex","BTCUSD",1725310026261,0.170944,58779.0,58778.0,0.14375817]
["bitfinex","BTCUSD",1725310026262,0.270944,58779.0,58778.0,0.14375817]
["bitfinex","BTCUSD",1725310026961,0.270944,58779.0,58778.0,0.14975817]
["bitfinex","BTCUSD",1725310027448,0.270944,58779.0,58778.0,0.15475817]
["bitfinex","BTCUSD",1725310027695,0.270944,58779.0,58778.0,0.25185817]
["bitfinex","BTCUSD",1725310027696,0.100816,58779.0,58778.0,0.25185817]
["bitfinex","BTCUSD",1725310027915,0.100816,58779.0,58778.0,0.42198917]
["bitfinex","BTCUSD",1725310028136,0.000816,58779.0,58778.0,0.42198917]
["bitfinex","BTCUSD",1725310028361,0.100816,58779.0,58778.0,0.42198917]
["bitfinex","BTCUSD",1725310028785,0.100816,58779.0,58778.0,0.76225217]
["bitfinex","BTCUSD",1725310029064,0.100816,58779.0,58778.0,0.75940031]
["bitfinex","BTCUSD",1725310029521,0.000816,58779.0,58778.0,0.24900631]
["bitfinex","BTCUSD",1725310029739,0.100816,58779.0,58778.0,0.24900631]
["bitfinex","BTCUSD",1725310037990,0.000816,58779.0,58778.0,0.24900631]
["bitfinex","BTCUSD",1725310041120,1.191715,58779.0,58778.0,0.07455817]
["bitfinex","BTCUSD",1725310041553,1.191715,58779.0,58778.0,0.011]
["bitfinex","BTCUSD",1725310041984,0.851458,58779.0,58778.0,0.011]
["bitfinex","BTCUSD",1725310048660,0.511201,58779.0,58778.0,0.0885]
["bitfinex","BTCUSD",1725310048886,0.511201,58779.0,58778.0,0.1878]
["bitfinex","BTCUSD",1725310049329,0.511201,58779.0,58778.0,0.25135817]
["bitfinex","BTCUSD",1725310050700,0.000816,58779.0,58778.0,0.25135817]
["bitfinex","BTCUSD",1725310050916,0.000816,58779.0,58778.0,0.42148917]
["bitfinex","BTCUSD",1725310051364,0.000816,58779.0,58778.0,0.76175217]
["bitfinex","BTCUSD",1725310051858,0.000816,58779.0,58778.0,0.42148917]
["bitfinex","BTCUSD",1725310052758,0.170944,58779.0,58778.0,0.15205817]
["bitfinex","BTCUSD",1725310054368,0.511201,58779.0,58778.0,0.15205817]
["bitfinex","BTCUSD",1725310058622,0.18272158,58779.0,58778.0,0.15205817]
["bitfinex","BTCUSD",1725310059518,0.52297858,58779.0,58778.0,0.15205817]
["bitfinex","BTCUSD",1725310062258,0.52297858,58779.0,58778.0,0.15295577]
["bitfinex","BTCUSD",1725310062479,0.52379458,58779.0,58778.0,0.15295577]
["bitfinex","BTCUSD",1725310065902,1.20430858,58779.0,58778.0,0.07545577]
["bitfinex","BTCUSD",1725310066139,1.67527058,58779.0,58778.0,0.07545577]
["bitfinex","BTCUSD",1725310066370,1.67527058,58779.0,58778.0,0.0118976]
["bitfinex","BTCUSD",1725310067062,1.66499458,58779.0,58778.0,0.0118976]
["bitfinex","BTCUSD",1725310067578,2.27380322,58779.0,58778.0,0.0118976]
["bitfinex","BTCUSD",1725310067802,2.32210322,58779.0,58778.0,0.0118976]
["bitfinex","BTCUSD",1725310068336,2.15355158,58779.0,58778.0,0.0118976]
["bitfinex","BTCUSD",1725310068580,2.15355158,58779.0,58778.0,0.0068976]
["bitfinex","BTCUSD",1725310068876,2.49380858,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310069078,2.5205013,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310069297,2.25256694,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310069517,7.21960794,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310070439,7.22960794,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310070677,6.78631294,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310071093,6.79631294,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310072432,6.6277613,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310072657,6.68361419,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310072876,6.30292019,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310074246,6.1753503,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310074458,6.30285444,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310075337,6.34390194,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310076005,6.47140608,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310076691,6.46940608,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310077367,6.34190194,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310079896,6.70515894,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310080113,6.70715894,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310080831,6.83456212,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310081082,6.5156073,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310081292,6.5029733,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310081506,6.5029733,58779.0,58778.0,0.0018976]
["bitfinex","BTCUSD",1725310081943,6.5029733,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310082164,6.5029733,58779.0,58778.0,0.0018976]
["bitfinex","BTCUSD",1725310082611,6.5029733,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310082830,6.5039733,58779.0,58778.0,0.0018976]
["bitfinex","BTCUSD",1725310083080,7.7488733,58779.0,58778.0,0.0018976]
["bitfinex","BTCUSD",1725310083305,7.8336171,58779.0,58778.0,0.0018976]
["bitfinex","BTCUSD",1725310083528,7.8326171,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310083743,7.8346171,58779.0,58778.0,0.0018976]
["bitfinex","BTCUSD",1725310083989,7.8456171,58779.0,58778.0,0.0028976]
["bitfinex","BTCUSD",1725310087147,7.7145733,58779.0,58778.0,0.0028976]
["bitfinex","BTCUSD",1725310087383,7.1356393,58779.0,58778.0,0.0028976]
["bitfinex","BTCUSD",1725310088973,8.1538603,58779.0,58778.0,0.0028976]
["bitfinex","BTCUSD",1725310091738,8.1396603,58779.0,58778.0,0.0028976]
["bitfinex","BTCUSD",1725310094070,7.9086273,58779.0,58778.0,0.0028976]
["bitfinex","BTCUSD",1725310095007,7.99819726,58779.0,58778.0,0.0028976]
["bitfinex","BTCUSD",1725310097583,7.9086273,58779.0,58778.0,0.0028976]
["bitfinex","BTCUSD",1725310099397,4.9820733,58779.0,58778.0,0.0783976]
["bitfinex","BTCUSD",1725310099845,4.9485233,58779.0,58778.0,0.0783976]
["bitfinex","BTCUSD",1725310100066,4.9465233,58779.0,58778.0,0.0783976]
["bitfinex","BTCUSD",1725310100302,4.9365233,58779.0,58778.0,0.0783976]
["bitfinex","BTCUSD",1725310100767,3.6916233,58779.0,58778.0,0.0783976]
["bitfinex","BTCUSD",1725310105129,2.4410323,58779.0,58778.0,0.0783976]
["bitfinex","BTCUSD",1725310105387,0.5634873,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310105867,1.0278453,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310106099,1.0168453,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310106769,1.1168453,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310107237,1.0037443,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310107690,0.9927443,58779.0,58778.0,0.1756976]
["bitfinex","BTCUSD",1725310107923,0.9907443,58779.0,58778.0,0.1746976]
["bitfinex","BTCUSD",1725310108152,0.9977443,58779.0,58778.0,0.2392836]
["bitfinex","BTCUSD",1725310108410,1.0047443,58779.0,58778.0,0.2402836]
["bitfinex","BTCUSD",1725310108645,0.97805158,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310111668,0.63779458,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310112113,0.63779458,58779.0,58778.0,0.2402836]
["bitfinex","BTCUSD",1725310114941,0.29753758,58779.0,58778.0,0.2402836]
["bitfinex","BTCUSD",1725310116178,0.63779458,58779.0,58778.0,0.2402836]
["bitfinex","BTCUSD",1725310116405,0.97805158,58779.0,58778.0,0.2402836]
["bitfinex","BTCUSD",1725310116637,0.97805158,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310116873,0.63779458,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310117105,0.97805158,58779.0,58778.0,0.2402836]
["bitfinex","BTCUSD",1725310117545,0.97805158,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310117820,0.97805158,58779.0,58778.0,0.2402836]
["bitfinex","BTCUSD",1725310118717,0.97805158,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310118949,0.97805158,58779.0,58778.0,0.2402836]
["bitfinex","BTCUSD",1725310119655,0.97805158,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310120333,0.97805158,58779.0,58778.0,0.2402836]
["bitfinex","BTCUSD",1725310121206,0.97805158,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310129218,1.31830858,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310129889,2.31153758,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310130112,2.15153758,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310131456,2.05467658,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310131896,1.94597658,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310132810,1.31830858,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310135303,0.97805158,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310137766,0.68466036,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310138217,0.17427436,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310138712,0.00414636,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310138931,0.00414636,58779.0,58778.0,0.2402836]
["bitfinex","BTCUSD",1725310140300,0.10414636,58779.0,58778.0,0.2402836]
["bitfinex","BTCUSD",1725310141921,0.27427436,58779.0,58778.0,0.2402836]
["bitfinex","BTCUSD",1725310142144,0.95478836,58779.0,58778.0,0.2402836]
["bitfinex","BTCUSD",1725310142641,0.95478836,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310143392,0.95560436,58779.0,58778.0,0.1766976]
["bitfinex","BTCUSD",1725310146030,1.29586136,58779.0,58778.0,0.0783976]
["bitfinex","BTCUSD",1725310146301,2.34757136,58779.0,58778.0,0.0028976]
["bitfinex","BTCUSD",1725310146757,1.54490836,58779.0,58778.0,0.0799976]
["bitfinex","BTCUSD",1725310150462,1.49570836,58779.0,58778.0,0.0799976]
["bitfinex","BTCUSD",1725310151400,1.29586136,58779.0,58778.0,0.0799976]
["bitfinex","BTCUSD",1725310151595,1.29586136,58779.0,58778.0,0.1740976]
["bitfinex","BTCUSD",1725310152286,0.95560436,58779.0,58778.0,0.1740976]
["bitfinex","BTCUSD",1725310153021,0.95560436,58779.0,58778.0,0.2376836]
["bitfinex","BTCUSD",1725310157030,0.10496236,58779.0,58778.0,0.2376836]
["bitfinex","BTCUSD",1725310157278,0.00496236,58779.0,58778.0,0.2376836]
["bitfinex","BTCUSD",1725310157853,0.17509036,58779.0,58778.0,0.2376836]
["bitfinex","BTCUSD",1725310158181,0.27509036,58779.0,58778.0,0.2376836]
["bitfinex","BTCUSD",1725310158899,0.27509036,58779.0,58778.0,0.4078146]
["bitfinex","BTCUSD",1725310158900,0.10496236,58779.0,58778.0,0.4078146]
["bitfinex","BTCUSD",1725310159149,0.00496236,58779.0,58778.0,0.7480776]
["bitfinex","BTCUSD",1725310160644,0.000816,58779.0,58778.0,0.7470776]
["bitfinex","BTCUSD",1725310160882,0.000816,58779.0,58778.0,0.7460776]
["bitfinex","BTCUSD",1725310160883,0.001816,58779.0,58778.0,0.7460776]
["bitfinex","BTCUSD",1725310161783,0.002816,58779.0,58778.0,0.7460776]
["bitfinex","BTCUSD",1725310163301,0.002816,58779.0,58778.0,0.4058146]
["bitfinex","BTCUSD",1725310164401,0.002816,58779.0,58778.0,0.2356836]
["bitfinex","BTCUSD",1725310164402,0.343073,58779.0,58778.0,0.2356836]
["bitfinex","BTCUSD",1725310164621,0.513201,58779.0,58778.0,0.2356836]
["bitfinex","BTCUSD",1725310164835,0.853458,58779.0,58778.0,0.2356836]
["bitfinex","BTCUSD",1725310165047,1.292017,58779.0,58778.0,0.1415836]
["bitfinex","BTCUSD",1725310165297,1.292017,58779.0,58778.0,0.0644836]
["bitfinex","BTCUSD",1725310165555,0.853458,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310165768,1.021548,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310169990,0.994457,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310176721,0.853458,58779.0,58778.0,0.0008976]
["bitfinex","BTCUSD",1725310177212,0.853458,58779.0,58778.0,0.0763976]
["bitfinex","BTCUSD",1725310177465,0.853458,58779.0,58778.0,0.1719976]
["bitfinex","BTCUSD",1725310181957,0.55243429,58779.0,58778.0,0.1719976]
["bitfinex","BTCUSD",1725310182178,0.850642,58779.0,58778.0,0.1719976]
["bitfinex","BTCUSD",1725310185708,0.850642,58779.0,58778.0,0.23645682]
["bitfinex","BTCUSD",1725310185909,0.850642,58779.0,58778.0,0.1719976]
["bitfinex","BTCUSD",1725310190566,0.851458,58779.0,58778.0,0.1719976]
["bitfinex","BTCUSD",1725310200699,0.000816,58779.0,58778.0,0.1719976]
["bitfinex","BTCUSD",1725310201186,0.000816,58779.0,58778.0,0.23645682]
["bitfinex","BTCUSD",1725310202095,0.000816,58779.0,58778.0,0.24945682]
["bitfinex","BTCUSD",1725310205815,0.000816,58779.0,58778.0,1.11886595]
["bitfinex","BTCUSD",1725310206534,0.0523087,58790.0,58780.0,0.340249]
["bitfinex","BTCUSD",1725310206762,0.0523087,58790.0,58782.0,0.0818]
["bitfinex","BTCUSD",1725310206983,0.170104,58788.0,58783.0,0.0818]
["bitfinex","BTCUSD",1725310207199,0.170104,58788.0,58783.0,0.06441883]
["bitfinex","BTCUSD",1725310207424,0.0523087,58790.0,58783.0,0.06441883]
["bitfinex","BTCUSD",1725310207667,0.170125,58780.0,58779.0,0.0818]
["bitfinex","BTCUSD",1725310208567,0.510376,58780.0,58779.0,0.0818]
["bitfinex","BTCUSD",1725310210411,0.510376,58780.0,58779.0,0.0878]
["bitfinex","BTCUSD",1725310210846,0.340218,58786.0,58780.0,0.0996]
["bitfinex","BTCUSD",1725310211066,0.340231,58784.0,58781.0,0.0779]
["bitfinex","BTCUSD",1725310211282,0.170118,58783.0,58781.0,0.0779]
["bitfinex","BTCUSD",1725310213125,0.170118,58783.0,58781.0,0.0799]
["bitfinex","BTCUSD",1725310213587,0.170934,58783.0,58781.0,0.0799]
["bitfinex","BTCUSD",1725310213809,0.17012,58782.0,58781.0,0.0819]
["bitfinex","BTCUSD",1725310214737,0.17012,58782.0,58781.0,0.0799]
["bitfinex","BTCUSD",1725310215467,0.17012,58782.0,58781.0,0.0779]
["bitfinex","BTCUSD",1725310215691,0.17012,58782.0,58781.0,0.0809]
["bitfinex","BTCUSD",1725310216162,0.17012,58782.0,58781.0,0.0839]
["bitfinex","BTCUSD",1725310220686,0.000816,58783.0,58781.0,0.14833499]
["bitfinex","BTCUSD",1725310220920,0.000816,58783.0,58782.0,0.35382]
["bitfinex","BTCUSD",1725310221142,0.000816,58783.0,58782.0,1.37454]
["bitfinex","BTCUSD",1725310221392,0.000816,58783.0,58782.0,1.12172691]
["bitfinex","BTCUSD",1725310222600,0.000816,58783.0,58782.0,1.12972691]
["bitfinex","BTCUSD",1725310223262,0.000816,58783.0,58782.0,1.13672691]
["bitfinex","BTCUSD",1725310225240,0.000816,58783.0,58782.0,1.11372691]
["bitfinex","BTCUSD",1725310235213,0.000816,58783.0,58782.0,1.23017231]
["bitfinex","BTCUSD",1725310236960,0.000816,58783.0,58782.0,1.57041231]
["bitfinex","BTCUSD",1725310237430,0.000816,58783.0,58782.0,1.59341231]
["bitfinex","BTCUSD",1725310237659,0.000816,58783.0,58782.0,1.94365231]
["bitfinex","BTCUSD",1725310237877,0.000816,58783.0,58782.0,1.92429783]
["bitfinex","BTCUSD",1725310238099,0.000816,58783.0,58782.0,1.94629783]
["bitfinex","BTCUSD",1725310238316,0.00816,58792.0,58791.0,1.283958]
["bitfinex","BTCUSD",1725310238557,0.00816,58792.0,58791.0,1.5291034]
["bitfinex","BTCUSD",1725310238762,0.00816,58792.0,58791.0,1.57413125]
["bitfinex","BTCUSD",1725310239697,0.00816,58792.0,58791.0,1.58813125]
["bitfinex","BTCUSD",1725310239926,0.00816,58792.0,58791.0,1.59938821]
["bitfinex","BTCUSD",1725310240157,0.00816,58792.0,58791.0,1.61338821]
["bitfinex","BTCUSD",1725310242426,0.00816,58792.0,58791.0,1.63338821]
["bitfinex","BTCUSD",1725310242634,0.00816,58796.0,58795.0,1.1492554]
["bitfinex","BTCUSD",1725310242849,0.00816,58796.0,58795.0,1.5124194]
["bitfinex","BTCUSD",1725310243090,0.00816,58796.0,58795.0,1.55742743]
["bitfinex","BTCUSD",1725310243521,0.00816,58796.0,58795.0,1.57067943]
["bitfinex","BTCUSD",1725310244203,0.00816,58796.0,58795.0,1.56867943]
["bitfinex","BTCUSD",1725310245106,0.00816,58796.0,58795.0,1.58267943]
["bitfinex","BTCUSD",1725310245323,0.0114912,58818.0,58801.0,1.3169004]
["bitfinex","BTCUSD",1725310245550,0.0114912,58818.0,58801.0,1.5271004]
["bitfinex","BTCUSD",1725310245802,0.440038,58817.0,58801.0,1.44563332]
["bitfinex","BTCUSD",1725310246022,0.340053,58815.0,58801.0,1.56207872]
["bitfinex","BTCUSD",1725310246281,0.170031,58813.0,58801.0,1.5733233]
["bitfinex","BTCUSD",1725310246694,0.170031,58813.0,58801.0,1.5853233]
["bitfinex","BTCUSD",1725310246957,0.170031,58813.0,58801.0,1.5973233]
["bitfinex","BTCUSD",1725310248302,0.340053,58815.0,58801.0,1.5973233]
["bitfinex","BTCUSD",1725310248303,0.170033,58812.0,58801.0,1.5973233]
["bitfinex","BTCUSD",1725310249563,0.170037,58811.0,58801.0,1.2571933]
["bitfinex","BTCUSD",1725310249776,0.170039,58810.0,58801.0,1.2571933]
["bitfinex","BTCUSD",1725310249987,0.170041,58810.0,58801.0,1.2571933]
["bitfinex","BTCUSD",1725310250448,0.340069,58812.0,58801.0,1.2571933]
["bitfinex","BTCUSD",1725310251112,0.170039,58810.0,58801.0,1.2571933]
["bitfinex","BTCUSD",1725310252038,0.170043,58809.0,58801.0,1.2571933]
["bitfinex","BTCUSD",1725310252255,0.17004,58810.0,58801.0,1.2571933]
["bitfinex","BTCUSD",1725310252483,0.1,58817.0,58801.0,1.5973233]
["bitfinex","BTCUSD",1725310252484,0.100776,58802.0,58801.0,1.5973233]
["bitfinex","BTCUSD",1725310252707,0.0114912,58818.0,58809.0,0.340083]
["bitfinex","BTCUSD",1725310252939,0.0114912,58818.0,58817.0,0.353918]
["bitfinex","BTCUSD",1725310253201,0.02667223,58833.0,58810.0,0.0264]
["bitfinex","BTCUSD",1725310253202,0.02667223,58833.0,58831.0,0.693834]
["bitfinex","BTCUSD",1725310253440,0.00816,58849.0,58842.0,0.01]
["bitfinex","BTCUSD",1725310253705,0.00816,58849.0,58848.0,0.1164454]
["bitfinex","BTCUSD",1725310253940,0.00816,58851.0,58848.0,0.1164454]
["bitfinex","BTCUSD",1725310253941,0.00672,58851.0,58848.0,0.1164454]
["bitfinex","BTCUSD",1725310254228,0.00672,58851.0,58850.0,0.169923]
["bitfinex","BTCUSD",1725310254454,0.00672,58851.0,58848.0,0.21467377]
["bitfinex","BTCUSD",1725310254681,0.20329122,58851.0,58850.0,0.05591986]
["bitfinex","BTCUSD",1725310254930,0.20329122,58851.0,58849.0,0.05592604]
["bitfinex","BTCUSD",1725310254931,0.50977,58850.0,58849.0,0.05592604]
["bitfinex","BTCUSD",1725310255157,0.16993,58848.0,58843.0,0.1164454]
["bitfinex","BTCUSD",1725310255387,0.16993,58848.0,58842.0,0.169945]
["bitfinex","BTCUSD",1725310255388,0.00172,58851.0,58849.0,0.1164454]
["bitfinex","BTCUSD",1725310255605,0.171641,58851.0,58849.0,0.1164454]
["bitfinex","BTCUSD",1725310255832,0.169923,58850.0,58849.0,0.1164454]
["bitfinex","BTCUSD",1725310256054,0.511481,58851.0,58850.0,0.009]
["bitfinex","BTCUSD",1725310256281,0.851322,58851.0,58850.0,0.009]
["bitfinex","BTCUSD",1725310256511,0.169932,58847.0,58843.0,0.013]
["bitfinex","BTCUSD",1725310256737,0.169935,58846.0,58841.0,0.270049]
["bitfinex","BTCUSD",1725310257865,0.341561,58851.0,58840.0,0.27224522]
["bitfinex","BTCUSD",1725310257866,0.339848,58850.0,58840.0,0.27224522]
["bitfinex","BTCUSD",1725310258139,0.00172,58851.0,58841.0,0.0033985]
["bitfinex","BTCUSD",1725310258396,0.169933,58847.0,58841.0,0.0033985]
["bitfinex","BTCUSD",1725310258623,0.169933,58847.0,58842.0,0.169946]
["bitfinex","BTCUSD",1725310258840,0.169935,58846.0,58840.0,0.27224522]
["bitfinex","BTCUSD",1725310259071,0.169938,58845.0,58841.0,0.0033986]
["bitfinex","BTCUSD",1725310259559,0.0538,58852.0,58841.0,0.0033986]
["bitfinex","BTCUSD",1725310259560,0.00816,58861.0,58848.0,0.339855]
["bitfinex","BTCUSD",1725310259790,0.00816,58861.0,58842.0,0.3999]
["bitfinex","BTCUSD",1725310259791,0.339696,58876.0,58875.0,0.02]
["bitfinex","BTCUSD",1725310260024,0.509544,58876.0,58875.0,0.02]
["bitfinex","BTCUSD",1725310260251,0.169848,58876.0,58875.0,0.02]
["bitfinex","BTCUSD",1725310260472,0.01,58889.0,58876.0,0.01]
["bitfinex","BTCUSD",1725310260764,0.169845,58877.0,58876.0,0.01]
["bitfinex","BTCUSD",1725310260999,0.169845,58877.0,58875.0,0.01]
["bitfinex","BTCUSD",1725310261000,0.169839,58880.0,58879.0,0.01]
["bitfinex","BTCUSD",1725310261247,0.169833,58882.0,58880.0,0.01]
["bitfinex","BTCUSD",1725310261499,0.169833,58882.0,58872.0,0.271157]
["bitfinex","BTCUSD",1725310261500,0.169813,58888.0,58887.0,0.01]
["bitfinex","BTCUSD",1725310261738,0.169813,58888.0,58884.0,0.01]
["bitfinex","BTCUSD",1725310261739,0.497363,58888.0,58884.0,0.01]
["bitfinex","BTCUSD",1725310262005,0.169839,58879.0,58878.0,0.02]
["bitfinex","BTCUSD",1725310262471,0.341609,58892.0,58888.0,0.01]
["bitfinex","BTCUSD",1725310262472,0.339606,58892.0,58888.0,0.01]
["bitfinex","BTCUSD",1725310262701,0.169311,58889.0,58888.0,0.01]
["bitfinex","BTCUSD",1725310262889,0.756168,58889.0,58888.0,0.01]
["bitfinex","BTCUSD",1725310263125,1.134057,58889.0,58888.0,0.01]
["bitfinex","BTCUSD",1725310263347,0.794435,58889.0,58888.0,0.01]
["bitfinex","BTCUSD",1725310263573,0.635023,58889.0,58888.0,0.01]
["bitfinex","BTCUSD",1725310264039,0.735023,58889.0,58888.0,0.01]
["bitfinex","BTCUSD",1725310264267,0.22609,58889.0,58887.0,0.01]
["bitfinex","BTCUSD",1725310264482,0.269813,58888.0,58887.0,0.01]
["bitfinex","BTCUSD",1725310264708,1.426442,58888.0,58887.0,0.01]
["bitfinex","BTCUSD",1725310264920,1.266442,58888.0,58887.0,0.01]
["bitfinex","BTCUSD",1725310265127,1.190762,58888.0,58887.0,0.01]
["bitfinex","BTCUSD",1725310265358,1.389799,58888.0,58887.0,0.01]
["bitfinex","BTCUSD",1725310265590,1.050172,58888.0,58887.0,0.01]
["bitfinex","BTCUSD",1725310266018,1.389799,58888.0,58887.0,0.005]
["bitfinex","BTCUSD",1725310266056,1.389799,58888.0,58887.0,0.01]
["bitfinex","BTCUSD",1725310266737,1.389799,58888.0,58887.0,0.005]
["bitfinex","BTCUSD",1725310267633,0.002,58884.0,58876.0,0.01]
["bitfinex","BTCUSD",1725310267858,0.339702,58875.0,58874.0,0.01]
["bitfinex","BTCUSD",1725310268072,0.956573,58875.0,58874.0,0.01]
["bitfinex","BTCUSD",1725310268283,1.614178,58875.0,58874.0,0.01]
["bitfinex","BTCUSD",1725310268503,0.33972,58872.0,58869.0,0.01]
["bitfinex","BTCUSD",1725310268724,0.33972,58872.0,58868.0,0.01]
["bitfinex","BTCUSD",1725310268725,0.509605,58869.0,58868.0,0.01]
["bitfinex","BTCUSD",1725310268937,0.849342,58869.0,58868.0,0.01]
["bitfinex","BTCUSD",1725310269619,1.119211,58869.0,58868.0,0.01]
["bitfinex","BTCUSD",1725310269860,1.119211,58869.0,58860.0,0.1007]
["bitfinex","BTCUSD",1725310269861,0.509654,58864.0,58863.0,0.02]
["bitfinex","BTCUSD",1725310270081,0.849425,58864.0,58863.0,0.02]
["bitfinex","BTCUSD",1725310270323,1.189196,58864.0,58863.0,0.01]
["bitfinex","BTCUSD",1725310270551,1.189196,58864.0,58862.0,0.01]
["bitfinex","BTCUSD",1725310270552,0.84943,58863.0,58862.0,0.01]
["bitfinex","BTCUSD",1725310270782,0.94943,58863.0,58862.0,0.01]
["bitfinex","BTCUSD",1725310271254,0.509665,58862.0,58861.0,0.01]
["bitfinex","BTCUSD",1725310271481,0.949442,58862.0,58861.0,0.01]
["bitfinex","BTCUSD",1725310272409,0.949442,58862.0,58848.0,0.165028]
["bitfinex","BTCUSD",1725310272410,0.169908,58856.0,58848.0,0.165028]
["bitfinex","BTCUSD",1725310272857,0.169908,58856.0,58849.0,0.21636279]
["bitfinex","BTCUSD",1725310273078,0.339806,58858.0,58850.0,0.169921]
["bitfinex","BTCUSD",1725310273306,0.339789,58860.0,58851.0,0.16992]
["bitfinex","BTCUSD",1725310273738,0.1,58859.0,58851.0,0.04642691]
["bitfinex","BTCUSD",1725310273917,0.02,58883.0,58851.0,0.04642691]
["bitfinex","BTCUSD",1725310273918,0.339687,58878.0,58858.0,0.19344522]
["bitfinex","BTCUSD",1725310274144,0.339687,58878.0,58863.0,0.339771]
["bitfinex","BTCUSD",1725310274145,0.169855,58874.0,58863.0,0.339771]
["bitfinex","BTCUSD",1725310274365,0.169855,58874.0,58866.0,0.169876]
["bitfinex","BTCUSD",1725310274825,0.339687,58878.0,58867.0,0.04634783]
["bitfinex","BTCUSD",1725310275061,0.339693,58877.0,58868.0,0.169871]
["bitfinex","BTCUSD",1725310275296,0.439693,58877.0,58868.0,0.169871]
["bitfinex","BTCUSD",1725310275525,0.001,58874.0,58869.0,0.15203795]
["bitfinex","BTCUSD",1725310275764,0.440709,58874.0,58869.0,0.04623795]
["bitfinex","BTCUSD",1725310276028,0.169863,58871.0,58869.0,0.04623795]
["bitfinex","BTCUSD",1725310276243,0.1,58870.0,58863.0,0.008]
["bitfinex","BTCUSD",1725310276455,0.169868,58870.0,58868.0,0.004]
["bitfinex","BTCUSD",1725310276670,0.1967,58874.0,58868.0,0.004]
["bitfinex","BTCUSD",1725310276671,0.609605,58869.0,58868.0,0.004]
["bitfinex","BTCUSD",1725310277133,0.269868,58869.0,58868.0,0.004]
["bitfinex","BTCUSD",1725310277379,0.609605,58869.0,58868.0,0.004]
["bitfinex","BTCUSD",1725310277621,0.1,58869.0,58868.0,0.004]
["bitfinex","BTCUSD",1725310277853,0.269863,58871.0,58868.0,0.004]
["bitfinex","BTCUSD",1725310278082,0.269863,58871.0,58868.0,0.008]
["bitfinex","BTCUSD",1725310278324,0.269864,58871.0,58868.0,0.004]
["bitfinex","BTCUSD",1725310278547,0.269864,58871.0,58869.0,0.007]
["bitfinex","BTCUSD",1725310278762,0.001,58869.0,58868.0,0.013]
["bitfinex","BTCUSD",1725310279205,0.001,58869.0,58868.0,0.193871]
["bitfinex","BTCUSD",1725310279428,0.101,58871.0,58869.0,0.169866]
["bitfinex","BTCUSD",1725310279665,0.102,58871.0,58868.0,0.19187]
["bitfinex","BTCUSD",1725310279940,0.101,58871.0,58868.0,0.18087]
["bitfinex","BTCUSD",1725310280173,0.001,58871.0,58870.0,0.169865]
["bitfinex","BTCUSD",1725310280385,0.001,58871.0,58870.0,0.271465]
["bitfinex","BTCUSD",1725310280854,0.001,58871.0,58870.0,0.1016]
["bitfinex","BTCUSD",1725310281101,0.339674,58880.0,58870.0,0.271464]
["bitfinex","BTCUSD",1725310281326,0.169848,58877.0,58870.0,0.27486095]
["bitfinex","BTCUSD",1725310281537,0.16985,58876.0,58870.0,0.27386095]
["bitfinex","BTCUSD",1725310281953,0.169852,58875.0,58870.0,0.27386095]
["bitfinex","BTCUSD",1725310282133,0.169852,58875.0,58870.0,0.1006]
["bitfinex","BTCUSD",1725310282368,0.001,58871.0,58870.0,0.621196]
["bitfinex","BTCUSD",1725310282588,0.001,58871.0,58870.0,0.281465]
["bitfinex","BTCUSD",1725310282812,0.169849,58876.0,58870.0,0.27386196]
["bitfinex","BTCUSD",1725310283028,0.169849,58876.0,58870.0,0.28386196]
["bitfinex","BTCUSD",1725310283255,0.169849,58876.0,58870.0,0.27886196]
["bitfinex","BTCUSD",1725310283497,0.1,58878.0,58870.0,0.10899696]
["bitfinex","BTCUSD",1725310283498,0.169854,58874.0,58870.0,0.10899696]
["bitfinex","BTCUSD",1725310283726,0.339705,58875.0,58870.0,0.1056]
["bitfinex","BTCUSD",1725310283984,0.1,58878.0,58870.0,0.1056]
["bitfinex","BTCUSD",1725310283985,0.169854,58874.0,58870.0,0.1056]
["bitfinex","BTCUSD",1725310284232,0.169854,58874.0,58870.0,0.1006]
["bitfinex","BTCUSD",1725310284471,0.1,58878.0,58864.0,0.0966]
["bitfinex","BTCUSD",1725310284472,0.339697,58876.0,58864.0,0.0966]
["bitfinex","BTCUSD",1725310284692,0.170862,58871.0,58870.0,0.022]
["bitfinex","BTCUSD",1725310284916,0.170862,58871.0,58870.0,0.011]
["bitfinex","BTCUSD",1725310285137,0.169862,58871.0,58865.0,0.169877]
["bitfinex","BTCUSD",1725310285361,0.169862,58871.0,58870.0,0.007]
["bitfinex","BTCUSD",1725310285591,0.169862,58871.0,58866.0,0.169877]
["bitfinex","BTCUSD",1725310285812,0.339719,58873.0,58864.0,0.1016]
["bitfinex","BTCUSD",1725310285976,0.169865,58870.0,58865.0,0.169879]
["bitfinex","BTCUSD",1725310286436,0.169865,58870.0,58865.0,0.180879]
["bitfinex","BTCUSD",1725310286791,0.339728,58871.0,58865.0,0.011]
["bitfinex","BTCUSD",1725310287014,0.169877,58866.0,58865.0,0.011]
["bitfinex","BTCUSD",1725310287226,0.509631,58866.0,58865.0,0.011]
["bitfinex","BTCUSD",1725310287651,0.849385,58866.0,58865.0,0.0118965]
["bitfinex","BTCUSD",1725310288275,0.849385,58866.0,58865.0,0.0008965]
["bitfinex","BTCUSD",1725310288682,0.849385,58866.0,58865.0,0.0148965]
["bitfinex","BTCUSD",1725310288683,0.850385,58866.0,58865.0,0.0148965]
["bitfinex","BTCUSD",1725310289311,0.850385,58866.0,58865.0,0.0288965]
["bitfinex","BTCUSD",1725310289883,0.001,58866.0,58865.0,0.0288965]
["bitfinex","BTCUSD",1725310290098,0.001,58866.0,58865.0,0.7524365]
["bitfinex","BTCUSD",1725310290314,0.001,58866.0,58865.0,0.79869421]
["bitfinex","BTCUSD",1725310291010,0.001,58866.0,58865.0,1.47821421]
["bitfinex","BTCUSD",1725310292588,0.000815,58871.0,58870.0,0.949427]
["bitfinex","BTCUSD",1725310292801,0.000815,58871.0,58870.0,1.58520322]
["bitfinex","BTCUSD",1725310292991,0.000815,58871.0,58870.0,1.63183806]
["bitfinex","BTCUSD",1725310294548,0.000815,58871.0,58870.0,1.98556906]
["bitfinex","BTCUSD",1725310294772,0.000815,58871.0,58870.0,1.99956906]
["bitfinex","BTCUSD",1725310296691,0.000815,58871.0,58870.0,1.65983806]
["bitfinex","BTCUSD",1725310297684,0.000815,58871.0,58870.0,1.99956906]
["bitfinex","BTCUSD",1725310297816,0.000815,58871.0,58870.0,1.65983806]
["bitfinex","BTCUSD",1725310298023,0.000815,58871.0,58870.0,1.99956906]
["bitfinex","BTCUSD",1725310298220,0.000815,58871.0,58870.0,1.70989257]
["bitfinex","BTCUSD",1725310298487,0.000815,58871.0,58870.0,1.65983806]
["bitfinex","BTCUSD",1725310298858,0.000815,58871.0,58870.0,1.70989257]
["bitfinex","BTCUSD",1725310299332,0.000815,58871.0,58870.0,1.65983806]
["bitfinex","BTCUSD",1725310300408,0.000815,58871.0,58870.0,2.05082214]
["bitfinex","BTCUSD",1725310300592,0.000815,58871.0,58870.0,1.66073456]
["bitfinex","BTCUSD",1725310301209,0.000815,58871.0,58870.0,1.71109649]
["bitfinex","BTCUSD",1725310301655,0.000815,58871.0,58870.0,2.05082749]
["bitfinex","BTCUSD",1725310301871,0.000815,58871.0,58870.0,1.66073456]
["bitfinex","BTCUSD",1725310302088,0.000815,58871.0,58870.0,1.71109342]
["bitfinex","BTCUSD",1725310303170,0.000815,58871.0,58870.0,2.05082442]
["bitfinex","BTCUSD",1725310304322,0.000815,58871.0,58870.0,1.66073456]
["bitfinex","BTCUSD",1725310304548,0.000815,58871.0,58870.0,1.64673456]
["bitfinex","BTCUSD",1725310304749,0.000815,58871.0,58870.0,1.63273456]
["bitfinex","BTCUSD",1725310305205,0.000815,58871.0,58870.0,1.64673456]
["bitfinex","BTCUSD",1725310305419,0.000815,58871.0,58870.0,1.66073456]
["bitfinex","BTCUSD",1725310309214,0.000815,58871.0,58870.0,2.01046556]
["bitfinex","BTCUSD",1725310309667,0.000815,58871.0,58870.0,1.66073456]
["bitfinex","BTCUSD",1725310310311,0.000815,58871.0,58870.0,2.00046556]
["bitfinex","BTCUSD",1725310310512,0.000815,58871.0,58870.0,1.66073456]
["bitfinex","BTCUSD",1725310310929,0.000815,58871.0,58870.0,2.00046556]
["bitfinex","BTCUSD",1725310311134,0.000815,58871.0,58870.0,1.66073456]
["bitfinex","BTCUSD",1725310311849,0.000815,58871.0,58870.0,1.66273456]
["bitfinex","BTCUSD",1725310312081,0.000815,58871.0,58870.0,2.00246556]
["bitfinex","BTCUSD",1725310312717,0.000815,58871.0,58870.0,1.66273456]
["bitfinex","BTCUSD",1725310313772,0.000815,58871.0,58870.0,2.00246556]
["bitfinex","BTCUSD",1725310316615,0.000815,58871.0,58870.0,1.66273456]
["bitfinex","BTCUSD",1725310317920,0.000815,58871.0,58870.0,2.00246556]
["bitfinex","BTCUSD",1725310318548,0.000815,58871.0,58870.0,1.66073456]
["bitfinex","BTCUSD",1725310320324,0.1,58890.0,58871.0,0.339723]
["bitfinex","BTCUSD",1725310320325,0.679308,58884.0,58871.0,0.339723]
["bitfinex","BTCUSD",1725310320552,0.339604,58892.0,58872.0,0.339719]
["bitfinex","BTCUSD",1725310320553,0.0914,58879.0,58872.0,0.339719]
["bitfinex","BTCUSD",1725310320756,0.431084,58879.0,58874.0,0.169853]
["bitfinex","BTCUSD",1725310320970,0.169848,58876.0,58872.0,0.24220903]
["bitfinex","BTCUSD",1725310321400,0.339694,58877.0,58872.0,0.24220903]
["bitfinex","BTCUSD",1725310321401,0.169845,58877.0,58873.0,0.169856]
["bitfinex","BTCUSD",1725310321659,0.0914,58879.0,58873.0,0.339713]
["bitfinex","BTCUSD",1725310321884,0.0914,58879.0,58874.0,0.07573853]
["bitfinex","BTCUSD",1725310322105,0.0871,58885.0,58882.0,0.169829]
["bitfinex","BTCUSD",1725310322329,0.169816,58887.0,58883.0,0.169828]
["bitfinex","BTCUSD",1725310322570,0.1,58893.0,58888.0,0.169813]
["bitfinex","BTCUSD",1725310322571,0.2698,58893.0,58888.0,0.169813]
["bitfinex","BTCUSD",1725310322797,0.1,58893.0,58886.0,0.003396]
["bitfinex","BTCUSD",1725310323022,0.1,58893.0,58889.0,0.07221834]
["bitfinex","BTCUSD",1725310323023,0.169808,58890.0,58889.0,0.07221834]
["bitfinex","BTCUSD",1725310323233,0.169808,58890.0,58886.0,0.173213]
["bitfinex","BTCUSD",1725310323234,0.169808,58890.0,58886.0,0.169817]
["bitfinex","BTCUSD",1725310323448,0.169805,58891.0,58887.0,0.2420498]
["bitfinex","BTCUSD",1725310323654,0.169808,58890.0,58885.0,0.169821]
["bitfinex","BTCUSD",1725310323868,0.169808,58890.0,58886.0,0.169819]
["bitfinex","BTCUSD",1725310324507,0.169808,58890.0,58887.0,0.0722348]
["bitfinex","BTCUSD",1725310325622,0.169808,58890.0,58887.0,0.0742348]
["bitfinex","BTCUSD",1725310325826,0.169808,58890.0,58887.0,0.0772348]
["bitfinex","BTCUSD",1725310326034,0.169808,58890.0,58887.0,0.0752348]
["bitfinex","BTCUSD",1725310326435,0.169808,58890.0,58887.0,0.0782348]
["bitfinex","BTCUSD",1725310327402,0.169811,58889.0,58887.0,0.0782348]
["bitfinex","BTCUSD",1725310327605,0.339613,58891.0,58887.0,0.0782348]
["bitfinex","BTCUSD",1725310328214,0.169812,58889.0,58887.0,0.0752348]
["bitfinex","BTCUSD",1725310328427,0.169808,58890.0,58887.0,0.0752348]
["bitfinex","BTCUSD",1725310328628,0.169808,58890.0,58887.0,0.0762348]
["bitfinex","BTCUSD",1725310329057,0.169808,58890.0,58887.0,0.0782348]
["bitfinex","BTCUSD",1725310329253,0.169808,58890.0,58887.0,0.0742348]
["bitfinex","BTCUSD",1725310329750,0.169808,58890.0,58887.0,0.0802348]
["bitfinex","BTCUSD",1725310330176,0.169805,58891.0,58887.0,0.0802348]
["bitfinex","BTCUSD",1725310330377,0.16981,58890.0,58887.0,0.0802348]
["bitfinex","BTCUSD",1725310331428,0.16981,58890.0,58887.0,0.0752348]
["bitfinex","BTCUSD",1725310331842,0.16981,58890.0,58887.0,0.0742348]
["bitfinex","BTCUSD",1725310332065,0.16981,58890.0,58887.0,0.0722348]
["bitfinex","BTCUSD",1725310332291,0.16981,58890.0,58887.0,0.002]
["bitfinex","BTCUSD",1725310332504,0.16981,58890.0,58888.0,0.07222657]
["bitfinex","BTCUSD",1725310333593,0.169811,58889.0,58888.0,0.07222657]
["bitfinex","BTCUSD",1725310333796,0.509418,58891.0,58888.0,0.07522657]
["bitfinex","BTCUSD",1725310334007,0.169808,58890.0,58888.0,0.003]
["bitfinex","BTCUSD",1725310334267,0.169808,58890.0,58889.0,0.07221834]
["bitfinex","BTCUSD",1725310334483,0.1,58893.0,58889.0,0.07221834]
["bitfinex","BTCUSD",1725310334691,0.169807,58891.0,58889.0,0.07221834]
["bitfinex","BTCUSD",1725310334955,0.169808,58890.0,58889.0,0.07221834]
["bitfinex","BTCUSD",1725310335807,0.170623,58890.0,58889.0,0.07221834]
["bitfinex","BTCUSD",1725310336222,0.000815,58890.0,58889.0,0.07221834]
["bitfinex","BTCUSD",1725310336634,0.000815,58890.0,58889.0,0.07521834]
["bitfinex","BTCUSD",1725310336867,0.000815,58890.0,58889.0,0.003]
["bitfinex","BTCUSD",1725310337041,0.000815,58890.0,58889.0,0.07521834]
["bitfinex","BTCUSD",1725310337223,0.000815,58890.0,58889.0,0.003]
["bitfinex","BTCUSD",1725310337623,0.000815,58890.0,58889.0,0.36002934]
["bitfinex","BTCUSD",1725310338515,0.000815,58890.0,58889.0,0.69965134]
["bitfinex","BTCUSD",1725310338727,0.000815,58890.0,58889.0,0.36002934]
["bitfinex","BTCUSD",1725310338951,0.000815,58890.0,58889.0,0.70265134]
["bitfinex","BTCUSD",1725310339152,0.000815,58890.0,58889.0,1.04227334]
["bitfinex","BTCUSD",1725310339589,0.000815,58890.0,58889.0,1.46519534]
["bitfinex","BTCUSD",1725310339828,0.000815,58890.0,58889.0,1.48819534]
["bitfinex","BTCUSD",1725310340302,0.000815,58890.0,58889.0,1.48519534]
["bitfinex","BTCUSD",1725310340767,0.000815,58890.0,58889.0,1.49919534]
["bitfinex","BTCUSD",1725310341705,0.000815,58890.0,58889.0,1.49619534]
["bitfinex","BTCUSD",1725310341971,0.000815,58890.0,58889.0,1.48219534]
["bitfinex","BTCUSD",1725310342200,0.000815,58890.0,58889.0,1.50719534]
["bitfinex","BTCUSD",1725310343150,0.000815,58890.0,58889.0,1.48219534]
["bitfinex","BTCUSD",1725310343359,0.000815,58890.0,58889.0,1.51019534]
["bitfinex","BTCUSD",1725310344257,0.000815,58890.0,58889.0,1.84981734]
["bitfinex","BTCUSD",1725310344505,0.000815,58890.0,58889.0,2.20943934]
["bitfinex","BTCUSD",1725310344735,0.000815,58890.0,58889.0,1.86981734]
["bitfinex","BTCUSD",1725310344959,0.000815,58890.0,58889.0,1.920326]
["bitfinex","BTCUSD",1725310345191,0.000815,58890.0,58889.0,1.882326]
["bitfinex","BTCUSD",1725310345421,0.000815,58890.0,58889.0,2.28720233]
["bitfinex","BTCUSD",1725310345648,0.000815,58890.0,58889.0,2.42245667]
["bitfinex","BTCUSD",1725310345880,0.00816,58910.0,58909.0,1.047065]
["bitfinex","BTCUSD",1725310346102,0.00816,58910.0,58909.0,1.070065]
["bitfinex","BTCUSD",1725310346556,0.00816,58910.0,58909.0,0.80261283]
["bitfinex","BTCUSD",1725310347015,0.00816,58910.0,58909.0,1.14211883]
["bitfinex","BTCUSD",1725310347427,0.00816,58910.0,58909.0,1.49162483]
["bitfinex","BTCUSD",1725310348421,0.00816,58910.0,58909.0,1.51962483]
["bitfinex","BTCUSD",1725310348626,0.00816,58910.0,58909.0,1.50962483]
["bitfinex","BTCUSD",1725310348854,0.00816,58910.0,58909.0,1.17011883]
["bitfinex","BTCUSD",1725310349057,0.00816,58910.0,58909.0,1.15611883]
["bitfinex","BTCUSD",1725310349768,0.00816,58910.0,58909.0,0.19945383]
["bitfinex","BTCUSD",1725310349994,0.85691,58910.0,58909.0,0.11405383]
["bitfinex","BTCUSD",1725310350210,1.19641,58910.0,58909.0,0.11405383]
["bitfinex","BTCUSD",1725310350435,0.85691,58910.0,58909.0,0.042]
["bitfinex","BTCUSD",1725310351289,0.17791,58910.0,58909.0,0.042]
["bitfinex","BTCUSD",1725310351514,0.51741,58910.0,58909.0,0.014]
["bitfinex","BTCUSD",1725310351734,0.51741,58910.0,58909.0,0.028]
["bitfinex","BTCUSD",1725310351950,0.85691,58910.0,58909.0,0.028]
["bitfinex","BTCUSD",1725310352177,0.85691,58910.0,58909.0,0.014]
["bitfinex","BTCUSD",1725310352406,0.85691,58910.0,58909.0,0.028]
["bitfinex","BTCUSD",1725310352819,0.85691,58910.0,58909.0,0.014]
["bitfinex","BTCUSD",1725310353027,0.85691,58910.0,58909.0,0.028]
["bitfinex","BTCUSD",1725310354736,1.19641,58910.0,58909.0,0.028]
["bitfinex","BTCUSD",1725310354969,0.01,58977.0,58964.0,3.23636829]
["bitfinex","BTCUSD",1725310355213,0.27660689,59002.0,58921.0,0.1091]
["bitfinex","BTCUSD",1725310355214,0.15217806,58997.0,58996.0,0.349006]
["bitfinex","BTCUSD",1725310355460,0.12678825,59017.0,58998.0,1.90293022]
["bitfinex","BTCUSD",1725310355705,0.0004,59059.0,58998.0,5.0070834]
["bitfinex","BTCUSD",1725310355706,0.01,59046.0,58998.0,5.0070834]
["bitfinex","BTCUSD",1725310355950,0.0004,59059.0,59018.0,0.39174143]
["bitfinex","BTCUSD",1725310356228,0.00833898,59072.0,59070.0,0.00974143]
["bitfinex","BTCUSD",1725310356470,0.00833898,59072.0,59060.0,0.00774143]
["bitfinex","BTCUSD",1725310356471,0.15362436,59071.0,59060.0,0.00774143]
["bitfinex","BTCUSD",1725310356706,0.15362436,59071.0,59034.0,0.02]
["bitfinex","BTCUSD",1725310356707,0.03821939,59082.0,59068.0,0.19344522]
["bitfinex","BTCUSD",1725310356944,0.03821939,59082.0,59064.0,0.338613]
["bitfinex","BTCUSD",1725310357174,0.03821939,59082.0,59059.0,0.19344522]
["bitfinex","BTCUSD",1725310357404,0.03821939,59082.0,59071.0,0.00774143]
["bitfinex","BTCUSD",1725310357638,0.169259,59081.0,59071.0,0.00774143]
["bitfinex","BTCUSD",1725310357878,0.169259,59081.0,59051.0,0.2119]
["bitfinex","BTCUSD",1725310357879,0.03622942,59082.0,59069.0,0.00774143]
["bitfinex","BTCUSD",1725310358145,0.03622942,59082.0,59081.0,0.00774143]
["bitfinex","BTCUSD",1725310358410,0.03622942,59082.0,59081.0,0.17700043]
["bitfinex","BTCUSD",1725310358666,0.03622942,59082.0,59081.0,0.80905943]
["bitfinex","BTCUSD",1725310358876,0.03622942,59082.0,59081.0,0.65131843]
["bitfinex","BTCUSD",1725310359137,0.03622942,59082.0,59081.0,0.14354143]
["bitfinex","BTCUSD",1725310359355,0.338349,59111.0,59081.0,0.14354143]
["bitfinex","BTCUSD",1725310359356,0.0004,59139.0,59108.0,0.86]
["bitfinex","BTCUSD",1725310359579,0.0004,59139.0,59131.0,0.75815743]
["bitfinex","BTCUSD",1725310359840,0.0004,59139.0,59131.0,3.34820997]
["bitfinex","BTCUSD",1725310360068,0.06198387,59133.0,59132.0,1.36653902]
["bitfinex","BTCUSD",1725310360324,0.06198387,59133.0,59132.0,0.75738043]
["bitfinex","BTCUSD",1725310360554,0.02816187,59133.0,59132.0,5.15830781]
["bitfinex","BTCUSD",1725310360770,0.05591783,59136.0,59135.0,1.66047243]
["bitfinex","BTCUSD",1725310361022,0.05591783,59136.0,59135.0,3.60727905]
["bitfinex","BTCUSD",1725310361250,0.0004,59179.0,59149.0,0.02874143]
["bitfinex","BTCUSD",1725310361251,0.00214787,59167.0,59149.0,0.02874143]
["bitfinex","BTCUSD",1725310361494,0.0004,59179.0,59169.0,0.529007]
["bitfinex","BTCUSD",1725310361495,0.00756507,59170.0,59169.0,0.529007]
["bitfinex","BTCUSD",1725310361719,0.00756507,59170.0,59169.0,0.00774143]
["bitfinex","BTCUSD",1725310361943,0.00756507,59170.0,59166.0,0.00774143]
["bitfinex","BTCUSD",1725310362160,0.00756507,59170.0,59158.0,0.1123]
["bitfinex","BTCUSD",1725310362161,0.17656907,59170.0,59169.0,0.00774143]
["bitfinex","BTCUSD",1725310362432,0.17656907,59170.0,59134.0,0.35]
["bitfinex","BTCUSD",1725310362433,0.00756507,59170.0,59134.0,0.35]
["bitfinex","BTCUSD",1725310362652,0.00756507,59170.0,59143.0,0.50540786]
["bitfinex","BTCUSD",1725310362653,0.338157,59144.0,59143.0,0.50540786]
["bitfinex","BTCUSD",1725310362898,0.338157,59144.0,59128.0,0.50540786]
["bitfinex","BTCUSD",1725310362899,0.169121,59129.0,59128.0,0.50540786]
["bitfinex","BTCUSD",1725310363127,0.169121,59129.0,59100.0,0.1326]
["bitfinex","BTCUSD",1725310363128,0.185489,59129.0,59100.0,0.1106]
["bitfinex","BTCUSD",1725310363338,0.338261,59126.0,59098.0,0.50540786]
["bitfinex","BTCUSD",1725310363550,0.169207,59099.0,59098.0,0.50540786]
["bitfinex","BTCUSD",1725310363797,0.33839,59104.0,59098.0,0.50540786]
["bitfinex","BTCUSD",1725310364014,0.33839,59104.0,59085.0,0.002]
["bitfinex","BTCUSD",1725310364015,0.438266,59125.0,59085.0,0.002]
["bitfinex","BTCUSD",1725310364226,0.338417,59099.0,59080.0,0.1054]
["bitfinex","BTCUSD",1725310364435,0.169227,59093.0,59085.0,0.50540786]
["bitfinex","BTCUSD",1725310364645,0.169227,59093.0,59080.0,0.1054]
["bitfinex","BTCUSD",1725310364913,0.169242,59087.0,59074.0,0.01]
["bitfinex","BTCUSD",1725310365157,0.338396,59103.0,59075.0,0.0033849]
["bitfinex","BTCUSD",1725310365158,0.29060527,59090.0,59075.0,0.0033849]
["bitfinex","BTCUSD",1725310365366,0.1132,59103.0,59073.0,0.01]
["bitfinex","BTCUSD",1725310365367,0.33844,59095.0,59073.0,0.01]
["bitfinex","BTCUSD",1725310365631,0.33844,59095.0,59060.0,0.002]
["bitfinex","BTCUSD",1725310365632,0.1132,59103.0,59064.0,0.36]
["bitfinex","BTCUSD",1725310365859,0.1132,59103.0,59055.0,0.02]
["bitfinex","BTCUSD",1725310365860,0.1132,59103.0,59073.0,0.50540786]
["bitfinex","BTCUSD",1725310366071,0.1132,59103.0,59065.0,0.35]
["bitfinex","BTCUSD",1725310366072,0.209126,59102.0,59065.0,0.35]
["bitfinex","BTCUSD",1725310366285,0.284108,59102.0,59073.0,0.50540786]
["bitfinex","BTCUSD",1725310366498,0.167872,59102.0,59073.0,0.50540786]
["bitfinex","BTCUSD",1725310366717,0.33845,59093.0,59071.0,0.35]
["bitfinex","BTCUSD",1725310366928,0.33845,59093.0,59073.0,0.50540786]
["bitfinex","BTCUSD",1725310367136,0.169225,59093.0,59071.0,0.35]
["bitfinex","BTCUSD",1725310367354,0.167872,59102.0,59073.0,0.50540786]
["bitfinex","BTCUSD",1725310367355,0.169241,59088.0,59073.0,0.50540786]
["bitfinex","BTCUSD",1725310367591,0.1,59102.0,59073.0,0.50540786]
["bitfinex","BTCUSD",1725310367592,0.067868,59102.0,59084.0,0.01]
["bitfinex","BTCUSD",1725310367821,0.067868,59102.0,59088.0,0.169237]
["bitfinex","BTCUSD",1725310368069,0.067868,59102.0,59089.0,0.00338348]
["bitfinex","BTCUSD",1725310368306,0.067828,59102.0,59082.0,0.01]
["bitfinex","BTCUSD",1725310368540,0.1925,59116.0,59074.0,0.1]
["bitfinex","BTCUSD",1725310368541,0.169213,59098.0,59077.0,0.50540786]
["bitfinex","BTCUSD",1725310368834,0.1925,59116.0,59095.0,0.29060527]
["bitfinex","BTCUSD",1725310369071,0.29060527,59149.0,59120.0,0.01]
["bitfinex","BTCUSD",1725310369072,0.0837,59148.0,59120.0,0.01]
["bitfinex","BTCUSD",1725310369307,0.0837,59148.0,59113.0,0.02]
["bitfinex","BTCUSD",1725310369308,0.50540786,59138.0,59132.0,0.169113]
["bitfinex","BTCUSD",1725310369550,0.0837,59148.0,59126.0,0.169128]
["bitfinex","BTCUSD",1725310369551,0.169072,59147.0,59126.0,0.169128]
["bitfinex","BTCUSD",1725310369769,0.0837,59148.0,59118.0,0.338302]
["bitfinex","BTCUSD",1725310370037,0.29060527,59141.0,59108.0,0.01]
["bitfinex","BTCUSD",1725310370271,0.169158,59117.0,59099.0,0.50540786]
["bitfinex","BTCUSD",1725310370751,0.169158,59117.0,59092.0,0.29060527]
["bitfinex","BTCUSD",1725310370752,0.169183,59108.0,59100.0,0.0514795]
["bitfinex","BTCUSD",1725310370965,0.1915,59116.0,59092.0,0.50540786]
["bitfinex","BTCUSD",1725310371182,0.1915,59116.0,59077.0,0.50540786]
["bitfinex","BTCUSD",1725310371183,0.29060527,59106.0,59077.0,0.50540786]
["bitfinex","BTCUSD",1725310371474,0.16922,59095.0,59093.0,0.50540786]
["bitfinex","BTCUSD",1725310371703,0.29060527,59106.0,59077.0,0.50540786]
["bitfinex","BTCUSD",1725310371704,0.29060527,59106.0,59078.0,0.0516593]
["bitfinex","BTCUSD",1725310371946,0.29060527,59106.0,59077.0,0.50540786]
["bitfinex","BTCUSD",1725310371947,0.338365,59108.0,59094.0,0.05152852]
["bitfinex","BTCUSD",1725310372162,0.29060527,59112.0,59074.0,0.01]
["bitfinex","BTCUSD",1725310372375,0.338418,59099.0,59095.0,0.05152035]
["bitfinex","BTCUSD",1725310372656,0.338418,59099.0,59074.0,0.50879203]
["bitfinex","BTCUSD",1725310372657,0.338482,59088.0,59074.0,0.50540786]
["bitfinex","BTCUSD",1725310372857,0.34037,59107.0,59075.0,0.00338459]
["bitfinex","BTCUSD",1725310372858,0.338437,59096.0,59075.0,0.00338459]
["bitfinex","BTCUSD",1725310373064,0.338437,59096.0,59075.0,0.05168383]
["bitfinex","BTCUSD",1725310373289,0.338415,59099.0,59076.0,0.00338441]
["bitfinex","BTCUSD",1725310373576,0.000815,59103.0,59075.0,0.05168383]
["bitfinex","BTCUSD",1725310373813,0.000815,59103.0,59068.0,0.30060527]
["bitfinex","BTCUSD",1725310374046,0.000815,59103.0,59073.0,0.50540786]
["bitfinex","BTCUSD",1725310374288,0.002,59101.0,59069.0,0.05173289]
["bitfinex","BTCUSD",1725310374495,0.1,59101.0,59074.0,0.56048444]
["bitfinex","BTCUSD",1725310374730,0.338412,59100.0,59068.0,0.29060527]
["bitfinex","BTCUSD",1725310374958,0.338502,59084.0,59075.0,0.05168383]
["bitfinex","BTCUSD",1725310375206,0.338502,59084.0,59066.0,0.01]
["bitfinex","BTCUSD",1725310375207,0.169263,59080.0,59066.0,0.169301]
["bitfinex","BTCUSD",1725310375412,0.338549,59076.0,59064.0,0.1097]
["bitfinex","BTCUSD",1725310375669,0.1054,59098.0,59067.0,0.05513432]
["bitfinex","BTCUSD",1725310375670,0.33853,59079.0,59067.0,0.05513432]
["bitfinex","BTCUSD",1725310375895,0.169268,59078.0,59067.0,0.00338507]
["bitfinex","BTCUSD",1725310376120,0.1054,59098.0,59071.0,0.169286]
["bitfinex","BTCUSD",1725310376341,0.50540786,59097.0,59072.0,0.00338459]
["bitfinex","BTCUSD",1725310376563,0.11594,59098.0,59072.0,0.00338459]
["bitfinex","BTCUSD",1725310376564,0.1054,59098.0,59075.0,0.29060527]
["bitfinex","BTCUSD",1725310376778,0.338404,59101.0,59076.0,0.02638415]
["bitfinex","BTCUSD",1725310376992,0.1054,59105.0,59085.0,0.169246]
["bitfinex","BTCUSD",1725310377197,0.1054,59105.0,59076.0,0.0780598]
["bitfinex","BTCUSD",1725310377198,0.443785,59105.0,59077.0,0.05166748]
["bitfinex","BTCUSD",1725310377435,0.443785,59105.0,59086.0,0.0515939]
["bitfinex","BTCUSD",1725310377436,0.169241,59088.0,59086.0,0.0515939]
["bitfinex","BTCUSD",1725310377663,0.338454,59093.0,59078.0,0.023]
["bitfinex","BTCUSD",1725310377874,0.1054,59105.0,59073.0,0.50540786]
["bitfinex","BTCUSD",1725310378091,0.29060527,59101.0,59074.0,0.023]
["bitfinex","BTCUSD",1725310378528,0.1,59104.0,59073.0,0.50540786]
["bitfinex","BTCUSD",1725310378529,0.1018,59100.0,59073.0,0.50540786]
["bitfinex","BTCUSD",1725310378744,0.29060527,59101.0,59073.0,0.50540786]
["bitfinex","BTCUSD",1725310378996,0.338423,59098.0,59073.0,0.50540786]
["bitfinex","BTCUSD",1725310379206,0.169271,59077.0,59073.0,0.50540786]
["bitfinex","BTCUSD",1725310379431,0.338423,59098.0,59073.0,0.50540786]
["bitfinex","BTCUSD",1725310379432,0.338529,59080.0,59073.0,0.50540786]
["bitfinex","BTCUSD",1725310379660,0.338529,59080.0,59064.0,0.1097]
["bitfinex","BTCUSD",1725310379870,0.169269,59078.0,59066.0,0.338599]
["bitfinex","BTCUSD",1725310380088,0.338529,59080.0,59067.0,0.338596]
["bitfinex","BTCUSD",1725310380328,0.33851,59083.0,59064.0,0.1097]
["bitfinex","BTCUSD",1725310380570,0.29060527,59093.0,59065.0,0.023]
["bitfinex","BTCUSD",1725310380788,0.338473,59089.0,59076.0,0.169272]
["bitfinex","BTCUSD",1725310381027,0.169257,59082.0,59076.0,0.169272]
["bitfinex","BTCUSD",1725310381244,0.169266,59079.0,59072.0,0.169283]
["bitfinex","BTCUSD",1725310381472,0.338466,59090.0,59069.0,0.169292]
["bitfinex","BTCUSD",1725310381709,0.169276,59076.0,59070.0,0.192289]
["bitfinex","BTCUSD",1725310381932,0.169278,59075.0,59070.0,0.023]
["bitfinex","BTCUSD",1725310382155,0.338403,59102.0,59070.0,0.023]
["bitfinex","BTCUSD",1725310382382,0.000815,59103.0,59064.0,0.448315]
["bitfinex","BTCUSD",1725310382383,0.16928,59074.0,59068.0,0.023]
["bitfinex","BTCUSD",1725310382618,0.16928,59074.0,59068.0,0.169295]
["bitfinex","BTCUSD",1725310382882,0.338465,59091.0,59069.0,0.023]
["bitfinex","BTCUSD",1725310383120,0.01650634,59100.0,59069.0,0.023]
["bitfinex","BTCUSD",1725310383381,0.0650634,59103.0,59064.0,0.448315]
["bitfinex","BTCUSD",1725310383382,0.000815,59103.0,59072.0,0.01]
["bitfinex","BTCUSD",1725310383641,0.000815,59103.0,59092.0,0.29060527]
["bitfinex","BTCUSD",1725310383879,0.000815,59103.0,59093.0,0.338448]
["bitfinex","BTCUSD",1725310384088,0.000815,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1725310384295,0.000815,59103.0,59102.0,0.507597]
["bitfinex","BTCUSD",1725310384532,0.000815,59103.0,59102.0,0.92187513]
["bitfinex","BTCUSD",1725310384967,0.000815,59103.0,59102.0,1.26027313]
["bitfinex","BTCUSD",1725310385439,0.000815,59103.0,59102.0,0.07588013]
["bitfinex","BTCUSD",1725310385655,0.170011,59103.0,59102.0,0.05288013]
["bitfinex","BTCUSD",1725310385906,0.846795,59103.0,59102.0,0.05288013]
["bitfinex","BTCUSD",1725310386137,0.846007,59101.0,59100.0,0.75]
["bitfinex","BTCUSD",1725310386349,1.18441,59101.0,59100.0,0.75]
["bitfinex","BTCUSD",1725310387778,1.628213,59101.0,59100.0,0.75]
["bitfinex","BTCUSD",1725310388048,1.714313,59101.0,59100.0,0.75]
["bitfinex","BTCUSD",1725310388271,0.846452,59070.0,59069.0,0.0008921]
["bitfinex","BTCUSD",1725310388496,0.932552,59070.0,59069.0,0.0008921]
["bitfinex","BTCUSD",1725310388747,1.271133,59070.0,59069.0,0.05404196]
["bitfinex","BTCUSD",1725310388988,1.271133,59070.0,59069.0,0.0008921]
["bitfinex","BTCUSD",1725310391930,1.411053,59070.0,59069.0,0.0008921]
["bitfinex","BTCUSD",1725310392132,1.712824,59070.0,59069.0,0.0008921]
["bitfinex","BTCUSD",1725310392376,1.812824,59070.0,59069.0,0.0008921]
["bitfinex","BTCUSD",1725310392618,0.169337,59054.0,59041.0,0.50240786]
["bitfinex","BTCUSD",1725310392860,0.627791,59070.0,59041.0,0.50240786]
["bitfinex","BTCUSD",1725310392861,0.338664,59056.0,59042.0,0.00338687]
["bitfinex","BTCUSD",1725310393119,0.1,59069.0,59045.0,0.45996527]
["bitfinex","BTCUSD",1725310393120,0.338594,59068.0,59045.0,0.45996527]
["bitfinex","BTCUSD",1725310393362,0.338708,59048.0,59042.0,0.04474337]
["bitfinex","BTCUSD",1725310393596,0.169356,59047.0,59046.0,0.04471063]
["bitfinex","BTCUSD",1725310393834,0.169348,59050.0,59041.0,0.00338689]
["bitfinex","BTCUSD",1725310394074,0.338679,59053.0,59046.0,0.04498521]
["bitfinex","BTCUSD",1725310394316,0.1,59069.0,59039.0,0.29060527]
["bitfinex","BTCUSD",1725310394317,0.01861,59068.0,59039.0,0.29060527]
["bitfinex","BTCUSD",1725310394562,0.338696,59050.0,59047.0,0.04497702]
["bitfinex","BTCUSD",1725310394791,0.169353,59048.0,59043.0,0.169366]
["bitfinex","BTCUSD",1725310395021,0.1,59069.0,59053.0,0.338678]
["bitfinex","BTCUSD",1725310395259,0.1054,59075.0,59055.0,0.169333]
["bitfinex","BTCUSD",1725310395260,0.16932,59060.0,59055.0,0.169333]
["bitfinex","BTCUSD",1725310395507,0.1054,59075.0,59059.0,0.29060527]
["bitfinex","BTCUSD",1725310395756,0.1054,59075.0,59060.0,0.0263855]
["bitfinex","BTCUSD",1725310395988,0.169312,59063.0,59060.0,0.0263855]
["bitfinex","BTCUSD",1725310396233,0.1054,59075.0,59060.0,0.0263855]
["bitfinex","BTCUSD",1725310396234,0.169316,59061.0,59060.0,0.04614143]
["bitfinex","BTCUSD",1725310396451,0.507948,59061.0,59060.0,0.04614143]
["bitfinex","BTCUSD",1725310396700,0.29060527,59073.0,59040.0,0.84415786]
["bitfinex","BTCUSD",1725310396963,0.169362,59046.0,59041.0,0.169371]
["bitfinex","BTCUSD",1725310397187,0.338698,59050.0,59041.0,0.38504092]
["bitfinex","BTCUSD",1725310397426,0.338648,59059.0,59046.0,0.29060527]
["bitfinex","BTCUSD",1725310397664,0.02655714,59068.0,59052.0,0.29060527]
["bitfinex","BTCUSD",1725310397897,0.338618,59064.0,59053.0,0.00338606]
["bitfinex","BTCUSD",1725310398123,0.16932,59060.0,59055.0,0.169331]
["bitfinex","BTCUSD",1725310398377,0.338618,59064.0,59053.0,0.04958476]
["bitfinex","BTCUSD",1725310398378,0.338618,59064.0,59056.0,0.00338622]
["bitfinex","BTCUSD",1725310398604,0.169323,59059.0,59056.0,0.04956038]
["bitfinex","BTCUSD",1725310399068,0.169323,59059.0,59056.0,0.04617416]
["bitfinex","BTCUSD",1725310399307,0.02655714,59068.0,59056.0,0.04706736]
["bitfinex","BTCUSD",1725310399574,0.33859,59069.0,59056.0,0.04706736]
["bitfinex","BTCUSD",1725310399575,0.169327,59057.0,59056.0,0.0008932]
["bitfinex","BTCUSD",1725310399840,0.846637,59057.0,59056.0,0.0008932]
["bitfinex","BTCUSD",1725310400083,1.185292,59057.0,59056.0,0.0008932]
["bitfinex","BTCUSD",1725310400782,1.750202,59057.0,59056.0,0.0008932]
["bitfinex","BTCUSD",1725310401508,1.284192,59057.0,59056.0,0.0008932]
["bitfinex","BTCUSD",1725310401739,0.846637,59057.0,59056.0,0.0008932]
["bitfinex","BTCUSD",1725310401970,1.185292,59057.0,59056.0,0.0008932]
["bitfinex","BTCUSD",1725310403180,0.338623,59063.0,59056.0,0.0008932]
["bitfinex","BTCUSD",1725310403481,0.846637,59057.0,59056.0,0.04091915]
["bitfinex","BTCUSD",1725310403720,0.29060527,59073.0,59056.0,0.0008932]
["bitfinex","BTCUSD",1725310403721,0.338616,59064.0,59056.0,0.0008932]
["bitfinex","BTCUSD",1725310403945,0.02655977,59070.0,59056.0,0.00427932]
["bitfinex","BTCUSD",1725310404172,0.16931,59064.0,59056.0,0.00427932]
["bitfinex","BTCUSD",1725310404403,0.169311,59063.0,59059.0,0.169321]
["bitfinex","BTCUSD",1725310404641,0.169315,59062.0,59059.0,0.00338609]
["bitfinex","BTCUSD",1725310404853,0.02655977,59070.0,59068.0,0.169296]
["bitfinex","BTCUSD",1725310405090,0.2056,59083.0,59069.0,0.00338552]
["bitfinex","BTCUSD",1725310405326,0.16929,59070.0,59069.0,0.03991961]
["bitfinex","BTCUSD",1725310405563,0.126283,59082.0,59052.0,0.169341]
["bitfinex","BTCUSD",1725310405564,0.29060527,59079.0,59052.0,0.169341]
["bitfinex","BTCUSD",1725310405801,0.507871,59070.0,59069.0,0.03991961]
["bitfinex","BTCUSD",1725310406054,0.169317,59061.0,59057.0,0.50540786]
["bitfinex","BTCUSD",1725310406288,0.33853,59079.0,59053.0,0.361675]
["bitfinex","BTCUSD",1725310406289,0.338613,59065.0,59058.0,0.50540786]
["bitfinex","BTCUSD",1725310406522,0.338613,59065.0,59058.0,0.04000959]
["bitfinex","BTCUSD",1725310406754,0.02655748,59077.0,59058.0,0.04000959]
["bitfinex","BTCUSD",1725310406755,0.338618,59064.0,59058.0,0.04000959]
["bitfinex","BTCUSD",1725310406990,0.169317,59061.0,59059.0,0.04000141]
["bitfinex","BTCUSD",1725310407279,0.169317,59061.0,59056.0,0.0008932]
["bitfinex","BTCUSD",1725310407280,0.169313,59062.0,59056.0,0.0008932]
["bitfinex","BTCUSD",1725310407500,0.33861,59065.0,59060.0,0.03999322]
["bitfinex","BTCUSD",1725310407723,0.169312,59063.0,59057.0,0.50798]
["bitfinex","BTCUSD",1725310407956,0.169314,59062.0,59061.0,0.03998504]
["bitfinex","BTCUSD",1725310408188,0.338618,59064.0,59057.0,0.169325]
["bitfinex","BTCUSD",1725310408425,0.507943,59062.0,59061.0,0.0894153]
["bitfinex","BTCUSD",1725310408662,0.169313,59062.0,59061.0,0.04943026]
["bitfinex","BTCUSD",1725310408892,0.169313,59062.0,59061.0,0.11413043]
["bitfinex","BTCUSD",1725310410136,0.169313,59062.0,59061.0,0.08961348]
["bitfinex","BTCUSD",1725310410137,1.185194,59062.0,59061.0,0.08961348]
["bitfinex","BTCUSD",1725310410378,1.185194,59062.0,59061.0,0.03998504]
["bitfinex","BTCUSD",1725310410615,1.185194,59062.0,59058.0,0.04962844]
["bitfinex","BTCUSD",1725310410616,0.84661,59059.0,59058.0,0.04962844]
["bitfinex","BTCUSD",1725310411132,0.2289,59091.0,59058.0,0.4836]
["bitfinex","BTCUSD",1725310411329,0.2289,59091.0,59081.0,0.338513]
["bitfinex","BTCUSD",1725310411330,0.84387786,59090.0,59081.0,0.338513]
["bitfinex","BTCUSD",1725310411561,0.29060527,59120.0,59087.0,0.169239]
["bitfinex","BTCUSD",1725310411562,0.169225,59093.0,59087.0,0.169239]
["bitfinex","BTCUSD",1725310411790,0.8461,59093.0,59086.0,0.63247279]
["bitfinex","BTCUSD",1725310412026,0.8461,59093.0,59089.0,0.169235]
["bitfinex","BTCUSD",1725310412263,0.8461,59093.0,59089.0,0.00338437]
["bitfinex","BTCUSD",1725310412554,0.8461,59093.0,59092.0,0.79828727]
["bitfinex","BTCUSD",1725310412766,0.70491197,59102.0,59092.0,0.29060527]
["bitfinex","BTCUSD",1725310412982,0.70491197,59102.0,59089.0,0.04960204]
["bitfinex","BTCUSD",1725310412983,0.338403,59101.0,59089.0,0.04960204]
["bitfinex","BTCUSD",1725310413221,0.169225,59093.0,59088.0,0.04960204]
["bitfinex","BTCUSD",1725310413442,0.169225,59093.0,59086.0,0.29060527]
["bitfinex","BTCUSD",1725310413443,0.169228,59092.0,59086.0,0.29060527]
["bitfinex","BTCUSD",1725310413688,0.90211197,59102.0,59077.0,0.38813904]
["bitfinex","BTCUSD",1725310413958,0.338465,59091.0,59079.0,0.023]
["bitfinex","BTCUSD",1725310414187,0.16922,59095.0,59079.0,0.023]
["bitfinex","BTCUSD",1725310414188,0.338486,59087.0,59079.0,0.023]
["bitfinex","BTCUSD",1725310414423,0.338486,59087.0,59078.0,0.1236]
["bitfinex","BTCUSD",1725310414646,0.29060527,59098.0,59070.0,0.84398286]
["bitfinex","BTCUSD",1725310414862,0.338492,59086.0,59078.0,0.169266]
["bitfinex","BTCUSD",1725310415085,0.169261,59081.0,59075.0,0.169275]
["bitfinex","BTCUSD",1725310415296,0.169261,59081.0,59072.0,0.338568]
["bitfinex","BTCUSD",1725310415297,0.169261,59081.0,59076.0,0.169272]
["bitfinex","BTCUSD",1725310415508,0.338477,59089.0,59071.0,0.0973]
["bitfinex","BTCUSD",1725310415718,0.338461,59091.0,59077.0,0.21419129]
["bitfinex","BTCUSD",1725310415938,0.67697,59087.0,59077.0,0.169269]
["bitfinex","BTCUSD",1725310416157,0.338497,59085.0,59078.0,0.04617369]
["bitfinex","BTCUSD",1725310416431,0.338485,59087.0,59078.0,0.04617369]
["bitfinex","BTCUSD",1725310416432,0.169257,59082.0,59078.0,0.04617369]
["bitfinex","BTCUSD",1725310416856,0.169257,59082.0,59078.0,0.21544069]
["bitfinex","BTCUSD",1725310417298,0.338504,59084.0,59078.0,0.04617369]
["bitfinex","BTCUSD",1725310417542,0.02654743,59097.0,59079.0,0.023]
["bitfinex","BTCUSD",1725310417543,0.169225,59093.0,59079.0,0.023]
["bitfinex","BTCUSD",1725310417794,0.02654743,59097.0,59079.0,0.023]
["bitfinex","BTCUSD",1725310418030,0.338433,59096.0,59082.0,0.33851]
["bitfinex","BTCUSD",1725310418256,0.338439,59095.0,59083.0,0.00338442]
["bitfinex","BTCUSD",1725310418479,0.338439,59095.0,59084.0,0.338498]
["bitfinex","BTCUSD",1725310418706,0.169231,59091.0,59085.0,0.17262946]
["bitfinex","BTCUSD",1725310418933,0.169231,59091.0,59085.0,0.21874593]
["bitfinex","BTCUSD",1725310419191,0.169236,59089.0,59085.0,0.21874593]
["bitfinex","BTCUSD",1725310419863,0.169231,59091.0,59085.0,0.38799293]
["bitfinex","BTCUSD",1725310420105,0.1,59101.0,59085.0,0.04950093]
["bitfinex","BTCUSD",1725310420348,0.338322,59116.0,59101.0,0.507604]
["bitfinex","BTCUSD",1725310420586,0.00816,59122.0,59101.0,1.18441]
["bitfinex","BTCUSD",1725310420817,0.00816,59122.0,59101.0,1.33101]
["bitfinex","BTCUSD",1725310421053,0.00816,59122.0,59101.0,1.38012869]
["bitfinex","BTCUSD",1725310421330,0.00816,59122.0,59121.0,0.169144]
["bitfinex","BTCUSD",1725310421574,0.00816,59122.0,59121.0,0.79803827]
["bitfinex","BTCUSD",1725310421821,0.00816,59122.0,59121.0,1.64825627]
["bitfinex","BTCUSD",1725310422056,0.0086928,59122.0,59121.0,1.68683529]
["bitfinex","BTCUSD",1725310422298,0.35151197,59141.0,59140.0,0.50727]
["bitfinex","BTCUSD",1725310422552,0.35151197,59141.0,59140.0,1.72995527]
["bitfinex","BTCUSD",1725310422792,0.35151197,59141.0,59140.0,2.51161799]
["bitfinex","BTCUSD",1725310422793,0.14091197,59141.0,59140.0,2.51161799]
["bitfinex","BTCUSD",1725310423067,0.09764393,59141.0,59140.0,2.86195223]
["bitfinex","BTCUSD",1725310423520,0.09044393,59141.0,59140.0,2.53097223]
["bitfinex","BTCUSD",1725310423734,0.08324393,59141.0,59140.0,2.53097223]
["bitfinex","BTCUSD",1725310424206,0.08324393,59141.0,59140.0,2.17079223]
["bitfinex","BTCUSD",1725310424444,0.08324393,59141.0,59140.0,0.69033272]
["bitfinex","BTCUSD",1725310424695,0.08324393,59141.0,59140.0,0.04861696]
["bitfinex","BTCUSD",1725310424932,0.59050493,59141.0,59140.0,0.04861696]
["bitfinex","BTCUSD",1725310425154,0.08324393,59141.0,59125.0,0.50540786]
["bitfinex","BTCUSD",1725310425401,0.08324393,59141.0,59132.0,0.00338162]
["bitfinex","BTCUSD",1725310425617,0.08324393,59141.0,59140.0,0.16909]
["bitfinex","BTCUSD",1725310426042,0.08324393,59141.0,59140.0,0.55588696]
["bitfinex","BTCUSD",1725310426263,0.08324393,59141.0,59140.0,0.04861696]
["bitfinex","BTCUSD",1725310426472,0.25233093,59141.0,59140.0,0.04861696]
["bitfinex","BTCUSD",1725310426680,0.25233093,59141.0,59132.0,0.338225]
["bitfinex","BTCUSD",1725310426681,0.08405893,59141.0,59132.0,0.338225]
["bitfinex","BTCUSD",1725310426968,0.08405893,59141.0,59132.0,0.16911]
["bitfinex","BTCUSD",1725310427224,0.169096,59138.0,59133.0,0.04867408]
["bitfinex","BTCUSD",1725310427432,0.33818,59140.0,59133.0,0.04867408]
["bitfinex","BTCUSD",1725310427651,0.169099,59137.0,59133.0,0.04867408]
["bitfinex","BTCUSD",1725310427873,0.338186,59139.0,59128.0,0.169122]
["bitfinex","BTCUSD",1725310428088,0.1691,59137.0,59134.0,0.04078446]
["bitfinex","BTCUSD",1725310428293,0.08405893,59141.0,59129.0,0.169121]
["bitfinex","BTCUSD",1725310428294,0.338194,59138.0,59129.0,0.169121]
["bitfinex","BTCUSD",1725310428497,0.338194,59138.0,59135.0,0.0407763]
["bitfinex","BTCUSD",1725310428708,0.169111,59133.0,59127.0,0.169127]
["bitfinex","BTCUSD",1725310428917,0.33818,59140.0,59123.0,0.1236]
["bitfinex","BTCUSD",1725310429053,0.338221,59133.0,59128.0,0.04083343]
["bitfinex","BTCUSD",1725310429278,0.02652194,59138.0,59123.0,0.1236]
["bitfinex","BTCUSD",1725310429279,0.169125,59128.0,59123.0,0.1236]
["bitfinex","BTCUSD",1725310429516,0.16912,59130.0,59123.0,0.1236]
["bitfinex","BTCUSD",1725310429757,0.338217,59134.0,59123.0,0.1236]
["bitfinex","BTCUSD",1725310429957,0.169119,59130.0,59123.0,0.292736]
["bitfinex","BTCUSD",1725310430160,0.33818,59140.0,59123.0,0.292736]
["bitfinex","BTCUSD",1725310430161,0.1,59154.0,59124.0,0.29398741]
["bitfinex","BTCUSD",1725310430387,0.1,59154.0,59128.0,0.507373]
["bitfinex","BTCUSD",1725310430388,0.02652572,59129.0,59128.0,0.507373]
["bitfinex","BTCUSD",1725310430609,0.684421,59149.0,59128.0,0.507373]
["bitfinex","BTCUSD",1725310430610,4e-05,59136.0,59135.0,0.169104]
["bitfinex","BTCUSD",1725310431112,4e-05,59136.0,59116.0,0.0117]
["bitfinex","BTCUSD",1725310431113,0.02652533,59129.0,59116.0,0.0117]
["bitfinex","BTCUSD",1725310431329,0.338232,59131.0,59119.0,0.84370286]
["bitfinex","BTCUSD",1725310431559,0.338232,59131.0,59114.0,0.1575]
["bitfinex","BTCUSD",1725310431560,0.169125,59128.0,59114.0,0.1575]
["bitfinex","BTCUSD",1725310431826,0.02656668,59136.0,59123.0,0.29060527]
["bitfinex","BTCUSD",1725310432043,0.02656668,59136.0,59135.0,0.169104]
["bitfinex","BTCUSD",1725310432258,0.02656668,59136.0,59135.0,0.507313]
["bitfinex","BTCUSD",1725310432709,0.02656668,59136.0,59135.0,0.530313]
["bitfinex","BTCUSD",1725310432923,0.02656668,59136.0,59135.0,0.169104]
["bitfinex","BTCUSD",1725310433157,0.338215,59134.0,59127.0,0.0339]
["bitfinex","BTCUSD",1725310433397,4e-05,59136.0,59128.0,0.023]
["bitfinex","BTCUSD",1725310433398,0.338243,59136.0,59128.0,0.023]
["bitfinex","BTCUSD",1725310433588,4e-05,59136.0,59129.0,0.338242]
["bitfinex","BTCUSD",1725310433798,4e-05,59136.0,59127.0,0.023]
["bitfinex","BTCUSD",1725310433799,4e-05,59136.0,59134.0,0.169105]
["bitfinex","BTCUSD",1725310434036,4e-05,59136.0,59121.0,0.0339]
["bitfinex","BTCUSD",1725310434241,0.13034,59136.0,59121.0,0.53930786]
["bitfinex","BTCUSD",1725310434464,0.1068,59134.0,59121.0,0.0339]
["bitfinex","BTCUSD",1725310434723,0.13034,59136.0,59121.0,0.0339]
["bitfinex","BTCUSD",1725310434724,4e-05,59136.0,59127.0,0.338251]
["bitfinex","BTCUSD",1725310434945,4e-05,59136.0,59130.0,0.338234]
["bitfinex","BTCUSD",1725310435165,4e-05,59136.0,59135.0,0.169104]
["bitfinex","BTCUSD",1725310435588,4e-05,59136.0,59135.0,0.1724857]
["bitfinex","BTCUSD",1725310435830,4e-05,59136.0,59125.0,0.338264]
["bitfinex","BTCUSD",1725310436040,0.04780808,59142.0,59135.0,0.169104]
["bitfinex","BTCUSD",1725310436283,0.04780808,59142.0,59133.0,0.169108]
["bitfinex","BTCUSD",1725310436507,0.338181,59140.0,59122.0,0.50540786]
["bitfinex","BTCUSD",1725310436723,0.04780808,59142.0,59122.0,0.50540786]
["bitfinex","BTCUSD",1725310436724,0.04780808,59142.0,59127.0,0.338254]
["bitfinex","BTCUSD",1725310436943,0.04780808,59142.0,59128.0,0.023]
["bitfinex","BTCUSD",1725310437163,0.16909,59140.0,59133.0,0.33822]
["bitfinex","BTCUSD",1725310437389,0.3814,59141.0,59133.0,0.33822]
["bitfinex","BTCUSD",1725310437601,0.338181,59140.0,59130.0,0.338233]
["bitfinex","BTCUSD",1725310437822,0.3814,59141.0,59121.0,0.0339]
["bitfinex","BTCUSD",1725310438049,0.338244,59129.0,59114.0,0.1236]
["bitfinex","BTCUSD",1725310438264,0.3814,59141.0,59122.0,0.50540786]
["bitfinex","BTCUSD",1725310438529,0.04780808,59142.0,59119.0,0.29060527]
["bitfinex","BTCUSD",1725310438530,0.42920808,59142.0,59138.0,0.169094]
["bitfinex","BTCUSD",1725310438733,0.42920808,59142.0,59141.0,0.169087]
["bitfinex","BTCUSD",1725310438953,0.42920808,59142.0,59134.0,0.338209]
["bitfinex","BTCUSD",1725310439167,0.42920808,59142.0,59128.0,0.338245]
["bitfinex","BTCUSD",1725310439168,0.3814,59142.0,59141.0,0.88610234]
["bitfinex","BTCUSD",1725310439377,0.00816,59149.0,59148.0,0.507201]
["bitfinex","BTCUSD",1725310439378,0.38956,59149.0,59148.0,0.507201]
["bitfinex","BTCUSD",1725310439585,0.38956,59149.0,59148.0,0.845335]
["bitfinex","BTCUSD",1725310439844,0.38956,59149.0,59148.0,0.169067]
["bitfinex","BTCUSD",1725310440058,0.38956,59149.0,59148.0,0.54781124]
["bitfinex","BTCUSD",1725310440297,0.00816,59149.0,59148.0,1.24707924]
["bitfinex","BTCUSD",1725310440533,0.00816,59149.0,59148.0,1.37447924]
["bitfinex","BTCUSD",1725310440764,0.00816,59149.0,59148.0,1.37247924]
["bitfinex","BTCUSD",1725310441007,0.00816,59149.0,59148.0,1.40637924]
["bitfinex","BTCUSD",1725310441206,0.00816,59149.0,59148.0,1.71261324]
["bitfinex","BTCUSD",1725310441458,0.0117036,59172.0,59148.0,1.77651324]
["bitfinex","BTCUSD",1725310441720,0.0117036,59172.0,59169.0,1.63295427]
["bitfinex","BTCUSD",1725310441928,0.0117036,59172.0,59169.0,2.33296827]
["bitfinex","BTCUSD",1725310442191,0.0117036,59172.0,59169.0,2.51810862]
["bitfinex","BTCUSD",1725310442652,0.0004,59179.0,59178.0,1.950833]
["bitfinex","BTCUSD",1725310442893,0.00815,59196.0,59195.0,0.751766]
["bitfinex","BTCUSD",1725310443106,0.00815,59196.0,59195.0,2.15549704]
["bitfinex","BTCUSD",1725310443319,0.00815,59201.0,59200.0,0.572655]
["bitfinex","BTCUSD",1725310443538,0.00815,59201.0,59200.0,0.878492]
["bitfinex","BTCUSD",1725310443784,0.00815,59201.0,59200.0,0.68811185]
["bitfinex","BTCUSD",1725310444034,0.00815,59201.0,59200.0,2.12762812]
["bitfinex","BTCUSD",1725310444238,0.00815,59201.0,59200.0,0.74166785]
["bitfinex","BTCUSD",1725310444466,0.00815,59201.0,59200.0,1.93292812]
["bitfinex","BTCUSD",1725310444678,0.001,59232.0,59200.0,1.93292812]
["bitfinex","BTCUSD",1725310444679,0.001,59232.0,59215.0,0.35]
["bitfinex","BTCUSD",1725310444970,0.001,59232.0,59217.0,0.16887]
["bitfinex","BTCUSD",1725310445173,0.001,59232.0,59217.0,0.96975]
["bitfinex","BTCUSD",1725310445389,0.00815,59230.0,59217.0,1.02598151]
["bitfinex","BTCUSD",1725310445611,0.001,59232.0,59231.0,1.288052]
["bitfinex","BTCUSD",1725310445885,0.001,59232.0,59231.0,1.84417377]
["bitfinex","BTCUSD",1725310446072,0.001,59232.0,59231.0,0.07664158]
["bitfinex","BTCUSD",1725310446362,0.001,59232.0,59231.0,0.04274158]
["bitfinex","BTCUSD",1725310446578,0.169827,59232.0,59231.0,0.04274158]
["bitfinex","BTCUSD",1725310446819,0.001,59232.0,59211.0,0.1254]
["bitfinex","BTCUSD",1725310447031,0.001,59232.0,59200.0,0.35]
["bitfinex","BTCUSD",1725310447032,0.168887,59211.0,59210.0,0.50540786]
["bitfinex","BTCUSD",1725310447240,0.506662,59211.0,59210.0,0.50540786]
["bitfinex","BTCUSD",1725310447453,0.29260527,59228.0,59194.0,0.1254]
["bitfinex","BTCUSD",1725310447665,0.29014,59227.0,59194.0,0.1254]
["bitfinex","BTCUSD",1725310447906,0.29014,59227.0,59190.0,0.84330186]
["bitfinex","BTCUSD",1725310447907,0.1068,59219.0,59190.0,0.50540786]
["bitfinex","BTCUSD",1725310448112,0.1068,59219.0,59171.0,0.50540786]
["bitfinex","BTCUSD",1725310448113,0.1068,59194.0,59191.0,0.50540786]
["bitfinex","BTCUSD",1725310448321,0.1068,59194.0,59172.0,0.41600527]
["bitfinex","BTCUSD",1725310448532,0.506995,59172.0,59171.0,0.50540786]
["bitfinex","BTCUSD",1725310448819,0.506995,59172.0,59154.0,0.85540786]
["bitfinex","BTCUSD",1725310448820,0.169043,59157.0,59154.0,0.50540786]
["bitfinex","BTCUSD",1725310449025,0.338076,59159.0,59154.0,0.50540786]
["bitfinex","BTCUSD",1725310449244,0.338057,59162.0,59148.0,0.1254]
["bitfinex","BTCUSD",1725310449466,0.338036,59166.0,59148.0,0.1254]
["bitfinex","BTCUSD",1725310449673,0.1068,59171.0,59149.0,0.169063]
["bitfinex","BTCUSD",1725310449886,0.1068,59171.0,59158.0,0.29060527]
["bitfinex","BTCUSD",1725310450149,0.1068,59171.0,59149.0,0.01]
["bitfinex","BTCUSD",1725310450150,0.1068,59184.0,59163.0,0.29060527]
["bitfinex","BTCUSD",1725310450345,0.464594,59191.0,59165.0,0.0339]
["bitfinex","BTCUSD",1725310450556,0.1267,59191.0,59164.0,0.1357]
["bitfinex","BTCUSD",1725310450772,0.168993,59174.0,59171.0,0.01]
["bitfinex","BTCUSD",1725310451005,0.168993,59174.0,59164.0,0.1357]
["bitfinex","BTCUSD",1725310451006,0.01,59202.0,59175.0,0.01]
["bitfinex","BTCUSD",1725310451225,0.844216,59227.0,59175.0,0.01]
["bitfinex","BTCUSD",1725310451226,0.1,59199.0,59175.0,0.01]
["bitfinex","BTCUSD",1725310451499,0.1,59217.0,59164.0,0.473741]
["bitfinex","BTCUSD",1725310451500,0.02,59224.0,59190.0,0.01]
["bitfinex","BTCUSD",1725310451713,0.50377723,59239.0,59187.0,0.01]
["bitfinex","BTCUSD",1725310451714,0.78184586,59219.0,59187.0,0.01]
["bitfinex","BTCUSD",1725310451926,0.337707,59223.0,59169.0,0.0008954]
["bitfinex","BTCUSD",1725310451927,0.000814,59195.0,59186.0,0.01]
["bitfinex","BTCUSD",1725310452140,0.000814,59195.0,59169.0,0.0008954]
["bitfinex","BTCUSD",1725310452141,0.000814,59195.0,59179.0,0.50540786]
["bitfinex","BTCUSD",1725310452344,0.506928,59180.0,59179.0,0.50540786]
["bitfinex","BTCUSD",1725310452560,0.168981,59178.0,59177.0,0.01]
["bitfinex","BTCUSD",1725310452855,0.000814,59195.0,59173.0,0.01]
["bitfinex","BTCUSD",1725310453091,0.337907,59188.0,59178.0,0.01]
["bitfinex","BTCUSD",1725310453337,0.337907,59188.0,59184.0,0.01]
["bitfinex","BTCUSD",1725310453541,0.000814,59195.0,59182.0,0.01]
["bitfinex","BTCUSD",1725310453758,0.168967,59183.0,59182.0,0.01]
["bitfinex","BTCUSD",1725310453966,0.33792,59186.0,59181.0,0.01]
["bitfinex","BTCUSD",1725310454187,0.1026,59190.0,59179.0,0.01]
["bitfinex","BTCUSD",1725310454397,0.168984,59177.0,59176.0,0.01]
["bitfinex","BTCUSD",1725310454616,0.337922,59186.0,59176.0,0.033]
["bitfinex","BTCUSD",1725310454823,0.1026,59190.0,59183.0,0.01]
["bitfinex","BTCUSD",1725310455062,0.000814,59195.0,59176.0,0.360974]
["bitfinex","BTCUSD",1725310455063,0.000814,59195.0,59191.0,0.01]
["bitfinex","BTCUSD",1725310455291,0.000814,59195.0,59194.0,0.01]
["bitfinex","BTCUSD",1725310455519,0.000814,59195.0,59190.0,0.01]
["bitfinex","BTCUSD",1725310455739,0.168944,59191.0,59190.0,0.01]
["bitfinex","BTCUSD",1725310456675,0.000814,59195.0,59177.0,0.01]
["bitfinex","BTCUSD",1725310456883,0.507013,59170.0,59162.0,0.01]
["bitfinex","BTCUSD",1725310457099,0.507013,59170.0,59160.0,0.50740786]
["bitfinex","BTCUSD",1725310457100,1.480301,59170.0,59160.0,0.50540786]
["bitfinex","BTCUSD",1725310457312,1.77711,59170.0,59160.0,0.50540786]
["bitfinex","BTCUSD",1725310457538,2.12175465,59170.0,59145.0,0.01]
["bitfinex","BTCUSD",1725310457783,0.29060527,59155.0,59142.0,0.01]
["bitfinex","BTCUSD",1725310458016,0.694079,59170.0,59146.0,0.01]
["bitfinex","BTCUSD",1725310458017,0.50721,59147.0,59146.0,0.01]
["bitfinex","BTCUSD",1725310458232,0.544109,59170.0,59137.0,0.01]
["bitfinex","BTCUSD",1725310458233,0.169096,59138.0,59137.0,0.01]
["bitfinex","BTCUSD",1725310458439,0.169096,59138.0,59136.0,0.01]
["bitfinex","BTCUSD",1725310458667,0.169098,59137.0,59136.0,0.01]
["bitfinex","BTCUSD",1725310458871,0.33819,59139.0,59136.0,0.012]
["bitfinex","BTCUSD",1725310459078,0.169101,59136.0,59135.0,0.01]
["bitfinex","BTCUSD",1725310459416,0.169104,59135.0,59134.0,0.01]
["bitfinex","BTCUSD",1725310459500,0.507305,59136.0,59133.0,0.01]
["bitfinex","BTCUSD",1725310459718,0.16911,59133.0,59132.0,0.002]
["bitfinex","BTCUSD",1725310459935,0.1064,59145.0,59135.0,0.01]
["bitfinex","BTCUSD",1725310460151,0.338182,59140.0,59135.0,0.01]
["bitfinex","BTCUSD",1725310460366,0.169091,59140.0,59136.0,0.01]
["bitfinex","BTCUSD",1725310460606,0.1064,59145.0,59136.0,0.012]
["bitfinex","BTCUSD",1725310460816,0.1064,59145.0,59138.0,0.002]
["bitfinex","BTCUSD",1725310461026,0.169085,59142.0,59138.0,0.002]
["bitfinex","BTCUSD",1725310461240,0.16908,59144.0,59139.0,0.03805484]
["bitfinex","BTCUSD",1725310461461,0.1064,59145.0,59139.0,0.03805484]
["bitfinex","BTCUSD",1725310461673,0.16909,59140.0,59136.0,0.012]
["bitfinex","BTCUSD",1725310461913,0.16909,59140.0,59136.0,0.01]
["bitfinex","BTCUSD",1725310462157,0.507288,59138.0,59137.0,0.03807115]
["bitfinex","BTCUSD",1725310462592,0.1064,59145.0,59134.0,0.01]
["bitfinex","BTCUSD",1725310462807,0.1691,59137.0,59134.0,0.01]
["bitfinex","BTCUSD",1725310463039,0.1064,59145.0,59134.0,0.01]
["bitfinex","BTCUSD",1725310463040,0.169093,59139.0,59134.0,0.01]
["bitfinex","BTCUSD",1725310463472,0.169096,59138.0,59134.0,0.012]
["bitfinex","BTCUSD",1725310463688,0.1025,59152.0,59140.0,0.01]
["bitfinex","BTCUSD",1725310463910,0.1025,59152.0,59121.0,0.79601313]
["bitfinex","BTCUSD",1725310463911,0.29060527,59150.0,59136.0,0.01]
["bitfinex","BTCUSD",1725310464144,0.29060527,59150.0,59137.0,0.50540786]
["bitfinex","BTCUSD",1725310464369,0.276929,59162.0,59156.0,0.169043]
["bitfinex","BTCUSD",1725310464657,0.5,59196.0,59156.0,0.169043]
["bitfinex","BTCUSD",1725310464658,0.169011,59168.0,59162.0,0.169025]
["bitfinex","BTCUSD",1725310464942,0.1079,59173.0,59167.0,0.01]
["bitfinex","BTCUSD",1725310465191,0.168977,59180.0,59176.0,0.002]
["bitfinex","BTCUSD",1725310465417,0.1337,59183.0,59179.0,0.168978]
["bitfinex","BTCUSD",1725310465652,0.33789,59191.0,59179.0,0.168978]
["bitfinex","BTCUSD",1725310465653,0.1079,59185.0,59179.0,0.01]
["bitfinex","BTCUSD",1725310465866,0.168971,59182.0,59176.0,0.002]
["bitfinex","BTCUSD",1725310466148,0.337929,59184.0,59179.0,0.01]
["bitfinex","BTCUSD",1725310466360,0.1079,59185.0,59174.0,0.002]
["bitfinex","BTCUSD",1725310466582,0.1079,59185.0,59171.0,0.01]
["bitfinex","BTCUSD",1725310466849,0.1079,59185.0,59176.0,0.01]
["bitfinex","BTCUSD",1725310467109,0.33802,59168.0,59163.0,0.01]
["bitfinex","BTCUSD",1725310467362,0.50709,59161.0,59160.0,0.01]
["bitfinex","BTCUSD",1725310467576,0.338067,59160.0,59156.0,0.01]
["bitfinex","BTCUSD",1725310467787,0.169041,59157.0,59156.0,0.01]
["bitfinex","BTCUSD",1725310468023,0.338067,59160.0,59159.0,0.01]
["bitfinex","BTCUSD",1725310468024,0.169033,59160.0,59159.0,0.01]
["bitfinex","BTCUSD",1725310468269,0.1252,59170.0,59155.0,0.01]
["bitfinex","BTCUSD",1725310468523,0.169044,59156.0,59155.0,0.01]
["bitfinex","BTCUSD",1725310468750,0.13772,59170.0,59153.0,0.01]
["bitfinex","BTCUSD",1725310468751,0.50715,59154.0,59153.0,0.01]
["bitfinex","BTCUSD",1725310468978,0.169053,59153.0,59152.0,0.002]
["bitfinex","BTCUSD",1725310469222,0.507159,59153.0,59152.0,0.002]
["bitfinex","BTCUSD",1725310469441,0.1104,59161.0,59136.0,0.1036954]
["bitfinex","BTCUSD",1725310469442,0.507244,59143.0,59142.0,0.01]
["bitfinex","BTCUSD",1725310469650,0.507244,59143.0,59136.0,0.0008954]
["bitfinex","BTCUSD",1725310469651,0.338192,59138.0,59137.0,0.01]
["bitfinex","BTCUSD",1725310469886,0.507288,59138.0,59137.0,0.01]
["bitfinex","BTCUSD",1725310470551,0.169096,59138.0,59137.0,0.01]
["bitfinex","BTCUSD",1725310470980,0.338163,59144.0,59136.0,0.0008954]
["bitfinex","BTCUSD",1725310470981,0.507295,59137.0,59136.0,0.0008954]
["bitfinex","BTCUSD",1725310471105,0.338163,59144.0,59141.0,0.002]
["bitfinex","BTCUSD",1725310471106,0.507254,59142.0,59141.0,0.002]
["bitfinex","BTCUSD",1725310471337,0.1296,59151.0,59137.0,0.01]
["bitfinex","BTCUSD",1725310471540,0.338173,59142.0,59137.0,0.01]
["bitfinex","BTCUSD",1725310471844,0.169094,59139.0,59137.0,0.01]
["bitfinex","BTCUSD",1725310472266,0.169085,59142.0,59137.0,0.01]
["bitfinex","BTCUSD",1725310472697,0.33815,59146.0,59137.0,0.01]
["bitfinex","BTCUSD",1725310472870,0.169077,59145.0,59137.0,0.01]
["bitfinex","BTCUSD",1725310473085,0.169071,59147.0,59137.0,0.01]
["bitfinex","BTCUSD",1725310473294,0.338046,59164.0,59137.0,0.01]
["bitfinex","BTCUSD",1725310473295,0.1377,59159.0,59142.0,0.01]
["bitfinex","BTCUSD",1725310473510,0.1377,59159.0,59149.0,0.01]
["bitfinex","BTCUSD",1725310473716,0.02651911,59153.0,59149.0,0.179063]
["bitfinex","BTCUSD",1725310473879,0.02651911,59153.0,59152.0,0.509166]
["bitfinex","BTCUSD",1725310474089,0.02651911,59153.0,59152.0,0.857277]
["bitfinex","BTCUSD",1725310474481,0.02651911,59153.0,59148.0,0.29060527]
["bitfinex","BTCUSD",1725310474482,0.1081,59170.0,59166.0,0.012]
["bitfinex","BTCUSD",1725310474728,0.168999,59172.0,59166.0,0.012]
["bitfinex","BTCUSD",1725310474937,0.2458,59178.0,59168.0,0.169008]
["bitfinex","BTCUSD",1725310474938,0.168993,59174.0,59168.0,0.169008]
["bitfinex","BTCUSD",1725310475151,0.1081,59178.0,59167.0,0.03940095]
["bitfinex","BTCUSD",1725310475386,0.1081,59178.0,59170.0,0.171002]
["bitfinex","BTCUSD",1725310475603,0.1377,59185.0,59177.0,0.01]
["bitfinex","BTCUSD",1725310475825,0.1377,59185.0,59168.0,0.02939483]
["bitfinex","BTCUSD",1725310475826,0.168989,59176.0,59171.0,0.01]
["bitfinex","BTCUSD",1725310476257,0.168989,59176.0,59165.0,0.338036]
["bitfinex","BTCUSD",1725310476258,0.169001,59171.0,59166.0,0.012]
["bitfinex","BTCUSD",1725310476466,0.337992,59173.0,59172.0,0.02937038]
["bitfinex","BTCUSD",1725310476467,0.675984,59173.0,59172.0,0.02937038]
["bitfinex","BTCUSD",1725310476676,0.337978,59176.0,59166.0,0.01]
["bitfinex","BTCUSD",1725310476903,0.169013,59167.0,59166.0,0.01]
["bitfinex","BTCUSD",1725310477131,0.05364053,59184.0,59166.0,0.01]
["bitfinex","BTCUSD",1725310477349,0.169013,59167.0,59166.0,0.01]
["bitfinex","BTCUSD",1725310477567,0.337929,59184.0,59157.0,0.470279]
["bitfinex","BTCUSD",1725310477568,0.169027,59162.0,59158.0,0.012]
["bitfinex","BTCUSD",1725310477800,0.337929,59184.0,59157.0,0.002]
["bitfinex","BTCUSD",1725310477801,0.169038,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1725310478010,0.169038,59158.0,59157.0,0.012]
["bitfinex","BTCUSD",1725310478222,0.169038,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1725310478442,0.507115,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1725310478682,0.169038,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1725310478913,0.169033,59160.0,59158.0,0.002]
["bitfinex","BTCUSD",1725310479142,0.169031,59161.0,59158.0,0.002]
["bitfinex","BTCUSD",1725310479582,0.169034,59160.0,59158.0,0.002]
["bitfinex","BTCUSD",1725310479797,0.169035,59159.0,59158.0,0.002]
["bitfinex","BTCUSD",1725310480042,0.1081,59164.0,59158.0,0.002]
["bitfinex","BTCUSD",1725310480476,0.169026,59163.0,59158.0,0.012]
["bitfinex","BTCUSD",1725310480900,0.169026,59163.0,59159.0,0.169035]
["bitfinex","BTCUSD",1725310481109,0.1081,59164.0,59160.0,0.171031]
["bitfinex","BTCUSD",1725310481321,0.169028,59162.0,59160.0,0.002]
["bitfinex","BTCUSD",1725310481529,0.1081,59164.0,59158.0,0.181038]
["bitfinex","BTCUSD",1725310481773,0.1081,59164.0,59158.0,0.012]
["bitfinex","BTCUSD",1725310481774,0.169026,59163.0,59158.0,0.012]
["bitfinex","BTCUSD",1725310481988,0.277122,59164.0,59159.0,0.169034]
["bitfinex","BTCUSD",1725310482200,0.169025,59163.0,59158.0,0.012]
["bitfinex","BTCUSD",1725310482636,0.169025,59163.0,59159.0,0.169035]
["bitfinex","BTCUSD",1725310482849,0.169025,59163.0,59158.0,0.181037]
["bitfinex","BTCUSD",1725310483268,0.1081,59164.0,59158.0,0.012]
["bitfinex","BTCUSD",1725310483488,0.277122,59164.0,59159.0,0.169035]
["bitfinex","BTCUSD",1725310483745,0.1081,59164.0,59160.0,0.002]
["bitfinex","BTCUSD",1725310483956,0.169027,59162.0,59160.0,0.002]
["bitfinex","BTCUSD",1725310484388,0.277122,59164.0,59160.0,0.002]
["bitfinex","BTCUSD",1725310484624,0.337953,59180.0,59171.0,0.01]
["bitfinex","BTCUSD",1725310484833,0.1081,59182.0,59171.0,0.01]
["bitfinex","BTCUSD",1725310484834,0.337964,59178.0,59171.0,0.01]
["bitfinex","BTCUSD",1725310485076,0.1081,59182.0,59171.0,0.01]
["bitfinex","BTCUSD",1725310485498,0.1081,59182.0,59173.0,0.01]
["bitfinex","BTCUSD",1725310485721,0.337955,59180.0,59173.0,0.178994]
["bitfinex","BTCUSD",1725310485929,0.168989,59176.0,59174.0,0.02935816]
["bitfinex","BTCUSD",1725310486631,0.1081,59189.0,59174.0,0.02935816]
["bitfinex","BTCUSD",1725310486632,0.84495,59175.0,59174.0,0.02935816]
["bitfinex","BTCUSD",1725310486864,1.18293,59175.0,59174.0,0.02935816]
["bitfinex","BTCUSD",1725310487118,0.29060527,59181.0,59161.0,0.01]
["bitfinex","BTCUSD",1725310487354,0.169024,59163.0,59162.0,0.002]
["bitfinex","BTCUSD",1725310487575,0.1311,59190.0,59178.0,0.516944]
["bitfinex","BTCUSD",1725310487794,0.337777,59211.0,59178.0,0.516944]
["bitfinex","BTCUSD",1725310487795,0.1311,59197.0,59178.0,1.48347527]
["bitfinex","BTCUSD",1725310488010,0.4849,59201.0,59178.0,1.64972834]
["bitfinex","BTCUSD",1725310488697,0.3814,59201.0,59178.0,2.11849134]
["bitfinex","BTCUSD",1725310488943,0.3814,59201.0,59178.0,2.15239134]
["bitfinex","BTCUSD",1725310489376,0.3814,59201.0,59178.0,2.49035434]
["bitfinex","BTCUSD",1725310489611,0.3814,59201.0,59200.0,1.194429]
["bitfinex","BTCUSD",1725310489888,0.02,59234.0,59200.0,1.194429]
["bitfinex","BTCUSD",1725310489889,0.3814,59210.0,59209.0,0.178893]
["bitfinex","BTCUSD",1725310490097,0.3814,59210.0,59209.0,0.516679]
["bitfinex","BTCUSD",1725310490311,0.3814,59210.0,59209.0,0.88632872]
["bitfinex","BTCUSD",1725310490519,0.3814,59210.0,59209.0,0.54854272]
["bitfinex","BTCUSD",1725310490968,0.3814,59210.0,59209.0,0.88632872]
["bitfinex","BTCUSD",1725310491199,0.3814,59210.0,59209.0,0.54854272]
["bitfinex","BTCUSD",1725310491509,0.3814,59210.0,59209.0,0.88632872]
["bitfinex","BTCUSD",1725310491862,0.3814,59210.0,59209.0,0.54854272]
["bitfinex","BTCUSD",1725310492542,0.112,59219.0,59209.0,0.02986372]
["bitfinex","BTCUSD",1725310492769,0.50667,59210.0,59209.0,0.02986372]
["bitfinex","BTCUSD",1725310492977,0.50667,59210.0,59190.0,0.01]
["bitfinex","BTCUSD",1725310492978,0.1074,59197.0,59190.0,0.01]
["bitfinex","BTCUSD",1725310493186,0.614181,59197.0,59196.0,0.50540786]
["bitfinex","BTCUSD",1725310493431,0.614181,59197.0,59189.0,0.012]
["bitfinex","BTCUSD",1725310493432,0.168947,59190.0,59189.0,0.012]
["bitfinex","BTCUSD",1725310493654,0.445255,59197.0,59190.0,0.01]
["bitfinex","BTCUSD",1725310493868,0.41060527,59207.0,59198.0,0.01]
["bitfinex","BTCUSD",1725310493869,0.1097,59204.0,59198.0,0.01]
["bitfinex","BTCUSD",1725310494097,0.12,59207.0,59206.0,0.012]
["bitfinex","BTCUSD",1725310494321,0.12,59212.0,59206.0,0.012]
["bitfinex","BTCUSD",1725310494532,0.12,59212.0,59199.0,0.34121604]
["bitfinex","BTCUSD",1725310494533,0.12,59212.0,59207.0,0.01]
["bitfinex","BTCUSD",1725310494987,0.12,59212.0,59202.0,0.00537787]
["bitfinex","BTCUSD",1725310494988,0.12,59212.0,59210.0,0.01]
["bitfinex","BTCUSD",1725310495238,0.12,59212.0,59202.0,0.339821]
["bitfinex","BTCUSD",1725310495239,0.12,59212.0,59208.0,0.01]
["bitfinex","BTCUSD",1725310495459,0.288886,59212.0,59208.0,0.01]
["bitfinex","BTCUSD",1725310495666,0.12,59212.0,59208.0,0.01]
["bitfinex","BTCUSD",1725310496517,0.288886,59212.0,59208.0,0.01]
["bitfinex","BTCUSD",1725310496786,0.168891,59210.0,59208.0,0.01]
["bitfinex","BTCUSD",1725310496983,0.168893,59209.0,59208.0,0.01]
["bitfinex","BTCUSD",1725310497446,0.457772,59212.0,59202.0,0.339822]
["bitfinex","BTCUSD",1725310497447,0.12,59212.0,59210.0,0.01]
["bitfinex","BTCUSD",1725310497658,0.12,59211.0,59210.0,0.18089]
["bitfinex","BTCUSD",1725310497935,0.288867,59218.0,59213.0,0.16888]
["bitfinex","BTCUSD",1725310498196,0.288867,59218.0,59213.0,0.01]
["bitfinex","BTCUSD",1725310498197,0.12,59218.0,59213.0,0.01]
["bitfinex","BTCUSD",1725310498450,0.12,59218.0,59217.0,0.17887]
["bitfinex","BTCUSD",1725310498663,0.101,59232.0,59222.0,0.170856]
["bitfinex","BTCUSD",1725310498664,0.12,59223.0,59222.0,0.170856]
["bitfinex","BTCUSD",1725310498879,0.001,59232.0,59223.0,0.01]
["bitfinex","BTCUSD",1725310498880,0.12,59228.0,59223.0,0.01]
["bitfinex","BTCUSD",1725310499094,0.12,59228.0,59227.0,0.168841]
["bitfinex","BTCUSD",1725310499399,0.12,59228.0,59227.0,0.752124]
["bitfinex","BTCUSD",1725310499604,0.12,59228.0,59227.0,2.161756]
["bitfinex","BTCUSD",1725310500082,0.12,59228.0,59227.0,1.824073]
["bitfinex","BTCUSD",1725310500293,0.12,59228.0,59227.0,1.790173]
["bitfinex","BTCUSD",1725310500538,0.12,59228.0,59227.0,2.174073]
["bitfinex","BTCUSD",1725310500754,0.10453,59264.0,59238.0,0.362]
["bitfinex","BTCUSD",1725310500755,0.00013,59264.0,59238.0,0.362]
["bitfinex","BTCUSD",1725310500988,0.00013,59264.0,59238.0,1.33443627]
["bitfinex","BTCUSD",1725310501266,0.00013,59264.0,59238.0,2.00967827]
["bitfinex","BTCUSD",1725310501463,0.00013,59264.0,59238.0,2.42199927]
["bitfinex","BTCUSD",1725310501699,0.00013,59264.0,59238.0,2.44199927]
["bitfinex","BTCUSD",1725310501935,0.00013,59264.0,59258.0,1.72027927]
["bitfinex","BTCUSD",1725310502145,0.00013,59264.0,59258.0,0.986567]
["bitfinex","BTCUSD",1725310502433,0.00013,59264.0,59258.0,1.324074]
["bitfinex","BTCUSD",1725310502879,0.00013,59264.0,59258.0,1.347074]
["bitfinex","BTCUSD",1725310503432,0.09528,59300.0,59294.0,0.01]
["bitfinex","BTCUSD",1725310503645,0.03821939,59312.0,59276.0,0.3374]
["bitfinex","BTCUSD",1725310503646,0.03821939,59312.0,59306.0,1.190319]
["bitfinex","BTCUSD",1725310503865,0.03821939,59312.0,59306.0,0.853085]
["bitfinex","BTCUSD",1725310504107,0.03821939,59312.0,59306.0,0.505851]
["bitfinex","BTCUSD",1725310504435,0.03821939,59312.0,59306.0,0.1185]
["bitfinex","BTCUSD",1725310504696,0.03821939,59312.0,59306.0,1.25419027]
["bitfinex","BTCUSD",1725310504946,0.03821939,59312.0,59306.0,1.2575617]
["bitfinex","BTCUSD",1725310505183,0.03821939,59312.0,59306.0,1.27719027]
["bitfinex","BTCUSD",1725310505395,0.03821939,59312.0,59306.0,0.986585]
["bitfinex","BTCUSD",1725310505636,0.03821939,59312.0,59306.0,0.01]
["bitfinex","BTCUSD",1725310505867,0.03821939,59312.0,59306.0,0.02972184]
["bitfinex","BTCUSD",1725310505868,0.1123,59309.0,59306.0,0.02972184]
["bitfinex","BTCUSD",1725310506107,0.1123,59309.0,59287.0,0.1283]
["bitfinex","BTCUSD",1725310506108,0.1123,59309.0,59297.0,0.01]
["bitfinex","BTCUSD",1725310506387,0.1123,59309.0,59295.0,0.01]
["bitfinex","BTCUSD",1725310506648,0.1123,59309.0,59287.0,0.1283]
["bitfinex","BTCUSD",1725310506649,0.1123,59309.0,59290.0,0.01]
["bitfinex","BTCUSD",1725310506898,0.1123,59309.0,59278.0,0.01]
["bitfinex","BTCUSD",1725310506899,0.29060527,59297.0,59278.0,0.01]
["bitfinex","BTCUSD",1725310507118,0.337369,59283.0,59264.0,0.01]
["bitfinex","BTCUSD",1725310507354,0.5,59304.0,59263.0,0.50540786]
["bitfinex","BTCUSD",1725310507355,0.29060527,59279.0,59263.0,0.50540786]
["bitfinex","BTCUSD",1725310507605,0.506149,59271.0,59270.0,0.0018202]
["bitfinex","BTCUSD",1725310507858,0.337399,59277.0,59270.0,0.0018202]
["bitfinex","BTCUSD",1725310508066,0.199551,59276.0,59270.0,0.0018202]
["bitfinex","BTCUSD",1725310508350,0.168716,59271.0,59270.0,0.0018202]
["bitfinex","BTCUSD",1725310508572,0.2451,59282.0,59270.0,0.0018202]
["bitfinex","BTCUSD",1725310508820,0.168698,59278.0,59270.0,0.0018202]
["bitfinex","BTCUSD",1725310509027,0.2451,59282.0,59270.0,0.0018202]
["bitfinex","BTCUSD",1725310509246,0.168701,59277.0,59263.0,0.01]
["bitfinex","BTCUSD",1725310509521,0.582474,59282.0,59279.0,0.01]
["bitfinex","BTCUSD",1725310509522,0.1126,59282.0,59279.0,0.01]
["bitfinex","BTCUSD",1725310509767,0.1126,59282.0,59263.0,0.1384]
["bitfinex","BTCUSD",1725310509768,0.142,59295.0,59288.0,0.168666]
["bitfinex","BTCUSD",1725310510020,0.142,59295.0,59283.0,0.347362]
["bitfinex","BTCUSD",1725310510227,0.1133,59297.0,59263.0,0.1884]
["bitfinex","BTCUSD",1725310510228,0.1133,59297.0,59287.0,0.01]
["bitfinex","BTCUSD",1725310510474,0.1133,59297.0,59292.0,0.01]
["bitfinex","BTCUSD",1725310510951,0.1133,59297.0,59280.0,0.01]
["bitfinex","BTCUSD",1725310511163,0.1133,59297.0,59274.0,0.01]
["bitfinex","BTCUSD",1725310511164,0.16867,59288.0,59274.0,0.01]
["bitfinex","BTCUSD",1725310511408,0.337306,59294.0,59263.0,0.1384]
["bitfinex","BTCUSD",1725310511409,0.29060527,59286.0,59270.0,0.01]
["bitfinex","BTCUSD",1725310511615,0.016867,59287.0,59270.0,0.01]
["bitfinex","BTCUSD",1725310511922,0.168683,59283.0,59268.0,0.168724]
["bitfinex","BTCUSD",1725310512139,0.29060527,59285.0,59267.0,0.01]
["bitfinex","BTCUSD",1725310512392,0.29060527,59285.0,59254.0,0.1398]
["bitfinex","BTCUSD",1725310512393,0.293656,59284.0,59261.0,0.01]
["bitfinex","BTCUSD",1725310512623,0.1337,59282.0,59261.0,0.01]
["bitfinex","BTCUSD",1725310512847,0.33741,59275.0,59261.0,0.01]
["bitfinex","BTCUSD",1725310513092,0.337393,59278.0,59258.0,0.01]
["bitfinex","BTCUSD",1725310513337,0.337427,59272.0,59256.0,0.01]
["bitfinex","BTCUSD",1725310513560,1.452701,59271.0,59259.0,0.04001074]
["bitfinex","BTCUSD",1725310513829,1.452701,59271.0,59243.0,0.50540786]
["bitfinex","BTCUSD",1725310513830,0.2416,59259.0,59243.0,0.50540786]
["bitfinex","BTCUSD",1725310514050,0.168766,59254.0,59243.0,0.50540786]
["bitfinex","BTCUSD",1725310514281,0.506371,59245.0,59244.0,0.0334642]
["bitfinex","BTCUSD",1725310514716,0.506371,59245.0,59226.0,0.50740786]
["bitfinex","BTCUSD",1725310514717,0.1409,59240.0,59239.0,0.0008943]
["bitfinex","BTCUSD",1725310515010,0.1,59253.0,59239.0,0.0008943]
["bitfinex","BTCUSD",1725310515011,0.1342,59251.0,59239.0,0.0008943]
["bitfinex","BTCUSD",1725310515228,0.5,59283.0,59239.0,0.0008943]
["bitfinex","BTCUSD",1725310515229,0.1074,59277.0,59270.0,0.01]
["bitfinex","BTCUSD",1725310515439,0.1074,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1725310515668,0.1074,59288.0,59273.0,0.01]
["bitfinex","BTCUSD",1725310515886,0.1074,59288.0,59281.0,0.01]
["bitfinex","BTCUSD",1725310516109,0.1074,59288.0,59274.0,0.03640236]
["bitfinex","BTCUSD",1725310516324,0.1074,59288.0,59274.0,0.01]
["bitfinex","BTCUSD",1725310516570,0.1074,59288.0,59267.0,0.002]
["bitfinex","BTCUSD",1725310516571,0.1074,59288.0,59267.0,0.01]
["bitfinex","BTCUSD",1725310516845,0.1074,59288.0,59266.0,0.002]
["bitfinex","BTCUSD",1725310516846,0.1074,59288.0,59268.0,0.01]
["bitfinex","BTCUSD",1725310517104,0.1074,59288.0,59277.0,0.012]
["bitfinex","BTCUSD",1725310517313,0.1342,59290.0,59277.0,0.012]
["bitfinex","BTCUSD",1725310517314,0.1342,59290.0,59284.0,0.337357]
["bitfinex","BTCUSD",1725310517530,0.1342,59290.0,59281.0,0.01]
["bitfinex","BTCUSD",1725310517756,0.1342,59290.0,59284.0,0.168677]
["bitfinex","BTCUSD",1725310517988,0.1342,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1725310518492,0.1342,59290.0,59289.0,0.02631101]
["bitfinex","BTCUSD",1725310518734,0.1342,59290.0,59281.0,0.002]
["bitfinex","BTCUSD",1725310518934,0.1342,59290.0,59275.0,0.347405]
["bitfinex","BTCUSD",1725310518935,0.1342,59290.0,59275.0,0.002]
["bitfinex","BTCUSD",1725310519154,0.1342,59290.0,59267.0,0.84286186]
["bitfinex","BTCUSD",1725310519155,0.33733,59289.0,59280.0,0.002]
["bitfinex","BTCUSD",1725310519363,0.1342,59290.0,59280.0,0.002]
["bitfinex","BTCUSD",1725310519835,0.1342,59290.0,59281.0,0.02635973]
["bitfinex","BTCUSD",1725310520083,0.1342,59290.0,59275.0,0.002]
["bitfinex","BTCUSD",1725310520309,0.1342,59290.0,59282.0,0.168684]
["bitfinex","BTCUSD",1725310520529,0.1342,59290.0,59279.0,0.002]
["bitfinex","BTCUSD",1725310520530,0.000813,59297.0,59288.0,0.01]
["bitfinex","BTCUSD",1725310520801,0.000813,59297.0,59296.0,0.002]
["bitfinex","BTCUSD",1725310521006,0.000813,59297.0,59296.0,0.505935]
["bitfinex","BTCUSD",1725310521230,0.000813,59297.0,59296.0,1.192515]
["bitfinex","BTCUSD",1725310521451,0.000813,59297.0,59296.0,1.66308867]
["bitfinex","BTCUSD",1725310521695,0.03821939,59312.0,59296.0,2.08039041]
["bitfinex","BTCUSD",1725310521912,0.03821939,59312.0,59306.0,1.95085827]
["bitfinex","BTCUSD",1725310522157,0.03821939,59312.0,59311.0,1.576117]
["bitfinex","BTCUSD",1725310522395,0.0004,59339.0,59311.0,1.576117]
["bitfinex","BTCUSD",1725310522396,0.0004,59339.0,59322.0,0.37]
["bitfinex","BTCUSD",1725310522610,0.02644098,59338.0,59322.0,1.542]
["bitfinex","BTCUSD",1725310522878,0.02644098,59338.0,59331.0,1.48242327]
["bitfinex","BTCUSD",1725310523167,0.02644098,59338.0,59331.0,1.416218]
["bitfinex","BTCUSD",1725310523450,0.0004,59339.0,59331.0,1.416218]
["bitfinex","BTCUSD",1725310523451,0.0004,59339.0,59331.0,1.079127]
["bitfinex","BTCUSD",1725310523693,0.0004,59339.0,59331.0,1.12818249]
["bitfinex","BTCUSD",1725310523905,0.0004,59339.0,59331.0,1.46527349]
["bitfinex","BTCUSD",1725310524364,0.0004,59339.0,59331.0,0.03474065]
["bitfinex","BTCUSD",1725310524800,0.0004,59339.0,59331.0,0.71415027]
["bitfinex","BTCUSD",1725310525027,0.0004,59339.0,59331.0,1.39033227]
["bitfinex","BTCUSD",1725310525249,0.0004,59339.0,59331.0,1.41638776]
["bitfinex","BTCUSD",1725310525544,0.0004,59339.0,59331.0,0.78669149]
["bitfinex","BTCUSD",1725310525793,0.0004,59339.0,59331.0,1.12378249]
["bitfinex","BTCUSD",1725310526047,0.00813,59372.0,59361.0,0.01]
["bitfinex","BTCUSD",1725310526319,0.00813,59372.0,59361.0,0.80798627]
["bitfinex","BTCUSD",1725310526532,0.00813,59372.0,59361.0,1.50770146]
["bitfinex","BTCUSD",1725310526769,0.00813,59372.0,59361.0,1.83532827]
["bitfinex","BTCUSD",1725310526996,0.00813,59372.0,59369.0,1.49829527]
["bitfinex","BTCUSD",1725310527202,0.00813,59372.0,59369.0,1.94787127]
["bitfinex","BTCUSD",1725310527459,0.00813,59372.0,59371.0,0.80790127]
["bitfinex","BTCUSD",1725310527684,0.00203266,59391.0,59373.0,0.180426]
["bitfinex","BTCUSD",1725310527959,0.00203266,59391.0,59390.0,0.178378]
["bitfinex","BTCUSD",1725310528199,0.25283266,59391.0,59374.0,0.02645712]
["bitfinex","BTCUSD",1725310528443,0.130324,59390.0,59379.0,0.01]
["bitfinex","BTCUSD",1725310528684,0.42092927,59390.0,59375.0,0.01]
["bitfinex","BTCUSD",1725310528938,0.42092927,59390.0,59363.0,0.01]
["bitfinex","BTCUSD",1725310528939,0.02642059,59388.0,59363.0,0.01]
["bitfinex","BTCUSD",1725310529195,0.128297,59387.0,59368.0,0.01]
["bitfinex","BTCUSD",1725310529407,0.128297,59387.0,59348.0,0.84240186]
["bitfinex","BTCUSD",1725310529408,0.168442,59368.0,59359.0,0.01]
["bitfinex","BTCUSD",1725310529734,0.14647176,59386.0,59348.0,0.50540786]
["bitfinex","BTCUSD",1725310529735,0.336825,59378.0,59363.0,0.50540786]
["bitfinex","BTCUSD",1725310529941,0.13647176,59386.0,59355.0,0.01]
["bitfinex","BTCUSD",1725310529942,0.29060527,59371.0,59355.0,0.01]
["bitfinex","BTCUSD",1725310530176,0.1,59376.0,59360.0,0.01]
["bitfinex","BTCUSD",1725310530410,0.1,59376.0,59364.0,0.01]
["bitfinex","BTCUSD",1725310530725,0.2515,59390.0,59379.0,0.01]
["bitfinex","BTCUSD",1725310530937,0.2515,59390.0,59383.0,0.01]
["bitfinex","BTCUSD",1725310531155,0.1103,59390.0,59387.0,0.01]
["bitfinex","BTCUSD",1725310531371,0.02641696,59388.0,59382.0,0.01]
["bitfinex","BTCUSD",1725310531634,0.336767,59389.0,59373.0,0.01]
["bitfinex","BTCUSD",1725310531882,0.1103,59390.0,59372.0,0.01]
["bitfinex","BTCUSD",1725310532100,0.1103,59390.0,59348.0,0.85540786]
["bitfinex","BTCUSD",1725310532101,0.02019774,59388.0,59364.0,0.01]
["bitfinex","BTCUSD",1725310532343,0.02019774,59388.0,59365.0,0.50540786]
["bitfinex","BTCUSD",1725310532344,0.37530158,59387.0,59365.0,0.50540786]
["bitfinex","BTCUSD",1725310532566,0.37530158,59387.0,59350.0,0.01]
["bitfinex","BTCUSD",1725310532571,0.336915,59363.0,59350.0,0.01]
["bitfinex","BTCUSD",1725310532800,0.1121,59365.0,59353.0,0.01]
["bitfinex","BTCUSD",1725310533050,0.1121,59365.0,59346.0,0.01]
["bitfinex","BTCUSD",1725310533262,0.1121,59365.0,59321.0,0.337147]
["bitfinex","BTCUSD",1725310533263,0.168509,59344.0,59338.0,0.01]
["bitfinex","BTCUSD",1725310533986,0.168509,59344.0,59324.0,0.1425]
["bitfinex","BTCUSD",1725310533987,0.975645,59344.0,59334.0,0.01]
["bitfinex","BTCUSD",1725310534197,0.1331,59364.0,59355.0,0.01]
["bitfinex","BTCUSD",1725310534453,0.1331,59364.0,59330.0,0.35]
["bitfinex","BTCUSD",1725310534454,0.1331,59364.0,59350.0,0.01]
["bitfinex","BTCUSD",1725310535091,0.1331,59364.0,59342.0,0.01]
["bitfinex","BTCUSD",1725310535356,0.1331,59364.0,59355.0,0.01]
["bitfinex","BTCUSD",1725310535591,0.1331,59364.0,59337.0,0.50540786]
["bitfinex","BTCUSD",1725310535592,0.02642874,59368.0,59367.0,0.01]
["bitfinex","BTCUSD",1725310535815,0.30268544,59404.0,59356.0,0.34031599]
["bitfinex","BTCUSD",1725310535816,0.1317,59390.0,59373.0,0.01]
["bitfinex","BTCUSD",1725310536073,0.52621127,59390.0,59367.0,0.02239724]
["bitfinex","BTCUSD",1725310536287,0.1137,59374.0,59370.0,0.50540786]
["bitfinex","BTCUSD",1725310536507,0.1137,59374.0,59355.0,0.50540786]
["bitfinex","BTCUSD",1725310536508,0.15812527,59390.0,59371.0,0.01]
["bitfinex","BTCUSD",1725310536765,0.15812527,59390.0,59368.0,0.002]
["bitfinex","BTCUSD",1725310536766,0.269475,59375.0,59368.0,0.02238914]
["bitfinex","BTCUSD",1725310536970,0.13052879,59389.0,59364.0,0.002]
["bitfinex","BTCUSD",1725310536971,0.1137,59389.0,59371.0,0.01]
["bitfinex","BTCUSD",1725310537218,0.1137,59389.0,59360.0,0.01]
["bitfinex","BTCUSD",1725310537455,0.1137,59389.0,59357.0,0.01]
["bitfinex","BTCUSD",1725310537456,0.269475,59375.0,59357.0,0.01]
["bitfinex","BTCUSD",1725310537663,0.134766,59362.0,59361.0,0.50540786]
["bitfinex","BTCUSD",1725310537934,0.134766,59362.0,59360.0,0.01]
["bitfinex","BTCUSD",1725310537935,0.134768,59361.0,59360.0,0.01]
["bitfinex","BTCUSD",1725310538169,0.134768,59361.0,59350.0,0.002]
["bitfinex","BTCUSD",1725310538170,0.1327,59366.0,59353.0,0.01]
["bitfinex","BTCUSD",1725310538382,0.134774,59359.0,59357.0,0.01]
["bitfinex","BTCUSD",1725310538608,0.1145,59365.0,59353.0,0.01]
["bitfinex","BTCUSD",1725310538817,0.1145,59365.0,59350.0,0.002]
["bitfinex","BTCUSD",1725310538818,0.134791,59351.0,59350.0,0.002]
["bitfinex","BTCUSD",1725310539035,0.134791,59351.0,59350.0,0.012]
["bitfinex","BTCUSD",1725310539270,0.30268544,59363.0,59337.0,0.01]
["bitfinex","BTCUSD",1725310539526,0.674035,59344.0,59341.0,0.50540786]
["bitfinex","BTCUSD",1725310539744,0.674035,59344.0,59336.0,0.01]
["bitfinex","BTCUSD",1725310539745,0.269641,59338.0,59336.0,0.01]
["bitfinex","BTCUSD",1725310539956,0.269641,59338.0,59334.0,0.002]
["bitfinex","BTCUSD",1725310539957,0.1368,59345.0,59338.0,0.01]
["bitfinex","BTCUSD",1725310540180,0.1368,59345.0,59319.0,0.269725]
["bitfinex","BTCUSD",1725310540181,0.134827,59335.0,59334.0,0.002]
["bitfinex","BTCUSD",1725310540446,0.1368,59345.0,59324.0,0.01]
["bitfinex","BTCUSD",1725310540447,0.40455,59325.0,59324.0,0.01]
["bitfinex","BTCUSD",1725310540687,0.40455,59325.0,59322.0,0.50540786]
["bitfinex","BTCUSD",1725310540688,0.1037,59338.0,59323.0,0.01]
["bitfinex","BTCUSD",1725310540905,0.1037,59338.0,59327.0,0.01]
["bitfinex","BTCUSD",1725310541135,0.1368,59345.0,59339.0,0.01]
["bitfinex","BTCUSD",1725310541609,0.134836,59331.0,59328.0,0.01]
["bitfinex","BTCUSD",1725310541831,0.134836,59331.0,59307.0,0.269782]
["bitfinex","BTCUSD",1725310541832,0.404571,59322.0,59321.0,0.51540786]
["bitfinex","BTCUSD",1725310542057,0.134827,59335.0,59333.0,0.01]
["bitfinex","BTCUSD",1725310542282,0.1425,59343.0,59340.0,0.01]
["bitfinex","BTCUSD",1725310542566,0.134823,59337.0,59336.0,0.01]
["bitfinex","BTCUSD",1725310543012,0.404469,59337.0,59336.0,0.01]
["bitfinex","BTCUSD",1725310543252,0.1145,59344.0,59327.0,0.01]
["bitfinex","BTCUSD",1725310543476,0.13485,59325.0,59324.0,0.002]
["bitfinex","BTCUSD",1725310543707,0.13485,59325.0,59314.0,0.1356]
["bitfinex","BTCUSD",1725310543708,0.41413544,59343.0,59328.0,0.0227132]
["bitfinex","BTCUSD",1725310543914,0.1425,59342.0,59328.0,0.01]
["bitfinex","BTCUSD",1725310544130,0.1425,59342.0,59322.0,0.01]
["bitfinex","BTCUSD",1725310544347,0.134841,59329.0,59328.0,0.01]
["bitfinex","BTCUSD",1725310544576,0.404523,59329.0,59328.0,0.01]
["bitfinex","BTCUSD",1725310544819,0.404523,59329.0,59315.0,0.1098]
["bitfinex","BTCUSD",1725310544820,0.134854,59323.0,59322.0,0.012]
["bitfinex","BTCUSD",1725310545060,0.404563,59323.0,59322.0,0.01]
["bitfinex","BTCUSD",1725310545295,0.674272,59323.0,59322.0,0.01]
["bitfinex","BTCUSD",1725310545513,0.269697,59326.0,59321.0,0.01]
["bitfinex","BTCUSD",1725310545514,0.404571,59322.0,59321.0,0.01]
["bitfinex","BTCUSD",1725310545754,0.404577,59321.0,59320.0,0.01]
["bitfinex","BTCUSD",1725310545980,0.0357,59341.0,59313.0,0.01]
["bitfinex","BTCUSD",1725310545981,0.134875,59314.0,59313.0,0.01]
["bitfinex","BTCUSD",1725310546195,0.269688,59328.0,59310.0,0.01]
["bitfinex","BTCUSD",1725310546196,0.1049,59320.0,59310.0,0.01]
["bitfinex","BTCUSD",1725310546431,0.1049,59320.0,59307.0,0.01]
["bitfinex","BTCUSD",1725310546640,0.404667,59308.0,59307.0,0.01]
["bitfinex","BTCUSD",1725310546853,0.404667,59308.0,59291.0,0.50540786]
["bitfinex","BTCUSD",1725310546854,0.404673,59307.0,59306.0,0.01]
["bitfinex","BTCUSD",1725310547083,0.404673,59307.0,59288.0,0.145165]
["bitfinex","BTCUSD",1725310547084,0.269809,59301.0,59300.0,0.01]
["bitfinex","BTCUSD",1725310547300,0.674522,59301.0,59300.0,0.01]
["bitfinex","BTCUSD",1725310547587,0.674522,59301.0,59300.0,0.012]
["bitfinex","BTCUSD",1725310547588,0.404713,59301.0,59300.0,0.012]
["bitfinex","BTCUSD",1725310547828,0.134904,59301.0,59300.0,0.012]
["bitfinex","BTCUSD",1725310548307,0.134904,59301.0,59296.0,0.002]
["bitfinex","BTCUSD",1725310548308,0.134914,59297.0,59296.0,0.002]
["bitfinex","BTCUSD",1725310548549,0.404729,59299.0,59298.0,0.01]
["bitfinex","BTCUSD",1725310548771,0.269819,59299.0,59296.0,0.01]
["bitfinex","BTCUSD",1725310549015,0.404714,59301.0,59300.0,0.002]
["bitfinex","BTCUSD",1725310549216,0.131,59311.0,59295.0,0.01]
["bitfinex","BTCUSD",1725310549447,0.67458,59296.0,59295.0,0.01]
["bitfinex","BTCUSD",1725310549678,0.269855,59291.0,59290.0,0.01]
["bitfinex","BTCUSD",1725310549919,0.134923,59293.0,59292.0,0.002]
["bitfinex","BTCUSD",1725310550199,0.134919,59295.0,59292.0,0.01]
["bitfinex","BTCUSD",1725310550429,0.28874303,59301.0,59292.0,0.01]
["bitfinex","BTCUSD",1725310550430,0.134923,59293.0,59292.0,0.01]
["bitfinex","BTCUSD",1725310550866,0.134927,59291.0,59290.0,0.01]
["bitfinex","BTCUSD",1725310551322,0.134927,59291.0,59288.0,0.018965]
["bitfinex","BTCUSD",1725310551323,0.134932,59289.0,59288.0,0.018965]
["bitfinex","BTCUSD",1725310551783,0.404796,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310552005,0.67466,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310552243,0.404796,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310552874,0.67466,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310553224,0.89273367,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310553469,0.82633367,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310553697,0.67466,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310553899,0.70111996,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310554104,0.97098396,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310554383,0.70111996,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310554585,0.26972,59321.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310554586,0.134929,59291.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310554818,0.134928,59291.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310555057,0.02645834,59299.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310555314,0.404796,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310555555,0.67466,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310555756,0.944524,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310555970,1.083024,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310556196,1.10948469,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310557103,0.83962069,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310557327,1.10948469,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310559414,0.269847,59293.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310559630,0.134932,59289.0,59288.0,0.007965]
["bitfinex","BTCUSD",1725310559879,0.134932,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310559880,0.404796,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310560103,0.67466,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310560312,0.28874303,59296.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310560523,0.404796,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310560755,0.8813,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310560981,0.944524,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310561217,0.134932,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310561441,0.26985,59293.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310561687,0.134932,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310561902,0.134927,59291.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310562145,0.134909,59299.0,59298.0,0.002]
["bitfinex","BTCUSD",1725310562372,0.02645721,59299.0,59293.0,0.01]
["bitfinex","BTCUSD",1725310562622,0.2463,59326.0,59311.0,0.01]
["bitfinex","BTCUSD",1725310562850,0.269666,59333.0,59322.0,0.134857]
["bitfinex","BTCUSD",1725310563067,0.2457,59337.0,59322.0,0.134857]
["bitfinex","BTCUSD",1725310563068,0.29610541,59335.0,59322.0,0.277957]
["bitfinex","BTCUSD",1725310563277,0.26968,59330.0,59322.0,0.0339537]
["bitfinex","BTCUSD",1725310563495,0.43105176,59323.0,59322.0,0.0239537]
["bitfinex","BTCUSD",1725310563711,0.02648876,59323.0,59320.0,0.01]
["bitfinex","BTCUSD",1725310563951,0.02648876,59323.0,59304.0,0.01]
["bitfinex","BTCUSD",1725310563952,0.169817,59322.0,59304.0,0.01]
["bitfinex","BTCUSD",1725310564154,0.169817,59322.0,59284.0,0.35]
["bitfinex","BTCUSD",1725310564155,0.28874303,59307.0,59306.0,0.50540786]
["bitfinex","BTCUSD",1725310564387,0.134922,59294.0,59292.0,0.01]
["bitfinex","BTCUSD",1725310564595,0.0288743,59306.0,59295.0,0.01]
["bitfinex","BTCUSD",1725310564822,0.269845,59294.0,59291.0,0.002]
["bitfinex","BTCUSD",1725310565043,0.1381,59306.0,59293.0,0.01]
["bitfinex","BTCUSD",1725310565285,0.1381,59306.0,59295.0,0.01]
["bitfinex","BTCUSD",1725310565539,0.67466,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310565751,0.134932,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310565966,0.134919,59295.0,59289.0,0.01]
["bitfinex","BTCUSD",1725310566175,0.42684303,59306.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310566176,0.269791,59305.0,59295.0,0.012]
["bitfinex","BTCUSD",1725310566424,0.01,59320.0,59295.0,0.012]
["bitfinex","BTCUSD",1725310566425,0.269776,59309.0,59302.0,0.144902]
["bitfinex","BTCUSD",1725310566650,0.269776,59309.0,59294.0,0.2471]
["bitfinex","BTCUSD",1725310566651,0.28874303,59307.0,59288.0,0.015965]
["bitfinex","BTCUSD",1725310566860,0.28874303,59307.0,59292.0,0.002]
["bitfinex","BTCUSD",1725310567078,0.28874303,59307.0,59288.0,0.150898]
["bitfinex","BTCUSD",1725310567079,0.269802,59303.0,59296.0,0.002]
["bitfinex","BTCUSD",1725310567295,0.134879,59313.0,59306.0,0.01]
["bitfinex","BTCUSD",1725310567513,0.02645382,59314.0,59313.0,0.134877]
["bitfinex","BTCUSD",1725310567735,0.410107,59324.0,59314.0,0.01]
["bitfinex","BTCUSD",1725310568032,0.1404,59324.0,59314.0,0.01]
["bitfinex","BTCUSD",1725310568183,0.134861,59321.0,59314.0,0.01]
["bitfinex","BTCUSD",1725310568413,0.1404,59324.0,59309.0,0.271772]
["bitfinex","BTCUSD",1725310568414,0.13488,59312.0,59309.0,0.002]
["bitfinex","BTCUSD",1725310568619,0.28874303,59317.0,59303.0,0.01]
["bitfinex","BTCUSD",1725310568850,0.2529,59322.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310568851,0.269846,59293.0,59292.0,0.002]
["bitfinex","BTCUSD",1725310569054,0.28874303,59304.0,59289.0,0.012]
["bitfinex","BTCUSD",1725310569270,0.02645386,59295.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310569495,0.31761733,59304.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310569496,0.28874303,59304.0,59294.0,0.01]
["bitfinex","BTCUSD",1725310569693,0.28874303,59304.0,59289.0,0.01]
["bitfinex","BTCUSD",1725310569694,0.269837,59295.0,59289.0,0.01]
["bitfinex","BTCUSD",1725310569908,0.269837,59295.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310569909,0.134932,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310570370,0.67466,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310570585,0.944524,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310571461,1.144284,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310571669,1.098953,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310572296,1.12541378,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310572503,1.50577778,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310572927,1.61577778,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310573366,2.02784178,59289.0,59288.0,0.005965]
["bitfinex","BTCUSD",1725310573586,2.02784178,59289.0,59262.0,0.008965]
["bitfinex","BTCUSD",1725310573587,0.404973,59263.0,59262.0,0.008965]
["bitfinex","BTCUSD",1725310573811,0.28874303,59274.0,59263.0,0.01]
["bitfinex","BTCUSD",1725310574045,0.28874303,59274.0,59262.0,0.008965]
["bitfinex","BTCUSD",1725310574046,0.43094303,59279.0,59265.0,0.012]
["bitfinex","BTCUSD",1725310574284,0.134991,59263.0,59262.0,0.008965]
["bitfinex","BTCUSD",1725310574530,0.404973,59263.0,59262.0,0.008965]
["bitfinex","BTCUSD",1725310575631,0.674955,59263.0,59262.0,0.008965]
["bitfinex","BTCUSD",1725310575870,0.404973,59263.0,59262.0,0.008965]
["bitfinex","BTCUSD",1725310576309,0.896328,59263.0,59262.0,0.008965]
["bitfinex","BTCUSD",1725310576526,0.404973,59263.0,59262.0,0.008965]
["bitfinex","BTCUSD",1725310577008,0.674955,59263.0,59262.0,0.008965]
["bitfinex","BTCUSD",1725310577264,1.21872177,59263.0,59262.0,0.008965]
["bitfinex","BTCUSD",1725310577488,1.45342177,59263.0,59262.0,0.008965]
["bitfinex","BTCUSD",1725310577702,1.722208,59263.0,59262.0,0.008965]
["bitfinex","BTCUSD",1725310577926,1.722208,59263.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725310577927,0.01,59261.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725310578163,1.23380903,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725310578397,1.33751903,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725310578828,1.43751903,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725310579572,1.70753803,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725310579788,1.70753803,59255.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725310579789,0.955115,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725310580013,1.325148,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725310580237,2.278792,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725310580455,2.71737664,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725310580673,1.998759,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725310580979,1.148515,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725310581617,1.428548,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725310581846,1.29813,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725310582062,1.156632,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725310582555,1.49897154,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725310583231,1.50897154,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725310584926,1.480175,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725310585163,1.237925,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725310586129,1.237925,59252.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725310586130,0.145062,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725310586375,1.317274,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725310586604,1.687398,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725310586856,1.592624,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725310587076,2.30306301,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725310587340,2.17149103,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725310587583,2.17149103,59232.0,59202.0,0.0206906]
["bitfinex","BTCUSD",1725310587584,1.23449503,59212.0,59206.0,0.01]
["bitfinex","BTCUSD",1725310588067,1.23449503,59212.0,59202.0,0.0206906]
["bitfinex","BTCUSD",1725310588068,0.68564,59203.0,59202.0,0.0206906]
["bitfinex","BTCUSD",1725310588326,0.68564,59203.0,59187.0,0.50540786]
["bitfinex","BTCUSD",1725310588327,1.50512003,59192.0,59187.0,0.50540786]
["bitfinex","BTCUSD",1725310588606,1.50512003,59192.0,59178.0,0.008965]
["bitfinex","BTCUSD",1725310588607,0.01,59186.0,59178.0,0.008965]
["bitfinex","BTCUSD",1725310588793,0.675995,59172.0,59157.0,0.50540786]
["bitfinex","BTCUSD",1725310589034,0.676017,59170.0,59157.0,0.50540786]
["bitfinex","BTCUSD",1725310589269,1.845535,59170.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310589526,1.675128,59170.0,59157.0,0.002]
["bitfinex","BTCUSD",1725310589747,1.417631,59170.0,59157.0,0.002]
["bitfinex","BTCUSD",1725310589992,1.165529,59170.0,59156.0,0.002]
["bitfinex","BTCUSD",1725310590219,1.165529,59170.0,59153.0,0.002]
["bitfinex","BTCUSD",1725310590481,0.40561,59170.0,59155.0,0.12]
["bitfinex","BTCUSD",1725310590748,0.676017,59170.0,59159.0,0.002]
["bitfinex","BTCUSD",1725310591201,0.28874303,59174.0,59155.0,0.1178954]
["bitfinex","BTCUSD",1725310591444,0.012,59190.0,59155.0,0.1178954]
["bitfinex","BTCUSD",1725310591445,0.28874303,59180.0,59159.0,0.00338073]
["bitfinex","BTCUSD",1725310591665,0.315389,59179.0,59159.0,0.135228]
["bitfinex","BTCUSD",1725310591897,0.135213,59166.0,59156.0,0.405704]
["bitfinex","BTCUSD",1725310592111,0.31525598,59180.0,59156.0,0.405704]
["bitfinex","BTCUSD",1725310592112,0.135207,59169.0,59156.0,0.270469]
["bitfinex","BTCUSD",1725310592360,0.135207,59169.0,59155.0,0.1178954]
["bitfinex","BTCUSD",1725310592361,0.135209,59168.0,59157.0,0.270465]
["bitfinex","BTCUSD",1725310592578,0.135203,59170.0,59160.0,0.135225]
["bitfinex","BTCUSD",1725310592790,0.2704,59172.0,59156.0,0.27047]
["bitfinex","BTCUSD",1725310593035,0.2704,59172.0,59161.0,0.135222]
["bitfinex","BTCUSD",1725310593036,0.135206,59169.0,59161.0,0.135222]
["bitfinex","BTCUSD",1725310593301,0.270384,59175.0,59155.0,0.1178554]
["bitfinex","BTCUSD",1725310593302,0.270418,59168.0,59155.0,0.1178554]
["bitfinex","BTCUSD",1725310593557,0.270418,59168.0,59159.0,0.135227]
["bitfinex","BTCUSD",1725310593802,0.1352,59172.0,59164.0,0.135216]
["bitfinex","BTCUSD",1725310594056,0.28874303,59180.0,59161.0,0.270444]
["bitfinex","BTCUSD",1725310594277,0.64370786,59186.0,59168.0,0.135206]
["bitfinex","BTCUSD",1725310594497,0.64370786,59186.0,59162.0,0.270442]
["bitfinex","BTCUSD",1725310594498,0.28874303,59194.0,59169.0,0.1479]
["bitfinex","BTCUSD",1725310594710,0.50540786,59190.0,59170.0,0.135202]
["bitfinex","BTCUSD",1725310594961,0.498199,59189.0,59170.0,0.135202]
["bitfinex","BTCUSD",1725310595184,0.28874303,59194.0,59169.0,0.1479]
["bitfinex","BTCUSD",1725310595185,0.135186,59178.0,59171.0,0.1352]
["bitfinex","BTCUSD",1725310595427,0.270333,59187.0,59170.0,0.135203]
["bitfinex","BTCUSD",1725310595428,0.135192,59175.0,59170.0,0.135203]
["bitfinex","BTCUSD",1725310595656,0.405589,59173.0,59172.0,0.02034264]
["bitfinex","BTCUSD",1725310595910,0.405589,59173.0,59161.0,0.1479]
["bitfinex","BTCUSD",1725310595911,0.135199,59172.0,59171.0,0.02034875]
["bitfinex","BTCUSD",1725310596126,0.28874303,59178.0,59161.0,0.1479]
["bitfinex","BTCUSD",1725310596354,0.270422,59167.0,59162.0,0.02040377]
["bitfinex","BTCUSD",1725310596570,0.31761733,59178.0,59162.0,0.02040377]
["bitfinex","BTCUSD",1725310596571,0.135219,59163.0,59162.0,0.02040377]
["bitfinex","BTCUSD",1725310596782,0.135221,59162.0,59161.0,0.1479]
["bitfinex","BTCUSD",1725310597020,0.270392,59174.0,59162.0,0.02040377]
["bitfinex","BTCUSD",1725310597277,0.270392,59174.0,59161.0,0.1479]
["bitfinex","BTCUSD",1725310597278,0.405664,59162.0,59161.0,0.02040989]
["bitfinex","BTCUSD",1725310597534,0.27043,59165.0,59152.0,0.1479]
["bitfinex","BTCUSD",1725310597790,0.28874303,59166.0,59148.0,0.1119]
["bitfinex","BTCUSD",1725310598028,0.946711,59152.0,59145.0,0.1472]
["bitfinex","BTCUSD",1725310598269,0.946711,59152.0,59142.0,0.0117036]
["bitfinex","BTCUSD",1725310598769,1.687885,59152.0,59142.0,0.0117036]
["bitfinex","BTCUSD",1725310599022,1.3849,59152.0,59142.0,0.0117036]
["bitfinex","BTCUSD",1725310599268,1.49499244,59152.0,59142.0,0.0117036]
["bitfinex","BTCUSD",1725310599509,0.946855,59143.0,59142.0,0.0117036]
["bitfinex","BTCUSD",1725310599759,1.311594,59143.0,59142.0,0.0117036]
["bitfinex","BTCUSD",1725310599977,1.60033703,59143.0,59142.0,0.0117036]
["bitfinex","BTCUSD",1725310600197,1.23559803,59143.0,59142.0,0.0117036]
["bitfinex","BTCUSD",1725310600421,1.23559803,59143.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310600422,0.676382,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310600662,1.25762,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310600919,1.548173,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310601150,2.09552464,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310601374,2.08552464,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310601842,1.62642,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310602062,0.676382,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310602533,0.81526793,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310602798,0.405829,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310603017,0.270535,59142.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310603228,0.1,59141.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310603441,0.135273,59140.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310603672,0.270544,59140.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310604144,0.28874303,59149.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310604146,0.28874303,59149.0,59138.0,0.270553]
["bitfinex","BTCUSD",1725310604147,0.135252,59149.0,59138.0,0.270553]
["bitfinex","BTCUSD",1725310604380,0.2688,59156.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310604381,0.135236,59156.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310604593,0.135245,59152.0,59144.0,0.270524]
["bitfinex","BTCUSD",1725310604839,0.55918903,59162.0,59148.0,0.135253]
["bitfinex","BTCUSD",1725310604840,0.28874303,59156.0,59148.0,0.135253]
["bitfinex","BTCUSD",1725310605096,0.28874303,59156.0,59145.0,0.02050775]
["bitfinex","BTCUSD",1725310605097,0.270475,59155.0,59145.0,0.02050775]
["bitfinex","BTCUSD",1725310605340,0.135243,59153.0,59146.0,0.135256]
["bitfinex","BTCUSD",1725310605590,0.135243,59153.0,59146.0,0.15575863]
["bitfinex","BTCUSD",1725310605827,0.135243,59153.0,59147.0,0.135256]
["bitfinex","BTCUSD",1725310606144,0.135238,59155.0,59149.0,0.135249]
["bitfinex","BTCUSD",1725310606401,0.02652285,59157.0,59148.0,0.0204894]
["bitfinex","BTCUSD",1725310606645,0.02652285,59157.0,59140.0,0.270541]
["bitfinex","BTCUSD",1725310606646,0.135247,59151.0,59150.0,0.02047716]
["bitfinex","BTCUSD",1725310606858,0.28874303,59151.0,59149.0,0.02048328]
["bitfinex","BTCUSD",1725310607070,0.270498,59150.0,59138.0,0.270553]
["bitfinex","BTCUSD",1725310607285,0.135268,59142.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310607539,0.270517,59146.0,59139.0,0.02054446]
["bitfinex","BTCUSD",1725310607755,0.270504,59149.0,59138.0,0.02055058]
["bitfinex","BTCUSD",1725310607756,0.270539,59142.0,59138.0,0.02055058]
["bitfinex","BTCUSD",1725310607967,0.270539,59142.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310607968,0.135274,59140.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310608180,0.28874303,59151.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310608181,0.270499,59150.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310608383,0.28874303,59157.0,59138.0,0.29110158]
["bitfinex","BTCUSD",1725310608620,0.27045,59161.0,59138.0,0.02055058]
["bitfinex","BTCUSD",1725310608865,0.50540786,59160.0,59147.0,0.270509]
["bitfinex","BTCUSD",1725310609111,0.270459,59159.0,59147.0,0.270509]
["bitfinex","BTCUSD",1725310609345,0.43594303,59163.0,59148.0,0.0204894]
["bitfinex","BTCUSD",1725310609577,0.28874303,59156.0,59148.0,0.0204894]
["bitfinex","BTCUSD",1725310609818,0.28874303,59156.0,59139.0,0.270546]
["bitfinex","BTCUSD",1725310610053,0.28874303,59156.0,59139.0,0.135273]
["bitfinex","BTCUSD",1725310610054,0.270504,59149.0,59139.0,0.135273]
["bitfinex","BTCUSD",1725310610272,0.1472,59163.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310610273,0.405829,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310610502,0.676382,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310611175,0.405829,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310611414,0.676382,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310611931,1.5022202,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310612137,1.6022202,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310612597,1.369287,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310613733,1.379287,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310614216,1.352701,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310615129,1.06956072,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310615335,1.34011372,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310615992,1.36664604,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310616876,1.64719904,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310617102,1.65719904,59138.0,59137.0,0.0008954]
["bitfinex","BTCUSD",1725310617351,1.65719904,59138.0,59106.0,0.1432]
["bitfinex","BTCUSD",1725310617352,1.26777603,59132.0,59106.0,0.1432]
["bitfinex","BTCUSD",1725310617569,5.89895203,59132.0,59106.0,0.1432]
["bitfinex","BTCUSD",1725310617872,5.86757679,59132.0,59106.0,0.1432]
["bitfinex","BTCUSD",1725310618099,5.86757679,59132.0,59131.0,1e-06]
["bitfinex","BTCUSD",1725310618100,6.83199579,59132.0,59131.0,1e-06]
["bitfinex","BTCUSD",1725310618540,1.662594,59128.0,59099.0,0.008987]
["bitfinex","BTCUSD",1725310618754,4.88602,59128.0,59099.0,0.008987]
["bitfinex","BTCUSD",1725310618969,4.27643212,59128.0,59099.0,0.144352]
["bitfinex","BTCUSD",1725310619293,4.10580812,59128.0,59099.0,0.144352]
["bitfinex","BTCUSD",1725310619507,3.92840112,59128.0,59101.0,0.13536]
["bitfinex","BTCUSD",1725310619727,3.92840112,59128.0,59099.0,0.008987]
["bitfinex","BTCUSD",1725310620156,3.894603,59128.0,59099.0,0.008987]
["bitfinex","BTCUSD",1725310620384,3.894603,59128.0,59106.0,0.135349]
["bitfinex","BTCUSD",1725310620385,2.796853,59128.0,59106.0,0.135349]
["bitfinex","BTCUSD",1725310620606,2.796853,59128.0,59107.0,0.135347]
["bitfinex","BTCUSD",1725310620822,2.796853,59128.0,59099.0,0.008987]
["bitfinex","BTCUSD",1725310620823,1.883121,59128.0,59108.0,0.270687]
["bitfinex","BTCUSD",1725310621058,0.676497,59128.0,59111.0,0.28006]
["bitfinex","BTCUSD",1725310621334,0.40764303,59132.0,59118.0,0.270644]
["bitfinex","BTCUSD",1725310621335,0.28874303,59132.0,59118.0,0.270644]
["bitfinex","BTCUSD",1725310621549,0.28874303,59138.0,59126.0,0.135303]
["bitfinex","BTCUSD",1725310621810,0.69464103,59128.0,59116.0,0.1446]
["bitfinex","BTCUSD",1725310622075,0.270536,59142.0,59128.0,0.02061178]
["bitfinex","BTCUSD",1725310622297,0.01,59153.0,59129.0,0.1446]
["bitfinex","BTCUSD",1725310622298,0.1114,59153.0,59129.0,0.1446]
["bitfinex","BTCUSD",1725310622512,0.135277,59138.0,59129.0,0.16520566]
["bitfinex","BTCUSD",1725310622737,0.135276,59139.0,59131.0,0.270583]
["bitfinex","BTCUSD",1725310622972,0.13527,59141.0,59130.0,0.270589]
["bitfinex","BTCUSD",1725310623237,0.28874303,59141.0,59132.0,0.0170079]
["bitfinex","BTCUSD",1725310623455,0.28874303,59141.0,59119.0,0.0339]
["bitfinex","BTCUSD",1725310623456,0.13529,59132.0,59131.0,0.01701279]
["bitfinex","BTCUSD",1725310623679,0.28874303,59134.0,59124.0,0.1446]
["bitfinex","BTCUSD",1725310623919,0.28874303,59134.0,59115.0,0.113]
["bitfinex","BTCUSD",1725310623920,0.69464103,59128.0,59117.0,0.1446]
["bitfinex","BTCUSD",1725310624141,0.69464103,59128.0,59117.0,0.279923]
["bitfinex","BTCUSD",1725310624376,0.405898,59128.0,59119.0,0.270639]
["bitfinex","BTCUSD",1725310624798,0.405898,59128.0,59121.0,0.135314]
["bitfinex","BTCUSD",1725310625074,1.79748003,59128.0,59108.0,0.1446]
["bitfinex","BTCUSD",1725310625313,1.75134642,59128.0,59108.0,0.1446]
["bitfinex","BTCUSD",1725310625530,2.00500661,59128.0,59108.0,0.1446]
["bitfinex","BTCUSD",1725310625785,2.17355825,59128.0,59108.0,0.1446]
["bitfinex","BTCUSD",1725310626254,2.17355825,59128.0,59105.0,0.50540786]
["bitfinex","BTCUSD",1725310626491,2.17555825,59128.0,59105.0,0.50540786]
["bitfinex","BTCUSD",1725310626723,2.32095825,59128.0,59105.0,0.50540786]
["bitfinex","BTCUSD",1725310626965,2.15040661,59128.0,59105.0,0.50540786]
["bitfinex","BTCUSD",1725310627196,2.14040661,59128.0,59105.0,0.50540786]
["bitfinex","BTCUSD",1725310627662,2.14040661,59128.0,59106.0,0.135349]
["bitfinex","BTCUSD",1725310628332,2.13540661,59128.0,59106.0,0.135349]
["bitfinex","BTCUSD",1725310628542,1.85480761,59128.0,59106.0,0.270699]
["bitfinex","BTCUSD",1725310628805,0.000818,59133.0,59123.0,0.113]
["bitfinex","BTCUSD",1725310629038,0.000818,59133.0,59131.0,0.135291]
["bitfinex","BTCUSD",1725310629279,0.000818,59133.0,59128.0,0.01702749]
["bitfinex","BTCUSD",1725310629565,0.000818,59133.0,59132.0,0.1522979]
["bitfinex","BTCUSD",1725310629810,0.000818,59133.0,59132.0,0.555271]
["bitfinex","BTCUSD",1725310630044,0.000818,59133.0,59132.0,0.3016979]
["bitfinex","BTCUSD",1725310630536,0.000818,59133.0,59132.0,0.1664079]
["bitfinex","BTCUSD",1725310630537,0.136106,59133.0,59132.0,0.1664079]
["bitfinex","BTCUSD",1725310630764,0.000818,59133.0,59132.0,0.1664079]
["bitfinex","BTCUSD",1725310630997,0.000818,59133.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310630998,0.405898,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310631245,1.42782883,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310631484,2.97794483,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310631715,2.19992303,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310631966,1.40259403,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310632201,1.36236343,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310632431,1.62714043,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310632673,1.47574043,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310633159,1.20514143,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310633424,0.5324224,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310633665,0.000818,59133.0,59127.0,0.2602965]
["bitfinex","BTCUSD",1725310634137,0.270586,59131.0,59127.0,0.2602965]
["bitfinex","BTCUSD",1725310634384,0.000818,59133.0,59132.0,0.13529]
["bitfinex","BTCUSD",1725310634854,0.000818,59133.0,59127.0,0.30975595]
["bitfinex","BTCUSD",1725310635093,0.000818,59133.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310635094,0.405898,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310635321,0.135299,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310635543,0.405898,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310635809,0.947096,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310636049,1.3772396,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310636292,1.174556,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310636772,1.445155,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310637004,1.20108022,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310637975,1.47167922,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310638206,1.52116534,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310638674,1.445155,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310639421,1.747754,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310639678,1.82057712,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310639926,1.907554,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310640155,1.909554,59128.0,59127.0,0.0008965]
["bitfinex","BTCUSD",1725310640394,2.07810564,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310640630,2.00046876,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310640866,1.94864564,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310641129,1.780094,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310641360,1.80661898,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310641601,1.51301998,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310641840,1.48301998,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310642085,0.70302198,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310642319,0.43242298,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310642556,0.405898,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310642791,0.676497,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310643258,0.7030304,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310643535,0.99177343,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310643767,1.09177343,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310645698,1.36237243,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310645927,1.33583903,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310646157,1.60643803,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310646855,1.72333803,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310647352,1.99393703,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310647571,2.04638967,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310647816,2.32698867,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310648033,2.05638967,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310648487,2.33698867,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310648768,2.41181179,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310649021,2.65712732,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310649510,2.48857568,59128.0,59127.0,5e-07]
["bitfinex","BTCUSD",1725310650227,2.48857568,59128.0,59111.0,0.009387]
["bitfinex","BTCUSD",1725310650228,0.947352,59112.0,59111.0,0.00924784]
["bitfinex","BTCUSD",1725310650462,0.406008,59112.0,59111.0,0.00924784]
["bitfinex","BTCUSD",1725310650698,0.67668,59112.0,59111.0,0.00924784]
["bitfinex","BTCUSD",1725310650937,0.913244,59112.0,59111.0,0.00924784]
["bitfinex","BTCUSD",1725310651215,1.1032027,59112.0,59111.0,0.00924784]
["bitfinex","BTCUSD",1725310651446,0.676702,59110.0,59109.0,0.008954]
["bitfinex","BTCUSD",1725310651698,1.354866,59110.0,59109.0,0.008954]
["bitfinex","BTCUSD",1725310651913,1.64360903,59110.0,59109.0,0.00878411]
["bitfinex","BTCUSD",1725310652384,1.62605753,59110.0,59109.0,0.00878411]
["bitfinex","BTCUSD",1725310653349,0.1,59110.0,59109.0,0.00874411]
["bitfinex","BTCUSD",1725310653583,0.28874303,59122.0,59109.0,0.00874411]
["bitfinex","BTCUSD",1725310653816,0.270665,59114.0,59109.0,0.00874411]
["bitfinex","BTCUSD",1725310654044,0.13534,59110.0,59109.0,0.00859088]
["bitfinex","BTCUSD",1725310654264,0.506021,59110.0,59109.0,0.00859088]
["bitfinex","BTCUSD",1725310654495,1.117338,59110.0,59109.0,0.00859088]
["bitfinex","BTCUSD",1725310654725,1.388019,59110.0,59109.0,0.00859088]
["bitfinex","BTCUSD",1725310655485,1.41456015,59110.0,59109.0,0.00859088]
["bitfinex","BTCUSD",1725310655954,1.68524115,59110.0,59109.0,0.00859088]
["bitfinex","BTCUSD",1725310656170,1.41456015,59110.0,59109.0,0.00859088]
["bitfinex","BTCUSD",1725310656839,1.68524115,59110.0,59109.0,0.00859088]
["bitfinex","BTCUSD",1725310657961,1.34460515,59110.0,59109.0,0.00859088]
["bitfinex","BTCUSD",1725310658188,2.13288315,59110.0,59109.0,0.00859088]
["bitfinex","BTCUSD",1725310658407,1.76220215,59110.0,59109.0,0.00859088]
["bitfinex","BTCUSD",1725310658883,1.50691103,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725310659098,2.41995303,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725310659316,2.13691203,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725310659527,2.03742203,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725310659991,2.01041503,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725310660444,2.14867715,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725310660682,2.11041503,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725310661608,1.33620703,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725310661826,0.506056,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725310662264,0.77676,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725310662485,0.506056,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725310662962,0.77676,59105.0,59104.0,0.0010209]
["bitfinex","BTCUSD",1725310666011,0.271501,59110.0,59104.0,0.0010209]
["bitfinex","BTCUSD",1725310666012,0.000819,59110.0,59105.0,0.1556]
["bitfinex","BTCUSD",1725310666245,0.000819,59110.0,59108.0,0.135344]
["bitfinex","BTCUSD",1725310666476,0.000819,59110.0,59109.0,0.406029]
["bitfinex","BTCUSD",1725310666724,0.000819,59110.0,59109.0,0.43172862]
["bitfinex","BTCUSD",1725310666944,0.000819,59110.0,59109.0,0.70241462]
["bitfinex","BTCUSD",1725310667635,0.000819,59110.0,59109.0,0.97310062]
["bitfinex","BTCUSD",1725310667907,0.000819,59110.0,59109.0,0.70241462]
["bitfinex","BTCUSD",1725310668167,0.000819,59110.0,59109.0,1.12060062]
["bitfinex","BTCUSD",1725310668412,0.000819,59110.0,59109.0,0.84991462]
["bitfinex","BTCUSD",1725310668624,0.000819,59110.0,59109.0,1.12060062]
["bitfinex","BTCUSD",1725310669513,0.000819,59110.0,59109.0,0.84991462]
["bitfinex","BTCUSD",1725310670458,0.000819,59110.0,59109.0,1.12060062]
["bitfinex","BTCUSD",1725310671185,0.23370429,59146.0,59127.0,0.1353]
["bitfinex","BTCUSD",1725310671186,0.000818,59132.0,59127.0,0.1353]
["bitfinex","BTCUSD",1725310671413,0.000818,59132.0,59125.0,0.135305]
["bitfinex","BTCUSD",1725310671414,0.50540786,59128.0,59125.0,0.135305]
["bitfinex","BTCUSD",1725310671639,0.000818,59132.0,59126.0,0.270606]
["bitfinex","BTCUSD",1725310671869,0.000818,59132.0,59127.0,0.1475]
["bitfinex","BTCUSD",1725310672109,0.000818,59132.0,59130.0,0.135294]
["bitfinex","BTCUSD",1725310672332,0.000818,59132.0,59128.0,0.377098]
["bitfinex","BTCUSD",1725310672333,0.000818,59132.0,59128.0,0.241797]
["bitfinex","BTCUSD",1725310672558,0.000818,59132.0,59129.0,0.135295]
["bitfinex","BTCUSD",1725310672776,0.000818,59132.0,59130.0,0.135294]
["bitfinex","BTCUSD",1725310673071,0.000818,59132.0,59128.0,0.1065]
["bitfinex","BTCUSD",1725310673072,0.000818,59132.0,59131.0,0.676462]
["bitfinex","BTCUSD",1725310673291,0.000818,59132.0,59131.0,0.947047]
["bitfinex","BTCUSD",1725310673533,0.000818,59132.0,59131.0,1.094547]
["bitfinex","BTCUSD",1725310673786,0.000818,59132.0,59131.0,1.38329003]
["bitfinex","BTCUSD",1725310674293,0.50540786,59160.0,59150.0,0.405747]
["bitfinex","BTCUSD",1725310674489,0.50540786,59160.0,59150.0,0.893545]
["bitfinex","BTCUSD",1725310674969,0.270442,59163.0,59150.0,0.893545]
["bitfinex","BTCUSD",1725310675204,0.135216,59165.0,59150.0,1.164043]
["bitfinex","BTCUSD",1725310675460,0.5303,59172.0,59150.0,1.164043]
["bitfinex","BTCUSD",1725310675461,0.136023,59170.0,59150.0,1.164043]
["bitfinex","BTCUSD",1725310675727,0.135206,59169.0,59150.0,1.164043]
["bitfinex","BTCUSD",1725310675967,0.135214,59166.0,59150.0,1.164043]
["bitfinex","BTCUSD",1725310676198,0.135216,59165.0,59150.0,1.164043]
["bitfinex","BTCUSD",1725310676428,0.270437,59164.0,59150.0,0.893545]
["bitfinex","BTCUSD",1725310676643,0.135219,59164.0,59150.0,0.893545]
["bitfinex","BTCUSD",1725310676889,0.135222,59162.0,59150.0,0.893545]
["bitfinex","BTCUSD",1725310677338,0.135215,59165.0,59150.0,0.893545]
["bitfinex","BTCUSD",1725310677552,0.29693334,59168.0,59150.0,0.8925954]
["bitfinex","BTCUSD",1725310677768,0.135216,59165.0,59150.0,0.8925954]
["bitfinex","BTCUSD",1725310677981,0.135217,59164.0,59150.0,0.8925954]
["bitfinex","BTCUSD",1725310678703,0.02651534,59168.0,59150.0,1.1630934]
["bitfinex","BTCUSD",1725310678952,0.000818,59170.0,59150.0,1.4335914]
["bitfinex","BTCUSD",1725310679389,0.000818,59170.0,59154.0,1.34806]
["bitfinex","BTCUSD",1725310679863,0.000818,59170.0,59154.0,1.66154]
["bitfinex","BTCUSD",1725310680079,0.000818,59170.0,59154.0,1.72974]
["bitfinex","BTCUSD",1725310680356,0.000818,59170.0,59169.0,1.077338]
["bitfinex","BTCUSD",1725310680578,0.000818,59170.0,59169.0,1.177338]
["bitfinex","BTCUSD",1725310681067,0.000818,59170.0,59169.0,1.447749]
["bitfinex","BTCUSD",1725310681068,0.000818,59170.0,59169.0,1.457749]
["bitfinex","BTCUSD",1725310681297,0.00819,59193.0,59191.0,0.738777]
["bitfinex","BTCUSD",1725310681533,0.00819,59193.0,59191.0,0.806977]
["bitfinex","BTCUSD",1725310681984,0.00819,59193.0,59191.0,1.077288]
["bitfinex","BTCUSD",1725310685269,0.00819,59193.0,59183.0,0.2427]
["bitfinex","BTCUSD",1725310685491,0.1032,59191.0,59181.0,0.270356]
["bitfinex","BTCUSD",1725310685713,0.00819,59193.0,59189.0,0.135158]
["bitfinex","BTCUSD",1725310685934,0.00819,59193.0,59176.0,0.1365]
["bitfinex","BTCUSD",1725310686207,0.00819,59193.0,59174.0,0.1062]
["bitfinex","BTCUSD",1725310686208,0.00819,59193.0,59191.0,0.675777]
["bitfinex","BTCUSD",1725310686430,0.00819,59193.0,59191.0,0.804877]
["bitfinex","BTCUSD",1725310687104,0.00819,59193.0,59191.0,0.534566]
["bitfinex","BTCUSD",1725310687321,0.00819,59193.0,59188.0,0.270321]
["bitfinex","BTCUSD",1725310687569,0.00819,59193.0,59191.0,0.405466]
["bitfinex","BTCUSD",1725310687825,0.143344,59192.0,59186.0,0.135166]
["bitfinex","BTCUSD",1725310688043,0.143344,59192.0,59183.0,0.270346]
["bitfinex","BTCUSD",1725310688044,0.143343,59192.0,59185.0,0.135168]
["bitfinex","BTCUSD",1725310688264,0.135161,59189.0,59183.0,0.135173]
["bitfinex","BTCUSD",1725310688534,0.270311,59191.0,59179.0,0.270365]
["bitfinex","BTCUSD",1725310688749,0.135165,59187.0,59181.0,0.135177]
["bitfinex","BTCUSD",1725310689192,0.135165,59187.0,59180.0,0.27036]
["bitfinex","BTCUSD",1725310689634,0.135165,59187.0,59171.0,0.2704]
["bitfinex","BTCUSD",1725310689635,0.1048,59186.0,59169.0,0.126]
["bitfinex","BTCUSD",1725310689927,0.1048,59186.0,59173.0,0.270391]
["bitfinex","BTCUSD",1725310690150,0.1048,59186.0,59171.0,0.135199]
["bitfinex","BTCUSD",1725310690151,0.270368,59179.0,59171.0,0.135199]
["bitfinex","BTCUSD",1725310690391,0.270356,59182.0,59169.0,0.126]
["bitfinex","BTCUSD",1725310690615,0.270356,59182.0,59169.0,0.261204]
["bitfinex","BTCUSD",1725310690616,0.270371,59178.0,59169.0,0.261204]
["bitfinex","BTCUSD",1725310690850,0.1048,59186.0,59161.0,0.270444]
["bitfinex","BTCUSD",1725310691069,0.1048,59186.0,59162.0,0.1266]
["bitfinex","BTCUSD",1725310691070,0.405603,59171.0,59162.0,0.1266]
["bitfinex","BTCUSD",1725310691335,0.405603,59171.0,59150.0,0.28874303]
["bitfinex","BTCUSD",1725310691336,0.832047,59171.0,59156.0,0.1266]
["bitfinex","BTCUSD",1725310691621,1.333849,59171.0,59155.0,0.50540786]
["bitfinex","BTCUSD",1725310691863,1.063447,59171.0,59159.0,0.135228]
["bitfinex","BTCUSD",1725310692098,1.091262,59171.0,59157.0,0.135232]
["bitfinex","BTCUSD",1725310692356,1.41423664,59171.0,59148.0,0.135253]
["bitfinex","BTCUSD",1725310692593,1.420784,59171.0,59156.0,0.50540786]
["bitfinex","BTCUSD",1725310692811,1.44729972,59171.0,59151.0,0.135246]
["bitfinex","BTCUSD",1725310693039,1.44729972,59171.0,59150.0,0.135247]
["bitfinex","BTCUSD",1725310693317,1.44729972,59171.0,59139.0,0.50540786]
["bitfinex","BTCUSD",1725310693547,0.1059,59151.0,59139.0,0.50540786]
["bitfinex","BTCUSD",1725310693790,0.135256,59147.0,59139.0,0.50540786]
["bitfinex","BTCUSD",1725310694008,0.135256,59147.0,59131.0,0.1028]
["bitfinex","BTCUSD",1725310694009,0.1059,59151.0,59122.0,0.280626]
["bitfinex","BTCUSD",1725310694263,0.135266,59143.0,59136.0,0.13528]
["bitfinex","BTCUSD",1725310694500,0.1059,59151.0,59136.0,0.13528]
["bitfinex","BTCUSD",1725310694736,0.135259,59146.0,59127.0,0.1697]
["bitfinex","BTCUSD",1725310695006,0.405764,59148.0,59138.0,0.135274]
["bitfinex","BTCUSD",1725310695255,0.1059,59151.0,59127.0,0.1597]
["bitfinex","BTCUSD",1725310695522,0.1059,59151.0,59128.0,0.00338207]
["bitfinex","BTCUSD",1725310695523,0.135254,59148.0,59128.0,0.00338207]
["bitfinex","BTCUSD",1725310695761,0.135254,59148.0,59135.0,0.270566]
["bitfinex","BTCUSD",1725310696018,0.135254,59148.0,59127.0,0.1258]
["bitfinex","BTCUSD",1725310696019,0.52952326,59147.0,59127.0,0.1258]
["bitfinex","BTCUSD",1725310696494,0.577696,59146.0,59127.0,9.1258]
["bitfinex","BTCUSD",1725310696496,0.1059,59151.0,59127.0,9.1258]
["bitfinex","BTCUSD",1725310696748,0.13527,59141.0,59132.0,0.135289]
["bitfinex","BTCUSD",1725310696974,0.135272,59140.0,59133.0,0.135287]
["bitfinex","BTCUSD",1725310697224,0.270522,59145.0,59127.0,9.1258]
["bitfinex","BTCUSD",1725310697442,0.135268,59142.0,59130.0,0.270589]
["bitfinex","BTCUSD",1725310697702,0.1,59150.0,59127.0,9.1258]
["bitfinex","BTCUSD",1725310697925,0.135259,59146.0,59138.0,0.135275]
["bitfinex","BTCUSD",1725310698172,0.270511,59148.0,59141.0,0.135268]
["bitfinex","BTCUSD",1725310698173,0.1,59145.0,59141.0,0.135268]
["bitfinex","BTCUSD",1725310698420,0.1,59145.0,59139.0,0.135273]
["bitfinex","BTCUSD",1725310698658,0.1,59145.0,59140.0,0.135271]
["bitfinex","BTCUSD",1725310698916,0.1,59145.0,59132.0,0.270579]
["bitfinex","BTCUSD",1725310698917,0.1,59145.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1725310699133,0.135268,59142.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1725310699394,0.376394,59151.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1725310699395,0.1059,59151.0,59140.0,0.02544657]
["bitfinex","BTCUSD",1725310699640,0.290405,59171.0,59140.0,0.02544657]
["bitfinex","BTCUSD",1725310699641,0.0822,59160.0,59159.0,0.135228]
["bitfinex","BTCUSD",1725310699880,0.10872102,59166.0,59162.0,0.13522]
["bitfinex","BTCUSD",1725310700114,0.10872102,59166.0,59164.0,0.135216]
["bitfinex","BTCUSD",1725310700353,0.270431,59165.0,59163.0,0.025259]
["bitfinex","BTCUSD",1725310700585,0.217413,59166.0,59165.0,0.02524269]
["bitfinex","BTCUSD",1725310700817,0.2131,59179.0,59167.0,0.135209]
["bitfinex","BTCUSD",1725310701043,0.135203,59171.0,59165.0,0.16045569]
["bitfinex","BTCUSD",1725310701284,0.135203,59171.0,59158.0,0.270459]
["bitfinex","BTCUSD",1725310701285,0.19190256,59179.0,59161.0,0.00338035]
["bitfinex","BTCUSD",1725310701743,0.0865,59185.0,59181.0,0.135176]
["bitfinex","BTCUSD",1725310701744,0.0865,59185.0,59166.0,0.02523454]
["bitfinex","BTCUSD",1725310701745,0.0865,59185.0,59175.0,0.1347]
["bitfinex","BTCUSD",1725310701979,0.0865,59185.0,59182.0,0.135174]
["bitfinex","BTCUSD",1725310702197,0.135172,59184.0,59176.0,0.02515304]
["bitfinex","BTCUSD",1725310702417,0.13517,59185.0,59183.0,0.02509601]
["bitfinex","BTCUSD",1725310702645,0.0865,59186.0,59183.0,0.135172]
["bitfinex","BTCUSD",1725310702942,0.0865,59186.0,59184.0,0.02508786]
["bitfinex","BTCUSD",1725310703161,0.135164,59187.0,59184.0,0.02508786]
["bitfinex","BTCUSD",1725310703387,0.135161,59189.0,59184.0,0.13517]
["bitfinex","BTCUSD",1725310703609,0.135161,59189.0,59185.0,0.02507971]
["bitfinex","BTCUSD",1725310703831,0.135163,59188.0,59185.0,0.02507971]
["bitfinex","BTCUSD",1725310704048,0.356811,59191.0,59178.0,0.27037]
["bitfinex","BTCUSD",1725310704049,0.135167,59186.0,59181.0,0.135176]
["bitfinex","BTCUSD",1725310704494,0.270352,59182.0,59172.0,0.135197]
["bitfinex","BTCUSD",1725310704718,0.270338,59186.0,59179.0,0.135182]
["bitfinex","BTCUSD",1725310704972,0.135168,59186.0,59180.0,0.135179]
["bitfinex","BTCUSD",1725310705212,0.1302,59190.0,59176.0,0.135189]
["bitfinex","BTCUSD",1725310705487,0.135177,59182.0,59177.0,0.135187]
["bitfinex","BTCUSD",1725310705725,0.135173,59184.0,59178.0,0.135184]
["bitfinex","BTCUSD",1725310705950,0.1,59189.0,59165.0,0.50540786]
["bitfinex","BTCUSD",1725310706172,0.1,59189.0,59161.0,0.02]
["bitfinex","BTCUSD",1725310706173,0.00819,59192.0,59169.0,0.1274]
["bitfinex","BTCUSD",1725310706390,0.00819,59192.0,59172.0,0.270395]
["bitfinex","BTCUSD",1725310706391,0.135165,59187.0,59172.0,0.270395]
["bitfinex","BTCUSD",1725310706614,0.270312,59191.0,59180.0,0.13518]
["bitfinex","BTCUSD",1725310706615,0.135168,59186.0,59180.0,0.13518]
["bitfinex","BTCUSD",1725310706881,0.00819,59192.0,59175.0,0.135191]
["bitfinex","BTCUSD",1725310707106,0.278497,59192.0,59167.0,0.01]
["bitfinex","BTCUSD",1725310707347,0.135166,59187.0,59167.0,0.01]
["bitfinex","BTCUSD",1725310707590,0.135167,59186.0,59180.0,0.135179]
["bitfinex","BTCUSD",1725310707832,0.270326,59188.0,59176.0,0.270376]
["bitfinex","BTCUSD",1725310708087,0.135165,59187.0,59176.0,0.270376]
["bitfinex","BTCUSD",1725310708319,0.135156,59191.0,59185.0,0.135167]
["bitfinex","BTCUSD",1725310708562,0.00819,59192.0,59168.0,0.0339]
["bitfinex","BTCUSD",1725310708800,0.00819,59192.0,59191.0,0.135155]
["bitfinex","BTCUSD",1725310709035,0.00819,59192.0,59170.0,0.02637926]
["bitfinex","BTCUSD",1725310709036,0.143343,59192.0,59187.0,0.135163]
["bitfinex","BTCUSD",1725310709289,0.00819,59192.0,59191.0,0.135155]
["bitfinex","BTCUSD",1725310709536,0.00819,59192.0,59191.0,0.405466]
["bitfinex","BTCUSD",1725310709759,0.00819,59192.0,59191.0,0.675777]
["bitfinex","BTCUSD",1725310709989,0.00819,59192.0,59191.0,0.405466]
["bitfinex","BTCUSD",1725310710204,0.00819,59192.0,59191.0,0.675777]
["bitfinex","BTCUSD",1725310710708,0.00819,59192.0,59191.0,0.405466]
["bitfinex","BTCUSD",1725310710929,0.00819,59192.0,59191.0,0.675777]
["bitfinex","BTCUSD",1725310711159,0.00819,59192.0,59191.0,0.946088]
["bitfinex","BTCUSD",1725310711413,0.00819,59192.0,59191.0,1.36613103]
["bitfinex","BTCUSD",1725310711632,0.00819,59192.0,59191.0,1.72384203]
["bitfinex","BTCUSD",1725310711885,0.00819,59192.0,59191.0,1.45353103]
["bitfinex","BTCUSD",1725310712121,0.00819,59193.0,59192.0,0.675765]
["bitfinex","BTCUSD",1725310712342,0.00819,59193.0,59192.0,0.969071]
["bitfinex","BTCUSD",1725310715876,0.00819,59193.0,59192.0,0.9940937]
["bitfinex","BTCUSD",1725310716364,0.00819,59193.0,59192.0,0.4304817]
["bitfinex","BTCUSD",1725310717516,0.00819,59193.0,59192.0,0.7007877]
["bitfinex","BTCUSD",1725310717774,0.00819,59193.0,59192.0,0.9940937]
["bitfinex","BTCUSD",1725310718243,0.00819,59193.0,59192.0,1.51148926]
["bitfinex","BTCUSD",1725310718524,0.00819,59193.0,59192.0,1.24118326]
["bitfinex","BTCUSD",1725310718755,0.00819,59193.0,59192.0,1.51148926]
["bitfinex","BTCUSD",1725310718980,0.00819,59193.0,59192.0,1.24118326]
["bitfinex","BTCUSD",1725310721310,0.00819,59193.0,59192.0,1.51148926]
["bitfinex","BTCUSD",1725310721760,0.00819,59193.0,59192.0,1.24118326]
["bitfinex","BTCUSD",1725310722263,0.00819,59193.0,59192.0,0.7007877]
["bitfinex","BTCUSD",1725310722752,0.00819,59193.0,59192.0,0.1601757]
["bitfinex","BTCUSD",1725310722979,0.233241,59193.0,59192.0,0.0250227]
["bitfinex","BTCUSD",1725310723226,0.09809,59193.0,59192.0,0.0250227]
["bitfinex","BTCUSD",1725310723462,0.09809,59193.0,59191.0,0.0008965]
["bitfinex","BTCUSD",1725310723975,0.09809,59193.0,59192.0,0.0250227]
["bitfinex","BTCUSD",1725310724230,0.503543,59193.0,59192.0,0.0250227]
["bitfinex","BTCUSD",1725310724671,0.405459,59192.0,59191.0,0.0008965]
["bitfinex","BTCUSD",1725310724933,0.135153,59192.0,59191.0,0.0008965]
["bitfinex","BTCUSD",1725310725179,0.405459,59192.0,59191.0,0.02592734]
["bitfinex","BTCUSD",1725310725419,0.09809,59193.0,59191.0,0.0008965]
["bitfinex","BTCUSD",1725310725420,0.233241,59193.0,59191.0,0.0008965]
["bitfinex","BTCUSD",1725310725641,0.09809,59193.0,59191.0,0.1360515]
["bitfinex","BTCUSD",1725310725866,0.09809,59193.0,59192.0,0.0250227]
["bitfinex","BTCUSD",1725310726797,0.233241,59193.0,59192.0,0.0250227]
["bitfinex","BTCUSD",1725310727012,0.503543,59193.0,59192.0,0.0250227]
["bitfinex","BTCUSD",1725310727486,0.675765,59192.0,59191.0,0.0008965]
["bitfinex","BTCUSD",1725310727759,1.054871,59192.0,59191.0,0.0008965]
["bitfinex","BTCUSD",1725310727995,1.253425,59192.0,59191.0,0.0008965]
["bitfinex","BTCUSD",1725310728893,0.983119,59192.0,59191.0,0.0008965]
["bitfinex","BTCUSD",1725310729111,1.054871,59192.0,59191.0,0.0008965]
["bitfinex","BTCUSD",1725310729337,0.784565,59192.0,59191.0,0.0008965]
["bitfinex","BTCUSD",1725310729789,0.784565,59192.0,59173.0,0.27039]
["bitfinex","BTCUSD",1725310729790,0.270423,59167.0,59149.0,0.1076]
["bitfinex","BTCUSD",1725310730032,0.405631,59167.0,59166.0,0.50540786]
["bitfinex","BTCUSD",1725310730255,0.135222,59162.0,59150.0,0.025365]
["bitfinex","BTCUSD",1725310730486,0.270494,59151.0,59150.0,0.025365]
["bitfinex","BTCUSD",1725310730751,0.323947,59151.0,59150.0,0.025365]
["bitfinex","BTCUSD",1725310730998,0.270517,59146.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1725310731236,0.556484,59151.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1725310731237,0.1,59145.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1725310731479,0.270531,59143.0,59140.0,0.02544657]
["bitfinex","BTCUSD",1725310731737,0.370522,59145.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1725310731959,0.405816,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1725310732183,0.405871,59132.0,59127.0,9.0]
["bitfinex","BTCUSD",1725310732409,1.05035856,59132.0,59127.0,9.0]
["bitfinex","BTCUSD",1725310732853,1.13515856,59132.0,59127.0,9.0]
["bitfinex","BTCUSD",1725310732857,0.1887,59132.0,59127.0,9.0]
["bitfinex","BTCUSD",1725310733095,0.32399,59132.0,59127.0,9.0]
["bitfinex","BTCUSD",1725310733535,0.594571,59132.0,59127.0,9.0]
["bitfinex","BTCUSD",1725310733752,0.1887,59132.0,59127.0,9.0]
["bitfinex","BTCUSD",1725310734688,0.56086397,59140.0,59127.0,9.0]
["bitfinex","BTCUSD",1725310734689,0.270556,59138.0,59127.0,9.270601]
["bitfinex","BTCUSD",1725310734919,0.0837,59139.0,59127.0,9.270602]
["bitfinex","BTCUSD",1725310735144,0.0837,59139.0,59130.0,0.135294]
["bitfinex","BTCUSD",1725310735402,0.0837,59139.0,59134.0,0.135285]
["bitfinex","BTCUSD",1725310735850,0.0837,59139.0,59131.0,0.27956]
["bitfinex","BTCUSD",1725310736077,0.1,59143.0,59132.0,0.270581]
["bitfinex","BTCUSD",1725310736314,0.1,59146.0,59133.0,0.270572]
["bitfinex","BTCUSD",1725310736565,0.135269,59141.0,59135.0,0.135282]
["bitfinex","BTCUSD",1725310736991,0.135272,59140.0,59135.0,0.135282]
["bitfinex","BTCUSD",1725310737207,0.135268,59142.0,59135.0,0.135282]
["bitfinex","BTCUSD",1725310737423,0.13527,59141.0,59131.0,0.008976]
["bitfinex","BTCUSD",1725310737640,0.1,59146.0,59132.0,0.00338209]
["bitfinex","BTCUSD",1725310737888,0.135267,59142.0,59137.0,0.135277]
["bitfinex","BTCUSD",1725310738112,0.1138,59154.0,59138.0,0.00338165]
["bitfinex","BTCUSD",1725310738363,0.0841,59155.0,59151.0,0.135245]
["bitfinex","BTCUSD",1725310738586,0.0841,59155.0,59139.0,0.023]
["bitfinex","BTCUSD",1725310738587,0.0841,59155.0,59154.0,0.13524]
["bitfinex","BTCUSD",1725310739020,0.0841,59155.0,59154.0,0.16057238]
["bitfinex","BTCUSD",1725310739260,0.0841,59155.0,59154.0,0.02533238]
["bitfinex","BTCUSD",1725310739700,0.0841,59155.0,59148.0,0.270505]
["bitfinex","BTCUSD",1725310739921,0.0841,59155.0,59154.0,0.02533238]
["bitfinex","BTCUSD",1725310740149,0.0841,59155.0,59133.0,0.0339]
["bitfinex","BTCUSD",1725310740455,0.0841,59155.0,59154.0,0.02533238]
["bitfinex","BTCUSD",1725310740640,0.0841,59155.0,59144.0,0.270524]
["bitfinex","BTCUSD",1725310740641,0.1068,59170.0,59149.0,0.39531997]
["bitfinex","BTCUSD",1725310740866,0.1068,59170.0,59155.0,0.29031997]
["bitfinex","BTCUSD",1725310740867,0.50540786,59169.0,59155.0,0.29031997]
["bitfinex","BTCUSD",1725310741088,0.0854,59173.0,59172.0,0.135199]
["bitfinex","BTCUSD",1725310741301,0.105,59177.0,59173.0,0.270391]
["bitfinex","BTCUSD",1725310741517,0.105,59177.0,59173.0,0.270393]
["bitfinex","BTCUSD",1725310741899,0.105,59177.0,59176.0,0.135189]
["bitfinex","BTCUSD",1725310741901,0.105,59177.0,59175.0,0.135191]
["bitfinex","BTCUSD",1725310742111,0.105,59177.0,59174.0,0.02516934]
["bitfinex","BTCUSD",1725310742112,0.105,59177.0,59176.0,0.02515304]
["bitfinex","BTCUSD",1725310742325,0.0903,59179.0,59171.0,0.270398]
["bitfinex","BTCUSD",1725310742533,0.0903,59179.0,59154.0,0.02]
["bitfinex","BTCUSD",1725310742534,0.0903,59179.0,59176.0,0.02515304]
["bitfinex","BTCUSD",1725310742755,0.0903,59179.0,59167.0,0.270419]
["bitfinex","BTCUSD",1725310742955,0.0903,59179.0,59177.0,0.02514489]
["bitfinex","BTCUSD",1725310743222,0.105,59184.0,59178.0,0.27037]
["bitfinex","BTCUSD",1725310743584,0.105,59184.0,59180.0,0.135179]
["bitfinex","BTCUSD",1725310743834,0.105,59184.0,59183.0,0.135173]
["bitfinex","BTCUSD",1725310744067,0.13370872,59191.0,59181.0,0.0251123]
["bitfinex","BTCUSD",1725310744334,0.377515,59191.0,59183.0,0.02509601]
["bitfinex","BTCUSD",1725310744545,0.377515,59191.0,59182.0,0.270352]
["bitfinex","BTCUSD",1725310744546,0.40552,59183.0,59182.0,0.02510415]
["bitfinex","BTCUSD",1725310744777,0.40552,59183.0,59177.0,0.135187]
["bitfinex","BTCUSD",1725310744778,0.135173,59183.0,59177.0,0.135187]
["bitfinex","BTCUSD",1725310745018,0.270365,59180.0,59160.0,0.1103]
["bitfinex","BTCUSD",1725310745235,0.35510407,59187.0,59167.0,0.135209]
["bitfinex","BTCUSD",1725310745473,0.135197,59173.0,59168.0,0.135208]
["bitfinex","BTCUSD",1725310745715,0.0861,59172.0,59168.0,0.02521824]
["bitfinex","BTCUSD",1725310746179,0.0861,59172.0,59169.0,0.02521009]
["bitfinex","BTCUSD",1725310746412,0.0861,59172.0,59171.0,0.135201]
["bitfinex","BTCUSD",1725310746883,0.0846,59179.0,59173.0,0.135195]
["bitfinex","BTCUSD",1725310747127,0.0846,59179.0,59171.0,0.02519379]
["bitfinex","BTCUSD",1725310747128,0.135188,59177.0,59171.0,0.02519379]
["bitfinex","BTCUSD",1725310747346,0.0846,59179.0,59176.0,0.135188]
["bitfinex","BTCUSD",1725310747564,0.0846,59179.0,59174.0,0.02516934]
["bitfinex","BTCUSD",1725310747797,0.0846,59179.0,59177.0,0.02514489]
["bitfinex","BTCUSD",1725310748004,0.219783,59179.0,59175.0,0.135191]
["bitfinex","BTCUSD",1725310748297,0.219783,59179.0,59178.0,0.02513674]
["bitfinex","BTCUSD",1725310748521,0.0846,59179.0,59159.0,0.02]
["bitfinex","BTCUSD",1725310748775,0.000815,59192.0,59177.0,0.1111]
["bitfinex","BTCUSD",1725310748776,0.085015,59192.0,59177.0,0.1111]
["bitfinex","BTCUSD",1725310749012,0.50540786,59190.0,59177.0,0.1111]
["bitfinex","BTCUSD",1725310749219,0.085015,59192.0,59188.0,0.13516]
["bitfinex","BTCUSD",1725310749469,0.135156,59191.0,59186.0,0.135165]
["bitfinex","BTCUSD",1725310749734,0.085015,59192.0,59189.0,0.02504713]
["bitfinex","BTCUSD",1725310749951,0.085015,59192.0,59157.0,0.0912]
["bitfinex","BTCUSD",1725310749952,0.0871,59189.0,59157.0,0.0912]
["bitfinex","BTCUSD",1725310750179,0.29031997,59182.0,59168.0,0.50540786]
["bitfinex","BTCUSD",1725310750411,0.29031997,59182.0,59153.0,0.50540786]
["bitfinex","BTCUSD",1725310750412,0.270409,59170.0,59153.0,0.50540786]
["bitfinex","BTCUSD",1725310750627,0.405612,59170.0,59169.0,0.02103285]
["bitfinex","BTCUSD",1725310750863,0.135203,59170.0,59166.0,0.135212]
["bitfinex","BTCUSD",1725310751078,0.135203,59170.0,59169.0,0.02103285]
["bitfinex","BTCUSD",1725310751299,0.135203,59170.0,59161.0,0.270446]
["bitfinex","BTCUSD",1725310751516,0.135203,59170.0,59169.0,0.02103285]
["bitfinex","BTCUSD",1725310751729,0.135203,59170.0,59165.0,0.135215]
["bitfinex","BTCUSD",1725310751958,0.0891,59179.0,59169.0,0.02103285]
["bitfinex","BTCUSD",1725310752180,0.29113497,59192.0,59174.0,0.270385]
["bitfinex","BTCUSD",1725310752181,0.0891,59186.0,59174.0,0.270385]
["bitfinex","BTCUSD",1725310752398,0.1035,59189.0,59175.0,0.00337928]
["bitfinex","BTCUSD",1725310752619,0.000815,59192.0,59185.0,0.270336]
["bitfinex","BTCUSD",1725310752835,0.000815,59192.0,59171.0,0.002]
["bitfinex","BTCUSD",1725310753058,0.000815,59192.0,59186.0,0.02089433]
["bitfinex","BTCUSD",1725310753284,0.000815,59192.0,59189.0,0.135159]
["bitfinex","BTCUSD",1725310753606,0.270311,59191.0,59187.0,0.02088618]
["bitfinex","BTCUSD",1725310753816,0.405467,59191.0,59190.0,0.02086175]
["bitfinex","BTCUSD",1725310754024,0.135158,59190.0,59185.0,0.135167]
["bitfinex","BTCUSD",1725310754230,0.135161,59189.0,59182.0,0.270349]
["bitfinex","BTCUSD",1725310754444,0.270316,59190.0,59186.0,0.02089433]
["bitfinex","BTCUSD",1725310754677,0.270351,59183.0,59176.0,0.135189]
["bitfinex","BTCUSD",1725310754934,0.270351,59183.0,59173.0,0.270392]
["bitfinex","BTCUSD",1725310754935,0.270348,59183.0,59166.0,0.0864]
["bitfinex","BTCUSD",1725310755153,0.270323,59189.0,59177.0,0.02096765]
["bitfinex","BTCUSD",1725310755368,0.000815,59192.0,59177.0,0.02096765]
["bitfinex","BTCUSD",1725310755588,0.50540786,59191.0,59178.0,0.023]
["bitfinex","BTCUSD",1725310755825,0.000815,59192.0,59182.0,0.135174]
["bitfinex","BTCUSD",1725310756055,0.135171,59184.0,59178.0,0.135183]
["bitfinex","BTCUSD",1725310756300,0.270332,59187.0,59180.0,0.135179]
["bitfinex","BTCUSD",1725310756514,0.270312,59191.0,59182.0,0.135175]
["bitfinex","BTCUSD",1725310756722,0.000815,59192.0,59181.0,0.02093506]
["bitfinex","BTCUSD",1725310756723,0.135169,59185.0,59181.0,0.02093506]
["bitfinex","BTCUSD",1725310756953,0.135168,59186.0,59183.0,0.02091877]
["bitfinex","BTCUSD",1725310757197,0.135163,59188.0,59183.0,0.02091877]
["bitfinex","BTCUSD",1725310757425,0.000815,59192.0,59184.0,0.02091062]
["bitfinex","BTCUSD",1725310757426,0.135168,59186.0,59184.0,0.02091062]
["bitfinex","BTCUSD",1725310757649,0.1107,59185.0,59159.0,0.0339]
["bitfinex","BTCUSD",1725310757862,0.24737876,59182.0,59165.0,0.50540786]
["bitfinex","BTCUSD",1725310758070,0.1107,59185.0,59155.0,0.1052]
["bitfinex","BTCUSD",1725310758071,0.270393,59173.0,59155.0,0.1052]
["bitfinex","BTCUSD",1725310758279,0.24737876,59176.0,59155.0,0.1052]
["bitfinex","BTCUSD",1725310758490,0.1041,59168.0,59154.0,0.00043]
["bitfinex","BTCUSD",1725310758743,0.220223,59162.0,59154.0,0.00043]
["bitfinex","BTCUSD",1725310758966,0.135224,59161.0,59156.0,0.135233]
["bitfinex","BTCUSD",1725310759177,0.085,59162.0,59157.0,0.135232]
["bitfinex","BTCUSD",1725310759386,0.085,59162.0,59155.0,0.270474]
["bitfinex","BTCUSD",1725310759619,0.270459,59159.0,59154.0,0.00043]
["bitfinex","BTCUSD",1725310759841,0.135229,59159.0,59154.0,0.135668]
["bitfinex","BTCUSD",1725310760252,0.135229,59159.0,59155.0,0.135237]
["bitfinex","BTCUSD",1725310760472,0.135225,59161.0,59155.0,0.135237]
["bitfinex","BTCUSD",1725310760711,0.085,59162.0,59156.0,0.02113883]
["bitfinex","BTCUSD",1725310760712,0.135227,59160.0,59156.0,0.02113883]
["bitfinex","BTCUSD",1725310760932,0.220223,59162.0,59157.0,0.135233]
["bitfinex","BTCUSD",1725310761134,0.135224,59161.0,59157.0,0.135233]
["bitfinex","BTCUSD",1725310761434,0.085,59162.0,59158.0,0.135231]
["bitfinex","BTCUSD",1725310761655,0.270423,59167.0,59161.0,0.270444]
["bitfinex","BTCUSD",1725310761656,0.135211,59167.0,59161.0,0.270444]
["bitfinex","BTCUSD",1725310761899,0.0903,59169.0,59168.0,0.135208]
["bitfinex","BTCUSD",1725310762143,0.37038,59176.0,59163.0,0.270436]
["bitfinex","BTCUSD",1725310762144,0.0903,59176.0,59163.0,0.270436]
["bitfinex","BTCUSD",1725310762353,0.104,59181.0,59179.0,0.135181]
["bitfinex","BTCUSD",1725310762605,0.0849,59185.0,59168.0,0.021041]
["bitfinex","BTCUSD",1725310762829,0.0849,59185.0,59165.0,0.24737876]
["bitfinex","BTCUSD",1725310762830,0.0849,59185.0,59182.0,0.135175]
["bitfinex","BTCUSD",1725310763050,0.0849,59185.0,59180.0,0.29130321]
["bitfinex","BTCUSD",1725310763051,0.0849,59185.0,59183.0,0.135173]
["bitfinex","BTCUSD",1725310763292,0.0849,59185.0,59183.0,0.02091877]
["bitfinex","BTCUSD",1725310763518,0.000816,59186.0,59185.0,0.405507]
["bitfinex","BTCUSD",1725310763967,0.000816,59186.0,59185.0,0.135169]
["bitfinex","BTCUSD",1725310764179,0.000816,59186.0,59185.0,0.15607148]
["bitfinex","BTCUSD",1725310764393,0.000816,59186.0,59185.0,0.02090248]
["bitfinex","BTCUSD",1725310764635,0.135983,59186.0,59185.0,0.02090248]
["bitfinex","BTCUSD",1725310764847,0.000816,59186.0,59179.0,0.135181]
["bitfinex","BTCUSD",1725310765252,0.135172,59184.0,59180.0,0.02094321]
["bitfinex","BTCUSD",1725310765479,0.135172,59184.0,59180.0,0.15612321]
["bitfinex","BTCUSD",1725310765730,0.000816,59186.0,59181.0,0.135178]
["bitfinex","BTCUSD",1725310765968,0.000816,59186.0,59183.0,0.135173]
["bitfinex","BTCUSD",1725310766176,0.000816,59186.0,59182.0,0.135175]
["bitfinex","BTCUSD",1725310766438,0.000816,59186.0,59182.0,0.15610092]
["bitfinex","BTCUSD",1725310766649,0.000816,59186.0,59183.0,0.02091877]
["bitfinex","BTCUSD",1725310766862,0.000816,59186.0,59183.0,0.15609177]
["bitfinex","BTCUSD",1725310767073,0.000816,59186.0,59185.0,0.405507]
["bitfinex","BTCUSD",1725310767524,0.000816,59186.0,59185.0,1.07048548]
["bitfinex","BTCUSD",1725310767787,0.000816,59186.0,59185.0,1.15528548]
["bitfinex","BTCUSD",1725310768211,0.000816,59186.0,59185.0,1.07048548]
["bitfinex","BTCUSD",1725310768439,0.000816,59186.0,59185.0,0.69674748]
["bitfinex","BTCUSD",1725310769511,0.000816,59186.0,59185.0,0.02090248]
["bitfinex","BTCUSD",1725310769728,0.199916,59186.0,59185.0,0.02090248]
["bitfinex","BTCUSD",1725310769953,0.000816,59186.0,59185.0,0.135169]
["bitfinex","BTCUSD",1725310770167,0.000816,59186.0,59185.0,0.15607148]
["bitfinex","BTCUSD",1725310770397,0.000816,59186.0,59185.0,0.135169]
["bitfinex","BTCUSD",1725310770605,0.135983,59186.0,59185.0,0.02090248]
["bitfinex","BTCUSD",1725310770815,0.000816,59186.0,59185.0,0.02090248]
["bitfinex","BTCUSD",1725310771015,0.000816,59186.0,59185.0,0.135169]
["bitfinex","BTCUSD",1725310771260,0.000816,59186.0,59185.0,0.42640948]
["bitfinex","BTCUSD",1725310771463,0.000816,59186.0,59185.0,0.02090248]
["bitfinex","BTCUSD",1725310771872,0.000816,59186.0,59175.0,0.270384]
["bitfinex","BTCUSD",1725310771873,0.27115,59186.0,59175.0,0.270384]
["bitfinex","BTCUSD",1725310772076,0.000816,59186.0,59165.0,0.0901]
["bitfinex","BTCUSD",1725310772327,0.270361,59180.0,59169.0,0.270411]
["bitfinex","BTCUSD",1725310772536,0.135184,59179.0,59174.0,0.135194]
["bitfinex","BTCUSD",1725310772743,0.135185,59178.0,59171.0,0.135199]
["bitfinex","BTCUSD",1725310772921,0.135183,59179.0,59174.0,0.135193]
["bitfinex","BTCUSD",1725310773156,0.135183,59179.0,59165.0,0.0901]
["bitfinex","BTCUSD",1725310773386,0.270375,59177.0,59167.0,0.270419]
["bitfinex","BTCUSD",1725310773612,0.02987123,59186.0,59158.0,0.01]
["bitfinex","BTCUSD",1725310773613,0.0883,59181.0,59158.0,0.01]
["bitfinex","BTCUSD",1725310773830,0.0883,59181.0,59165.0,0.270428]
["bitfinex","BTCUSD",1725310774034,0.270371,59178.0,59169.0,0.135205]
["bitfinex","BTCUSD",1725310774332,0.135189,59177.0,59170.0,0.135203]
["bitfinex","BTCUSD",1725310774540,0.135189,59176.0,59170.0,0.135203]
["bitfinex","BTCUSD",1725310774720,0.135192,59175.0,59170.0,0.135203]
["bitfinex","BTCUSD",1725310774964,0.135194,59174.0,59168.0,0.135206]
["bitfinex","BTCUSD",1725310775174,0.0883,59181.0,59167.0,0.135208]
["bitfinex","BTCUSD",1725310775175,0.135198,59173.0,59167.0,0.135208]
["bitfinex","BTCUSD",1725310775399,0.270386,59175.0,59167.0,0.135208]
["bitfinex","BTCUSD",1725310775400,0.135193,59175.0,59169.0,0.135204]
["bitfinex","BTCUSD",1725310775614,0.358658,59181.0,59155.0,0.1041]
["bitfinex","BTCUSD",1725310775615,0.270395,59173.0,59168.0,0.021041]
["bitfinex","BTCUSD",1725310775832,0.270395,59173.0,59170.0,0.0210247]
["bitfinex","BTCUSD",1725310776052,0.270404,59171.0,59163.0,0.135218]
["bitfinex","BTCUSD",1725310776270,0.135206,59169.0,59163.0,0.135219]
["bitfinex","BTCUSD",1725310776480,0.135206,59169.0,59159.0,0.270455]
["bitfinex","BTCUSD",1725310776481,0.28973628,59176.0,59159.0,0.270455]
["bitfinex","BTCUSD",1725310776705,0.1089,59175.0,59161.0,0.135223]
["bitfinex","BTCUSD",1725310776929,0.135211,59167.0,59161.0,0.135223]
["bitfinex","BTCUSD",1725310777158,0.135213,59166.0,59161.0,0.135223]
["bitfinex","BTCUSD",1725310777394,0.270403,59171.0,59155.0,0.1041]
["bitfinex","BTCUSD",1725310777627,0.270403,59171.0,59153.0,0.270484]
["bitfinex","BTCUSD",1725310777628,0.135224,59161.0,59153.0,0.270484]
["bitfinex","BTCUSD",1725310777838,0.270443,59163.0,59154.0,0.135668]
["bitfinex","BTCUSD",1725310778092,0.27043,59165.0,59154.0,0.00043]
["bitfinex","BTCUSD",1725310778305,0.13522,59163.0,59154.0,0.00043]
["bitfinex","BTCUSD",1725310778520,0.135222,59162.0,59157.0,0.135231]
["bitfinex","BTCUSD",1725310778808,0.135224,59161.0,59154.0,0.00043]
["bitfinex","BTCUSD",1725310779032,0.1,59170.0,59154.0,0.00043]
["bitfinex","BTCUSD",1725310779033,0.088116,59186.0,59173.0,0.27039]
["bitfinex","BTCUSD",1725310779248,0.50540786,59175.0,59174.0,0.405583]
["bitfinex","BTCUSD",1725310779512,0.135212,59167.0,59160.0,0.135225]
["bitfinex","BTCUSD",1725310779758,0.28973628,59180.0,59154.0,0.19833]
["bitfinex","BTCUSD",1725310779964,0.135213,59166.0,59161.0,0.135224]
["bitfinex","BTCUSD",1725310780183,0.135213,59166.0,59154.0,0.19833]
["bitfinex","BTCUSD",1725310780184,0.135209,59168.0,59159.0,0.270456]
["bitfinex","BTCUSD",1725310780403,0.1,59177.0,59163.0,0.135219]
["bitfinex","BTCUSD",1725310780680,0.06777873,59179.0,59154.0,0.19833]
["bitfinex","BTCUSD",1725310780681,0.135206,59169.0,59164.0,0.135217]
["bitfinex","BTCUSD",1725310780919,0.28973628,59180.0,59160.0,0.135226]
["bitfinex","BTCUSD",1725310780920,0.135216,59165.0,59160.0,0.135226]
["bitfinex","BTCUSD",1725310781139,0.270438,59164.0,59155.0,0.270471]
["bitfinex","BTCUSD",1725310781363,0.135228,59160.0,59155.0,0.135237]
["bitfinex","BTCUSD",1725310781593,0.135237,59155.0,59154.0,0.00043]
["bitfinex","BTCUSD",1725310782467,0.135236,59156.0,59154.0,0.00043]
["bitfinex","BTCUSD",1725310782687,0.405712,59155.0,59154.0,0.00043]
["bitfinex","BTCUSD",1725310782959,1.16935,59155.0,59154.0,0.00043]
["bitfinex","BTCUSD",1725310783177,1.616216,59155.0,59154.0,0.00043]
["bitfinex","BTCUSD",1725310783385,1.886691,59155.0,59154.0,0.00043]
["bitfinex","BTCUSD",1725310784747,2.839898,59155.0,59154.0,0.00043]
["bitfinex","BTCUSD",1725310784954,2.99956907,59155.0,59154.0,0.00043]
["bitfinex","BTCUSD",1725310785173,3.02609109,59155.0,59154.0,0.0013265]
["bitfinex","BTCUSD",1725310785626,2.58755309,59155.0,59154.0,0.0013265]
["bitfinex","BTCUSD",1725310786100,0.1068,59180.0,59156.0,0.01]
["bitfinex","BTCUSD",1725310786368,0.1905,59180.0,59176.0,0.135188]
["bitfinex","BTCUSD",1725310786579,0.0837,59180.0,59179.0,0.135183]
["bitfinex","BTCUSD",1725310786805,0.000815,59187.0,59185.0,0.405507]
["bitfinex","BTCUSD",1725310787041,0.000815,59187.0,59179.0,0.29338632]
["bitfinex","BTCUSD",1725310787256,0.000815,59187.0,59185.0,0.15814044]
["bitfinex","BTCUSD",1725310787463,0.000815,59187.0,59176.0,0.35183882]
["bitfinex","BTCUSD",1725310787690,0.000815,59187.0,59185.0,0.02297144]
["bitfinex","BTCUSD",1725310787902,0.000815,59187.0,59183.0,0.135171]
["bitfinex","BTCUSD",1725310788128,0.000815,59187.0,59185.0,0.15814044]
["bitfinex","BTCUSD",1725310788351,0.000815,59187.0,59185.0,0.135169]
["bitfinex","BTCUSD",1725310788581,0.000815,59187.0,59185.0,0.15814044]
["bitfinex","BTCUSD",1725310788799,0.000815,59187.0,59185.0,0.42847844]
["bitfinex","BTCUSD",1725310789257,0.000815,59187.0,59185.0,0.02297144]
["bitfinex","BTCUSD",1725310789258,0.530861,59186.0,59185.0,0.02297144]
["bitfinex","BTCUSD",1725310789485,0.801195,59186.0,59185.0,0.02297144]
["bitfinex","BTCUSD",1725310789773,0.801195,59186.0,59173.0,0.135195]
["bitfinex","BTCUSD",1725310789774,0.62865,59186.0,59173.0,0.135195]
["bitfinex","BTCUSD",1725310790003,0.13518,59181.0,59173.0,0.135195]
["bitfinex","BTCUSD",1725310790264,0.270347,59184.0,59170.0,0.270403]
["bitfinex","BTCUSD",1725310790265,0.135185,59179.0,59174.0,0.02306107]
["bitfinex","BTCUSD",1725310790469,0.0824,59177.0,59174.0,0.02306107]
["bitfinex","BTCUSD",1725310790706,0.0824,59177.0,59157.0,0.373964]
["bitfinex","BTCUSD",1725310790707,0.5956,59176.0,59157.0,0.373964]
["bitfinex","BTCUSD",1725310790938,0.0824,59177.0,59162.0,0.50540786]
["bitfinex","BTCUSD",1725310790939,0.135211,59167.0,59162.0,0.50540786]
["bitfinex","BTCUSD",1725310791181,0.270412,59169.0,59158.0,0.15842149]
["bitfinex","BTCUSD",1725310791417,0.135214,59166.0,59163.0,0.02315072]
["bitfinex","BTCUSD",1725310791649,0.135214,59166.0,59158.0,0.13523]
["bitfinex","BTCUSD",1725310792109,0.135214,59166.0,59154.0,0.0013265]
["bitfinex","BTCUSD",1725310792110,0.135215,59165.0,59159.0,0.02318334]
["bitfinex","BTCUSD",1725310792335,0.270412,59169.0,59159.0,0.02318334]
["bitfinex","BTCUSD",1725310792565,0.270412,59169.0,59156.0,0.135234]
["bitfinex","BTCUSD",1725310792798,0.13522,59163.0,59160.0,0.02317518]
["bitfinex","BTCUSD",1725310793032,0.135213,59166.0,59157.0,0.135232]
["bitfinex","BTCUSD",1725310793256,0.135215,59165.0,59157.0,0.135232]
["bitfinex","BTCUSD",1725310793456,0.135215,59165.0,59155.0,0.270472]
["bitfinex","BTCUSD",1725310793457,0.270421,59167.0,59158.0,0.15842149]
["bitfinex","BTCUSD",1725310793771,0.135216,59165.0,59158.0,0.15842149]
["bitfinex","BTCUSD",1725310793996,0.135217,59164.0,59158.0,0.02319149]
["bitfinex","BTCUSD",1725310794226,0.135217,59164.0,59158.0,0.15842149]
["bitfinex","BTCUSD",1725310794921,0.270424,59167.0,59159.0,0.135227]
["bitfinex","BTCUSD",1725310795160,0.2131,59178.0,59170.0,0.135201]
["bitfinex","BTCUSD",1725310795383,0.2131,59178.0,59158.0,0.02319149]
["bitfinex","BTCUSD",1725310795384,0.2131,59178.0,59160.0,0.02317518]
["bitfinex","BTCUSD",1725310795607,0.2131,59178.0,59171.0,0.02308551]
["bitfinex","BTCUSD",1725310795608,0.135196,59173.0,59171.0,0.02308551]
["bitfinex","BTCUSD",1725310795825,0.135199,59172.0,59168.0,0.135206]
["bitfinex","BTCUSD",1725310796505,0.270386,59175.0,59151.0,0.1115]
["bitfinex","BTCUSD",1725310796729,0.135212,59167.0,59162.0,0.135221]
["bitfinex","BTCUSD",1725310796951,0.135214,59166.0,59161.0,0.135223]
["bitfinex","BTCUSD",1725310797176,0.135218,59164.0,59157.0,0.270464]
["bitfinex","BTCUSD",1725310797446,0.135218,59164.0,59159.0,0.135227]
["bitfinex","BTCUSD",1725310797913,0.135225,59161.0,59153.0,0.270481]
["bitfinex","BTCUSD",1725310798142,0.135222,59162.0,59157.0,0.135232]
["bitfinex","BTCUSD",1725310798376,0.135237,59155.0,59143.0,0.1079]
["bitfinex","BTCUSD",1725310798609,0.405712,59155.0,59145.0,0.270519]
["bitfinex","BTCUSD",1725310798847,0.676187,59155.0,59146.0,0.135257]
["bitfinex","BTCUSD",1725310799084,0.946662,59155.0,59139.0,0.2714446]
["bitfinex","BTCUSD",1725310799306,0.946662,59155.0,59139.0,0.1361706]
["bitfinex","BTCUSD",1725310799529,0.946662,59155.0,59140.0,0.135271]
["bitfinex","BTCUSD",1725310799769,0.946662,59155.0,59139.0,0.2714446]
["bitfinex","BTCUSD",1725310799973,0.676187,59155.0,59139.0,0.2714446]
["bitfinex","BTCUSD",1725310800238,0.0868,59156.0,59139.0,0.0008976]
["bitfinex","BTCUSD",1725310800461,0.1,59158.0,59139.0,0.0008976]
["bitfinex","BTCUSD",1725310800726,0.264333,59157.0,59139.0,0.0008976]
["bitfinex","BTCUSD",1725310800950,0.1,59158.0,59139.0,0.0008976]
["bitfinex","BTCUSD",1725310801197,0.0836,59160.0,59139.0,0.0008976]
["bitfinex","BTCUSD",1725310801455,0.000816,59164.0,59153.0,0.103]
["bitfinex","BTCUSD",1725310802367,0.21283093,59170.0,59160.0,0.0536]
["bitfinex","BTCUSD",1725310802599,0.21283093,59170.0,59166.0,0.28970595]
["bitfinex","BTCUSD",1725310802836,0.01,59171.0,59167.0,0.0766]
["bitfinex","BTCUSD",1725310803067,0.01,59171.0,59168.0,0.11]
["bitfinex","BTCUSD",1725310803325,0.01,59171.0,59170.0,0.1017]
["bitfinex","BTCUSD",1725310803540,0.01,59171.0,59170.0,0.1247]
["bitfinex","BTCUSD",1725310803754,0.01,59171.0,59170.0,0.41440595]
["bitfinex","BTCUSD",1725310805188,0.1783,59184.0,59171.0,0.1098]
["bitfinex","BTCUSD",1725310805414,0.1783,59184.0,59172.0,0.023]
["bitfinex","BTCUSD",1725310805878,0.1783,59184.0,59173.0,0.1064]
["bitfinex","BTCUSD",1725310806104,0.1783,59184.0,59172.0,0.023]
["bitfinex","BTCUSD",1725310806105,0.1783,59184.0,59175.0,0.1064]
["bitfinex","BTCUSD",1725310806599,0.1783,59184.0,59177.0,0.1064]
["bitfinex","BTCUSD",1725310806827,0.000815,59192.0,59183.0,0.28970595]
["bitfinex","BTCUSD",1725310807050,0.000815,59192.0,59184.0,0.023]
["bitfinex","BTCUSD",1725310807507,0.000815,59192.0,59177.0,0.1184]
["bitfinex","BTCUSD",1725310807508,0.000815,59192.0,59177.0,0.39610595]
["bitfinex","BTCUSD",1725310807744,0.000815,59192.0,59178.0,0.023]
["bitfinex","BTCUSD",1725310807975,0.000815,59192.0,59177.0,0.39610595]
["bitfinex","BTCUSD",1725310808433,0.000815,59192.0,59178.0,0.00337912]
["bitfinex","BTCUSD",1725310808663,0.000815,59192.0,59183.0,0.28970595]
["bitfinex","BTCUSD",1725310809148,0.000815,59192.0,59184.0,0.00337888]
["bitfinex","BTCUSD",1725310809646,0.000815,59192.0,59185.0,0.1256]
["bitfinex","BTCUSD",1725310810102,0.02731665,59186.0,59185.0,0.1256]
["bitfinex","BTCUSD",1725310810330,0.02731665,59186.0,59185.0,0.1026]
["bitfinex","BTCUSD",1725310810992,0.02731665,59186.0,59185.0,0.1276]
["bitfinex","BTCUSD",1725310811261,0.02731665,59186.0,59185.0,0.1256]
["bitfinex","BTCUSD",1725310811495,0.00816,59220.0,59192.0,0.117]
["bitfinex","BTCUSD",1725310811725,0.00816,59220.0,59192.0,0.25847743]
["bitfinex","BTCUSD",1725310811996,0.00816,59220.0,59192.0,0.2781]
["bitfinex","BTCUSD",1725310813571,0.00816,59220.0,59192.0,0.2761]
["bitfinex","BTCUSD",1725310813810,0.00816,59220.0,59192.0,0.2781]
["bitfinex","BTCUSD",1725310814037,0.00816,59220.0,59192.0,0.2761]
["bitfinex","BTCUSD",1725310814272,0.00816,59220.0,59192.0,0.63147788]
["bitfinex","BTCUSD",1725310814963,0.00816,59220.0,59206.0,0.1576]
["bitfinex","BTCUSD",1725310815200,0.00816,59220.0,59210.0,0.28970595]
["bitfinex","BTCUSD",1725310815432,0.00816,59220.0,59210.0,0.29308296]
["bitfinex","BTCUSD",1725310815657,0.00816,59220.0,59210.0,0.31608296]
["bitfinex","BTCUSD",1725310816110,0.00816,59220.0,59210.0,0.33543081]
["bitfinex","BTCUSD",1725310816342,0.00816,59220.0,59210.0,0.3320538]
["bitfinex","BTCUSD",1725310816606,0.00816,59220.0,59210.0,0.01934785]
["bitfinex","BTCUSD",1725310816845,0.20279,59211.0,59210.0,0.01934785]
["bitfinex","BTCUSD",1725310817121,0.00819,59211.0,59210.0,0.01547828]
["bitfinex","BTCUSD",1725310817359,0.00819,59211.0,59201.0,0.28970595]
["bitfinex","BTCUSD",1725310817589,0.00819,59211.0,59202.0,0.0837]
["bitfinex","BTCUSD",1725310817824,0.00819,59211.0,59202.0,0.09921735]
["bitfinex","BTCUSD",1725310818058,0.00819,59211.0,59203.0,0.1118]
["bitfinex","BTCUSD",1725310818290,0.00819,59211.0,59204.0,0.0033773]
["bitfinex","BTCUSD",1725310818517,0.00819,59211.0,59205.0,0.023]
["bitfinex","BTCUSD",1725310818744,0.00819,59211.0,59204.0,0.01550758]
["bitfinex","BTCUSD",1725310818986,0.00819,59211.0,59203.0,0.1118]
["bitfinex","BTCUSD",1725310818987,0.00819,59211.0,59206.0,0.01549781]
["bitfinex","BTCUSD",1725310819243,0.00819,59211.0,59207.0,0.01549293]
["bitfinex","BTCUSD",1725310819725,0.00819,59211.0,59197.0,0.1118]
["bitfinex","BTCUSD",1725310819965,0.00819,59211.0,59194.0,0.0837]
["bitfinex","BTCUSD",1725310819966,0.00819,59211.0,59209.0,0.1118]
["bitfinex","BTCUSD",1725310820188,0.00819,59211.0,59210.0,0.08707693]
["bitfinex","BTCUSD",1725310820495,0.00819,59211.0,59210.0,0.10642478]
["bitfinex","BTCUSD",1725310820710,0.00819,59211.0,59210.0,0.12942478]
["bitfinex","BTCUSD",1725310821174,0.00819,59211.0,59210.0,0.12604785]
["bitfinex","BTCUSD",1725310821857,0.1101,59231.0,59210.0,0.12604785]
["bitfinex","BTCUSD",1725310821858,0.04481548,59237.0,59210.0,0.12604785]
["bitfinex","BTCUSD",1725310822075,0.199202,59236.0,59211.0,0.023]
["bitfinex","BTCUSD",1725310822298,0.01,59242.0,59211.0,0.023]
["bitfinex","BTCUSD",1725310822520,0.442435,59238.0,59212.0,0.01933564]
["bitfinex","BTCUSD",1725310822745,0.29906,59238.0,59213.0,0.023]
["bitfinex","BTCUSD",1725310822974,0.02648682,59233.0,59213.0,0.023]
["bitfinex","BTCUSD",1725310823209,0.02648682,59233.0,59214.0,0.01932343]
["bitfinex","BTCUSD",1725310823437,0.211003,59232.0,59214.0,0.01932343]
["bitfinex","BTCUSD",1725310823934,0.1,59231.0,59201.0,0.1044]
["bitfinex","BTCUSD",1725310824172,0.50236,59230.0,59210.0,0.50540786]
["bitfinex","BTCUSD",1725310824389,0.50236,59230.0,59202.0,0.01551735]
["bitfinex","BTCUSD",1725310824641,0.10817,59244.0,59208.0,0.50540786]
["bitfinex","BTCUSD",1725310824642,0.02648941,59226.0,59208.0,0.50540786]
["bitfinex","BTCUSD",1725310824848,0.02648941,59226.0,59209.0,0.0033773]
["bitfinex","BTCUSD",1725310825072,0.0839,59225.0,59209.0,0.01886046]
["bitfinex","BTCUSD",1725310825303,0.10735894,59225.0,59201.0,0.1044]
["bitfinex","BTCUSD",1725310825563,0.844175,59224.0,59201.0,0.1044]
["bitfinex","BTCUSD",1725310825774,0.266376,59223.0,59202.0,0.01939669]
["bitfinex","BTCUSD",1725310826010,0.02649212,59219.0,59203.0,0.00337798]
["bitfinex","BTCUSD",1725310826516,0.02649212,59219.0,59210.0,0.1099]
["bitfinex","BTCUSD",1725310826737,0.02649212,59219.0,59211.0,0.10837699]
["bitfinex","BTCUSD",1725310827011,0.02649212,59219.0,59211.0,0.12047339]
["bitfinex","BTCUSD",1725310827239,0.02649212,59219.0,59212.0,0.00337698]
["bitfinex","BTCUSD",1725310827449,0.02649212,59219.0,59213.0,0.023]
["bitfinex","BTCUSD",1725310827684,0.02649212,59219.0,59213.0,0.04232954]
["bitfinex","BTCUSD",1725310828389,0.02649212,59219.0,59213.0,0.01932954]
["bitfinex","BTCUSD",1725310828601,0.02649212,59219.0,59210.0,0.1099]
["bitfinex","BTCUSD",1725310828846,0.02649212,59219.0,59211.0,0.01934174]
["bitfinex","BTCUSD",1725310829521,0.1057,59218.0,59211.0,0.01934174]
["bitfinex","BTCUSD",1725310829747,0.1057,59218.0,59205.0,0.104]
["bitfinex","BTCUSD",1725310829991,0.1057,59218.0,59212.0,0.01546851]
["bitfinex","BTCUSD",1725310830219,0.02649212,59219.0,59205.0,0.104]
["bitfinex","BTCUSD",1725310830436,0.02649212,59219.0,59217.0,0.135095]
["bitfinex","BTCUSD",1725310830714,0.02649212,59219.0,59206.0,0.01549781]
["bitfinex","BTCUSD",1725310830951,0.02649212,59219.0,59218.0,0.01543921]
["bitfinex","BTCUSD",1725310831186,0.02649212,59219.0,59218.0,0.135094]
["bitfinex","BTCUSD",1725310831437,0.02649212,59219.0,59218.0,0.01543921]
["bitfinex","BTCUSD",1725310831900,0.02649212,59219.0,59215.0,0.270201]
["bitfinex","BTCUSD",1725310832128,0.02649212,59219.0,59218.0,0.01543921]
["bitfinex","BTCUSD",1725310832389,0.02649212,59219.0,59218.0,0.405282]
["bitfinex","BTCUSD",1725310832611,0.02649212,59219.0,59218.0,0.42072121]
["bitfinex","BTCUSD",1725310834604,0.135078,59225.0,59218.0,0.42072121]
["bitfinex","BTCUSD",1725310834605,0.135078,59225.0,59220.0,0.135087]
["bitfinex","BTCUSD",1725310834809,0.135078,59225.0,59221.0,0.15051057]
["bitfinex","BTCUSD",1725310835012,0.270143,59228.0,59221.0,0.01542457]
["bitfinex","BTCUSD",1725310835228,0.135088,59221.0,59214.0,0.270204]
["bitfinex","BTCUSD",1725310835459,0.270156,59225.0,59217.0,0.135095]
["bitfinex","BTCUSD",1725310835695,0.000815,59219.0,59217.0,0.135095]
["bitfinex","BTCUSD",1725310836073,0.270171,59222.0,59218.0,0.62734707]
["bitfinex","BTCUSD",1725310836324,0.298224,59246.0,59218.0,0.62734707]
["bitfinex","BTCUSD",1725310836325,0.00816,59246.0,59243.0,0.198937]
["bitfinex","BTCUSD",1725310836551,0.00816,59246.0,59245.0,1.08906]
["bitfinex","BTCUSD",1725310836777,0.00816,59246.0,59245.0,2.048052]
["bitfinex","BTCUSD",1725310836959,1e-06,59246.0,59245.0,2.2322639]
["bitfinex","BTCUSD",1725310837182,0.081,59284.0,59245.0,2.2322639]
["bitfinex","BTCUSD",1725310837183,0.0264726,59267.0,59252.0,1.631048]
["bitfinex","BTCUSD",1725310837351,0.0264726,59267.0,59252.0,2.16826744]
["bitfinex","BTCUSD",1725310837739,0.0264726,59267.0,59252.0,2.24155625]
["bitfinex","BTCUSD",1725310837954,0.0264726,59267.0,59252.0,2.23955625]
["bitfinex","BTCUSD",1725310838189,0.0264726,59267.0,59252.0,1.25250381]
["bitfinex","BTCUSD",1725310838397,0.0264726,59267.0,59252.0,0.81720467]
["bitfinex","BTCUSD",1725310838398,0.0801,59265.0,59252.0,0.81720467]
["bitfinex","BTCUSD",1725310839484,0.00916,59253.0,59252.0,0.83120467]
["bitfinex","BTCUSD",1725310839763,0.00916,59253.0,59252.0,0.02772267]
["bitfinex","BTCUSD",1725310841097,0.00816,59253.0,59252.0,0.01372267]
["bitfinex","BTCUSD",1725310841306,0.03463064,59253.0,59252.0,0.01372267]
["bitfinex","BTCUSD",1725310841532,0.03663064,59253.0,59252.0,0.028]
["bitfinex","BTCUSD",1725310841764,0.03563064,59253.0,59252.0,0.02772267]
["bitfinex","BTCUSD",1725310841991,0.03563064,59253.0,59252.0,0.14873867]
["bitfinex","BTCUSD",1725310842211,0.03563064,59253.0,59252.0,0.02772267]
["bitfinex","BTCUSD",1725310842645,0.03663064,59253.0,59252.0,1.39397715]
["bitfinex","BTCUSD",1725310842881,0.03663064,59253.0,59252.0,1.49600256]
["bitfinex","BTCUSD",1725310843149,0.01016,59253.0,59252.0,1.49600256]
["bitfinex","BTCUSD",1725310843655,0.01016,59253.0,59252.0,1.49800256]
["bitfinex","BTCUSD",1725310843872,0.00916,59253.0,59252.0,1.48400256]
["bitfinex","BTCUSD",1725310844094,0.00816,59253.0,59252.0,1.52217837]
["bitfinex","BTCUSD",1725310844313,0.00916,59253.0,59252.0,1.48200256]
["bitfinex","BTCUSD",1725310844522,0.00916,59253.0,59252.0,1.51590256]
["bitfinex","BTCUSD",1725310844976,0.00916,59253.0,59252.0,1.51790256]
["bitfinex","BTCUSD",1725310845189,0.00816,59253.0,59252.0,1.49190256]
["bitfinex","BTCUSD",1725310845409,0.00916,59253.0,59252.0,1.51790256]
["bitfinex","BTCUSD",1725310845654,0.00916,59253.0,59252.0,1.54437056]
["bitfinex","BTCUSD",1725310845869,0.00916,59253.0,59252.0,1.53237056]
["bitfinex","BTCUSD",1725310846135,0.00916,59253.0,59252.0,1.52837056]
["bitfinex","BTCUSD",1725310846136,0.00816,59253.0,59252.0,1.52837056]
["bitfinex","BTCUSD",1725310846986,0.00816,59253.0,59252.0,1.54237056]
["bitfinex","BTCUSD",1725310847447,0.00816,59253.0,59252.0,1.19296956]
["bitfinex","BTCUSD",1725310847894,0.00816,59253.0,59252.0,1.46300256]
["bitfinex","BTCUSD",1725310848326,0.00816,59253.0,59252.0,0.79370467]
["bitfinex","BTCUSD",1725310848972,0.00816,59253.0,59252.0,0.82170467]
["bitfinex","BTCUSD",1725310849432,0.00816,59253.0,59252.0,1.09173767]
["bitfinex","BTCUSD",1725310849648,0.00816,59253.0,59252.0,0.82170467]
["bitfinex","BTCUSD",1725310849889,0.00816,59253.0,59252.0,0.84470467]
["bitfinex","BTCUSD",1725310850107,0.00816,59253.0,59252.0,0.83070467]
["bitfinex","BTCUSD",1725310850544,0.00816,59253.0,59252.0,0.81670467]
["bitfinex","BTCUSD",1725310850747,0.00816,59253.0,59252.0,0.84470467]
["bitfinex","BTCUSD",1725310851361,0.00816,59253.0,59252.0,0.57467167]
["bitfinex","BTCUSD",1725310851577,0.00816,59253.0,59252.0,0.84470467]
["bitfinex","BTCUSD",1725310851810,0.00816,59253.0,59252.0,0.46977167]
["bitfinex","BTCUSD",1725310852060,0.00816,59253.0,59252.0,0.04172267]
["bitfinex","BTCUSD",1725310852932,0.00816,59253.0,59252.0,0.17673867]
["bitfinex","BTCUSD",1725310853163,0.00816,59253.0,59252.0,0.71680467]
["bitfinex","BTCUSD",1725310853409,0.00816,59253.0,59252.0,0.98883767]
["bitfinex","BTCUSD",1725310853660,0.00816,59253.0,59252.0,0.70280467]
["bitfinex","BTCUSD",1725310853873,0.00816,59253.0,59252.0,0.71180467]
["bitfinex","BTCUSD",1725310854079,0.00816,59253.0,59252.0,0.73880467]
["bitfinex","BTCUSD",1725310854301,0.00816,59253.0,59252.0,0.72580467]
["bitfinex","BTCUSD",1725310854542,0.00816,59253.0,59252.0,0.71180467]
["bitfinex","BTCUSD",1725310854795,0.00816,59253.0,59252.0,0.73980467]
["bitfinex","BTCUSD",1725310855007,0.00816,59253.0,59252.0,0.44677167]
["bitfinex","BTCUSD",1725310856893,0.00816,59253.0,59252.0,0.17673867]
["bitfinex","BTCUSD",1725310857316,0.00816,59253.0,59252.0,0.44677167]
["bitfinex","BTCUSD",1725310857602,0.00816,59253.0,59252.0,0.71680467]
["bitfinex","BTCUSD",1725310859399,0.00816,59253.0,59252.0,0.98683767]
["bitfinex","BTCUSD",1725310860095,0.00816,59253.0,59252.0,1.00983767]
["bitfinex","BTCUSD",1725310861211,0.00816,59253.0,59252.0,0.98683767]
["bitfinex","BTCUSD",1725310861999,0.00816,59253.0,59252.0,1.38927067]
["bitfinex","BTCUSD",1725310862240,0.00816,59253.0,59252.0,1.47127067]
["bitfinex","BTCUSD",1725310862449,0.00816,59253.0,59252.0,1.11923767]
["bitfinex","BTCUSD",1725310862878,0.00816,59253.0,59252.0,1.12123767]
["bitfinex","BTCUSD",1725310863114,0.00816,59253.0,59252.0,1.11923767]
["bitfinex","BTCUSD",1725310863347,0.00816,59253.0,59252.0,1.39927067]
["bitfinex","BTCUSD",1725310863819,0.00816,59253.0,59252.0,1.38927067]
["bitfinex","BTCUSD",1725310864067,0.00816,59253.0,59252.0,1.11923767]
["bitfinex","BTCUSD",1725310864524,0.00816,59253.0,59252.0,1.38927067]
["bitfinex","BTCUSD",1725310864955,0.00816,59253.0,59252.0,0.71680467]
["bitfinex","BTCUSD",1725310865447,0.00816,59253.0,59252.0,0.98683767]
["bitfinex","BTCUSD",1725310866145,0.00816,59253.0,59252.0,1.09643767]
["bitfinex","BTCUSD",1725310866623,0.00816,59253.0,59252.0,1.11943767]
["bitfinex","BTCUSD",1725310866835,0.00816,59253.0,59252.0,1.63615108]
["bitfinex","BTCUSD",1725310867060,0.00816,59253.0,59252.0,1.45111808]
["bitfinex","BTCUSD",1725310867490,0.00816,59253.0,59252.0,1.72115108]
["bitfinex","BTCUSD",1725310867695,0.00816,59253.0,59252.0,1.45111808]
["bitfinex","BTCUSD",1725310868139,0.00816,59253.0,59252.0,1.75115108]
["bitfinex","BTCUSD",1725310868362,0.00816,59253.0,59252.0,1.88505108]
["bitfinex","BTCUSD",1725310868798,1e-06,59253.0,59252.0,2.15508408]
["bitfinex","BTCUSD",1725310869017,1e-06,59253.0,59252.0,1.63837067]
["bitfinex","BTCUSD",1725310869296,1e-06,59253.0,59252.0,1.66668637]
["bitfinex","BTCUSD",1725310869519,1e-06,59253.0,59252.0,1.65268637]
["bitfinex","BTCUSD",1725310869989,1e-06,59253.0,59252.0,1.66668637]
["bitfinex","BTCUSD",1725310870206,1e-06,59253.0,59252.0,1.65268637]
["bitfinex","BTCUSD",1725310870667,1e-06,59253.0,59252.0,1.68509806]
["bitfinex","BTCUSD",1725310871138,1e-06,59253.0,59252.0,1.94113106]
["bitfinex","BTCUSD",1725310871589,1e-06,59253.0,59252.0,1.95513106]
["bitfinex","BTCUSD",1725310871876,1e-06,59253.0,59252.0,1.96913106]
["bitfinex","BTCUSD",1725310872085,1e-06,59253.0,59252.0,2.23916406]
["bitfinex","BTCUSD",1725310872331,0.01,59301.0,59274.0,0.269929]
["bitfinex","BTCUSD",1725310872544,0.50540786,59277.0,59275.0,0.00337347]
["bitfinex","BTCUSD",1725310872765,0.134935,59288.0,59275.0,0.01700271]
["bitfinex","BTCUSD",1725310873002,0.3999,59289.0,59288.0,0.674672]
["bitfinex","BTCUSD",1725310873226,0.4197636,59290.0,59289.0,0.134932]
["bitfinex","BTCUSD",1725310873444,0.4197636,59290.0,59289.0,0.67466]
["bitfinex","BTCUSD",1725310873665,0.4197636,59290.0,59289.0,0.7112324]
["bitfinex","BTCUSD",1725310874160,0.4197636,59290.0,59289.0,0.9810964]
["bitfinex","BTCUSD",1725310874621,0.4197636,59290.0,59289.0,0.9870964]
["bitfinex","BTCUSD",1725310875084,0.4197636,59290.0,59289.0,0.7232324]
["bitfinex","BTCUSD",1725310875543,0.4197636,59290.0,59289.0,0.9930964]
["bitfinex","BTCUSD",1725310875774,0.4197636,59290.0,59289.0,0.7232324]
["bitfinex","BTCUSD",1725310876470,0.4197636,59290.0,59289.0,0.0255724]
["bitfinex","BTCUSD",1725310876682,0.4197636,59290.0,59289.0,0.1605044]
["bitfinex","BTCUSD",1725310877213,0.4197636,59290.0,59289.0,0.4303684]
["bitfinex","BTCUSD",1725310877898,0.4197636,59290.0,59289.0,0.1605044]
["bitfinex","BTCUSD",1725310879226,0.02645628,59293.0,59289.0,0.1605044]
["bitfinex","BTCUSD",1725310879493,0.02645628,59293.0,59289.0,0.0255724]
["bitfinex","BTCUSD",1725310879714,0.02645628,59293.0,59292.0,0.134925]
["bitfinex","BTCUSD",1725310880139,0.02645628,59293.0,59292.0,0.14848523]
["bitfinex","BTCUSD",1725310881468,0.02645628,59293.0,59292.0,0.01656023]
["bitfinex","BTCUSD",1725310881926,0.16137928,59293.0,59292.0,0.01656023]
["bitfinex","BTCUSD",1725310882388,0.02645628,59293.0,59292.0,0.01956023]
["bitfinex","BTCUSD",1725310882603,0.16137928,59293.0,59292.0,0.01956023]
["bitfinex","BTCUSD",1725310882831,0.02645628,59293.0,59292.0,0.01956023]
["bitfinex","BTCUSD",1725310883056,0.16137928,59293.0,59292.0,0.01956023]
["bitfinex","BTCUSD",1725310883284,0.84888628,59293.0,59292.0,0.01956023]
["bitfinex","BTCUSD",1725310883561,1.18363228,59293.0,59292.0,0.01956023]
["bitfinex","BTCUSD",1725310883786,1.18363228,59293.0,59292.0,0.006]
["bitfinex","BTCUSD",1725310886560,1.84467828,59293.0,59292.0,0.006]
["bitfinex","BTCUSD",1725310887604,0.269783,59307.0,59292.0,0.006]
["bitfinex","BTCUSD",1725310887605,0.0004,59339.0,59307.0,3.376382]
["bitfinex","BTCUSD",1725310887836,0.0004,59339.0,59312.0,1.14837741]
["bitfinex","BTCUSD",1725310888099,0.0004,59339.0,59312.0,1.41813641]
["bitfinex","BTCUSD",1725310888310,0.0004,59339.0,59312.0,1.4316155]
["bitfinex","BTCUSD",1725310888556,0.134826,59336.0,59312.0,1.15493509]
["bitfinex","BTCUSD",1725310888788,0.134828,59335.0,59312.0,1.17793509]
["bitfinex","BTCUSD",1725310889017,0.269648,59337.0,59312.0,1.17793509]
["bitfinex","BTCUSD",1725310889249,0.134831,59334.0,59312.0,1.17793509]
["bitfinex","BTCUSD",1725310889492,0.269648,59337.0,59312.0,1.17793509]
["bitfinex","BTCUSD",1725310889493,0.134838,59331.0,59312.0,0.90817609]
["bitfinex","BTCUSD",1725310889711,0.269667,59333.0,59312.0,0.55011709]
["bitfinex","BTCUSD",1725310889712,0.0713,59327.0,59312.0,0.55011709]
["bitfinex","BTCUSD",1725310889968,0.269709,59324.0,59312.0,0.01347909]
["bitfinex","BTCUSD",1725310890209,0.269709,59324.0,59312.0,0.014]
["bitfinex","BTCUSD",1725310890437,0.269726,59320.0,59312.0,0.04147909]
["bitfinex","BTCUSD",1725310890670,0.0831,59315.0,59312.0,0.02253779]
["bitfinex","BTCUSD",1725310891135,0.0831,59315.0,59312.0,0.0230587]
["bitfinex","BTCUSD",1725310891343,0.0831,59315.0,59288.0,0.0008965]
["bitfinex","BTCUSD",1725310891344,0.134881,59312.0,59298.0,0.50540786]
["bitfinex","BTCUSD",1725310891578,0.07946,59313.0,59312.0,0.009]
["bitfinex","BTCUSD",1725310891800,0.07946,59313.0,59312.0,0.023]
["bitfinex","BTCUSD",1725310892077,0.484092,59313.0,59312.0,0.014]
["bitfinex","BTCUSD",1725310892317,0.484092,59313.0,59302.0,0.134901]
["bitfinex","BTCUSD",1725310892318,0.214339,59313.0,59302.0,0.134901]
["bitfinex","BTCUSD",1725310892535,0.07946,59313.0,59298.0,0.26982]
["bitfinex","BTCUSD",1725310892759,0.07946,59313.0,59303.0,0.01351559]
["bitfinex","BTCUSD",1725310892987,0.07946,59313.0,59299.0,0.269817]
["bitfinex","BTCUSD",1725310893216,0.00816,59313.0,59312.0,0.014]
["bitfinex","BTCUSD",1725310893443,0.00816,59313.0,59312.0,0.025]
["bitfinex","BTCUSD",1725310893697,0.00816,59313.0,59312.0,0.011]
["bitfinex","BTCUSD",1725310894163,0.00816,59313.0,59312.0,0.02447909]
["bitfinex","BTCUSD",1725310894384,0.00816,59313.0,59312.0,0.011]
["bitfinex","BTCUSD",1725310894615,0.00816,59313.0,59312.0,0.03747909]
["bitfinex","BTCUSD",1725310894852,0.00816,59313.0,59312.0,0.013]
["bitfinex","BTCUSD",1725310895099,0.00816,59313.0,59312.0,0.02737559]
["bitfinex","BTCUSD",1725310895343,0.00916,59313.0,59312.0,0.02737559]
["bitfinex","BTCUSD",1725310895554,0.144037,59313.0,59312.0,0.02737559]
["bitfinex","BTCUSD",1725310895761,0.143037,59313.0,59312.0,0.0138965]
["bitfinex","BTCUSD",1725310896241,0.00916,59313.0,59312.0,0.0128965]
["bitfinex","BTCUSD",1725310896457,0.00916,59313.0,59312.0,0.1477755]
["bitfinex","BTCUSD",1725310896699,0.00916,59313.0,59312.0,0.1607755]
["bitfinex","BTCUSD",1725310896912,0.00916,59313.0,59312.0,0.16125459]
["bitfinex","BTCUSD",1725310897359,0.00916,59313.0,59312.0,0.17425459]
["bitfinex","BTCUSD",1725310897623,0.00916,59313.0,59312.0,0.02637559]
["bitfinex","BTCUSD",1725310897834,0.00916,59313.0,59312.0,0.17525459]
["bitfinex","BTCUSD",1725310898091,0.00816,59313.0,59312.0,0.02837559]
["bitfinex","BTCUSD",1725310898306,0.00916,59313.0,59312.0,0.17725459]
["bitfinex","BTCUSD",1725310899730,0.00916,59313.0,59312.0,0.44701359]
["bitfinex","BTCUSD",1725310900229,0.00916,59313.0,59312.0,0.04237559]
["bitfinex","BTCUSD",1725310900496,0.00916,59313.0,59312.0,0.44701359]
["bitfinex","BTCUSD",1725310900738,0.00916,59313.0,59312.0,0.70277259]
["bitfinex","BTCUSD",1725310900948,0.00916,59313.0,59312.0,0.71677259]
["bitfinex","BTCUSD",1725310901178,0.00816,59313.0,59312.0,0.70277259]
["bitfinex","BTCUSD",1725310901400,0.00816,59313.0,59312.0,0.43301359]
["bitfinex","BTCUSD",1725310901619,0.00816,59313.0,59312.0,0.44701359]
["bitfinex","BTCUSD",1725310902060,0.00816,59313.0,59312.0,0.04237559]
["bitfinex","BTCUSD",1725310902544,0.00816,59313.0,59312.0,0.04751676]
["bitfinex","BTCUSD",1725310903045,0.143037,59313.0,59312.0,0.04751676]
["bitfinex","BTCUSD",1725310903482,0.00816,59313.0,59312.0,0.04751676]
["bitfinex","BTCUSD",1725310903944,0.143037,59313.0,59312.0,0.04751676]
["bitfinex","BTCUSD",1725310904166,0.00816,59313.0,59312.0,0.45215476]
["bitfinex","BTCUSD",1725310904386,0.00816,59313.0,59312.0,1.34235317]
["bitfinex","BTCUSD",1725310904645,0.00816,59313.0,59312.0,1.61211217]
["bitfinex","BTCUSD",1725310904863,0.00816,59313.0,59312.0,1.63511217]
["bitfinex","BTCUSD",1725310905652,0.01,59345.0,59312.0,1.63511217]
["bitfinex","BTCUSD",1725310905653,0.00816,59353.0,59338.0,1.689325]
["bitfinex","BTCUSD",1725310905873,0.00816,59353.0,59338.0,1.163043]
["bitfinex","BTCUSD",1725310906098,0.00816,59353.0,59338.0,1.18765921]
["bitfinex","BTCUSD",1725310907749,0.00816,59353.0,59338.0,1.20165921]
["bitfinex","BTCUSD",1725310908031,0.00816,59353.0,59338.0,1.18765921]
["bitfinex","BTCUSD",1725310908274,0.00816,59353.0,59338.0,1.44833962]
["bitfinex","BTCUSD",1725310908505,0.001215,59339.0,59338.0,1.46233962]
["bitfinex","BTCUSD",1725310908742,0.001215,59339.0,59338.0,1.44833962]
["bitfinex","BTCUSD",1725310909231,0.001215,59339.0,59338.0,1.46233962]
["bitfinex","BTCUSD",1725310909703,0.001215,59339.0,59338.0,1.43433962]
["bitfinex","BTCUSD",1725310909935,0.001215,59339.0,59338.0,1.46233962]
["bitfinex","BTCUSD",1725310910160,0.001215,59339.0,59338.0,1.44833962]
["bitfinex","BTCUSD",1725310910636,0.001215,59339.0,59338.0,1.46233962]
["bitfinex","BTCUSD",1725310911133,0.001215,59339.0,59338.0,1.44833962]
["bitfinex","BTCUSD",1725310911396,0.001215,59339.0,59338.0,1.43433962]
["bitfinex","BTCUSD",1725310911864,0.001215,59339.0,59338.0,1.44833962]
["bitfinex","BTCUSD",1725310912074,0.001215,59339.0,59338.0,1.46233962]
["bitfinex","BTCUSD",1725310912557,0.001215,59339.0,59338.0,1.44833962]
["bitfinex","BTCUSD",1725310912785,0.001215,59339.0,59338.0,0.82131821]
["bitfinex","BTCUSD",1725310913011,0.001215,59339.0,59338.0,0.05261621]
["bitfinex","BTCUSD",1725310913235,0.136033,59339.0,59338.0,0.03861621]
["bitfinex","BTCUSD",1725310913459,0.136033,59339.0,59338.0,0.0291348]
["bitfinex","BTCUSD",1725310913703,0.136033,59339.0,59338.0,0.028]
["bitfinex","BTCUSD",1725310913930,0.001215,59339.0,59338.0,0.028]
["bitfinex","BTCUSD",1725310914152,0.001215,59339.0,59338.0,0.014]
["bitfinex","BTCUSD",1725310914153,0.48517,59339.0,59338.0,0.014]
["bitfinex","BTCUSD",1725310914421,0.48517,59339.0,59328.0,0.269684]
["bitfinex","BTCUSD",1725310914422,0.134826,59336.0,59329.0,0.13484]
["bitfinex","BTCUSD",1725310914861,0.269642,59338.0,59325.0,0.269699]
["bitfinex","BTCUSD",1725310914862,0.269648,59337.0,59330.0,0.01896713]
["bitfinex","BTCUSD",1725310915079,0.269642,59338.0,59330.0,0.01896713]
["bitfinex","BTCUSD",1725310915315,0.269642,59338.0,59328.0,0.269684]
["bitfinex","BTCUSD",1725310915615,0.080715,59339.0,59332.0,0.269667]
["bitfinex","BTCUSD",1725310915804,0.080715,59339.0,59334.0,0.134828]
["bitfinex","BTCUSD",1725310916020,0.215533,59339.0,59333.0,0.0189489]
["bitfinex","BTCUSD",1725310916240,0.080715,59339.0,59335.0,0.01893674]
["bitfinex","BTCUSD",1725310916467,0.080715,59339.0,59334.0,0.01894282]
["bitfinex","BTCUSD",1725310916468,0.134827,59335.0,59334.0,0.01894282]
["bitfinex","BTCUSD",1725310916685,0.357855,59335.0,59329.0,0.025]
["bitfinex","BTCUSD",1725310916912,0.134833,59333.0,59329.0,0.012]
["bitfinex","BTCUSD",1725310917168,0.001215,59339.0,59338.0,0.01]
["bitfinex","BTCUSD",1725310917391,0.001215,59339.0,59338.0,1.26069264]
["bitfinex","BTCUSD",1725310917657,0.00816,59353.0,59349.0,1.34484841]
["bitfinex","BTCUSD",1725310917911,0.00816,59353.0,59349.0,1.72153941]
["bitfinex","BTCUSD",1725310918148,0.00816,59353.0,59349.0,1.73736819]
["bitfinex","BTCUSD",1725310919111,0.0098636,59350.0,59349.0,1.73736819]
["bitfinex","BTCUSD",1725310919360,0.0098636,59350.0,59349.0,1.74136819]
["bitfinex","BTCUSD",1725310919811,0.0098636,59350.0,59349.0,1.75336819]
["bitfinex","BTCUSD",1725310920027,0.0098636,59350.0,59349.0,1.73936819]
["bitfinex","BTCUSD",1725310920276,0.0098636,59350.0,59349.0,1.42387719]
["bitfinex","BTCUSD",1725310920728,0.0098636,59350.0,59349.0,1.43787719]
["bitfinex","BTCUSD",1725310920956,0.0098636,59350.0,59349.0,1.45777719]
["bitfinex","BTCUSD",1725310921175,0.0098636,59350.0,59349.0,1.47377719]
["bitfinex","BTCUSD",1725310921399,0.0098636,59350.0,59349.0,1.48777719]
["bitfinex","BTCUSD",1725310921644,0.0098636,59350.0,59349.0,1.49473404]
["bitfinex","BTCUSD",1725310921880,0.0098636,59350.0,59349.0,1.75032504]
["bitfinex","BTCUSD",1725310922412,0.0098636,59350.0,59349.0,1.76232504]
["bitfinex","BTCUSD",1725310922660,0.0098636,59350.0,59349.0,1.75032504]
["bitfinex","BTCUSD",1725310922931,0.0098636,59350.0,59349.0,1.76432504]
["bitfinex","BTCUSD",1725310923166,0.0098636,59350.0,59349.0,1.75032504]
["bitfinex","BTCUSD",1725310923417,0.0098636,59350.0,59349.0,1.73632504]
["bitfinex","BTCUSD",1725310923644,0.0098636,59350.0,59349.0,1.74832504]
["bitfinex","BTCUSD",1725310923860,0.0098636,59350.0,59349.0,1.73632504]
["bitfinex","BTCUSD",1725310924076,0.0098636,59350.0,59349.0,1.75032504]
["bitfinex","BTCUSD",1725310924353,0.0098636,59350.0,59349.0,1.75632504]
["bitfinex","BTCUSD",1725310924806,0.0098636,59350.0,59349.0,1.87032504]
["bitfinex","BTCUSD",1725310925053,0.0098636,59350.0,59349.0,2.13791604]
["bitfinex","BTCUSD",1725310925300,0.0098636,59350.0,59349.0,1.85632504]
["bitfinex","BTCUSD",1725310925573,0.0098636,59350.0,59349.0,1.85612504]
["bitfinex","BTCUSD",1725310925831,0.0098636,59350.0,59349.0,1.88212504]
["bitfinex","BTCUSD",1725310926076,0.0098636,59350.0,59349.0,1.69122504]
["bitfinex","BTCUSD",1725310926300,0.0098636,59350.0,59349.0,1.67722504]
["bitfinex","BTCUSD",1725310926512,0.0098636,59350.0,59349.0,1.40763404]
["bitfinex","BTCUSD",1725310926724,0.0098636,59350.0,59349.0,1.42163404]
["bitfinex","BTCUSD",1725310927005,0.0098636,59350.0,59349.0,1.42563404]
["bitfinex","BTCUSD",1725310927259,0.0098636,59350.0,59349.0,1.32753404]
["bitfinex","BTCUSD",1725310927481,0.0098636,59350.0,59349.0,1.34153404]
["bitfinex","BTCUSD",1725310927921,0.0098636,59350.0,59349.0,1.32753404]
["bitfinex","BTCUSD",1725310928165,0.0098636,59350.0,59349.0,0.81126263]
["bitfinex","BTCUSD",1725310928443,0.0098636,59350.0,59349.0,0.71456263]
["bitfinex","BTCUSD",1725310928660,0.0098636,59350.0,59349.0,0.70056263]
["bitfinex","BTCUSD",1725310928872,0.0098636,59350.0,59349.0,0.68656263]
["bitfinex","BTCUSD",1725310929108,0.0098636,59350.0,59349.0,0.70056263]
["bitfinex","BTCUSD",1725310929781,0.0098636,59350.0,59349.0,0.98415363]
["bitfinex","BTCUSD",1725310930242,0.0098636,59350.0,59349.0,1.00715363]
["bitfinex","BTCUSD",1725310932506,0.0098636,59350.0,59349.0,0.71456263]
["bitfinex","BTCUSD",1725310933592,0.53052801,59350.0,59349.0,0.04382878]
["bitfinex","BTCUSD",1725310933855,1.52092749,59350.0,59325.0,0.50540786]
["bitfinex","BTCUSD",1725310934102,0.134837,59331.0,59325.0,0.50540786]
["bitfinex","BTCUSD",1725310934317,0.974698,59349.0,59326.0,0.02143707]
["bitfinex","BTCUSD",1725310934318,0.24668041,59332.0,59326.0,0.02143707]
["bitfinex","BTCUSD",1725310934855,0.24668041,59332.0,59317.0,0.269734]
["bitfinex","BTCUSD",1725310935058,0.134842,59329.0,59321.0,0.269717]
["bitfinex","BTCUSD",1725310935268,0.134842,59329.0,59323.0,0.134854]
["bitfinex","BTCUSD",1725310935484,0.269674,59331.0,59322.0,0.0214695]
["bitfinex","BTCUSD",1725310935714,0.24668041,59327.0,59324.0,0.02145328]
["bitfinex","BTCUSD",1725310935919,0.38152641,59327.0,59326.0,0.018]
["bitfinex","BTCUSD",1725310936196,0.98867306,59327.0,59326.0,0.018]
["bitfinex","BTCUSD",1725310936415,0.92090841,59327.0,59326.0,0.008]
["bitfinex","BTCUSD",1725310936863,0.02643909,59329.0,59326.0,0.142847]
["bitfinex","BTCUSD",1725310937072,0.02643909,59329.0,59326.0,0.008]
["bitfinex","BTCUSD",1725310937283,0.02643909,59329.0,59327.0,0.02142896]
["bitfinex","BTCUSD",1725310937284,0.29699895,59328.0,59327.0,0.02142896]
["bitfinex","BTCUSD",1725310937529,0.943904,59328.0,59327.0,0.02142896]
["bitfinex","BTCUSD",1725310937739,0.491563,59323.0,59322.0,0.008]
["bitfinex","BTCUSD",1725310937951,1.00795241,59323.0,59322.0,0.008]
["bitfinex","BTCUSD",1725310938165,0.674307,59320.0,59312.0,0.0008965]
["bitfinex","BTCUSD",1725310938408,0.94403,59320.0,59312.0,0.0008965]
["bitfinex","BTCUSD",1725310938620,1.556395,59320.0,59312.0,0.0008965]
["bitfinex","BTCUSD",1725310939138,1.643395,59320.0,59312.0,0.0008965]
["bitfinex","BTCUSD",1725310939384,2.003718,59320.0,59312.0,0.0008965]
["bitfinex","BTCUSD",1725310939607,2.114718,59320.0,59319.0,0.0078965]
["bitfinex","BTCUSD",1725310939839,2.28526964,59320.0,59319.0,0.0078965]
["bitfinex","BTCUSD",1725310940308,2.27726964,59320.0,59319.0,0.0078965]
["bitfinex","BTCUSD",1725310940532,2.28226964,59320.0,59319.0,0.0008965]
["bitfinex","BTCUSD",1725310940744,2.28426964,59320.0,59319.0,0.0008965]
["bitfinex","BTCUSD",1725310941197,2.28426964,59320.0,59312.0,0.0008965]
["bitfinex","BTCUSD",1725310941198,1.119042,59313.0,59312.0,0.0008965]
["bitfinex","BTCUSD",1725310941475,1.119042,59313.0,59293.0,0.50540786]
["bitfinex","BTCUSD",1725310941476,0.404761,59294.0,59293.0,0.50540786]
["bitfinex","BTCUSD",1725310941703,1.00828241,59294.0,59293.0,0.50540786]
["bitfinex","BTCUSD",1725310941940,0.24668041,59313.0,59293.0,0.50540786]
["bitfinex","BTCUSD",1725310941941,0.01,59320.0,59319.0,0.404592]
["bitfinex","BTCUSD",1725310942192,0.006,59320.0,59319.0,0.944048]
["bitfinex","BTCUSD",1725310942415,0.006,59320.0,59319.0,0.69632735]
["bitfinex","BTCUSD",1725310942641,0.0906,59338.0,59330.0,0.269676]
["bitfinex","BTCUSD",1725310942876,0.0906,59338.0,59329.0,0.13484]
["bitfinex","BTCUSD",1725310943105,0.134834,59332.0,59331.0,0.02239947]
["bitfinex","BTCUSD",1725310943332,0.134835,59332.0,59330.0,0.02240757]
["bitfinex","BTCUSD",1725310943558,0.269657,59335.0,59318.0,0.269729]
["bitfinex","BTCUSD",1725310943781,0.269657,59335.0,59322.0,0.134857]
["bitfinex","BTCUSD",1725310943782,0.134835,59332.0,59322.0,0.134857]
["bitfinex","BTCUSD",1725310944228,0.134835,59332.0,59322.0,0.133857]
["bitfinex","BTCUSD",1725310944232,0.134832,59333.0,59323.0,0.134854]
["bitfinex","BTCUSD",1725310944461,0.134834,59332.0,59323.0,0.15731832]
["bitfinex","BTCUSD",1725310944904,0.198134,59332.0,59323.0,0.15731832]
["bitfinex","BTCUSD",1725310945119,0.0633,59332.0,59323.0,0.02246432]
["bitfinex","BTCUSD",1725310945584,0.0633,59332.0,59318.0,0.269729]
["bitfinex","BTCUSD",1725310945585,0.134836,59331.0,59330.0,0.003]
["bitfinex","BTCUSD",1725310945813,0.134836,59331.0,59324.0,0.02245622]
["bitfinex","BTCUSD",1725310946042,0.134836,59331.0,59323.0,0.145854]
["bitfinex","BTCUSD",1725310946299,0.0643,59332.0,59325.0,0.02244811]
["bitfinex","BTCUSD",1725310946525,0.0653,59332.0,59325.0,0.134849]
["bitfinex","BTCUSD",1725310946751,0.0653,59332.0,59326.0,0.02244]
["bitfinex","BTCUSD",1725310946973,0.001,59332.0,59329.0,0.13484]
["bitfinex","BTCUSD",1725310947199,0.001,59331.0,59326.0,0.02244]
["bitfinex","BTCUSD",1725310947425,0.002,59331.0,59330.0,0.16924657]
["bitfinex","BTCUSD",1725310947663,0.002,59331.0,59330.0,0.416517]
["bitfinex","BTCUSD",1725310947949,0.001,59331.0,59330.0,0.42692457]
["bitfinex","BTCUSD",1725310948446,0.001,59332.0,59331.0,0.134836]
["bitfinex","BTCUSD",1725310948685,0.0906,59338.0,59333.0,0.133831]
["bitfinex","BTCUSD",1725310948919,0.0955,59339.0,59330.0,0.03440757]
["bitfinex","BTCUSD",1725310949174,0.0955,59339.0,59334.0,0.134828]
["bitfinex","BTCUSD",1725310949378,0.230318,59339.0,59334.0,0.133828]
["bitfinex","BTCUSD",1725310949604,0.230318,59339.0,59335.0,0.02236704]
["bitfinex","BTCUSD",1725310950086,0.001,59338.0,59335.0,0.02236704]
["bitfinex","BTCUSD",1725310950320,0.001,59338.0,59334.0,0.134829]
["bitfinex","BTCUSD",1725310950321,0.135821,59338.0,59334.0,0.134829]
["bitfinex","BTCUSD",1725310950548,0.001,59338.0,59336.0,0.02135894]
["bitfinex","BTCUSD",1725310950774,0.001,59338.0,59334.0,0.134829]
["bitfinex","BTCUSD",1725310950942,0.001,59338.0,59337.0,0.02218417]
["bitfinex","BTCUSD",1725310951172,0.001,59338.0,59330.0,0.134838]
["bitfinex","BTCUSD",1725310951173,0.270642,59338.0,59330.0,0.134838]
["bitfinex","BTCUSD",1725310951387,0.270642,59338.0,59335.0,0.011]
["bitfinex","BTCUSD",1725310951388,0.674125,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1725310951592,1.079273,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1725310951817,0.911365,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1725310952391,0.911365,59336.0,59324.0,0.134852]
["bitfinex","BTCUSD",1725310952392,0.134842,59329.0,59324.0,0.134852]
["bitfinex","BTCUSD",1725310952837,0.0465342,59338.0,59323.0,0.0008965]
["bitfinex","BTCUSD",1725310952838,0.0004,59359.0,59352.0,0.009]
["bitfinex","BTCUSD",1725310953063,0.0004,59359.0,59352.0,0.85766586]
["bitfinex","BTCUSD",1725310953271,0.0004,59359.0,59352.0,1.48702186]
["bitfinex","BTCUSD",1725310953487,0.0004,59359.0,59358.0,0.831775]
["bitfinex","BTCUSD",1725310953701,0.0004,59359.0,59358.0,1.77747386]
["bitfinex","BTCUSD",1725310953932,0.0004,59359.0,59358.0,2.04602386]
["bitfinex","BTCUSD",1725310954129,0.0004,59359.0,59358.0,1.79947386]
["bitfinex","BTCUSD",1725310954777,0.0014,59359.0,59358.0,1.81247386]
["bitfinex","BTCUSD",1725310955202,0.0014,59359.0,59358.0,1.81047386]
["bitfinex","BTCUSD",1725310955446,0.0014,59359.0,59358.0,1.81247386]
["bitfinex","BTCUSD",1725310955846,0.0014,59359.0,59358.0,1.80547386]
["bitfinex","BTCUSD",1725310956248,0.0014,59359.0,59358.0,1.81047386]
["bitfinex","BTCUSD",1725310956249,0.0024,59359.0,59358.0,1.81047386]
["bitfinex","BTCUSD",1725310956462,0.0024,59359.0,59358.0,1.51892386]
["bitfinex","BTCUSD",1725310956685,0.0024,59359.0,59358.0,1.54092386]
["bitfinex","BTCUSD",1725310957131,0.0024,59359.0,59358.0,1.53892386]
["bitfinex","BTCUSD",1725310958018,0.0024,59359.0,59358.0,1.54159447]
["bitfinex","BTCUSD",1725310958251,0.0024,59359.0,59358.0,1.50769447]
["bitfinex","BTCUSD",1725310958684,0.003,59371.0,59369.0,0.13475]
["bitfinex","BTCUSD",1725310958685,0.0024,59371.0,59369.0,0.13475]
["bitfinex","BTCUSD",1725310958909,0.0024,59371.0,59363.0,0.269526]
["bitfinex","BTCUSD",1725310959124,0.0024,59367.0,59363.0,0.269526]
["bitfinex","BTCUSD",1725310959767,0.0024,59367.0,59365.0,0.134758]
["bitfinex","BTCUSD",1725310959993,0.0024,59367.0,59363.0,0.269526]
["bitfinex","BTCUSD",1725310959994,0.0024,59371.0,59366.0,0.134757]
["bitfinex","BTCUSD",1725310960226,0.0034,59371.0,59368.0,0.269503]
["bitfinex","BTCUSD",1725310960445,0.0034,59371.0,59370.0,0.134748]
["bitfinex","BTCUSD",1725310961157,0.001,59371.0,59370.0,0.40761224]
["bitfinex","BTCUSD",1725310961373,0.001,59371.0,59370.0,0.134748]
["bitfinex","BTCUSD",1725310961601,0.001,59371.0,59366.0,0.269514]
["bitfinex","BTCUSD",1725310961826,0.001,59371.0,59368.0,0.014]
["bitfinex","BTCUSD",1725310961827,0.0024,59370.0,59368.0,0.014]
["bitfinex","BTCUSD",1725310962043,0.0024,59369.0,59368.0,0.148752]
["bitfinex","BTCUSD",1725310962281,0.0024,59367.0,59366.0,0.269514]
["bitfinex","BTCUSD",1725310962520,0.0024,59367.0,59366.0,0.404271]
["bitfinex","BTCUSD",1725310962763,0.0024,59367.0,59366.0,0.673785]
["bitfinex","BTCUSD",1725310962997,0.0024,59367.0,59366.0,0.69639082]
["bitfinex","BTCUSD",1725310963239,0.0024,59367.0,59366.0,0.69616858]
["bitfinex","BTCUSD",1725310963458,0.0024,59367.0,59366.0,0.70016858]
["bitfinex","BTCUSD",1725310963673,0.0034,59367.0,59366.0,0.70016858]
["bitfinex","BTCUSD",1725310964329,0.001,59367.0,59366.0,0.70016858]
["bitfinex","BTCUSD",1725310964572,0.001,59367.0,59366.0,0.43065458]
["bitfinex","BTCUSD",1725310964805,0.001,59367.0,59366.0,0.54565458]
["bitfinex","BTCUSD",1725310965022,0.001,59367.0,59366.0,1.48139658]
["bitfinex","BTCUSD",1725310966157,0.001,59367.0,59366.0,1.72701711]
["bitfinex","BTCUSD",1725310966839,0.001,59367.0,59366.0,1.45750311]
["bitfinex","BTCUSD",1725310969404,0.001,59367.0,59366.0,1.45950311]
["bitfinex","BTCUSD",1725310969609,0.001,59367.0,59366.0,1.45750311]
["bitfinex","BTCUSD",1725310970270,0.001815,59367.0,59366.0,1.45750311]
["bitfinex","BTCUSD",1725310970504,0.001815,59367.0,59366.0,2.08461711]
["bitfinex","BTCUSD",1725310970725,0.001815,59367.0,59366.0,2.08661711]
["bitfinex","BTCUSD",1725310971448,0.001815,59367.0,59366.0,2.08461711]
["bitfinex","BTCUSD",1725310971664,0.001815,59367.0,59366.0,2.08661711]
["bitfinex","BTCUSD",1725310972542,0.24233553,59392.0,59378.0,0.269456]
["bitfinex","BTCUSD",1725310972764,0.134701,59391.0,59378.0,0.269456]
["bitfinex","BTCUSD",1725310972979,0.134701,59391.0,59382.0,0.269441]
["bitfinex","BTCUSD",1725310973198,0.134698,59392.0,59385.0,0.269427]
["bitfinex","BTCUSD",1725310973418,0.134698,59392.0,59386.0,0.134709]
["bitfinex","BTCUSD",1725310973647,0.134701,59391.0,59386.0,0.15715295]
["bitfinex","BTCUSD",1725310973863,0.0284478,59398.0,59387.0,0.0033674]
["bitfinex","BTCUSD",1725310974102,0.00203242,59398.0,59389.0,0.269406]
["bitfinex","BTCUSD",1725310974325,0.001,59391.0,59390.0,0.134702]
["bitfinex","BTCUSD",1725310974551,0.001,59391.0,59390.0,0.42651758]
["bitfinex","BTCUSD",1725310974993,0.001,59391.0,59390.0,0.69592258]
["bitfinex","BTCUSD",1725310974998,0.001,59391.0,59390.0,0.96532758]
["bitfinex","BTCUSD",1725310975225,0.001,59391.0,59390.0,0.98832758]
["bitfinex","BTCUSD",1725310976351,0.00203242,59398.0,59395.0,0.404073]
["bitfinex","BTCUSD",1725310976797,0.00203242,59398.0,59395.0,0.02237114]
["bitfinex","BTCUSD",1725310976798,0.412217,59396.0,59395.0,0.02237114]
["bitfinex","BTCUSD",1725310977033,1.377966,59396.0,59395.0,0.02237114]
["bitfinex","BTCUSD",1725310977284,1.377966,59396.0,59389.0,0.014]
["bitfinex","BTCUSD",1725310977285,0.404107,59390.0,59389.0,0.014]
["bitfinex","BTCUSD",1725310977510,0.134719,59383.0,59378.0,0.134728]
["bitfinex","BTCUSD",1725310977722,0.269405,59390.0,59377.0,0.134731]
["bitfinex","BTCUSD",1725310977723,0.134721,59382.0,59377.0,0.134731]
["bitfinex","BTCUSD",1725310977938,0.134721,59382.0,59379.0,0.02250059]
["bitfinex","BTCUSD",1725310978165,0.134723,59381.0,59378.0,0.02250868]
["bitfinex","BTCUSD",1725310978424,0.134723,59381.0,59370.0,0.387896]
["bitfinex","BTCUSD",1725310978425,0.404175,59380.0,59379.0,0.02250059]
["bitfinex","BTCUSD",1725310978712,0.673625,59380.0,59379.0,0.02250059]
["bitfinex","BTCUSD",1725310978975,0.426146,59381.0,59368.0,0.134751]
["bitfinex","BTCUSD",1725310978976,0.13474,59374.0,59368.0,0.134751]
["bitfinex","BTCUSD",1725310979215,0.51507153,59380.0,59370.0,0.134746]
["bitfinex","BTCUSD",1725310979474,0.1567,59381.0,59369.0,0.02258154]
["bitfinex","BTCUSD",1725310979475,0.13474,59374.0,59369.0,0.02258154]
["bitfinex","BTCUSD",1725310979711,0.269465,59377.0,59371.0,0.02256535]
["bitfinex","BTCUSD",1725310979829,0.269465,59377.0,59368.0,0.134751]
["bitfinex","BTCUSD",1725310979830,0.269465,59377.0,59370.0,0.02257344]
["bitfinex","BTCUSD",1725310980090,0.269506,59368.0,59358.0,0.269547]
["bitfinex","BTCUSD",1725310980302,0.24562053,59380.0,59359.0,0.134772]
["bitfinex","BTCUSD",1725310980505,0.24562053,59380.0,59358.0,0.269547]
["bitfinex","BTCUSD",1725310980506,0.24562053,59375.0,59358.0,0.134774]
["bitfinex","BTCUSD",1725310980728,0.134764,59363.0,59358.0,0.134774]
["bitfinex","BTCUSD",1725310980928,0.0881,59374.0,59358.0,0.134774]
["bitfinex","BTCUSD",1725310980929,0.0881,59374.0,59360.0,0.134769]
["bitfinex","BTCUSD",1725310981180,0.134764,59363.0,59358.0,0.134774]
["bitfinex","BTCUSD",1725310981407,0.134753,59368.0,59359.0,0.00336908]
["bitfinex","BTCUSD",1725310981636,0.269493,59371.0,59364.0,0.134761]
["bitfinex","BTCUSD",1725310981868,0.26946,59378.0,59366.0,0.269512]
["bitfinex","BTCUSD",1725310982110,0.222829,59379.0,59368.0,0.269501]
["bitfinex","BTCUSD",1725310982331,0.222829,59379.0,59372.0,0.134743]
["bitfinex","BTCUSD",1725310982332,0.0881,59379.0,59372.0,0.134743]
["bitfinex","BTCUSD",1725310982606,0.0881,59379.0,59367.0,0.269508]
["bitfinex","BTCUSD",1725310982607,0.26946,59378.0,59367.0,0.269508]
["bitfinex","BTCUSD",1725310982821,0.134737,59375.0,59370.0,0.134747]
["bitfinex","BTCUSD",1725310983269,0.0881,59379.0,59367.0,0.269508]
["bitfinex","BTCUSD",1725310983493,0.269465,59377.0,59367.0,0.269508]
["bitfinex","BTCUSD",1725310983738,0.134735,59376.0,59370.0,0.134746]
["bitfinex","BTCUSD",1725310984157,0.135737,59375.0,59370.0,0.144746]
["bitfinex","BTCUSD",1725310984380,0.135737,59375.0,59370.0,0.01]
["bitfinex","BTCUSD",1725310984611,0.001,59375.0,59371.0,0.134745]
["bitfinex","BTCUSD",1725310984861,0.134736,59375.0,59369.0,0.134748]
["bitfinex","BTCUSD",1725310985099,0.134736,59375.0,59370.0,0.134747]
["bitfinex","BTCUSD",1725310985537,0.134745,59371.0,59370.0,0.007]
["bitfinex","BTCUSD",1725310985761,0.404236,59371.0,59370.0,0.007]
["bitfinex","BTCUSD",1725310985993,0.673727,59371.0,59370.0,0.007]
["bitfinex","BTCUSD",1725310986227,0.943218,59371.0,59370.0,0.007]
["bitfinex","BTCUSD",1725310986508,0.943218,59371.0,59370.0,0.015]
["bitfinex","BTCUSD",1725310986744,0.943218,59371.0,59366.0,0.0008954]
["bitfinex","BTCUSD",1725310986745,0.943281,59367.0,59366.0,0.0008954]
["bitfinex","BTCUSD",1725310986985,1.32089,59367.0,59366.0,0.0008954]
["bitfinex","BTCUSD",1725310987220,1.48949,59367.0,59366.0,0.0008954]
["bitfinex","BTCUSD",1725310987469,1.846782,59367.0,59366.0,0.0008954]
["bitfinex","BTCUSD",1725310987710,1.381742,59367.0,59366.0,0.0008954]
["bitfinex","BTCUSD",1725310987927,1.391742,59367.0,59366.0,0.0008954]
["bitfinex","BTCUSD",1725310988167,1.397742,59367.0,59366.0,0.0018954]
["bitfinex","BTCUSD",1725310988638,1.41417211,59367.0,59366.0,0.0018954]
["bitfinex","BTCUSD",1725310988915,1.41417211,59367.0,59335.0,0.0008965]
["bitfinex","BTCUSD",1725310988916,0.134825,59336.0,59335.0,0.0008965]
["bitfinex","BTCUSD",1725310989156,0.404475,59336.0,59335.0,0.0008965]
["bitfinex","BTCUSD",1725310989605,0.43091054,59336.0,59335.0,0.0008965]
["bitfinex","BTCUSD",1725310989831,0.16126054,59336.0,59335.0,0.0008965]
["bitfinex","BTCUSD",1725310990495,0.02743554,59336.0,59335.0,0.1497235]
["bitfinex","BTCUSD",1725310990958,0.02743554,59336.0,59335.0,0.17258045]
["bitfinex","BTCUSD",1725310991187,0.02743554,59336.0,59335.0,0.82899045]
["bitfinex","BTCUSD",1725310991406,0.02743554,59336.0,59335.0,0.55933545]
["bitfinex","BTCUSD",1725310991876,0.02843554,59336.0,59335.0,0.83999045]
["bitfinex","BTCUSD",1725310992106,0.02843554,59336.0,59335.0,0.57033545]
["bitfinex","BTCUSD",1725310992580,0.02843554,59336.0,59335.0,0.86299045]
["bitfinex","BTCUSD",1725310992825,0.002,59336.0,59335.0,1.74552098]
["bitfinex","BTCUSD",1725310993055,0.002,59336.0,59335.0,1.52698073]
["bitfinex","BTCUSD",1725310993265,0.002,59336.0,59335.0,1.52496842]
["bitfinex","BTCUSD",1725310993510,0.002,59336.0,59335.0,1.47586598]
["bitfinex","BTCUSD",1725310993717,0.001,59336.0,59335.0,1.51098316]
["bitfinex","BTCUSD",1725310994211,0.002,59336.0,59335.0,1.51598278]
["bitfinex","BTCUSD",1725310994422,0.001,59336.0,59335.0,1.50498278]
["bitfinex","BTCUSD",1725310994691,0.001,59336.0,59335.0,1.25937805]
["bitfinex","BTCUSD",1725310994927,0.001,59336.0,59335.0,1.22424545]
["bitfinex","BTCUSD",1725310995453,0.001,59336.0,59335.0,1.21024545]
["bitfinex","BTCUSD",1725310995638,0.001,59336.0,59335.0,0.44723545]
["bitfinex","BTCUSD",1725310996092,0.001,59336.0,59335.0,0.43323545]
["bitfinex","BTCUSD",1725310996307,0.134814,59341.0,59336.0,0.134823]
["bitfinex","BTCUSD",1725310996531,0.134814,59341.0,59335.0,0.29340845]
["bitfinex","BTCUSD",1725310996532,0.269631,59341.0,59335.0,0.03775345]
["bitfinex","BTCUSD",1725310996757,0.336312,59345.0,59337.0,0.02284074]
["bitfinex","BTCUSD",1725310996758,0.134817,59340.0,59337.0,0.02284074]
["bitfinex","BTCUSD",1725310996983,0.13482,59339.0,59336.0,0.02284885]
["bitfinex","BTCUSD",1725310997202,0.13482,59339.0,59335.0,0.0008965]
["bitfinex","BTCUSD",1725310997203,0.13482,59339.0,59338.0,0.02283264]
["bitfinex","BTCUSD",1725310997414,0.13482,59339.0,59337.0,0.02284074]
["bitfinex","BTCUSD",1725310997626,0.134825,59336.0,59335.0,0.0148965]
["bitfinex","BTCUSD",1725310997846,0.404475,59336.0,59335.0,0.0278965]
["bitfinex","BTCUSD",1725310998124,0.404475,59336.0,59335.0,0.0008965]
["bitfinex","BTCUSD",1725310998821,0.4537325,59336.0,59335.0,0.0008965]
["bitfinex","BTCUSD",1725310999052,1.18139,59336.0,59335.0,0.0008965]
["bitfinex","BTCUSD",1725310999279,0.936194,59336.0,59335.0,0.0098965]
["bitfinex","BTCUSD",1725311000195,0.936194,59336.0,59335.0,0.0218965]
["bitfinex","BTCUSD",1725311000883,0.936194,59336.0,59323.0,0.0008965]
["bitfinex","BTCUSD",1725311000884,0.331869,59336.0,59323.0,0.0008965]
["bitfinex","BTCUSD",1725311001112,0.404557,59324.0,59323.0,0.0008965]
["bitfinex","BTCUSD",1725311001332,0.492657,59324.0,59323.0,0.0008965]
["bitfinex","BTCUSD",1725311002297,1.07778253,59324.0,59323.0,0.0008965]
["bitfinex","BTCUSD",1725311002535,1.34748753,59324.0,59323.0,0.0008965]
["bitfinex","BTCUSD",1725311002962,1.34748753,59324.0,59323.0,0.0018965]
["bitfinex","BTCUSD",1725311003222,1.34748753,59324.0,59323.0,0.00179373]
["bitfinex","BTCUSD",1725311003223,1.07778253,59324.0,59323.0,0.00179373]
["bitfinex","BTCUSD",1725311003659,0.80807753,59324.0,59323.0,0.00179373]
["bitfinex","BTCUSD",1725311003875,0.80807753,59324.0,59323.0,0.01079373]
["bitfinex","BTCUSD",1725311003876,0.80907753,59324.0,59323.0,0.01079373]
["bitfinex","BTCUSD",1725311004122,1.10522802,59324.0,59323.0,0.00979373]
["bitfinex","BTCUSD",1725311004348,1.10522802,59324.0,59323.0,0.00579373]
["bitfinex","BTCUSD",1725311004349,1.33208502,59324.0,59323.0,0.00579373]
["bitfinex","BTCUSD",1725311004565,1.33208502,59324.0,59323.0,0.00879373]
["bitfinex","BTCUSD",1725311005439,1.60179002,59324.0,59323.0,0.00379373]
["bitfinex","BTCUSD",1725311005948,1.71179002,59324.0,59323.0,0.00379373]
["bitfinex","BTCUSD",1725311005957,1.71179002,59324.0,59323.0,0.00879373]
["bitfinex","BTCUSD",1725311006183,0.404673,59307.0,59297.0,0.269827]
["bitfinex","BTCUSD",1725311006417,0.674455,59307.0,59295.0,0.361033]
["bitfinex","BTCUSD",1725311006677,0.674455,59307.0,59297.0,0.134913]
["bitfinex","BTCUSD",1725311006892,0.674455,59307.0,59289.0,0.278817]
["bitfinex","BTCUSD",1725311006893,1.56462011,59307.0,59289.0,0.393917]
["bitfinex","BTCUSD",1725311007123,1.56462011,59307.0,59290.0,0.134929]
["bitfinex","BTCUSD",1725311007124,1.64418475,59307.0,59290.0,0.134929]
["bitfinex","BTCUSD",1725311007356,0.01,59305.0,59289.0,0.008954]
["bitfinex","BTCUSD",1725311007616,0.24562053,59291.0,59289.0,0.008954]
["bitfinex","BTCUSD",1725311007881,0.24562053,59295.0,59289.0,0.008954]
["bitfinex","BTCUSD",1725311008097,0.65041053,59290.0,59289.0,0.008954]
["bitfinex","BTCUSD",1725311008324,0.38055053,59290.0,59289.0,0.008954]
["bitfinex","BTCUSD",1725311008575,0.24562053,59290.0,59289.0,0.008954]
["bitfinex","BTCUSD",1725311009071,0.38055053,59290.0,59289.0,0.008954]
["bitfinex","BTCUSD",1725311009313,0.24562053,59290.0,59289.0,0.008954]
["bitfinex","BTCUSD",1725311009548,0.38055053,59290.0,59289.0,0.009954]
["bitfinex","BTCUSD",1725311009779,0.24562053,59290.0,59289.0,0.008954]
["bitfinex","BTCUSD",1725311010207,0.24662053,59290.0,59289.0,0.010954]
["bitfinex","BTCUSD",1725311010497,0.24662053,59290.0,59289.0,0.008954]
["bitfinex","BTCUSD",1725311010498,0.38055053,59290.0,59289.0,0.008954]
["bitfinex","BTCUSD",1725311010755,0.001,59335.0,59314.0,0.269747]
["bitfinex","BTCUSD",1725311010969,0.0698,59345.0,59309.0,0.01]
["bitfinex","BTCUSD",1725311010970,0.001,59336.0,59335.0,0.674137]
["bitfinex","BTCUSD",1725311011216,0.001,59336.0,59335.0,0.673137]
["bitfinex","BTCUSD",1725311011441,0.001,59340.0,59339.0,0.404455]
["bitfinex","BTCUSD",1725311012147,0.0698,59353.0,59334.0,0.0937]
["bitfinex","BTCUSD",1725311012148,0.001,59338.0,59334.0,0.0937]
["bitfinex","BTCUSD",1725311012366,0.001,59338.0,59337.0,0.674115]
["bitfinex","BTCUSD",1725311012583,0.001,59346.0,59345.0,0.134803]
["bitfinex","BTCUSD",1725311013024,0.001,59340.0,59339.0,0.007]
["bitfinex","BTCUSD",1725311013252,0.002,59340.0,59339.0,0.134817]
["bitfinex","BTCUSD",1725311014196,0.002,59340.0,59337.0,0.269646]
["bitfinex","BTCUSD",1725311014197,0.002,59338.0,59337.0,0.006]
["bitfinex","BTCUSD",1725311015118,0.002,59338.0,59337.0,0.410469]
["bitfinex","BTCUSD",1725311015599,0.001,59338.0,59337.0,0.404469]
["bitfinex","BTCUSD",1725311016248,0.002,59338.0,59337.0,0.416469]
["bitfinex","BTCUSD",1725311016496,0.003,59338.0,59337.0,0.147823]
["bitfinex","BTCUSD",1725311016721,0.002,59338.0,59337.0,0.135823]
["bitfinex","BTCUSD",1725311016946,0.002,59338.0,59337.0,0.148823]
["bitfinex","BTCUSD",1725311017205,0.003,59338.0,59337.0,0.418469]
["bitfinex","BTCUSD",1725311017886,0.003,59338.0,59337.0,0.148823]
["bitfinex","BTCUSD",1725311018330,0.003,59338.0,59337.0,0.418469]
["bitfinex","BTCUSD",1725311018558,0.003,59338.0,59337.0,0.148823]
["bitfinex","BTCUSD",1725311019240,0.13782,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1725311019679,0.003,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1725311019883,0.003,59338.0,59337.0,0.03788734]
["bitfinex","BTCUSD",1725311020138,0.13782,59338.0,59337.0,0.03788734]
["bitfinex","BTCUSD",1725311022264,0.003,59338.0,59337.0,0.17271034]
["bitfinex","BTCUSD",1725311023467,0.13782,59338.0,59337.0,0.03788734]
["bitfinex","BTCUSD",1725311024565,0.003,59338.0,59337.0,0.03788734]
["bitfinex","BTCUSD",1725311025045,0.02943616,59338.0,59337.0,0.03788734]
["bitfinex","BTCUSD",1725311028384,0.16425616,59338.0,59337.0,0.03788734]
["bitfinex","BTCUSD",1725311028605,0.02943616,59338.0,59337.0,0.03788734]
["bitfinex","BTCUSD",1725311028855,0.16425616,59338.0,59337.0,0.03788734]
["bitfinex","BTCUSD",1725311029783,0.02943616,59338.0,59337.0,0.03788734]
["bitfinex","BTCUSD",1725311030019,0.16425616,59338.0,59337.0,0.03788734]
["bitfinex","BTCUSD",1725311031276,0.02943616,59338.0,59337.0,0.03788734]
["bitfinex","BTCUSD",1725311031566,0.02943616,59338.0,59337.0,0.17271034]
["bitfinex","BTCUSD",1725311031792,0.02943616,59338.0,59337.0,0.44235634]
["bitfinex","BTCUSD",1725311032667,0.02943616,59338.0,59337.0,0.82530234]
["bitfinex","BTCUSD",1725311034440,0.003,59338.0,59337.0,0.82530234]
["bitfinex","BTCUSD",1725311035997,0.02943418,59338.0,59337.0,0.82530234]
["bitfinex","BTCUSD",1725311037591,0.02943418,59338.0,59337.0,0.55565634]
["bitfinex","BTCUSD",1725311037832,0.02943418,59338.0,59337.0,0.03788734]
["bitfinex","BTCUSD",1725311038051,0.16425418,59338.0,59337.0,0.03788734]
["bitfinex","BTCUSD",1725311038267,0.02943418,59338.0,59337.0,0.03788734]
["bitfinex","BTCUSD",1725311038516,0.16425418,59338.0,59337.0,0.03788734]
["bitfinex","BTCUSD",1725311039184,0.02943418,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1725311039426,0.16425418,59338.0,59337.0,0.03788734]
["bitfinex","BTCUSD",1725311039646,0.8471064,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1725311039899,0.90321518,59338.0,59337.0,0.03788734]
["bitfinex","BTCUSD",1725311040114,0.86729018,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1725311040344,1.03973218,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1725311040567,0.79510918,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1725311040779,1.06475018,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1725311041688,0.79510918,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1725311041908,1.05567518,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1725311042417,0.78603418,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1725311042625,0.80353618,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1725311042841,0.80353618,59338.0,59337.0,0.0148976]
["bitfinex","BTCUSD",1725311044125,1.50963618,59338.0,59337.0,0.0148976]
["bitfinex","BTCUSD",1725311047551,1.23999518,59338.0,59337.0,0.0148976]
["bitfinex","BTCUSD",1725311047831,0.73553418,59338.0,59337.0,0.0148976]
["bitfinex","BTCUSD",1725311048067,0.87035418,59338.0,59337.0,0.2337976]
["bitfinex","BTCUSD",1725311048285,0.73553418,59338.0,59337.0,0.66215394]
["bitfinex","BTCUSD",1725311050258,0.7091,59338.0,59337.0,0.66215394]
["bitfinex","BTCUSD",1725311050468,0.7091,59338.0,59337.0,0.39250794]
["bitfinex","BTCUSD",1725311050686,0.73553635,59338.0,59337.0,0.25768494]
["bitfinex","BTCUSD",1725311051341,0.87035635,59338.0,59337.0,0.25768494]
["bitfinex","BTCUSD",1725311051557,0.73553635,59338.0,59337.0,0.25768494]
["bitfinex","BTCUSD",1725311052003,0.87035635,59338.0,59337.0,0.25768494]
["bitfinex","BTCUSD",1725311052664,0.73553635,59338.0,59337.0,0.25768494]
["bitfinex","BTCUSD",1725311053824,0.87035635,59338.0,59337.0,0.03878494]
["bitfinex","BTCUSD",1725311054290,0.87035635,59338.0,59337.0,0.0148976]
["bitfinex","BTCUSD",1725311054502,0.73553635,59338.0,59337.0,0.03878494]
["bitfinex","BTCUSD",1725311054739,0.73553635,59338.0,59337.0,0.0148976]
["bitfinex","BTCUSD",1725311054963,0.73553635,59338.0,59337.0,0.03878494]
["bitfinex","BTCUSD",1725311055218,0.73553635,59338.0,59337.0,0.44325394]
["bitfinex","BTCUSD",1725311055915,0.73553635,59338.0,59337.0,0.71289994]
["bitfinex","BTCUSD",1725311056144,0.73553635,59338.0,59337.0,0.44325394]
["bitfinex","BTCUSD",1725311056395,0.73453635,59338.0,59337.0,0.98254594]
["bitfinex","BTCUSD",1725311056619,0.73453635,59338.0,59337.0,1.22124594]
["bitfinex","BTCUSD",1725311057366,0.73453635,59338.0,59337.0,0.92859994]
["bitfinex","BTCUSD",1725311057367,0.7081,59338.0,59337.0,0.92859994]
["bitfinex","BTCUSD",1725311057806,0.7081,59338.0,59337.0,1.19824594]
["bitfinex","BTCUSD",1725311058696,0.7081,59338.0,59337.0,1.22124594]
["bitfinex","BTCUSD",1725311058925,0.73453418,59338.0,59337.0,1.41807837]
["bitfinex","BTCUSD",1725311059487,0.73453418,59338.0,59337.0,1.22124594]
["bitfinex","BTCUSD",1725311059738,0.73453418,59338.0,59337.0,1.19824594]
["bitfinex","BTCUSD",1725311061665,0.73553418,59338.0,59337.0,0.92859994]
["bitfinex","BTCUSD",1725311063322,0.73553418,59338.0,59337.0,0.03878494]
["bitfinex","BTCUSD",1725311064908,1.61333618,59338.0,59337.0,0.03878494]
["bitfinex","BTCUSD",1725311065355,1.61333618,59338.0,59337.0,0.0148976]
["bitfinex","BTCUSD",1725311066726,1.96717718,59338.0,59337.0,0.0148976]
["bitfinex","BTCUSD",1725311066937,2.33304518,59338.0,59337.0,0.0148976]
["bitfinex","BTCUSD",1725311067218,2.30949618,59338.0,59337.0,0.0148976]
["bitfinex","BTCUSD",1725311067435,2.09746218,59338.0,59337.0,0.0148976]
["bitfinex","BTCUSD",1725311067653,2.08434418,59338.0,59337.0,0.0148976]
["bitfinex","BTCUSD",1725311067862,1.95717718,59338.0,59337.0,0.0148976]
["bitfinex","BTCUSD",1725311068103,0.7081,59338.0,59337.0,0.82919903]
["bitfinex","BTCUSD",1725311068318,0.7081,59338.0,59337.0,1.66113703]
["bitfinex","BTCUSD",1725311068555,0.7071,59338.0,59337.0,1.67202437]
["bitfinex","BTCUSD",1725311068769,0.7081,59338.0,59337.0,1.68002437]
["bitfinex","BTCUSD",1725311068998,0.7081,59338.0,59337.0,1.72853781]
["bitfinex","BTCUSD",1725311068999,0.7071,59338.0,59337.0,1.72853781]
["bitfinex","BTCUSD",1725311069203,0.7081,59338.0,59337.0,1.73553781]
["bitfinex","BTCUSD",1725311069449,0.7071,59338.0,59337.0,1.72753781]
["bitfinex","BTCUSD",1725311069716,0.7071,59338.0,59337.0,1.68002437]
["bitfinex","BTCUSD",1725311069916,0.7081,59338.0,59337.0,1.69302437]
["bitfinex","BTCUSD",1725311070119,0.7081,59338.0,59337.0,1.73507885]
["bitfinex","BTCUSD",1725311070120,0.7071,59338.0,59337.0,1.73507885]
["bitfinex","BTCUSD",1725311070322,0.7081,59338.0,59337.0,1.74007885]
["bitfinex","BTCUSD",1725311070998,0.7081,59338.0,59337.0,1.74207885]
["bitfinex","BTCUSD",1725311071233,0.7081,59338.0,59337.0,1.7914955]
["bitfinex","BTCUSD",1725311071488,0.7081,59338.0,59337.0,1.80984025]
["bitfinex","BTCUSD",1725311071727,0.7081,59338.0,59337.0,1.7604236]
["bitfinex","BTCUSD",1725311071968,0.7081,59338.0,59337.0,1.74207885]
["bitfinex","BTCUSD",1725311076393,0.7031,59338.0,59337.0,1.74207885]
["bitfinex","BTCUSD",1725311077076,0.7031,59338.0,59337.0,1.76042396]
["bitfinex","BTCUSD",1725311077549,0.002,59374.0,59337.0,1.74207885]
["bitfinex","BTCUSD",1725311077785,0.1,59371.0,59363.0,0.281527]
["bitfinex","BTCUSD",1725311078016,0.269378,59396.0,59363.0,0.281527]
["bitfinex","BTCUSD",1725311078017,0.50540786,59387.0,59371.0,0.002]
["bitfinex","BTCUSD",1725311078246,0.134719,59383.0,59371.0,0.136745]
["bitfinex","BTCUSD",1725311078475,0.03667732,59395.0,59372.0,0.02360385]
["bitfinex","BTCUSD",1725311078476,0.134721,59382.0,59372.0,0.02360385]
["bitfinex","BTCUSD",1725311078958,0.002,59374.0,59372.0,0.02360385]
["bitfinex","BTCUSD",1725311079187,0.002,59374.0,59372.0,0.02226242]
["bitfinex","BTCUSD",1725311079443,0.134722,59382.0,59372.0,0.15700442]
["bitfinex","BTCUSD",1725311079665,0.134718,59384.0,59374.0,0.134738]
["bitfinex","BTCUSD",1725311080064,0.112812,59383.0,59375.0,0.02224623]
["bitfinex","BTCUSD",1725311080206,0.24753,59383.0,59375.0,0.02124623]
["bitfinex","BTCUSD",1725311080422,0.205755,59382.0,59375.0,0.02124623]
["bitfinex","BTCUSD",1725311080637,0.105755,59381.0,59373.0,0.002]
["bitfinex","BTCUSD",1725311080863,0.105755,59381.0,59376.0,0.02207147]
["bitfinex","BTCUSD",1725311081091,0.02642498,59380.0,59377.0,0.02206338]
["bitfinex","BTCUSD",1725311081296,0.02642498,59380.0,59373.0,0.13674]
["bitfinex","BTCUSD",1725311081521,0.02642498,59380.0,59374.0,0.02208766]
["bitfinex","BTCUSD",1725311081746,0.19824222,59379.0,59374.0,0.02208766]
["bitfinex","BTCUSD",1725311081976,0.134736,59375.0,59372.0,0.009]
["bitfinex","BTCUSD",1725311082413,0.04849222,59379.0,59366.0,0.01]
["bitfinex","BTCUSD",1725311082414,0.134741,59373.0,59366.0,0.01]
["bitfinex","BTCUSD",1725311082713,0.134738,59375.0,59367.0,0.03214433]
["bitfinex","BTCUSD",1725311082927,0.404211,59375.0,59374.0,0.007]
["bitfinex","BTCUSD",1725311083134,0.134738,59375.0,59374.0,0.007]
["bitfinex","BTCUSD",1725311083354,0.134739,59374.0,59366.0,0.03]
["bitfinex","BTCUSD",1725311083552,0.134739,59374.0,59367.0,0.02214433]
["bitfinex","BTCUSD",1725311083993,0.134739,59374.0,59367.0,0.03214433]
["bitfinex","BTCUSD",1725311084229,0.02642541,59375.0,59374.0,0.144739]
["bitfinex","BTCUSD",1725311084452,0.02642541,59375.0,59374.0,0.414217]
["bitfinex","BTCUSD",1725311084679,0.02642541,59375.0,59374.0,0.25852666]
["bitfinex","BTCUSD",1725311084886,0.02642541,59375.0,59374.0,0.52800466]
["bitfinex","BTCUSD",1725311085084,0.02642541,59375.0,59374.0,0.79948266]
["bitfinex","BTCUSD",1725311085298,0.02642541,59375.0,59374.0,0.02208766]
["bitfinex","BTCUSD",1725311085504,0.02642541,59375.0,59374.0,0.003]
["bitfinex","BTCUSD",1725311085709,0.02642541,59375.0,59374.0,0.02508766]
["bitfinex","BTCUSD",1725311086127,0.02642541,59375.0,59374.0,0.02408766]
["bitfinex","BTCUSD",1725311086593,0.02642541,59375.0,59374.0,0.03608766]
["bitfinex","BTCUSD",1725311086594,0.16116141,59375.0,59374.0,0.03608766]
["bitfinex","BTCUSD",1725311086805,0.70010741,59375.0,59374.0,0.03608766]
["bitfinex","BTCUSD",1725311087010,0.16116141,59375.0,59374.0,0.014]
["bitfinex","BTCUSD",1725311087441,0.43063441,59375.0,59374.0,0.014]
["bitfinex","BTCUSD",1725311087870,0.269478,59374.0,59365.0,0.002]
["bitfinex","BTCUSD",1725311088106,0.134744,59372.0,59367.0,0.01]
["bitfinex","BTCUSD",1725311088359,0.134744,59372.0,59368.0,0.02213623]
["bitfinex","BTCUSD",1725311088575,0.02642541,59375.0,59367.0,0.01]
["bitfinex","BTCUSD",1725311088576,0.134742,59373.0,59367.0,0.01]
["bitfinex","BTCUSD",1725311088799,0.134742,59373.0,59368.0,0.02213623]
["bitfinex","BTCUSD",1725311089238,0.134739,59374.0,59368.0,0.02213623]
["bitfinex","BTCUSD",1725311089448,0.134752,59368.0,59367.0,0.008]
["bitfinex","BTCUSD",1725311089695,0.616795,59368.0,59367.0,0.02214433]
["bitfinex","BTCUSD",1725311089925,0.384329,59368.0,59364.0,0.002]
["bitfinex","BTCUSD",1725311090278,0.000816,59375.0,59369.0,0.144749]
["bitfinex","BTCUSD",1725311090482,0.000816,59375.0,59372.0,0.134743]
["bitfinex","BTCUSD",1725311090674,0.000816,59375.0,59370.0,0.02212004]
["bitfinex","BTCUSD",1725311090844,0.02642539,59374.0,59373.0,0.02209576]
["bitfinex","BTCUSD",1725311091053,0.02642539,59374.0,59367.0,0.008]
["bitfinex","BTCUSD",1725311091054,0.39050103,59374.0,59367.0,0.008]
["bitfinex","BTCUSD",1725311091252,0.404259,59368.0,59361.0,0.002]
["bitfinex","BTCUSD",1725311091538,0.134754,59368.0,59361.0,0.002]
["bitfinex","BTCUSD",1725311091779,0.134744,59372.0,59362.0,0.134765]
["bitfinex","BTCUSD",1725311091990,0.02642539,59374.0,59361.0,0.002]
["bitfinex","BTCUSD",1725311091991,0.1,59371.0,59361.0,0.002]
["bitfinex","BTCUSD",1725311092217,0.02642666,59367.0,59364.0,0.002]
["bitfinex","BTCUSD",1725311092431,0.134748,59370.0,59364.0,0.002]
["bitfinex","BTCUSD",1725311092647,0.1,59371.0,59364.0,0.002]
["bitfinex","BTCUSD",1725311092860,0.02642661,59367.0,59366.0,0.134757]
["bitfinex","BTCUSD",1725311093074,0.369446,59382.0,59366.0,0.01]
["bitfinex","BTCUSD",1725311093330,0.134732,59377.0,59367.0,0.134754]
["bitfinex","BTCUSD",1725311093792,0.134732,59377.0,59366.0,0.01]
["bitfinex","BTCUSD",1725311093793,0.0264241,59373.0,59368.0,0.134752]
["bitfinex","BTCUSD",1725311094458,0.0264241,59373.0,59366.0,0.144755]
["bitfinex","BTCUSD",1725311094671,0.0264241,59373.0,59366.0,0.01]
["bitfinex","BTCUSD",1725311094843,0.0264241,59373.0,59368.0,0.134752]
["bitfinex","BTCUSD",1725311095070,0.0264241,59373.0,59368.0,0.141752]
["bitfinex","BTCUSD",1725311095304,0.0264241,59373.0,59368.0,0.007]
["bitfinex","BTCUSD",1725311095485,0.0264241,59373.0,59366.0,0.144755]
["bitfinex","BTCUSD",1725311095696,0.0264241,59373.0,59367.0,0.134754]
["bitfinex","BTCUSD",1725311096119,0.269491,59371.0,59366.0,0.006]
["bitfinex","BTCUSD",1725311096323,0.134751,59369.0,59366.0,0.006]
["bitfinex","BTCUSD",1725311096474,0.134751,59369.0,59364.0,0.002]
["bitfinex","BTCUSD",1725311096706,0.134755,59367.0,59364.0,0.002]
["bitfinex","BTCUSD",1725311096928,0.134753,59368.0,59364.0,0.002]
["bitfinex","BTCUSD",1725311097143,0.134755,59367.0,59361.0,0.007]
["bitfinex","BTCUSD",1725311097576,0.16117796,59368.0,59361.0,0.007]
["bitfinex","BTCUSD",1725311097862,0.16117796,59368.0,59364.0,0.014]
["bitfinex","BTCUSD",1725311098030,0.02642596,59368.0,59364.0,0.014]
["bitfinex","BTCUSD",1725311098263,0.02642596,59368.0,59367.0,0.411263]
["bitfinex","BTCUSD",1725311098486,0.02642596,59368.0,59367.0,0.826672]
["bitfinex","BTCUSD",1725311098700,0.134715,59385.0,59374.0,0.134739]
["bitfinex","BTCUSD",1725311098928,0.02723981,59375.0,59374.0,0.02208766]
["bitfinex","BTCUSD",1725311099152,0.02723981,59375.0,59374.0,0.007]
["bitfinex","BTCUSD",1725311099359,0.02723981,59375.0,59374.0,0.02208766]
["bitfinex","BTCUSD",1725311099827,0.02723981,59375.0,59371.0,0.141745]
["bitfinex","BTCUSD",1725311100052,0.02723981,59375.0,59374.0,0.02908766]
["bitfinex","BTCUSD",1725311100247,0.02723981,59375.0,59374.0,0.007]
["bitfinex","BTCUSD",1725311100464,0.02723981,59375.0,59374.0,0.96825123]
["bitfinex","BTCUSD",1725311100673,0.00816,59401.0,59374.0,0.96825123]
["bitfinex","BTCUSD",1725311100674,0.00816,59401.0,59392.0,0.0932]
["bitfinex","BTCUSD",1725311100885,0.187818,59400.0,59389.0,0.007]
["bitfinex","BTCUSD",1725311101097,0.187818,59400.0,59387.0,0.02]
["bitfinex","BTCUSD",1725311101098,0.187818,59400.0,59387.0,0.027]
["bitfinex","BTCUSD",1725311101316,0.26938,59396.0,59388.0,0.02197437]
["bitfinex","BTCUSD",1725311101532,0.134691,59395.0,59388.0,0.02197437]
["bitfinex","BTCUSD",1725311101795,0.134685,59398.0,59389.0,0.007]
["bitfinex","BTCUSD",1725311102002,0.134685,59398.0,59390.0,0.02195819]
["bitfinex","BTCUSD",1725311102230,0.269362,59400.0,59390.0,0.15665919]
["bitfinex","BTCUSD",1725311102231,0.13468,59400.0,59390.0,0.15665919]
["bitfinex","BTCUSD",1725311102437,0.134683,59399.0,59390.0,0.02195819]
["bitfinex","BTCUSD",1725311103101,0.269365,59399.0,59390.0,0.02195819]
["bitfinex","BTCUSD",1725311103354,0.269365,59399.0,59385.0,0.1132]
["bitfinex","BTCUSD",1725311103355,0.0236,59390.0,59378.0,0.0985]
["bitfinex","BTCUSD",1725311103575,0.134724,59381.0,59379.0,0.50540786]
["bitfinex","BTCUSD",1725311103773,0.0236,59390.0,59377.0,0.1182]
["bitfinex","BTCUSD",1725311104004,0.357338,59389.0,59377.0,0.1182]
["bitfinex","BTCUSD",1725311104238,0.134719,59383.0,59377.0,0.1182]
["bitfinex","BTCUSD",1725311104453,0.0236,59390.0,59377.0,0.1182]
["bitfinex","BTCUSD",1725311104680,0.269439,59383.0,59377.0,0.1182]
["bitfinex","BTCUSD",1725311104894,0.134723,59381.0,59377.0,0.1182]
["bitfinex","BTCUSD",1725311105100,0.1611397,59382.0,59377.0,0.1182]
["bitfinex","BTCUSD",1725311105358,0.542776,59381.0,59367.0,0.206]
["bitfinex","BTCUSD",1725311105643,0.06947597,59382.0,59379.0,0.007]
["bitfinex","BTCUSD",1725311105644,0.26945,59380.0,59379.0,0.007]
["bitfinex","BTCUSD",1725311105857,0.673625,59380.0,59379.0,0.007]
["bitfinex","BTCUSD",1725311106065,0.269462,59378.0,59369.0,0.01]
["bitfinex","BTCUSD",1725311106279,0.26945,59380.0,59367.0,0.357754]
["bitfinex","BTCUSD",1725311106280,0.269464,59377.0,59367.0,0.216]
["bitfinex","BTCUSD",1725311106513,0.0236,59403.0,59387.0,0.007]
["bitfinex","BTCUSD",1725311106727,0.264789,59400.0,59394.0,0.007]
["bitfinex","BTCUSD",1725311106935,0.134658,59410.0,59398.0,0.007]
["bitfinex","BTCUSD",1725311107158,0.269318,59410.0,59398.0,0.007]
["bitfinex","BTCUSD",1725311107396,0.13466,59409.0,59399.0,0.134682]
["bitfinex","BTCUSD",1725311107616,0.269304,59413.0,59398.0,0.007]
["bitfinex","BTCUSD",1725311107826,0.134665,59407.0,59398.0,0.007]
["bitfinex","BTCUSD",1725311108031,0.134665,59407.0,59398.0,0.141684]
["bitfinex","BTCUSD",1725311108264,0.269317,59410.0,59398.0,0.007]
["bitfinex","BTCUSD",1725311108484,0.269304,59413.0,59398.0,0.007]
["bitfinex","BTCUSD",1725311108723,0.269304,59413.0,59400.0,0.13468]
["bitfinex","BTCUSD",1725311108925,0.134661,59409.0,59398.0,0.142683]
["bitfinex","BTCUSD",1725311109162,0.269319,59410.0,59398.0,0.143683]
["bitfinex","BTCUSD",1725311109163,0.134662,59408.0,59398.0,0.143683]
["bitfinex","BTCUSD",1725311109417,0.269319,59410.0,59398.0,0.009]
["bitfinex","BTCUSD",1725311109631,0.134666,59406.0,59398.0,0.008]
["bitfinex","BTCUSD",1725311109842,0.134666,59406.0,59400.0,0.001]
["bitfinex","BTCUSD",1725311110496,0.1,59415.0,59400.0,0.001]
["bitfinex","BTCUSD",1725311110745,0.1,59415.0,59400.0,0.002]
["bitfinex","BTCUSD",1725311110746,0.01116,59401.0,59400.0,0.002]
["bitfinex","BTCUSD",1725311110983,0.01116,59401.0,59400.0,0.01761236]
["bitfinex","BTCUSD",1725311111205,0.01116,59401.0,59400.0,0.001]
["bitfinex","BTCUSD",1725311111401,0.134663,59408.0,59400.0,0.001]
["bitfinex","BTCUSD",1725311111611,0.269304,59413.0,59400.0,0.001]
["bitfinex","BTCUSD",1725311111612,0.708893,59407.0,59400.0,0.001]
["bitfinex","BTCUSD",1725311111824,0.535913,59406.0,59400.0,0.001]
["bitfinex","BTCUSD",1725311112038,0.45865,59405.0,59400.0,0.001]
["bitfinex","BTCUSD",1725311112260,0.404638,59407.0,59405.0,0.134667]
["bitfinex","BTCUSD",1725311112494,0.0236,59421.0,59403.0,0.007]
["bitfinex","BTCUSD",1725311112495,0.182983,59414.0,59403.0,0.007]
["bitfinex","BTCUSD",1725311112698,0.0236,59421.0,59406.0,0.15022984]
["bitfinex","BTCUSD",1725311112699,0.1,59413.0,59406.0,0.15022984]
["bitfinex","BTCUSD",1725311112949,0.1,59413.0,59407.0,0.15021876]
["bitfinex","BTCUSD",1725311113433,0.03176,59433.0,59414.0,0.007]
["bitfinex","BTCUSD",1725311113651,0.26922,59431.0,59417.0,0.1237]
["bitfinex","BTCUSD",1725311113863,0.134615,59429.0,59417.0,0.1237]
["bitfinex","BTCUSD",1725311114126,0.134619,59427.0,59413.0,0.1237]
["bitfinex","BTCUSD",1725311114337,0.00816,59433.0,59422.0,0.007]
["bitfinex","BTCUSD",1725311114601,0.00816,59433.0,59423.0,0.01542642]
["bitfinex","BTCUSD",1725311114602,0.282072,59432.0,59423.0,0.01542642]
["bitfinex","BTCUSD",1725311114782,0.246474,59432.0,59425.0,0.134622]
["bitfinex","BTCUSD",1725311115049,0.00816,59433.0,59427.0,0.0924]
["bitfinex","BTCUSD",1725311115284,0.00816,59433.0,59429.0,0.007]
["bitfinex","BTCUSD",1725311115502,0.00816,59433.0,59428.0,0.02238602]
["bitfinex","BTCUSD",1725311115731,0.00816,59433.0,59427.0,0.0924]
["bitfinex","BTCUSD",1725311115732,0.00816,59433.0,59429.0,0.01537794]
["bitfinex","BTCUSD",1725311115955,0.00816,59433.0,59428.0,0.007]
["bitfinex","BTCUSD",1725311116170,0.00816,59433.0,59427.0,0.0924]
["bitfinex","BTCUSD",1725311116171,0.00816,59433.0,59429.0,0.01537794]
["bitfinex","BTCUSD",1725311116400,0.00816,59433.0,59427.0,0.0924]
["bitfinex","BTCUSD",1725311116645,0.00816,59433.0,59432.0,0.618822]
["bitfinex","BTCUSD",1725311116864,0.00816,59433.0,59432.0,0.888037]
["bitfinex","BTCUSD",1725311117070,0.00816,59433.0,59432.0,0.90339071]
["bitfinex","BTCUSD",1725311117294,0.00816,59433.0,59432.0,0.25035371]
["bitfinex","BTCUSD",1725311117741,0.00816,59433.0,59432.0,0.38496071]
["bitfinex","BTCUSD",1725311118198,0.00816,59433.0,59432.0,0.15835371]
["bitfinex","BTCUSD",1725311118606,0.00816,59433.0,59432.0,0.13835371]
["bitfinex","BTCUSD",1725311118837,0.00816,59433.0,59432.0,0.15835371]
["bitfinex","BTCUSD",1725311119347,0.274515,59433.0,59432.0,0.01279475]
["bitfinex","BTCUSD",1725311119546,0.134626,59424.0,59422.0,0.116]
["bitfinex","BTCUSD",1725311119756,0.134626,59424.0,59423.0,0.01073501]
["bitfinex","BTCUSD",1725311119757,0.134625,59424.0,59423.0,0.01073501]
["bitfinex","BTCUSD",1725311119965,0.795623,59423.0,59409.0,0.208]
["bitfinex","BTCUSD",1725311120171,0.9021104,59423.0,59410.0,0.00905092]
["bitfinex","BTCUSD",1725311120422,0.14189451,59432.0,59412.0,0.007]
["bitfinex","BTCUSD",1725311120423,0.13464,59418.0,59412.0,0.007]
["bitfinex","BTCUSD",1725311120652,0.134657,59417.0,59409.0,0.116]
["bitfinex","BTCUSD",1725311120852,1.9716022,59429.0,59413.0,0.00902667]
["bitfinex","BTCUSD",1725311121281,0.269296,59414.0,59409.0,0.116]
["bitfinex","BTCUSD",1725311121512,0.134651,59413.0,59409.0,0.116]
["bitfinex","BTCUSD",1725311121721,0.134651,59413.0,59410.0,0.00905092]
["bitfinex","BTCUSD",1725311121958,0.134653,59412.0,59410.0,0.00905092]
["bitfinex","BTCUSD",1725311122198,0.403965,59411.0,59410.0,0.00905092]
["bitfinex","BTCUSD",1725311122423,0.134657,59410.0,59406.0,0.123]
["bitfinex","BTCUSD",1725311122651,0.134655,59411.0,59409.0,0.006]
["bitfinex","BTCUSD",1725311122915,0.0971,59418.0,59409.0,0.006]
["bitfinex","BTCUSD",1725311122916,0.134657,59410.0,59409.0,0.006]
["bitfinex","BTCUSD",1725311123144,0.0971,59418.0,59406.0,0.123]
["bitfinex","BTCUSD",1725311123359,0.403945,59414.0,59413.0,0.001]
["bitfinex","BTCUSD",1725311123596,0.134655,59411.0,59410.0,0.009]
["bitfinex","BTCUSD",1725311123836,0.403965,59411.0,59410.0,0.009]
["bitfinex","BTCUSD",1725311124305,0.134672,59404.0,59401.0,0.007]
["bitfinex","BTCUSD",1725311124538,0.445789,59411.0,59399.0,0.119]
["bitfinex","BTCUSD",1725311124539,0.02640836,59411.0,59399.0,0.119]
["bitfinex","BTCUSD",1725311124789,0.269337,59406.0,59398.0,0.007]
["bitfinex","BTCUSD",1725311125039,0.134698,59392.0,59390.0,0.007]
["bitfinex","BTCUSD",1725311125251,1.221604,59405.0,59390.0,0.007]
["bitfinex","BTCUSD",1725311125252,0.134695,59394.0,59390.0,0.007]
["bitfinex","BTCUSD",1725311125493,0.1347,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725311125708,0.02641427,59394.0,59391.0,0.01]
["bitfinex","BTCUSD",1725311125926,0.02641427,59394.0,59388.0,0.092]
["bitfinex","BTCUSD",1725311125927,0.134705,59389.0,59388.0,0.092]
["bitfinex","BTCUSD",1725311126149,0.134707,59388.0,59382.0,0.1378]
["bitfinex","BTCUSD",1725311126365,0.134716,59384.0,59382.0,0.1378]
["bitfinex","BTCUSD",1725311126616,0.02641427,59394.0,59382.0,0.1378]
["bitfinex","BTCUSD",1725311126617,0.134718,59383.0,59382.0,0.1378]
["bitfinex","BTCUSD",1725311126839,0.404155,59383.0,59382.0,0.1308]
["bitfinex","BTCUSD",1725311127085,0.13472,59382.0,59381.0,0.007]
["bitfinex","BTCUSD",1725311127558,0.404161,59382.0,59381.0,0.00928549]
["bitfinex","BTCUSD",1725311127822,0.404161,59382.0,59375.0,0.1457965]
["bitfinex","BTCUSD",1725311127823,0.134734,59376.0,59375.0,0.0008965]
["bitfinex","BTCUSD",1725311128050,0.673672,59376.0,59375.0,0.0008965]
["bitfinex","BTCUSD",1725311128273,1.604073,59376.0,59375.0,0.0008965]
["bitfinex","BTCUSD",1725311128491,1.79090423,59376.0,59375.0,0.0008965]
["bitfinex","BTCUSD",1725311128782,0.002,59370.0,59350.0,0.1572]
["bitfinex","BTCUSD",1725311129044,0.002,59370.0,59348.0,0.02]
["bitfinex","BTCUSD",1725311129045,0.134795,59349.0,59348.0,0.01]
["bitfinex","BTCUSD",1725311129295,0.134797,59349.0,59346.0,0.015965]
["bitfinex","BTCUSD",1725311129539,0.002,59362.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311129785,0.4044,59347.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311130041,1.285247,59347.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311130267,0.1916,59347.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311130489,0.0264355,59349.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311131196,0.4044,59347.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311131412,1.343538,59347.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311131645,1.537727,59347.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311131864,0.315492,59347.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311132313,0.585092,59347.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311132577,0.91584475,59347.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311132792,0.585092,59347.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311133038,0.583092,59347.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311133485,0.269569,59354.0,59346.0,0.013965]
["bitfinex","BTCUSD",1725311133486,0.20675741,59354.0,59346.0,0.013965]
["bitfinex","BTCUSD",1725311133732,0.134795,59350.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311133974,0.317029,59349.0,59346.0,0.013965]
["bitfinex","BTCUSD",1725311134261,0.21283,59348.0,59346.0,0.013965]
["bitfinex","BTCUSD",1725311134527,0.1,59353.0,59346.0,0.013965]
["bitfinex","BTCUSD",1725311134762,0.235676,59352.0,59346.0,0.013965]
["bitfinex","BTCUSD",1725311134980,0.134797,59349.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311135219,0.722775,59348.0,59346.0,0.011965]
["bitfinex","BTCUSD",1725311135447,0.534997,59349.0,59346.0,0.011965]
["bitfinex","BTCUSD",1725311135682,0.121419,59348.0,59346.0,0.011965]
["bitfinex","BTCUSD",1725311135895,0.402333,59347.0,59346.0,0.011965]
["bitfinex","BTCUSD",1725311136414,0.134792,59351.0,59346.0,0.011965]
["bitfinex","BTCUSD",1725311136630,0.696104,59350.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311136844,0.487947,59349.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311137059,0.392362,59349.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311137264,0.173841,59348.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311137484,0.269563,59356.0,59346.0,0.008965]
["bitfinex","BTCUSD",1725311137485,0.269537,59361.0,59347.0,0.2809]
["bitfinex","BTCUSD",1725311137725,0.409169,59360.0,59348.0,0.134797]
["bitfinex","BTCUSD",1725311137958,0.271801,59359.0,59348.0,0.134797]
["bitfinex","BTCUSD",1725311138180,0.1,59358.0,59348.0,0.134797]
["bitfinex","BTCUSD",1725311138397,0.364376,59358.0,59348.0,0.134797]
["bitfinex","BTCUSD",1725311138613,0.15142,59357.0,59351.0,0.007]
["bitfinex","BTCUSD",1725311138830,0.269529,59363.0,59351.0,0.007]
["bitfinex","BTCUSD",1725311139073,0.151949,59362.0,59351.0,0.007]
["bitfinex","BTCUSD",1725311139296,0.468309,59361.0,59351.0,0.007]
["bitfinex","BTCUSD",1725311139553,0.571928,59360.0,59348.0,0.01]
["bitfinex","BTCUSD",1725311139774,0.134781,59356.0,59348.0,0.017]
["bitfinex","BTCUSD",1725311140011,0.481088,59355.0,59348.0,0.01]
["bitfinex","BTCUSD",1725311140246,0.250588,59355.0,59348.0,0.017]
["bitfinex","BTCUSD",1725311140468,0.0269524,59363.0,59351.0,0.134791]
["bitfinex","BTCUSD",1725311140676,0.256069,59362.0,59350.0,0.276585]
["bitfinex","BTCUSD",1725311140916,0.1,59363.0,59353.0,0.134786]
["bitfinex","BTCUSD",1725311141169,0.105172,59362.0,59351.0,0.007]
["bitfinex","BTCUSD",1725311141410,0.1,59363.0,59356.0,0.006]
["bitfinex","BTCUSD",1725311141626,0.1,59367.0,59359.0,0.134772]
["bitfinex","BTCUSD",1725311141905,0.1,59367.0,59356.0,0.006]
["bitfinex","BTCUSD",1725311141906,0.1,59367.0,59360.0,0.1566]
["bitfinex","BTCUSD",1725311142131,0.117495,59366.0,59360.0,0.1566]
["bitfinex","BTCUSD",1725311142367,0.117495,59366.0,59356.0,0.1626]
["bitfinex","BTCUSD",1725311142368,0.13476,59365.0,59356.0,0.1626]
["bitfinex","BTCUSD",1725311142596,0.234059,59364.0,59356.0,0.1626]
["bitfinex","BTCUSD",1725311142828,0.13476,59365.0,59357.0,0.01261528]
["bitfinex","BTCUSD",1725311143056,0.501542,59364.0,59357.0,0.01261528]
["bitfinex","BTCUSD",1725311143284,0.440523,59363.0,59357.0,0.01261528]
["bitfinex","BTCUSD",1725311143523,0.001,59363.0,59357.0,0.01261528]
["bitfinex","BTCUSD",1725311143757,0.564334,59362.0,59357.0,0.01261528]
["bitfinex","BTCUSD",1725311143983,0.465528,59362.0,59357.0,0.01261528]
["bitfinex","BTCUSD",1725311144345,0.2445,59361.0,59357.0,0.01261528]
["bitfinex","BTCUSD",1725311144690,0.25504,59360.0,59357.0,0.01261528]
["bitfinex","BTCUSD",1725311144903,0.135764,59363.0,59357.0,0.01261528]
["bitfinex","BTCUSD",1725311145113,0.49281,59362.0,59357.0,0.01261528]
["bitfinex","BTCUSD",1725311146028,0.49251,59361.0,59357.0,0.01261528]
["bitfinex","BTCUSD",1725311146254,0.02642923,59374.0,59371.0,0.134744]
["bitfinex","BTCUSD",1725311146502,0.02642923,59374.0,59368.0,0.006]
["bitfinex","BTCUSD",1725311146503,0.1296,59392.0,59369.0,0.1671]
["bitfinex","BTCUSD",1725311146727,0.64768012,59387.0,59372.0,0.01255256]
["bitfinex","BTCUSD",1725311146966,0.269442,59382.0,59370.0,0.01256092]
["bitfinex","BTCUSD",1725311147190,0.45366,59381.0,59373.0,0.01254838]
["bitfinex","BTCUSD",1725311147407,0.269442,59382.0,59369.0,0.1671]
["bitfinex","BTCUSD",1725311147408,0.347011,59380.0,59371.0,0.01255674]
["bitfinex","BTCUSD",1725311147651,0.49424,59379.0,59372.0,0.01255256]
["bitfinex","BTCUSD",1725311147886,0.134741,59373.0,59372.0,0.01255256]
["bitfinex","BTCUSD",1725311148122,0.134745,59372.0,59364.0,0.1621]
["bitfinex","BTCUSD",1725311148340,1.053293,59373.0,59364.0,0.1621]
["bitfinex","BTCUSD",1725311148341,0.269486,59373.0,59364.0,0.1621]
["bitfinex","BTCUSD",1725311148558,0.269486,59373.0,59354.0,0.269568]
["bitfinex","BTCUSD",1725311148559,0.134757,59366.0,59365.0,0.01822274]
["bitfinex","BTCUSD",1725311148786,0.503836,59366.0,59365.0,0.01822274]
["bitfinex","BTCUSD",1725311149007,0.430162,59366.0,59357.0,0.80540786]
["bitfinex","BTCUSD",1725311149232,0.02642824,59366.0,59365.0,0.134759]
["bitfinex","BTCUSD",1725311149474,0.02642824,59366.0,59365.0,0.33029699]
["bitfinex","BTCUSD",1725311149735,0.02642824,59366.0,59365.0,0.31822274]
["bitfinex","BTCUSD",1725311149967,0.02642824,59366.0,59365.0,0.32429698]
["bitfinex","BTCUSD",1725311150192,0.02642824,59366.0,59365.0,0.33129698]
["bitfinex","BTCUSD",1725311150419,0.02742824,59366.0,59365.0,0.32522274]
["bitfinex","BTCUSD",1725311151547,0.02742824,59366.0,59365.0,0.32022274]
["bitfinex","BTCUSD",1725311152294,0.02742824,59366.0,59365.0,0.32629698]
["bitfinex","BTCUSD",1725311152514,0.02742824,59366.0,59365.0,0.32022274]
["bitfinex","BTCUSD",1725311153129,0.02742824,59366.0,59365.0,0.32629698]
["bitfinex","BTCUSD",1725311154228,0.02742824,59366.0,59365.0,0.32022274]
["bitfinex","BTCUSD",1725311154474,0.02742824,59366.0,59365.0,0.02522274]
["bitfinex","BTCUSD",1725311154896,0.38778624,59366.0,59365.0,0.02522274]
["bitfinex","BTCUSD",1725311155101,0.02742824,59366.0,59365.0,0.02522274]
["bitfinex","BTCUSD",1725311155335,0.43095124,59366.0,59365.0,0.02522274]
["bitfinex","BTCUSD",1725311155541,0.43095124,59366.0,59351.0,0.1325]
["bitfinex","BTCUSD",1725311155754,2.497482,59365.0,59351.0,0.1325]
["bitfinex","BTCUSD",1725311155964,0.134782,59355.0,59351.0,0.1325]
["bitfinex","BTCUSD",1725311156178,0.238187,59354.0,59351.0,0.1325]
["bitfinex","BTCUSD",1725311156392,2.823342,59363.0,59351.0,0.1325]
["bitfinex","BTCUSD",1725311156610,0.1,59365.0,59349.0,0.1663]
["bitfinex","BTCUSD",1725311156611,0.269559,59357.0,59349.0,0.1663]
["bitfinex","BTCUSD",1725311156820,0.02643282,59354.0,59349.0,0.1663]
["bitfinex","BTCUSD",1725311157033,0.74028,59353.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311157280,0.134792,59351.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311157565,0.403552,59350.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311157784,0.403552,59350.0,59349.0,0.01785039]
["bitfinex","BTCUSD",1725311158008,0.696216,59352.0,59349.0,0.01785039]
["bitfinex","BTCUSD",1725311158217,0.493827,59351.0,59349.0,0.01785039]
["bitfinex","BTCUSD",1725311158463,0.134793,59350.0,59349.0,0.01785039]
["bitfinex","BTCUSD",1725311158672,0.673967,59350.0,59349.0,0.01785039]
["bitfinex","BTCUSD",1725311158885,0.673967,59350.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311158886,0.673977,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311159113,0.745604,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311159305,1.015195,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311159524,0.745604,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311160078,0.84976541,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311160279,0.85076541,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311160602,0.746604,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311160801,1.016195,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311160997,0.746604,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311161421,0.217111,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311161583,0.337258,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311161786,0.202463,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311161985,0.001,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311162215,0.001,59349.0,59348.0,0.01921593]
["bitfinex","BTCUSD",1725311162672,0.135795,59349.0,59348.0,0.01921593]
["bitfinex","BTCUSD",1725311162879,0.17510975,59349.0,59348.0,0.01921593]
["bitfinex","BTCUSD",1725311163095,0.44470075,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311163372,1.06720875,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311163572,1.935935,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311163803,1.795935,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725311164064,0.269641,59338.0,59337.0,0.0008976]
["bitfinex","BTCUSD",1725311164274,1.064765,59338.0,59337.0,0.0008976]
["bitfinex","BTCUSD",1725311164526,0.829658,59338.0,59337.0,0.0008976]
["bitfinex","BTCUSD",1725311164727,1.099299,59338.0,59337.0,0.0008976]
["bitfinex","BTCUSD",1725311164941,1.39537934,59338.0,59337.0,0.0008976]
["bitfinex","BTCUSD",1725311165410,1.39537934,59338.0,59326.0,0.50540786]
["bitfinex","BTCUSD",1725311165411,0.99091834,59338.0,59326.0,0.50540786]
["bitfinex","BTCUSD",1725311165651,0.99091834,59338.0,59325.0,0.1633]
["bitfinex","BTCUSD",1725311165652,0.134834,59332.0,59325.0,0.1633]
["bitfinex","BTCUSD",1725311165872,0.134843,59328.0,59327.0,0.0184952]
["bitfinex","BTCUSD",1725311166092,0.134843,59328.0,59326.0,0.01850358]
["bitfinex","BTCUSD",1725311166093,0.404536,59327.0,59326.0,0.01850358]
["bitfinex","BTCUSD",1725311166340,0.404536,59327.0,59326.0,0.006]
["bitfinex","BTCUSD",1725311166341,0.1497,59327.0,59326.0,0.006]
["bitfinex","BTCUSD",1725311166579,0.1247,59339.0,59321.0,0.275716]
["bitfinex","BTCUSD",1725311166580,0.02644441,59328.0,59321.0,0.275716]
["bitfinex","BTCUSD",1725311166791,0.1554,59327.0,59323.0,0.134854]
["bitfinex","BTCUSD",1725311166996,0.1554,59327.0,59323.0,0.1305]
["bitfinex","BTCUSD",1725311167517,0.1554,59327.0,59324.0,0.50540786]
["bitfinex","BTCUSD",1725311167748,0.02744441,59328.0,59327.0,0.730536]
["bitfinex","BTCUSD",1725311167993,0.02644441,59328.0,59327.0,1.269918]
["bitfinex","BTCUSD",1725311168242,0.269564,59356.0,59347.0,0.1695]
["bitfinex","BTCUSD",1725311168449,0.269564,59356.0,59337.0,0.269643]
["bitfinex","BTCUSD",1725311168450,0.13481,59343.0,59337.0,0.1695]
["bitfinex","BTCUSD",1725311168672,0.673303,59342.0,59337.0,0.1695]
["bitfinex","BTCUSD",1725311168919,0.02643888,59350.0,59337.0,0.1695]
["bitfinex","BTCUSD",1725311168920,0.134796,59349.0,59339.0,0.134817]
["bitfinex","BTCUSD",1725311169134,0.172336,59349.0,59343.0,0.134807]
["bitfinex","BTCUSD",1725311169332,0.172336,59349.0,59339.0,0.006]
["bitfinex","BTCUSD",1725311169559,0.19221349,59349.0,59340.0,0.404445]
["bitfinex","BTCUSD",1725311169782,0.547952,59348.0,59341.0,0.134813]
["bitfinex","BTCUSD",1725311169991,0.825199,59347.0,59341.0,0.134813]
["bitfinex","BTCUSD",1725311170196,0.1471,59346.0,59340.0,0.26963]
["bitfinex","BTCUSD",1725311170407,0.02643888,59350.0,59340.0,0.134815]
["bitfinex","BTCUSD",1725311170612,0.02643888,59350.0,59337.0,0.439142]
["bitfinex","BTCUSD",1725311170613,0.13481,59343.0,59337.0,0.1695]
["bitfinex","BTCUSD",1725311171041,0.134806,59345.0,59337.0,0.1695]
["bitfinex","BTCUSD",1725311171261,0.835711,59344.0,59337.0,0.1695]
["bitfinex","BTCUSD",1725311171482,0.786202,59343.0,59337.0,0.1695]
["bitfinex","BTCUSD",1725311171710,0.134809,59343.0,59337.0,0.1695]
["bitfinex","BTCUSD",1725311171926,0.134809,59343.0,59336.0,0.1305]
["bitfinex","BTCUSD",1725311171927,0.134819,59339.0,59336.0,0.1305]
["bitfinex","BTCUSD",1725311172145,0.693087,59338.0,59334.0,0.04930397]
["bitfinex","BTCUSD",1725311172397,0.477384,59337.0,59336.0,0.04930397]
["bitfinex","BTCUSD",1725311172604,0.269641,59339.0,59335.0,0.04930397]
["bitfinex","BTCUSD",1725311172858,2.0616326,59345.0,59336.0,0.01930319]
["bitfinex","BTCUSD",1725311172859,0.889465,59338.0,59336.0,0.01930319]
["bitfinex","BTCUSD",1725311173069,0.2924,59337.0,59336.0,0.01930319]
["bitfinex","BTCUSD",1725311173289,0.2924,59337.0,59334.0,0.04930397]
["bitfinex","BTCUSD",1725311173290,0.2798,59337.0,59334.0,0.04930397]
["bitfinex","BTCUSD",1725311173524,0.134816,59340.0,59336.0,0.01930319]
["bitfinex","BTCUSD",1725311173733,0.001,59337.0,59336.0,0.007]
["bitfinex","BTCUSD",1725311173957,0.33798,59337.0,59336.0,0.05630397]
["bitfinex","BTCUSD",1725311174164,0.43684,59337.0,59336.0,0.05630397]
["bitfinex","BTCUSD",1725311174374,0.43684,59337.0,59336.0,0.007]
["bitfinex","BTCUSD",1725311174375,0.506592,59337.0,59336.0,0.007]
["bitfinex","BTCUSD",1725311174575,0.232648,59337.0,59336.0,0.007]
["bitfinex","BTCUSD",1725311175275,0.232648,59337.0,59334.0,0.04930397]
["bitfinex","BTCUSD",1725311175276,0.134827,59335.0,59334.0,0.04930397]
["bitfinex","BTCUSD",1725311175512,1.930693,59335.0,59330.0,0.04930397]
["bitfinex","BTCUSD",1725311175709,0.269665,59333.0,59328.0,0.04930397]
["bitfinex","BTCUSD",1725311175969,0.13484,59330.0,59328.0,0.04930397]
["bitfinex","BTCUSD",1725311176174,0.13484,59330.0,59322.0,0.26811493]
["bitfinex","BTCUSD",1725311176175,0.134863,59320.0,59314.0,0.22115421]
["bitfinex","BTCUSD",1725311176377,0.65309,59319.0,59314.0,0.171776]
["bitfinex","BTCUSD",1725311176604,0.65309,59319.0,59314.0,0.008976]
["bitfinex","BTCUSD",1725311176605,0.787954,59319.0,59314.0,0.008976]
["bitfinex","BTCUSD",1725311176833,0.732879,59318.0,59314.0,0.008976]
["bitfinex","BTCUSD",1725311177084,0.513753,59317.0,59314.0,0.008976]
["bitfinex","BTCUSD",1725311177286,0.134869,59317.0,59314.0,0.008976]
["bitfinex","BTCUSD",1725311177490,0.818404,59318.0,59314.0,0.008976]
["bitfinex","BTCUSD",1725311177491,0.491797,59316.0,59314.0,0.008976]
["bitfinex","BTCUSD",1725311177909,0.756051,59316.0,59314.0,0.008976]
["bitfinex","BTCUSD",1725311178336,0.404619,59315.0,59314.0,0.008976]
["bitfinex","BTCUSD",1725311178537,2.049627,59315.0,59314.0,0.008976]
["bitfinex","BTCUSD",1725311178762,0.404659,59309.0,59308.0,0.008976]
["bitfinex","BTCUSD",1725311178975,0.134886,59309.0,59308.0,0.008976]
["bitfinex","BTCUSD",1725311179403,0.134895,59305.0,59292.0,0.1553]
["bitfinex","BTCUSD",1725311179609,0.134914,59297.0,59292.0,0.66070786]
["bitfinex","BTCUSD",1725311179811,0.134915,59297.0,59293.0,0.02013606]
["bitfinex","BTCUSD",1725311180047,0.134916,59296.0,59293.0,0.02013606]
["bitfinex","BTCUSD",1725311180258,0.1,59302.0,59291.0,0.009365]
["bitfinex","BTCUSD",1725311180516,0.1,59302.0,59294.0,0.02012767]
["bitfinex","BTCUSD",1725311180517,3.4647491,59301.0,59294.0,0.02012767]
["bitfinex","BTCUSD",1725311180733,0.134912,59298.0,59292.0,0.02014444]
["bitfinex","BTCUSD",1725311180976,0.134925,59292.0,59291.0,0.009365]
["bitfinex","BTCUSD",1725311181205,1.469488,59292.0,59291.0,0.009365]
["bitfinex","BTCUSD",1725311181646,1.739338,59292.0,59291.0,0.009365]
["bitfinex","BTCUSD",1725311182056,0.638536,59292.0,59291.0,0.009365]
["bitfinex","BTCUSD",1725311182459,0.638536,59292.0,59288.0,0.0008965]
["bitfinex","BTCUSD",1725311182460,0.13493,59290.0,59288.0,0.0008965]
["bitfinex","BTCUSD",1725311182730,0.959029,59290.0,59288.0,0.0008965]
["bitfinex","BTCUSD",1725311182951,1.712362,59290.0,59288.0,0.0008965]
["bitfinex","BTCUSD",1725311183177,1.859482,59290.0,59288.0,0.0008965]
["bitfinex","BTCUSD",1725311183622,0.569296,59289.0,59288.0,0.0008965]
["bitfinex","BTCUSD",1725311183841,0.269884,59285.0,59278.0,0.1621]
["bitfinex","BTCUSD",1725311184061,0.504115,59284.0,59278.0,0.1621]
["bitfinex","BTCUSD",1725311184298,0.387068,59283.0,59279.0,0.02025344]
["bitfinex","BTCUSD",1725311184516,0.387068,59283.0,59278.0,0.1621]
["bitfinex","BTCUSD",1725311184733,0.338416,59282.0,59280.0,0.02024505]
["bitfinex","BTCUSD",1725311185000,0.13494,59286.0,59278.0,0.1621]
["bitfinex","BTCUSD",1725311185001,0.293727,59281.0,59278.0,0.1621]
["bitfinex","BTCUSD",1725311185211,0.134944,59284.0,59278.0,0.1621]
["bitfinex","BTCUSD",1725311185424,0.738145,59283.0,59278.0,0.1621]
["bitfinex","BTCUSD",1725311185656,1.095802,59284.0,59277.0,0.008976]
["bitfinex","BTCUSD",1725311185857,1.35796715,59284.0,59277.0,0.008976]
["bitfinex","BTCUSD",1725311186057,0.811136,59283.0,59277.0,0.008976]
["bitfinex","BTCUSD",1725311186278,0.134951,59281.0,59277.0,0.008976]
["bitfinex","BTCUSD",1725311186460,0.811136,59283.0,59277.0,0.008976]
["bitfinex","BTCUSD",1725311186461,0.489459,59280.0,59277.0,0.008976]
["bitfinex","BTCUSD",1725311186673,0.444491,59279.0,59277.0,0.008976]
["bitfinex","BTCUSD",1725311186899,0.457619,59281.0,59277.0,0.008976]
["bitfinex","BTCUSD",1725311187105,0.725304,59283.0,59277.0,0.008976]
["bitfinex","BTCUSD",1725311187303,0.725294,59283.0,59277.0,0.008976]
["bitfinex","BTCUSD",1725311187533,0.134949,59282.0,59277.0,0.008976]
["bitfinex","BTCUSD",1725311187750,0.134951,59281.0,59278.0,0.02042849]
["bitfinex","BTCUSD",1725311187975,1.351926,59282.0,59278.0,0.02042849]
["bitfinex","BTCUSD",1725311187976,0.134955,59279.0,59278.0,0.02042849]
["bitfinex","BTCUSD",1725311188197,0.65620201,59279.0,59277.0,0.008976]
["bitfinex","BTCUSD",1725311188453,0.376496,59278.0,59277.0,0.008976]
["bitfinex","BTCUSD",1725311188647,0.134957,59278.0,59277.0,0.008976]
["bitfinex","BTCUSD",1725311188876,0.134957,59278.0,59277.0,0.02969621]
["bitfinex","BTCUSD",1725311189104,1.848523,59278.0,59277.0,0.008976]
["bitfinex","BTCUSD",1725311189364,2.24640518,59278.0,59277.0,0.008976]
["bitfinex","BTCUSD",1725311189616,2.24640518,59278.0,59269.0,0.1665]
["bitfinex","BTCUSD",1725311189617,0.134969,59273.0,59261.0,0.51711146]
["bitfinex","BTCUSD",1725311189849,0.269953,59270.0,59261.0,0.51711146]
["bitfinex","BTCUSD",1725311190080,0.50417415,59269.0,59264.0,0.02082927]
["bitfinex","BTCUSD",1725311190315,1.05085,59268.0,59261.0,0.0117036]
["bitfinex","BTCUSD",1725311190551,1.05085,59268.0,59261.0,0.2816936]
["bitfinex","BTCUSD",1725311190552,0.1,59267.0,59261.0,0.2816936]
["bitfinex","BTCUSD",1725311190786,0.1,59267.0,59264.0,0.02110836]
["bitfinex","BTCUSD",1725311191030,0.32783942,59424.0,59268.0,0.269956]
["bitfinex","BTCUSD",1725311191031,0.269885,59285.0,59268.0,0.269956]
["bitfinex","BTCUSD",1725311191255,0.1,59276.0,59267.0,0.006]
["bitfinex","BTCUSD",1725311191516,0.128283,59275.0,59270.0,0.134973]
["bitfinex","BTCUSD",1725311191752,0.1,59276.0,59271.0,0.134972]
["bitfinex","BTCUSD",1725311191975,0.1,59276.0,59271.0,0.15602064]
["bitfinex","BTCUSD",1725311192189,0.1,59276.0,59272.0,0.13397]
["bitfinex","BTCUSD",1725311192400,0.400257,59275.0,59271.0,0.02104964]
["bitfinex","BTCUSD",1725311192610,1.013211,59279.0,59271.0,0.02104964]
["bitfinex","BTCUSD",1725311192815,1.013211,59279.0,59270.0,0.134973]
["bitfinex","BTCUSD",1725311192816,0.1,59278.0,59270.0,0.134973]
["bitfinex","BTCUSD",1725311193020,0.748366,59277.0,59272.0,0.02104125]
["bitfinex","BTCUSD",1725311193250,1.039637,59276.0,59271.0,0.02104964]
["bitfinex","BTCUSD",1725311193458,0.1,59278.0,59273.0,0.02103286]
["bitfinex","BTCUSD",1725311193459,0.63368,59275.0,59273.0,0.02103286]
["bitfinex","BTCUSD",1725311193671,0.556877,59274.0,59272.0,0.02104125]
["bitfinex","BTCUSD",1725311193902,0.22872,59273.0,59268.0,0.269959]
["bitfinex","BTCUSD",1725311194131,0.1,59272.0,59267.0,0.006]
["bitfinex","BTCUSD",1725311194366,0.118909,59271.0,59270.0,0.134974]
["bitfinex","BTCUSD",1725311194576,0.104154,59271.0,59270.0,0.134974]
["bitfinex","BTCUSD",1725311194823,0.1,59272.0,59268.0,0.269957]
["bitfinex","BTCUSD",1725311195032,0.1,59272.0,59269.0,0.134976]
["bitfinex","BTCUSD",1725311195278,0.1,59278.0,59269.0,0.134976]
["bitfinex","BTCUSD",1725311195486,0.006,59272.0,59269.0,0.134976]
["bitfinex","BTCUSD",1725311195710,0.006,59272.0,59267.0,0.006]
["bitfinex","BTCUSD",1725311195711,0.512976,59271.0,59267.0,0.006]
["bitfinex","BTCUSD",1725311195933,0.234958,59278.0,59269.0,0.134977]
["bitfinex","BTCUSD",1725311196150,0.006,59272.0,59266.0,0.134983]
["bitfinex","BTCUSD",1725311196363,0.335309,59271.0,59267.0,0.134981]
["bitfinex","BTCUSD",1725311196563,0.335309,59271.0,59265.0,0.573571]
["bitfinex","BTCUSD",1725311196757,0.705761,59274.0,59265.0,0.438585]
["bitfinex","BTCUSD",1725311197017,0.2110653,59273.0,59265.0,0.3036]
["bitfinex","BTCUSD",1725311197260,0.143602,59272.0,59266.0,0.275968]
["bitfinex","BTCUSD",1725311197465,0.1,59273.0,59270.0,0.134973]
["bitfinex","BTCUSD",1725311197731,0.128365,59272.0,59270.0,0.134973]
["bitfinex","BTCUSD",1725311198148,0.134365,59272.0,59267.0,0.269962]
["bitfinex","BTCUSD",1725311198379,0.119818,59271.0,59269.0,0.134976]
["bitfinex","BTCUSD",1725311198579,0.100817,59273.0,59269.0,0.134976]
["bitfinex","BTCUSD",1725311198803,0.119717,59272.0,59269.0,0.134976]
["bitfinex","BTCUSD",1725311199204,0.125717,59272.0,59269.0,0.134976]
["bitfinex","BTCUSD",1725311199435,0.002,59291.0,59266.0,0.006]
["bitfinex","BTCUSD",1725311199672,3.91486,59425.0,59263.0,0.008954]
["bitfinex","BTCUSD",1725311199673,0.269958,59269.0,59263.0,0.008954]
["bitfinex","BTCUSD",1725311199918,1.559039,59268.0,59263.0,0.008954]
["bitfinex","BTCUSD",1725311200136,0.134987,59265.0,59263.0,0.008954]
["bitfinex","BTCUSD",1725311200383,0.269964,59267.0,59263.0,0.008954]
["bitfinex","BTCUSD",1725311200384,1.588583,59264.0,59263.0,0.008954]
["bitfinex","BTCUSD",1725311200606,0.508987,59264.0,59263.0,0.008954]
["bitfinex","BTCUSD",1725311200814,0.191433,59264.0,59263.0,0.008954]
["bitfinex","BTCUSD",1725311201229,0.63872,59267.0,59263.0,0.008954]
["bitfinex","BTCUSD",1725311201438,0.856566,59267.0,59263.0,0.02848116]
["bitfinex","BTCUSD",1725311201669,1.414857,59266.0,59263.0,0.008954]
["bitfinex","BTCUSD",1725311201878,0.912026,59265.0,59264.0,0.01951877]
["bitfinex","BTCUSD",1725311202091,1.012026,59265.0,59263.0,0.008954]
["bitfinex","BTCUSD",1725311202332,0.875672,59264.0,59263.0,0.008954]
["bitfinex","BTCUSD",1725311202542,0.740683,59264.0,59263.0,0.008954]
["bitfinex","BTCUSD",1725311202776,1.14565,59264.0,59263.0,0.008954]
["bitfinex","BTCUSD",1725311203025,0.875672,59264.0,59263.0,0.008954]
["bitfinex","BTCUSD",1725311203255,1.14565,59264.0,59263.0,0.008954]
["bitfinex","BTCUSD",1725311203504,1.08103108,59264.0,59259.0,0.008965]
["bitfinex","BTCUSD",1725311203733,0.67499,59260.0,59259.0,0.008965]
["bitfinex","BTCUSD",1725311203959,1.944325,59260.0,59259.0,0.008965]
["bitfinex","BTCUSD",1725311204164,1.944325,59260.0,59257.0,0.008965]
["bitfinex","BTCUSD",1725311204165,0.405007,59258.0,59257.0,0.008965]
["bitfinex","BTCUSD",1725311204402,0.675012,59258.0,59257.0,0.008965]
["bitfinex","BTCUSD",1725311204612,4.16211264,59258.0,59257.0,0.008965]
["bitfinex","BTCUSD",1725311205042,0.12647564,59258.0,59257.0,0.008965]
["bitfinex","BTCUSD",1725311205306,0.206817,59258.0,59257.0,0.008965]
["bitfinex","BTCUSD",1725311205534,0.207817,59258.0,59257.0,0.008965]
["bitfinex","BTCUSD",1725311205947,0.342819,59258.0,59257.0,0.008965]
["bitfinex","BTCUSD",1725311206384,0.6741046,59258.0,59257.0,0.008965]
["bitfinex","BTCUSD",1725311206630,0.9441096,59258.0,59257.0,0.008965]
["bitfinex","BTCUSD",1725311206865,0.675047,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311207097,0.885899,59257.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311207376,0.02647866,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311207816,0.02647866,59255.0,59254.0,0.02857869]
["bitfinex","BTCUSD",1725311208018,0.02647866,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311208019,0.02747866,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311208255,0.02747866,59255.0,59254.0,0.02857869]
["bitfinex","BTCUSD",1725311208480,0.02747866,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311208680,0.02747866,59255.0,59254.0,0.02857869]
["bitfinex","BTCUSD",1725311208900,0.02747866,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311209123,0.02747866,59255.0,59254.0,0.02857869]
["bitfinex","BTCUSD",1725311209345,0.02747866,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311210005,0.02747866,59255.0,59254.0,0.02857869]
["bitfinex","BTCUSD",1725311210211,0.02747866,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311210420,0.02747866,59255.0,59254.0,0.02857869]
["bitfinex","BTCUSD",1725311210776,0.02747866,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311210868,0.02747866,59255.0,59254.0,0.02857869]
["bitfinex","BTCUSD",1725311211145,0.02747866,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311211602,0.02747866,59255.0,59254.0,0.02857869]
["bitfinex","BTCUSD",1725311211811,0.02747866,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311212054,0.02747866,59255.0,59254.0,0.02857869]
["bitfinex","BTCUSD",1725311212287,0.02747866,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311212499,0.02747866,59255.0,59254.0,0.02857869]
["bitfinex","BTCUSD",1725311212725,0.02747866,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311212957,0.02747866,59255.0,59254.0,1.27485869]
["bitfinex","BTCUSD",1725311213242,0.02747866,59255.0,59254.0,1.29485869]
["bitfinex","BTCUSD",1725311214630,0.02747866,59255.0,59254.0,1.02483569]
["bitfinex","BTCUSD",1725311216226,0.02747866,59255.0,59254.0,1.01883569]
["bitfinex","BTCUSD",1725311216438,0.02647866,59255.0,59254.0,0.33377869]
["bitfinex","BTCUSD",1725311216680,0.02647866,59255.0,59254.0,0.73881269]
["bitfinex","BTCUSD",1725311217173,0.02647866,59255.0,59254.0,0.75481269]
["bitfinex","BTCUSD",1725311217422,0.02647866,59255.0,59254.0,1.31785869]
["bitfinex","BTCUSD",1725311217657,0.37202171,59280.0,59264.0,0.134988]
["bitfinex","BTCUSD",1725311217897,0.134973,59271.0,59262.0,0.294984]
["bitfinex","BTCUSD",1725311218141,0.134973,59271.0,59256.0,0.270013]
["bitfinex","BTCUSD",1725311218142,0.404953,59266.0,59265.0,0.02012305]
["bitfinex","BTCUSD",1725311218409,0.635961,59266.0,59261.0,0.008]
["bitfinex","BTCUSD",1725311218595,0.510419,59265.0,59261.0,0.008]
["bitfinex","BTCUSD",1725311218836,0.287664,59264.0,59262.0,0.02014822]
["bitfinex","BTCUSD",1725311219045,0.134987,59265.0,59262.0,0.02014822]
["bitfinex","BTCUSD",1725311219257,0.129653,59264.0,59262.0,0.02014822]
["bitfinex","BTCUSD",1725311219490,0.269941,59272.0,59265.0,0.134985]
["bitfinex","BTCUSD",1725311219491,0.134971,59272.0,59265.0,0.134985]
["bitfinex","BTCUSD",1725311219703,0.495733,59271.0,59265.0,0.134985]
["bitfinex","BTCUSD",1725311219944,0.309541,59270.0,59266.0,0.02011466]
["bitfinex","BTCUSD",1725311220194,0.1,59269.0,59267.0,0.134981]
["bitfinex","BTCUSD",1725311220437,0.1,59269.0,59267.0,0.02010627]
["bitfinex","BTCUSD",1725311220669,0.1,59269.0,59267.0,0.15508727]
["bitfinex","BTCUSD",1725311220880,0.1,59269.0,59268.0,0.1351]
["bitfinex","BTCUSD",1725311221113,1.62114539,59268.0,59267.0,0.02010627]
["bitfinex","BTCUSD",1725311221330,0.001,59265.0,59262.0,0.007]
["bitfinex","BTCUSD",1725311221575,0.209931,59264.0,59261.0,0.1654]
["bitfinex","BTCUSD",1725311221823,0.209931,59264.0,59257.0,0.1654]
["bitfinex","BTCUSD",1725311222067,0.209931,59264.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311222068,0.1,59263.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311222300,0.135008,59256.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311222542,0.537774,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311222795,0.583594,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311223053,0.853613,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311223294,1.0546543,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311223537,0.953613,59255.0,59254.0,0.008976]
["bitfinex","BTCUSD",1725311224058,0.953613,59255.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725311224059,0.405049,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725311224296,1.314941,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725311224535,2.20467264,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725311225495,2.20567264,59252.0,59251.0,0.0084]
["bitfinex","BTCUSD",1725311225745,2.20567264,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725311226254,2.20567264,59252.0,59251.0,0.0054]
["bitfinex","BTCUSD",1725311226255,2.71279653,59252.0,59251.0,0.0054]
["bitfinex","BTCUSD",1725311226488,2.68108863,59252.0,59251.0,0.0054]
["bitfinex","BTCUSD",1725311226723,2.51253699,59252.0,59251.0,0.0054]
["bitfinex","BTCUSD",1725311226945,2.486054,59252.0,59251.0,0.0054]
["bitfinex","BTCUSD",1725311227391,2.207021,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725311227620,2.20667264,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725311227884,2.20667264,59252.0,59251.0,0.0014]
["bitfinex","BTCUSD",1725311227885,2.038121,59252.0,59251.0,0.0014]
["bitfinex","BTCUSD",1725311228342,2.07506701,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725311228569,2.25761865,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725311228799,2.24361865,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725311229031,2.07506701,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725311229261,2.08706701,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725311229650,2.140948,59252.0,59251.0,0.2961]
["bitfinex","BTCUSD",1725311229847,2.140948,59252.0,59251.0,0.995192]
["bitfinex","BTCUSD",1725311229848,0.012,59252.0,59251.0,0.995192]
["bitfinex","BTCUSD",1725311230299,0.012,59252.0,59251.0,1.01608293]
["bitfinex","BTCUSD",1725311230955,0.002,59282.0,59265.0,0.006]
["bitfinex","BTCUSD",1725311231152,0.134969,59273.0,59267.0,0.16]
["bitfinex","BTCUSD",1725311231374,0.134973,59271.0,59267.0,0.159]
["bitfinex","BTCUSD",1725311231581,0.217389,59270.0,59267.0,0.17975666]
["bitfinex","BTCUSD",1725311231785,0.269945,59272.0,59267.0,0.17975666]
["bitfinex","BTCUSD",1725311231957,0.333442,59271.0,59267.0,0.17975666]
["bitfinex","BTCUSD",1725311232218,0.135797,59268.0,59267.0,0.17975666]
["bitfinex","BTCUSD",1725311232457,0.405757,59268.0,59267.0,0.159]
["bitfinex","BTCUSD",1725311232675,1.034093,59268.0,59267.0,0.162]
["bitfinex","BTCUSD",1725311232909,1.304389,59268.0,59267.0,0.162]
["bitfinex","BTCUSD",1725311233126,1.304389,59268.0,59267.0,0.003]
["bitfinex","BTCUSD",1725311233347,1.404389,59268.0,59267.0,0.003]
["bitfinex","BTCUSD",1725311233560,1.674349,59268.0,59267.0,0.003]
["bitfinex","BTCUSD",1725311234315,0.341826,59268.0,59267.0,0.003]
["bitfinex","BTCUSD",1725311234484,0.381721,59268.0,59267.0,0.1738]
["bitfinex","BTCUSD",1725311234684,0.350436,59268.0,59267.0,0.1738]
["bitfinex","BTCUSD",1725311234888,0.485416,59268.0,59267.0,0.19488002]
["bitfinex","BTCUSD",1725311235093,0.485416,59268.0,59267.0,0.1738]
["bitfinex","BTCUSD",1725311235308,0.485416,59268.0,59267.0,0.19488002]
["bitfinex","BTCUSD",1725311235309,0.283901,59268.0,59267.0,0.19488002]
["bitfinex","BTCUSD",1725311235543,0.100817,59268.0,59267.0,0.1738]
["bitfinex","BTCUSD",1725311235756,0.100817,59268.0,59267.0,0.19488002]
["bitfinex","BTCUSD",1725311235977,0.000817,59268.0,59267.0,0.19488002]
["bitfinex","BTCUSD",1725311236189,0.000817,59268.0,59267.0,0.32188002]
["bitfinex","BTCUSD",1725311239240,0.405757,59268.0,59267.0,0.02408002]
["bitfinex","BTCUSD",1725311239485,3.067235,59268.0,59267.0,0.02408002]
["bitfinex","BTCUSD",1725311239746,3.226786,59268.0,59267.0,0.02408002]
["bitfinex","BTCUSD",1725311239990,3.226786,59268.0,59267.0,0.003]
["bitfinex","BTCUSD",1725311239991,3.094079,59268.0,59267.0,0.003]
["bitfinex","BTCUSD",1725311240236,0.944954,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1725311240476,1.796613,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1725311240722,1.303422,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1725311241004,0.24248335,59262.0,59261.0,0.0068987]
["bitfinex","BTCUSD",1725311241275,0.23406635,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1725311241509,0.36905935,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1725311241715,0.36905935,59262.0,59261.0,0.02202906]
["bitfinex","BTCUSD",1725311241928,0.63904635,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1725311242139,0.63904635,59262.0,59261.0,0.02202906]
["bitfinex","BTCUSD",1725311242373,0.37005935,59262.0,59261.0,0.0078987]
["bitfinex","BTCUSD",1725311242606,0.91003335,59262.0,59261.0,0.0078987]
["bitfinex","BTCUSD",1725311243120,0.02747435,59262.0,59261.0,0.2797947]
["bitfinex","BTCUSD",1725311243363,0.12747435,59262.0,59261.0,0.16592906]
["bitfinex","BTCUSD",1725311243603,0.02747435,59262.0,59261.0,0.57091706]
["bitfinex","BTCUSD",1725311243850,0.02747435,59262.0,59261.0,0.74011706]
["bitfinex","BTCUSD",1725311244785,0.02747435,59262.0,59261.0,1.29810106]
["bitfinex","BTCUSD",1725311245004,0.000817,59268.0,59267.0,0.404946]
["bitfinex","BTCUSD",1725311245220,0.000817,59268.0,59267.0,0.985874]
["bitfinex","BTCUSD",1725311245451,0.000817,59268.0,59267.0,1.30762678]
["bitfinex","BTCUSD",1725311245670,0.000817,59268.0,59267.0,1.31362678]
["bitfinex","BTCUSD",1725311247558,0.000817,59268.0,59267.0,1.31262678]
["bitfinex","BTCUSD",1725311248196,0.001817,59268.0,59267.0,1.32052548]
["bitfinex","BTCUSD",1725311250630,0.001817,59268.0,59267.0,0.75759748]
["bitfinex","BTCUSD",1725311250849,0.001817,59268.0,59267.0,0.32965148]
["bitfinex","BTCUSD",1725311251949,0.136797,59268.0,59267.0,0.32965148]
["bitfinex","BTCUSD",1725311252192,1.32842732,59268.0,59267.0,0.02955148]
["bitfinex","BTCUSD",1725311252432,2.310146,59268.0,59267.0,0.0078987]
["bitfinex","BTCUSD",1725311252677,2.234742,59268.0,59267.0,0.0078987]
["bitfinex","BTCUSD",1725311252910,2.40329364,59268.0,59267.0,0.0078987]
["bitfinex","BTCUSD",1725311253380,0.981554,59268.0,59267.0,0.0078987]
["bitfinex","BTCUSD",1725311254099,0.710594,59268.0,59267.0,0.0008987]
["bitfinex","BTCUSD",1725311254329,0.235797,59268.0,59267.0,0.0008987]
["bitfinex","BTCUSD",1725311254604,0.239797,59268.0,59267.0,0.0008987]
["bitfinex","BTCUSD",1725311254839,0.624783,59268.0,59267.0,0.02255148]
["bitfinex","BTCUSD",1725311255086,0.40498,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1725311255304,0.674967,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1725311255527,0.674967,59262.0,59261.0,0.01899303]
["bitfinex","BTCUSD",1725311255791,0.774967,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1725311256031,1.044954,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1725311256739,3.3133524,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1725311256976,0.004817,59268.0,59263.0,0.006]
["bitfinex","BTCUSD",1725311257218,0.004817,59268.0,59262.0,0.01]
["bitfinex","BTCUSD",1725311257219,0.000817,59268.0,59267.0,0.140982]
["bitfinex","BTCUSD",1725311257487,0.000817,59268.0,59267.0,0.4270151]
["bitfinex","BTCUSD",1725311257737,0.000817,59268.0,59267.0,0.8541791]
["bitfinex","BTCUSD",1725311257956,0.000817,59268.0,59267.0,1.0086791]
["bitfinex","BTCUSD",1725311258179,0.000817,59268.0,59267.0,0.7387151]
["bitfinex","BTCUSD",1725311258402,0.000817,59268.0,59267.0,0.1812691]
["bitfinex","BTCUSD",1725311258636,0.136797,59268.0,59267.0,0.0300691]
["bitfinex","BTCUSD",1725311258870,0.000817,59268.0,59267.0,0.0240691]
["bitfinex","BTCUSD",1725311259347,0.136797,59268.0,59267.0,0.0360691]
["bitfinex","BTCUSD",1725311259562,0.001817,59268.0,59267.0,0.0360691]
["bitfinex","BTCUSD",1725311260467,0.136797,59268.0,59267.0,0.0369678]
["bitfinex","BTCUSD",1725311261999,0.001817,59268.0,59267.0,0.0369678]
["bitfinex","BTCUSD",1725311262296,0.136797,59268.0,59267.0,0.0369678]
["bitfinex","BTCUSD",1725311262756,0.001817,59268.0,59267.0,0.0369678]
["bitfinex","BTCUSD",1725311263642,0.001817,59268.0,59267.0,0.4479138]
["bitfinex","BTCUSD",1725311263859,0.001817,59268.0,59267.0,0.7178778]
["bitfinex","BTCUSD",1725311264077,0.001817,59268.0,59267.0,0.4479138]
["bitfinex","BTCUSD",1725311264281,0.001817,59268.0,59267.0,0.4579138]
["bitfinex","BTCUSD",1725311264932,0.001817,59268.0,59267.0,0.7278778]
["bitfinex","BTCUSD",1725311265412,0.001817,59268.0,59267.0,0.4579138]
["bitfinex","BTCUSD",1725311265870,0.001817,59268.0,59267.0,0.7278778]
["bitfinex","BTCUSD",1725311266562,0.02828564,59268.0,59267.0,0.7278778]
["bitfinex","BTCUSD",1725311266764,0.001817,59268.0,59267.0,0.7278778]
["bitfinex","BTCUSD",1725311266971,0.001817,59268.0,59267.0,0.4579138]
["bitfinex","BTCUSD",1725311267415,0.001817,59268.0,59267.0,0.0529678]
["bitfinex","BTCUSD",1725311268073,0.001817,59268.0,59267.0,0.1879498]
["bitfinex","BTCUSD",1725311268314,0.02828628,59268.0,59267.0,0.1719498]
["bitfinex","BTCUSD",1725311268559,0.02828628,59268.0,59267.0,0.4479138]
["bitfinex","BTCUSD",1725311269040,0.02828628,59268.0,59267.0,0.4579138]
["bitfinex","BTCUSD",1725311270938,0.02828628,59268.0,59267.0,0.7278778]
["bitfinex","BTCUSD",1725311272036,0.02828628,59268.0,59267.0,1.1584418]
["bitfinex","BTCUSD",1725311272252,0.02828628,59268.0,59267.0,1.5807058]
["bitfinex","BTCUSD",1725311272666,0.001817,59268.0,59267.0,1.5807058]
["bitfinex","BTCUSD",1725311273595,0.000817,59268.0,59267.0,1.5687058]
["bitfinex","BTCUSD",1725311274033,0.000817,59268.0,59267.0,1.5827058]
["bitfinex","BTCUSD",1725311275830,0.06950334,59292.0,59275.0,0.539856]
["bitfinex","BTCUSD",1725311276044,0.06950334,59292.0,59285.0,0.134939]
["bitfinex","BTCUSD",1725311276045,0.134931,59290.0,59285.0,0.134939]
["bitfinex","BTCUSD",1725311276262,0.134932,59289.0,59285.0,0.134939]
["bitfinex","BTCUSD",1725311276485,0.134932,59289.0,59286.0,0.01595252]
["bitfinex","BTCUSD",1725311277164,0.20942934,59292.0,59288.0,0.134933]
["bitfinex","BTCUSD",1725311277378,0.20442934,59292.0,59288.0,0.134933]
["bitfinex","BTCUSD",1725311277654,0.06950334,59292.0,59291.0,0.129927]
["bitfinex","BTCUSD",1725311277872,0.06950334,59292.0,59291.0,0.0159106]
["bitfinex","BTCUSD",1725311278084,0.1,59293.0,59291.0,0.1508376]
["bitfinex","BTCUSD",1725311278301,0.3056,59308.0,59295.0,0.006]
["bitfinex","BTCUSD",1725311278544,0.134908,59300.0,59295.0,0.134917]
["bitfinex","BTCUSD",1725311278751,0.134908,59300.0,59294.0,0.006]
["bitfinex","BTCUSD",1725311278752,0.134908,59300.0,59297.0,0.001]
["bitfinex","BTCUSD",1725311278995,0.134904,59302.0,59297.0,0.001]
["bitfinex","BTCUSD",1725311279193,0.02646088,59299.0,59298.0,0.01585193]
["bitfinex","BTCUSD",1725311279426,0.02646088,59299.0,59298.0,0.404734]
["bitfinex","BTCUSD",1725311279639,0.02646088,59299.0,59298.0,0.01585193]
["bitfinex","BTCUSD",1725311279863,0.02646088,59299.0,59297.0,0.135913]
["bitfinex","BTCUSD",1725311280088,0.02646088,59299.0,59298.0,0.01585193]
["bitfinex","BTCUSD",1725311280619,0.02646088,59299.0,59298.0,0.296511]
["bitfinex","BTCUSD",1725311280849,0.02646088,59299.0,59298.0,0.89300893]
["bitfinex","BTCUSD",1725311281105,0.17,59323.0,59312.0,0.1606]
["bitfinex","BTCUSD",1725311281106,0.269725,59320.0,59312.0,0.1606]
["bitfinex","BTCUSD",1725311281405,0.269704,59325.0,59317.0,0.001]
["bitfinex","BTCUSD",1725311281589,0.02645324,59317.0,59315.0,0.001]
["bitfinex","BTCUSD",1725311281825,0.134869,59317.0,59315.0,0.001]
["bitfinex","BTCUSD",1725311282057,0.134865,59319.0,59315.0,0.001]
["bitfinex","BTCUSD",1725311282308,0.134865,59319.0,59312.0,0.1606]
["bitfinex","BTCUSD",1725311282309,0.02645214,59317.0,59316.0,0.13587]
["bitfinex","BTCUSD",1725311282534,0.00817,59328.0,59317.0,0.153868]
["bitfinex","BTCUSD",1725311282771,0.00817,59328.0,59317.0,0.693342]
["bitfinex","BTCUSD",1725311283012,0.134848,59326.0,59317.0,0.423605]
["bitfinex","BTCUSD",1725311283258,0.143015,59328.0,59317.0,0.153868]
["bitfinex","BTCUSD",1725311283515,0.13485,59325.0,59317.0,0.019]
["bitfinex","BTCUSD",1725311283741,0.134849,59326.0,59317.0,0.019]
["bitfinex","BTCUSD",1725311283974,0.134849,59326.0,59317.0,0.153868]
["bitfinex","BTCUSD",1725311284232,0.02644915,59320.0,59317.0,0.423605]
["bitfinex","BTCUSD",1725311284481,0.02644915,59320.0,59317.0,0.153868]
["bitfinex","BTCUSD",1725311284686,0.02644915,59320.0,59317.0,0.165868]
["bitfinex","BTCUSD",1725311284904,0.134848,59326.0,59317.0,0.165868]
["bitfinex","BTCUSD",1725311285381,0.00817,59328.0,59317.0,0.165868]
["bitfinex","BTCUSD",1725311285596,0.134846,59327.0,59317.0,0.165868]
["bitfinex","BTCUSD",1725311285827,0.134858,59322.0,59317.0,0.013]
["bitfinex","BTCUSD",1725311286038,0.134851,59325.0,59317.0,0.013]
["bitfinex","BTCUSD",1725311286253,0.1,59321.0,59317.0,0.013]
["bitfinex","BTCUSD",1725311286487,0.03461987,59318.0,59317.0,0.013]
["bitfinex","BTCUSD",1725311286721,0.00817,59328.0,59317.0,0.013]
["bitfinex","BTCUSD",1725311289420,0.00817,59328.0,59327.0,0.056]
["bitfinex","BTCUSD",1725311289648,0.00817,59328.0,59327.0,0.033]
["bitfinex","BTCUSD",1725311290078,0.00817,59328.0,59327.0,0.167845]
["bitfinex","BTCUSD",1725311290527,0.00817,59328.0,59327.0,0.033]
["bitfinex","BTCUSD",1725311291464,1.031205,59328.0,59327.0,0.014]
["bitfinex","BTCUSD",1725311291689,1.2556115,59328.0,59327.0,0.014]
["bitfinex","BTCUSD",1725311291897,1.394986,59328.0,59327.0,0.014]
["bitfinex","BTCUSD",1725311292362,0.720769,59328.0,59318.0,0.001]
["bitfinex","BTCUSD",1725311292584,0.134864,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1725311293077,0.129864,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1725311293331,0.02644944,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1725311293552,0.16131344,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1725311293795,0.43104144,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1725311294245,0.02644944,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1725311294715,0.02644944,59319.0,59318.0,0.004]
["bitfinex","BTCUSD",1725311295168,0.16131344,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1725311295405,0.16131344,59319.0,59318.0,0.005]
["bitfinex","BTCUSD",1725311295892,0.000817,59319.0,59318.0,0.005]
["bitfinex","BTCUSD",1725311297728,0.000817,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1725311297992,0.000817,59319.0,59318.0,0.572098]
["bitfinex","BTCUSD",1725311298467,0.000817,59319.0,59318.0,0.86683]
["bitfinex","BTCUSD",1725311298700,0.000817,59319.0,59318.0,0.99943]
["bitfinex","BTCUSD",1725311298933,0.000817,59319.0,59318.0,1.02243]
["bitfinex","BTCUSD",1725311299167,0.000817,59319.0,59318.0,1.292162]
["bitfinex","BTCUSD",1725311299636,0.000817,59319.0,59318.0,1.285162]
["bitfinex","BTCUSD",1725311300090,0.000817,59319.0,59318.0,1.554894]
["bitfinex","BTCUSD",1725311301448,0.00817,59332.0,59327.0,0.943918]
["bitfinex","BTCUSD",1725311301676,0.00817,59332.0,59327.0,0.985918]
["bitfinex","BTCUSD",1725311301914,0.00817,59332.0,59327.0,1.285018]
["bitfinex","BTCUSD",1725311303073,0.00817,59332.0,59327.0,1.568709]
["bitfinex","BTCUSD",1725311304810,0.00817,59332.0,59327.0,1.299018]
["bitfinex","BTCUSD",1725311305036,0.00817,59332.0,59327.0,1.568709]
["bitfinex","BTCUSD",1725311305265,0.404322,59359.0,59358.0,0.001]
["bitfinex","BTCUSD",1725311305501,0.404322,59359.0,59356.0,0.001]
["bitfinex","BTCUSD",1725311305502,0.396768,59359.0,59356.0,0.001]
["bitfinex","BTCUSD",1725311305745,0.269559,59356.0,59352.0,0.001]
["bitfinex","BTCUSD",1725311305972,0.40344,59361.0,59354.0,0.001]
["bitfinex","BTCUSD",1725311306207,0.134782,59355.0,59354.0,0.001]
["bitfinex","BTCUSD",1725311306904,0.134782,59355.0,59351.0,0.018]
["bitfinex","BTCUSD",1725311306905,0.134789,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1725311307119,0.134787,59353.0,59351.0,0.019]
["bitfinex","BTCUSD",1725311307569,0.134789,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1725311307801,0.134789,59352.0,59351.0,0.019]
["bitfinex","BTCUSD",1725311308042,0.134787,59353.0,59351.0,0.019]
["bitfinex","BTCUSD",1725311308342,0.40436,59353.0,59352.0,0.001]
["bitfinex","BTCUSD",1725311309232,0.40436,59353.0,59351.0,0.019]
["bitfinex","BTCUSD",1725311309233,0.404367,59352.0,59351.0,0.009]
["bitfinex","BTCUSD",1725311309480,0.673945,59352.0,59351.0,0.01]
["bitfinex","BTCUSD",1725311309689,0.404373,59351.0,59350.0,0.001]
["bitfinex","BTCUSD",1725311309899,0.404373,59351.0,59350.0,0.019]
["bitfinex","BTCUSD",1725311311873,0.404373,59351.0,59350.0,0.001]
["bitfinex","BTCUSD",1725311312103,0.404373,59351.0,59350.0,0.019]
["bitfinex","BTCUSD",1725311312806,0.404373,59351.0,59350.0,0.0186053]
["bitfinex","BTCUSD",1725311313280,0.673955,59351.0,59350.0,0.0006053]
["bitfinex","BTCUSD",1725311313516,0.531573,59351.0,59350.0,0.0006053]
["bitfinex","BTCUSD",1725311313736,0.801155,59351.0,59350.0,0.0006053]
["bitfinex","BTCUSD",1725311314875,0.801155,59351.0,59346.0,0.018]
["bitfinex","BTCUSD",1725311314876,0.269641,59338.0,59337.0,0.48]
["bitfinex","BTCUSD",1725311315133,0.0156,59350.0,59332.0,0.50540786]
["bitfinex","BTCUSD",1725311315134,0.67416,59333.0,59332.0,0.50540786]
["bitfinex","BTCUSD",1725311315367,0.404517,59330.0,59329.0,0.0186053]
["bitfinex","BTCUSD",1725311315823,0.134839,59330.0,59329.0,0.0186053]
["bitfinex","BTCUSD",1725311316059,0.404517,59330.0,59329.0,0.0006053]
["bitfinex","BTCUSD",1725311316285,0.674195,59330.0,59329.0,0.0186053]
["bitfinex","BTCUSD",1725311316511,0.404517,59330.0,59329.0,0.0186053]
["bitfinex","BTCUSD",1725311316752,0.134854,59323.0,59322.0,0.0006053]
["bitfinex","BTCUSD",1725311317901,0.134854,59323.0,59321.0,0.018]
["bitfinex","BTCUSD",1725311317902,0.134857,59322.0,59321.0,0.0186053]
["bitfinex","BTCUSD",1725311318139,0.134864,59319.0,59318.0,0.0015029]
["bitfinex","BTCUSD",1725311318379,0.404592,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311318822,1.177761,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311319057,1.214885,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311319302,1.484613,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311319546,0.67432,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311319814,1.187423,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311320041,1.21387201,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311320510,1.07387201,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311320742,1.34560001,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311320987,1.49067961,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311321219,1.59067961,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311321465,0.80076901,59319.0,59318.0,0.0028976]
["bitfinex","BTCUSD",1725311322174,1.83075001,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311322427,1.83075001,59319.0,59318.0,0.0028976]
["bitfinex","BTCUSD",1725311322640,2.10047801,59319.0,59318.0,0.0028976]
["bitfinex","BTCUSD",1725311322883,2.26902965,59319.0,59318.0,0.0028976]
["bitfinex","BTCUSD",1725311323110,2.26902965,59319.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725311323111,0.0798,59302.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725311323344,0.134911,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725311323620,0.674557,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725311323838,0.94438,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725311324522,1.04438,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725311324735,1.04738,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725311325177,1.839145,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725311325404,1.836145,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725311325866,1.577667,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725311327939,1.584667,59298.0,59297.0,0.0018987]
["bitfinex","BTCUSD",1725311328814,1.577667,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725311329033,1.577667,59298.0,59297.0,0.0018987]
["bitfinex","BTCUSD",1725311329270,1.584667,59298.0,59297.0,0.0018987]
["bitfinex","BTCUSD",1725311331516,1.200854,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725311331752,1.05138,59298.0,59297.0,0.0018987]
["bitfinex","BTCUSD",1725311332004,2.417713,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725311332218,2.050605,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1725311332458,2.056605,59298.0,59297.0,0.0018987]
["bitfinex","BTCUSD",1725311333377,2.22515664,59298.0,59297.0,0.0018987]
["bitfinex","BTCUSD",1725311333596,2.056605,59298.0,59297.0,0.0018987]
["bitfinex","BTCUSD",1725311335573,1.299128,59298.0,59297.0,0.0018987]
["bitfinex","BTCUSD",1725311341239,1.568951,59298.0,59297.0,0.0018987]
["bitfinex","BTCUSD",1725311343772,1.5686948,59298.0,59297.0,0.0018987]
["bitfinex","BTCUSD",1725311344486,2.5659798,59298.0,59297.0,0.0018987]
["bitfinex","BTCUSD",1725311344946,2.4983798,59298.0,59297.0,0.0018987]
["bitfinex","BTCUSD",1725311348314,2.3899268,59298.0,59297.0,0.0018987]
["bitfinex","BTCUSD",1725311349435,2.3734128,59298.0,59297.0,0.0018987]
["bitfinex","BTCUSD",1725311349665,2.3536688,59298.0,59297.0,0.0018987]
["bitfinex","BTCUSD",1725311351402,2.0838458,59298.0,59297.0,0.0018987]
["bitfinex","BTCUSD",1725311351615,1.9306768,59298.0,59297.0,0.0018987]
["bitfinex","BTCUSD",1725311351874,2.39565144,59298.0,59297.0,0.0018987]
["bitfinex","BTCUSD",1725311352096,0.67474,59282.0,59281.0,0.1764]
["bitfinex","BTCUSD",1725311352328,0.404844,59282.0,59281.0,0.19303878]
["bitfinex","BTCUSD",1725311352799,0.70120292,59282.0,59281.0,0.19303878]
["bitfinex","BTCUSD",1725311353889,0.70220292,59282.0,59281.0,0.20503878]
["bitfinex","BTCUSD",1725311355396,0.70220292,59282.0,59281.0,0.20593638]
["bitfinex","BTCUSD",1725311358689,0.91546292,59282.0,59281.0,0.20593638]
["bitfinex","BTCUSD",1725311358931,0.70220292,59282.0,59281.0,0.20593638]
["bitfinex","BTCUSD",1725311360262,0.70220292,59282.0,59281.0,0.02953638]
["bitfinex","BTCUSD",1725311360263,0.97209892,59282.0,59281.0,0.02953638]
["bitfinex","BTCUSD",1725311360480,1.91066791,59282.0,59281.0,0.02953638]
["bitfinex","BTCUSD",1725311360697,1.91066791,59282.0,59281.0,0.0128976]
["bitfinex","BTCUSD",1725311361145,1.81345892,59282.0,59281.0,0.0128976]
["bitfinex","BTCUSD",1725311361908,1.81245892,59282.0,59281.0,0.0008976]
["bitfinex","BTCUSD",1725311362172,1.81345892,59282.0,59281.0,0.0008976]
["bitfinex","BTCUSD",1725311362672,2.21295492,59282.0,59281.0,0.0008976]
["bitfinex","BTCUSD",1725311363107,1.94305892,59282.0,59281.0,0.0008976]
["bitfinex","BTCUSD",1725311363339,2.38150656,59282.0,59281.0,0.0008976]
["bitfinex","BTCUSD",1725311363823,2.38025036,59282.0,59281.0,0.0008976]
["bitfinex","BTCUSD",1725311364275,2.21169872,59282.0,59281.0,0.0008976]
["bitfinex","BTCUSD",1725311365012,2.22109342,59282.0,59281.0,0.0008976]
["bitfinex","BTCUSD",1725311365271,2.22109342,59282.0,59267.0,0.0008987]
["bitfinex","BTCUSD",1725311365272,1.48478,59268.0,59267.0,0.0008987]
["bitfinex","BTCUSD",1725311365524,1.48478,59268.0,59265.0,0.50540786]
["bitfinex","BTCUSD",1725311365525,0.404953,59266.0,59265.0,0.50540786]
["bitfinex","BTCUSD",1725311365724,0.674967,59262.0,59258.0,0.008976]
["bitfinex","BTCUSD",1725311365944,2.109158,59262.0,59258.0,0.008976]
["bitfinex","BTCUSD",1725311366163,2.02905404,59262.0,59258.0,0.008976]
["bitfinex","BTCUSD",1725311367331,2.30104104,59262.0,59258.0,0.008976]
["bitfinex","BTCUSD",1725311367575,2.29904104,59262.0,59258.0,0.008976]
["bitfinex","BTCUSD",1725311367803,2.32804104,59262.0,59258.0,0.008976]
["bitfinex","BTCUSD",1725311368733,2.33304104,59262.0,59258.0,0.008976]
["bitfinex","BTCUSD",1725311369465,2.32804104,59262.0,59258.0,0.008976]
["bitfinex","BTCUSD",1725311369687,0.945115,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725311369903,1.791011,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725311370117,1.129921,59252.0,59251.0,0.01737588]
["bitfinex","BTCUSD",1725311370362,1.129921,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725311370363,0.675082,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725311370565,0.89174462,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725311371060,0.87807462,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725311371916,0.34300862,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725311372132,0.1,59262.0,59251.0,0.3070053]
["bitfinex","BTCUSD",1725311372343,0.270015,59256.0,59251.0,0.3070053]
["bitfinex","BTCUSD",1725311372600,0.1,59255.0,59252.0,0.18336749]
["bitfinex","BTCUSD",1725311372821,0.1,59262.0,59259.0,0.1664]
["bitfinex","BTCUSD",1725311373046,0.1,59261.0,59260.0,0.1396]
["bitfinex","BTCUSD",1725311373292,0.1,59261.0,59260.0,0.32190034]
["bitfinex","BTCUSD",1725311373555,0.02647298,59262.0,59261.0,0.1850053]
["bitfinex","BTCUSD",1725311373802,0.02647298,59262.0,59261.0,0.3190013]
["bitfinex","BTCUSD",1725311374040,0.02647298,59262.0,59261.0,0.33597876]
["bitfinex","BTCUSD",1725311374500,0.02647298,59262.0,59261.0,0.60597076]
["bitfinex","BTCUSD",1725311374744,0.134974,59271.0,59265.0,0.1664]
["bitfinex","BTCUSD",1725311374980,0.02647067,59269.0,59266.0,0.134983]
["bitfinex","BTCUSD",1725311375219,0.13498,59268.0,59267.0,0.1664]
["bitfinex","BTCUSD",1725311375463,0.02647067,59269.0,59267.0,0.1664]
["bitfinex","BTCUSD",1725311375708,0.02647067,59269.0,59267.0,0.20093242]
["bitfinex","BTCUSD",1725311375955,0.02647067,59269.0,59268.0,0.1840053]
["bitfinex","BTCUSD",1725311376206,0.02647067,59269.0,59268.0,0.3236053]
["bitfinex","BTCUSD",1725311376454,0.02647067,59269.0,59268.0,0.34052403]
["bitfinex","BTCUSD",1725311376707,1.42964167,59269.0,59268.0,0.18331873]
["bitfinex","BTCUSD",1725311376940,2.17794484,59269.0,59268.0,0.01691873]
["bitfinex","BTCUSD",1725311377164,0.405015,59257.0,59256.0,0.1436]
["bitfinex","BTCUSD",1725311377463,0.868516,59257.0,59256.0,0.1436]
["bitfinex","BTCUSD",1725311377712,0.868516,59257.0,59256.0,0.32701942]
["bitfinex","BTCUSD",1725311377929,0.82965246,59257.0,59256.0,0.18341942]
["bitfinex","BTCUSD",1725311378145,0.82965246,59257.0,59256.0,0.1704]
["bitfinex","BTCUSD",1725311378628,0.82965246,59257.0,59256.0,0.18741942]
["bitfinex","BTCUSD",1725311378860,0.83065246,59257.0,59256.0,0.19441942]
["bitfinex","BTCUSD",1725311379092,0.83065246,59257.0,59256.0,0.19041942]
["bitfinex","BTCUSD",1725311379333,1.10066246,59257.0,59256.0,0.007]
["bitfinex","BTCUSD",1725311380445,1.10066246,59257.0,59256.0,0.011]
["bitfinex","BTCUSD",1725311380679,1.10358946,59257.0,59256.0,0.011]
["bitfinex","BTCUSD",1725311382312,0.02747446,59257.0,59256.0,0.011]
["bitfinex","BTCUSD",1725311382533,0.43248946,59257.0,59256.0,0.1727]
["bitfinex","BTCUSD",1725311382751,0.70249946,59257.0,59256.0,0.1727]
["bitfinex","BTCUSD",1725311383011,0.70249946,59257.0,59256.0,0.18971942]
["bitfinex","BTCUSD",1725311383925,0.70224276,59257.0,59256.0,0.18971942]
["bitfinex","BTCUSD",1725311386939,0.70224276,59257.0,59256.0,0.18571942]
["bitfinex","BTCUSD",1725311387157,0.70224276,59257.0,59256.0,0.18971942]
["bitfinex","BTCUSD",1725311387857,0.70224276,59257.0,59256.0,0.19932472]
["bitfinex","BTCUSD",1725311387858,0.02721776,59257.0,59256.0,0.19932472]
["bitfinex","BTCUSD",1725311388087,0.02721776,59257.0,59256.0,0.53344377]
["bitfinex","BTCUSD",1725311388308,0.02721776,59257.0,59256.0,0.66845077]
["bitfinex","BTCUSD",1725311388562,0.02721776,59257.0,59256.0,1.20847877]
["bitfinex","BTCUSD",1725311388787,0.001,59257.0,59256.0,1.47849277]
["bitfinex","BTCUSD",1725311389014,0.000817,59258.0,59257.0,0.6886303]
["bitfinex","BTCUSD",1725311389245,0.269902,59281.0,59275.0,0.3038]
["bitfinex","BTCUSD",1725311389458,0.124994,59280.0,59275.0,0.3038]
["bitfinex","BTCUSD",1725311389694,0.134951,59281.0,59276.0,0.15185547]
["bitfinex","BTCUSD",1725311389917,0.006,59291.0,59277.0,0.1671]
["bitfinex","BTCUSD",1725311390139,0.000816,59297.0,59277.0,0.1671]
["bitfinex","BTCUSD",1725311390140,0.187666,59290.0,59278.0,0.0136053]
["bitfinex","BTCUSD",1725311390439,0.134948,59282.0,59281.0,0.1671]
["bitfinex","BTCUSD",1725311390661,0.67474,59282.0,59281.0,0.1671]
["bitfinex","BTCUSD",1725311390887,0.67474,59282.0,59281.0,0.18395254]
["bitfinex","BTCUSD",1725311391096,0.67474,59282.0,59281.0,0.1671]
["bitfinex","BTCUSD",1725311391348,0.134948,59282.0,59281.0,0.18395254]
["bitfinex","BTCUSD",1725311391572,0.000816,59297.0,59281.0,0.18395254]
["bitfinex","BTCUSD",1725311391803,0.000816,59297.0,59282.0,0.133947]
["bitfinex","BTCUSD",1725311391804,0.134936,59288.0,59282.0,0.133947]
["bitfinex","BTCUSD",1725311392020,0.134937,59287.0,59282.0,0.133947]
["bitfinex","BTCUSD",1725311392244,0.234937,59287.0,59283.0,0.01683577]
["bitfinex","BTCUSD",1725311392536,0.134939,59286.0,59283.0,0.01683577]
["bitfinex","BTCUSD",1725311392761,0.1,59285.0,59281.0,0.3156543]
["bitfinex","BTCUSD",1725311393007,0.1,59285.0,59284.0,0.01682738]
["bitfinex","BTCUSD",1725311393235,0.002,59288.0,59285.0,0.2966]
["bitfinex","BTCUSD",1725311393735,0.001,59287.0,59286.0,1.22190454]
["bitfinex","BTCUSD",1725311393970,0.001,59287.0,59286.0,1.49178254]
["bitfinex","BTCUSD",1725311394895,0.134911,59298.0,59294.0,0.1644]
["bitfinex","BTCUSD",1725311395121,0.100816,59297.0,59295.0,0.1322]
["bitfinex","BTCUSD",1725311395355,0.100816,59297.0,59295.0,0.14893517]
["bitfinex","BTCUSD",1725311395610,0.000816,59297.0,59296.0,0.299316]
["bitfinex","BTCUSD",1725311396038,0.000816,59297.0,59296.0,0.31604278]
["bitfinex","BTCUSD",1725311396490,0.000816,59297.0,59296.0,0.18112678]
["bitfinex","BTCUSD",1725311396734,0.000816,59297.0,59296.0,0.31604278]
["bitfinex","BTCUSD",1725311396929,0.000816,59297.0,59296.0,0.18112678]
["bitfinex","BTCUSD",1725311398148,0.001,59297.0,59296.0,0.19112678]
["bitfinex","BTCUSD",1725311398589,0.001,59297.0,59296.0,0.80667371]
["bitfinex","BTCUSD",1725311398835,0.001,59297.0,59296.0,0.53684171]
["bitfinex","BTCUSD",1725311399559,0.001,59297.0,59296.0,0.40192571]
["bitfinex","BTCUSD",1725311399802,0.001,59297.0,59296.0,0.53684171]
["bitfinex","BTCUSD",1725311401447,0.001,59297.0,59296.0,0.80667371]
["bitfinex","BTCUSD",1725311402868,0.001,59297.0,59296.0,0.53684171]
["bitfinex","BTCUSD",1725311404024,0.00074334,59297.0,59296.0,0.20473208]
["bitfinex","BTCUSD",1725311404236,0.00074334,59297.0,59296.0,0.33964808]
["bitfinex","BTCUSD",1725311404512,0.00074334,59297.0,59296.0,0.53684171]
["bitfinex","BTCUSD",1725311404513,0.00156034,59297.0,59296.0,0.53684171]
["bitfinex","BTCUSD",1725311406622,0.00156034,59297.0,59296.0,0.80667371]
["bitfinex","BTCUSD",1725311407299,0.00156034,59297.0,59296.0,0.53684171]
["bitfinex","BTCUSD",1725311407516,0.11468052,59302.0,59296.0,0.40192571]
["bitfinex","BTCUSD",1725311407728,0.11468052,59302.0,59299.0,0.0136053]
["bitfinex","BTCUSD",1725311408168,0.11468052,59302.0,59300.0,0.01669326]
["bitfinex","BTCUSD",1725311408650,0.1,59304.0,59300.0,0.01669326]
["bitfinex","BTCUSD",1725311409083,0.134904,59302.0,59300.0,0.01669326]
["bitfinex","BTCUSD",1725311409293,0.134904,59302.0,59300.0,0.02069326]
["bitfinex","BTCUSD",1725311409752,0.234898,59304.0,59300.0,0.01669326]
["bitfinex","BTCUSD",1725311409973,0.1,59304.0,59300.0,0.01869326]
["bitfinex","BTCUSD",1725311410189,0.1,59304.0,59300.0,0.01669326]
["bitfinex","BTCUSD",1725311410408,0.234898,59304.0,59300.0,0.01669326]
["bitfinex","BTCUSD",1725311410618,0.234898,59304.0,59300.0,0.02069326]
["bitfinex","BTCUSD",1725311411174,0.1,59304.0,59301.0,0.134904]
["bitfinex","BTCUSD",1725311411402,0.234891,59307.0,59302.0,0.1349]
["bitfinex","BTCUSD",1725311411619,0.134894,59306.0,59302.0,0.0166765]
["bitfinex","BTCUSD",1725311411831,0.1,59305.0,59302.0,0.0166765]
["bitfinex","BTCUSD",1725311412278,0.269745,59316.0,59303.0,0.4385]
["bitfinex","BTCUSD",1725311412544,0.000816,59318.0,59308.0,0.0136053]
["bitfinex","BTCUSD",1725311412545,0.00817,59317.0,59308.0,0.0136053]
["bitfinex","BTCUSD",1725311412778,0.00817,59317.0,59309.0,0.566069]
["bitfinex","BTCUSD",1725311413020,0.134873,59315.0,59311.0,0.134881]
["bitfinex","BTCUSD",1725311413254,0.00817,59317.0,59310.0,0.28637747]
["bitfinex","BTCUSD",1725311413481,0.00817,59317.0,59312.0,0.01659271]
["bitfinex","BTCUSD",1725311413725,0.134873,59315.0,59311.0,0.03020639]
["bitfinex","BTCUSD",1725311413955,0.134873,59315.0,59313.0,0.01658434]
["bitfinex","BTCUSD",1725311414204,0.00817,59317.0,59314.0,0.01657596]
["bitfinex","BTCUSD",1725311414432,0.00817,59317.0,59311.0,0.004]
["bitfinex","BTCUSD",1725311414433,0.134879,59312.0,59311.0,0.004]
["bitfinex","BTCUSD",1725311415129,0.404638,59312.0,59311.0,0.004]
["bitfinex","BTCUSD",1725311415632,0.407638,59312.0,59311.0,0.004]
["bitfinex","BTCUSD",1725311416640,0.677397,59312.0,59311.0,0.004]
["bitfinex","BTCUSD",1725311417314,0.137879,59312.0,59311.0,0.004]
["bitfinex","BTCUSD",1725311417997,0.137879,59312.0,59311.0,0.0136053]
["bitfinex","BTCUSD",1725311417998,0.003,59312.0,59311.0,0.0136053]
["bitfinex","BTCUSD",1725311418232,0.003,59312.0,59311.0,0.7404513]
["bitfinex","BTCUSD",1725311418466,0.003,59312.0,59311.0,1.2799793]
["bitfinex","BTCUSD",1725311418701,0.00817,59317.0,59316.0,1.45409193]
["bitfinex","BTCUSD",1725311418971,0.00817,59317.0,59316.0,1.47709193]
["bitfinex","BTCUSD",1725311420372,0.00817,59317.0,59316.0,1.47609193]
["bitfinex","BTCUSD",1725311420590,0.00817,59317.0,59316.0,1.47809193]
["bitfinex","BTCUSD",1725311421285,0.00817,59317.0,59316.0,1.75783293]
["bitfinex","BTCUSD",1725311421568,0.269605,59347.0,59338.0,0.0136053]
["bitfinex","BTCUSD",1725311421794,0.269605,59347.0,59342.0,0.299]
["bitfinex","BTCUSD",1725311421795,0.134805,59345.0,59342.0,0.299]
["bitfinex","BTCUSD",1725311422035,0.269605,59347.0,59342.0,0.298]
["bitfinex","BTCUSD",1725311422267,0.1398,59346.0,59343.0,0.01661816]
["bitfinex","BTCUSD",1725311422490,0.134807,59344.0,59343.0,0.01661816]
["bitfinex","BTCUSD",1725311422715,0.404421,59344.0,59343.0,0.01661816]
["bitfinex","BTCUSD",1725311423652,0.943649,59344.0,59343.0,0.01661816]
["bitfinex","BTCUSD",1725311423868,2.349741,59344.0,59343.0,0.01661816]
["bitfinex","BTCUSD",1725311424110,2.349741,59344.0,59324.0,0.269701]
["bitfinex","BTCUSD",1725311424111,0.134829,59334.0,59333.0,0.0136053]
["bitfinex","BTCUSD",1725311424344,0.404488,59334.0,59333.0,0.0136053]
["bitfinex","BTCUSD",1725311424571,0.674147,59334.0,59333.0,0.03030716]
["bitfinex","BTCUSD",1725311424792,0.674147,59334.0,59333.0,0.0136053]
["bitfinex","BTCUSD",1725311425021,0.26965,59336.0,59332.0,0.0136053]
["bitfinex","BTCUSD",1725311425022,0.67416,59333.0,59332.0,0.0136053]
["bitfinex","BTCUSD",1725311425537,0.674182,59331.0,59330.0,0.004]
["bitfinex","BTCUSD",1725311425758,0.269642,59338.0,59335.0,0.1902053]
["bitfinex","BTCUSD",1725311426011,0.134825,59336.0,59335.0,0.3175053]
["bitfinex","BTCUSD",1725311426231,0.404475,59336.0,59335.0,0.3175053]
["bitfinex","BTCUSD",1725311426718,0.134825,59336.0,59335.0,0.3175053]
["bitfinex","BTCUSD",1725311426932,0.404475,59336.0,59335.0,0.3175053]
["bitfinex","BTCUSD",1725311427156,0.404475,59336.0,59335.0,0.3235053]
["bitfinex","BTCUSD",1725311427381,0.269623,59342.0,59338.0,0.004]
["bitfinex","BTCUSD",1725311427632,0.134818,59339.0,59338.0,0.0136053]
["bitfinex","BTCUSD",1725311427849,0.1,59347.0,59342.0,0.0136053]
["bitfinex","BTCUSD",1725311428080,0.134807,59344.0,59343.0,0.0136053]
["bitfinex","BTCUSD",1725311428315,0.134807,59344.0,59343.0,0.03071145]
["bitfinex","BTCUSD",1725311428547,0.000815,59351.0,59344.0,0.0136053]
["bitfinex","BTCUSD",1725311428548,0.269606,59346.0,59344.0,0.0136053]
["bitfinex","BTCUSD",1725311428773,0.404408,59346.0,59345.0,0.0136053]
["bitfinex","BTCUSD",1725311428997,0.404408,59346.0,59345.0,0.03069471]
["bitfinex","BTCUSD",1725311429279,0.404408,59346.0,59345.0,0.0136053]
["bitfinex","BTCUSD",1725311430679,1.012154,59346.0,59345.0,0.004]
["bitfinex","BTCUSD",1725311431369,0.674022,59345.0,59344.0,0.004]
["bitfinex","BTCUSD",1725311431613,0.798708,59345.0,59344.0,0.004]
["bitfinex","BTCUSD",1725311432270,0.674022,59345.0,59344.0,0.004]
["bitfinex","BTCUSD",1725311432528,1.154628,59345.0,59344.0,0.004]
["bitfinex","BTCUSD",1725311433010,0.962853,59345.0,59344.0,0.004]
["bitfinex","BTCUSD",1725311433194,0.962853,59345.0,59335.0,0.3039]
["bitfinex","BTCUSD",1725311433195,0.539236,59343.0,59342.0,0.004]
["bitfinex","BTCUSD",1725311433497,0.674045,59343.0,59342.0,0.004]
["bitfinex","BTCUSD",1725311435746,0.674045,59343.0,59342.0,0.016]
["bitfinex","BTCUSD",1725311437436,0.404427,59343.0,59342.0,0.016]
["bitfinex","BTCUSD",1725311437671,0.674045,59343.0,59342.0,0.016]
["bitfinex","BTCUSD",1725311440561,0.674861,59343.0,59342.0,0.016]
["bitfinex","BTCUSD",1725311441047,0.674861,59343.0,59342.0,0.012]
["bitfinex","BTCUSD",1725311441948,0.674861,59343.0,59342.0,0.016]
["bitfinex","BTCUSD",1725311442694,0.946479,59343.0,59342.0,0.012]
["bitfinex","BTCUSD",1725311442898,1.256731,59343.0,59342.0,0.012]
["bitfinex","BTCUSD",1725311443341,1.254731,59343.0,59342.0,0.012]
["bitfinex","BTCUSD",1725311443571,1.066923,59343.0,59342.0,0.016]
["bitfinex","BTCUSD",1725311444052,1.0666668,59343.0,59342.0,0.016]
["bitfinex","BTCUSD",1725311444753,0.9442228,59343.0,59342.0,0.016]
["bitfinex","BTCUSD",1725311445422,0.9442228,59343.0,59342.0,0.012]
["bitfinex","BTCUSD",1725311445632,0.9442228,59343.0,59342.0,0.016]
["bitfinex","BTCUSD",1725311447939,1.6867758,59343.0,59342.0,0.012]
["bitfinex","BTCUSD",1725311448482,1.6675718,59343.0,59342.0,0.012]
["bitfinex","BTCUSD",1725311448898,1.9371898,59343.0,59342.0,0.012]
["bitfinex","BTCUSD",1725311449141,2.1137898,59343.0,59342.0,0.012]
["bitfinex","BTCUSD",1725311449389,2.1137898,59343.0,59330.0,0.004]
["bitfinex","BTCUSD",1725311449390,0.943855,59331.0,59330.0,0.004]
["bitfinex","BTCUSD",1725311449639,1.570114,59331.0,59330.0,0.004]
["bitfinex","BTCUSD",1725311449891,1.555698,59331.0,59330.0,0.004]
["bitfinex","BTCUSD",1725311450133,1.352874,59331.0,59330.0,0.004]
["bitfinex","BTCUSD",1725311450589,1.331814,59331.0,59330.0,0.004]
["bitfinex","BTCUSD",1725311451049,0.134836,59331.0,59330.0,0.004]
["bitfinex","BTCUSD",1725311451297,0.134832,59333.0,59332.0,0.004]
["bitfinex","BTCUSD",1725311451517,0.269648,59337.0,59332.0,0.004]
["bitfinex","BTCUSD",1725311451738,0.269656,59335.0,59332.0,0.02376292]
["bitfinex","BTCUSD",1725311451952,0.134829,59334.0,59332.0,0.004]
["bitfinex","BTCUSD",1725311452172,0.134832,59333.0,59332.0,0.004]
["bitfinex","BTCUSD",1725311452425,0.269656,59335.0,59332.0,0.004]
["bitfinex","BTCUSD",1725311452684,0.270648,59343.0,59337.0,0.0136053]
["bitfinex","BTCUSD",1725311452920,0.26963,59341.0,59337.0,0.0116053]
["bitfinex","BTCUSD",1725311453165,0.134816,59340.0,59337.0,0.0116053]
["bitfinex","BTCUSD",1725311453384,0.134818,59339.0,59337.0,0.0116053]
["bitfinex","BTCUSD",1725311453823,0.134818,59339.0,59330.0,0.002]
["bitfinex","BTCUSD",1725311453824,0.134836,59331.0,59330.0,0.002]
["bitfinex","BTCUSD",1725311454074,0.404509,59331.0,59330.0,0.002]
["bitfinex","BTCUSD",1725311455075,0.674182,59331.0,59330.0,0.002]
["bitfinex","BTCUSD",1725311455546,0.404509,59331.0,59330.0,0.002]
["bitfinex","BTCUSD",1725311456035,0.854859,59331.0,59330.0,0.002]
["bitfinex","BTCUSD",1725311456722,0.855859,59331.0,59330.0,0.008]
["bitfinex","BTCUSD",1725311457432,0.675182,59331.0,59330.0,0.008]
["bitfinex","BTCUSD",1725311457629,0.671182,59331.0,59330.0,0.008]
["bitfinex","BTCUSD",1725311459524,0.001,59331.0,59330.0,0.1727]
["bitfinex","BTCUSD",1725311459768,0.001,59331.0,59330.0,1.18999393]
["bitfinex","BTCUSD",1725311460017,0.001,59331.0,59330.0,1.23276963]
["bitfinex","BTCUSD",1725311460247,0.001028,59343.0,59342.0,0.88285593]
["bitfinex","BTCUSD",1725311460476,0.001028,59343.0,59342.0,0.5807393]
["bitfinex","BTCUSD",1725311460719,0.001028,59343.0,59342.0,0.73673834]
["bitfinex","BTCUSD",1725311460952,0.001028,59343.0,59342.0,0.46711534]
["bitfinex","BTCUSD",1725311461419,0.001028,59343.0,59342.0,1.20355497]
["bitfinex","BTCUSD",1725311461666,0.001028,59343.0,59342.0,1.49617797]
["bitfinex","BTCUSD",1725311462313,0.001028,59343.0,59342.0,1.51017797]
["bitfinex","BTCUSD",1725311464014,0.0007718,59343.0,59342.0,1.51017797]
["bitfinex","BTCUSD",1725311464516,0.000816,59347.0,59346.0,1.46341593]
["bitfinex","BTCUSD",1725311464741,0.000816,59347.0,59346.0,1.48641593]
["bitfinex","BTCUSD",1725311464981,0.000816,59347.0,59346.0,1.77569442]
["bitfinex","BTCUSD",1725311465895,0.000816,59347.0,59346.0,1.78969442]
["bitfinex","BTCUSD",1725311467289,0.000816,59347.0,59346.0,1.77969442]
["bitfinex","BTCUSD",1725311467515,0.000816,59347.0,59346.0,1.51008942]
["bitfinex","BTCUSD",1725311467705,0.000816,59347.0,59346.0,1.48708942]
["bitfinex","BTCUSD",1725311468213,0.000816,59347.0,59346.0,1.47308942]
["bitfinex","BTCUSD",1725311468469,0.000816,59347.0,59346.0,1.48708942]
["bitfinex","BTCUSD",1725311468978,0.000816,59347.0,59346.0,1.20348442]
["bitfinex","BTCUSD",1725311469194,0.000816,59347.0,59346.0,1.21748442]
["bitfinex","BTCUSD",1725311469718,0.000816,59347.0,59346.0,1.24048442]
["bitfinex","BTCUSD",1725311470198,0.000816,59347.0,59346.0,1.51008942]
["bitfinex","BTCUSD",1725311471064,0.000816,59347.0,59346.0,1.52008942]
["bitfinex","BTCUSD",1725311472015,0.000816,59347.0,59346.0,1.50608942]
["bitfinex","BTCUSD",1725311472228,0.000816,59347.0,59346.0,1.52008942]
["bitfinex","BTCUSD",1725311472453,0.000816,59347.0,59346.0,1.50608942]
["bitfinex","BTCUSD",1725311472945,0.000816,59347.0,59346.0,1.32289579]
["bitfinex","BTCUSD",1725311473180,0.000816,59347.0,59346.0,1.52008942]
["bitfinex","BTCUSD",1725311473725,0.000816,59347.0,59346.0,1.02029079]
["bitfinex","BTCUSD",1725311473963,0.000816,59347.0,59346.0,0.94787942]
["bitfinex","BTCUSD",1725311474176,0.000816,59347.0,59346.0,1.48708942]
["bitfinex","BTCUSD",1725311474623,0.000816,59347.0,59346.0,1.47308942]
["bitfinex","BTCUSD",1725311475083,0.000816,59347.0,59346.0,1.51008942]
["bitfinex","BTCUSD",1725311475983,0.000816,59347.0,59346.0,1.49608942]
["bitfinex","BTCUSD",1725311476262,0.000816,59347.0,59346.0,1.51008942]
["bitfinex","BTCUSD",1725311476502,0.000816,59347.0,59346.0,1.21748442]
["bitfinex","BTCUSD",1725311476718,0.404339,59356.0,59355.0,0.0116053]
["bitfinex","BTCUSD",1725311478319,0.404339,59356.0,59355.0,0.0256053]
["bitfinex","BTCUSD",1725311480673,0.134779,59356.0,59355.0,0.04469531]
["bitfinex","BTCUSD",1725311481185,0.006291,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1725311481668,0.006291,59357.0,59356.0,0.03068893]
["bitfinex","BTCUSD",1725311482393,0.006291,59357.0,59356.0,0.34836793]
["bitfinex","BTCUSD",1725311484270,0.0060348,59357.0,59356.0,0.34836793]
["bitfinex","BTCUSD",1725311486641,0.0060348,59357.0,59356.0,0.17946793]
["bitfinex","BTCUSD",1725311487857,0.0060348,59357.0,59356.0,0.44902693]
["bitfinex","BTCUSD",1725311490390,0.0060348,59357.0,59356.0,0.71858593]
["bitfinex","BTCUSD",1725311490858,0.25534934,59365.0,59360.0,0.0116053]
["bitfinex","BTCUSD",1725311491305,0.25534934,59365.0,59361.0,0.01905171]
["bitfinex","BTCUSD",1725311491715,0.134762,59364.0,59361.0,0.01905171]
["bitfinex","BTCUSD",1725311492705,0.134762,59364.0,59361.0,0.02505171]
["bitfinex","BTCUSD",1725311493224,0.00816,59379.0,59371.0,0.0116053]
["bitfinex","BTCUSD",1725311493435,0.00816,59379.0,59371.0,1.22999318]
["bitfinex","BTCUSD",1725311493662,0.00816,59379.0,59371.0,2.18069065]
["bitfinex","BTCUSD",1725311494099,0.00816,59379.0,59371.0,2.18269065]
["bitfinex","BTCUSD",1725311494808,0.269335,59406.0,59395.0,0.0116053]
["bitfinex","BTCUSD",1725311495063,0.134671,59404.0,59398.0,0.134684]
["bitfinex","BTCUSD",1725311495301,0.134667,59406.0,59400.0,0.134679]
["bitfinex","BTCUSD",1725311495536,0.2810256,59409.0,59400.0,0.134679]
["bitfinex","BTCUSD",1725311495781,0.2810256,59409.0,59397.0,0.269372]
["bitfinex","BTCUSD",1725311495782,0.178969,59405.0,59401.0,0.01594724]
["bitfinex","BTCUSD",1725311496007,0.178968,59405.0,59401.0,0.01594724]
["bitfinex","BTCUSD",1725311496253,0.0443,59405.0,59401.0,0.134677]
["bitfinex","BTCUSD",1725311496468,0.0443,59405.0,59402.0,0.01594214]
["bitfinex","BTCUSD",1725311496685,0.00816,59407.0,59406.0,0.134666]
["bitfinex","BTCUSD",1725311496908,0.00816,59407.0,59402.0,0.269347]
["bitfinex","BTCUSD",1725311497126,0.00816,59407.0,59401.0,0.0116053]
["bitfinex","BTCUSD",1725311497127,0.00816,59407.0,59406.0,0.01592174]
["bitfinex","BTCUSD",1725311497357,0.00816,59407.0,59406.0,0.134666]
["bitfinex","BTCUSD",1725311497573,0.00816,59407.0,59406.0,0.15058774]
["bitfinex","BTCUSD",1725311498268,0.00816,59407.0,59406.0,0.01592174]
["bitfinex","BTCUSD",1725311498939,0.00816,59407.0,59406.0,0.02192174]
["bitfinex","BTCUSD",1725311499430,0.10816,59407.0,59406.0,0.02192174]
["bitfinex","BTCUSD",1725311500327,0.10816,59407.0,59406.0,0.15658774]
["bitfinex","BTCUSD",1725311500544,0.228442,59407.0,59406.0,0.02192174]
["bitfinex","BTCUSD",1725311500976,0.228442,59407.0,59406.0,0.01592174]
["bitfinex","BTCUSD",1725311501199,0.10816,59407.0,59406.0,0.15058774]
["bitfinex","BTCUSD",1725311501426,0.00816,59407.0,59406.0,0.140666]
["bitfinex","BTCUSD",1725311501676,0.128442,59407.0,59406.0,0.02192174]
["bitfinex","BTCUSD",1725311501915,0.406355,59407.0,59406.0,0.02192174]
["bitfinex","BTCUSD",1725311502166,0.403647,59407.0,59406.0,0.006]
["bitfinex","BTCUSD",1725311502619,0.363106,59407.0,59406.0,0.006]
["bitfinex","BTCUSD",1725311503303,0.632434,59407.0,59406.0,0.006]
["bitfinex","BTCUSD",1725311503773,0.10816,59407.0,59406.0,0.006]
["bitfinex","BTCUSD",1725311503966,0.142824,59407.0,59406.0,0.006]
["bitfinex","BTCUSD",1725311504222,0.363106,59407.0,59406.0,0.02192174]
["bitfinex","BTCUSD",1725311504444,0.632434,59407.0,59406.0,0.006]
["bitfinex","BTCUSD",1725311504684,0.512152,59407.0,59406.0,0.02192174]
["bitfinex","BTCUSD",1725311504915,0.632434,59407.0,59406.0,0.006]
["bitfinex","BTCUSD",1725311505129,0.632434,59407.0,59406.0,0.02192174]
["bitfinex","BTCUSD",1725311505130,0.363106,59407.0,59406.0,0.02192174]
["bitfinex","BTCUSD",1725311505355,0.632434,59407.0,59406.0,0.006]
["bitfinex","BTCUSD",1725311505576,0.10816,59407.0,59406.0,0.32308774]
["bitfinex","BTCUSD",1725311505850,0.00816,59407.0,59406.0,0.307166]
["bitfinex","BTCUSD",1725311506073,0.00816,59407.0,59406.0,0.32706818]
["bitfinex","BTCUSD",1725311506730,0.00816,59407.0,59406.0,0.19240218]
["bitfinex","BTCUSD",1725311507871,0.00816,59407.0,59406.0,0.02590218]
["bitfinex","BTCUSD",1725311509251,0.00816,59407.0,59406.0,0.16056818]
["bitfinex","BTCUSD",1725311509462,0.00816,59407.0,59406.0,0.02590218]
["bitfinex","BTCUSD",1725311512401,1.158195,59407.0,59406.0,0.006]
["bitfinex","BTCUSD",1725311512621,0.944471,59407.0,59406.0,0.006]
["bitfinex","BTCUSD",1725311512839,1.218866,59407.0,59406.0,0.006]
["bitfinex","BTCUSD",1725311513259,0.816792,59407.0,59406.0,0.006]
["bitfinex","BTCUSD",1725311513508,0.960744,59407.0,59406.0,0.006]
["bitfinex","BTCUSD",1725311514320,1.230072,59407.0,59406.0,0.006]
["bitfinex","BTCUSD",1725311514969,0.33073156,59407.0,59385.0,0.1286]
["bitfinex","BTCUSD",1725311515206,0.0853,59393.0,59389.0,0.50540786]
["bitfinex","BTCUSD",1725311515402,0.673525,59389.0,59388.0,0.002]
["bitfinex","BTCUSD",1725311515617,0.67365,59378.0,59377.0,0.002]
["bitfinex","BTCUSD",1725311515844,0.67365,59378.0,59364.0,0.269521]
["bitfinex","BTCUSD",1725311515845,0.1296,59376.0,59368.0,0.0116053]
["bitfinex","BTCUSD",1725311516076,0.13475,59369.0,59368.0,0.0116053]
["bitfinex","BTCUSD",1725311516297,0.40425,59369.0,59368.0,0.002]
["bitfinex","BTCUSD",1725311516513,0.269514,59366.0,59365.0,0.0116053]
["bitfinex","BTCUSD",1725311516750,0.404284,59364.0,59363.0,0.1833053]
["bitfinex","BTCUSD",1725311516960,0.134761,59364.0,59363.0,0.1833053]
["bitfinex","BTCUSD",1725311517194,0.673807,59364.0,59363.0,0.1833053]
["bitfinex","BTCUSD",1725311517475,0.404292,59363.0,59362.0,0.0116053]
["bitfinex","BTCUSD",1725311517705,0.269523,59364.0,59361.0,0.0116053]
["bitfinex","BTCUSD",1725311517706,0.404298,59362.0,59361.0,0.0116053]
["bitfinex","BTCUSD",1725311518832,0.399072,59376.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725311518833,0.134768,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725311519048,0.493028,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725311519284,0.652225,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725311519498,0.968999,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725311520383,0.404305,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725311520616,0.673842,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725311520828,0.673842,59361.0,59360.0,0.0038976]
["bitfinex","BTCUSD",1725311521047,0.858642,59361.0,59360.0,0.0038976]
["bitfinex","BTCUSD",1725311521504,1.128179,59361.0,59360.0,0.0038976]
["bitfinex","BTCUSD",1725311522147,1.228179,59361.0,59360.0,0.0038976]
["bitfinex","BTCUSD",1725311522367,1.55737263,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725311522811,1.71330989,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725311523284,1.360179,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725311523511,1.34589614,59361.0,59360.0,0.0008976]
["bitfinex","BTCUSD",1725311523733,1.29919614,59361.0,59360.0,0.0058976]
["bitfinex","BTCUSD",1725311523973,0.94435914,59361.0,59360.0,0.0058976]
["bitfinex","BTCUSD",1725311524219,0.234768,59361.0,59360.0,0.1725976]
["bitfinex","BTCUSD",1725311524447,0.269518,59366.0,59360.0,0.19806442]
["bitfinex","BTCUSD",1725311524669,0.134765,59363.0,59360.0,0.20106442]
["bitfinex","BTCUSD",1725311524887,0.1,59365.0,59360.0,0.19806442]
["bitfinex","BTCUSD",1725311525211,0.269532,59362.0,59360.0,0.20106442]
["bitfinex","BTCUSD",1725311525444,0.0853,59388.0,59375.0,0.134735]
["bitfinex","BTCUSD",1725311525658,0.058172,59407.0,59375.0,0.134735]
["bitfinex","BTCUSD",1725311525659,0.269405,59390.0,59376.0,0.19703068]
["bitfinex","BTCUSD",1725311525880,0.0467,59396.0,59382.0,0.1286]
["bitfinex","BTCUSD",1725311526103,0.145698,59395.0,59382.0,0.1286]
["bitfinex","BTCUSD",1725311526325,0.269377,59397.0,59386.0,0.13471]
["bitfinex","BTCUSD",1725311526547,0.134702,59390.0,59384.0,0.298515]
["bitfinex","BTCUSD",1725311526782,0.134702,59390.0,59387.0,0.02523712]
["bitfinex","BTCUSD",1725311526979,0.134702,59390.0,59384.0,0.298515]
["bitfinex","BTCUSD",1725311527199,0.134702,59390.0,59388.0,0.02597683]
["bitfinex","BTCUSD",1725311527419,0.134702,59390.0,59389.0,0.02596832]
["bitfinex","BTCUSD",1725311527644,0.134702,59390.0,59384.0,0.1638]
["bitfinex","BTCUSD",1725311527645,0.1,59390.0,59384.0,0.433228]
["bitfinex","BTCUSD",1725311527871,0.270374,59397.0,59384.0,0.433228]
["bitfinex","BTCUSD",1725311527872,0.134696,59393.0,59387.0,0.134708]
["bitfinex","BTCUSD",1725311528074,0.134696,59393.0,59388.0,0.16068383]
["bitfinex","BTCUSD",1725311528304,0.134694,59394.0,59389.0,0.134704]
["bitfinex","BTCUSD",1725311528508,0.24566056,59402.0,59388.0,0.02597683]
["bitfinex","BTCUSD",1725311528509,0.24766056,59402.0,59388.0,0.02597683]
["bitfinex","BTCUSD",1725311528734,0.134698,59393.0,59390.0,0.02595982]
["bitfinex","BTCUSD",1725311528978,0.269361,59400.0,59389.0,0.02596832]
["bitfinex","BTCUSD",1725311529204,0.269361,59400.0,59391.0,0.02595132]
["bitfinex","BTCUSD",1725311529205,0.67349,59392.0,59391.0,0.02595132]
["bitfinex","BTCUSD",1725311529426,0.134706,59389.0,59384.0,0.1708]
["bitfinex","BTCUSD",1725311529656,0.1,59388.0,59385.0,0.02600234]
["bitfinex","BTCUSD",1725311530083,0.1,59388.0,59385.0,0.16071434]
["bitfinex","BTCUSD",1725311530292,0.1,59388.0,59385.0,0.02600234]
["bitfinex","BTCUSD",1725311530735,0.13471,59387.0,59385.0,0.02600234]
["bitfinex","BTCUSD",1725311530960,0.1,59389.0,59385.0,0.03500234]
["bitfinex","BTCUSD",1725311531176,0.234705,59389.0,59385.0,0.03500234]
["bitfinex","BTCUSD",1725311531397,0.13471,59387.0,59385.0,0.02600234]
["bitfinex","BTCUSD",1725311531633,0.269414,59388.0,59385.0,0.02900234]
["bitfinex","BTCUSD",1725311531863,0.13471,59387.0,59385.0,0.02900234]
["bitfinex","BTCUSD",1725311532081,0.13471,59387.0,59385.0,0.02600234]
["bitfinex","BTCUSD",1725311532315,0.134711,59386.0,59385.0,0.02600234]
["bitfinex","BTCUSD",1725311532520,0.404134,59386.0,59385.0,0.02600234]
["bitfinex","BTCUSD",1725311533424,0.404134,59386.0,59385.0,0.02800234]
["bitfinex","BTCUSD",1725311533627,0.404134,59386.0,59385.0,0.02600234]
["bitfinex","BTCUSD",1725311533844,0.404134,59386.0,59385.0,0.03200234]
["bitfinex","BTCUSD",1725311534056,0.673557,59386.0,59385.0,0.03200234]
["bitfinex","BTCUSD",1725311534287,0.673557,59386.0,59383.0,0.002]
["bitfinex","BTCUSD",1725311534288,0.404148,59384.0,59383.0,0.002]
["bitfinex","BTCUSD",1725311534522,0.67358,59384.0,59383.0,0.002]
["bitfinex","BTCUSD",1725311534756,0.134725,59380.0,59379.0,0.002]
["bitfinex","BTCUSD",1725311534963,0.0853,59391.0,59379.0,0.002]
["bitfinex","BTCUSD",1725311534964,0.1,59393.0,59382.0,0.269439]
["bitfinex","BTCUSD",1725311535198,0.0853,59402.0,59379.0,0.2490287]
["bitfinex","BTCUSD",1725311535199,0.000815,59406.0,59396.0,0.0116053]
["bitfinex","BTCUSD",1725311535420,0.000815,59406.0,59400.0,0.13468]
["bitfinex","BTCUSD",1725311535643,0.000815,59406.0,59397.0,0.03750561]
["bitfinex","BTCUSD",1725311535644,0.134673,59403.0,59397.0,0.03750561]
["bitfinex","BTCUSD",1725311535851,0.134675,59402.0,59401.0,0.02586631]
["bitfinex","BTCUSD",1725311536091,0.13468,59400.0,59397.0,0.0116053]
["bitfinex","BTCUSD",1725311536763,0.134709,59387.0,59385.0,0.0116053]
["bitfinex","BTCUSD",1725311537000,0.02325206,59399.0,59389.0,0.002]
["bitfinex","BTCUSD",1725311537001,0.24566056,59397.0,59389.0,0.002]
["bitfinex","BTCUSD",1725311537241,0.269384,59395.0,59389.0,0.002]
["bitfinex","BTCUSD",1725311537448,0.404107,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725311537666,0.134706,59389.0,59388.0,0.002]
["bitfinex","BTCUSD",1725311538139,0.269398,59392.0,59388.0,0.002]
["bitfinex","BTCUSD",1725311538402,0.134705,59389.0,59388.0,0.002]
["bitfinex","BTCUSD",1725311539287,0.134705,59389.0,59387.0,0.1638]
["bitfinex","BTCUSD",1725311539512,0.134705,59389.0,59388.0,0.002]
["bitfinex","BTCUSD",1725311539942,0.269398,59392.0,59389.0,0.002]
["bitfinex","BTCUSD",1725311540160,0.404107,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725311540379,0.269398,59392.0,59389.0,0.002]
["bitfinex","BTCUSD",1725311540593,0.134705,59389.0,59388.0,0.016]
["bitfinex","BTCUSD",1725311541041,0.269398,59392.0,59388.0,0.016]
["bitfinex","BTCUSD",1725311541042,0.269398,59392.0,59388.0,0.002]
["bitfinex","BTCUSD",1725311541487,0.404107,59390.0,59389.0,0.016]
["bitfinex","BTCUSD",1725311541708,0.1,59394.0,59389.0,0.0256053]
["bitfinex","BTCUSD",1725311541942,0.134694,59394.0,59389.0,0.0256053]
["bitfinex","BTCUSD",1725311542176,0.1,59393.0,59390.0,0.02673778]
["bitfinex","BTCUSD",1725311542449,0.1347,59391.0,59390.0,0.02673778]
["bitfinex","BTCUSD",1725311542683,0.269396,59392.0,59390.0,0.02673778]
["bitfinex","BTCUSD",1725311542896,0.35104,59391.0,59389.0,0.0256053]
["bitfinex","BTCUSD",1725311543122,0.134702,59391.0,59389.0,0.0116053]
["bitfinex","BTCUSD",1725311543353,0.269396,59392.0,59389.0,0.0116053]
["bitfinex","BTCUSD",1725311543354,0.134702,59390.0,59389.0,0.0116053]
["bitfinex","BTCUSD",1725311544010,0.134702,59390.0,59389.0,0.0256053]
["bitfinex","BTCUSD",1725311544510,0.134702,59390.0,59389.0,0.0116053]
["bitfinex","BTCUSD",1725311544916,0.134702,59390.0,59389.0,0.0256053]
["bitfinex","BTCUSD",1725311546030,0.1,59393.0,59389.0,0.0256053]
["bitfinex","BTCUSD",1725311546260,0.234696,59393.0,59389.0,0.0256053]
["bitfinex","BTCUSD",1725311546506,0.134699,59392.0,59389.0,0.0256053]
["bitfinex","BTCUSD",1725311546718,0.404107,59390.0,59389.0,0.0256053]
["bitfinex","BTCUSD",1725311546952,0.673512,59390.0,59389.0,0.016]
["bitfinex","BTCUSD",1725311547215,0.547407,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725311547469,0.404107,59390.0,59389.0,0.015]
["bitfinex","BTCUSD",1725311547712,0.269394,59393.0,59389.0,0.0116053]
["bitfinex","BTCUSD",1725311547951,0.369397,59392.0,59389.0,0.0116053]
["bitfinex","BTCUSD",1725311548191,0.136702,59390.0,59389.0,0.0116053]
["bitfinex","BTCUSD",1725311548445,0.134702,59390.0,59389.0,0.0116053]
["bitfinex","BTCUSD",1725311549821,0.135518,59390.0,59389.0,0.0116053]
["bitfinex","BTCUSD",1725311550077,0.000816,59390.0,59389.0,0.0116053]
["bitfinex","BTCUSD",1725311550306,0.135518,59390.0,59389.0,0.0166053]
["bitfinex","BTCUSD",1725311552667,0.000816,59390.0,59389.0,0.0166053]
["bitfinex","BTCUSD",1725311552878,0.135518,59390.0,59389.0,0.0166053]
["bitfinex","BTCUSD",1725311553829,0.404923,59390.0,59389.0,0.0166053]
["bitfinex","BTCUSD",1725311555221,0.135518,59390.0,59389.0,0.0166053]
["bitfinex","BTCUSD",1725311555685,0.404923,59390.0,59389.0,0.0166053]
["bitfinex","BTCUSD",1725311556587,0.000816,59390.0,59389.0,0.0166053]
["bitfinex","BTCUSD",1725311557078,0.135518,59390.0,59389.0,0.1591053]
["bitfinex","BTCUSD",1725311558878,0.000816,59390.0,59389.0,0.1591053]
["bitfinex","BTCUSD",1725311559121,0.000816,59390.0,59389.0,0.7283203]
["bitfinex","BTCUSD",1725311560549,0.000816,59390.0,59389.0,0.4589103]
["bitfinex","BTCUSD",1725311562831,0.135518,59390.0,59389.0,0.04335158]
["bitfinex","BTCUSD",1725311565886,0.404923,59390.0,59389.0,0.04335158]
["bitfinex","BTCUSD",1725311567030,0.404923,59390.0,59389.0,0.03174628]
["bitfinex","BTCUSD",1725311567286,1.105749,59390.0,59389.0,0.03174628]
["bitfinex","BTCUSD",1725311567532,1.043733,59390.0,59389.0,0.03174628]
["bitfinex","BTCUSD",1725311567815,1.043733,59390.0,59389.0,0.005]
["bitfinex","BTCUSD",1725311575684,1.043733,59390.0,59389.0,0.0058965]
["bitfinex","BTCUSD",1725311578309,1.504739,59390.0,59389.0,0.0058965]
["bitfinex","BTCUSD",1725311578527,1.96831568,59390.0,59389.0,0.0058965]
["bitfinex","BTCUSD",1725311578745,1.97031568,59390.0,59389.0,0.0058965]
["bitfinex","BTCUSD",1725311579894,2.2267437,59390.0,59389.0,0.0058965]
["bitfinex","BTCUSD",1725311580341,1.6549337,59390.0,59389.0,0.0058965]
["bitfinex","BTCUSD",1725311580620,1.235334,59390.0,59389.0,0.0058965]
["bitfinex","BTCUSD",1725311580834,1.235334,59390.0,59389.0,0.0008965]
["bitfinex","BTCUSD",1725311581056,1.240334,59390.0,59389.0,0.0018965]
["bitfinex","BTCUSD",1725311581277,1.249247,59390.0,59389.0,0.0018965]
["bitfinex","BTCUSD",1725311581493,1.048733,59390.0,59389.0,0.0018965]
["bitfinex","BTCUSD",1725311581715,1.229247,59390.0,59389.0,0.0018965]
["bitfinex","BTCUSD",1725311581930,1.550452,59390.0,59389.0,0.0018965]
["bitfinex","BTCUSD",1725311582156,1.457938,59390.0,59389.0,0.0018965]
["bitfinex","BTCUSD",1725311582378,2.7246757,59390.0,59389.0,0.0018965]
["bitfinex","BTCUSD",1725311582614,2.7216757,59390.0,59389.0,0.0008965]
["bitfinex","BTCUSD",1725311582873,2.7266757,59390.0,59389.0,0.0018965]
["bitfinex","BTCUSD",1725311583088,2.7266757,59390.0,59389.0,0.0008965]
["bitfinex","BTCUSD",1725311583572,2.7316757,59390.0,59389.0,0.0018965]
["bitfinex","BTCUSD",1725311584003,2.7296757,59390.0,59389.0,0.0018965]
["bitfinex","BTCUSD",1725311584480,2.90022734,59390.0,59389.0,0.0018965]
["bitfinex","BTCUSD",1725311584678,3.19263234,59390.0,59389.0,0.0018965]
["bitfinex","BTCUSD",1725311585116,3.19263234,59390.0,59363.0,0.1668]
["bitfinex","BTCUSD",1725311585117,0.6735508,59364.0,59363.0,0.1668]
["bitfinex","BTCUSD",1725311585341,0.269519,59365.0,59362.0,0.64670786]
["bitfinex","BTCUSD",1725311585342,0.67382,59363.0,59362.0,0.64670786]
["bitfinex","BTCUSD",1725311585589,0.67382,59363.0,59362.0,0.1413]
["bitfinex","BTCUSD",1725311585848,0.67383,59362.0,59361.0,0.0028976]
["bitfinex","BTCUSD",1725311586056,0.943362,59362.0,59361.0,0.0008976]
["bitfinex","BTCUSD",1725311586489,0.67383,59362.0,59361.0,0.0028976]
["bitfinex","BTCUSD",1725311586713,0.134766,59362.0,59361.0,0.0028976]
["bitfinex","BTCUSD",1725311587433,0.134766,59362.0,59361.0,0.0125029]
["bitfinex","BTCUSD",1725311587649,0.134766,59362.0,59361.0,0.0185029]
["bitfinex","BTCUSD",1725311588098,0.404298,59362.0,59361.0,0.0185029]
["bitfinex","BTCUSD",1725311588581,0.404298,59362.0,59361.0,0.0088976]
["bitfinex","BTCUSD",1725311589493,0.404298,59362.0,59361.0,0.0068976]
["bitfinex","BTCUSD",1725311589494,1.010744,59362.0,59361.0,0.0068976]
["bitfinex","BTCUSD",1725311589774,1.010744,59362.0,59361.0,0.0088976]
["bitfinex","BTCUSD",1725311589775,0.67383,59362.0,59361.0,0.0088976]
["bitfinex","BTCUSD",1725311590686,0.404298,59362.0,59361.0,0.0068976]
["bitfinex","BTCUSD",1725311590904,0.404298,59362.0,59361.0,0.0088976]
["bitfinex","BTCUSD",1725311591188,0.404298,59362.0,59361.0,0.03595207]
["bitfinex","BTCUSD",1725311591654,0.26952,59365.0,59361.0,0.03595207]
["bitfinex","BTCUSD",1725311591655,0.134763,59364.0,59363.0,0.1738053]
["bitfinex","BTCUSD",1725311592145,0.134763,59364.0,59363.0,0.20084275]
["bitfinex","BTCUSD",1725311592336,0.404286,59364.0,59363.0,0.20084275]
["bitfinex","BTCUSD",1725311593227,0.405286,59364.0,59363.0,0.20084275]
["bitfinex","BTCUSD",1725311593467,0.135763,59364.0,59363.0,0.20084275]
["bitfinex","BTCUSD",1725311594373,0.001,59364.0,59363.0,0.47960675]
["bitfinex","BTCUSD",1725311595537,0.001,59364.0,59363.0,0.34484275]
["bitfinex","BTCUSD",1725311595980,0.135761,59364.0,59363.0,0.34484275]
["bitfinex","BTCUSD",1725311596222,0.001,59364.0,59363.0,0.34484275]
["bitfinex","BTCUSD",1725311596904,0.135761,59364.0,59363.0,0.34484275]
["bitfinex","BTCUSD",1725311597156,0.405284,59364.0,59363.0,0.03864275]
["bitfinex","BTCUSD",1725311597391,0.001,59364.0,59363.0,0.03864275]
["bitfinex","BTCUSD",1725311597641,0.135761,59364.0,59363.0,0.03864275]
["bitfinex","BTCUSD",1725311597867,0.405284,59364.0,59363.0,0.03864275]
["bitfinex","BTCUSD",1725311599261,0.8422868,59364.0,59363.0,0.02793395]
["bitfinex","BTCUSD",1725311599497,0.774807,59364.0,59363.0,0.02117458]
["bitfinex","BTCUSD",1725311600477,0.926707,59364.0,59363.0,0.02117458]
["bitfinex","BTCUSD",1725311601127,1.19623,59364.0,59363.0,0.02117458]
["bitfinex","BTCUSD",1725311601351,1.410533,59364.0,59363.0,0.02117458]
["bitfinex","BTCUSD",1725311601600,1.410533,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311602485,1.320833,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311603021,1.598356,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311603463,1.473753,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311604459,1.8825198,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311604681,1.881776,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311605343,1.891776,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311605596,2.1686937,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311605852,2.36024534,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311607028,2.35324534,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311607257,2.36824534,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311607724,2.36824534,59364.0,59363.0,0.1807965]
["bitfinex","BTCUSD",1725311607725,0.1649,59364.0,59363.0,0.1807965]
["bitfinex","BTCUSD",1725311607991,0.002816,59390.0,59363.0,0.1807965]
["bitfinex","BTCUSD",1725311607992,0.000816,59390.0,59385.0,0.1699]
["bitfinex","BTCUSD",1725311608236,0.0458,59405.0,59393.0,0.01]
["bitfinex","BTCUSD",1725311608237,0.269359,59401.0,59393.0,0.01]
["bitfinex","BTCUSD",1725311608453,0.000815,59406.0,59393.0,0.01]
["bitfinex","BTCUSD",1725311608454,0.121425,59400.0,59393.0,0.01]
["bitfinex","BTCUSD",1725311608712,0.433752,59405.0,59394.0,0.01421641]
["bitfinex","BTCUSD",1725311608962,0.134691,59395.0,59394.0,0.01421641]
["bitfinex","BTCUSD",1725311609178,0.134691,59395.0,59393.0,0.01]
["bitfinex","BTCUSD",1725311609428,0.269365,59399.0,59393.0,0.01]
["bitfinex","BTCUSD",1725311609664,0.13469,59396.0,59393.0,0.01]
["bitfinex","BTCUSD",1725311609903,0.155221,59395.0,59393.0,0.01]
["bitfinex","BTCUSD",1725311610138,0.1,59394.0,59393.0,0.01]
["bitfinex","BTCUSD",1725311610369,0.319277,59394.0,59393.0,0.01]
["bitfinex","BTCUSD",1725311610609,0.319277,59394.0,59393.0,0.011]
["bitfinex","BTCUSD",1725311610867,0.174092,59394.0,59393.0,0.01]
["bitfinex","BTCUSD",1725311611098,0.40083,59395.0,59393.0,0.014]
["bitfinex","BTCUSD",1725311611327,0.43041,59394.0,59393.0,0.01]
["bitfinex","BTCUSD",1725311611754,0.43141,59394.0,59393.0,0.015]
["bitfinex","BTCUSD",1725311612060,0.343332,59394.0,59387.0,0.019]
["bitfinex","BTCUSD",1725311612279,0.209455,59394.0,59393.0,0.01422066]
["bitfinex","BTCUSD",1725311612518,0.101816,59394.0,59387.0,0.019]
["bitfinex","BTCUSD",1725311612729,0.1,59393.0,59387.0,0.019]
["bitfinex","BTCUSD",1725311612943,0.1,59393.0,59388.0,0.01424192]
["bitfinex","BTCUSD",1725311613813,0.100816,59394.0,59388.0,0.01424192]
["bitfinex","BTCUSD",1725311614023,0.001,59393.0,59388.0,0.01424192]
["bitfinex","BTCUSD",1725311614231,0.103816,59394.0,59388.0,0.01424192]
["bitfinex","BTCUSD",1725311614470,0.224647,59393.0,59388.0,0.02224192]
["bitfinex","BTCUSD",1725311614711,0.1,59392.0,59388.0,0.02224192]
["bitfinex","BTCUSD",1725311614925,0.1,59392.0,59388.0,0.01424192]
["bitfinex","BTCUSD",1725311615141,0.1,59392.0,59388.0,0.15894892]
["bitfinex","BTCUSD",1725311615355,0.1,59392.0,59388.0,0.35546151]
["bitfinex","BTCUSD",1725311615841,0.002,59393.0,59388.0,0.22075451]
["bitfinex","BTCUSD",1725311616292,0.101816,59394.0,59388.0,0.35546051]
["bitfinex","BTCUSD",1725311616510,0.100816,59394.0,59388.0,0.34546051]
["bitfinex","BTCUSD",1725311616683,0.001,59393.0,59388.0,0.35846051]
["bitfinex","BTCUSD",1725311617059,0.001,59393.0,59389.0,0.134704]
["bitfinex","BTCUSD",1725311617264,0.001,59393.0,59390.0,0.01423342]
["bitfinex","BTCUSD",1725311617464,0.001,59393.0,59389.0,0.134704]
["bitfinex","BTCUSD",1725311617683,0.001,59393.0,59390.0,0.01423342]
["bitfinex","BTCUSD",1725311618110,0.100816,59394.0,59389.0,0.134704]
["bitfinex","BTCUSD",1725311618335,0.269375,59397.0,59391.0,0.01422916]
["bitfinex","BTCUSD",1725311618592,0.001,59393.0,59392.0,0.01422491]
["bitfinex","BTCUSD",1725311618803,0.001,59393.0,59390.0,0.134702]
["bitfinex","BTCUSD",1725311619029,0.001,59393.0,59391.0,0.01422916]
["bitfinex","BTCUSD",1725311619683,0.001,59393.0,59390.0,0.134702]
["bitfinex","BTCUSD",1725311619918,0.23547091,59399.0,59392.0,0.01422491]
["bitfinex","BTCUSD",1725311620148,0.23547091,59399.0,59391.0,0.14892916]
["bitfinex","BTCUSD",1725311620149,0.001,59393.0,59391.0,0.14892916]
["bitfinex","BTCUSD",1725311620358,0.001,59393.0,59390.0,0.009]
["bitfinex","BTCUSD",1725311620577,0.001,59393.0,59391.0,0.134699]
["bitfinex","BTCUSD",1725311620789,0.001,59393.0,59391.0,0.136699]
["bitfinex","BTCUSD",1725311621010,0.1,59395.0,59391.0,0.136699]
["bitfinex","BTCUSD",1725311621235,0.1,59395.0,59391.0,0.143699]
["bitfinex","BTCUSD",1725311621236,0.001,59393.0,59391.0,0.143699]
["bitfinex","BTCUSD",1725311621896,0.001,59393.0,59392.0,0.134698]
["bitfinex","BTCUSD",1725311622392,0.001,59393.0,59391.0,0.009]
["bitfinex","BTCUSD",1725311622635,0.001,59393.0,59392.0,0.01422491]
["bitfinex","BTCUSD",1725311623072,0.234689,59396.0,59392.0,0.01422491]
["bitfinex","BTCUSD",1725311623300,0.176147,59395.0,59391.0,0.002]
["bitfinex","BTCUSD",1725311623527,0.001,59393.0,59392.0,0.009]
["bitfinex","BTCUSD",1725311623962,0.001,59393.0,59392.0,0.011]
["bitfinex","BTCUSD",1725311624485,0.100816,59394.0,59392.0,0.1678]
["bitfinex","BTCUSD",1725311624694,0.000816,59394.0,59392.0,0.1678]
["bitfinex","BTCUSD",1725311625333,0.000816,59394.0,59392.0,0.002]
["bitfinex","BTCUSD",1725311625334,0.113282,59393.0,59392.0,0.002]
["bitfinex","BTCUSD",1725311625546,0.1,59393.0,59392.0,0.002]
["bitfinex","BTCUSD",1725311625761,0.70844,59393.0,59392.0,0.002]
["bitfinex","BTCUSD",1725311625972,0.134698,59392.0,59391.0,0.008]
["bitfinex","BTCUSD",1725311626238,0.622814,59392.0,59391.0,0.008]
["bitfinex","BTCUSD",1725311626461,0.625194,59392.0,59391.0,0.008]
["bitfinex","BTCUSD",1725311626644,0.625194,59392.0,59390.0,0.1658]
["bitfinex","BTCUSD",1725311626884,0.371775,59391.0,59390.0,0.1658]
["bitfinex","BTCUSD",1725311627329,0.228078,59391.0,59390.0,0.1658]
["bitfinex","BTCUSD",1725311627547,0.1,59391.0,59390.0,0.1658]
["bitfinex","BTCUSD",1725311627988,0.235698,59392.0,59390.0,0.1658]
["bitfinex","BTCUSD",1725311628201,0.235698,59392.0,59390.0,0.1608]
["bitfinex","BTCUSD",1725311628420,0.31408,59391.0,59390.0,0.1688]
["bitfinex","BTCUSD",1725311628633,0.41408,59391.0,59390.0,0.1688]
["bitfinex","BTCUSD",1725311629070,0.44998,59391.0,59390.0,0.1688]
["bitfinex","BTCUSD",1725311629922,0.44898,59391.0,59390.0,0.1608]
["bitfinex","BTCUSD",1725311630180,0.44898,59391.0,59390.0,0.1678]
["bitfinex","BTCUSD",1725311630181,0.101,59391.0,59390.0,0.1678]
["bitfinex","BTCUSD",1725311630393,0.2357,59391.0,59390.0,0.1678]
["bitfinex","BTCUSD",1725311631033,0.2357,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725311631250,0.763612,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725311631731,0.528912,59391.0,59390.0,0.3201]
["bitfinex","BTCUSD",1725311631933,0.001,59391.0,59390.0,1.282017]
["bitfinex","BTCUSD",1725311632362,0.001,59391.0,59390.0,1.012612]
["bitfinex","BTCUSD",1725311633853,0.001,59391.0,59390.0,0.743207]
["bitfinex","BTCUSD",1725311634106,0.001,59391.0,59390.0,1.012612]
["bitfinex","BTCUSD",1725311634319,0.001,59391.0,59390.0,0.743207]
["bitfinex","BTCUSD",1725311634539,0.001,59391.0,59390.0,1.012612]
["bitfinex","BTCUSD",1725311636469,0.001,59391.0,59390.0,0.743207]
["bitfinex","BTCUSD",1725311637825,0.001,59391.0,59390.0,0.76387114]
["bitfinex","BTCUSD",1725311638245,0.269368,59399.0,59390.0,0.76387114]
["bitfinex","BTCUSD",1725311638246,0.269368,59399.0,59390.0,0.62916914]
["bitfinex","BTCUSD",1725311638462,0.40405,59399.0,59398.0,0.009]
["bitfinex","BTCUSD",1725311638675,0.759455,59399.0,59398.0,0.009]
["bitfinex","BTCUSD",1725311638889,0.697798,59399.0,59398.0,0.009]
["bitfinex","BTCUSD",1725311639134,0.919743,59399.0,59398.0,0.009]
["bitfinex","BTCUSD",1725311640000,0.516693,59399.0,59398.0,0.009]
["bitfinex","BTCUSD",1725311640222,0.259247,59399.0,59398.0,0.009]
["bitfinex","BTCUSD",1725311640468,0.26407,59399.0,59398.0,0.009]
["bitfinex","BTCUSD",1725311640709,0.26507,59399.0,59398.0,0.01]
["bitfinex","BTCUSD",1725311640924,0.534434,59399.0,59398.0,0.001]
["bitfinex","BTCUSD",1725311641151,0.534434,59399.0,59398.0,0.01]
["bitfinex","BTCUSD",1725311643199,0.803798,59399.0,59398.0,0.01]
["bitfinex","BTCUSD",1725311643412,0.534434,59399.0,59398.0,0.01]
["bitfinex","BTCUSD",1725311643625,0.405046,59399.0,59398.0,0.01]
["bitfinex","BTCUSD",1725311644068,0.953081,59399.0,59398.0,0.01]
["bitfinex","BTCUSD",1725311644330,0.800411,59399.0,59398.0,0.01]
["bitfinex","BTCUSD",1725311647029,1.069775,59399.0,59398.0,0.01]
["bitfinex","BTCUSD",1725311648763,1.069775,59399.0,59398.0,0.001]
["bitfinex","BTCUSD",1725311649157,1.339139,59399.0,59398.0,0.001]
["bitfinex","BTCUSD",1725311649637,1.608239,59399.0,59398.0,0.001]
["bitfinex","BTCUSD",1725311649866,1.694739,59399.0,59398.0,0.001]
["bitfinex","BTCUSD",1725311650791,1.964103,59399.0,59398.0,0.001]
["bitfinex","BTCUSD",1725311651211,1.964103,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311652259,1.966103,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311652674,2.13465464,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311652923,1.966103,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311653807,1.965103,59399.0,59398.0,0.0008965]
["bitfinex","BTCUSD",1725311654280,1.980103,59399.0,59398.0,0.0028965]
["bitfinex","BTCUSD",1725311654707,2.03853471,59399.0,59398.0,0.0008965]
["bitfinex","BTCUSD",1725311655967,2.03853471,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311655968,2.05253471,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311656180,2.06653471,59399.0,59398.0,0.0028965]
["bitfinex","BTCUSD",1725311656387,2.06653471,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311656621,1.993103,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311656855,2.007103,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311657318,1.993103,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311657528,1.965103,59399.0,59398.0,0.0008965]
["bitfinex","BTCUSD",1725311657736,1.965103,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311657737,2.07536391,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311658266,1.993103,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311659845,2.003103,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311661180,2.272467,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311662071,2.270467,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311662303,2.295467,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311662528,2.46401864,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311663184,6.24122564,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311663427,5.81223664,59399.0,59398.0,5e-07]
["bitfinex","BTCUSD",1725311663623,2.37889106,59399.0,59398.0,5e-07]
["bitfinex","BTCUSD",1725311664459,2.37889106,59399.0,59398.0,1e-06]
["bitfinex","BTCUSD",1725311664707,2.37889106,59399.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311664708,1.762905,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311664888,5.42265659,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311665095,5.58103359,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311665313,0.000815,59399.0,59391.0,0.019]
["bitfinex","BTCUSD",1725311665521,0.014815,59399.0,59398.0,0.3245]
["bitfinex","BTCUSD",1725311665962,0.517818,59399.0,59398.0,0.34411313]
["bitfinex","BTCUSD",1725311666366,0.546311,59399.0,59398.0,0.33011313]
["bitfinex","BTCUSD",1725311667033,0.650311,59399.0,59398.0,0.33011313]
["bitfinex","BTCUSD",1725311667467,0.515629,59399.0,59398.0,0.33011313]
["bitfinex","BTCUSD",1725311667681,0.490129,59399.0,59398.0,0.33011313]
["bitfinex","BTCUSD",1725311668838,0.444029,59399.0,59398.0,0.33011313]
["bitfinex","BTCUSD",1725311669247,0.578711,59399.0,59398.0,0.33011313]
["bitfinex","BTCUSD",1725311672511,0.848075,59399.0,59398.0,0.33011313]
["bitfinex","BTCUSD",1725311672742,0.444029,59399.0,59398.0,0.33011313]
["bitfinex","BTCUSD",1725311672954,0.406639,59399.0,59398.0,0.33011313]
["bitfinex","BTCUSD",1725311674922,0.541321,59399.0,59398.0,0.33011313]
["bitfinex","BTCUSD",1725311675353,0.406639,59399.0,59398.0,0.33011313]
["bitfinex","BTCUSD",1725311675563,0.541321,59399.0,59398.0,0.33011313]
["bitfinex","BTCUSD",1725311676206,0.541321,59399.0,59398.0,0.32996955]
["bitfinex","BTCUSD",1725311676876,0.541321,59399.0,59398.0,0.33086605]
["bitfinex","BTCUSD",1725311677507,0.239497,59399.0,59398.0,0.33086605]
["bitfinex","BTCUSD",1725311678126,0.651423,59399.0,59398.0,0.33086605]
["bitfinex","BTCUSD",1725311678373,1.190151,59399.0,59398.0,0.02150963]
["bitfinex","BTCUSD",1725311678833,1.190151,59399.0,59398.0,0.0008965]
["bitfinex","BTCUSD",1725311681524,1.459515,59399.0,59398.0,0.0008965]
["bitfinex","BTCUSD",1725311684569,1.728879,59399.0,59398.0,0.0008965]
["bitfinex","BTCUSD",1725311684821,2.0646035,59399.0,59398.0,0.0008965]
["bitfinex","BTCUSD",1725311685063,2.0666035,59399.0,59398.0,0.0008965]
["bitfinex","BTCUSD",1725311685308,2.3359675,59399.0,59398.0,0.0008965]
["bitfinex","BTCUSD",1725311685544,2.3319675,59399.0,59398.0,0.0008965]
["bitfinex","BTCUSD",1725311685797,2.3399675,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311686034,2.29495559,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311686523,2.65370723,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311686756,2.98708314,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311686976,2.98708314,59399.0,59398.0,0.0008965]
["bitfinex","BTCUSD",1725311686977,2.97908314,59399.0,59398.0,0.0008965]
["bitfinex","BTCUSD",1725311687199,2.99308314,59399.0,59398.0,0.0008965]
["bitfinex","BTCUSD",1725311687421,3.00708314,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311688128,2.99308314,59399.0,59398.0,0.0018965]
["bitfinex","BTCUSD",1725311688356,2.97908314,59399.0,59398.0,0.0008965]
["bitfinex","BTCUSD",1725311688607,2.97908314,59399.0,59398.0,5e-07]
["bitfinex","BTCUSD",1725311688832,2.58115714,59399.0,59398.0,5e-07]
["bitfinex","BTCUSD",1725311689074,2.41106736,59399.0,59398.0,5e-07]
["bitfinex","BTCUSD",1725311689753,2.42506736,59399.0,59398.0,5e-07]
["bitfinex","BTCUSD",1725311691365,2.46494078,59399.0,59398.0,5e-07]
["bitfinex","BTCUSD",1725311693216,1.947706,59391.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311693450,2.26721859,59391.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311693907,2.29364461,59391.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311694410,2.39284461,59391.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311694629,2.40684461,59391.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311694847,2.58939625,59391.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311695074,2.59139625,59391.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311695312,2.63640816,59391.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311696025,6.63230716,59391.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311696245,6.81098016,59391.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311696717,0.05442602,59391.0,59390.0,0.1485976]
["bitfinex","BTCUSD",1725311696958,0.1627,59391.0,59390.0,0.3420976]
["bitfinex","BTCUSD",1725311697188,0.000815,59399.0,59392.0,0.019]
["bitfinex","BTCUSD",1725311697413,0.173163,59398.0,59394.0,0.1815]
["bitfinex","BTCUSD",1725311697633,0.173163,59398.0,59394.0,0.3274]
["bitfinex","BTCUSD",1725311697877,0.173163,59398.0,59394.0,0.1459]
["bitfinex","BTCUSD",1725311697878,0.269374,59397.0,59394.0,0.1459]
["bitfinex","BTCUSD",1725311698094,0.514743,59396.0,59395.0,0.01406723]
["bitfinex","BTCUSD",1725311698320,0.514743,59396.0,59395.0,0.138]
["bitfinex","BTCUSD",1725311698539,0.514743,59396.0,59395.0,0.15206723]
["bitfinex","BTCUSD",1725311699006,0.134689,59396.0,59395.0,0.15206723]
["bitfinex","BTCUSD",1725311699737,0.134689,59396.0,59395.0,0.13906723]
["bitfinex","BTCUSD",1725311699959,0.234689,59396.0,59395.0,0.13906723]
["bitfinex","BTCUSD",1725311700172,0.234689,59396.0,59395.0,0.14206723]
["bitfinex","BTCUSD",1725311700389,0.234689,59396.0,59395.0,0.14296373]
["bitfinex","BTCUSD",1725311700862,0.234689,59396.0,59395.0,0.31516373]
["bitfinex","BTCUSD",1725311701785,0.1,59396.0,59395.0,0.31516373]
["bitfinex","BTCUSD",1725311701994,0.1,59397.0,59396.0,0.1762]
["bitfinex","BTCUSD",1725311702238,0.212067,59397.0,59396.0,0.1762]
["bitfinex","BTCUSD",1725311702454,0.346713,59397.0,59396.0,0.19026298]
["bitfinex","BTCUSD",1725311702676,0.212027,59397.0,59396.0,0.32346298]
["bitfinex","BTCUSD",1725311702942,1.154832,59397.0,59396.0,0.32346298]
["bitfinex","BTCUSD",1725311703418,0.000815,59399.0,59398.0,0.019]
["bitfinex","BTCUSD",1725311703665,0.000815,59399.0,59398.0,0.3347]
["bitfinex","BTCUSD",1725311703912,0.135497,59399.0,59398.0,0.34875448]
["bitfinex","BTCUSD",1725311704147,0.000815,59399.0,59398.0,0.34875448]
["bitfinex","BTCUSD",1725311704410,0.274375,59399.0,59398.0,0.34875448]
["bitfinex","BTCUSD",1725311704647,0.543739,59399.0,59398.0,0.34875448]
["bitfinex","BTCUSD",1725311704897,0.543739,59399.0,59398.0,0.35675448]
["bitfinex","BTCUSD",1725311705335,0.643739,59399.0,59398.0,0.36175448]
["bitfinex","BTCUSD",1725311705795,0.643739,59399.0,59398.0,0.35675448]
["bitfinex","BTCUSD",1725311706022,0.235497,59399.0,59398.0,0.35775448]
["bitfinex","BTCUSD",1725311706261,0.100815,59399.0,59398.0,0.35775448]
["bitfinex","BTCUSD",1725311706506,0.404861,59399.0,59398.0,0.36875448]
["bitfinex","BTCUSD",1725311706740,0.403664,59399.0,59398.0,0.36875448]
["bitfinex","BTCUSD",1725311707464,0.377567,59399.0,59398.0,0.36875448]
["bitfinex","BTCUSD",1725311707697,0.235497,59399.0,59390.0,0.19741019]
["bitfinex","BTCUSD",1725311707923,0.235497,59399.0,59398.0,0.02576655]
["bitfinex","BTCUSD",1725311708154,0.38563228,59399.0,59390.0,0.19741019]
["bitfinex","BTCUSD",1725311708410,0.26191128,59399.0,59398.0,0.02576655]
["bitfinex","BTCUSD",1725311708656,0.42943228,59399.0,59390.0,0.19741019]
["bitfinex","BTCUSD",1725311708903,0.29475028,59399.0,59390.0,0.19741019]
["bitfinex","BTCUSD",1725311709137,0.26191228,59399.0,59390.0,0.33911119]
["bitfinex","BTCUSD",1725311709365,0.134684,59398.0,59391.0,0.16052606]
["bitfinex","BTCUSD",1725311709644,0.134684,59398.0,59391.0,0.02582606]
["bitfinex","BTCUSD",1725311710549,0.134687,59397.0,59391.0,0.02582606]
["bitfinex","BTCUSD",1725311710771,0.08518,59398.0,59392.0,0.3144]
["bitfinex","BTCUSD",1725311710997,0.08518,59398.0,59393.0,0.138]
["bitfinex","BTCUSD",1725311711238,0.08518,59398.0,59394.0,0.1764]
["bitfinex","BTCUSD",1725311711424,0.08518,59398.0,59394.0,0.20262389]
["bitfinex","BTCUSD",1725311711625,0.220865,59398.0,59394.0,0.20262389]
["bitfinex","BTCUSD",1725311711987,0.219865,59398.0,59394.0,0.20262389]
["bitfinex","BTCUSD",1725311712223,0.08518,59398.0,59394.0,0.20262389]
["bitfinex","BTCUSD",1725311712452,0.08518,59398.0,59396.0,0.1796]
["bitfinex","BTCUSD",1725311712663,0.08518,59398.0,59397.0,0.2998]
["bitfinex","BTCUSD",1725311712880,0.08518,59398.0,59397.0,0.32599839]
["bitfinex","BTCUSD",1725311713311,0.08618,59398.0,59397.0,0.32599839]
["bitfinex","BTCUSD",1725311713543,0.219864,59398.0,59397.0,0.32599839]
["bitfinex","BTCUSD",1725311713760,0.218864,59398.0,59397.0,0.32599839]
["bitfinex","BTCUSD",1725311713971,0.489233,59398.0,59397.0,0.32599839]
["bitfinex","BTCUSD",1725311714175,0.490233,59398.0,59397.0,0.3108]
["bitfinex","BTCUSD",1725311714395,0.490233,59398.0,59397.0,0.33699839]
["bitfinex","BTCUSD",1725311714396,1.498739,59398.0,59397.0,0.33699839]
["bitfinex","BTCUSD",1725311714610,1.415344,59398.0,59397.0,0.17119839]
["bitfinex","BTCUSD",1725311714956,1.415344,59398.0,59397.0,0.03719839]
["bitfinex","BTCUSD",1725311715162,1.514344,59398.0,59397.0,0.011]
["bitfinex","BTCUSD",1725311715576,1.515344,59398.0,59397.0,0.019]
["bitfinex","BTCUSD",1725311716787,1.943351,59398.0,59397.0,0.019]
["bitfinex","BTCUSD",1725311716987,1.917851,59398.0,59397.0,0.019]
["bitfinex","BTCUSD",1725311723001,1.917851,59398.0,59391.0,0.0008965]
["bitfinex","BTCUSD",1725311723002,0.942886,59392.0,59391.0,0.0008965]
["bitfinex","BTCUSD",1725311723234,3.27591159,59392.0,59391.0,0.0008965]
["bitfinex","BTCUSD",1725311723464,4.29116859,59392.0,59391.0,0.0008965]
["bitfinex","BTCUSD",1725311723680,4.31758948,59392.0,59391.0,0.0008965]
["bitfinex","BTCUSD",1725311724354,4.48714112,59392.0,59391.0,0.0008965]
["bitfinex","BTCUSD",1725311724797,4.48614112,59392.0,59391.0,0.0008965]
["bitfinex","BTCUSD",1725311725310,4.49214112,59392.0,59391.0,0.0018965]
["bitfinex","BTCUSD",1725311725535,4.32858948,59392.0,59391.0,0.0028965]
["bitfinex","BTCUSD",1725311726390,3.37765648,59392.0,59391.0,0.0028965]
["bitfinex","BTCUSD",1725311729134,1.54621548,59392.0,59391.0,0.0028965]
["bitfinex","BTCUSD",1725311729359,3.82967048,59392.0,59391.0,0.0028965]
["bitfinex","BTCUSD",1725311729783,3.90019039,59392.0,59391.0,0.0028965]
["bitfinex","BTCUSD",1725311730008,3.90219039,59392.0,59391.0,0.0028965]
["bitfinex","BTCUSD",1725311730357,4.07929039,59392.0,59391.0,0.0028965]
["bitfinex","BTCUSD",1725311730601,4.22369039,59392.0,59391.0,0.0028965]
["bitfinex","BTCUSD",1725311730834,4.49308639,59392.0,59391.0,0.0028965]
["bitfinex","BTCUSD",1725311731283,4.50108639,59392.0,59391.0,0.0028965]
["bitfinex","BTCUSD",1725311731531,4.53608639,59392.0,59391.0,0.0028965]
["bitfinex","BTCUSD",1725311732030,4.54608639,59392.0,59391.0,0.0028965]
["bitfinex","BTCUSD",1725311732267,4.81548239,59392.0,59391.0,0.0028965]
["bitfinex","BTCUSD",1725311732934,1.783191,59388.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311733186,2.42380359,59388.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311733405,0.014,59392.0,59384.0,0.33122859]
["bitfinex","BTCUSD",1725311733663,0.000815,59398.0,59391.0,0.1721]
["bitfinex","BTCUSD",1725311733897,0.134696,59393.0,59392.0,0.1311]
["bitfinex","BTCUSD",1725311734134,0.134692,59395.0,59392.0,0.14467044]
["bitfinex","BTCUSD",1725311734395,0.000815,59398.0,59392.0,0.14467044]
["bitfinex","BTCUSD",1725311734396,0.269377,59397.0,59392.0,0.14467044]
["bitfinex","BTCUSD",1725311734604,0.134695,59394.0,59392.0,0.14467044]
["bitfinex","BTCUSD",1725311734849,0.269383,59395.0,59392.0,0.14267044]
["bitfinex","BTCUSD",1725311735057,0.40408,59394.0,59393.0,0.1581]
["bitfinex","BTCUSD",1725311735575,0.40408,59394.0,59393.0,0.17166619]
["bitfinex","BTCUSD",1725311736467,0.58926,59394.0,59393.0,0.17166619]
["bitfinex","BTCUSD",1725311736691,1.004073,59394.0,59393.0,0.17166619]
["bitfinex","BTCUSD",1725311737575,0.99161232,59394.0,59393.0,0.17166619]
["bitfinex","BTCUSD",1725311738072,0.99161232,59394.0,59393.0,0.1581]
["bitfinex","BTCUSD",1725311738289,0.99161232,59394.0,59393.0,0.1621]
["bitfinex","BTCUSD",1725311738926,1.26099932,59394.0,59393.0,0.1621]
["bitfinex","BTCUSD",1725311739576,1.26099932,59394.0,59393.0,0.004]
["bitfinex","BTCUSD",1725311740723,1.26099932,59394.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311740724,0.673502,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311741164,1.312304,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311741380,3.737053,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311741810,1.312304,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311742054,3.716411,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311742482,3.675449,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311742695,3.651662,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311744200,3.6820828,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311744457,3.655662,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311745573,3.82421364,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311745791,3.62675179,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311747075,3.65317251,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311748981,3.65517251,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311749655,3.65598851,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311749883,3.66309844,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311750323,3.66109844,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311751495,3.96477644,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311751705,3.98477644,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311751935,4.05129646,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311752390,1.82626146,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311752616,6.27223446,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311752837,5.8922651,59391.0,59390.0,0.0008976]
["bitfinex","BTCUSD",1725311753314,0.01,59389.0,59371.0,0.0674952]
["bitfinex","BTCUSD",1725311753553,0.9429478,59372.0,59371.0,0.0674952]
["bitfinex","BTCUSD",1725311753774,1.6524478,59372.0,59371.0,0.0674952]
["bitfinex","BTCUSD",1725311754024,1.21741126,59372.0,59371.0,0.0674952]
["bitfinex","BTCUSD",1725311756221,1.21194531,59372.0,59371.0,0.0674952]
["bitfinex","BTCUSD",1725311756430,0.53901,59368.0,59367.0,0.1381]
["bitfinex","BTCUSD",1725311756655,0.404284,59364.0,59363.0,0.1389965]
["bitfinex","BTCUSD",1725311756916,1.04333,59364.0,59363.0,0.1389965]
["bitfinex","BTCUSD",1725311757115,1.219905,59364.0,59363.0,0.1389965]
["bitfinex","BTCUSD",1725311757347,1.24633356,59364.0,59363.0,0.1389965]
["bitfinex","BTCUSD",1725311757792,1.24633356,59364.0,59363.0,0.01459028]
["bitfinex","BTCUSD",1725311758226,1.24833356,59364.0,59363.0,0.01459028]
["bitfinex","BTCUSD",1725311758681,1.24933356,59364.0,59363.0,0.02259028]
["bitfinex","BTCUSD",1725311759579,1.24733356,59364.0,59363.0,0.02259028]
["bitfinex","BTCUSD",1725311759804,1.24633356,59364.0,59363.0,0.01459028]
["bitfinex","BTCUSD",1725311760468,1.24206011,59364.0,59363.0,0.01459028]
["bitfinex","BTCUSD",1725311760686,1.24206011,59364.0,59363.0,0.01559028]
["bitfinex","BTCUSD",1725311761050,0.97253711,59364.0,59363.0,0.01559028]
["bitfinex","BTCUSD",1725311761260,0.52643911,59364.0,59363.0,0.01559028]
["bitfinex","BTCUSD",1725311761460,0.79596211,59364.0,59363.0,0.01559028]
["bitfinex","BTCUSD",1725311761673,1.44662311,59364.0,59363.0,0.01559028]
["bitfinex","BTCUSD",1725311762081,1.35810411,59364.0,59363.0,0.0018965]
["bitfinex","BTCUSD",1725311764729,1.62737091,59364.0,59363.0,0.0018965]
["bitfinex","BTCUSD",1725311765454,1.80657091,59364.0,59363.0,0.0018965]
["bitfinex","BTCUSD",1725311766157,2.07609391,59364.0,59363.0,0.0018965]
["bitfinex","BTCUSD",1725311766438,0.01773092,59393.0,59363.0,0.0018965]
["bitfinex","BTCUSD",1725311766439,0.134718,59384.0,59374.0,0.134737]
["bitfinex","BTCUSD",1725311766665,0.000816,59391.0,59381.0,0.415545]
["bitfinex","BTCUSD",1725311766877,0.000816,59391.0,59382.0,0.46574]
["bitfinex","BTCUSD",1725311767117,0.134703,59390.0,59383.0,0.1377]
["bitfinex","BTCUSD",1725311767341,0.134704,59390.0,59384.0,0.01653954]
["bitfinex","BTCUSD",1725311767571,0.134714,59385.0,59384.0,0.01653954]
["bitfinex","BTCUSD",1725311767795,0.000816,59391.0,59376.0,0.1963]
["bitfinex","BTCUSD",1725311767796,0.014,59384.0,59376.0,0.1963]
["bitfinex","BTCUSD",1725311768010,0.269443,59382.0,59377.0,0.1377]
["bitfinex","BTCUSD",1725311768230,0.13473,59378.0,59377.0,0.1377]
["bitfinex","BTCUSD",1725311768475,0.289566,59378.0,59377.0,0.1377]
["bitfinex","BTCUSD",1725311768688,0.289734,59378.0,59377.0,0.1377]
["bitfinex","BTCUSD",1725311770775,0.291734,59378.0,59377.0,0.1517]
["bitfinex","BTCUSD",1725311771272,0.291734,59378.0,59377.0,0.014]
["bitfinex","BTCUSD",1725311771273,0.830654,59378.0,59377.0,0.014]
["bitfinex","BTCUSD",1725311771513,0.830654,59378.0,59377.0,0.000875]
["bitfinex","BTCUSD",1725311771514,1.67002484,59378.0,59377.0,0.000875]
["bitfinex","BTCUSD",1725311771738,1.67002484,59378.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311771739,0.673807,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311771961,0.866278,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311772186,0.527415,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311772411,0.134761,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311772647,0.509251,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311772881,0.530471,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311773358,0.530471,59364.0,59363.0,0.3543965]
["bitfinex","BTCUSD",1725311773587,0.269465,59377.0,59363.0,0.3543965]
["bitfinex","BTCUSD",1725311773588,0.001,59378.0,59377.0,0.137732]
["bitfinex","BTCUSD",1725311773835,0.000816,59391.0,59390.0,0.134702]
["bitfinex","BTCUSD",1725311774065,0.000816,59391.0,59390.0,0.67071459]
["bitfinex","BTCUSD",1725311774285,0.000816,59391.0,59390.0,0.69447288]
["bitfinex","BTCUSD",1725311774759,0.000816,59391.0,59390.0,0.96387788]
["bitfinex","BTCUSD",1725311775010,0.000816,59391.0,59390.0,0.96287788]
["bitfinex","BTCUSD",1725311775473,0.000816,59391.0,59390.0,0.96187788]
["bitfinex","BTCUSD",1725311775930,0.000816,59391.0,59390.0,0.69247288]
["bitfinex","BTCUSD",1725311776435,0.000815,59398.0,59390.0,0.56077088]
["bitfinex","BTCUSD",1725311776666,0.12911,59397.0,59390.0,0.56077088]
["bitfinex","BTCUSD",1725311776887,0.15552555,59397.0,59390.0,0.56077088]
["bitfinex","BTCUSD",1725311777123,0.000815,59398.0,59390.0,0.56077088]
["bitfinex","BTCUSD",1725311777353,0.02641566,59396.0,59390.0,0.56077088]
["bitfinex","BTCUSD",1725311777587,0.134689,59396.0,59391.0,0.1347]
["bitfinex","BTCUSD",1725311777826,0.269367,59399.0,59392.0,0.02474128]
["bitfinex","BTCUSD",1725311777827,0.134692,59395.0,59392.0,0.02474128]
["bitfinex","BTCUSD",1725311778097,0.269374,59397.0,59391.0,0.1347]
["bitfinex","BTCUSD",1725311778098,0.134688,59397.0,59391.0,0.1347]
["bitfinex","BTCUSD",1725311778342,0.134688,59397.0,59390.0,0.53701259]
["bitfinex","BTCUSD",1725311778343,0.134689,59396.0,59393.0,0.02473278]
["bitfinex","BTCUSD",1725311778574,0.134689,59396.0,59390.0,0.67271459]
["bitfinex","BTCUSD",1725311778828,0.228801,59395.0,59391.0,0.02474978]
["bitfinex","BTCUSD",1725311779060,0.269372,59398.0,59391.0,0.02474978]
["bitfinex","BTCUSD",1725311779283,0.134689,59396.0,59391.0,0.02574978]
["bitfinex","BTCUSD",1725311779503,0.111987,59395.0,59391.0,0.02574978]
["bitfinex","BTCUSD",1725311779716,0.246678,59395.0,59391.0,0.02474978]
["bitfinex","BTCUSD",1725311779932,0.134691,59395.0,59391.0,0.02474978]
["bitfinex","BTCUSD",1725311780657,0.134691,59395.0,59391.0,0.02574978]
["bitfinex","BTCUSD",1725311780871,0.138691,59395.0,59391.0,0.02474978]
["bitfinex","BTCUSD",1725311781310,0.269388,59394.0,59391.0,0.02474978]
["bitfinex","BTCUSD",1725311781525,0.134698,59392.0,59391.0,0.02474978]
["bitfinex","BTCUSD",1725311783367,0.135698,59392.0,59391.0,0.02474978]
["bitfinex","BTCUSD",1725311784744,0.405094,59392.0,59391.0,0.02474978]
["bitfinex","BTCUSD",1725311785397,0.135698,59392.0,59391.0,0.02474978]
["bitfinex","BTCUSD",1725311786738,0.405094,59392.0,59391.0,0.02474978]
["bitfinex","BTCUSD",1725311786973,0.67449,59392.0,59391.0,0.02474978]
["bitfinex","BTCUSD",1725311787215,0.67449,59392.0,59385.0,0.1469]
["bitfinex","BTCUSD",1725311787216,0.26941,59389.0,59385.0,0.1469]
["bitfinex","BTCUSD",1725311787437,0.404129,59387.0,59386.0,0.0247923]
["bitfinex","BTCUSD",1725311787698,0.23471,59387.0,59386.0,0.0247923]
["bitfinex","BTCUSD",1725311787982,0.1,59387.0,59386.0,0.0247923]
["bitfinex","BTCUSD",1725311788221,0.001,59392.0,59387.0,0.134708]
["bitfinex","BTCUSD",1725311788222,0.134698,59392.0,59387.0,0.134708]
["bitfinex","BTCUSD",1725311788438,0.1,59393.0,59391.0,0.19651259]
["bitfinex","BTCUSD",1725311788907,0.269396,59392.0,59386.0,0.20151259]
["bitfinex","BTCUSD",1725311789128,0.134705,59389.0,59386.0,0.20151259]
["bitfinex","BTCUSD",1725311789360,0.134708,59388.0,59386.0,0.20151259]
["bitfinex","BTCUSD",1725311789820,0.369402,59391.0,59386.0,0.19651259]
["bitfinex","BTCUSD",1725311790063,0.134709,59387.0,59386.0,0.19651259]
["bitfinex","BTCUSD",1725311790295,0.369402,59391.0,59386.0,0.19651259]
["bitfinex","BTCUSD",1725311790520,0.134708,59388.0,59386.0,0.19651259]
["bitfinex","BTCUSD",1725311790972,0.134707,59388.0,59386.0,0.19651259]
["bitfinex","BTCUSD",1725311791509,0.134707,59388.0,59386.0,0.20451259]
["bitfinex","BTCUSD",1725311791732,0.134709,59387.0,59386.0,0.20451259]
["bitfinex","BTCUSD",1725311792634,0.134709,59387.0,59386.0,0.20051259]
["bitfinex","BTCUSD",1725311792854,0.369402,59391.0,59386.0,0.19651259]
["bitfinex","BTCUSD",1725311792855,0.269407,59390.0,59386.0,0.19651259]
["bitfinex","BTCUSD",1725311793076,0.134707,59388.0,59386.0,0.20151259]
["bitfinex","BTCUSD",1725311793314,0.134707,59388.0,59386.0,0.20651259]
["bitfinex","BTCUSD",1725311793535,0.16112474,59388.0,59386.0,0.20651259]
["bitfinex","BTCUSD",1725311793752,0.26941,59389.0,59386.0,0.20651259]
["bitfinex","BTCUSD",1725311793992,0.134709,59387.0,59386.0,0.20151259]
["bitfinex","BTCUSD",1725311794208,0.269402,59391.0,59386.0,0.005]
["bitfinex","BTCUSD",1725311794420,0.134708,59388.0,59386.0,0.009]
["bitfinex","BTCUSD",1725311794866,0.2445,59390.0,59386.0,0.009]
["bitfinex","BTCUSD",1725311794867,0.643679,59387.0,59386.0,0.005]
["bitfinex","BTCUSD",1725311795079,0.239551,59387.0,59380.0,0.134725]
["bitfinex","BTCUSD",1725311795291,0.134712,59386.0,59380.0,0.134725]
["bitfinex","BTCUSD",1725311795529,0.134712,59386.0,59381.0,0.02483482]
["bitfinex","BTCUSD",1725311795734,0.134709,59387.0,59382.0,0.19651259]
["bitfinex","BTCUSD",1725311795974,0.134709,59387.0,59383.0,0.02481781]
["bitfinex","BTCUSD",1725311795975,0.1,59386.0,59383.0,0.02481781]
["bitfinex","BTCUSD",1725311796188,0.342218,59386.0,59383.0,0.02481781]
["bitfinex","BTCUSD",1725311796408,0.123206,59385.0,59383.0,0.02481781]
["bitfinex","BTCUSD",1725311796625,0.234712,59386.0,59383.0,0.02481781]
["bitfinex","BTCUSD",1725311796845,0.235712,59386.0,59383.0,0.02481781]
["bitfinex","BTCUSD",1725311797094,0.123206,59385.0,59383.0,0.02481781]
["bitfinex","BTCUSD",1725311797578,0.28433965,59385.0,59383.0,0.03181781]
["bitfinex","BTCUSD",1725311797805,0.16113365,59385.0,59383.0,0.03181781]
["bitfinex","BTCUSD",1725311798227,0.16113365,59385.0,59383.0,0.03781781]
["bitfinex","BTCUSD",1725311798657,0.16113365,59385.0,59383.0,0.03181781]
["bitfinex","BTCUSD",1725311799084,0.16213365,59385.0,59383.0,0.03881781]
["bitfinex","BTCUSD",1725311799318,0.16213365,59385.0,59383.0,0.03181781]
["bitfinex","BTCUSD",1725311799553,0.136715,59385.0,59383.0,0.03981781]
["bitfinex","BTCUSD",1725311799815,0.02841861,59385.0,59383.0,0.03981781]
["bitfinex","BTCUSD",1725311800240,0.16313361,59385.0,59383.0,0.03981781]
["bitfinex","BTCUSD",1725311801179,0.136715,59385.0,59383.0,0.04071541]
["bitfinex","BTCUSD",1725311802593,0.240276,59384.0,59383.0,0.04071541]
["bitfinex","BTCUSD",1725311803234,0.136715,59385.0,59383.0,0.04071541]
["bitfinex","BTCUSD",1725311803464,0.135715,59385.0,59383.0,0.03271541]
["bitfinex","BTCUSD",1725311803689,0.239216,59384.0,59383.0,0.04171541]
["bitfinex","BTCUSD",1725311804336,0.239216,59384.0,59383.0,0.03471541]
["bitfinex","BTCUSD",1725311804820,0.240216,59384.0,59383.0,0.04271541]
["bitfinex","BTCUSD",1725311806674,0.136716,59384.0,59383.0,0.04271541]
["bitfinex","BTCUSD",1725311807581,0.002,59384.0,59383.0,0.04271541]
["bitfinex","BTCUSD",1725311807839,0.136716,59384.0,59383.0,0.04271541]
["bitfinex","BTCUSD",1725311810378,0.002,59384.0,59383.0,0.04271541]
["bitfinex","BTCUSD",1725311810799,0.136716,59384.0,59383.0,0.04271541]
["bitfinex","BTCUSD",1725311812291,0.002,59384.0,59383.0,0.04271541]
["bitfinex","BTCUSD",1725311812519,0.002,59384.0,59383.0,0.51473341]
["bitfinex","BTCUSD",1725311812737,0.002,59384.0,59383.0,0.78417041]
["bitfinex","BTCUSD",1725311813358,0.0013,59384.0,59383.0,0.78417041]
["bitfinex","BTCUSD",1725311814212,0.0008,59384.0,59383.0,0.78417041]
["bitfinex","BTCUSD",1725311814434,0.0006,59384.0,59383.0,0.78417041]
["bitfinex","BTCUSD",1725311815030,0.0001,59384.0,59383.0,0.78417041]
["bitfinex","BTCUSD",1725311815239,0.030716,59389.0,59385.0,0.134712]
["bitfinex","BTCUSD",1725311815431,0.030716,59389.0,59386.0,0.0247923]
["bitfinex","BTCUSD",1725311816923,0.030716,59389.0,59386.0,0.0277923]
["bitfinex","BTCUSD",1725311818003,0.030716,59389.0,59386.0,0.1625033]
["bitfinex","BTCUSD",1725311818234,0.030716,59389.0,59386.0,0.0307923]
["bitfinex","BTCUSD",1725311818894,0.030716,59389.0,59386.0,0.1655033]
["bitfinex","BTCUSD",1725311820179,0.030716,59389.0,59386.0,0.0307923]
["bitfinex","BTCUSD",1725311820441,0.030716,59389.0,59387.0,0.134709]
["bitfinex","BTCUSD",1725311820665,0.030716,59389.0,59388.0,0.02477529]
["bitfinex","BTCUSD",1725311822005,0.030716,59389.0,59388.0,0.02777529]
["bitfinex","BTCUSD",1725311822673,0.030716,59389.0,59388.0,0.03077529]
["bitfinex","BTCUSD",1725311823566,0.165421,59389.0,59388.0,0.03077529]
["bitfinex","BTCUSD",1725311824013,0.030716,59389.0,59388.0,0.03077529]
["bitfinex","BTCUSD",1725311824891,0.434831,59389.0,59388.0,0.03077529]
["bitfinex","BTCUSD",1725311826983,0.704241,59389.0,59388.0,0.03077529]
["bitfinex","BTCUSD",1725311827210,0.434831,59389.0,59388.0,0.03077529]
["bitfinex","BTCUSD",1725311827632,0.704241,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311827837,0.704241,59389.0,59388.0,0.03077529]
["bitfinex","BTCUSD",1725311828042,0.704241,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311828694,0.434831,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311829144,0.46124781,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311829630,0.434831,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311829824,0.764011,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311830686,0.434831,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311831107,0.434831,59389.0,59388.0,0.03077529]
["bitfinex","BTCUSD",1725311831311,0.56437379,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311831529,0.46124779,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311831753,0.57594779,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311832845,0.46124779,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311833053,0.46124779,59389.0,59388.0,0.03077529]
["bitfinex","BTCUSD",1725311833310,0.57987379,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311833525,0.46124779,59389.0,59388.0,0.03077529]
["bitfinex","BTCUSD",1725311833728,0.46124779,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311834144,0.46124779,59389.0,59388.0,0.03077529]
["bitfinex","BTCUSD",1725311834179,0.46124779,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311834180,1.46797525,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311834392,1.46797525,59389.0,59388.0,0.03077529]
["bitfinex","BTCUSD",1725311834393,1.56797525,59389.0,59388.0,0.03077529]
["bitfinex","BTCUSD",1725311834621,2.72268979,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311834856,2.47890079,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311837092,2.64745243,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311837730,2.74831079,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311837966,2.47890079,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311838416,0.83065779,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311838640,0.534831,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311839562,0.534831,59389.0,59388.0,0.12390746]
["bitfinex","BTCUSD",1725311839563,0.434831,59389.0,59388.0,0.12390746]
["bitfinex","BTCUSD",1725311839817,0.030716,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311840068,0.030716,59389.0,59388.0,0.48940746]
["bitfinex","BTCUSD",1725311840297,0.030716,59389.0,59388.0,0.39627529]
["bitfinex","BTCUSD",1725311843468,0.165421,59389.0,59388.0,0.03077529]
["bitfinex","BTCUSD",1725311843690,0.030716,59389.0,59388.0,0.03077529]
["bitfinex","BTCUSD",1725311844122,0.434831,59389.0,59388.0,0.03077529]
["bitfinex","BTCUSD",1725311845657,0.994836,59389.0,59388.0,0.03077529]
["bitfinex","BTCUSD",1725311845939,1.163336,59389.0,59388.0,0.03077529]
["bitfinex","BTCUSD",1725311846203,1.432746,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311846418,1.532746,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311847589,1.55916469,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311847801,1.92551633,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311848011,2.02637469,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311848228,2.02837469,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311848448,2.02637469,59389.0,59388.0,0.006]
["bitfinex","BTCUSD",1725311848886,2.02637469,59389.0,59388.0,0.003]
["bitfinex","BTCUSD",1725311849317,2.02837469,59389.0,59388.0,0.003]
["bitfinex","BTCUSD",1725311849595,2.4197859,59389.0,59388.0,0.003]
["bitfinex","BTCUSD",1725311849830,2.4497859,59389.0,59388.0,0.003]
["bitfinex","BTCUSD",1725311850052,2.64646174,59389.0,59388.0,0.0008976]
["bitfinex","BTCUSD",1725311850269,2.64646174,59389.0,59388.0,0.0018976]
["bitfinex","BTCUSD",1725311850270,2.65546174,59389.0,59388.0,0.0018976]
["bitfinex","BTCUSD",1725311850497,2.66146174,59389.0,59388.0,0.0028976]
["bitfinex","BTCUSD",1725311850720,2.65546174,59389.0,59388.0,0.0018976]
["bitfinex","BTCUSD",1725311850941,2.65246174,59389.0,59388.0,0.0018976]
["bitfinex","BTCUSD",1725311851170,2.65246174,59389.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311851171,1.493777,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311851386,5.75243464,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311851617,5.41404399,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311851838,5.41400399,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311852063,5.72901351,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311852343,5.44660469,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311852795,5.34061369,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311852974,4.84264569,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311853455,4.86464569,59388.0,59387.0,0.0018976]
["bitfinex","BTCUSD",1725311853669,4.86464569,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311854086,4.85664569,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311854302,4.99534769,59388.0,59387.0,0.0008976]
["bitfinex","BTCUSD",1725311854509,5.00934769,59388.0,59387.0,0.0018976]
["bitfinex","BTCUSD",1725311855787,4.65588069,59388.0,59387.0,0.0018976]
["bitfinex","BTCUSD",1725311858079,4.65588069,59388.0,59387.0,6e-07]
["bitfinex","BTCUSD",1725311858503,2.56284769,59388.0,59387.0,6e-07]
["bitfinex","BTCUSD",1725311860879,1.771308,59384.0,59383.0,2e-07]
["bitfinex","BTCUSD",1725311861101,2.45378384,59384.0,59383.0,2e-07]
["bitfinex","BTCUSD",1725311861331,2.54502371,59384.0,59383.0,2e-07]
["bitfinex","BTCUSD",1725311862194,2.55902371,59384.0,59383.0,2e-07]
["bitfinex","BTCUSD",1725311862474,2.55902371,59384.0,59363.0,0.50630436]
["bitfinex","BTCUSD",1725311862475,1.212853,59364.0,59363.0,0.50630436]
["bitfinex","BTCUSD",1725311862682,3.246716,59364.0,59363.0,0.50630436]
["bitfinex","BTCUSD",1725311862888,3.246716,59364.0,59363.0,0.02588446]
["bitfinex","BTCUSD",1725311863092,3.246716,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311863303,3.27314722,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311864215,3.60330405,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311864417,3.60730405,59364.0,59363.0,0.0018965]
["bitfinex","BTCUSD",1725311864896,1.67318485,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311865110,5.06136002,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311865340,3.47254702,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311865568,3.44952247,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311869000,2.07924647,59364.0,59363.0,0.1550965]
["bitfinex","BTCUSD",1725311869664,1.51837147,59364.0,59363.0,0.1550965]
["bitfinex","BTCUSD",1725311869915,1.66346225,59364.0,59363.0,0.1550965]
["bitfinex","BTCUSD",1725311870144,1.66346225,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311870389,1.65946225,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311870614,1.66346225,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311870836,1.65946225,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311871069,1.65546225,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311871284,1.66146225,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311871983,1.77553585,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311872709,1.77353585,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311873131,1.77753585,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311873772,1.94463585,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311873996,1.94863585,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311874207,1.94945185,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311880817,2.21897485,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311881049,2.59662649,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311882186,2.77442649,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311882416,2.60662649,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311883132,2.88614949,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311883340,2.95474501,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311884830,2.95048881,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311885062,2.94648881,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725311886235,2.90089329,59364.0,59363.0,5e-07]
["bitfinex","BTCUSD",1725311886437,2.54800329,59364.0,59363.0,5e-07]
["bitfinex","BTCUSD",1725311886662,2.56100329,59364.0,59363.0,5e-07]
["bitfinex","BTCUSD",1725311886892,2.58059881,59364.0,59363.0,5e-07]
["bitfinex","BTCUSD",1725311887128,2.59459881,59364.0,59363.0,5e-07]
["bitfinex","BTCUSD",1725311887345,2.54900329,59364.0,59363.0,5e-07]
["bitfinex","BTCUSD",1725311887996,2.53500329,59364.0,59363.0,5e-07]
["bitfinex","BTCUSD",1725311889595,2.54900329,59364.0,59363.0,5e-07]
["bitfinex","BTCUSD",1725311890051,2.53500329,59364.0,59363.0,5e-07]
["bitfinex","BTCUSD",1725311890287,1.771958,59362.0,59361.0,0.00081826]
["bitfinex","BTCUSD",1725311890531,2.251758,59362.0,59361.0,0.00081826]
["bitfinex","BTCUSD",1725311890746,5.394175,59362.0,59361.0,0.00081826]
["bitfinex","BTCUSD",1725311890971,5.171963,59362.0,59361.0,0.00081826]
["bitfinex","BTCUSD",1725311891184,5.34051464,59362.0,59361.0,0.00081826]
["bitfinex","BTCUSD",1725311891404,5.37048916,59362.0,59361.0,2.6e-07]
["bitfinex","BTCUSD",1725311891610,2.44590516,59362.0,59361.0,2.6e-07]
["bitfinex","BTCUSD",1725311892692,4.965913,59361.0,59360.0,6e-07]
["bitfinex","BTCUSD",1725311892920,0.4044,59347.0,59346.0,0.0008976]
["bitfinex","BTCUSD",1725311893131,4.5353056,59347.0,59346.0,0.02603027]
["bitfinex","BTCUSD",1725311893357,4.6091176,59347.0,59346.0,0.0008976]
["bitfinex","BTCUSD",1725311893562,4.63555688,59347.0,59346.0,0.0008976]
["bitfinex","BTCUSD",1725311893777,0.943729,59339.0,59338.0,0.169976]
["bitfinex","BTCUSD",1725311894019,3.1434756,59339.0,59338.0,0.169976]
["bitfinex","BTCUSD",1725311894226,3.0917756,59339.0,59338.0,0.169976]
["bitfinex","BTCUSD",1725311894443,3.0704986,59339.0,59338.0,0.169976]
["bitfinex","BTCUSD",1725311894673,3.2937026,59339.0,59338.0,0.008976]
["bitfinex","BTCUSD",1725311894897,3.2937026,59339.0,59335.0,0.008976]
["bitfinex","BTCUSD",1725311894898,2.64605178,59339.0,59335.0,0.008976]
["bitfinex","BTCUSD",1725311895114,1.3314986,59336.0,59335.0,0.008976]
["bitfinex","BTCUSD",1725311895359,1.3314986,59336.0,59330.0,0.008976]
["bitfinex","BTCUSD",1725311895360,0.943855,59331.0,59330.0,0.008976]
["bitfinex","BTCUSD",1725311895587,3.8327716,59331.0,59330.0,0.008976]
["bitfinex","BTCUSD",1725311895810,3.9080996,59331.0,59330.0,0.008976]
["bitfinex","BTCUSD",1725311896026,3.7994536,59331.0,59330.0,0.008976]
["bitfinex","BTCUSD",1725311896228,3.80009699,59331.0,59330.0,0.008976]
["bitfinex","BTCUSD",1725311896438,3.69261799,59331.0,59330.0,0.008976]
["bitfinex","BTCUSD",1725311896660,3.69661799,59331.0,59330.0,0.008976]
["bitfinex","BTCUSD",1725311896897,3.67684499,59331.0,59330.0,0.008976]
["bitfinex","BTCUSD",1725311897113,3.67284499,59331.0,59330.0,0.008976]
["bitfinex","BTCUSD",1725311897619,3.67884499,59331.0,59330.0,0.008976]
["bitfinex","BTCUSD",1725311898050,2.88653099,59331.0,59330.0,0.008976]
["bitfinex","BTCUSD",1725311898944,2.88053099,59331.0,59330.0,0.008976]
["bitfinex","BTCUSD",1725311899166,2.88753099,59331.0,59330.0,0.008976]
["bitfinex","BTCUSD",1725311899825,2.88053099,59331.0,59330.0,0.008976]
["bitfinex","BTCUSD",1725311900032,2.88853099,59331.0,59330.0,0.008976]
["bitfinex","BTCUSD",1725311900486,3.04537185,59331.0,59330.0,0.008976]
["bitfinex","BTCUSD",1725311901173,3.04537185,59331.0,59322.0,0.2063]
["bitfinex","BTCUSD",1725311901174,0.134854,59323.0,59322.0,0.2063]
["bitfinex","BTCUSD",1725311901393,0.134854,59323.0,59320.0,0.1583]
["bitfinex","BTCUSD",1725311901394,0.404577,59321.0,59320.0,0.1583]
["bitfinex","BTCUSD",1725311901627,4.1053576,59321.0,59320.0,0.1583]
["bitfinex","BTCUSD",1725311901851,4.20802234,59321.0,59320.0,0.1583]
["bitfinex","BTCUSD",1725311902288,0.944048,59319.0,59318.0,0.2063]
["bitfinex","BTCUSD",1725311902491,3.936003,59319.0,59318.0,0.2063]
["bitfinex","BTCUSD",1725311902718,3.221585,59319.0,59318.0,0.2063]
["bitfinex","BTCUSD",1725311903162,2.787767,59319.0,59318.0,0.2063]
["bitfinex","BTCUSD",1725311904319,2.7749593,59319.0,59318.0,0.2063]
["bitfinex","BTCUSD",1725311904974,2.6019633,59319.0,59318.0,0.2063]
["bitfinex","BTCUSD",1725311905183,2.3189133,59319.0,59318.0,0.2063]
["bitfinex","BTCUSD",1725311905608,2.4519373,59319.0,59318.0,0.2063]
["bitfinex","BTCUSD",1725311905827,2.4060373,59319.0,59318.0,0.2063]
["bitfinex","BTCUSD",1725311906063,0.4917843,59319.0,59318.0,0.3683]
["bitfinex","BTCUSD",1725311906309,1.2502553,59319.0,59318.0,0.3683]
["bitfinex","BTCUSD",1725311906531,0.9805273,59319.0,59318.0,0.3683]
["bitfinex","BTCUSD",1725311906988,1.2502553,59319.0,59318.0,0.3683]
["bitfinex","BTCUSD",1725311907873,1.2502553,59319.0,59318.0,0.39367121]
["bitfinex","BTCUSD",1725311908084,0.9805273,59319.0,59318.0,0.39367121]
["bitfinex","BTCUSD",1725311908317,0.1,59319.0,59318.0,0.42567121]
["bitfinex","BTCUSD",1725311908544,0.404584,59320.0,59319.0,0.3458]
["bitfinex","BTCUSD",1725311908996,0.504584,59320.0,59319.0,0.37316269]
["bitfinex","BTCUSD",1725311909873,0.504584,59320.0,59319.0,0.38298583]
["bitfinex","BTCUSD",1725311910082,0.269683,59329.0,59324.0,0.002]
["bitfinex","BTCUSD",1725311910359,0.306288,59328.0,59325.0,0.21861155]
["bitfinex","BTCUSD",1725311910566,0.234845,59327.0,59326.0,0.002]
["bitfinex","BTCUSD",1725311910792,0.234845,59327.0,59326.0,0.22560303]
["bitfinex","BTCUSD",1725311910996,0.404488,59334.0,59333.0,0.1933]
["bitfinex","BTCUSD",1725311911208,0.674147,59334.0,59333.0,0.1933]
["bitfinex","BTCUSD",1725311911438,0.674147,59334.0,59333.0,0.22054339]
["bitfinex","BTCUSD",1725311911640,0.85919,59334.0,59333.0,0.22054339]
["bitfinex","BTCUSD",1725311911870,1.038893,59334.0,59333.0,0.1953]
["bitfinex","BTCUSD",1725311912088,0.781129,59334.0,59333.0,0.1953]
["bitfinex","BTCUSD",1725311912307,0.781129,59334.0,59333.0,0.21354339]
["bitfinex","BTCUSD",1725311912529,0.781129,59334.0,59333.0,0.11354339]
["bitfinex","BTCUSD",1725311912742,0.781129,59334.0,59333.0,0.2512]
["bitfinex","BTCUSD",1725311912959,0.51847,59334.0,59333.0,0.27644339]
["bitfinex","BTCUSD",1725311913205,0.107,59334.0,59333.0,0.30144339]
["bitfinex","BTCUSD",1725311913683,0.007,59334.0,59333.0,0.70593939]
["bitfinex","BTCUSD",1725311913912,0.007,59334.0,59333.0,0.43627539]
["bitfinex","BTCUSD",1725311914159,0.000816,59335.0,59334.0,0.322729]
["bitfinex","BTCUSD",1725311914370,0.000816,59335.0,59334.0,0.1879]
["bitfinex","BTCUSD",1725311914623,0.000816,59335.0,59334.0,0.21313487]
["bitfinex","BTCUSD",1725311914827,0.000816,59335.0,59334.0,0.34796387]
["bitfinex","BTCUSD",1725311915046,0.000816,59335.0,59334.0,0.61762287]
["bitfinex","BTCUSD",1725311915252,0.000816,59335.0,59334.0,0.21313487]
["bitfinex","BTCUSD",1725311915470,0.000816,59335.0,59334.0,0.42463487]
["bitfinex","BTCUSD",1725311915691,0.000816,59335.0,59334.0,0.42263487]
["bitfinex","BTCUSD",1725311916373,0.001816,59335.0,59334.0,0.43363487]
["bitfinex","BTCUSD",1725311917678,0.136643,59335.0,59334.0,0.43363487]
["bitfinex","BTCUSD",1725311918321,0.406298,59335.0,59334.0,0.43163487]
["bitfinex","BTCUSD",1725311918535,0.406298,59335.0,59334.0,0.43363487]
["bitfinex","BTCUSD",1725311918536,0.404482,59335.0,59334.0,0.43363487]
["bitfinex","BTCUSD",1725311918771,0.404469,59337.0,59336.0,0.012]
["bitfinex","BTCUSD",1725311919048,0.774116,59337.0,59336.0,0.018]
["bitfinex","BTCUSD",1725311919270,0.774116,59337.0,59334.0,0.40863487]
["bitfinex","BTCUSD",1725311919271,0.404482,59335.0,59334.0,0.1799]
["bitfinex","BTCUSD",1725311919494,0.674137,59335.0,59334.0,0.1799]
["bitfinex","BTCUSD",1725311919724,0.674137,59335.0,59334.0,0.1689]
["bitfinex","BTCUSD",1725311919725,1.372549,59335.0,59334.0,0.1689]
["bitfinex","BTCUSD",1725311919941,1.642204,59335.0,59334.0,0.1689]
["bitfinex","BTCUSD",1725311920157,1.372549,59335.0,59334.0,0.1629]
["bitfinex","BTCUSD",1725311920398,1.179238,59335.0,59334.0,0.1709]
["bitfinex","BTCUSD",1725311920840,0.94542979,59335.0,59334.0,0.1709]
["bitfinex","BTCUSD",1725311921853,0.94642979,59335.0,59334.0,0.1839]
["bitfinex","BTCUSD",1725311922062,0.94724579,59335.0,59334.0,0.1839]
["bitfinex","BTCUSD",1725311922466,0.97368827,59335.0,59334.0,0.1839]
["bitfinex","BTCUSD",1725311924641,0.77611827,59335.0,59334.0,0.1889]
["bitfinex","BTCUSD",1725311924853,0.67403727,59335.0,59334.0,0.4001]
["bitfinex","BTCUSD",1725311925061,0.67403727,59335.0,59334.0,0.42533487]
["bitfinex","BTCUSD",1725311925708,0.40438227,59335.0,59334.0,0.43533487]
["bitfinex","BTCUSD",1725311926138,0.37793979,59335.0,59334.0,0.43533487]
["bitfinex","BTCUSD",1725311927192,0.10828479,59335.0,59334.0,0.43533487]
["bitfinex","BTCUSD",1725311927663,0.13472461,59335.0,59334.0,0.43533487]
["bitfinex","BTCUSD",1725311930031,0.02825582,59335.0,59334.0,0.43533487]
["bitfinex","BTCUSD",1725311932553,0.13863682,59335.0,59334.0,0.43533487]
["bitfinex","BTCUSD",1725311932756,0.02825582,59335.0,59334.0,0.43533487]
["bitfinex","BTCUSD",1725311933401,0.02825582,59335.0,59334.0,0.43623247]
["bitfinex","BTCUSD",1725311933605,0.13863682,59335.0,59334.0,0.43623247]
["bitfinex","BTCUSD",1725311934080,0.02825582,59335.0,59334.0,0.43623247]
["bitfinex","BTCUSD",1725311934216,0.13202482,59335.0,59334.0,0.43623247]
["bitfinex","BTCUSD",1725311934907,0.02825582,59335.0,59334.0,0.43623247]
["bitfinex","BTCUSD",1725311935115,0.02825582,59335.0,59334.0,0.57106147]
["bitfinex","BTCUSD",1725311935781,0.02825582,59335.0,59334.0,0.43623247]
["bitfinex","BTCUSD",1725311936000,0.02825582,59335.0,59334.0,0.57106147]
["bitfinex","BTCUSD",1725311937925,0.1589,59344.0,59336.0,0.008]
["bitfinex","BTCUSD",1725311938154,0.404475,59336.0,59335.0,0.018]
["bitfinex","BTCUSD",1725311938408,1.330675,59336.0,59335.0,0.023]
["bitfinex","BTCUSD",1725311938628,1.288385,59336.0,59335.0,0.018]
["bitfinex","BTCUSD",1725311938870,1.288385,59336.0,59334.0,0.0008976]
["bitfinex","BTCUSD",1725311938871,0.833037,59335.0,59334.0,0.0008976]
["bitfinex","BTCUSD",1725311939125,2.073857,59335.0,59334.0,0.0008976]
["bitfinex","BTCUSD",1725311939363,1.722463,59335.0,59334.0,0.0008976]
["bitfinex","BTCUSD",1725311939824,1.717287,59335.0,59334.0,0.0008976]
["bitfinex","BTCUSD",1725311940049,1.717287,59335.0,59334.0,0.0108976]
["bitfinex","BTCUSD",1725311940050,1.718287,59335.0,59334.0,0.0108976]
["bitfinex","BTCUSD",1725311940282,1.818287,59335.0,59334.0,0.0108976]
["bitfinex","BTCUSD",1725311941223,1.416465,59334.0,59333.0,0.0008976]
["bitfinex","BTCUSD",1725311941417,4.4921,59334.0,59333.0,0.0008976]
["bitfinex","BTCUSD",1725311941628,4.342316,59334.0,59333.0,0.0008976]
["bitfinex","BTCUSD",1725311941855,4.326892,59334.0,59333.0,0.0008976]
["bitfinex","BTCUSD",1725311942086,4.3051,59334.0,59333.0,0.0008976]
["bitfinex","BTCUSD",1725311942315,4.243639,59334.0,59333.0,0.0008976]
["bitfinex","BTCUSD",1725311942561,4.39113464,59334.0,59333.0,0.0008976]
["bitfinex","BTCUSD",1725311942801,4.66379364,59334.0,59333.0,0.0108976]
["bitfinex","BTCUSD",1725311943035,0.944048,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311943273,2.434962,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311943779,2.46141364,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311944010,2.84661164,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311944246,3.20811164,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311946354,3.21487242,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311947966,3.20587242,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311948416,3.21887242,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311948920,3.20587242,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311949150,3.21887242,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311949374,3.48860042,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311950998,1.98221642,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311951239,1.96921642,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311951469,1.98321642,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311951927,5.38003842,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311952149,5.36603842,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311952610,5.38003842,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311953527,5.36603842,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311954631,5.33958678,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311954854,1.93094778,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311955081,1.41450978,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311955510,1.40050978,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311955733,1.41450978,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311956215,1.40050978,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311956643,1.40450978,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311959436,1.40050978,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311959659,1.40650978,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725311960174,1.40650978,59319.0,59318.0,0.7939956]
["bitfinex","BTCUSD",1725311960175,0.006,59319.0,59318.0,0.7939956]
["bitfinex","BTCUSD",1725311960641,0.006,59319.0,59318.0,1.08709048]
["bitfinex","BTCUSD",1725311961524,0.134829,59334.0,59333.0,0.3894]
["bitfinex","BTCUSD",1725311961747,0.134829,59334.0,59333.0,0.3834]
["bitfinex","BTCUSD",1725311961959,0.640011,59334.0,59333.0,0.40908202]
["bitfinex","BTCUSD",1725311962169,0.532891,59334.0,59333.0,0.40908202]
["bitfinex","BTCUSD",1725311962583,0.532891,59334.0,59333.0,0.40808202]
["bitfinex","BTCUSD",1725311963214,0.134829,59334.0,59333.0,0.40808202]
["bitfinex","BTCUSD",1725311963423,0.000816,59335.0,59334.0,0.001]
["bitfinex","BTCUSD",1725311963901,0.000816,59335.0,59334.0,0.0426735]
["bitfinex","BTCUSD",1725311964116,0.00063962,59335.0,59334.0,0.0426735]
["bitfinex","BTCUSD",1725311964337,0.00063962,59335.0,59334.0,0.0460439]
["bitfinex","BTCUSD",1725311964552,0.00063962,59335.0,59334.0,0.1808729]
["bitfinex","BTCUSD",1725311964770,0.02707879,59335.0,59334.0,0.1808729]
["bitfinex","BTCUSD",1725311964999,0.02807879,59335.0,59334.0,0.1808729]
["bitfinex","BTCUSD",1725311965432,0.02807879,59335.0,59334.0,0.0460439]
["bitfinex","BTCUSD",1725311966621,0.134821,59338.0,59334.0,0.0460439]
["bitfinex","BTCUSD",1725311966622,0.000816,59364.0,59363.0,0.819584]
["bitfinex","BTCUSD",1725311966821,0.000816,59364.0,59363.0,1.15940194]
["bitfinex","BTCUSD",1725311967272,0.000816,59364.0,59363.0,1.17205878]
["bitfinex","BTCUSD",1725311967484,0.000816,59364.0,59363.0,1.33785878]
["bitfinex","BTCUSD",1725311967666,0.000816,59364.0,59363.0,1.57625878]
["bitfinex","BTCUSD",1725311969023,0.001816,59364.0,59363.0,1.58025878]
["bitfinex","BTCUSD",1725311969471,0.000816,59364.0,59363.0,1.57625878]
["bitfinex","BTCUSD",1725311969917,0.001816,59364.0,59363.0,1.58025878]
["bitfinex","BTCUSD",1725311971334,0.001816,59364.0,59363.0,1.86178678]
["bitfinex","BTCUSD",1725311971564,0.46720194,59406.0,59388.0,0.28935394]
["bitfinex","BTCUSD",1725311971565,0.269372,59398.0,59388.0,0.28935394]
["bitfinex","BTCUSD",1725311971789,0.134695,59394.0,59388.0,0.42406094]
["bitfinex","BTCUSD",1725311972036,0.269372,59398.0,59388.0,0.42406094]
["bitfinex","BTCUSD",1725311972037,0.134696,59393.0,59388.0,0.30190444]
["bitfinex","BTCUSD",1725311972262,0.134696,59393.0,59388.0,0.30527172]
["bitfinex","BTCUSD",1725311972480,0.538743,59398.0,59388.0,0.30527172]
["bitfinex","BTCUSD",1725311972708,0.134697,59393.0,59388.0,0.30427172]
["bitfinex","BTCUSD",1725311972915,0.134698,59392.0,59388.0,0.30427172]
["bitfinex","BTCUSD",1725311973143,0.1,59391.0,59388.0,0.30427172]
["bitfinex","BTCUSD",1725311973345,0.1,59391.0,59388.0,0.30090444]
["bitfinex","BTCUSD",1725311974475,0.2347,59391.0,59388.0,0.30090444]
["bitfinex","BTCUSD",1725311975167,0.031716,59389.0,59388.0,0.30690444]
["bitfinex","BTCUSD",1725311979954,0.166421,59389.0,59388.0,0.1098505]
["bitfinex","BTCUSD",1725311983115,0.166421,59389.0,59388.0,0.0365505]
["bitfinex","BTCUSD",1725311983590,0.435831,59389.0,59388.0,0.0365505]
["bitfinex","BTCUSD",1725311984938,0.134705,59389.0,59388.0,0.0365505]
["bitfinex","BTCUSD",1725311985153,0.404115,59389.0,59388.0,0.0365505]
["bitfinex","BTCUSD",1725311985883,0.404115,59389.0,59388.0,0.0305505]
["bitfinex","BTCUSD",1725311986084,0.404115,59389.0,59388.0,0.0375505]
["bitfinex","BTCUSD",1725311986085,0.405115,59389.0,59388.0,0.0375505]
["bitfinex","BTCUSD",1725311986519,0.674525,59389.0,59388.0,0.0375505]
["bitfinex","BTCUSD",1725311986980,0.405115,59389.0,59388.0,0.0375505]
["bitfinex","BTCUSD",1725311987417,0.673525,59389.0,59388.0,0.0305505]
["bitfinex","BTCUSD",1725311987625,0.674525,59389.0,59388.0,0.0395505]
["bitfinex","BTCUSD",1725311987835,0.405115,59389.0,59388.0,0.0395505]
["bitfinex","BTCUSD",1725311988265,0.674525,59389.0,59388.0,0.0395505]
["bitfinex","BTCUSD",1725311988478,0.405115,59389.0,59388.0,0.0395505]
["bitfinex","BTCUSD",1725311988921,0.135705,59389.0,59388.0,0.23660444]
["bitfinex","BTCUSD",1725311989139,0.405115,59389.0,59388.0,0.23660444]
["bitfinex","BTCUSD",1725311989373,0.135705,59389.0,59388.0,0.23660444]
["bitfinex","BTCUSD",1725311989589,0.405115,59389.0,59388.0,0.23660444]
["bitfinex","BTCUSD",1725311990674,0.001,59389.0,59388.0,0.23660444]
["bitfinex","BTCUSD",1725311990877,0.135705,59389.0,59388.0,0.23660444]
["bitfinex","BTCUSD",1725311992402,0.135705,59389.0,59388.0,0.23750094]
["bitfinex","BTCUSD",1725311992836,0.13652,59389.0,59388.0,0.23750094]
["bitfinex","BTCUSD",1725311993918,0.13552,59389.0,59388.0,0.22850094]
["bitfinex","BTCUSD",1725311994334,0.13652,59389.0,59388.0,0.23750094]
["bitfinex","BTCUSD",1725311994770,0.13552,59389.0,59388.0,0.22850094]
["bitfinex","BTCUSD",1725311994989,0.67434,59389.0,59388.0,0.24150094]
["bitfinex","BTCUSD",1725311995221,0.51267,59389.0,59388.0,0.044447]
["bitfinex","BTCUSD",1725311995437,0.403485,59389.0,59388.0,0.044447]
["bitfinex","BTCUSD",1725311995902,0.403485,59389.0,59388.0,0.0318965]
["bitfinex","BTCUSD",1725311996758,0.967318,59389.0,59388.0,0.0138965]
["bitfinex","BTCUSD",1725311996966,1.236728,59389.0,59388.0,0.0138965]
["bitfinex","BTCUSD",1725311997204,1.211945,59389.0,59388.0,0.0138965]
["bitfinex","BTCUSD",1725311997852,0.503485,59389.0,59388.0,0.0138965]
["bitfinex","BTCUSD",1725311998278,0.916665,59389.0,59388.0,0.02830654]
["bitfinex","BTCUSD",1725311998497,0.916665,59389.0,59388.0,0.0138965]
["bitfinex","BTCUSD",1725311999857,1.081165,59389.0,59388.0,0.0138965]
["bitfinex","BTCUSD",1725312000066,1.048466,59389.0,59388.0,0.0138965]
["bitfinex","BTCUSD",1725312001252,0.904696,59389.0,59388.0,0.0138965]
["bitfinex","BTCUSD",1725312001470,0.740196,59389.0,59388.0,0.0138965]
["bitfinex","BTCUSD",1725312003488,0.13472,59382.0,59381.0,0.00526405]
["bitfinex","BTCUSD",1725312003720,0.23472,59382.0,59381.0,0.00526405]
["bitfinex","BTCUSD",1725312004819,0.101,59382.0,59381.0,0.01926405]
["bitfinex","BTCUSD",1725312005313,0.001,59382.0,59381.0,0.19753164]
["bitfinex","BTCUSD",1725312005776,0.101,59382.0,59381.0,0.19753164]
["bitfinex","BTCUSD",1725312005993,0.001,59382.0,59381.0,0.19753164]
["bitfinex","BTCUSD",1725312006202,0.101,59382.0,59381.0,0.27033341]
["bitfinex","BTCUSD",1725312007583,0.001,59382.0,59381.0,0.27033341]
["bitfinex","BTCUSD",1725312007801,0.101,59382.0,59381.0,0.27033341]
["bitfinex","BTCUSD",1725312008004,0.101,59382.0,59381.0,0.26696582]
["bitfinex","BTCUSD",1725312008231,0.101,59382.0,59381.0,0.19416405]
["bitfinex","BTCUSD",1725312008967,0.001,59382.0,59381.0,0.19416405]
["bitfinex","BTCUSD",1725312009378,0.001,59382.0,59381.0,0.29123307]
["bitfinex","BTCUSD",1725312010269,0.001,59382.0,59381.0,0.19416405]
["bitfinex","BTCUSD",1725312010514,0.001,59382.0,59381.0,0.33225472]
["bitfinex","BTCUSD",1725312010771,0.001,59382.0,59381.0,0.81400072]
["bitfinex","BTCUSD",1725312011225,0.001,59382.0,59381.0,1.08344672]
["bitfinex","BTCUSD",1725312011456,0.001,59382.0,59381.0,0.81400072]
["bitfinex","BTCUSD",1725312012104,0.001,59382.0,59381.0,1.08344672]
["bitfinex","BTCUSD",1725312012872,0.001,59382.0,59381.0,1.10150391]
["bitfinex","BTCUSD",1725312013301,0.001,59382.0,59381.0,1.09813624]
["bitfinex","BTCUSD",1725312014404,0.001,59382.0,59381.0,1.36758224]
["bitfinex","BTCUSD",1725312014648,0.001,59382.0,59381.0,1.39058224]
["bitfinex","BTCUSD",1725312016095,0.001,59382.0,59381.0,1.53913706]
["bitfinex","BTCUSD",1725312016652,0.001,59382.0,59381.0,1.39058224]
["bitfinex","BTCUSD",1725312016865,0.001,59382.0,59381.0,0.88583624]
["bitfinex","BTCUSD",1725312017084,0.001,59382.0,59381.0,0.90883624]
["bitfinex","BTCUSD",1725312017297,0.001,59382.0,59381.0,0.90973274]
["bitfinex","BTCUSD",1725312020937,0.001,59382.0,59381.0,0.95923188]
["bitfinex","BTCUSD",1725312022878,0.001,59382.0,59381.0,1.22867788]
["bitfinex","BTCUSD",1725312023323,0.001,59382.0,59381.0,1.44497788]
["bitfinex","BTCUSD",1725312023555,0.001,59382.0,59381.0,1.93437074]
["bitfinex","BTCUSD",1725312023783,0.001,59382.0,59381.0,1.95270577]
["bitfinex","BTCUSD",1725312023999,0.001,59382.0,59381.0,1.97020149]
["bitfinex","BTCUSD",1725312024223,0.001,59382.0,59381.0,1.70275549]
["bitfinex","BTCUSD",1725312026361,0.001,59382.0,59381.0,1.82624233]
["bitfinex","BTCUSD",1725312026837,0.001,59382.0,59381.0,1.82424233]
["bitfinex","BTCUSD",1725312028641,0.001,59382.0,59381.0,1.70275347]
["bitfinex","BTCUSD",1725312029561,0.001815,59382.0,59381.0,1.8014531]
["bitfinex","BTCUSD",1725312030519,0.000815,59389.0,59388.0,1.21762705]
["bitfinex","BTCUSD",1725312030721,0.000815,59389.0,59388.0,1.81658099]
["bitfinex","BTCUSD",1725312030935,0.000815,59389.0,59388.0,1.83459354]
["bitfinex","BTCUSD",1725312031366,0.000815,59389.0,59388.0,1.84459354]
["bitfinex","BTCUSD",1725312031609,0.000815,59389.0,59388.0,1.83696122]
["bitfinex","BTCUSD",1725312033001,0.001815,59389.0,59388.0,1.84896122]
["bitfinex","BTCUSD",1725312033460,0.000815,59389.0,59388.0,1.83696122]
["bitfinex","BTCUSD",1725312033693,0.001815,59389.0,59388.0,1.84096122]
["bitfinex","BTCUSD",1725312033906,0.001815,59389.0,59388.0,1.85096122]
["bitfinex","BTCUSD",1725312034359,0.001815,59389.0,59388.0,1.09073322]
["bitfinex","BTCUSD",1725312034819,0.001815,59389.0,59388.0,0.92323322]
["bitfinex","BTCUSD",1725312036204,0.02822763,59389.0,59388.0,0.92323322]
["bitfinex","BTCUSD",1725312036410,0.001815,59389.0,59388.0,0.92323322]
["bitfinex","BTCUSD",1725312036861,0.001815,59389.0,59388.0,0.22669822]
["bitfinex","BTCUSD",1725312037514,0.000815,59389.0,59388.0,0.21269822]
["bitfinex","BTCUSD",1725312037983,0.000815,59389.0,59388.0,0.22669822]
["bitfinex","BTCUSD",1725312038861,0.000815,59389.0,59388.0,0.24969822]
["bitfinex","BTCUSD",1725312039069,0.000815,59389.0,59388.0,0.23569822]
["bitfinex","BTCUSD",1725312039291,0.20362596,59392.0,59388.0,0.23569822]
["bitfinex","BTCUSD",1725312039514,0.20362596,59392.0,59389.0,0.022]
["bitfinex","BTCUSD",1725312039773,0.20362596,59392.0,59389.0,0.03431454]
["bitfinex","BTCUSD",1725312040008,0.404107,59390.0,59389.0,0.01757859]
["bitfinex","BTCUSD",1725312040477,0.504107,59390.0,59389.0,0.01757859]
["bitfinex","BTCUSD",1725312040943,0.504107,59390.0,59389.0,0.00526405]
["bitfinex","BTCUSD",1725312041617,0.504107,59390.0,59389.0,0.01757859]
["bitfinex","BTCUSD",1725312041830,0.773512,59390.0,59389.0,0.01231454]
["bitfinex","BTCUSD",1725312042051,0.49701774,59390.0,59389.0,0.01231454]
["bitfinex","BTCUSD",1725312042281,0.89021774,59390.0,59389.0,0.01231454]
["bitfinex","BTCUSD",1725312042501,1.15962274,59390.0,59389.0,0.01231454]
["bitfinex","BTCUSD",1725312042752,0.134714,59385.0,59384.0,0.19705394]
["bitfinex","BTCUSD",1725312042964,0.504142,59385.0,59384.0,0.19705394]
["bitfinex","BTCUSD",1725312043860,0.504142,59385.0,59383.0,0.00526405]
["bitfinex","BTCUSD",1725312043861,0.404148,59384.0,59383.0,0.00526405]
["bitfinex","BTCUSD",1725312044087,0.134718,59383.0,59382.0,0.00616055]
["bitfinex","BTCUSD",1725312044301,0.504155,59383.0,59382.0,0.00616055]
["bitfinex","BTCUSD",1725312044519,0.773592,59383.0,59382.0,0.00616055]
["bitfinex","BTCUSD",1725312046729,0.774592,59383.0,59382.0,0.02016055]
["bitfinex","BTCUSD",1725312048092,1.147892,59383.0,59382.0,0.02016055]
["bitfinex","BTCUSD",1725312050841,0.878455,59383.0,59382.0,0.02016055]
["bitfinex","BTCUSD",1725312051047,0.878455,59383.0,59382.0,0.03243041]
["bitfinex","BTCUSD",1725312051279,0.878455,59383.0,59382.0,0.02016055]
["bitfinex","BTCUSD",1725312051719,0.878455,59383.0,59382.0,0.03243041]
["bitfinex","BTCUSD",1725312052147,0.878455,59383.0,59382.0,0.15034821]
["bitfinex","BTCUSD",1725312052346,1.147892,59383.0,59382.0,0.15034821]
["bitfinex","BTCUSD",1725312052562,0.878455,59383.0,59382.0,0.13807835]
["bitfinex","BTCUSD",1725312053238,0.101,59383.0,59382.0,0.13807835]
["bitfinex","BTCUSD",1725312053453,0.001,59383.0,59382.0,0.13807835]
["bitfinex","BTCUSD",1725312053701,0.001,59383.0,59382.0,0.1534225]
["bitfinex","BTCUSD",1725312054354,0.135718,59383.0,59382.0,0.1534225]
["bitfinex","BTCUSD",1725312054806,0.001,59383.0,59382.0,0.1534225]
["bitfinex","BTCUSD",1725312055027,0.001,59383.0,59382.0,0.2881425]
["bitfinex","BTCUSD",1725312056004,0.001,59383.0,59382.0,0.8270245]
["bitfinex","BTCUSD",1725312059183,0.001,59383.0,59382.0,1.0964655]
["bitfinex","BTCUSD",1725312059409,0.001,59383.0,59382.0,1.1194655]
["bitfinex","BTCUSD",1725312060945,0.001,59383.0,59382.0,1.2812655]
["bitfinex","BTCUSD",1725312061167,0.001,59383.0,59382.0,1.4985655]
["bitfinex","BTCUSD",1725312061842,0.001,59383.0,59382.0,1.3806477]
["bitfinex","BTCUSD",1725312062082,0.001,59383.0,59382.0,1.4985655]
["bitfinex","BTCUSD",1725312062540,0.001,59383.0,59382.0,1.7680065]
["bitfinex","BTCUSD",1725312064165,0.001,59383.0,59382.0,1.7700065]
["bitfinex","BTCUSD",1725312067768,0.001,59383.0,59382.0,1.7680065]
["bitfinex","BTCUSD",1725312067996,0.001,59383.0,59382.0,1.7700065]
["bitfinex","BTCUSD",1725312070060,0.001,59383.0,59382.0,2.0494475]
["bitfinex","BTCUSD",1725312075892,0.001,59383.0,59382.0,2.0474475]
["bitfinex","BTCUSD",1725312077730,0.001,59383.0,59382.0,2.0494475]
["bitfinex","BTCUSD",1725312078468,0.09794743,59398.0,59397.0,0.67869605]
["bitfinex","BTCUSD",1725312078695,0.09794743,59398.0,59397.0,0.79661385]
["bitfinex","BTCUSD",1725312078921,0.09794743,59398.0,59397.0,0.81189289]
["bitfinex","BTCUSD",1725312079865,0.09876343,59398.0,59397.0,0.81189289]
["bitfinex","BTCUSD",1725312080539,0.09876343,59398.0,59397.0,0.81489289]
["bitfinex","BTCUSD",1725312085796,0.000816,59398.0,59397.0,1.08426589]
["bitfinex","BTCUSD",1725312086046,0.000816,59398.0,59397.0,1.10726589]
["bitfinex","BTCUSD",1725312086714,0.000816,59398.0,59397.0,1.10426589]
["bitfinex","BTCUSD",1725312086915,0.000816,59398.0,59397.0,1.10726589]
["bitfinex","BTCUSD",1725312087337,0.000816,59398.0,59397.0,0.98634809]
["bitfinex","BTCUSD",1725312087561,0.000816,59398.0,59397.0,1.10426589]
["bitfinex","BTCUSD",1725312087772,0.001816,59398.0,59397.0,1.11626589]
["bitfinex","BTCUSD",1725312088628,0.001816,59398.0,59397.0,1.75883889]
["bitfinex","BTCUSD",1725312094650,0.001816,59398.0,59397.0,1.54933889]
["bitfinex","BTCUSD",1725312097414,0.00156481,59410.0,59409.0,0.13992305]
["bitfinex","BTCUSD",1725312097858,0.00156481,59410.0,59409.0,0.15515003]
["bitfinex","BTCUSD",1725312099517,0.00256481,59410.0,59409.0,0.15515003]
["bitfinex","BTCUSD",1725312100645,0.00256481,59410.0,59409.0,0.02049103]
["bitfinex","BTCUSD",1725312100858,0.50472181,59410.0,59409.0,0.02049103]
["bitfinex","BTCUSD",1725312101282,0.77403581,59410.0,59409.0,0.02049103]
["bitfinex","BTCUSD",1725312102362,1.04334981,59410.0,59409.0,0.02049103]
["bitfinex","BTCUSD",1725312102778,1.04416581,59410.0,59409.0,0.00526405]
["bitfinex","BTCUSD",1725312105474,1.01891754,59410.0,59409.0,0.00526405]
["bitfinex","BTCUSD",1725312108111,1.28823154,59410.0,59409.0,0.00526405]
["bitfinex","BTCUSD",1725312108333,1.43332754,59410.0,59409.0,0.00526405]
["bitfinex","BTCUSD",1725312108839,0.3898,59409.0,59405.0,0.00526405]
["bitfinex","BTCUSD",1725312109160,0.673332,59406.0,59405.0,0.00526405]
["bitfinex","BTCUSD",1725312109373,1.687057,59406.0,59405.0,0.00526405]
["bitfinex","BTCUSD",1725312109592,1.578556,59406.0,59405.0,0.00526405]
["bitfinex","BTCUSD",1725312111005,1.578556,59406.0,59405.0,0.00826405]
["bitfinex","BTCUSD",1725312111481,1.309223,59406.0,59405.0,0.00826405]
["bitfinex","BTCUSD",1725312112398,1.309223,59406.0,59405.0,0.003]
["bitfinex","BTCUSD",1725312112399,1.578556,59406.0,59405.0,0.003]
["bitfinex","BTCUSD",1725312113549,1.55612372,59406.0,59405.0,0.003]
["bitfinex","BTCUSD",1725312113770,2.04337452,59406.0,59405.0,0.003]
["bitfinex","BTCUSD",1725312115373,2.04337452,59406.0,59405.0,0.0008976]
["bitfinex","BTCUSD",1725312118266,2.24257452,59406.0,59405.0,0.0008976]
["bitfinex","BTCUSD",1725312118486,2.12465672,59406.0,59405.0,0.0008976]
["bitfinex","BTCUSD",1725312119927,2.24257452,59406.0,59405.0,0.0008976]
["bitfinex","BTCUSD",1725312123989,1.97578352,59406.0,59405.0,0.0008976]
["bitfinex","BTCUSD",1725312124208,3.93576152,59406.0,59405.0,0.0008976]
["bitfinex","BTCUSD",1725312125819,3.91506352,59406.0,59405.0,0.0008976]
["bitfinex","BTCUSD",1725312126057,3.60098652,59406.0,59405.0,0.0008976]
["bitfinex","BTCUSD",1725312130524,3.60098652,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312135803,5.38806552,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312136259,5.54536416,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312136716,5.32498552,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312138505,4.80287352,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312138933,4.71529052,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312139141,4.81796852,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312140067,4.81878452,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312140522,4.98733616,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312141189,4.81878452,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312142998,4.78405252,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312143234,4.72891952,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312145647,4.67794052,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312146288,5.14720852,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312146721,5.03945352,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312147624,4.75427052,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312147838,4.62764852,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312148960,4.65406391,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312149204,4.65606391,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312151933,4.62964852,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312152617,4.79820016,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312153326,4.82461634,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312153812,4.82935229,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312154471,4.80293611,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312154680,4.63438447,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312154903,4.63238447,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312155393,4.63438447,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312155606,4.62764852,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312155818,4.63238447,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312156908,4.63438447,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312159202,4.80293611,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312161747,4.52215075,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312162416,4.65681675,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312166774,4.68323252,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312167869,4.31413252,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312171697,4.30939657,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312171933,4.04006357,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312174547,4.0136478,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312175966,4.04006233,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312176224,4.03806233,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312177799,4.04006233,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312178277,4.03806233,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312178523,1.65634633,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312178978,5.33884633,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312180604,5.50739797,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312180841,6.15763097,59406.0,59405.0,0.0011976]
["bitfinex","BTCUSD",1725312182272,6.43169992,59406.0,59405.0,0.0003]
["bitfinex","BTCUSD",1725312182509,1.58849595,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725312182741,2.269298,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725312182982,2.47589212,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725312183220,6.19422412,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725312183461,6.22064399,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725312183692,6.38919563,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725312184659,6.34307953,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725312184892,6.17452789,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725312185137,6.17252789,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725312185370,6.17452789,59398.0,59397.0,0.0008976]
["bitfinex","BTCUSD",1725312185610,6.18252789,59398.0,59397.0,0.0018976]
["bitfinex","BTCUSD",1725312185848,6.35107953,59398.0,59397.0,0.0018976]
["bitfinex","BTCUSD",1725312186628,6.35107953,59398.0,59385.0,0.1628]
["bitfinex","BTCUSD",1725312186629,1.212403,59386.0,59385.0,0.1628]
["bitfinex","BTCUSD",1725312186869,1.212403,59386.0,59382.0,0.1611965]
["bitfinex","BTCUSD",1725312186870,0.406155,59383.0,59382.0,0.1611965]
["bitfinex","BTCUSD",1725312187105,3.6114078,59383.0,59382.0,0.1611965]
["bitfinex","BTCUSD",1725312187340,1.45880677,59383.0,59382.0,0.1611965]
["bitfinex","BTCUSD",1725312187804,3.90805977,59383.0,59382.0,0.1611965]
["bitfinex","BTCUSD",1725312188036,1.2500899,59382.0,59381.0,0.0008965]
["bitfinex","BTCUSD",1725312188287,3.6407479,59382.0,59381.0,0.0008965]
["bitfinex","BTCUSD",1725312188749,3.6243849,59382.0,59381.0,0.0008965]
["bitfinex","BTCUSD",1725312189235,4.5315669,59382.0,59381.0,0.0008965]
["bitfinex","BTCUSD",1725312189475,4.70485449,59382.0,59381.0,0.0008965]
["bitfinex","BTCUSD",1725312189958,4.75533251,59382.0,59381.0,0.0008965]
["bitfinex","BTCUSD",1725312191506,4.75533251,59382.0,59381.0,0.0018965]
["bitfinex","BTCUSD",1725312191507,4.76933251,59382.0,59381.0,0.0018965]
["bitfinex","BTCUSD",1725312192004,4.77933251,59382.0,59381.0,0.0018965]
["bitfinex","BTCUSD",1725312192675,1.212709,59371.0,59370.0,0.1687]
["bitfinex","BTCUSD",1725312192917,3.4366368,59371.0,59370.0,0.1687]
["bitfinex","BTCUSD",1725312193135,3.4525218,59371.0,59370.0,0.1687]
["bitfinex","BTCUSD",1725312193369,3.3308708,59371.0,59370.0,0.1687]
["bitfinex","BTCUSD",1725312193667,3.35729886,59371.0,59370.0,0.1687]
["bitfinex","BTCUSD",1725312194592,2.51677786,59371.0,59370.0,0.1697]
["bitfinex","BTCUSD",1725312196817,2.6853295,59371.0,59370.0,0.1697]
["bitfinex","BTCUSD",1725312197051,2.51677786,59371.0,59370.0,0.1697]
["bitfinex","BTCUSD",1725312197701,2.51677786,59371.0,59370.0,0.001]
["bitfinex","BTCUSD",1725312198378,2.53591497,59371.0,59370.0,0.001]
["bitfinex","BTCUSD",1725312198622,2.53591497,59371.0,59366.0,0.1705]
["bitfinex","BTCUSD",1725312198623,0.0320035,59370.0,59366.0,0.1705]
["bitfinex","BTCUSD",1725312198876,1.0631988,59367.0,59366.0,0.1705]
["bitfinex","BTCUSD",1725312199137,1.4327078,59367.0,59366.0,0.1705]
["bitfinex","BTCUSD",1725312199582,2.8507338,59367.0,59366.0,0.1705]
["bitfinex","BTCUSD",1725312200531,1.212853,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725312200755,3.0608068,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725312200981,3.2316188,59364.0,59363.0,0.1713965]
["bitfinex","BTCUSD",1725312201222,3.2157068,59364.0,59363.0,0.1713965]
["bitfinex","BTCUSD",1725312201456,3.2421376,59364.0,59363.0,0.1713965]
["bitfinex","BTCUSD",1725312201932,3.2421376,59364.0,59363.0,0.1743965]
["bitfinex","BTCUSD",1725312202156,3.32841104,59364.0,59363.0,0.0038965]
["bitfinex","BTCUSD",1725312202600,3.32841104,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725312202824,3.2451376,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725312203705,3.5146606,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725312203960,3.5266606,59364.0,59363.0,0.0008965]
["bitfinex","BTCUSD",1725312204187,0.134784,59354.0,59353.0,0.1705]
["bitfinex","BTCUSD",1725312204407,2.7205608,59354.0,59353.0,0.1705]
["bitfinex","BTCUSD",1725312204619,4.00051052,59354.0,59353.0,0.19905341]
["bitfinex","BTCUSD",1725312204844,4.41626752,59354.0,59353.0,0.19905341]
["bitfinex","BTCUSD",1725312205072,4.71227151,59354.0,59353.0,0.1705]
["bitfinex","BTCUSD",1725312205335,1.213141,59350.0,59349.0,0.1973]
["bitfinex","BTCUSD",1725312205554,3.2407288,59350.0,59349.0,0.1973]
["bitfinex","BTCUSD",1725312205777,3.2407288,59350.0,59349.0,0.3542]
["bitfinex","BTCUSD",1725312206003,3.2807288,59350.0,59349.0,0.3542]
["bitfinex","BTCUSD",1725312206221,0.1348,59347.0,59346.0,0.1546]
["bitfinex","BTCUSD",1725312206452,1.83180436,59347.0,59346.0,0.1546]
["bitfinex","BTCUSD",1725312206710,2.84511236,59347.0,59346.0,0.1546]
["bitfinex","BTCUSD",1725312206924,2.87154936,59347.0,59346.0,0.1546]
["bitfinex","BTCUSD",1725312207347,3.14114936,59347.0,59346.0,0.1546]
["bitfinex","BTCUSD",1725312208039,3.13936134,59347.0,59346.0,0.1546]
["bitfinex","BTCUSD",1725312208279,3.01008936,59347.0,59346.0,0.1546]
["bitfinex","BTCUSD",1725312208500,3.01308936,59347.0,59346.0,0.1546]
["bitfinex","BTCUSD",1725312208741,1.213222,59346.0,59344.0,0.1559]
["bitfinex","BTCUSD",1725312208958,1.313222,59346.0,59341.0,0.3467]
["bitfinex","BTCUSD",1725312209138,3.724571,59346.0,59341.0,0.3467]
["bitfinex","BTCUSD",1725312209420,3.78529731,59346.0,59338.0,0.1559]
["bitfinex","BTCUSD",1725312209659,0.943729,59339.0,59338.0,0.1559]
["bitfinex","BTCUSD",1725312209874,2.449879,59339.0,59338.0,0.1559]
["bitfinex","BTCUSD",1725312210103,2.449879,59339.0,59338.0,0.18458382]
["bitfinex","BTCUSD",1725312210344,2.449879,59339.0,59338.0,0.1559]
["bitfinex","BTCUSD",1725312210641,2.74595743,59339.0,59338.0,0.1559]
["bitfinex","BTCUSD",1725312211101,2.75195743,59339.0,59338.0,0.1559]
["bitfinex","BTCUSD",1725312211986,0.943743,59338.0,59337.0,0.008976]
["bitfinex","BTCUSD",1725312212194,1.043743,59338.0,59337.0,0.008976]
["bitfinex","BTCUSD",1725312212386,4.364511,59338.0,59337.0,0.008976]
["bitfinex","BTCUSD",1725312212874,4.634152,59338.0,59337.0,0.008976]
["bitfinex","BTCUSD",1725312213091,4.514236,59338.0,59337.0,0.008976]
["bitfinex","BTCUSD",1725312213557,4.519236,59338.0,59337.0,0.008976]
["bitfinex","BTCUSD",1725312214019,4.514236,59338.0,59337.0,0.008976]
["bitfinex","BTCUSD",1725312214246,4.59047096,59338.0,59337.0,0.008976]
["bitfinex","BTCUSD",1725312214721,4.58147096,59338.0,59337.0,0.008976]
["bitfinex","BTCUSD",1725312214945,4.48548096,59338.0,59337.0,0.008976]
["bitfinex","BTCUSD",1725312215187,4.428246,59338.0,59337.0,0.008976]
["bitfinex","BTCUSD",1725312215679,4.398529,59338.0,59337.0,0.008976]
["bitfinex","BTCUSD",1725312216346,4.408529,59338.0,59337.0,0.008976]
["bitfinex","BTCUSD",1725312216559,0.1179178,59331.0,59330.0,0.1501]
["bitfinex","BTCUSD",1725312216827,4.3039168,59331.0,59330.0,0.1501]
["bitfinex","BTCUSD",1725312217037,4.3039168,59331.0,59330.0,0.17951314]
["bitfinex","BTCUSD",1725312217038,4.7145898,59331.0,59330.0,0.17951314]
["bitfinex","BTCUSD",1725312217245,4.74103503,59331.0,59330.0,0.1501]
["bitfinex","BTCUSD",1725312217466,4.72591203,59331.0,59330.0,0.1501]
["bitfinex","BTCUSD",1725312219443,4.40098603,59331.0,59330.0,0.1501]
["bitfinex","BTCUSD",1725312219654,4.40498603,59331.0,59330.0,0.1501]
["bitfinex","BTCUSD",1725312221574,0.943887,59329.0,59328.0,0.159776]
["bitfinex","BTCUSD",1725312221831,1.033887,59329.0,59328.0,0.159776]
["bitfinex","BTCUSD",1725312222084,4.684705,59329.0,59328.0,0.159776]
["bitfinex","BTCUSD",1725312222315,5.021901,59329.0,59328.0,0.159776]
["bitfinex","BTCUSD",1725312222997,5.022901,59329.0,59328.0,0.159776]
["bitfinex","BTCUSD",1725312224384,5.022901,59329.0,59328.0,0.008976]
["bitfinex","BTCUSD",1725312225073,5.09176977,59329.0,59328.0,0.008976]
["bitfinex","BTCUSD",1725312225296,5.022901,59329.0,59328.0,0.008976]
["bitfinex","BTCUSD",1725312225967,5.021901,59329.0,59328.0,0.008976]
["bitfinex","BTCUSD",1725312226181,5.029901,59329.0,59328.0,0.008976]
["bitfinex","BTCUSD",1725312226391,5.039901,59329.0,59328.0,0.008976]
["bitfinex","BTCUSD",1725312226602,5.185601,59329.0,59328.0,0.008976]
["bitfinex","BTCUSD",1725312226855,5.36888859,59329.0,59328.0,0.008976]
["bitfinex","BTCUSD",1725312227073,2.733985,59329.0,59328.0,0.167276]
["bitfinex","BTCUSD",1725312227696,2.722985,59329.0,59328.0,0.167276]
["bitfinex","BTCUSD",1725312228138,2.453303,59329.0,59328.0,0.167276]
["bitfinex","BTCUSD",1725312228355,1.838601,59329.0,59328.0,0.344576]
["bitfinex","BTCUSD",1725312229681,1.851601,59329.0,59328.0,0.344576]
["bitfinex","BTCUSD",1725312230110,1.838601,59329.0,59328.0,0.344576]
["bitfinex","BTCUSD",1725312230381,1.849601,59329.0,59328.0,0.344576]
["bitfinex","BTCUSD",1725312230859,0.281052,59329.0,59328.0,0.344576]
["bitfinex","BTCUSD",1725312231079,0.02644523,59331.0,59330.0,0.32660305]
["bitfinex","BTCUSD",1725312231290,0.134819,59339.0,59333.0,0.134831]
["bitfinex","BTCUSD",1725312231529,0.134821,59338.0,59335.0,0.1571]
["bitfinex","BTCUSD",1725312231745,0.134821,59338.0,59337.0,0.1571]
["bitfinex","BTCUSD",1725312232017,0.134821,59338.0,59337.0,0.3573]
["bitfinex","BTCUSD",1725312232232,0.134821,59338.0,59337.0,0.38733291]
["bitfinex","BTCUSD",1725312232687,0.269633,59340.0,59338.0,0.3392]
["bitfinex","BTCUSD",1725312232688,0.134816,59340.0,59338.0,0.3392]
["bitfinex","BTCUSD",1725312232891,0.134816,59340.0,59338.0,0.3382]
["bitfinex","BTCUSD",1725312233118,0.134816,59340.0,59339.0,0.18091552]
["bitfinex","BTCUSD",1725312233346,0.234816,59340.0,59339.0,0.18091552]
["bitfinex","BTCUSD",1725312233820,0.234816,59340.0,59339.0,0.17991552]
["bitfinex","BTCUSD",1725312234480,0.235816,59340.0,59339.0,0.18891552]
["bitfinex","BTCUSD",1725312234698,0.505448,59340.0,59339.0,0.18891552]
["bitfinex","BTCUSD",1725312234913,0.693816,59340.0,59339.0,0.18891552]
["bitfinex","BTCUSD",1725312235147,0.692851,59340.0,59339.0,0.18891552]
["bitfinex","BTCUSD",1725312235579,0.666878,59340.0,59339.0,0.18891552]
["bitfinex","BTCUSD",1725312236021,0.666878,59340.0,59339.0,0.38611552]
["bitfinex","BTCUSD",1725312236515,0.613748,59340.0,59339.0,0.38611552]
["bitfinex","BTCUSD",1725312237625,0.634328,59340.0,59339.0,0.38611552]
["bitfinex","BTCUSD",1725312239158,0.614542,59340.0,59339.0,0.38611552]
["bitfinex","BTCUSD",1725312239381,0.505448,59340.0,59339.0,0.38611552]
["bitfinex","BTCUSD",1725312239631,0.647588,59340.0,59339.0,0.38611552]
["bitfinex","BTCUSD",1725312239855,0.505448,59340.0,59339.0,0.38611552]
["bitfinex","BTCUSD",1725312240079,1.164503,59340.0,59339.0,0.03801552]
["bitfinex","BTCUSD",1725312240517,1.164503,59340.0,59339.0,0.009]
["bitfinex","BTCUSD",1725312240970,1.164503,59340.0,59339.0,0.03884885]
["bitfinex","BTCUSD",1725312241209,1.164503,59340.0,59339.0,0.009]
["bitfinex","BTCUSD",1725312241410,1.19094244,59340.0,59339.0,0.009]
["bitfinex","BTCUSD",1725312244447,1.46057444,59340.0,59339.0,0.009]
["bitfinex","BTCUSD",1725312244681,1.54554412,59340.0,59339.0,0.009]
["bitfinex","BTCUSD",1725312244896,1.99462248,59340.0,59339.0,0.009]
["bitfinex","BTCUSD",1725312245144,2.02106347,59340.0,59339.0,0.009]
["bitfinex","BTCUSD",1725312245757,1.93609379,59340.0,59339.0,0.009]
["bitfinex","BTCUSD",1725312246402,1.213384,59338.0,59337.0,0.0008976]
["bitfinex","BTCUSD",1725312246609,3.189467,59338.0,59337.0,0.0008976]
["bitfinex","BTCUSD",1725312246828,3.191647,59338.0,59337.0,0.0008976]
["bitfinex","BTCUSD",1725312247067,3.078102,59338.0,59337.0,0.0008976]
["bitfinex","BTCUSD",1725312247408,3.050189,59338.0,59337.0,0.0008976]
["bitfinex","BTCUSD",1725312247463,3.01741,59338.0,59337.0,0.0008976]
["bitfinex","BTCUSD",1725312247670,2.965217,59338.0,59337.0,0.0008976]
["bitfinex","BTCUSD",1725312248418,2.950618,59338.0,59337.0,0.0008976]
["bitfinex","BTCUSD",1725312249660,2.852099,59338.0,59337.0,0.0008976]
["bitfinex","BTCUSD",1725312252206,1.841462,59338.0,59337.0,0.0008976]
["bitfinex","BTCUSD",1725312258498,0.067613,59359.0,59338.0,0.1027]
["bitfinex","BTCUSD",1725312258768,0.269392,59393.0,59359.0,0.01]
["bitfinex","BTCUSD",1725312259007,0.09301934,59398.0,59378.0,0.1179178]
["bitfinex","BTCUSD",1725312259008,0.50540786,59386.0,59378.0,0.1179178]
["bitfinex","BTCUSD",1725312259229,0.00336756,59392.0,59378.0,0.1179178]
["bitfinex","BTCUSD",1725312259230,0.134699,59392.0,59378.0,0.1179178]
["bitfinex","BTCUSD",1725312259461,3.19362156,59391.0,59379.0,0.01647516]
["bitfinex","BTCUSD",1725312259723,3.190254,59390.0,59380.0,0.3556]
["bitfinex","BTCUSD",1725312259958,0.00336756,59389.0,59380.0,0.3556]
["bitfinex","BTCUSD",1725312260440,3.190254,59388.0,59380.0,0.3556]
["bitfinex","BTCUSD",1725312261125,0.1347,59391.0,59380.0,0.3556]
["bitfinex","BTCUSD",1725312261350,3.19362156,59390.0,59380.0,0.3556]
["bitfinex","BTCUSD",1725312261582,3.190254,59389.0,59380.0,0.3556]
["bitfinex","BTCUSD",1725312261826,0.00336756,59388.0,59380.0,0.3556]
["bitfinex","BTCUSD",1725312262034,0.000816,59386.0,59380.0,0.3556]
["bitfinex","BTCUSD",1725312262256,0.475364,59385.0,59380.0,0.3556]
["bitfinex","BTCUSD",1725312262841,0.454391,59385.0,59381.0,0.01646648]
["bitfinex","BTCUSD",1725312263208,0.1,59384.0,59380.0,0.3616]
["bitfinex","BTCUSD",1725312263430,0.160464,59383.0,59382.0,0.01646213]
["bitfinex","BTCUSD",1725312263657,0.260464,59383.0,59381.0,0.01646648]
["bitfinex","BTCUSD",1725312263880,0.10336756,59383.0,59382.0,0.01646213]
["bitfinex","BTCUSD",1725312264108,0.1,59383.0,59382.0,0.01646213]
["bitfinex","BTCUSD",1725312264339,0.42309,59382.0,59380.0,0.3556]
["bitfinex","BTCUSD",1725312264572,0.42309,59382.0,59380.0,0.3606]
["bitfinex","BTCUSD",1725312265268,0.42309,59382.0,59380.0,0.3556]
["bitfinex","BTCUSD",1725312266183,0.42409,59382.0,59380.0,0.3596]
["bitfinex","BTCUSD",1725312266413,0.911815,59381.0,59380.0,0.3596]
["bitfinex","BTCUSD",1725312266607,0.896934,59381.0,59380.0,0.3596]
["bitfinex","BTCUSD",1725312267131,0.896934,59381.0,59380.0,1.302675]
["bitfinex","BTCUSD",1725312267359,0.001,59382.0,59380.0,1.302675]
["bitfinex","BTCUSD",1725312267360,0.001,59382.0,59381.0,0.746069]
["bitfinex","BTCUSD",1725312267596,0.000816,59386.0,59385.0,0.404142]
["bitfinex","BTCUSD",1725312267787,0.000816,59386.0,59385.0,0.80489834]
["bitfinex","BTCUSD",1725312268057,0.000816,59386.0,59385.0,1.07332634]
["bitfinex","BTCUSD",1725312268289,0.000816,59386.0,59385.0,1.08977545]
["bitfinex","BTCUSD",1725312268739,0.000816,59386.0,59385.0,1.08877545]
["bitfinex","BTCUSD",1725312269648,0.001816,59386.0,59385.0,1.09377545]
["bitfinex","BTCUSD",1725312270774,0.000816,59386.0,59385.0,1.08877545]
["bitfinex","BTCUSD",1725312271013,0.001816,59386.0,59385.0,1.10277545]
["bitfinex","BTCUSD",1725312271256,0.000816,59410.0,59409.0,0.683297]
["bitfinex","BTCUSD",1725312271484,0.000816,59410.0,59409.0,1.15755334]
["bitfinex","BTCUSD",1725312271734,0.000816,59410.0,59409.0,1.46521731]
["bitfinex","BTCUSD",1725312271969,0.000816,59410.0,59409.0,1.17289831]
["bitfinex","BTCUSD",1725312272433,0.000816,59410.0,59409.0,1.19589831]
["bitfinex","BTCUSD",1725312272657,0.001816,59410.0,59409.0,1.20989831]
["bitfinex","BTCUSD",1725312273161,0.00900333,60411.0,59418.0,0.1915]
["bitfinex","BTCUSD",1725312273162,0.13461,59431.0,59418.0,0.1915]
["bitfinex","BTCUSD",1725312273416,0.776688,59430.0,59420.0,0.1524]
["bitfinex","BTCUSD",1725312273907,0.776688,59430.0,59421.0,0.01629293]
["bitfinex","BTCUSD",1725312274139,0.9113,59430.0,59421.0,0.01629293]
["bitfinex","BTCUSD",1725312274615,0.838222,59429.0,59421.0,0.01629293]
["bitfinex","BTCUSD",1725312275076,0.838222,59429.0,59421.0,0.02529293]
["bitfinex","BTCUSD",1725312275322,0.927961,59428.0,59421.0,0.02529293]
["bitfinex","BTCUSD",1725312275565,0.927961,59428.0,59421.0,0.01629293]
["bitfinex","BTCUSD",1725312275566,0.765139,59427.0,59421.0,0.01629293]
["bitfinex","BTCUSD",1725312276055,0.765139,59427.0,59421.0,0.02629293]
["bitfinex","BTCUSD",1725312277240,0.765139,59427.0,59421.0,0.01629293]
["bitfinex","BTCUSD",1725312277476,0.765139,59427.0,59421.0,0.02829293]
["bitfinex","BTCUSD",1725312277909,0.134628,59423.0,59421.0,0.02829293]
["bitfinex","BTCUSD",1725312278136,1.168224,59422.0,59421.0,0.012]
["bitfinex","BTCUSD",1725312278535,1.173724,59422.0,59421.0,0.012]
["bitfinex","BTCUSD",1725312278546,1.146121,59422.0,59421.0,0.012]
["bitfinex","BTCUSD",1725312278711,0.134639,59418.0,59410.0,0.3495]
["bitfinex","BTCUSD",1725312279101,0.134634,59421.0,59411.0,0.15099129]
["bitfinex","BTCUSD",1725312279301,0.496961,59420.0,59411.0,0.15099129]
["bitfinex","BTCUSD",1725312279571,0.299789,59419.0,59411.0,0.01633629]
["bitfinex","BTCUSD",1725312279773,0.434426,59419.0,59411.0,0.01633629]
["bitfinex","BTCUSD",1725312279982,0.11905,59418.0,59411.0,0.01633629]
["bitfinex","BTCUSD",1725312280403,0.135303,59418.0,59411.0,0.15098929]
["bitfinex","BTCUSD",1725312280622,0.134635,59420.0,59411.0,0.15098929]
["bitfinex","BTCUSD",1725312280840,0.2574,59419.0,59411.0,0.15098929]
["bitfinex","BTCUSD",1725312281055,0.392037,59419.0,59411.0,0.15098929]
["bitfinex","BTCUSD",1725312281308,0.134633,59421.0,59412.0,0.134652]
["bitfinex","BTCUSD",1725312281521,0.134635,59420.0,59412.0,0.134652]
["bitfinex","BTCUSD",1725312281746,0.134635,59420.0,59413.0,0.01632762]
["bitfinex","BTCUSD",1725312281971,0.122833,59419.0,59413.0,0.01632762]
["bitfinex","BTCUSD",1725312282240,0.122833,59419.0,59413.0,0.15097662]
["bitfinex","BTCUSD",1725312282899,0.418229,59421.0,59413.0,0.15097662]
["bitfinex","BTCUSD",1725312283127,0.26926,59422.0,59413.0,0.15097662]
["bitfinex","BTCUSD",1725312283128,0.134635,59420.0,59414.0,0.134648]
["bitfinex","BTCUSD",1725312283548,0.134635,59420.0,59415.0,0.01631894]
["bitfinex","BTCUSD",1725312283838,0.26926,59422.0,59415.0,0.01631894]
["bitfinex","BTCUSD",1725312284057,0.250695,59421.0,59415.0,0.01631894]
["bitfinex","BTCUSD",1725312284291,0.134634,59420.0,59415.0,0.01631894]
["bitfinex","BTCUSD",1725312284763,0.132975,59419.0,59414.0,0.147648]
["bitfinex","BTCUSD",1725312284978,0.267612,59419.0,59416.0,0.01631461]
["bitfinex","BTCUSD",1725312285193,0.134635,59420.0,59415.0,0.01631894]
["bitfinex","BTCUSD",1725312285411,0.114407,59419.0,59417.0,0.01631027]
["bitfinex","BTCUSD",1725312285628,0.104017,59419.0,59416.0,0.01631461]
["bitfinex","BTCUSD",1725312285843,0.242954,59419.0,59418.0,0.01630593]
["bitfinex","BTCUSD",1725312286117,0.134635,59420.0,59417.0,0.01631027]
["bitfinex","BTCUSD",1725312286351,0.134622,59426.0,59420.0,0.134634]
["bitfinex","BTCUSD",1725312286593,0.993213,59425.0,59418.0,0.20650593]
["bitfinex","BTCUSD",1725312286806,0.716322,59424.0,59421.0,0.01629293]
["bitfinex","BTCUSD",1725312287035,0.1,59423.0,59419.0,0.134636]
["bitfinex","BTCUSD",1725312287281,0.1,59423.0,59422.0,0.01628859]
["bitfinex","BTCUSD",1725312287517,0.815253,59423.0,59420.0,0.134633]
["bitfinex","BTCUSD",1725312287735,0.1,59423.0,59422.0,0.01628859]
["bitfinex","BTCUSD",1725312287945,0.1,59423.0,59422.0,0.13463]
["bitfinex","BTCUSD",1725312288208,0.802292,59424.0,59422.0,0.01628859]
["bitfinex","BTCUSD",1725312288692,0.627607,59423.0,59419.0,0.269269]
["bitfinex","BTCUSD",1725312288954,0.627607,59423.0,59420.0,0.145634]
["bitfinex","BTCUSD",1725312289167,0.627607,59423.0,59421.0,0.134632]
["bitfinex","BTCUSD",1725312289822,0.627607,59423.0,59422.0,0.13463]
["bitfinex","BTCUSD",1725312290067,0.727607,59423.0,59422.0,0.55659]
["bitfinex","BTCUSD",1725312290278,0.70291,59423.0,59422.0,0.55659]
["bitfinex","BTCUSD",1725312290489,0.61191,59423.0,59422.0,0.55659]
["bitfinex","BTCUSD",1725312290924,0.61191,59423.0,59422.0,0.56659]
["bitfinex","BTCUSD",1725312291142,0.59691,59423.0,59422.0,0.56659]
["bitfinex","BTCUSD",1725312291390,0.54691,59423.0,59422.0,0.55659]
["bitfinex","BTCUSD",1725312291655,0.54691,59423.0,59422.0,0.56759]
["bitfinex","BTCUSD",1725312291656,0.358007,59423.0,59422.0,0.56759]
["bitfinex","BTCUSD",1725312292117,0.362866,59428.0,59423.0,0.134626]
["bitfinex","BTCUSD",1725312292342,0.362866,59428.0,59424.0,0.134624]
["bitfinex","BTCUSD",1725312292343,0.26115,59428.0,59424.0,0.134624]
["bitfinex","BTCUSD",1725312292602,0.1,59427.0,59424.0,0.134624]
["bitfinex","BTCUSD",1725312292832,0.31915,59427.0,59425.0,0.134623]
["bitfinex","BTCUSD",1725312293035,0.1,59427.0,59426.0,0.134621]
["bitfinex","BTCUSD",1725312293186,0.269215,59432.0,59424.0,0.26925]
["bitfinex","BTCUSD",1725312293432,0.125656,59431.0,59422.0,0.36025634]
["bitfinex","BTCUSD",1725312293599,0.120656,59431.0,59422.0,0.36025634]
["bitfinex","BTCUSD",1725312293844,0.120656,59431.0,59423.0,0.134625]
["bitfinex","BTCUSD",1725312294044,0.13461,59431.0,59423.0,0.134625]
["bitfinex","BTCUSD",1725312294442,0.13461,59431.0,59424.0,0.134625]
["bitfinex","BTCUSD",1725312294667,0.13461,59431.0,59423.0,0.006]
["bitfinex","BTCUSD",1725312294884,0.469204,59435.0,59423.0,0.275252]
["bitfinex","BTCUSD",1725312295097,0.134607,59432.0,59425.0,0.134623]
["bitfinex","BTCUSD",1725312295326,0.469204,59435.0,59422.0,0.34925634]
["bitfinex","BTCUSD",1725312295327,0.23461,59431.0,59423.0,0.136625]
["bitfinex","BTCUSD",1725312295539,0.134612,59430.0,59423.0,0.136625]
["bitfinex","BTCUSD",1725312295760,0.23461,59431.0,59423.0,0.134625]
["bitfinex","BTCUSD",1725312296419,0.23461,59431.0,59423.0,0.134627]
["bitfinex","BTCUSD",1725312297085,0.23461,59431.0,59424.0,0.134625]
["bitfinex","BTCUSD",1725312297558,0.134612,59430.0,59422.0,0.34925634]
["bitfinex","BTCUSD",1725312297997,0.117813,59429.0,59423.0,0.15273619]
["bitfinex","BTCUSD",1725312298230,0.134619,59427.0,59423.0,0.02111019]
["bitfinex","BTCUSD",1725312298477,0.117813,59429.0,59423.0,0.02111019]
["bitfinex","BTCUSD",1725312298709,0.269229,59429.0,59423.0,0.01811019]
["bitfinex","BTCUSD",1725312298955,0.34941,59428.0,59423.0,0.01811019]
["bitfinex","BTCUSD",1725312299183,0.134619,59427.0,59422.0,0.012]
["bitfinex","BTCUSD",1725312299404,0.134619,59427.0,59424.0,0.01810499]
["bitfinex","BTCUSD",1725312299615,0.134619,59427.0,59423.0,0.01811019]
["bitfinex","BTCUSD",1725312300041,0.134619,59427.0,59424.0,0.01810499]
["bitfinex","BTCUSD",1725312300483,0.134619,59427.0,59423.0,0.04865637]
["bitfinex","BTCUSD",1725312300703,0.134619,59427.0,59425.0,0.01809979]
["bitfinex","BTCUSD",1725312300920,0.134619,59427.0,59424.0,0.01810499]
["bitfinex","BTCUSD",1725312301141,0.134619,59427.0,59426.0,0.01809459]
["bitfinex","BTCUSD",1725312301463,0.134619,59427.0,59425.0,0.01809979]
["bitfinex","BTCUSD",1725312301565,0.134619,59427.0,59426.0,0.01809459]
["bitfinex","BTCUSD",1725312301807,0.134621,59426.0,59425.0,0.04865637]
["bitfinex","BTCUSD",1725312302025,0.134623,59425.0,59424.0,0.014]
["bitfinex","BTCUSD",1725312302257,0.134623,59425.0,59423.0,0.04865637]
["bitfinex","BTCUSD",1725312302258,0.134625,59424.0,59423.0,0.04865637]
["bitfinex","BTCUSD",1725312302480,0.134625,59424.0,59418.0,0.44656908]
["bitfinex","BTCUSD",1725312302481,0.471805,59424.0,59421.0,0.09731274]
["bitfinex","BTCUSD",1725312302706,0.21849,59423.0,59421.0,0.09731274]
["bitfinex","BTCUSD",1725312302936,0.21849,59423.0,59420.0,0.09731274]
["bitfinex","BTCUSD",1725312302937,0.353118,59423.0,59420.0,0.09731274]
["bitfinex","BTCUSD",1725312303150,0.269242,59426.0,59420.0,0.09789586]
["bitfinex","BTCUSD",1725312303401,0.885313,59425.0,59424.0,0.04895237]
["bitfinex","BTCUSD",1725312303620,0.403876,59424.0,59423.0,0.04895237]
["bitfinex","BTCUSD",1725312303842,0.403876,59424.0,59417.0,0.0008965]
["bitfinex","BTCUSD",1725312303843,0.13463,59422.0,59421.0,0.04895237]
["bitfinex","BTCUSD",1725312304104,0.13463,59422.0,59417.0,0.0008965]
["bitfinex","BTCUSD",1725312304105,0.53853,59421.0,59420.0,0.07342856]
["bitfinex","BTCUSD",1725312304334,1.159402,59421.0,59420.0,0.013]
["bitfinex","BTCUSD",1725312304550,1.285359,59421.0,59420.0,0.13566539]
["bitfinex","BTCUSD",1725312304779,1.196803,59421.0,59420.0,0.12266539]
["bitfinex","BTCUSD",1725312305461,1.17154,59421.0,59420.0,0.09814201]
["bitfinex","BTCUSD",1725312305691,0.767643,59421.0,59420.0,0.09816369]
["bitfinex","BTCUSD",1725312305914,1.153978,59421.0,59420.0,0.09816369]
["bitfinex","BTCUSD",1725312306136,0.750081,59421.0,59420.0,0.09816466]
["bitfinex","BTCUSD",1725312306378,1.423247,59421.0,59420.0,0.09816466]
["bitfinex","BTCUSD",1725312306631,0.269274,59419.0,59417.0,0.12364286]
["bitfinex","BTCUSD",1725312306829,0.546607,59418.0,59417.0,0.12364286]
["bitfinex","BTCUSD",1725312307049,1.219802,59418.0,59417.0,0.12364286]
["bitfinex","BTCUSD",1725312307375,1.219802,59418.0,59417.0,0.0008965]
["bitfinex","BTCUSD",1725312307596,1.219802,59418.0,59417.0,0.09912974]
["bitfinex","BTCUSD",1725312307834,1.219802,59418.0,59417.0,0.0991294]
["bitfinex","BTCUSD",1725312308069,1.219802,59418.0,59417.0,0.0008965]
["bitfinex","BTCUSD",1725312308279,1.220802,59418.0,59417.0,0.0148965]
["bitfinex","BTCUSD",1725312308497,1.145893,59418.0,59417.0,0.0148965]
["bitfinex","BTCUSD",1725312309193,1.415171,59418.0,59417.0,0.0640346]
["bitfinex","BTCUSD",1725312309419,1.38399901,59418.0,59417.0,0.0148965]
["bitfinex","BTCUSD",1725312310080,0.91230101,59418.0,59417.0,0.0148965]
["bitfinex","BTCUSD",1725312310299,1.44284101,59418.0,59417.0,0.0148965]
["bitfinex","BTCUSD",1725312312441,1.339374,59418.0,59417.0,0.0148965]
["bitfinex","BTCUSD",1725312312654,1.473513,59418.0,59417.0,0.0148965]
["bitfinex","BTCUSD",1725312313997,1.446929,59418.0,59417.0,0.0148965]
["bitfinex","BTCUSD",1725312314464,1.400565,59418.0,59417.0,0.0148965]
["bitfinex","BTCUSD",1725312315094,1.375065,59418.0,59417.0,0.0148965]
["bitfinex","BTCUSD",1725312318215,1.375065,59418.0,59417.0,0.0140215]
["bitfinex","BTCUSD",1725312319973,1.334353,59418.0,59417.0,0.0140215]
["bitfinex","BTCUSD",1725312320379,1.298725,59418.0,59417.0,0.0140215]
["bitfinex","BTCUSD",1725312320826,1.264585,59418.0,59417.0,0.0140215]
["bitfinex","BTCUSD",1725312324579,1.236583,59418.0,59417.0,0.0140215]
["bitfinex","BTCUSD",1725312327825,1.498383,59418.0,59417.0,0.0140215]
["bitfinex","BTCUSD",1725312328042,1.893756,59418.0,59417.0,0.0140215]
["bitfinex","BTCUSD",1725312331467,1.866265,59418.0,59417.0,0.0140215]
["bitfinex","BTCUSD",1725312332764,1.85509,59418.0,59417.0,0.0140215]
["bitfinex","BTCUSD",1725312334699,1.85509,59418.0,59417.0,0.0240215]
["bitfinex","BTCUSD",1725312335670,1.85559,59418.0,59417.0,0.0240215]
["bitfinex","BTCUSD",1725312336799,1.694605,59418.0,59417.0,0.0240215]
["bitfinex","BTCUSD",1725312356631,1.963883,59418.0,59417.0,0.0240215]
["bitfinex","BTCUSD",1725312357541,1.962883,59418.0,59417.0,0.0100215]
["bitfinex","BTCUSD",1725312357771,1.962883,59418.0,59417.0,0.0120215]
["bitfinex","BTCUSD",1725312358258,0.264264,59418.0,59417.0,0.1666215]
["bitfinex","BTCUSD",1725312358480,0.000815,59418.0,59417.0,0.1666215]
["bitfinex","BTCUSD",1725312358695,0.000815,59418.0,59417.0,0.37066291]
["bitfinex","BTCUSD",1725312359828,0.000815,59418.0,59417.0,0.36866291]
["bitfinex","BTCUSD",1725312360033,0.000815,59418.0,59417.0,0.37066291]
["bitfinex","BTCUSD",1725312360701,0.000815,59418.0,59417.0,0.36866291]
["bitfinex","BTCUSD",1725312360919,0.000815,59418.0,59417.0,0.38266291]
["bitfinex","BTCUSD",1725312360920,0.001815,59418.0,59417.0,0.38266291]
["bitfinex","BTCUSD",1725312363886,0.001815,59418.0,59417.0,0.51730391]
["bitfinex","BTCUSD",1725312364123,0.001815,59418.0,59417.0,1.02724712]
["bitfinex","BTCUSD",1725312364336,0.00816,59441.0,59431.0,0.25243008]
["bitfinex","BTCUSD",1725312364337,0.0004,59439.0,59431.0,0.25243008]
["bitfinex","BTCUSD",1725312364564,0.0004,59439.0,59431.0,0.71341377]
["bitfinex","BTCUSD",1725312364799,0.0004,59439.0,59431.0,1.00099093]
["bitfinex","BTCUSD",1725312365547,0.0004,59439.0,59431.0,1.02399093]
["bitfinex","BTCUSD",1725312366044,0.0004,59439.0,59431.0,1.02062624]
["bitfinex","BTCUSD",1725312366277,0.0004,59439.0,59431.0,0.10655816]
["bitfinex","BTCUSD",1725312366278,0.135418,59434.0,59431.0,0.10655816]
["bitfinex","BTCUSD",1725312366749,0.135422,59432.0,59431.0,0.10655816]
["bitfinex","BTCUSD",1725312367232,0.000815,59432.0,59431.0,0.12055816]
["bitfinex","BTCUSD",1725312367642,0.000815,59432.0,59431.0,0.25516716]
["bitfinex","BTCUSD",1725312367900,0.000815,59432.0,59431.0,0.12055816]
["bitfinex","BTCUSD",1725312368129,0.135422,59432.0,59431.0,0.12055816]
["bitfinex","BTCUSD",1725312368591,0.256944,59432.0,59431.0,0.12055816]
["bitfinex","BTCUSD",1725312368818,0.135422,59432.0,59431.0,0.10755816]
["bitfinex","BTCUSD",1725312369495,0.136422,59432.0,59431.0,0.12155816]
["bitfinex","BTCUSD",1725312371363,0.001815,59432.0,59431.0,0.12155816]
["bitfinex","BTCUSD",1725312371602,0.136422,59432.0,59431.0,0.12155816]
["bitfinex","BTCUSD",1725312371813,0.405637,59432.0,59431.0,0.12155816]
["bitfinex","BTCUSD",1725312372734,0.836346,59432.0,59431.0,0.04635816]
["bitfinex","BTCUSD",1725312372947,1.105561,59432.0,59431.0,0.04635816]
["bitfinex","BTCUSD",1725312373167,1.105561,59432.0,59431.0,0.028]
["bitfinex","BTCUSD",1725312373826,0.134629,59423.0,59421.0,0.19622303]
["bitfinex","BTCUSD",1725312374248,0.269252,59424.0,59421.0,0.19622303]
["bitfinex","BTCUSD",1725312374441,0.269252,59424.0,59422.0,0.01840497]
["bitfinex","BTCUSD",1725312374442,0.134629,59423.0,59422.0,0.01840497]
["bitfinex","BTCUSD",1725312374710,0.134629,59423.0,59421.0,0.19622303]
["bitfinex","BTCUSD",1725312374948,0.134629,59423.0,59422.0,0.01533748]
["bitfinex","BTCUSD",1725312375403,0.134629,59423.0,59421.0,0.19622303]
["bitfinex","BTCUSD",1725312375849,0.134629,59423.0,59422.0,0.01533748]
["bitfinex","BTCUSD",1725312376526,0.134629,59423.0,59421.0,0.21022303]
["bitfinex","BTCUSD",1725312376753,0.13463,59422.0,59421.0,0.028]
["bitfinex","BTCUSD",1725312377005,0.67315,59422.0,59421.0,0.014]
["bitfinex","BTCUSD",1725312377211,0.269256,59423.0,59417.0,0.0100215]
["bitfinex","BTCUSD",1725312377212,0.403917,59418.0,59417.0,0.0100215]
["bitfinex","BTCUSD",1725312378641,0.134639,59418.0,59417.0,0.0100215]
["bitfinex","BTCUSD",1725312378869,0.403917,59418.0,59417.0,0.0100215]
["bitfinex","BTCUSD",1725312379546,0.673195,59418.0,59417.0,0.0100215]
["bitfinex","BTCUSD",1725312379759,0.673195,59418.0,59417.0,0.0240215]
["bitfinex","BTCUSD",1725312381293,0.673195,59418.0,59417.0,0.0380215]
["bitfinex","BTCUSD",1725312382153,0.942473,59418.0,59417.0,0.0380215]
["bitfinex","BTCUSD",1725312382843,0.943289,59418.0,59417.0,0.0380215]
["bitfinex","BTCUSD",1725312383902,1.625306,59418.0,59417.0,0.0380215]
["bitfinex","BTCUSD",1725312384118,1.284406,59418.0,59417.0,0.0380215]
["bitfinex","BTCUSD",1725312385273,1.725951,59418.0,59417.0,0.0380215]
["bitfinex","BTCUSD",1725312387512,2.081051,59418.0,59417.0,0.0380215]
["bitfinex","BTCUSD",1725312388009,2.450329,59418.0,59417.0,0.0380215]
["bitfinex","BTCUSD",1725312388901,2.450329,59418.0,59417.0,0.0240215]
["bitfinex","BTCUSD",1725312389133,2.450329,59418.0,59417.0,0.0100215]
["bitfinex","BTCUSD",1725312389329,2.451329,59418.0,59417.0,0.0240215]
["bitfinex","BTCUSD",1725312390223,2.451329,59418.0,59417.0,0.0360215]
["bitfinex","BTCUSD",1725312391336,2.4777362,59418.0,59417.0,0.0360215]
["bitfinex","BTCUSD",1725312392202,2.4797362,59418.0,59417.0,0.0360215]
["bitfinex","BTCUSD",1725312393106,2.4787362,59418.0,59417.0,0.0220215]
["bitfinex","BTCUSD",1725312393315,2.4787362,59418.0,59417.0,0.0100215]
["bitfinex","BTCUSD",1725312393526,2.4807362,59418.0,59417.0,0.0100215]
["bitfinex","BTCUSD",1725312394640,2.7500142,59418.0,59417.0,0.0100215]
["bitfinex","BTCUSD",1725312395081,2.92856584,59418.0,59417.0,0.0100215]
["bitfinex","BTCUSD",1725312395313,2.90215864,59418.0,59417.0,0.0100215]
["bitfinex","BTCUSD",1725312395543,2.90215864,59418.0,59396.0,0.1583]
["bitfinex","BTCUSD",1725312395544,0.673432,59397.0,59396.0,0.1583]
["bitfinex","BTCUSD",1725312395994,0.673432,59397.0,59396.0,0.16988769]
["bitfinex","BTCUSD",1725312396221,0.404059,59397.0,59396.0,0.16988769]
["bitfinex","BTCUSD",1725312397187,0.404059,59397.0,59396.0,0.18388769]
["bitfinex","BTCUSD",1725312397408,0.405059,59397.0,59396.0,0.19788769]
["bitfinex","BTCUSD",1725312398164,0.405059,59397.0,59396.0,0.18388769]
["bitfinex","BTCUSD",1725312398349,0.405059,59397.0,59396.0,0.03958769]
["bitfinex","BTCUSD",1725312398350,0.532759,59397.0,59396.0,0.03958769]
["bitfinex","BTCUSD",1725312398573,0.802132,59397.0,59396.0,0.03958769]
["bitfinex","BTCUSD",1725312399237,0.531759,59397.0,59396.0,0.014]
["bitfinex","BTCUSD",1725312399456,0.404059,59397.0,59396.0,0.1992]
["bitfinex","BTCUSD",1725312399675,0.405059,59397.0,59396.0,0.1992]
["bitfinex","BTCUSD",1725312399888,0.674432,59397.0,59396.0,0.02558769]
["bitfinex","BTCUSD",1725312400097,0.675432,59397.0,59396.0,0.03958769]
["bitfinex","BTCUSD",1725312400519,0.406059,59397.0,59396.0,0.03958769]
["bitfinex","BTCUSD",1725312400789,0.753059,59397.0,59396.0,0.03958769]
["bitfinex","BTCUSD",1725312400998,0.799081,59397.0,59396.0,0.03958769]
["bitfinex","BTCUSD",1725312401425,0.799081,59397.0,59396.0,0.028]
["bitfinex","BTCUSD",1725312406190,0.000816,59418.0,59408.0,0.01]
["bitfinex","BTCUSD",1725312406423,0.000816,59418.0,59412.0,0.11783892]
["bitfinex","BTCUSD",1725312406664,0.000816,59418.0,59417.0,0.134641]
["bitfinex","BTCUSD",1725312406893,0.000816,59418.0,59417.0,0.92727216]
["bitfinex","BTCUSD",1725312407121,0.000816,59418.0,59417.0,1.23140516]
["bitfinex","BTCUSD",1725312407363,0.004816,59418.0,59417.0,1.23140516]
["bitfinex","BTCUSD",1725312408322,0.10895,59433.0,59428.0,0.14642923]
["bitfinex","BTCUSD",1725312408562,0.269194,59437.0,59428.0,0.14642923]
["bitfinex","BTCUSD",1725312408797,0.134601,59435.0,59428.0,0.14642923]
["bitfinex","BTCUSD",1725312409035,0.111437,59434.0,59428.0,0.14642923]
["bitfinex","BTCUSD",1725312409734,0.1,59433.0,59428.0,0.14642923]
["bitfinex","BTCUSD",1725312409954,0.1,59433.0,59428.0,0.15642923]
["bitfinex","BTCUSD",1725312410185,0.1,59434.0,59428.0,0.15642923]
["bitfinex","BTCUSD",1725312410417,0.1,59434.0,59429.0,0.134613]
["bitfinex","BTCUSD",1725312410660,0.111269,59433.0,59429.0,0.134613]
["bitfinex","BTCUSD",1725312410922,0.1,59432.0,59430.0,0.14641873]
["bitfinex","BTCUSD",1725312412079,0.1,59434.0,59430.0,0.14641873]
["bitfinex","BTCUSD",1725312412305,0.111269,59433.0,59430.0,0.14641873]
["bitfinex","BTCUSD",1725312412534,0.1,59432.0,59430.0,0.14641873]
["bitfinex","BTCUSD",1725312413479,0.1,59432.0,59430.0,0.17241873]
["bitfinex","BTCUSD",1725312413724,0.1,59433.0,59430.0,0.17241873]
["bitfinex","BTCUSD",1725312413949,0.1,59433.0,59430.0,0.16041873]
["bitfinex","BTCUSD",1725312414186,0.1,59433.0,59430.0,0.17441873]
["bitfinex","BTCUSD",1725312414649,0.1,59433.0,59430.0,0.16041873]
["bitfinex","BTCUSD",1725312415075,0.165984,59432.0,59431.0,0.134609]
["bitfinex","BTCUSD",1725312415281,0.165984,59432.0,59430.0,0.02580773]
["bitfinex","BTCUSD",1725312415494,0.223884,59433.0,59431.0,0.01180448]
["bitfinex","BTCUSD",1725312417001,0.166064,59433.0,59431.0,0.01180448]
["bitfinex","BTCUSD",1725312417255,0.173789,59433.0,59431.0,0.01180448]
["bitfinex","BTCUSD",1725312417699,0.173789,59433.0,59431.0,0.02580448]
["bitfinex","BTCUSD",1725312417896,0.173789,59433.0,59431.0,0.01180448]
["bitfinex","BTCUSD",1725312418135,0.173789,59433.0,59431.0,0.14641248]
["bitfinex","BTCUSD",1725312418367,0.173789,59433.0,59431.0,0.15941248]
["bitfinex","BTCUSD",1725312418618,0.173789,59433.0,59431.0,0.01180448]
["bitfinex","BTCUSD",1725312418836,0.115443,59432.0,59431.0,0.02380448]
["bitfinex","BTCUSD",1725312419054,0.3999,59434.0,59431.0,0.29302348]
["bitfinex","BTCUSD",1725312419280,0.3999,59434.0,59432.0,0.134606]
["bitfinex","BTCUSD",1725312419499,0.3999,59434.0,59431.0,0.02480448]
["bitfinex","BTCUSD",1725312419731,0.116825,59433.0,59431.0,0.013]
["bitfinex","BTCUSD",1725312419930,0.116825,59433.0,59431.0,0.014]
["bitfinex","BTCUSD",1725312420150,0.116825,59433.0,59430.0,0.28261]
["bitfinex","BTCUSD",1725312420363,0.116825,59433.0,59431.0,0.012]
["bitfinex","BTCUSD",1725312420571,0.116825,59433.0,59432.0,0.014]
["bitfinex","BTCUSD",1725312420792,0.25143,59433.0,59432.0,0.014]
["bitfinex","BTCUSD",1725312421029,0.25143,59433.0,59431.0,0.012]
["bitfinex","BTCUSD",1725312421273,0.595941,59432.0,59431.0,0.012]
["bitfinex","BTCUSD",1725312421536,0.595941,59432.0,59431.0,0.014]
["bitfinex","BTCUSD",1725312421800,0.269227,59430.0,59422.0,0.154]
["bitfinex","BTCUSD",1725312422038,0.269227,59430.0,59412.0,0.48]
["bitfinex","BTCUSD",1725312422039,0.13465,59413.0,59412.0,0.48]
["bitfinex","BTCUSD",1725312422282,0.13465,59413.0,59408.0,0.64006886]
["bitfinex","BTCUSD",1725312422283,0.648353,59413.0,59408.0,0.64006886]
["bitfinex","BTCUSD",1725312422513,0.648353,59413.0,59407.0,0.154]
["bitfinex","BTCUSD",1725312422514,0.134653,59412.0,59407.0,0.154]
["bitfinex","BTCUSD",1725312422738,0.13466,59409.0,59407.0,0.154]
["bitfinex","BTCUSD",1725312422962,0.669201,59413.0,59407.0,0.154]
["bitfinex","BTCUSD",1725312422963,0.134656,59411.0,59407.0,0.154]
["bitfinex","BTCUSD",1725312423152,0.53455,59413.0,59407.0,0.288663]
["bitfinex","BTCUSD",1725312423276,0.134653,59412.0,59408.0,0.014]
["bitfinex","BTCUSD",1725312424567,0.134653,59412.0,59407.0,0.168]
["bitfinex","BTCUSD",1725312424568,0.134653,59412.0,59407.0,0.154]
["bitfinex","BTCUSD",1725312424785,0.134653,59412.0,59408.0,0.014]
["bitfinex","BTCUSD",1725312424989,0.3999,59413.0,59408.0,0.014]
["bitfinex","BTCUSD",1725312425200,0.134659,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1725312425877,0.513204,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1725312426304,0.418863,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1725312426684,0.688182,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1725312426889,0.688182,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1725312427349,0.688182,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1725312427560,0.688182,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1725312428446,0.957501,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1725312428682,0.957501,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1725312429144,1.57852,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1725312430203,2.322438,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1725312430552,2.300654,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1725312430756,2.255685,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1725312435101,2.226484,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1725312435836,0.4019,59413.0,59408.0,0.1777]
["bitfinex","BTCUSD",1725312435837,0.3999,59413.0,59408.0,0.1777]
["bitfinex","BTCUSD",1725312436055,0.1,59412.0,59408.0,0.33043443]
["bitfinex","BTCUSD",1725312436270,0.1,59412.0,59408.0,0.19577343]
["bitfinex","BTCUSD",1725312436271,0.216868,59412.0,59408.0,0.19577343]
["bitfinex","BTCUSD",1725312436487,0.116868,59411.0,59408.0,0.33043343]
["bitfinex","BTCUSD",1725312436711,0.116868,59411.0,59408.0,0.19577343]
["bitfinex","BTCUSD",1725312436915,0.116868,59411.0,59408.0,0.16777343]
["bitfinex","BTCUSD",1725312437123,0.116868,59411.0,59408.0,0.17977343]
["bitfinex","BTCUSD",1725312437333,0.116868,59411.0,59409.0,0.134659]
["bitfinex","BTCUSD",1725312437750,0.116868,59411.0,59410.0,0.01806302]
["bitfinex","BTCUSD",1725312438167,0.116868,59411.0,59410.0,0.01788779]
["bitfinex","BTCUSD",1725312439439,0.116868,59411.0,59410.0,0.31788779]
["bitfinex","BTCUSD",1725312440059,0.251523,59411.0,59410.0,0.31788779]
["bitfinex","BTCUSD",1725312440281,0.251523,59411.0,59410.0,0.33088779]
["bitfinex","BTCUSD",1725312440512,0.251523,59411.0,59410.0,0.34488779]
["bitfinex","BTCUSD",1725312443096,0.240291,59411.0,59410.0,0.34488779]
["bitfinex","BTCUSD",1725312444201,0.1,59412.0,59411.0,0.134655]
["bitfinex","BTCUSD",1725312444650,0.1,59412.0,59411.0,0.15269529]
["bitfinex","BTCUSD",1725312445330,0.1,59412.0,59411.0,0.01804029]
["bitfinex","BTCUSD",1725312445761,0.1,59412.0,59411.0,0.03204029]
["bitfinex","BTCUSD",1725312447250,0.1,59412.0,59411.0,0.04404029]
["bitfinex","BTCUSD",1725312447464,0.1,59412.0,59411.0,0.17869529]
["bitfinex","BTCUSD",1725312448573,0.4999,59412.0,59411.0,0.17869529]
["bitfinex","BTCUSD",1725312449867,0.134649,59414.0,59411.0,0.17869529]
["bitfinex","BTCUSD",1725312450080,0.107583,59413.0,59411.0,0.17869529]
["bitfinex","BTCUSD",1725312450657,0.107583,59413.0,59411.0,0.16669529]
["bitfinex","BTCUSD",1725312450868,0.107583,59413.0,59411.0,0.03204029]
["bitfinex","BTCUSD",1725312451041,0.107583,59413.0,59411.0,0.01804029]
["bitfinex","BTCUSD",1725312451244,0.107583,59413.0,59411.0,0.03004029]
["bitfinex","BTCUSD",1725312451660,0.107583,59413.0,59411.0,0.03904029]
["bitfinex","BTCUSD",1725312453269,0.242234,59413.0,59411.0,0.03904029]
["bitfinex","BTCUSD",1725312453479,0.108999,59412.0,59411.0,0.03004029]
["bitfinex","BTCUSD",1725312453697,0.134651,59413.0,59411.0,0.03004029]
["bitfinex","BTCUSD",1725312453922,0.134651,59413.0,59411.0,0.04104029]
["bitfinex","BTCUSD",1725312454138,0.107426,59412.0,59411.0,0.04104029]
["bitfinex","BTCUSD",1725312454370,0.306726,59412.0,59411.0,0.04104029]
["bitfinex","BTCUSD",1725312454621,1.320098,59412.0,59411.0,0.03004029]
["bitfinex","BTCUSD",1725312454845,1.320098,59412.0,59411.0,0.04204029]
["bitfinex","BTCUSD",1725312455043,1.163098,59412.0,59411.0,0.03004029]
["bitfinex","BTCUSD",1725312456013,1.163098,59412.0,59411.0,0.04404029]
["bitfinex","BTCUSD",1725312457061,1.292488,59412.0,59411.0,0.04404029]
["bitfinex","BTCUSD",1725312457265,1.292488,59412.0,59411.0,0.026]
["bitfinex","BTCUSD",1725312458095,1.292488,59412.0,59411.0,0.0268976]
["bitfinex","BTCUSD",1725312459178,1.561793,59412.0,59411.0,0.0268976]
["bitfinex","BTCUSD",1725312463230,1.704993,59412.0,59411.0,0.0268976]
["bitfinex","BTCUSD",1725312471888,1.705809,59412.0,59411.0,0.0268976]
["bitfinex","BTCUSD",1725312472778,1.469883,59412.0,59411.0,0.0268976]
["bitfinex","BTCUSD",1725312472997,1.809023,59412.0,59411.0,0.0268976]
["bitfinex","BTCUSD",1725312473224,1.809023,59412.0,59411.0,0.04493789]
["bitfinex","BTCUSD",1725312473593,1.809023,59412.0,59411.0,0.0268976]
["bitfinex","BTCUSD",1725312474284,1.539718,59412.0,59411.0,0.0268976]
["bitfinex","BTCUSD",1725312476075,0.554852,59412.0,59411.0,0.0268976]
["bitfinex","BTCUSD",1725312476292,0.554852,59412.0,59411.0,0.04493789]
["bitfinex","BTCUSD",1725312476293,0.604073,59412.0,59411.0,0.04493789]
["bitfinex","BTCUSD",1725312476515,0.334768,59412.0,59411.0,0.04493789]
["bitfinex","BTCUSD",1725312479662,0.200116,59412.0,59411.0,0.04493789]
["bitfinex","BTCUSD",1725312480530,0.98669,59412.0,59411.0,0.04493789]
["bitfinex","BTCUSD",1725312480746,0.89770503,59412.0,59411.0,0.04493789]
["bitfinex","BTCUSD",1725312480962,1.43631503,59412.0,59411.0,0.04493789]
["bitfinex","BTCUSD",1725312481443,1.43631503,59412.0,59411.0,0.0268976]
["bitfinex","BTCUSD",1725312483699,0.735765,59411.0,59410.0,0.3]
["bitfinex","BTCUSD",1725312483942,3.374863,59411.0,59410.0,0.3]
["bitfinex","BTCUSD",1725312484619,3.226022,59411.0,59410.0,0.3]
["bitfinex","BTCUSD",1725312485091,3.205776,59411.0,59410.0,0.3]
["bitfinex","BTCUSD",1725312485332,3.189724,59411.0,59410.0,0.3]
["bitfinex","BTCUSD",1725312485758,3.140322,59411.0,59410.0,0.3]
["bitfinex","BTCUSD",1725312485995,3.142322,59411.0,59410.0,0.3]
["bitfinex","BTCUSD",1725312486422,3.015345,59411.0,59410.0,0.3]
["bitfinex","BTCUSD",1725312487096,3.24305662,59411.0,59410.0,0.3]
["bitfinex","BTCUSD",1725312487313,3.216645,59411.0,59410.0,0.3]
["bitfinex","BTCUSD",1725312487558,3.38519664,59411.0,59410.0,0.3]
["bitfinex","BTCUSD",1725312488057,3.28795767,59411.0,59410.0,0.3]
["bitfinex","BTCUSD",1725312488265,3.11940603,59411.0,59410.0,0.3]
["bitfinex","BTCUSD",1725312488708,3.11740603,59411.0,59410.0,0.3]
["bitfinex","BTCUSD",1725312489880,3.11940603,59411.0,59410.0,0.3]
["bitfinex","BTCUSD",1725312490093,3.14581744,59411.0,59410.0,0.3]
["bitfinex","BTCUSD",1725312490765,3.14581744,59411.0,59410.0,0.29983395]
["bitfinex","BTCUSD",1725312490971,3.11740603,59411.0,59410.0,0.29983395]
["bitfinex","BTCUSD",1725312492711,3.11740603,59411.0,59410.0,0.29966636]
["bitfinex","BTCUSD",1725312492936,3.11940603,59411.0,59410.0,0.29966636]
["bitfinex","BTCUSD",1725312494055,3.11740603,59411.0,59410.0,0.29966636]
["bitfinex","BTCUSD",1725312494484,3.14381774,59411.0,59410.0,0.29966636]
["bitfinex","BTCUSD",1725312495148,3.14581774,59411.0,59410.0,0.29966636]
["bitfinex","BTCUSD",1725312496729,3.14581774,59411.0,59410.0,0.30056396]
["bitfinex","BTCUSD",1725312497803,3.31436938,59411.0,59410.0,0.30056396]
["bitfinex","BTCUSD",1725312498238,3.14581774,59411.0,59410.0,0.30056396]
["bitfinex","BTCUSD",1725312499121,3.14581774,59411.0,59410.0,0.10126396]
["bitfinex","BTCUSD",1725312499122,2.94651774,59411.0,59410.0,0.10126396]
["bitfinex","BTCUSD",1725312499844,4.62193074,59411.0,59410.0,0.10126396]
["bitfinex","BTCUSD",1725312501789,4.62393074,59411.0,59410.0,0.10126396]
["bitfinex","BTCUSD",1725312502282,4.6884402,59411.0,59410.0,0.05063198]
["bitfinex","BTCUSD",1725312502709,4.62393074,59411.0,59410.0,0.05063198]
["bitfinex","BTCUSD",1725312503612,4.59751903,59411.0,59410.0,0.05063198]
["bitfinex","BTCUSD",1725312504058,1.560735,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312504287,3.718567,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312504499,3.98711864,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312504739,3.91287164,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312504962,3.82568164,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312505352,3.82568164,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725312505518,3.65713,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725312506577,3.555585,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725312506782,3.58199883,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725312507003,3.58399883,59409.0,59408.0,0.0018976]
["bitfinex","BTCUSD",1725312507247,3.58399883,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312507478,3.58499883,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312507687,3.58699883,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312507898,3.14379183,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312508103,3.26161686,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312508566,3.4281685,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312508985,3.26161686,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312510226,3.53093586,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312513587,3.50452203,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312517065,3.5309363,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312520103,2.0992933,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312520314,4.9312923,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312521941,5.09984394,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312522872,2.98035527,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312523100,2.9402963,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312524287,3.0402963,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312525609,2.92247127,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312525817,2.0489673,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312526678,2.02255303,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312526950,1.635409,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312527159,1.635409,59409.0,59408.0,0.1450976]
["bitfinex","BTCUSD",1725312527160,1.066816,59409.0,59408.0,0.1450976]
["bitfinex","BTCUSD",1725312527590,1.066816,59409.0,59408.0,0.1631535]
["bitfinex","BTCUSD",1725312527803,0.528178,59409.0,59408.0,0.1631535]
["bitfinex","BTCUSD",1725312528036,0.404978,59409.0,59408.0,0.1631535]
["bitfinex","BTCUSD",1725312528719,0.403978,59409.0,59408.0,0.1631535]
["bitfinex","BTCUSD",1725312528928,0.403978,59409.0,59408.0,0.1681535]
["bitfinex","BTCUSD",1725312529136,0.503978,59409.0,59408.0,0.1681535]
["bitfinex","BTCUSD",1725312529357,0.503978,59409.0,59408.0,0.3376535]
["bitfinex","BTCUSD",1725312529564,0.234659,59409.0,59408.0,0.3376535]
["bitfinex","BTCUSD",1725312529772,0.134659,59409.0,59408.0,0.3326535]
["bitfinex","BTCUSD",1725312530468,0.134617,59428.0,59422.0,0.134628]
["bitfinex","BTCUSD",1725312530675,0.20377,59446.0,59423.0,0.00336526]
["bitfinex","BTCUSD",1725312530676,0.11782503,59443.0,59423.0,0.00336526]
["bitfinex","BTCUSD",1725312530896,0.11782503,59443.0,59422.0,0.11782503]
["bitfinex","BTCUSD",1725312530897,0.211293,59433.0,59422.0,0.11782503]
["bitfinex","BTCUSD",1725312531169,0.220778,59432.0,59429.0,0.134613]
["bitfinex","BTCUSD",1725312531421,0.250251,59433.0,59430.0,0.13461]
["bitfinex","BTCUSD",1725312531634,0.250251,59433.0,59430.0,0.15310976]
["bitfinex","BTCUSD",1725312531879,0.134598,59436.0,59430.0,0.01849976]
["bitfinex","BTCUSD",1725312531880,0.140547,59432.0,59430.0,0.01849976]
["bitfinex","BTCUSD",1725312532130,0.165547,59433.0,59430.0,0.15310976]
["bitfinex","BTCUSD",1725312532357,0.165547,59433.0,59431.0,0.01849456]
["bitfinex","BTCUSD",1725312532623,0.001,59432.0,59431.0,0.01849456]
["bitfinex","BTCUSD",1725312532797,0.160547,59432.0,59431.0,0.01849456]
["bitfinex","BTCUSD",1725312533052,0.001,59432.0,59430.0,0.143611]
["bitfinex","BTCUSD",1725312533302,0.001,59432.0,59431.0,0.01849456]
["bitfinex","BTCUSD",1725312533513,0.134601,59435.0,59431.0,0.01849456]
["bitfinex","BTCUSD",1725312533749,0.186547,59433.0,59431.0,0.02749456]
["bitfinex","BTCUSD",1725312533974,0.160547,59432.0,59431.0,0.02749456]
["bitfinex","BTCUSD",1725312535385,0.161547,59432.0,59431.0,0.03649456]
["bitfinex","BTCUSD",1725312535775,0.116547,59432.0,59431.0,0.02749456]
["bitfinex","BTCUSD",1725312535984,0.117547,59432.0,59431.0,0.02749456]
["bitfinex","BTCUSD",1725312536603,0.117547,59432.0,59431.0,0.03749456]
["bitfinex","BTCUSD",1725312536604,0.118547,59432.0,59431.0,0.03749456]
["bitfinex","BTCUSD",1725312537989,0.118547,59432.0,59431.0,0.02849456]
["bitfinex","BTCUSD",1725312538217,0.117547,59432.0,59431.0,0.02849456]
["bitfinex","BTCUSD",1725312538386,0.138547,59432.0,59431.0,0.34650356]
["bitfinex","BTCUSD",1725312538806,0.001,59432.0,59431.0,0.33650356]
["bitfinex","BTCUSD",1725312539073,0.001,59432.0,59431.0,0.62108747]
["bitfinex","BTCUSD",1725312539249,0.002,59432.0,59431.0,0.62108747]
["bitfinex","BTCUSD",1725312540301,0.002,59432.0,59431.0,1.00476659]
["bitfinex","BTCUSD",1725312540726,0.002,59432.0,59431.0,1.07666659]
["bitfinex","BTCUSD",1725312545888,0.002,59432.0,59431.0,1.07479288]
["bitfinex","BTCUSD",1725312546343,0.002816,59432.0,59431.0,1.07479288]
["bitfinex","BTCUSD",1725312554943,0.002816,59432.0,59431.0,1.09779288]
["bitfinex","BTCUSD",1725312555549,0.002816,59432.0,59431.0,1.36701188]
["bitfinex","BTCUSD",1725312559989,0.002816,59432.0,59431.0,1.34401188]
["bitfinex","BTCUSD",1725312560213,0.002816,59432.0,59431.0,0.71166785]
["bitfinex","BTCUSD",1725312560451,0.002816,59432.0,59431.0,0.56027388]
["bitfinex","BTCUSD",1725312562099,0.002816,59432.0,59431.0,0.15644588]
["bitfinex","BTCUSD",1725312562331,0.002816,59432.0,59431.0,0.29105488]
["bitfinex","BTCUSD",1725312563727,0.002816,59432.0,59431.0,0.15644588]
["bitfinex","BTCUSD",1725312564435,0.002216,59432.0,59431.0,0.29105488]
["bitfinex","BTCUSD",1725312565150,0.002116,59432.0,59431.0,0.29105488]
["bitfinex","BTCUSD",1725312565388,0.001516,59432.0,59431.0,0.29105488]
["bitfinex","BTCUSD",1725312565893,0.001416,59432.0,59431.0,0.29105488]
["bitfinex","BTCUSD",1725312566136,0.000916,59432.0,59431.0,0.29105488]
["bitfinex","BTCUSD",1725312566356,0.000816,59432.0,59431.0,0.15644588]
["bitfinex","BTCUSD",1725312566809,0.000716,59432.0,59431.0,0.15644588]
["bitfinex","BTCUSD",1725312567736,0.000716,59432.0,59431.0,0.29105488]
["bitfinex","BTCUSD",1725312568921,0.000716,59432.0,59431.0,0.15644588]
["bitfinex","BTCUSD",1725312570046,0.148716,59432.0,59431.0,0.29105488]
["bitfinex","BTCUSD",1725312570269,0.000716,59432.0,59431.0,0.29105488]
["bitfinex","BTCUSD",1725312571419,0.000716,59432.0,59431.0,0.29195248]
["bitfinex","BTCUSD",1725312576216,0.000716,59432.0,59431.0,0.56453633]
["bitfinex","BTCUSD",1725312578485,0.000716,59432.0,59431.0,0.83375533]
["bitfinex","BTCUSD",1725312584191,0.000716,59432.0,59431.0,0.85675533]
["bitfinex","BTCUSD",1725312584432,0.000716,59432.0,59431.0,1.12597433]
["bitfinex","BTCUSD",1725312592381,0.000716,59432.0,59431.0,1.37297433]
["bitfinex","BTCUSD",1725312592819,0.000716,59432.0,59431.0,1.12597433]
["bitfinex","BTCUSD",1725312603560,0.000716,59432.0,59431.0,1.12260948]
["bitfinex","BTCUSD",1725312604839,0.000816,59433.0,59432.0,1.34371696]
["bitfinex","BTCUSD",1725312605091,0.000816,59433.0,59432.0,1.47312503]
["bitfinex","BTCUSD",1725312606369,0.001816,59433.0,59432.0,1.48312503]
["bitfinex","BTCUSD",1725312607281,0.001816,59433.0,59432.0,1.49112503]
["bitfinex","BTCUSD",1725312608618,0.151016,59433.0,59432.0,1.49112503]
["bitfinex","BTCUSD",1725312608837,0.001816,59433.0,59432.0,1.49112503]
["bitfinex","BTCUSD",1725312612135,0.001816,59433.0,59432.0,1.60895006]
["bitfinex","BTCUSD",1725312617779,0.001816,59433.0,59432.0,1.62725204]
["bitfinex","BTCUSD",1725312623528,0.001816,59433.0,59432.0,1.67665073]
["bitfinex","BTCUSD",1725312623762,0.001816,59433.0,59432.0,1.62725204]
["bitfinex","BTCUSD",1725312625088,0.001816,59433.0,59432.0,1.67665073]
["bitfinex","BTCUSD",1725312625306,0.001816,59433.0,59432.0,1.62725204]
["bitfinex","BTCUSD",1725312627079,0.001816,59433.0,59432.0,1.6766515]
["bitfinex","BTCUSD",1725312629977,0.001816,59433.0,59432.0,1.62725204]
["bitfinex","BTCUSD",1725312630185,0.001816,59433.0,59432.0,1.70135123]
["bitfinex","BTCUSD",1725312630623,0.001816,59433.0,59432.0,1.62725204]
["bitfinex","BTCUSD",1725312631054,0.001816,59433.0,59432.0,1.70135123]
["bitfinex","BTCUSD",1725312631687,0.001816,59433.0,59432.0,1.62725204]
["bitfinex","BTCUSD",1725312631887,0.001816,59433.0,59432.0,1.70135123]
["bitfinex","BTCUSD",1725312632381,0.001816,59433.0,59432.0,1.70224883]
["bitfinex","BTCUSD",1725312632610,0.001816,59433.0,59432.0,1.62814964]
["bitfinex","BTCUSD",1725312634139,0.001816,59433.0,59432.0,1.70224883]
["bitfinex","BTCUSD",1725312634342,0.001816,59433.0,59432.0,1.62814964]
["bitfinex","BTCUSD",1725312635633,0.001816,59433.0,59432.0,1.67757134]
["bitfinex","BTCUSD",1725312635847,0.001816,59433.0,59432.0,1.70224883]
["bitfinex","BTCUSD",1725312636262,0.001816,59433.0,59432.0,1.62814964]
["bitfinex","BTCUSD",1725312636832,0.001816,59433.0,59432.0,1.70224883]
["bitfinex","BTCUSD",1725312637032,0.001816,59433.0,59432.0,1.70227694]
["bitfinex","BTCUSD",1725312637433,0.001816,59433.0,59432.0,1.67756982]
["bitfinex","BTCUSD",1725312639470,0.001816,59433.0,59432.0,1.70227694]
["bitfinex","BTCUSD",1725312640097,0.001816,59433.0,59432.0,1.62814964]
["bitfinex","BTCUSD",1725312640304,0.001816,59433.0,59432.0,1.67758309]
["bitfinex","BTCUSD",1725312640939,0.001816,59433.0,59432.0,1.62814964]
["bitfinex","BTCUSD",1725312642026,0.001816,59433.0,59432.0,1.67758013]
["bitfinex","BTCUSD",1725312642475,0.001816,59433.0,59432.0,1.62814964]
["bitfinex","BTCUSD",1725312642906,0.001816,59433.0,59432.0,1.70227694]
["bitfinex","BTCUSD",1725312643550,0.001816,59433.0,59432.0,1.62814964]
["bitfinex","BTCUSD",1725312644175,0.001816,59433.0,59432.0,1.70227694]
["bitfinex","BTCUSD",1725312644383,0.001816,59433.0,59432.0,1.70228823]
["bitfinex","BTCUSD",1725312647068,0.001816,59433.0,59432.0,1.5844632]
["bitfinex","BTCUSD",1725312647296,0.001816,59433.0,59432.0,1.70228823]
["bitfinex","BTCUSD",1725312648255,0.141016,59433.0,59432.0,1.70228823]
["bitfinex","BTCUSD",1725312648482,0.141016,59433.0,59432.0,1.62814964]
["bitfinex","BTCUSD",1725312648950,0.141016,59433.0,59432.0,1.67757729]
["bitfinex","BTCUSD",1725312649158,0.141016,59433.0,59432.0,1.70228823]
["bitfinex","BTCUSD",1725312649999,0.141016,59433.0,59432.0,1.40836365]
["bitfinex","BTCUSD",1725312650236,0.141016,59433.0,59432.0,1.35893464]
["bitfinex","BTCUSD",1725312651168,0.141016,59433.0,59432.0,1.40836472]
["bitfinex","BTCUSD",1725312651401,0.141016,59433.0,59432.0,1.24110961]
["bitfinex","BTCUSD",1725312651700,0.141016,59433.0,59432.0,1.35893464]
["bitfinex","BTCUSD",1725312651857,0.141016,59433.0,59432.0,1.40836618]
["bitfinex","BTCUSD",1725312652302,0.141016,59433.0,59432.0,1.35093464]
["bitfinex","BTCUSD",1725312652983,0.141016,59433.0,59432.0,1.35693464]
["bitfinex","BTCUSD",1725312653416,0.141016,59433.0,59432.0,1.43107323]
["bitfinex","BTCUSD",1725312654353,0.141016,59433.0,59432.0,1.35693464]
["bitfinex","BTCUSD",1725312654604,0.722431,59433.0,59432.0,0.59249516]
["bitfinex","BTCUSD",1725312654816,0.453221,59433.0,59432.0,0.66089764]
["bitfinex","BTCUSD",1725312655273,0.722431,59433.0,59432.0,0.66089764]
["bitfinex","BTCUSD",1725312655708,0.453221,59433.0,59432.0,0.66089764]
["bitfinex","BTCUSD",1725312656370,0.722431,59433.0,59432.0,0.66089764]
["bitfinex","BTCUSD",1725312657042,0.722431,59433.0,59432.0,0.54307261]
["bitfinex","BTCUSD",1725312657278,0.991641,59433.0,59432.0,0.54307261]
["bitfinex","BTCUSD",1725312658461,0.991641,59433.0,59432.0,0.53707261]
["bitfinex","BTCUSD",1725312658916,0.722431,59433.0,59432.0,0.53707261]
["bitfinex","BTCUSD",1725312659590,0.722431,59433.0,59432.0,0.53907261]
["bitfinex","BTCUSD",1725312659817,0.721431,59433.0,59432.0,0.52907261]
["bitfinex","BTCUSD",1725312660047,0.721431,59433.0,59432.0,0.52707261]
["bitfinex","BTCUSD",1725312660285,0.991641,59433.0,59432.0,0.53507261]
["bitfinex","BTCUSD",1725312660801,1.259851,59433.0,59432.0,0.53107261]
["bitfinex","BTCUSD",1725312661033,1.671101,59433.0,59432.0,0.53707261]
["bitfinex","BTCUSD",1725312661275,1.672101,59433.0,59432.0,0.53707261]
["bitfinex","BTCUSD",1725312661507,1.672101,59433.0,59432.0,0.53107261]
["bitfinex","BTCUSD",1725312661765,1.672101,59433.0,59432.0,0.53407261]
["bitfinex","BTCUSD",1725312662251,1.672101,59433.0,59432.0,0.53007261]
["bitfinex","BTCUSD",1725312662728,1.672101,59433.0,59432.0,0.53207261]
["bitfinex","BTCUSD",1725312663195,1.671101,59433.0,59432.0,0.52707261]
["bitfinex","BTCUSD",1725312663645,1.673101,59433.0,59432.0,0.52807261]
["bitfinex","BTCUSD",1725312663782,1.673101,59433.0,59432.0,0.52707261]
["bitfinex","BTCUSD",1725312664358,1.673101,59433.0,59432.0,0.52907261]
["bitfinex","BTCUSD",1725312667333,2.066321,59433.0,59432.0,0.52907261]
["bitfinex","BTCUSD",1725312667536,2.049645,59433.0,59432.0,0.52907261]
["bitfinex","BTCUSD",1725312667741,2.026321,59433.0,59432.0,0.52907261]
["bitfinex","BTCUSD",1725312669023,1.871984,59433.0,59432.0,0.52907261]
["bitfinex","BTCUSD",1725312669879,1.836596,59433.0,59432.0,0.52907261]
["bitfinex","BTCUSD",1725312680430,2.105806,59433.0,59432.0,0.52907261]
["bitfinex","BTCUSD",1725312680645,2.205806,59433.0,59432.0,0.52907261]
["bitfinex","BTCUSD",1725312680895,2.207806,59433.0,59432.0,0.51077063]
["bitfinex","BTCUSD",1725312681125,2.207806,59433.0,59432.0,0.4409387]
["bitfinex","BTCUSD",1725312681571,1.284552,59432.0,59431.0,0.0008976]
["bitfinex","BTCUSD",1725312681786,3.846477,59432.0,59431.0,0.0008976]
["bitfinex","BTCUSD",1725312681997,4.115692,59432.0,59431.0,0.0008976]
["bitfinex","BTCUSD",1725312682235,4.384907,59432.0,59431.0,0.0008976]
["bitfinex","BTCUSD",1725312682448,0.673252,59413.0,59409.0,0.01734179]
["bitfinex","BTCUSD",1725312682672,1.007552,59413.0,59409.0,0.01734179]
["bitfinex","BTCUSD",1725312682892,0.403971,59410.0,59409.0,0.01734179]
["bitfinex","BTCUSD",1725312683302,0.134659,59409.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312683534,0.134659,59409.0,59408.0,0.1361977]
["bitfinex","BTCUSD",1725312683735,0.134659,59409.0,59408.0,0.11872263]
["bitfinex","BTCUSD",1725312684158,0.02640601,59413.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725312684376,0.134655,59411.0,59409.0,0.11782503]
["bitfinex","BTCUSD",1725312684810,0.134653,59412.0,59409.0,0.11782503]
["bitfinex","BTCUSD",1725312685226,0.16205801,59413.0,59409.0,0.11782503]
["bitfinex","BTCUSD",1725312685652,0.134653,59412.0,59409.0,0.11782503]
["bitfinex","BTCUSD",1725312685931,0.001,59411.0,59409.0,0.12382503]
["bitfinex","BTCUSD",1725312686153,0.001,59411.0,59409.0,0.11982503]
["bitfinex","BTCUSD",1725312686382,0.001,59411.0,59409.0,0.12682503]
["bitfinex","BTCUSD",1725312687060,0.001,59411.0,59409.0,0.009]
["bitfinex","BTCUSD",1725312687290,0.001,59411.0,59409.0,0.12682503]
["bitfinex","BTCUSD",1725312687942,0.001,59411.0,59409.0,0.12482503]
["bitfinex","BTCUSD",1725312688365,0.134653,59412.0,59409.0,0.12182503]
["bitfinex","BTCUSD",1725312688570,0.134653,59412.0,59409.0,0.12482503]
["bitfinex","BTCUSD",1725312688571,0.001,59411.0,59409.0,0.12482503]
["bitfinex","BTCUSD",1725312688800,0.001,59411.0,59409.0,0.12082503]
["bitfinex","BTCUSD",1725312688996,0.001,59411.0,59409.0,0.12582503]
["bitfinex","BTCUSD",1725312689527,0.134653,59412.0,59409.0,0.12372263]
["bitfinex","BTCUSD",1725312689945,0.135653,59412.0,59409.0,0.12672263]
["bitfinex","BTCUSD",1725312690154,0.134653,59412.0,59409.0,0.12372263]
["bitfinex","BTCUSD",1725312690362,0.33,59411.0,59409.0,0.12372263]
["bitfinex","BTCUSD",1725312690774,0.33,59411.0,59409.0,0.0058976]
["bitfinex","BTCUSD",1725312690775,0.464656,59411.0,59409.0,0.0058976]
["bitfinex","BTCUSD",1725312691000,0.33,59411.0,59409.0,0.11872263]
["bitfinex","BTCUSD",1725312691208,0.464656,59411.0,59409.0,0.12272263]
["bitfinex","BTCUSD",1725312691413,0.33,59411.0,59409.0,0.12272263]
["bitfinex","BTCUSD",1725312691823,0.331,59411.0,59409.0,0.12372263]
["bitfinex","BTCUSD",1725312692035,0.331,59411.0,59409.0,0.12872263]
["bitfinex","BTCUSD",1725312692474,0.331,59411.0,59409.0,0.12372263]
["bitfinex","BTCUSD",1725312692891,0.331,59411.0,59409.0,0.12972263]
["bitfinex","BTCUSD",1725312693106,0.464656,59411.0,59409.0,0.12472263]
["bitfinex","BTCUSD",1725312693522,0.465656,59411.0,59409.0,0.12972263]
["bitfinex","BTCUSD",1725312694033,0.281657,59410.0,59409.0,0.12972263]
["bitfinex","BTCUSD",1725312694267,0.281657,59410.0,59409.0,0.0118976]
["bitfinex","BTCUSD",1725312694486,0.550971,59410.0,59409.0,0.0118976]
["bitfinex","BTCUSD",1725312695190,0.550971,59410.0,59409.0,0.0058976]
["bitfinex","BTCUSD",1725312695409,0.550971,59410.0,59409.0,0.01931926]
["bitfinex","BTCUSD",1725312695651,0.552971,59410.0,59409.0,0.03131926]
["bitfinex","BTCUSD",1725312696294,0.552971,59410.0,59409.0,0.0128976]
["bitfinex","BTCUSD",1725312696574,0.551971,59410.0,59409.0,0.02631926]
["bitfinex","BTCUSD",1725312696779,0.552971,59410.0,59409.0,0.03131926]
["bitfinex","BTCUSD",1725312697253,0.551971,59410.0,59409.0,0.02431926]
["bitfinex","BTCUSD",1725312697494,0.551971,59410.0,59409.0,0.02931926]
["bitfinex","BTCUSD",1725312699034,0.551971,59410.0,59409.0,0.0108976]
["bitfinex","BTCUSD",1725312700409,0.821285,59410.0,59409.0,0.0108976]
["bitfinex","BTCUSD",1725312700631,1.338806,59410.0,59409.0,0.0108976]
["bitfinex","BTCUSD",1725312701084,1.216119,59410.0,59409.0,0.0108976]
["bitfinex","BTCUSD",1725312701519,1.400319,59410.0,59409.0,0.0108976]
["bitfinex","BTCUSD",1725312703225,1.39993895,59410.0,59409.0,0.0108976]
["bitfinex","BTCUSD",1725312707921,1.66925295,59410.0,59409.0,0.0108976]
["bitfinex","BTCUSD",1725312708129,1.39993895,59410.0,59409.0,0.0108976]
["bitfinex","BTCUSD",1725312711818,1.66925295,59410.0,59409.0,0.0108976]
["bitfinex","BTCUSD",1725312713377,1.88707798,59410.0,59409.0,0.0108976]
["bitfinex","BTCUSD",1725312714677,1.88607798,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312714889,1.89107798,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312715101,2.16239198,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312715330,1.88807798,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312715834,1.89307798,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312716474,2.06162962,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312716690,1.89307798,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312719084,3.79803698,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312719309,3.89746198,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312719773,3.78776198,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312720344,3.77428398,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312720750,3.94283562,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312723580,3.94365162,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312725793,3.45933762,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312726421,3.46933762,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312727090,3.30078598,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312730763,3.30278598,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312735524,3.57209998,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312735908,3.30278598,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312736550,3.57209998,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312736772,3.47133762,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312737250,3.74065162,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312737933,3.47133762,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312738844,3.35351259,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312739060,3.18496095,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312739272,3.30278598,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312740867,1.78037398,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312741098,4.61237298,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312744293,4.63237298,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312744503,4.80092462,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312745359,1.96892562,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312745610,4.80092462,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312748615,5.07023862,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312749071,4.68309959,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312749297,4.80092462,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312750266,5.07023862,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312755313,4.80092462,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312755995,5.07023862,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312760588,3.782414,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312760817,1.300429,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312762661,1.400429,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312765745,1.400429,59410.0,59409.0,0.1188976]
["bitfinex","BTCUSD",1725312765954,1.400429,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312779064,1.82305403,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312779301,2.09236803,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312780832,2.09436803,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312784712,1.74435403,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312784975,4.57635303,59410.0,59409.0,0.0008976]
["bitfinex","BTCUSD",1725312785410,4.74490467,59410.0,59409.0,0.0508976]
["bitfinex","BTCUSD",1725312788625,4.57635303,59410.0,59409.0,0.0508976]
["bitfinex","BTCUSD",1725312789382,4.57435303,59410.0,59409.0,0.0508976]
["bitfinex","BTCUSD",1725312790232,4.57635303,59410.0,59409.0,0.0508976]
["bitfinex","BTCUSD",1725312790662,4.85566703,59410.0,59409.0,0.03976375]
["bitfinex","BTCUSD",1725312792394,4.85566703,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312792627,4.91439985,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312793250,4.91239985,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312794777,4.91439985,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312796523,4.85566703,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312800336,4.737842,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312800534,4.577395,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312800767,4.69522003,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312801328,4.42590603,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312803256,4.42390603,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312803472,4.59245767,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312812830,4.86177167,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312813050,4.59245767,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312813471,4.86177167,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312815679,4.59245767,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312816512,4.86177167,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312819402,4.59245767,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312820294,4.86177167,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312821701,5.02221867,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312822132,4.75290467,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312822589,4.75490467,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312822985,5.02421867,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312823625,4.85566703,59410.0,59409.0,0.04066135]
["bitfinex","BTCUSD",1725312826230,4.85566703,59410.0,59409.0,0.29136135]
["bitfinex","BTCUSD",1725312826231,0.671821,59410.0,59409.0,0.29136135]
["bitfinex","BTCUSD",1725312826457,0.142473,59410.0,59409.0,0.29136135]
["bitfinex","BTCUSD",1725312826668,0.142473,59410.0,59409.0,0.30978301]
["bitfinex","BTCUSD",1725312826946,0.007816,59410.0,59409.0,0.30978301]
["bitfinex","BTCUSD",1725312827203,0.002816,59410.0,59409.0,0.30978301]
["bitfinex","BTCUSD",1725312827411,0.002816,59410.0,59409.0,0.31278301]
["bitfinex","BTCUSD",1725312827412,0.000816,59410.0,59409.0,0.31278301]
["bitfinex","BTCUSD",1725312828060,0.001816,59410.0,59409.0,0.31378301]
["bitfinex","BTCUSD",1725312828290,0.001816,59410.0,59409.0,0.31478301]
["bitfinex","BTCUSD",1725312828291,0.000816,59410.0,59409.0,0.31478301]
["bitfinex","BTCUSD",1725312828527,0.269243,59426.0,59412.0,0.269305]
["bitfinex","BTCUSD",1725312828731,0.02847141,59442.0,59418.0,0.134638]
["bitfinex","BTCUSD",1725312828732,0.225637,59425.0,59418.0,0.134638]
["bitfinex","BTCUSD",1725312828962,0.257233,59428.0,59421.0,0.0373]
["bitfinex","BTCUSD",1725312829188,0.134621,59426.0,59421.0,0.0373]
["bitfinex","BTCUSD",1725312829447,0.257218,59425.0,59422.0,0.018354]
["bitfinex","BTCUSD",1725312829863,0.257218,59425.0,59421.0,0.0373]
["bitfinex","BTCUSD",1725312830089,0.257218,59425.0,59423.0,0.0183488]
["bitfinex","BTCUSD",1725312830302,0.16482,59424.0,59421.0,0.0363]
["bitfinex","BTCUSD",1725312830536,0.134621,59426.0,59424.0,0.0173436]
["bitfinex","BTCUSD",1725312830537,0.280269,59425.0,59424.0,0.0173436]
["bitfinex","BTCUSD",1725312830754,0.280269,59425.0,59421.0,0.0363]
["bitfinex","BTCUSD",1725312830961,0.280269,59425.0,59424.0,0.0182436]
["bitfinex","BTCUSD",1725312831193,0.285269,59425.0,59421.0,0.0363]
["bitfinex","BTCUSD",1725312831421,0.013,59425.0,59424.0,0.0182436]
["bitfinex","BTCUSD",1725312831655,0.013,59425.0,59424.0,0.1093]
["bitfinex","BTCUSD",1725312831873,0.013,59425.0,59424.0,0.1275436]
["bitfinex","BTCUSD",1725312831874,0.145623,59425.0,59424.0,0.1275436]
["bitfinex","BTCUSD",1725312832119,0.019,59425.0,59424.0,0.1103]
["bitfinex","BTCUSD",1725312832345,0.25654,59425.0,59424.0,0.1285436]
["bitfinex","BTCUSD",1725312832553,0.391163,59425.0,59424.0,0.1285436]
["bitfinex","BTCUSD",1725312833000,0.380163,59425.0,59424.0,0.2637436]
["bitfinex","BTCUSD",1725312833214,0.386163,59425.0,59424.0,0.2637436]
["bitfinex","BTCUSD",1725312833680,0.372163,59425.0,59424.0,0.2627436]
["bitfinex","BTCUSD",1725312833893,0.373163,59425.0,59424.0,0.2737436]
["bitfinex","BTCUSD",1725312834109,0.353102,59425.0,59424.0,0.2737436]
["bitfinex","BTCUSD",1725312834783,0.37950905,59425.0,59424.0,0.2737436]
["bitfinex","BTCUSD",1725312837285,0.24488605,59425.0,59424.0,0.2737436]
["bitfinex","BTCUSD",1725312837526,0.30210905,59425.0,59424.0,0.2737436]
["bitfinex","BTCUSD",1725312837970,0.30292505,59425.0,59424.0,0.2737436]
["bitfinex","BTCUSD",1725312840386,0.29792505,59425.0,59424.0,0.2737436]
["bitfinex","BTCUSD",1725312840822,0.275518,59425.0,59424.0,0.2737436]
["bitfinex","BTCUSD",1725312843496,0.544764,59425.0,59424.0,0.2737436]
["bitfinex","BTCUSD",1725312843955,0.57117092,59425.0,59424.0,0.2737436]
["bitfinex","BTCUSD",1725312845127,0.30192492,59425.0,59424.0,0.2737436]
["bitfinex","BTCUSD",1725312848149,0.57117092,59425.0,59424.0,0.2737436]
["bitfinex","BTCUSD",1725312848663,0.30192492,59425.0,59424.0,0.2737436]
["bitfinex","BTCUSD",1725312848864,0.57117092,59425.0,59424.0,0.2737436]
["bitfinex","BTCUSD",1725312849972,0.57117092,59425.0,59424.0,0.1653412]
["bitfinex","BTCUSD",1725312858575,0.57117092,59425.0,59424.0,0.0301412]
["bitfinex","BTCUSD",1725312859007,0.71549792,59425.0,59424.0,0.0301412]
["bitfinex","BTCUSD",1725312861273,0.90523592,59425.0,59424.0,0.0301412]
["bitfinex","BTCUSD",1725312861483,1.17448192,59425.0,59424.0,0.0301412]
["bitfinex","BTCUSD",1725312861700,1.17448192,59425.0,59424.0,0.0118976]
["bitfinex","BTCUSD",1725312864899,1.95715295,59425.0,59424.0,0.0118976]
["bitfinex","BTCUSD",1725312865108,1.83932792,59425.0,59424.0,0.0118976]
["bitfinex","BTCUSD",1725312865779,1.83932792,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725312865994,1.95715295,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725312866209,1.95815295,59425.0,59424.0,0.0038976]
["bitfinex","BTCUSD",1725312866837,1.95715295,59425.0,59424.0,0.0038976]
["bitfinex","BTCUSD",1725312867501,1.95715295,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725312867676,1.96615295,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725312868013,1.96615295,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725312868286,1.97315295,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725312868502,1.96415295,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725312868698,1.95715295,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725312868940,1.95715295,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725312868941,2.13370459,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725312869152,2.41195059,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725312869561,5.03205159,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725312869773,4.86349995,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725312869983,4.87149995,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725312870635,4.87149995,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725312870636,4.87949995,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725312870835,4.87149995,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725312871186,5.05205159,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725312871390,5.06005159,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725312871639,5.06705159,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725312872057,5.09005159,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725312872294,5.09205159,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725312873297,5.19274595,59425.0,59424.0,6e-07]
["bitfinex","BTCUSD",1725312873443,2.36074695,59425.0,59424.0,6e-07]
["bitfinex","BTCUSD",1725312874515,1.351513,59410.0,59396.0,0.1385976]
["bitfinex","BTCUSD",1725312874714,4.459612,59410.0,59396.0,0.1385976]
["bitfinex","BTCUSD",1725312875142,4.48602524,59410.0,59396.0,0.1385976]
["bitfinex","BTCUSD",1725312876119,4.48602524,59410.0,59409.0,0.04166135]
["bitfinex","BTCUSD",1725312876120,4.49302524,59410.0,59409.0,0.04166135]
["bitfinex","BTCUSD",1725312876978,4.64746554,59410.0,59409.0,0.04166135]
["bitfinex","BTCUSD",1725312877616,4.64746554,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312877819,4.65646554,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312878172,4.65846554,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312880836,4.50402524,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312881756,4.50202524,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312881984,4.51202524,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312882213,4.51402524,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312893665,4.51202524,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312895431,4.51402524,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312895878,4.51202524,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312901955,4.51402524,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312903054,4.51202524,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312903488,4.51402524,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312904644,4.51202524,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312905342,4.51402524,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312905983,4.51202524,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312906682,4.51402524,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312908293,4.51202524,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312910175,4.51402524,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312915876,4.37242524,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312920362,4.19632524,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312928692,0.92649924,59410.0,59409.0,0.10186135]
["bitfinex","BTCUSD",1725312931492,0.92649924,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312932992,0.99172624,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312933408,0.99172624,59410.0,59409.0,0.10186135]
["bitfinex","BTCUSD",1725312934175,0.81569824,59410.0,59409.0,0.10186135]
["bitfinex","BTCUSD",1725312938066,0.81569824,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312949090,1.08501224,59410.0,59409.0,0.04266135]
["bitfinex","BTCUSD",1725312952394,1.08501224,59410.0,59396.0,0.4808976]
["bitfinex","BTCUSD",1725312952395,0.942805,59397.0,59396.0,0.0008976]
["bitfinex","BTCUSD",1725312952613,1.435178,59397.0,59396.0,0.0008976]
["bitfinex","BTCUSD",1725312952836,2.045182,59397.0,59396.0,0.0008976]
["bitfinex","BTCUSD",1725312953054,1.17488,59386.0,59385.0,0.0008965]
["bitfinex","BTCUSD",1725312953265,1.56212803,59386.0,59385.0,0.0008965]
["bitfinex","BTCUSD",1725312953482,1.93155103,59386.0,59385.0,0.0008965]
["bitfinex","BTCUSD",1725312953713,1.95455103,59386.0,59385.0,0.0008965]
["bitfinex","BTCUSD",1725312954347,1.99055103,59386.0,59385.0,0.0018965]
["bitfinex","BTCUSD",1725312954626,2.18352851,59386.0,59385.0,0.0018965]
["bitfinex","BTCUSD",1725312954851,2.25541461,59386.0,59385.0,0.0018965]
["bitfinex","BTCUSD",1725312955280,2.25541461,59386.0,59364.0,0.008976]
["bitfinex","BTCUSD",1725312955281,0.228543,59372.0,59371.0,0.008976]
["bitfinex","BTCUSD",1725312955512,1.049004,59372.0,59371.0,0.008976]
["bitfinex","BTCUSD",1725312955741,1.418491,59372.0,59371.0,0.008976]
["bitfinex","BTCUSD",1725312956013,0.673887,59357.0,59356.0,0.43232486]
["bitfinex","BTCUSD",1725312956225,0.134789,59352.0,59349.0,0.008976]
["bitfinex","BTCUSD",1725312956455,0.404367,59352.0,59349.0,0.008976]
["bitfinex","BTCUSD",1725312957302,0.70037835,59352.0,59349.0,0.008976]
["bitfinex","BTCUSD",1725312961441,0.96995635,59352.0,59349.0,0.008976]
["bitfinex","BTCUSD",1725312963395,0.96094596,59352.0,59349.0,0.008976]
["bitfinex","BTCUSD",1725312967090,0.96094596,59352.0,59334.0,0.48]
["bitfinex","BTCUSD",1725312967091,0.674137,59335.0,59334.0,0.48]
["bitfinex","BTCUSD",1725312967413,0.404517,59330.0,59329.0,0.50540786]
["bitfinex","BTCUSD",1725312967590,0.404517,59330.0,59311.0,0.008976]
["bitfinex","BTCUSD",1725312967591,0.404742,59297.0,59285.0,0.50540786]
["bitfinex","BTCUSD",1725312968070,0.62256703,59297.0,59285.0,0.50540786]
["bitfinex","BTCUSD",1725312968302,0.674625,59292.0,59285.0,0.50540786]
["bitfinex","BTCUSD",1725312968568,0.48765303,59297.0,59285.0,0.50540786]
["bitfinex","BTCUSD",1725312968569,0.134921,59294.0,59285.0,0.50540786]
["bitfinex","BTCUSD",1725312968807,0.1,59293.0,59286.0,0.134937]
["bitfinex","BTCUSD",1725312969266,0.234923,59293.0,59286.0,0.134937]
["bitfinex","BTCUSD",1725312970220,0.134925,59292.0,59286.0,0.134937]
["bitfinex","BTCUSD",1725312970444,0.134925,59292.0,59280.0,0.269903]
["bitfinex","BTCUSD",1725312970679,0.134932,59289.0,59282.0,0.134323]
["bitfinex","BTCUSD",1725312970921,0.1,59293.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725312970922,0.1,59288.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725312971162,0.134937,59287.0,59280.0,0.134951]
["bitfinex","BTCUSD",1725312971417,0.269865,59289.0,59279.0,0.134954]
["bitfinex","BTCUSD",1725312971418,0.16140383,59286.0,59279.0,0.134954]
["bitfinex","BTCUSD",1725312971639,0.16140383,59286.0,59278.0,0.269912]
["bitfinex","BTCUSD",1725312971873,0.134939,59286.0,59280.0,0.134951]
["bitfinex","BTCUSD",1725312972101,0.269868,59289.0,59278.0,0.269912]
["bitfinex","BTCUSD",1725312972102,0.02646448,59285.0,59281.0,0.134949]
["bitfinex","BTCUSD",1725312972336,0.02646448,59285.0,59281.0,0.133549]
["bitfinex","BTCUSD",1725312972561,0.02646448,59285.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725312972562,0.16140548,59285.0,59279.0,0.134954]
["bitfinex","BTCUSD",1725312972827,0.02646448,59285.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725312973051,0.02646448,59285.0,59280.0,0.134951]
["bitfinex","BTCUSD",1725312973284,0.02646448,59285.0,59281.0,0.134949]
["bitfinex","BTCUSD",1725312974171,0.269894,59283.0,59278.0,0.19721244]
["bitfinex","BTCUSD",1725312974399,0.02646448,59285.0,59275.0,0.134964]
["bitfinex","BTCUSD",1725312974629,0.269896,59282.0,59275.0,0.134964]
["bitfinex","BTCUSD",1725312974865,0.134965,59275.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725312975158,0.02646448,59285.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725312975414,0.134965,59275.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725312975643,0.134966,59274.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725312976109,0.404911,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725312976352,0.674852,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725312976577,0.404911,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725312977035,0.43138265,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725312977268,0.02647165,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725312977506,0.02647165,59272.0,59271.0,0.02688061]
["bitfinex","BTCUSD",1725312977723,0.43138265,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725312977969,0.80132365,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725312978193,0.80132365,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312978423,0.53138265,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312978651,0.1,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312978942,0.23497,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312979137,0.504911,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312979396,0.620111,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312980095,0.890052,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312980318,0.91652446,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312981724,0.890052,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312984728,0.91652497,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312985875,0.53138397,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312986366,0.91642497,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312987138,0.64648397,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312987363,0.91642497,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312987605,0.64648397,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312987795,0.91642497,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312988052,1.18636597,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312988775,0.91642497,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312989228,1.18636597,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312989679,1.159893,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312993034,1.18636717,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312995124,1.55180817,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312995379,1.28186717,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725312999444,1.255393,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725313001988,0.272704,59285.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725313001989,0.000817,59285.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725313002212,0.000817,59285.0,59284.0,0.134943]
["bitfinex","BTCUSD",1725313002439,0.000817,59285.0,59281.0,0.2699]
["bitfinex","BTCUSD",1725313002440,0.1215,59295.0,59281.0,0.19721244]
["bitfinex","BTCUSD",1725313002654,0.02646691,59282.0,59281.0,0.60206244]
["bitfinex","BTCUSD",1725313002882,0.26986,59290.0,59281.0,0.33216244]
["bitfinex","BTCUSD",1725313002883,0.134939,59286.0,59281.0,0.33216244]
["bitfinex","BTCUSD",1725313003107,0.134935,59288.0,59283.0,0.134945]
["bitfinex","BTCUSD",1725313003341,0.269852,59292.0,59281.0,0.46710944]
["bitfinex","BTCUSD",1725313003342,0.134937,59287.0,59281.0,0.46710944]
["bitfinex","BTCUSD",1725313003603,0.269866,59289.0,59281.0,0.46710944]
["bitfinex","BTCUSD",1725313003604,0.404799,59289.0,59283.0,0.134945]
["bitfinex","BTCUSD",1725313003802,0.269855,59291.0,59284.0,0.134942]
["bitfinex","BTCUSD",1725313004026,0.134932,59289.0,59284.0,0.134942]
["bitfinex","BTCUSD",1725313004258,0.134932,59289.0,59285.0,0.13494]
["bitfinex","BTCUSD",1725313004483,0.134934,59288.0,59283.0,0.134944]
["bitfinex","BTCUSD",1725313006120,0.134934,59288.0,59283.0,0.134943]
["bitfinex","BTCUSD",1725313006351,0.134934,59288.0,59284.0,0.134943]
["bitfinex","BTCUSD",1725313006597,0.02646245,59289.0,59274.0,0.04917382]
["bitfinex","BTCUSD",1725313006598,0.2191,59287.0,59274.0,0.04917382]
["bitfinex","BTCUSD",1725313006852,0.2191,59287.0,59268.0,0.55458168]
["bitfinex","BTCUSD",1725313006853,0.269895,59283.0,59268.0,0.55458168]
["bitfinex","BTCUSD",1725313007087,0.269908,59280.0,59272.0,0.134969]
["bitfinex","BTCUSD",1725313007325,0.269911,59279.0,59273.0,0.00337374]
["bitfinex","BTCUSD",1725313007552,0.269911,59279.0,59274.0,0.00337377]
["bitfinex","BTCUSD",1725313007774,0.13496,59277.0,59274.0,0.00337377]
["bitfinex","BTCUSD",1725313008235,0.13496,59277.0,59272.0,0.134969]
["bitfinex","BTCUSD",1725313008460,0.02646671,59280.0,59274.0,0.04917382]
["bitfinex","BTCUSD",1725313008697,0.02646671,59280.0,59274.0,0.18413882]
["bitfinex","BTCUSD",1725313008925,0.134955,59279.0,59274.0,0.134965]
["bitfinex","BTCUSD",1725313009149,0.134957,59278.0,59274.0,0.18413882]
["bitfinex","BTCUSD",1725313009372,0.02646671,59280.0,59275.0,0.134963]
["bitfinex","BTCUSD",1725313009373,0.16142071,59280.0,59275.0,0.134963]
["bitfinex","BTCUSD",1725313009602,0.134955,59279.0,59275.0,0.18413682]
["bitfinex","BTCUSD",1725313009827,0.134955,59279.0,59276.0,0.04917382]
["bitfinex","BTCUSD",1725313010274,0.134955,59279.0,59275.0,0.134963]
["bitfinex","BTCUSD",1725313010504,0.134955,59279.0,59277.0,0.04917382]
["bitfinex","BTCUSD",1725313010723,0.134955,59279.0,59275.0,0.20872373]
["bitfinex","BTCUSD",1725313010724,0.134955,59279.0,59276.0,0.04917382]
["bitfinex","BTCUSD",1725313011191,0.134955,59279.0,59274.0,0.134966]
["bitfinex","BTCUSD",1725313011419,0.134955,59279.0,59277.0,0.04917382]
["bitfinex","BTCUSD",1725313012013,0.134955,59279.0,59278.0,0.04917382]
["bitfinex","BTCUSD",1725313012256,0.134955,59279.0,59278.0,0.03352226]
["bitfinex","BTCUSD",1725313012469,0.134955,59279.0,59277.0,0.07376073]
["bitfinex","BTCUSD",1725313012667,0.135772,59279.0,59278.0,0.03352226]
["bitfinex","BTCUSD",1725313013101,0.135772,59279.0,59278.0,0.08326281]
["bitfinex","BTCUSD",1725313013481,0.135772,59279.0,59278.0,0.10813252]
["bitfinex","BTCUSD",1725313013686,0.000817,59279.0,59278.0,0.09726105]
["bitfinex","BTCUSD",1725313013895,0.135772,59279.0,59278.0,0.09726105]
["bitfinex","BTCUSD",1725313014336,0.135772,59279.0,59278.0,0.07244997]
["bitfinex","BTCUSD",1725313014561,0.000817,59279.0,59278.0,0.07244997]
["bitfinex","BTCUSD",1725313014783,0.000817,59279.0,59278.0,0.02265079]
["bitfinex","BTCUSD",1725313015024,0.000817,59279.0,59278.0,0.09726105]
["bitfinex","BTCUSD",1725313015251,0.000817,59279.0,59278.0,0.21077714]
["bitfinex","BTCUSD",1725313015483,0.000817,59279.0,59278.0,0.23221805]
["bitfinex","BTCUSD",1725313015706,0.000817,59279.0,59278.0,0.50213205]
["bitfinex","BTCUSD",1725313015949,0.000817,59279.0,59278.0,0.15760779]
["bitfinex","BTCUSD",1725313016187,0.000817,59279.0,59278.0,0.20740308]
["bitfinex","BTCUSD",1725313016860,0.000817,59279.0,59278.0,0.21872847]
["bitfinex","BTCUSD",1725313017088,0.000817,59279.0,59278.0,0.4920159]
["bitfinex","BTCUSD",1725313017359,0.000817,59279.0,59278.0,0.44222061]
["bitfinex","BTCUSD",1725313017806,0.000817,59279.0,59278.0,0.71213461]
["bitfinex","BTCUSD",1725313019903,0.000817,59279.0,59278.0,0.70080922]
["bitfinex","BTCUSD",1725313020609,0.000817,59279.0,59278.0,0.43089522]
["bitfinex","BTCUSD",1725313020838,0.000817,59279.0,59278.0,0.62810766]
["bitfinex","BTCUSD",1725313021572,0.000817,59279.0,59278.0,0.62473423]
["bitfinex","BTCUSD",1725313023171,0.000817,59279.0,59278.0,0.42752179]
["bitfinex","BTCUSD",1725313025522,0.000817,59279.0,59278.0,0.42842049]
["bitfinex","BTCUSD",1725313026166,0.000817,59279.0,59278.0,0.15850649]
["bitfinex","BTCUSD",1725313026863,0.000817,59279.0,59278.0,0.02354949]
["bitfinex","BTCUSD",1725313028867,0.885592,59279.0,59278.0,0.02354949]
["bitfinex","BTCUSD",1725313029096,1.155502,59279.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1725313030072,0.885592,59279.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1725313031689,1.155502,59279.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1725313037750,1.425412,59279.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1725313038025,1.525412,59279.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1725313039852,1.55188323,59279.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1725313045236,1.525412,59279.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1725313047645,1.535412,59279.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1725313048380,1.56188419,59279.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1725313048593,1.83179419,59279.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1725313049475,1.525412,59279.0,59278.0,0.0008987]
["bitfinex","BTCUSD",1725313050196,1.525412,59279.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725313050197,1.88888744,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725313050411,1.89088744,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725313050666,2.00088744,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725313050891,2.02088744,59272.0,59271.0,0.0012976]
["bitfinex","BTCUSD",1725313051145,2.02088744,59272.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313051371,1.421941,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313051583,1.521941,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313052908,1.59604235,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313053780,1.60604235,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313053992,1.58156462,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313054467,1.57956462,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313054707,1.58156462,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313055165,1.73972108,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313055399,1.93693352,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313055609,1.521941,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313057517,1.5484199,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313058647,1.531941,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313058898,1.84955162,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313059105,2.3212177,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313059560,2.2153157,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313060027,2.01810326,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313060255,2.2153157,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313060721,2.04676406,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313061614,2.07524461,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313062040,2.07524461,59262.0,59261.0,0.0126023]
["bitfinex","BTCUSD",1725313062743,2.21505461,59262.0,59261.0,0.0126023]
["bitfinex","BTCUSD",1725313062975,2.21505461,59262.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313062976,1.192515,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313063381,1.450337,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313063384,1.542548,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313063620,1.532548,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313066578,1.55903279,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313067026,1.532548,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313068165,1.542548,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313068407,1.835581,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313068649,1.262515,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313070025,1.28899907,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313071235,1.262515,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313072817,1.28331792,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313073054,1.262515,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313073956,0.868382,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313074202,0.775082,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313074450,0.80156589,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1725313074684,0.02648389,59252.0,59251.0,0.1363167]
["bitfinex","BTCUSD",1725313074927,0.02648389,59252.0,59251.0,0.42939355]
["bitfinex","BTCUSD",1725313075846,0.02648389,59252.0,59251.0,0.69943055]
["bitfinex","BTCUSD",1725313076131,0.000817,59261.0,59251.0,0.22155099]
["bitfinex","BTCUSD",1725313076367,0.000817,59261.0,59259.0,0.134999]
["bitfinex","BTCUSD",1725313076593,0.000817,59261.0,59259.0,0.13837363]
["bitfinex","BTCUSD",1725313076715,0.000817,59261.0,59260.0,0.02299941]
["bitfinex","BTCUSD",1725313077187,0.000817,59261.0,59259.0,0.135]
["bitfinex","BTCUSD",1725313077395,0.000817,59261.0,59260.0,0.02299941]
["bitfinex","BTCUSD",1725313078073,0.000817,59261.0,59258.0,0.13837672]
["bitfinex","BTCUSD",1725313078283,0.000817,59261.0,59260.0,0.02299941]
["bitfinex","BTCUSD",1725313078493,0.000817,59261.0,59258.0,0.27337872]
["bitfinex","BTCUSD",1725313078726,0.000817,59261.0,59260.0,0.15799741]
["bitfinex","BTCUSD",1725313078951,0.000817,59261.0,59260.0,0.134998]
["bitfinex","BTCUSD",1725313079166,0.000817,59261.0,59260.0,0.15799741]
["bitfinex","BTCUSD",1725313079386,0.000817,59261.0,59260.0,0.42799341]
["bitfinex","BTCUSD",1725313079595,0.000817,59261.0,59260.0,0.15799741]
["bitfinex","BTCUSD",1725313079806,0.000817,59261.0,59260.0,0.16137197]
["bitfinex","BTCUSD",1725313080015,0.000817,59261.0,59260.0,0.43136797]
["bitfinex","BTCUSD",1725313080224,0.000817,59261.0,59260.0,0.15799741]
["bitfinex","BTCUSD",1725313080862,0.000817,59261.0,59260.0,0.02299941]
["bitfinex","BTCUSD",1725313081071,0.000817,59261.0,59259.0,0.134999]
["bitfinex","BTCUSD",1725313081272,0.000817,59261.0,59260.0,0.02299941]
["bitfinex","BTCUSD",1725313081493,0.000817,59261.0,59255.0,0.135008]
["bitfinex","BTCUSD",1725313081494,0.135001,59259.0,59255.0,0.135008]
["bitfinex","BTCUSD",1725313081699,0.135003,59258.0,59253.0,0.135012]
["bitfinex","BTCUSD",1725313082118,0.135005,59257.0,59253.0,0.135012]
["bitfinex","BTCUSD",1725313082781,0.135005,59257.0,59237.0,0.008987]
["bitfinex","BTCUSD",1725313082782,0.675082,59252.0,59237.0,0.008987]
["bitfinex","BTCUSD",1725313082996,0.675082,59252.0,59237.0,0.144035]
["bitfinex","BTCUSD",1725313082997,0.791382,59252.0,59237.0,0.144035]
["bitfinex","BTCUSD",1725313083207,0.891382,59252.0,59237.0,0.008987]
["bitfinex","BTCUSD",1725313083638,1.161415,59252.0,59237.0,0.144037]
["bitfinex","BTCUSD",1725313084288,1.161415,59252.0,59237.0,0.008987]
["bitfinex","BTCUSD",1725313087858,1.045115,59252.0,59237.0,0.008987]
["bitfinex","BTCUSD",1725313088068,1.163515,59252.0,59237.0,0.008987]
["bitfinex","BTCUSD",1725313088865,0.89570981,59252.0,59237.0,0.008987]
["bitfinex","BTCUSD",1725313089117,0.1,59252.0,59241.0,0.46729444]
["bitfinex","BTCUSD",1725313089338,0.269989,59262.0,59247.0,0.270055]
["bitfinex","BTCUSD",1725313089559,0.269997,59260.0,59252.0,0.00337486]
["bitfinex","BTCUSD",1725313089783,0.269989,59262.0,59252.0,0.00337486]
["bitfinex","BTCUSD",1725313089784,0.02647897,59257.0,59252.0,0.00337486]
["bitfinex","BTCUSD",1725313090222,0.02647897,59257.0,59253.0,0.02303086]
["bitfinex","BTCUSD",1725313090435,0.02647897,59257.0,59254.0,0.00337487]
["bitfinex","BTCUSD",1725313090662,0.02647897,59257.0,59256.0,0.135007]
["bitfinex","BTCUSD",1725313091098,0.02647897,59257.0,59256.0,0.16139914]
["bitfinex","BTCUSD",1725313091527,0.000817,59261.0,59256.0,0.16139914]
["bitfinex","BTCUSD",1725313091731,0.000817,59261.0,59260.0,0.404994]
["bitfinex","BTCUSD",1725313092363,0.000817,59261.0,59260.0,0.69798941]
["bitfinex","BTCUSD",1725313093662,0.000817,59261.0,59260.0,0.96798541]
["bitfinex","BTCUSD",1725313101734,0.000817,59261.0,59260.0,1.16519785]
["bitfinex","BTCUSD",1725313102009,0.000817,59261.0,59260.0,1.47819385]
["bitfinex","BTCUSD",1725313102215,0.000817,59261.0,59260.0,1.49019385]
["bitfinex","BTCUSD",1725313104793,0.000817,59261.0,59260.0,1.50426636]
["bitfinex","BTCUSD",1725313105018,0.000817,59261.0,59260.0,1.80803236]
["bitfinex","BTCUSD",1725313105258,0.134939,59286.0,59260.0,1.80803236]
["bitfinex","BTCUSD",1725313105259,0.1,59284.0,59275.0,0.27861244]
["bitfinex","BTCUSD",1725313105487,0.50540786,59283.0,59281.0,0.134948]
["bitfinex","BTCUSD",1725313105725,0.134941,59285.0,59281.0,0.134948]
["bitfinex","BTCUSD",1725313105958,0.08624719,59289.0,59282.0,0.02290061]
["bitfinex","BTCUSD",1725313106181,0.08624719,59289.0,59283.0,0.00337329]
["bitfinex","BTCUSD",1725313106182,0.134939,59286.0,59283.0,0.00337329]
["bitfinex","BTCUSD",1725313106432,0.134937,59287.0,59283.0,0.15784112]
["bitfinex","BTCUSD",1725313106652,0.134937,59287.0,59283.0,0.134945]
["bitfinex","BTCUSD",1725313106895,0.134937,59287.0,59284.0,0.02289163]
["bitfinex","BTCUSD",1725313107375,0.134937,59287.0,59283.0,0.134945]
["bitfinex","BTCUSD",1725313107616,0.134937,59287.0,59285.0,0.02288714]
["bitfinex","BTCUSD",1725313107861,0.134937,59287.0,59284.0,0.02289163]
["bitfinex","BTCUSD",1725313108094,0.134937,59287.0,59286.0,0.02288265]
["bitfinex","BTCUSD",1725313108348,0.134932,59289.0,59285.0,0.15782714]
["bitfinex","BTCUSD",1725313108598,0.234934,59288.0,59286.0,0.02288265]
["bitfinex","BTCUSD",1725313108844,0.02646637,59289.0,59286.0,0.02288265]
["bitfinex","BTCUSD",1725313109095,0.02646637,59289.0,59284.0,0.269885]
["bitfinex","BTCUSD",1725313109319,0.134933,59289.0,59287.0,0.02287816]
["bitfinex","BTCUSD",1725313109591,0.269852,59292.0,59287.0,0.02287816]
["bitfinex","BTCUSD",1725313109828,0.134931,59290.0,59288.0,0.10427368]
["bitfinex","BTCUSD",1725313110055,0.134932,59289.0,59288.0,0.02287368]
["bitfinex","BTCUSD",1725313110754,0.134929,59291.0,59288.0,0.02287368]
["bitfinex","BTCUSD",1725313110987,0.134931,59290.0,59285.0,0.13494]
["bitfinex","BTCUSD",1725313111233,0.134931,59290.0,59289.0,0.02286919]
["bitfinex","BTCUSD",1725313111472,0.134931,59290.0,59285.0,0.13494]
["bitfinex","BTCUSD",1725313111949,0.134932,59289.0,59285.0,0.13494]
["bitfinex","BTCUSD",1725313112168,0.13493,59290.0,59286.0,0.02288265]
["bitfinex","BTCUSD",1725313112395,0.13493,59290.0,59286.0,0.15782165]
["bitfinex","BTCUSD",1725313116072,0.525278,59292.0,59287.0,0.134936]
["bitfinex","BTCUSD",1725313116330,0.390352,59292.0,59287.0,0.134936]
["bitfinex","BTCUSD",1725313116550,0.134928,59291.0,59288.0,0.02287368]
["bitfinex","BTCUSD",1725313116780,0.233628,59291.0,59288.0,0.02287368]
["bitfinex","BTCUSD",1725313119172,0.134932,59289.0,59288.0,0.02287368]
["bitfinex","BTCUSD",1725313119389,0.134932,59289.0,59285.0,0.13494]
["bitfinex","BTCUSD",1725313119613,0.134932,59289.0,59283.0,0.269887]
["bitfinex","BTCUSD",1725313119824,0.134932,59289.0,59286.0,0.15782065]
["bitfinex","BTCUSD",1725313120046,0.0987,59291.0,59286.0,0.134938]
["bitfinex","BTCUSD",1725313120047,0.13493,59290.0,59286.0,0.134938]
["bitfinex","BTCUSD",1725313120534,0.13493,59290.0,59287.0,0.02287816]
["bitfinex","BTCUSD",1725313120748,0.404803,59288.0,59287.0,0.02287816]
["bitfinex","BTCUSD",1725313121025,0.134943,59284.0,59279.0,0.134953]
["bitfinex","BTCUSD",1725313121245,0.2111,59284.0,59281.0,0.134949]
["bitfinex","BTCUSD",1725313121464,0.617671,59278.0,59265.0,0.134985]
["bitfinex","BTCUSD",1725313121713,1.157499,59278.0,59263.0,0.93479]
["bitfinex","BTCUSD",1725313121973,1.157499,59278.0,59263.0,0.7998]
["bitfinex","BTCUSD",1725313122223,0.134985,59266.0,59264.0,0.50540786]
["bitfinex","BTCUSD",1725313122467,0.1194,59267.0,59264.0,0.50540786]
["bitfinex","BTCUSD",1725313122708,0.254383,59267.0,59262.0,0.134993]
["bitfinex","BTCUSD",1725313124887,0.134987,59265.0,59260.0,0.19721244]
["bitfinex","BTCUSD",1725313124998,0.134987,59265.0,59261.0,0.134995]
["bitfinex","BTCUSD",1725313125702,0.134987,59265.0,59259.0,0.749999]
["bitfinex","BTCUSD",1725313125925,0.134987,59265.0,59261.0,0.134995]
["bitfinex","BTCUSD",1725313127094,0.134992,59263.0,59259.0,0.134999]
["bitfinex","BTCUSD",1725313128489,0.134989,59265.0,59260.0,0.134997]
["bitfinex","BTCUSD",1725313128722,0.13499,59264.0,59260.0,0.134997]
["bitfinex","BTCUSD",1725313129390,0.0961,59266.0,59259.0,0.269999]
["bitfinex","BTCUSD",1725313129598,0.134991,59263.0,59259.0,0.134999]
["bitfinex","BTCUSD",1725313130227,0.404961,59265.0,59260.0,0.134998]
["bitfinex","BTCUSD",1725313130641,0.13499,59264.0,59260.0,0.134998]
["bitfinex","BTCUSD",1725313131057,0.134987,59265.0,59261.0,0.134995]
["bitfinex","BTCUSD",1725313131272,0.389364,59267.0,59254.0,0.19721244]
["bitfinex","BTCUSD",1725313131482,0.13501,59255.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1725313131693,0.13501,59255.0,59252.0,0.4767974]
["bitfinex","BTCUSD",1725313131694,0.1159,59254.0,59252.0,0.4767974]
["bitfinex","BTCUSD",1725313131907,0.135012,59254.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313132105,0.135014,59253.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313132332,0.270015,59256.0,59252.0,0.02764242]
["bitfinex","BTCUSD",1725313132555,0.13501,59255.0,59252.0,0.02764242]
["bitfinex","BTCUSD",1725313134085,0.0986,59257.0,59252.0,0.02764242]
["bitfinex","BTCUSD",1725313134306,0.135011,59254.0,59252.0,0.02764242]
["bitfinex","BTCUSD",1725313135728,0.135014,59253.0,59252.0,0.02764242]
["bitfinex","BTCUSD",1725313135939,0.135014,59253.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313136157,0.135014,59253.0,59252.0,0.02764242]
["bitfinex","BTCUSD",1725313136367,0.135014,59253.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313136796,0.135014,59253.0,59252.0,0.02764242]
["bitfinex","BTCUSD",1725313136999,0.135014,59253.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313137210,0.27002,59255.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313137211,0.258116,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313138787,0.528149,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313139476,0.798182,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313141100,0.896682,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313144525,0.92316205,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313145796,1.19319505,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313149879,1.19401105,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313150906,0.92397805,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313155847,0.65394505,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313156300,0.92397805,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313156764,0.65394505,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313159095,0.92397805,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313162522,1.19401105,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313165135,1.267531,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313165373,1.38601933,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313168355,1.412502,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313173756,1.682535,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313174202,1.65605233,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313175583,1.93608533,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313175796,1.78562633,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313176201,2.05565933,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313176430,1.93608533,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313176639,1.98026635,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313177416,2.00675164,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313178316,1.96257062,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313179597,2.01485496,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313180892,2.03785496,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313182803,1.69253762,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313183584,1.69453762,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313184409,1.267531,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313184613,1.38601933,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313184721,1.11598633,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313184922,0.89438633,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313187680,0.92086847,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313188136,0.89438633,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313189223,1.10858633,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313190524,0.990098,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313190732,1.10858633,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313191146,1.37861933,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313191362,1.10858633,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313191563,0.89438633,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313193511,1.16441933,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313193741,1.045931,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313193947,1.37781933,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313196032,1.259331,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313196261,1.37781933,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313197230,1.4043025,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313197478,1.28581417,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313197690,1.4043025,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313197897,1.28581417,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313198091,1.4043025,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313198372,1.1342695,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313198593,1.4043025,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313199022,1.1342695,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313199237,1.3136025,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313199470,1.0435695,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313199680,0.9208695,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313200116,1.1909025,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313200398,0.80238117,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313200888,1.07241417,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313201139,1.3346328,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313201612,1.6046658,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313202279,1.6146658,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313202732,1.55224717,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313202956,1.56224717,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313203162,1.28221417,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313203369,1.4007025,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313204651,1.28221417,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313204876,1.4007025,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313206231,0.9208695,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313209796,0.7858535,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313210240,0.9208695,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313214192,1.1909025,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313214434,1.37941933,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313215328,1.64945233,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313215956,1.37941933,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313217778,1.40590332,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313218912,1.37941933,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313222099,1.40590322,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313223206,1.37941933,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313226473,1.4059033,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313227652,1.37941933,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313230645,1.40590314,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313231703,1.37941933,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313234942,1.40590313,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313238692,1.67593613,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313239755,1.40590313,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313240886,1.67593613,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313241212,1.40590313,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313242066,1.67593613,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313242527,1.40590313,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313242674,1.67593613,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313243291,1.40590313,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313244127,1.67593613,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313244939,1.40590313,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313245351,1.67593613,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313245560,1.2874148,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313261353,1.5574478,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313262152,1.0724148,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313263799,1.19090313,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313265410,0.8023818,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313265619,0.92087013,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313270844,0.8023818,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313273423,1.0724148,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313274081,0.8023818,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313277631,1.0724148,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313277849,0.8023818,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313278491,1.0724148,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313278735,0.8023818,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313282999,1.0724148,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313283200,0.8023818,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313284172,1.0724148,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313285445,0.8023818,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313286952,0.8015658,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313289172,0.8023818,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313291245,1.2797148,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313304991,1.39820313,59252.0,59251.0,0.0012987]
["bitfinex","BTCUSD",1725313315076,1.39820313,59252.0,59251.0,0.0052987]
["bitfinex","BTCUSD",1725313317232,1.2797148,59252.0,59251.0,0.0052987]
["bitfinex","BTCUSD",1725313317433,1.39820313,59252.0,59251.0,0.0052987]
["bitfinex","BTCUSD",1725313322009,1.66823613,59252.0,59251.0,0.0052987]
["bitfinex","BTCUSD",1725313322651,1.67823613,59252.0,59251.0,0.0052987]
["bitfinex","BTCUSD",1725313323552,1.68023613,59252.0,59251.0,0.0052987]
["bitfinex","BTCUSD",1725313324008,1.70023613,59252.0,59251.0,0.0052987]
["bitfinex","BTCUSD",1725313324898,0.67524,59238.0,59237.0,0.008987]
["bitfinex","BTCUSD",1725313325122,0.77524,59238.0,59237.0,0.008987]
["bitfinex","BTCUSD",1725313325343,0.77524,59238.0,59237.0,0.06084506]
["bitfinex","BTCUSD",1725313325567,0.80172576,59238.0,59237.0,0.008987]
["bitfinex","BTCUSD",1725313329689,1.07182176,59238.0,59237.0,0.008987]
["bitfinex","BTCUSD",1725313332356,1.16602176,59238.0,59237.0,0.008987]
["bitfinex","BTCUSD",1725313335164,1.16802176,59238.0,59237.0,0.008987]
["bitfinex","BTCUSD",1725313337196,1.28072176,59238.0,59237.0,0.008987]
["bitfinex","BTCUSD",1725313337705,1.28072176,59238.0,59237.0,0.208987]
["bitfinex","BTCUSD",1725313339749,1.27872176,59238.0,59237.0,0.208987]
["bitfinex","BTCUSD",1725313341410,1.54881776,59238.0,59237.0,0.208987]
["bitfinex","BTCUSD",1725313344251,1.55881776,59238.0,59237.0,0.208987]
["bitfinex","BTCUSD",1725313347713,1.65003745,59238.0,59237.0,0.208987]
["bitfinex","BTCUSD",1725313349602,1.65003745,59238.0,59216.0,0.615098]
["bitfinex","BTCUSD",1725313349603,0.2043,59231.0,59216.0,0.48]
["bitfinex","BTCUSD",1725313349818,0.78896578,59238.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725313349819,0.405322,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725313350311,0.675537,59212.0,59211.0,0.0977]
["bitfinex","BTCUSD",1725313350540,0.70203283,59212.0,59211.0,0.0977]
["bitfinex","BTCUSD",1725313353817,0.70203283,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725313355904,0.02649583,59212.0,59211.0,0.0977]
["bitfinex","BTCUSD",1725313356094,0.16160283,59212.0,59211.0,0.0977]
["bitfinex","BTCUSD",1725313356362,0.16160283,59212.0,59211.0,0.13687186]
["bitfinex","BTCUSD",1725313356363,0.02649583,59212.0,59211.0,0.13687186]
["bitfinex","BTCUSD",1725313357589,0.16160283,59212.0,59211.0,0.13687186]
["bitfinex","BTCUSD",1725313358169,0.02649583,59212.0,59211.0,0.13687186]
["bitfinex","BTCUSD",1725313358529,0.16160283,59212.0,59211.0,0.13687186]
["bitfinex","BTCUSD",1725313358729,0.53181783,59212.0,59211.0,0.13687186]
["bitfinex","BTCUSD",1725313358935,0.26160283,59212.0,59211.0,0.0977]
["bitfinex","BTCUSD",1725313359147,0.53181783,59212.0,59211.0,0.13687186]
["bitfinex","BTCUSD",1725313359765,0.80203283,59212.0,59211.0,0.0977]
["bitfinex","BTCUSD",1725313360382,0.80203283,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725313360833,0.80203283,59212.0,59211.0,0.0012976]
["bitfinex","BTCUSD",1725313367812,1.07224783,59212.0,59211.0,0.0012976]
["bitfinex","BTCUSD",1725313368689,0.12649583,59212.0,59211.0,0.2311076]
["bitfinex","BTCUSD",1725313368901,0.12649583,59212.0,59211.0,0.0959976]
["bitfinex","BTCUSD",1725313368902,0.02649583,59212.0,59211.0,0.0959976]
["bitfinex","BTCUSD",1725313369107,0.02649583,59212.0,59211.0,0.13516946]
["bitfinex","BTCUSD",1725313369320,0.235104,59214.0,59211.0,0.13516946]
["bitfinex","BTCUSD",1725313369609,0.02649788,59212.0,59211.0,0.13516946]
["bitfinex","BTCUSD",1725313369819,0.12649788,59212.0,59211.0,0.13516946]
["bitfinex","BTCUSD",1725313371210,0.53181988,59212.0,59211.0,0.13516946]
["bitfinex","BTCUSD",1725313371411,0.26160488,59212.0,59211.0,0.13516946]
["bitfinex","BTCUSD",1725313372649,0.53181988,59212.0,59211.0,0.04046946]
["bitfinex","BTCUSD",1725313373336,0.53181988,59212.0,59211.0,0.0012976]
["bitfinex","BTCUSD",1725313373541,0.80203488,59212.0,59211.0,0.0012976]
["bitfinex","BTCUSD",1725313373725,0.80203488,59212.0,59211.0,0.04046946]
["bitfinex","BTCUSD",1725313373959,0.80203488,59212.0,59211.0,0.0012976]
["bitfinex","BTCUSD",1725313375004,1.07224988,59212.0,59211.0,0.0012976]
["bitfinex","BTCUSD",1725313379321,1.16854988,59212.0,59211.0,0.0012976]
["bitfinex","BTCUSD",1725313383851,0.88098234,59212.0,59211.0,0.0012976]
["bitfinex","BTCUSD",1725313384058,1.01608934,59212.0,59211.0,0.0012976]
["bitfinex","BTCUSD",1725313385579,1.13248934,59212.0,59211.0,0.0012976]
["bitfinex","BTCUSD",1725313385992,1.23248934,59212.0,59211.0,0.0012976]
["bitfinex","BTCUSD",1725313387261,1.25899021,59212.0,59211.0,0.0012976]
["bitfinex","BTCUSD",1725313390568,1.52920521,59212.0,59211.0,0.0012976]
["bitfinex","BTCUSD",1725313393395,1.53920521,59212.0,59211.0,0.0012976]
["bitfinex","BTCUSD",1725313393619,1.53920521,59212.0,59202.0,0.0117036]
["bitfinex","BTCUSD",1725313393620,0.945896,59203.0,59202.0,0.0117036]
["bitfinex","BTCUSD",1725313393840,1.251296,59203.0,59202.0,0.03789268]
["bitfinex","BTCUSD",1725313394066,1.251296,59203.0,59202.0,0.0117036]
["bitfinex","BTCUSD",1725313394505,1.27779881,59203.0,59202.0,0.0117036]
["bitfinex","BTCUSD",1725313397668,1.18829881,59203.0,59202.0,0.0117036]
["bitfinex","BTCUSD",1725313402806,1.28219881,59203.0,59202.0,0.0117036]
["bitfinex","BTCUSD",1725313409316,1.28419881,59203.0,59202.0,0.0126023]
["bitfinex","BTCUSD",1725313413026,1.19029881,59203.0,59202.0,0.0126023]
["bitfinex","BTCUSD",1725313414466,1.18829881,59203.0,59202.0,0.0126023]
["bitfinex","BTCUSD",1725313414675,1.07239881,59203.0,59202.0,0.0126023]
["bitfinex","BTCUSD",1725313419908,0.70214281,59203.0,59202.0,0.1002023]
["bitfinex","BTCUSD",1725313420346,0.43188681,59203.0,59202.0,0.14817172]
["bitfinex","BTCUSD",1725313421423,0.12650281,59203.0,59202.0,0.14817172]
["bitfinex","BTCUSD",1725313421631,0.26163081,59203.0,59202.0,0.14817172]
["bitfinex","BTCUSD",1725313421882,0.235128,59203.0,59202.0,0.14817172]
["bitfinex","BTCUSD",1725313422100,0.1,59203.0,59202.0,0.14817172]
["bitfinex","BTCUSD",1725313422317,0.135126,59204.0,59202.0,0.14817172]
["bitfinex","BTCUSD",1725313422537,0.270241,59207.0,59203.0,0.0875]
["bitfinex","BTCUSD",1725313422800,0.1,59206.0,59204.0,0.18307612]
["bitfinex","BTCUSD",1725313423019,0.1,59206.0,59205.0,0.0875]
["bitfinex","BTCUSD",1725313423246,0.02650245,59212.0,59210.0,0.405336]
["bitfinex","BTCUSD",1725313423464,0.02650245,59212.0,59210.0,0.65922056]
["bitfinex","BTCUSD",1725313423687,0.270162,59224.0,59210.0,0.92944456]
["bitfinex","BTCUSD",1725313423897,0.135083,59223.0,59210.0,0.92944456]
["bitfinex","BTCUSD",1725313424121,0.270162,59224.0,59210.0,0.92944456]
["bitfinex","BTCUSD",1725313424371,0.270147,59227.0,59210.0,0.95244456]
["bitfinex","BTCUSD",1725313424568,0.135078,59225.0,59210.0,0.95244456]
["bitfinex","BTCUSD",1725313424781,0.405221,59227.0,59210.0,0.95244456]
["bitfinex","BTCUSD",1725313424994,0.000816,59231.0,59210.0,1.23266856]
["bitfinex","BTCUSD",1725313425436,0.02649296,59216.0,59210.0,1.25143995]
["bitfinex","BTCUSD",1725313425685,0.02649296,59216.0,59215.0,1.030203]
["bitfinex","BTCUSD",1725313425916,0.02649296,59216.0,59215.0,1.14869133]
["bitfinex","BTCUSD",1725313426150,0.02649296,59216.0,59215.0,1.22761978]
["bitfinex","BTCUSD",1725313426390,0.02649296,59216.0,59215.0,1.47905394]
["bitfinex","BTCUSD",1725313427126,0.000816,59231.0,59230.0,0.86742033]
["bitfinex","BTCUSD",1725313427344,0.000816,59231.0,59230.0,1.16055333]
["bitfinex","BTCUSD",1725313427575,0.000816,59231.0,59230.0,1.19020032]
["bitfinex","BTCUSD",1725313427827,0.000816,59231.0,59230.0,1.20761206]
["bitfinex","BTCUSD",1725313428048,0.000816,59252.0,59250.0,0.405063]
["bitfinex","BTCUSD",1725313428282,0.000816,59252.0,59250.0,0.91593065]
["bitfinex","BTCUSD",1725313428921,0.000816,59252.0,59250.0,0.92593065]
["bitfinex","BTCUSD",1725313429174,0.26993,59275.0,59267.0,0.134981]
["bitfinex","BTCUSD",1725313429175,0.269929,59275.0,59267.0,0.134981]
["bitfinex","BTCUSD",1725313429379,0.134967,59274.0,59269.0,0.11848833]
["bitfinex","BTCUSD",1725313429603,0.26991,59279.0,59270.0,0.02942772]
["bitfinex","BTCUSD",1725313429814,0.26991,59279.0,59270.0,0.16440272]
["bitfinex","BTCUSD",1725313429815,0.134962,59276.0,59270.0,0.16440272]
["bitfinex","BTCUSD",1725313430022,0.26991,59279.0,59270.0,0.02942772]
["bitfinex","BTCUSD",1725313430023,0.134967,59274.0,59270.0,0.02942772]
["bitfinex","BTCUSD",1725313430244,0.134948,59282.0,59270.0,0.230275]
["bitfinex","BTCUSD",1725313430643,0.134942,59285.0,59270.0,1.09592947]
["bitfinex","BTCUSD",1725313430879,0.11796,59291.0,59270.0,1.29984566]
["bitfinex","BTCUSD",1725313431138,0.135749,59289.0,59270.0,1.30720259]
["bitfinex","BTCUSD",1725313431372,0.000816,59289.0,59270.0,1.30720259]
["bitfinex","BTCUSD",1725313431603,0.270684,59289.0,59270.0,1.30720259]
["bitfinex","BTCUSD",1725313432285,0.000816,59289.0,59270.0,1.30720259]
["bitfinex","BTCUSD",1725313432982,0.134938,59287.0,59270.0,1.30720259]
["bitfinex","BTCUSD",1725313433209,0.134939,59286.0,59270.0,1.30720259]
["bitfinex","BTCUSD",1725313433914,0.134945,59284.0,59270.0,1.30720259]
["bitfinex","BTCUSD",1725313434140,0.270682,59289.0,59270.0,1.30720259]
["bitfinex","BTCUSD",1725313434646,0.134935,59288.0,59270.0,1.30720259]
["bitfinex","BTCUSD",1725313434889,0.000816,59289.0,59270.0,1.32720259]
["bitfinex","BTCUSD",1725313435122,0.135749,59289.0,59270.0,1.32720259]
["bitfinex","BTCUSD",1725313435370,0.134934,59288.0,59270.0,1.32720259]
["bitfinex","BTCUSD",1725313436502,0.000816,59289.0,59270.0,1.32720259]
["bitfinex","BTCUSD",1725313436734,0.000816,59289.0,59270.0,1.42720259]
["bitfinex","BTCUSD",1725313436946,0.135749,59289.0,59270.0,1.42720259]
["bitfinex","BTCUSD",1725313437193,0.134934,59288.0,59270.0,1.42720259]
["bitfinex","BTCUSD",1725313438332,0.000816,59289.0,59270.0,1.42920259]
["bitfinex","BTCUSD",1725313439006,0.00916,59271.0,59270.0,1.44120259]
["bitfinex","BTCUSD",1725313439953,0.01016,59271.0,59270.0,1.45520259]
["bitfinex","BTCUSD",1725313440192,0.01016,59271.0,59270.0,1.46913344]
["bitfinex","BTCUSD",1725313440433,0.00916,59271.0,59270.0,1.45513344]
["bitfinex","BTCUSD",1725313440659,0.01016,59271.0,59270.0,1.36913344]
["bitfinex","BTCUSD",1725313440924,0.01016,59271.0,59270.0,1.33913344]
["bitfinex","BTCUSD",1725313441166,0.01016,59271.0,59270.0,0.38304959]
["bitfinex","BTCUSD",1725313441167,0.00916,59271.0,59270.0,0.38304959]
["bitfinex","BTCUSD",1725313441389,0.12146,59271.0,59270.0,0.06478465]
["bitfinex","BTCUSD",1725313441609,0.256433,59271.0,59270.0,0.06478465]
["bitfinex","BTCUSD",1725313441859,0.255433,59271.0,59270.0,0.06144453]
["bitfinex","BTCUSD",1725313442094,0.525379,59271.0,59270.0,0.06144453]
["bitfinex","BTCUSD",1725313442326,0.526379,59271.0,59270.0,0.06144453]
["bitfinex","BTCUSD",1725313442556,0.525379,59271.0,59270.0,0.06144453]
["bitfinex","BTCUSD",1725313442776,0.390406,59271.0,59265.0,0.134985]
["bitfinex","BTCUSD",1725313443000,0.524379,59271.0,59270.0,0.04744454]
["bitfinex","BTCUSD",1725313443226,0.134978,59269.0,59265.0,0.134985]
["bitfinex","BTCUSD",1725313443978,0.269955,59269.0,59262.0,0.134992]
["bitfinex","BTCUSD",1725313444216,0.269955,59269.0,59258.0,0.270004]
["bitfinex","BTCUSD",1725313444217,0.269962,59268.0,59260.0,0.134996]
["bitfinex","BTCUSD",1725313444439,0.134987,59265.0,59260.0,0.134996]
["bitfinex","BTCUSD",1725313444882,0.134989,59264.0,59258.0,0.135001]
["bitfinex","BTCUSD",1725313445102,0.134989,59264.0,59259.0,0.134999]
["bitfinex","BTCUSD",1725313445327,0.02928843,59271.0,59247.0,0.19728994]
["bitfinex","BTCUSD",1725313445328,0.02828843,59271.0,59247.0,0.19728994]
["bitfinex","BTCUSD",1725313445546,0.001,59268.0,59253.0,0.135013]
["bitfinex","BTCUSD",1725313445827,0.001,59268.0,59251.0,0.46732594]
["bitfinex","BTCUSD",1725313445828,0.134997,59261.0,59252.0,0.270031]
["bitfinex","BTCUSD",1725313446045,0.269984,59263.0,59248.0,0.135024]
["bitfinex","BTCUSD",1725313446256,0.269984,59263.0,59248.0,0.27005]
["bitfinex","BTCUSD",1725313446257,0.270016,59256.0,59248.0,0.27005]
["bitfinex","BTCUSD",1725313446474,0.269984,59263.0,59247.0,0.19728994]
["bitfinex","BTCUSD",1725313446693,0.134994,59262.0,59257.0,0.135004]
["bitfinex","BTCUSD",1725313447112,0.134994,59262.0,59258.0,0.04755412]
["bitfinex","BTCUSD",1725313447560,0.16246654,59264.0,59258.0,0.223002]
["bitfinex","BTCUSD",1725313447771,0.001,59263.0,59262.0,0.134993]
["bitfinex","BTCUSD",1725313448184,0.001,59264.0,59262.0,0.18333003]
["bitfinex","BTCUSD",1725313448390,0.001,59264.0,59262.0,0.18233003]
["bitfinex","BTCUSD",1725313448603,0.001,59264.0,59263.0,0.674955]
["bitfinex","BTCUSD",1725313448819,0.135789,59271.0,59266.0,0.134982]
["bitfinex","BTCUSD",1725313449236,0.135789,59271.0,59267.0,0.04829137]
["bitfinex","BTCUSD",1725313449678,0.135789,59271.0,59267.0,0.04729137]
["bitfinex","BTCUSD",1725313450111,0.135789,59271.0,59267.0,0.04629137]
["bitfinex","BTCUSD",1725313450325,0.134975,59270.0,59267.0,0.04629137]
["bitfinex","BTCUSD",1725313450563,0.134975,59270.0,59266.0,0.12141017]
["bitfinex","BTCUSD",1725313450808,0.13579,59271.0,59268.0,0.04023367]
["bitfinex","BTCUSD",1725313451015,0.13579,59271.0,59267.0,0.04024281]
["bitfinex","BTCUSD",1725313451230,0.000816,59271.0,59269.0,0.04022454]
["bitfinex","BTCUSD",1725313451469,0.000816,59271.0,59270.0,0.404926]
["bitfinex","BTCUSD",1725313451685,0.000816,59271.0,59270.0,0.44514141]
["bitfinex","BTCUSD",1725313452192,0.001816,59271.0,59270.0,0.44514141]
["bitfinex","BTCUSD",1725313452611,0.001816,59271.0,59270.0,0.80399241]
["bitfinex","BTCUSD",1725313452612,0.002816,59271.0,59270.0,0.80399241]
["bitfinex","BTCUSD",1725313452821,0.002816,59271.0,59270.0,0.89579241]
["bitfinex","BTCUSD",1725313453023,0.002816,59271.0,59270.0,0.72209241]
["bitfinex","BTCUSD",1725313453227,0.003816,59271.0,59270.0,0.72209241]
["bitfinex","BTCUSD",1725313453511,0.001816,59271.0,59270.0,0.71509241]
["bitfinex","BTCUSD",1725313453728,0.000816,59271.0,59270.0,0.44514141]
["bitfinex","BTCUSD",1725313453942,0.001816,59271.0,59270.0,0.72809241]
["bitfinex","BTCUSD",1725313454374,0.107016,59271.0,59270.0,0.45514141]
["bitfinex","BTCUSD",1725313454594,0.001816,59271.0,59270.0,0.72509241]
["bitfinex","BTCUSD",1725313454822,0.002816,59271.0,59270.0,0.73809241]
["bitfinex","BTCUSD",1725313455257,0.002816,59271.0,59270.0,0.46814141]
["bitfinex","BTCUSD",1725313455480,0.002816,59271.0,59270.0,0.72809241]
["bitfinex","BTCUSD",1725313455696,0.001816,59271.0,59270.0,0.72809241]
["bitfinex","BTCUSD",1725313455900,0.002816,59271.0,59270.0,0.73809241]
["bitfinex","BTCUSD",1725313459540,0.090716,59271.0,59270.0,0.73809241]
["bitfinex","BTCUSD",1725313460255,0.002816,59271.0,59270.0,0.73809241]
["bitfinex","BTCUSD",1725313460906,0.002816,59271.0,59270.0,1.03104341]
["bitfinex","BTCUSD",1725313461603,0.002816,59271.0,59270.0,0.76109241]
["bitfinex","BTCUSD",1725313465242,0.107616,59271.0,59270.0,0.76109241]
["bitfinex","BTCUSD",1725313466758,0.107616,59271.0,59270.0,0.46814141]
["bitfinex","BTCUSD",1725313468996,0.107616,59271.0,59270.0,0.19819041]
["bitfinex","BTCUSD",1725313469414,0.107616,59271.0,59270.0,0.27339643]
["bitfinex","BTCUSD",1725313469596,0.195816,59271.0,59270.0,0.27339643]
["bitfinex","BTCUSD",1725313470487,0.195816,59271.0,59270.0,0.19819041]
["bitfinex","BTCUSD",1725313472779,0.002816,59271.0,59270.0,0.19819041]
["bitfinex","BTCUSD",1725313473002,0.002816,59271.0,59270.0,0.46814141]
["bitfinex","BTCUSD",1725313476483,0.002816,59271.0,59270.0,0.56899956]
["bitfinex","BTCUSD",1725313476706,0.106416,59271.0,59270.0,0.56899956]
["bitfinex","BTCUSD",1725313476911,0.106416,59271.0,59270.0,0.29904856]
["bitfinex","BTCUSD",1725313477115,0.192416,59271.0,59270.0,0.29904856]
["bitfinex","BTCUSD",1725313477322,0.192416,59271.0,59270.0,0.19819041]
["bitfinex","BTCUSD",1725313478836,0.327389,59271.0,59270.0,0.06321541]
["bitfinex","BTCUSD",1725313479266,0.327389,59271.0,59270.0,0.023]
["bitfinex","BTCUSD",1725313479479,0.327389,59271.0,59270.0,0.06321541]
["bitfinex","BTCUSD",1725313479688,0.597335,59271.0,59270.0,0.06321541]
["bitfinex","BTCUSD",1725313480563,0.597335,59271.0,59270.0,0.023]
["bitfinex","BTCUSD",1725313482946,0.867281,59271.0,59270.0,0.023]
["bitfinex","BTCUSD",1725313485958,0.57535572,59271.0,59270.0,0.023]
["bitfinex","BTCUSD",1725313486157,0.539892,59271.0,59270.0,0.023]
["bitfinex","BTCUSD",1725313486519,0.674865,59271.0,59270.0,0.023]
["bitfinex","BTCUSD",1725313487570,0.404919,59271.0,59270.0,0.023]
["bitfinex","BTCUSD",1725313489235,0.602119,59271.0,59270.0,0.023]
["bitfinex","BTCUSD",1725313491268,0.602119,59271.0,59270.0,0.0238965]
["bitfinex","BTCUSD",1725313491512,0.602934,59271.0,59270.0,0.0238965]
["bitfinex","BTCUSD",1725313496455,0.405734,59271.0,59270.0,0.0238965]
["bitfinex","BTCUSD",1725313496677,0.603934,59271.0,59270.0,0.0238965]
["bitfinex","BTCUSD",1725313499974,0.405734,59271.0,59270.0,0.0238965]
["bitfinex","BTCUSD",1725313506055,0.405734,59271.0,59270.0,0.06411191]
["bitfinex","BTCUSD",1725313506273,0.405734,59271.0,59270.0,0.0238965]
["bitfinex","BTCUSD",1725313506475,0.405734,59271.0,59270.0,0.06411191]
["bitfinex","BTCUSD",1725313506687,0.405734,59271.0,59270.0,0.0238965]
["bitfinex","BTCUSD",1725313506922,0.405734,59271.0,59270.0,0.06411191]
["bitfinex","BTCUSD",1725313507154,0.405734,59271.0,59270.0,0.0238965]
["bitfinex","BTCUSD",1725313507389,0.405734,59271.0,59270.0,0.06411191]
["bitfinex","BTCUSD",1725313508217,0.135788,59271.0,59270.0,0.06411191]
["bitfinex","BTCUSD",1725313508834,0.000815,59271.0,59270.0,0.06411191]
["bitfinex","BTCUSD",1725313509246,0.135788,59271.0,59270.0,0.06411191]
["bitfinex","BTCUSD",1725313512991,0.67568,59271.0,59270.0,0.06411191]
["bitfinex","BTCUSD",1725313513307,0.67568,59271.0,59270.0,0.0238965]
["bitfinex","BTCUSD",1725313515153,0.945626,59271.0,59270.0,0.0238965]
["bitfinex","BTCUSD",1725313515361,1.045626,59271.0,59270.0,0.0238965]
["bitfinex","BTCUSD",1725313516707,1.241126,59271.0,59270.0,0.0238965]
["bitfinex","BTCUSD",1725313522584,1.241126,59271.0,59270.0,0.0108965]
["bitfinex","BTCUSD",1725313522798,1.241126,59271.0,59270.0,0.0098965]
["bitfinex","BTCUSD",1725313522799,1.242126,59271.0,59270.0,0.0098965]
["bitfinex","BTCUSD",1725313523016,1.243126,59271.0,59270.0,0.0168965]
["bitfinex","BTCUSD",1725313526922,1.245126,59271.0,59270.0,0.0168965]
["bitfinex","BTCUSD",1725313528581,1.515072,59271.0,59270.0,0.0168965]
["bitfinex","BTCUSD",1725313530609,1.96101366,59271.0,59270.0,0.0168965]
["bitfinex","BTCUSD",1725313531029,1.98101366,59271.0,59270.0,0.0168965]
["bitfinex","BTCUSD",1725313531686,1.98001366,59271.0,59270.0,0.0078965]
["bitfinex","BTCUSD",1725313531908,1.97901366,59271.0,59270.0,0.0008965]
["bitfinex","BTCUSD",1725313532121,1.99201366,59271.0,59270.0,0.0028965]
["bitfinex","BTCUSD",1725313532539,1.98601366,59271.0,59270.0,0.0018965]
["bitfinex","BTCUSD",1725313532944,1.816018,59271.0,59270.0,0.0028965]
["bitfinex","BTCUSD",1725313533377,1.826018,59271.0,59270.0,0.0028965]
["bitfinex","BTCUSD",1725313533763,1.828018,59271.0,59270.0,0.0028965]
["bitfinex","BTCUSD",1725313534756,2.097964,59271.0,59270.0,0.0028965]
["bitfinex","BTCUSD",1725313535020,2.53823549,59271.0,59270.0,0.0028965]
["bitfinex","BTCUSD",1725313537809,2.62678654,59271.0,59270.0,0.0028965]
["bitfinex","BTCUSD",1725313538693,2.4582349,59271.0,59270.0,0.0028965]
["bitfinex","BTCUSD",1725313539380,2.3279269,59271.0,59270.0,0.0028965]
["bitfinex","BTCUSD",1725313539598,2.4309919,59271.0,59270.0,0.0028965]
["bitfinex","BTCUSD",1725313539814,2.5376979,59271.0,59270.0,5e-07]
["bitfinex","BTCUSD",1725313540023,2.3279269,59271.0,59270.0,5e-07]
["bitfinex","BTCUSD",1725313540243,2.49647854,59271.0,59270.0,5e-07]
["bitfinex","BTCUSD",1725313542067,1.786766,59267.0,59252.0,0.0008965]
["bitfinex","BTCUSD",1725313542291,0.903946,59270.0,59252.0,0.0008965]
["bitfinex","BTCUSD",1725313542292,1.02228185,59253.0,59252.0,0.0008965]
["bitfinex","BTCUSD",1725313542534,1.56233785,59253.0,59252.0,0.0008965]
["bitfinex","BTCUSD",1725313542761,1.95885066,59253.0,59252.0,0.0008965]
["bitfinex","BTCUSD",1725313543262,1.95885066,59253.0,59252.0,0.0018965]
["bitfinex","BTCUSD",1725313543490,1.95885066,59253.0,59252.0,0.0008965]
["bitfinex","BTCUSD",1725313543922,1.95985066,59253.0,59252.0,0.0068965]
["bitfinex","BTCUSD",1725313546313,1.96085066,59253.0,59252.0,0.0118965]
["bitfinex","BTCUSD",1725313546543,1.96285066,59253.0,59252.0,0.0118965]
["bitfinex","BTCUSD",1725313548053,1.96185066,59253.0,59252.0,0.0068965]
["bitfinex","BTCUSD",1725313548341,1.96385066,59253.0,59252.0,0.0068965]
["bitfinex","BTCUSD",1725313548548,1.96285066,59253.0,59252.0,0.0008965]
["bitfinex","BTCUSD",1725313548775,1.96985066,59253.0,59252.0,0.0008965]
["bitfinex","BTCUSD",1725313549244,2.86462143,59253.0,59252.0,0.0008965]
["bitfinex","BTCUSD",1725313549480,2.86662143,59253.0,59252.0,0.0008965]
["bitfinex","BTCUSD",1725313549785,2.86662143,59253.0,59226.0,0.50540786]
["bitfinex","BTCUSD",1725313549786,0.675367,59227.0,59226.0,0.50540786]
["bitfinex","BTCUSD",1725313550233,0.675367,59227.0,59226.0,0.04106869]
["bitfinex","BTCUSD",1725313550463,0.675367,59227.0,59226.0,0.12726869]
["bitfinex","BTCUSD",1725313550691,0.70185849,59227.0,59226.0,0.0862]
["bitfinex","BTCUSD",1725313550887,0.70285849,59227.0,59226.0,0.13226869]
["bitfinex","BTCUSD",1725313551152,1.07300549,59227.0,59226.0,0.0912]
["bitfinex","BTCUSD",1725313551380,1.07300549,59227.0,59226.0,0.12726869]
["bitfinex","BTCUSD",1725313551622,1.07200549,59227.0,59226.0,0.0862]
["bitfinex","BTCUSD",1725313551854,1.07300549,59227.0,59226.0,0.0912]
["bitfinex","BTCUSD",1725313552113,1.07400549,59227.0,59226.0,0.0912]
["bitfinex","BTCUSD",1725313553803,0.93893249,59227.0,59226.0,0.0912]
["bitfinex","BTCUSD",1725313554228,1.07400549,59227.0,59226.0,0.005]
["bitfinex","BTCUSD",1725313555552,1.07400549,59227.0,59226.0,0.1983]
["bitfinex","BTCUSD",1725313555771,1.07400549,59227.0,59226.0,0.0901]
["bitfinex","BTCUSD",1725313555989,1.07400549,59227.0,59226.0,0.005]
["bitfinex","BTCUSD",1725313556718,1.07300549,59227.0,59226.0,0.005]
["bitfinex","BTCUSD",1725313556929,1.07400549,59227.0,59226.0,0.005]
["bitfinex","BTCUSD",1725313557161,0.405261,59221.0,59220.0,0.0851]
["bitfinex","BTCUSD",1725313557715,0.405261,59221.0,59220.0,0.12622355]
["bitfinex","BTCUSD",1725313557967,0.43175519,59221.0,59220.0,0.12622355]
["bitfinex","BTCUSD",1725313558202,0.16158119,59221.0,59220.0,0.12622355]
["bitfinex","BTCUSD",1725313558437,0.52085519,59221.0,59220.0,0.04212355]
["bitfinex","BTCUSD",1725313558670,0.70292919,59221.0,59220.0,0.23032355]
["bitfinex","BTCUSD",1725313558895,0.70292919,59221.0,59220.0,0.001]
["bitfinex","BTCUSD",1725313559119,0.80292919,59221.0,59220.0,0.001]
["bitfinex","BTCUSD",1725313559371,0.80392919,59221.0,59220.0,0.001]
["bitfinex","BTCUSD",1725313559596,0.80292919,59221.0,59220.0,0.0815]
["bitfinex","BTCUSD",1725313559798,1.07310319,59221.0,59220.0,0.001]
["bitfinex","BTCUSD",1725313560070,1.07410319,59221.0,59220.0,0.001]
["bitfinex","BTCUSD",1725313560324,1.07310319,59221.0,59220.0,0.001]
["bitfinex","BTCUSD",1725313560569,1.07310319,59221.0,59215.0,0.0008976]
["bitfinex","BTCUSD",1725313560570,0.135098,59216.0,59215.0,0.0008976]
["bitfinex","BTCUSD",1725313560833,0.675492,59216.0,59215.0,0.0008976]
["bitfinex","BTCUSD",1725313561079,0.945689,59216.0,59215.0,0.0008976]
["bitfinex","BTCUSD",1725313561572,1.045689,59216.0,59215.0,0.0008976]
["bitfinex","BTCUSD",1725313562046,1.045689,59216.0,59209.0,0.0867626]
["bitfinex","BTCUSD",1725313562047,0.135112,59210.0,59209.0,0.0867626]
["bitfinex","BTCUSD",1725313562538,0.135112,59210.0,59209.0,0.12798677]
["bitfinex","BTCUSD",1725313562539,0.67556,59210.0,59209.0,0.12798677]
["bitfinex","BTCUSD",1725313562768,0.70205781,59210.0,59209.0,0.12798677]
["bitfinex","BTCUSD",1725313563020,0.69705781,59210.0,59209.0,0.0867626]
["bitfinex","BTCUSD",1725313563487,0.69805781,59210.0,59209.0,0.0867626]
["bitfinex","BTCUSD",1725313564376,0.69805781,59210.0,59209.0,0.0877626]
["bitfinex","BTCUSD",1725313564829,0.69805781,59210.0,59209.0,0.0867626]
["bitfinex","BTCUSD",1725313564830,0.69705781,59210.0,59209.0,0.0867626]
["bitfinex","BTCUSD",1725313565117,0.69705781,59210.0,59209.0,0.0877626]
["bitfinex","BTCUSD",1725313565318,0.69805781,59210.0,59209.0,0.0877626]
["bitfinex","BTCUSD",1725313565826,0.69905781,59210.0,59209.0,0.0877626]
["bitfinex","BTCUSD",1725313566061,0.79905781,59210.0,59209.0,0.001]
["bitfinex","BTCUSD",1725313569497,1.17138181,59210.0,59209.0,0.001]
["bitfinex","BTCUSD",1725313570218,0.675595,59207.0,59206.0,0.008965]
["bitfinex","BTCUSD",1725313571119,0.775595,59207.0,59206.0,0.008965]
["bitfinex","BTCUSD",1725313572855,0.776595,59207.0,59206.0,0.009965]
["bitfinex","BTCUSD",1725313573117,0.506357,59207.0,59206.0,0.009965]
["bitfinex","BTCUSD",1725313573348,0.237119,59207.0,59206.0,0.094865]
["bitfinex","BTCUSD",1725313573600,0.102,59207.0,59206.0,0.094865]
["bitfinex","BTCUSD",1725313573898,0.002,59207.0,59206.0,0.094865]
["bitfinex","BTCUSD",1725313574120,0.102,59207.0,59206.0,0.13611662]
["bitfinex","BTCUSD",1725313574337,0.237119,59207.0,59206.0,0.13611662]
["bitfinex","BTCUSD",1725313574568,0.237119,59207.0,59206.0,0.23221662]
["bitfinex","BTCUSD",1725313577809,0.002,59207.0,59206.0,0.36733762]
["bitfinex","BTCUSD",1725313578228,0.002,59207.0,59206.0,0.63757962]
["bitfinex","BTCUSD",1725313578439,0.002,59207.0,59206.0,0.90782162]
["bitfinex","BTCUSD",1725313578884,0.001,59207.0,59206.0,0.90782162]
["bitfinex","BTCUSD",1725313579099,0.02649691,59211.0,59210.0,0.135112]
["bitfinex","BTCUSD",1725313579325,0.02649691,59211.0,59210.0,0.587436]
["bitfinex","BTCUSD",1725313579545,0.270169,59223.0,59216.0,0.0809]
["bitfinex","BTCUSD",1725313579546,0.135089,59220.0,59216.0,0.0809]
["bitfinex","BTCUSD",1725313579773,0.40533,59211.0,59210.0,0.04259667]
["bitfinex","BTCUSD",1725313579984,0.02649651,59218.0,59206.0,0.096465]
["bitfinex","BTCUSD",1725313579985,0.270238,59207.0,59206.0,0.096465]
["bitfinex","BTCUSD",1725313580324,0.405357,59207.0,59206.0,0.096465]
["bitfinex","BTCUSD",1725313581146,0.43285449,59207.0,59206.0,0.109465]
["bitfinex","BTCUSD",1725313581591,0.43185449,59207.0,59206.0,0.008965]
["bitfinex","BTCUSD",1725313581828,0.43185449,59207.0,59206.0,0.022965]
["bitfinex","BTCUSD",1725313582057,0.43185449,59207.0,59206.0,0.036965]
["bitfinex","BTCUSD",1725313582754,0.16161649,59207.0,59206.0,0.036965]
["bitfinex","BTCUSD",1725313583185,0.02649749,59207.0,59206.0,0.25329826]
["bitfinex","BTCUSD",1725313583402,0.02649749,59207.0,59206.0,0.210665]
["bitfinex","BTCUSD",1725313583622,0.02649749,59207.0,59206.0,0.25329826]
["bitfinex","BTCUSD",1725313583841,0.02649749,59207.0,59206.0,0.38841926]
["bitfinex","BTCUSD",1725313584326,0.135106,59213.0,59207.0,0.135118]
["bitfinex","BTCUSD",1725313584539,0.270182,59220.0,59210.0,0.135111]
["bitfinex","BTCUSD",1725313584751,0.270182,59220.0,59207.0,0.353637]
["bitfinex","BTCUSD",1725313584752,0.135099,59216.0,59211.0,0.0834]
["bitfinex","BTCUSD",1725313584958,0.02649667,59212.0,59211.0,0.12598752]
["bitfinex","BTCUSD",1725313585175,0.135101,59215.0,59211.0,0.12598752]
["bitfinex","BTCUSD",1725313585392,0.0264965,59212.0,59211.0,0.12598752]
["bitfinex","BTCUSD",1725313585643,0.4318185,59212.0,59211.0,0.12598752]
["bitfinex","BTCUSD",1725313586356,0.4328185,59212.0,59211.0,0.13798752]
["bitfinex","BTCUSD",1725313587266,0.4338185,59212.0,59211.0,0.15098752]
["bitfinex","BTCUSD",1725313587487,0.7040335,59212.0,59211.0,0.06758752]
["bitfinex","BTCUSD",1725313588051,0.8053335,59212.0,59211.0,0.025]
["bitfinex","BTCUSD",1725313589068,1.0755485,59212.0,59211.0,0.025]
["bitfinex","BTCUSD",1725313592469,0.9742485,59212.0,59211.0,0.025]
["bitfinex","BTCUSD",1725313596529,0.9750645,59212.0,59211.0,0.025]
["bitfinex","BTCUSD",1725313598359,1.0750645,59212.0,59211.0,0.025]
["bitfinex","BTCUSD",1725313599249,1.2519645,59212.0,59211.0,0.025]
["bitfinex","BTCUSD",1725313600591,1.5221795,59212.0,59211.0,0.025]
["bitfinex","BTCUSD",1725313601680,1.5211795,59212.0,59211.0,0.013]
["bitfinex","BTCUSD",1725313601891,1.5291795,59212.0,59211.0,0.014]
["bitfinex","BTCUSD",1725313602107,1.70522024,59212.0,59211.0,0.014]
["bitfinex","BTCUSD",1725313602323,1.70522024,59212.0,59211.0,0.013]
["bitfinex","BTCUSD",1725313602534,1.70522024,59212.0,59211.0,0.014]
["bitfinex","BTCUSD",1725313602535,1.71522024,59212.0,59211.0,0.014]
["bitfinex","BTCUSD",1725313602749,1.71322024,59212.0,59211.0,0.014]
["bitfinex","BTCUSD",1725313602968,1.81860024,59212.0,59211.0,0.001]
["bitfinex","BTCUSD",1725313603190,1.82560024,59212.0,59211.0,0.001]
["bitfinex","BTCUSD",1725313603718,2.21722709,59212.0,59211.0,0.001]
["bitfinex","BTCUSD",1725313603930,2.14384709,59212.0,59211.0,0.001]
["bitfinex","BTCUSD",1725313604147,2.85925049,59212.0,59211.0,0.001]
["bitfinex","BTCUSD",1725313604359,2.51088625,59212.0,59211.0,0.001]
["bitfinex","BTCUSD",1725313604788,2.33984551,59212.0,59211.0,0.001]
["bitfinex","BTCUSD",1725313605247,0.1744,59207.0,59200.0,0.008976]
["bitfinex","BTCUSD",1725313605464,0.99847385,59201.0,59200.0,0.008976]
["bitfinex","BTCUSD",1725313605694,1.66200385,59201.0,59200.0,0.008976]
["bitfinex","BTCUSD",1725313605907,2.29640487,59201.0,59200.0,0.008976]
["bitfinex","BTCUSD",1725313606153,2.32291197,59201.0,59200.0,0.008976]
["bitfinex","BTCUSD",1725313606365,2.32491197,59201.0,59200.0,0.008976]
["bitfinex","BTCUSD",1725313606581,2.32291197,59201.0,59200.0,0.008976]
["bitfinex","BTCUSD",1725313606767,2.35091197,59201.0,59200.0,0.010976]
["bitfinex","BTCUSD",1725313606984,2.35091197,59201.0,59200.0,0.009976]
["bitfinex","BTCUSD",1725313607900,2.23250012,59201.0,59200.0,0.009976]
["bitfinex","BTCUSD",1725313608119,2.43247703,59201.0,59200.0,0.009976]
["bitfinex","BTCUSD",1725313608358,2.44647703,59201.0,59200.0,0.00377566]
["bitfinex","BTCUSD",1725313610330,2.48852527,59201.0,59200.0,0.00377566]
["bitfinex","BTCUSD",1725313612062,2.48852527,59201.0,59200.0,6.6e-07]
["bitfinex","BTCUSD",1725313612063,2.80489743,59201.0,59200.0,6.6e-07]
["bitfinex","BTCUSD",1725313612281,2.55004043,59201.0,59200.0,6.6e-07]
["bitfinex","BTCUSD",1725313612757,1.95173,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313612972,2.80317791,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313613188,2.90317791,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313613630,2.65227514,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313614071,2.69965672,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313614279,2.76990117,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313614699,2.819425,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313615147,2.833425,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313616456,2.847425,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313616875,2.845425,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313617963,3.627944,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313619102,3.505153,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313619284,3.507153,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313620018,3.159495,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313620224,2.91955155,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313620404,2.42612455,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313620827,3.53393655,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313621037,3.24063955,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313621251,2.86253055,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313621679,3.03108219,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313621887,2.83310528,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313622107,3.03108219,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313622952,2.86253055,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313623391,2.86053055,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313625830,2.85053055,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313626051,3.12082755,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313626244,3.13082755,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313626478,3.29937919,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313631145,3.30137919,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313631353,3.32437919,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313631561,3.32237919,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313631999,3.2452217,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313632681,2.2452217,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313633973,2.02928848,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313634228,2.02728848,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313634451,2.02928848,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313634876,2.02728848,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313635083,2.00628848,59194.0,59193.0,0.008998]
["bitfinex","BTCUSD",1725313636170,1.947789,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313636386,2.351243,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313636598,2.57436071,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313636806,2.51523171,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313636991,2.65583335,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313637465,2.66983335,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313638374,2.67293635,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313638583,2.68693635,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313639210,2.52491013,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313639477,2.50491013,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313639709,2.47476713,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313640205,2.43561013,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313644726,2.43361013,59192.0,59191.0,0.0006069]
["bitfinex","BTCUSD",1725313644941,2.43561013,59192.0,59191.0,0.0006069]
["bitfinex","BTCUSD",1725313645149,2.53543429,59192.0,59191.0,0.0015045]
["bitfinex","BTCUSD",1725313648950,2.53543429,59192.0,59191.0,5e-07]
["bitfinex","BTCUSD",1725313649176,1.671359,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313649418,2.35065232,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313649933,1.91571176,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313650147,2.03253118,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313650638,2.04853118,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313651115,2.03853118,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313651338,2.04853118,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313653330,2.47750053,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313654750,2.50050053,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1725313655835,0.98164153,59185.0,59174.0,0.060948]
["bitfinex","BTCUSD",1725313656052,1.21035542,59175.0,59174.0,0.060948]
["bitfinex","BTCUSD",1725313656263,1.31035542,59175.0,59174.0,0.060948]
["bitfinex","BTCUSD",1725313656709,1.216791,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1725313656925,1.316791,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1725313657155,1.316791,59172.0,59171.0,0.0845]
["bitfinex","BTCUSD",1725313657423,1.046393,59172.0,59171.0,0.0845]
["bitfinex","BTCUSD",1725313658563,1.047393,59172.0,59171.0,0.0845]
["bitfinex","BTCUSD",1725313659000,1.047393,59172.0,59171.0,0.1494]
["bitfinex","BTCUSD",1725313659861,1.048393,59172.0,59171.0,0.1494]
["bitfinex","BTCUSD",1725313661505,1.047393,59172.0,59171.0,0.1494]
["bitfinex","BTCUSD",1725313661910,1.048393,59172.0,59171.0,0.1494]
["bitfinex","BTCUSD",1725313662128,1.047393,59172.0,59171.0,0.1494]
["bitfinex","BTCUSD",1725313662353,1.046393,59172.0,59171.0,0.1494]
["bitfinex","BTCUSD",1725313662560,1.048393,59172.0,59171.0,0.1494]
["bitfinex","BTCUSD",1725313662778,1.047393,59172.0,59171.0,0.1494]
["bitfinex","BTCUSD",1725313663217,1.048393,59172.0,59171.0,0.1494]
["bitfinex","BTCUSD",1725313664325,2.048393,59172.0,59171.0,0.1494]
["bitfinex","BTCUSD",1725313664539,1.777995,59172.0,59171.0,0.1494]
["bitfinex","BTCUSD",1725313669515,1.777995,59172.0,59171.0,0.1502976]
["bitfinex","BTCUSD",1725313669516,2.048393,59172.0,59171.0,0.1502976]
["bitfinex","BTCUSD",1725313669728,1.777995,59172.0,59171.0,0.1502976]
["bitfinex","BTCUSD",1725313671864,2.048393,59172.0,59171.0,0.1502976]
["bitfinex","BTCUSD",1725313672110,2.048393,59172.0,59171.0,0.0661976]
["bitfinex","BTCUSD",1725313674329,2.048393,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313676680,2.201693,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313676972,2.59091042,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313677634,2.58991042,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313677865,2.43661042,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313678080,2.320791,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313678292,2.43961042,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313678914,2.43861042,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313679353,2.44161042,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313679558,2.17421242,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313681505,2.17421242,59172.0,59171.0,0.0714976]
["bitfinex","BTCUSD",1725313682161,2.055393,59172.0,59171.0,0.0714976]
["bitfinex","BTCUSD",1725313683063,2.17421242,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313683501,2.24301242,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313684408,2.65824264,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313684630,2.92356835,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313684844,3.00769777,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313685058,3.11154413,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313685700,3.10554413,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313685917,3.10954413,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313686360,3.10254413,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313686577,3.11654413,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313686842,3.14154413,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313687290,3.13654413,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313687493,3.15054413,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313687919,3.31392713,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313688155,3.31592713,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313688368,3.01802613,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313688580,3.30311013,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313689458,3.32611013,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313692132,3.33508613,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313692821,3.60548413,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313693047,3.33508613,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313693533,3.60548413,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313693752,3.33508613,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313693978,3.28603057,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313694219,2.87315115,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313694441,2.99197057,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313694685,2.99397057,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313694931,2.8956252,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313695205,3.62931926,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313695441,3.36789726,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313695973,3.63829526,59172.0,59171.0,0.0012976]
["bitfinex","BTCUSD",1725313696320,3.63829526,59172.0,59160.0,0.008976]
["bitfinex","BTCUSD",1725313696321,1.497464,59161.0,59160.0,0.008976]
["bitfinex","BTCUSD",1725313696553,1.70628342,59161.0,59160.0,0.008976]
["bitfinex","BTCUSD",1725313697026,1.73280609,59161.0,59160.0,0.008976]
["bitfinex","BTCUSD",1725313697499,1.78628014,59161.0,59160.0,0.008976]
["bitfinex","BTCUSD",1725313698212,1.79228014,59161.0,59160.0,0.008976]
["bitfinex","BTCUSD",1725313698460,1.79528014,59161.0,59160.0,0.008976]
["bitfinex","BTCUSD",1725313699369,1.92655212,59161.0,59160.0,0.008976]
["bitfinex","BTCUSD",1725313700566,1.92655212,59161.0,59155.0,0.008976]
["bitfinex","BTCUSD",1725313700567,1.40333842,59156.0,59155.0,0.008976]
["bitfinex","BTCUSD",1725313701056,1.77380942,59156.0,59155.0,0.008976]
["bitfinex","BTCUSD",1725313701537,1.89240942,59156.0,59155.0,0.008976]
["bitfinex","BTCUSD",1725313702187,1.89440942,59156.0,59155.0,0.008976]
["bitfinex","BTCUSD",1725313702431,1.89440942,59156.0,59128.0,0.22175446]
["bitfinex","BTCUSD",1725313702432,0.11881942,59142.0,59128.0,0.22175446]
["bitfinex","BTCUSD",1725313702659,0.135297,59129.0,59128.0,0.22175446]
["bitfinex","BTCUSD",1725313702892,0.135297,59129.0,59119.0,0.27064]
["bitfinex","BTCUSD",1725313702893,0.405898,59128.0,59121.0,0.135314]
["bitfinex","BTCUSD",1725313703109,0.405898,59128.0,59122.0,0.135312]
["bitfinex","BTCUSD",1725313703544,0.405898,59128.0,59121.0,0.135315]
["bitfinex","BTCUSD",1725313704006,0.676497,59128.0,59120.0,0.135317]
["bitfinex","BTCUSD",1725313704462,0.947096,59128.0,59110.0,0.270678]
["bitfinex","BTCUSD",1725313704697,1.047096,59128.0,59112.0,0.135334]
["bitfinex","BTCUSD",1725313704926,1.047096,59128.0,59110.0,0.270678]
["bitfinex","BTCUSD",1725313704927,1.047096,59128.0,59110.0,0.406017]
["bitfinex","BTCUSD",1725313705152,1.318695,59128.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725313705376,1.317695,59128.0,59120.0,0.0673]
["bitfinex","BTCUSD",1725313705594,1.318695,59128.0,59120.0,0.0673]
["bitfinex","BTCUSD",1725313706028,1.317695,59128.0,59120.0,0.0673]
["bitfinex","BTCUSD",1725313706239,1.320695,59128.0,59120.0,0.0673]
["bitfinex","BTCUSD",1725313707336,1.320695,59128.0,59113.0,0.0679]
["bitfinex","BTCUSD",1725313707337,1.475895,59128.0,59113.0,0.0679]
["bitfinex","BTCUSD",1725313707604,1.66762305,59128.0,59113.0,0.0679]
["bitfinex","BTCUSD",1725313707831,1.52561905,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313708043,1.52861905,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313708269,1.64280005,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313708712,1.64880005,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313708942,1.81561947,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313709400,2.07221847,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313709828,2.07421847,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313710038,2.04921847,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313710252,1.53961905,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313710486,1.213296,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313710699,1.40083947,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313711586,1.67143847,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313711800,1.61571442,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313712457,1.496895,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313712677,1.61571442,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313713145,1.78293904,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313713813,1.89406704,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313714031,1.86256127,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313714247,1.69533665,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313714478,1.42473765,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313714679,1.27253765,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313715787,1.074096,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313715992,0.974096,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313716413,0.960096,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313717056,0.947096,59128.0,59127.0,9.0008987]
["bitfinex","BTCUSD",1725313717265,0.965096,59128.0,59127.0,9.04390724]
["bitfinex","BTCUSD",1725313717474,1.065096,59128.0,59127.0,9.04390724]
["bitfinex","BTCUSD",1725313721213,1.065096,59128.0,59127.0,9.04390724]
["bitfinex","BTCUSD",1725313722110,0.794497,59128.0,59127.0,9.04390724]
["bitfinex","BTCUSD",1725313722820,1.523898,59128.0,59127.0,9.04390724]
["bitfinex","BTCUSD",1725313723032,1.523898,59128.0,59127.0,9.12500724]
["bitfinex","BTCUSD",1725313723463,1.118,59128.0,59127.0,9.04390724]
["bitfinex","BTCUSD",1725313723674,1.018,59128.0,59127.0,9.04390724]
["bitfinex","BTCUSD",1725313724575,1.288599,59128.0,59127.0,9.04390724]
["bitfinex","BTCUSD",1725313724769,1.423898,59128.0,59127.0,9.04390724]
["bitfinex","BTCUSD",1725313725273,1.008,59128.0,59127.0,9.17920824]
["bitfinex","BTCUSD",1725313725498,1.001,59128.0,59127.0,9.04390724]
["bitfinex","BTCUSD",1725313725725,1.001,59128.0,59127.0,9.11250724]
["bitfinex","BTCUSD",1725313725726,1.002,59128.0,59127.0,9.11250724]
["bitfinex","BTCUSD",1725313726890,1.002,59128.0,59127.0,9.12910724]
["bitfinex","BTCUSD",1725313727118,1.002,59128.0,59127.0,9.53501124]
["bitfinex","BTCUSD",1725313727588,1.002,59128.0,59127.0,9.80561424]
["bitfinex","BTCUSD",1725313728093,0.9309,59128.0,59127.0,9.77581424]
["bitfinex","BTCUSD",1725313728324,0.9251,59128.0,59127.0,10.06641724]
["bitfinex","BTCUSD",1725313729264,0.9085,59128.0,59127.0,10.06641724]
["bitfinex","BTCUSD",1725313729493,0.9085,59128.0,59127.0,10.33702024]
["bitfinex","BTCUSD",1725313729714,0.9085,59128.0,59127.0,10.33902024]
["bitfinex","BTCUSD",1725313730199,0.9075,59128.0,59127.0,10.33902024]
["bitfinex","BTCUSD",1725313730422,0.9085,59128.0,59127.0,10.06641724]
["bitfinex","BTCUSD",1725313730692,0.9085,59128.0,59127.0,10.33702024]
["bitfinex","BTCUSD",1725313730930,0.9075,59128.0,59127.0,10.06641724]
["bitfinex","BTCUSD",1725313731157,0.9075,59128.0,59127.0,10.33702024]
["bitfinex","BTCUSD",1725313731378,0.907116,59128.0,59127.0,10.06641724]
["bitfinex","BTCUSD",1725313731608,0.907116,59128.0,59127.0,10.06841724]
["bitfinex","BTCUSD",1725313732108,0.908116,59128.0,59127.0,10.06841724]
["bitfinex","BTCUSD",1725313733074,0.90804445,59128.0,59127.0,10.33902024]
["bitfinex","BTCUSD",1725313733315,0.90804445,59128.0,59127.0,10.06841724]
["bitfinex","BTCUSD",1725313733571,0.90804445,59128.0,59127.0,11.34371724]
["bitfinex","BTCUSD",1725313734061,0.90804445,59128.0,59127.0,11.61432024]
["bitfinex","BTCUSD",1725313737819,0.90804445,59128.0,59127.0,11.34371724]
["bitfinex","BTCUSD",1725313738815,0.90804445,59128.0,59127.0,11.34171724]
["bitfinex","BTCUSD",1725313739524,0.90804445,59128.0,59127.0,10.06641724]
["bitfinex","BTCUSD",1725313739754,0.90804445,59128.0,59127.0,10.05641724]
["bitfinex","BTCUSD",1725313739984,0.90804445,59128.0,59127.0,10.06641724]
["bitfinex","BTCUSD",1725313740476,0.90804445,59128.0,59127.0,9.72621424]
["bitfinex","BTCUSD",1725313740717,0.90804445,59128.0,59127.0,9.72638424]
["bitfinex","BTCUSD",1725313742825,0.90804445,59128.0,59127.0,10.00698724]
["bitfinex","BTCUSD",1725313743931,0.90804445,59128.0,59127.0,9.72638424]
["bitfinex","BTCUSD",1725313744167,0.90804445,59128.0,59127.0,9.72058424]
["bitfinex","BTCUSD",1725313744608,0.90804445,59128.0,59127.0,9.17937824]
["bitfinex","BTCUSD",1725313745081,1.72584145,59128.0,59127.0,9.04407724]
["bitfinex","BTCUSD",1725313745340,1.99644045,59128.0,59127.0,9.04407724]
["bitfinex","BTCUSD",1725313746021,1.99544045,59128.0,59127.0,9.04407724]
["bitfinex","BTCUSD",1725313746232,1.99544045,59128.0,59127.0,9.04907724]
["bitfinex","BTCUSD",1725313746450,1.99644045,59128.0,59127.0,9.04907724]
["bitfinex","BTCUSD",1725313747520,2.09644045,59128.0,59127.0,9.04907724]
["bitfinex","BTCUSD",1725313749053,2.12197566,59128.0,59127.0,9.04407724]
["bitfinex","BTCUSD",1725313749288,2.12097566,59128.0,59127.0,9.04307724]
["bitfinex","BTCUSD",1725313751517,2.39157466,59128.0,59127.0,9.04307724]
["bitfinex","BTCUSD",1725313755557,2.66217366,59128.0,59127.0,9.04307724]
["bitfinex","BTCUSD",1725313755780,2.64563845,59128.0,59127.0,8.97157724]
["bitfinex","BTCUSD",1725313756004,3.08447745,59128.0,59127.0,8.81607724]
["bitfinex","BTCUSD",1725313756227,3.23835194,59128.0,59127.0,8.81607724]
["bitfinex","BTCUSD",1725313756453,3.23835194,59128.0,59127.0,8.66057724]
["bitfinex","BTCUSD",1725313756454,3.08647745,59128.0,59127.0,8.66057724]
["bitfinex","BTCUSD",1725313756936,3.10647745,59128.0,59127.0,8.55510224]
["bitfinex","BTCUSD",1725313757151,3.17120772,59128.0,59127.0,8.55510224]
["bitfinex","BTCUSD",1725313757622,3.15720772,59128.0,59127.0,8.55510224]
["bitfinex","BTCUSD",1725313758055,3.17120772,59128.0,59127.0,8.55510224]
["bitfinex","BTCUSD",1725313758703,3.12047745,59128.0,59127.0,8.55510224]
["bitfinex","BTCUSD",1725313758920,3.13447745,59128.0,59127.0,8.55510224]
["bitfinex","BTCUSD",1725313759135,3.14701867,59128.0,59127.0,8.55510224]
["bitfinex","BTCUSD",1725313759351,3.16101867,59128.0,59127.0,8.55510224]
["bitfinex","BTCUSD",1725313760703,3.14948567,59128.0,59127.0,8.55510224]
["bitfinex","BTCUSD",1725313761606,3.20525939,59128.0,59127.0,8.41980224]
["bitfinex","BTCUSD",1725313761826,3.20525939,59128.0,59127.0,8.31832724]
["bitfinex","BTCUSD",1725313762041,3.20525939,59128.0,59127.0,8.28450224]
["bitfinex","BTCUSD",1725313762260,3.20525939,59128.0,59127.0,8.21685224]
["bitfinex","BTCUSD",1725313762900,3.20525939,59128.0,59127.0,8.11537724]
["bitfinex","BTCUSD",1725313763130,3.20725939,59128.0,59127.0,8.08155224]
["bitfinex","BTCUSD",1725313763355,3.20725939,59128.0,59127.0,8.04772724]
["bitfinex","BTCUSD",1725313763572,3.32652724,59128.0,59127.0,8.04772724]
["bitfinex","BTCUSD",1725313763801,3.32652724,59128.0,59127.0,8.01390224]
["bitfinex","BTCUSD",1725313764012,3.32652724,59128.0,59127.0,7.94625224]
["bitfinex","BTCUSD",1725313764226,3.32652724,59128.0,59127.0,7.91242724]
["bitfinex","BTCUSD",1725313764455,3.20725939,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313764899,3.00624567,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313765137,3.53780767,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313765361,3.69513816,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313765581,3.27682352,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313766284,3.33654617,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313766503,3.29397717,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313768158,3.00234132,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313768404,2.90183032,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313768645,3.00717532,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313768869,3.00761732,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313770238,3.00065932,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313770451,2.89983032,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313770689,3.00357432,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313771368,3.00557432,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313771823,2.90183032,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313772045,3.18030828,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313772506,3.15251132,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313773255,3.1259701,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313773703,3.1239701,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313773939,2.9937291,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313774176,2.91435361,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313774632,2.89135361,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313775061,2.63184745,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313775304,2.48031461,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313776017,2.64886625,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313776232,2.48031461,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313776451,2.50685544,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313776939,2.56168687,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313777592,2.56368687,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313778032,2.50885544,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313780039,2.52885544,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313780487,2.64788844,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313780935,2.63782744,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313781372,2.63832344,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313781581,2.51925728,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313781798,2.65641844,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313782020,2.91442519,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313782255,3.18502419,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313782504,3.09295519,59128.0,59127.0,7.87860224]
["bitfinex","BTCUSD",1725313784415,3.09295519,59128.0,59127.0,7.74330224]
["bitfinex","BTCUSD",1725313784638,3.09295519,59128.0,59127.0,7.70947724]
["bitfinex","BTCUSD",1725313784891,3.09295519,59128.0,59127.0,7.54035224]
["bitfinex","BTCUSD",1725313785356,3.09295519,59128.0,59127.0,7.49136349]
["bitfinex","BTCUSD",1725313785591,2.97188903,59128.0,59127.0,7.49136349]
["bitfinex","BTCUSD",1725313785836,3.09095519,59128.0,59127.0,7.32223849]
["bitfinex","BTCUSD",1725313786070,3.01612244,59128.0,59127.0,7.07849884]
["bitfinex","BTCUSD",1725313786311,3.01812244,59128.0,59127.0,7.07849884]
["bitfinex","BTCUSD",1725313787465,2.58585944,59128.0,59127.0,7.07849884]
["bitfinex","BTCUSD",1725313788645,2.60885944,59128.0,59127.0,7.07849884]
["bitfinex","BTCUSD",1725313789333,2.75383246,59128.0,59127.0,7.07849884]
["bitfinex","BTCUSD",1725313789564,2.75583246,59128.0,59127.0,7.07849884]
["bitfinex","BTCUSD",1725313789808,2.82113246,59128.0,59127.0,7.07849884]
["bitfinex","BTCUSD",1725313790548,3.09173146,59128.0,59127.0,7.07849884]
["bitfinex","BTCUSD",1725313791048,2.82113246,59128.0,59127.0,7.07849884]
["bitfinex","BTCUSD",1725313791518,2.50164891,59128.0,59127.0,7.07849884]
["bitfinex","BTCUSD",1725313791745,2.35467589,59128.0,59127.0,7.07849884]
["bitfinex","BTCUSD",1725313792175,2.62527489,59128.0,59127.0,7.07849884]
["bitfinex","BTCUSD",1725313792671,2.50267089,59128.0,59127.0,7.07849884]
["bitfinex","BTCUSD",1725313792896,3.49075989,59128.0,59127.0,7.07849884]
["bitfinex","BTCUSD",1725313793822,3.46406889,59128.0,59127.0,7.07849884]
["bitfinex","BTCUSD",1725313794719,3.63262053,59128.0,59127.0,7.01084884]
["bitfinex","BTCUSD",1725313795893,3.46406889,59128.0,59127.0,6.94319884]
["bitfinex","BTCUSD",1725313796121,3.46406889,59128.0,59127.0,6.87554884]
["bitfinex","BTCUSD",1725313796349,3.46406889,59128.0,59127.0,6.84172384]
["bitfinex","BTCUSD",1725313798447,3.30776073,59128.0,59127.0,6.84172384]
["bitfinex","BTCUSD",1725313798637,3.42682689,59128.0,59127.0,6.84172384]
["bitfinex","BTCUSD",1725313800019,3.39411489,59128.0,59127.0,6.84172384]
["bitfinex","BTCUSD",1725313800457,3.39411489,59128.0,59127.0,6.67259884]
["bitfinex","BTCUSD",1725313801299,3.39411489,59128.0,59127.0,6.57112384]
["bitfinex","BTCUSD",1725313801510,3.38411489,59128.0,59127.0,6.57112384]
["bitfinex","BTCUSD",1725313801720,3.38411489,59128.0,59127.0,6.46964884]
["bitfinex","BTCUSD",1725313802136,3.38411489,59128.0,59127.0,6.36817384]
["bitfinex","BTCUSD",1725313802352,3.38411489,59128.0,59127.0,6.33434884]
["bitfinex","BTCUSD",1725313803000,3.50137342,59128.0,59127.0,6.19904884]
["bitfinex","BTCUSD",1725313803212,3.50137342,59128.0,59127.0,6.16522384]
["bitfinex","BTCUSD",1725313803688,3.50137342,59128.0,59127.0,5.2920736]
["bitfinex","BTCUSD",1725313803898,3.50137342,59128.0,59127.0,5.1905986]
["bitfinex","BTCUSD",1725313804120,3.50137342,59128.0,59127.0,5.1229486]
["bitfinex","BTCUSD",1725313804340,3.38411489,59128.0,59127.0,5.1229486]
["bitfinex","BTCUSD",1725313804552,3.43436482,59128.0,59127.0,5.1229486]
["bitfinex","BTCUSD",1725313805208,3.43436482,59128.0,59127.0,5.0552986]
["bitfinex","BTCUSD",1725313805418,3.43436482,59128.0,59127.0,5.0214736]
["bitfinex","BTCUSD",1725313805631,3.43436482,59128.0,59127.0,4.9538236]
["bitfinex","BTCUSD",1725313805847,3.60030957,59128.0,59127.0,4.7846986]
["bitfinex","BTCUSD",1725313806502,3.60030957,59128.0,59127.0,4.14504691]
["bitfinex","BTCUSD",1725313806503,7.20437557,59128.0,59127.0,4.14504691]
["bitfinex","BTCUSD",1725313806961,7.20437557,59128.0,59127.0,4.04357191]
["bitfinex","BTCUSD",1725313807178,7.20437557,59128.0,59127.0,3.97592191]
["bitfinex","BTCUSD",1725313807612,6.81197564,59128.0,59127.0,3.97592191]
["bitfinex","BTCUSD",1725313807827,6.66573564,59128.0,59127.0,3.97592191]
["bitfinex","BTCUSD",1725313809319,6.35517264,59128.0,59127.0,3.97592191]
["bitfinex","BTCUSD",1725313809748,6.18922789,59128.0,59127.0,3.97592191]
["bitfinex","BTCUSD",1725313811318,6.07016173,59128.0,59127.0,3.94209691]
["bitfinex","BTCUSD",1725313811538,6.18922789,59128.0,59127.0,3.94209691]
["bitfinex","BTCUSD",1725313812634,6.18922789,59128.0,59127.0,3.87444691]
["bitfinex","BTCUSD",1725313812856,6.18922789,59128.0,59127.0,3.84062191]
["bitfinex","BTCUSD",1725313813072,6.35777953,59128.0,59127.0,3.80679691]
["bitfinex","BTCUSD",1725313814486,6.35777953,59128.0,59127.0,3.73914691]
["bitfinex","BTCUSD",1725313815323,6.40653468,59128.0,59127.0,3.70532191]
["bitfinex","BTCUSD",1725313817227,6.45678461,59128.0,59127.0,3.63767191]
["bitfinex","BTCUSD",1725313817689,6.45678461,59128.0,59127.0,3.60384691]
["bitfinex","BTCUSD",1725313817914,2.76022761,59128.0,59127.0,3.57002191]
["bitfinex","BTCUSD",1725313818172,7.45101961,59128.0,59127.0,3.50237191]
["bitfinex","BTCUSD",1725313818386,7.36541161,59128.0,59127.0,3.43472191]
["bitfinex","BTCUSD",1725313818803,5.89118361,59128.0,59127.0,3.36707191]
["bitfinex","BTCUSD",1725313819475,5.72263197,59128.0,59127.0,3.29942191]
["bitfinex","BTCUSD",1725313820601,5.72263197,59128.0,59127.0,3.19794691]
["bitfinex","BTCUSD",1725313820817,5.72263197,59128.0,59127.0,3.16412191]
["bitfinex","BTCUSD",1725313821936,5.72263197,59128.0,59127.0,3.04869064]
["bitfinex","BTCUSD",1725313822594,5.90113197,59128.0,59127.0,2.93232945]
["bitfinex","BTCUSD",1725313822837,6.06968361,59128.0,59127.0,2.81425401]
["bitfinex","BTCUSD",1725313823032,6.06968361,59128.0,59127.0,2.78042901]
["bitfinex","BTCUSD",1725313823278,6.06968361,59128.0,59127.0,2.0554781]
["bitfinex","BTCUSD",1725313823279,6.74618161,59128.0,59127.0,2.0554781]
["bitfinex","BTCUSD",1725313823720,6.74618161,59128.0,59127.0,1.9878281]
["bitfinex","BTCUSD",1725313823951,6.74618161,59128.0,59127.0,1.9540031]
["bitfinex","BTCUSD",1725313824210,6.74618161,59128.0,59127.0,1.8863531]
["bitfinex","BTCUSD",1725313824926,6.74618161,59128.0,59127.0,1.8187031]
["bitfinex","BTCUSD",1725313825362,6.74618161,59128.0,59127.0,1.34715879]
["bitfinex","BTCUSD",1725313825823,6.74618161,59128.0,59127.0,1.16885025]
["bitfinex","BTCUSD",1725313826059,6.74618161,59128.0,59127.0,1.13502525]
["bitfinex","BTCUSD",1725313826770,6.74618161,59128.0,59127.0,1.06737525]
["bitfinex","BTCUSD",1725313827013,6.74618161,59128.0,59127.0,1.03355025]
["bitfinex","BTCUSD",1725313827251,6.74618161,59128.0,59127.0,0.99972525]
["bitfinex","BTCUSD",1725313827482,6.74618161,59128.0,59127.0,0.96590025]
["bitfinex","BTCUSD",1725313827959,6.74618161,59128.0,59127.0,0.79677525]
["bitfinex","BTCUSD",1725313827960,6.72318161,59128.0,59127.0,0.79677525]
["bitfinex","BTCUSD",1725313828841,6.72318161,59128.0,59127.0,0.76295025]
["bitfinex","BTCUSD",1725313829313,6.72318161,59128.0,59127.0,0.62765025]
["bitfinex","BTCUSD",1725313829979,6.74618161,59128.0,59127.0,0.59382525]
["bitfinex","BTCUSD",1725313830187,6.74618161,59128.0,59127.0,0.56000025]
["bitfinex","BTCUSD",1725313830394,6.74618161,59128.0,59127.0,0.45852525]
["bitfinex","BTCUSD",1725313830868,6.74618161,59128.0,59127.0,0.39087525]
["bitfinex","BTCUSD",1725313831505,6.62711545,59128.0,59127.0,0.32322525]
["bitfinex","BTCUSD",1725313831929,6.74618161,59128.0,59127.0,0.25557525]
["bitfinex","BTCUSD",1725313832145,6.74618161,59128.0,59127.0,0.15410025]
["bitfinex","BTCUSD",1725313832806,6.74618161,59128.0,59127.0,0.12027525]
["bitfinex","BTCUSD",1725313833238,6.74618161,59128.0,59127.0,0.05262525]
["bitfinex","BTCUSD",1725313833687,6.60518161,59128.0,59127.0,2.5e-07]
["bitfinex","BTCUSD",1725313833908,0.979208,59121.0,59120.0,0.0766]
["bitfinex","BTCUSD",1725313834140,2.32705,59121.0,59120.0,0.0766]
["bitfinex","BTCUSD",1725313834394,2.32705,59121.0,59115.0,0.129]
["bitfinex","BTCUSD",1725313834395,0.437981,59116.0,59115.0,0.129]
["bitfinex","BTCUSD",1725313834617,2.57237116,59116.0,59115.0,0.129]
["bitfinex","BTCUSD",1725313834866,1.76266316,59116.0,59115.0,0.129]
["bitfinex","BTCUSD",1725313835085,2.85109516,59116.0,59115.0,0.2044]
["bitfinex","BTCUSD",1725313835300,2.31387616,59116.0,59115.0,0.2044]
["bitfinex","BTCUSD",1725313836781,2.33587616,59116.0,59115.0,0.2044]
["bitfinex","BTCUSD",1725313837209,2.32787616,59116.0,59115.0,0.2044]
["bitfinex","BTCUSD",1725313837438,2.34187616,59116.0,59115.0,0.2044]
["bitfinex","BTCUSD",1725313837855,2.33187616,59116.0,59115.0,0.2044]
["bitfinex","BTCUSD",1725313838283,2.41358612,59116.0,59115.0,0.2044]
["bitfinex","BTCUSD",1725313838499,2.41358612,59116.0,59115.0,0.0754]
["bitfinex","BTCUSD",1725313838500,2.73299525,59116.0,59115.0,0.0754]
["bitfinex","BTCUSD",1725313839151,1.248006,59113.0,59112.0,0.0738]
["bitfinex","BTCUSD",1725313839385,1.49007216,59113.0,59112.0,0.0738]
["bitfinex","BTCUSD",1725313839608,1.641674,59113.0,59112.0,0.0738]
["bitfinex","BTCUSD",1725313839829,1.88705416,59113.0,59112.0,0.0738]
["bitfinex","BTCUSD",1725313840058,1.89360143,59113.0,59112.0,0.0738]
["bitfinex","BTCUSD",1725313840273,1.89360143,59113.0,59111.0,0.009376]
["bitfinex","BTCUSD",1725313840274,1.228024,59112.0,59111.0,0.009376]
["bitfinex","BTCUSD",1725313840499,1.647341,59112.0,59111.0,0.009376]
["bitfinex","BTCUSD",1725313840922,1.918013,59112.0,59111.0,0.009376]
["bitfinex","BTCUSD",1725313841607,1.639341,59112.0,59111.0,0.009376]
["bitfinex","BTCUSD",1725313841820,1.464172,59112.0,59111.0,0.218576]
["bitfinex","BTCUSD",1725313842046,1.425632,59112.0,59111.0,0.218576]
["bitfinex","BTCUSD",1725313842259,1.497403,59112.0,59111.0,0.218576]
["bitfinex","BTCUSD",1725313842483,1.441443,59112.0,59111.0,0.218576]
["bitfinex","BTCUSD",1725313842699,1.454443,59112.0,59111.0,0.218576]
["bitfinex","BTCUSD",1725313843874,1.347024,59112.0,59111.0,0.218576]
["bitfinex","BTCUSD",1725313844350,1.46609016,59112.0,59111.0,0.218576]
["bitfinex","BTCUSD",1725313844806,1.46609016,59112.0,59111.0,0.085676]
["bitfinex","BTCUSD",1725313845459,1.51484529,59112.0,59111.0,0.085676]
["bitfinex","BTCUSD",1725313845675,1.53784529,59112.0,59111.0,0.085676]
["bitfinex","BTCUSD",1725313846106,1.69728455,59112.0,59111.0,0.085676]
["bitfinex","BTCUSD",1725313847678,1.68817829,59112.0,59111.0,0.085676]
["bitfinex","BTCUSD",1725313848172,1.53784529,59112.0,59111.0,0.085676]
["bitfinex","BTCUSD",1725313848414,1.94720729,59112.0,59111.0,0.085676]
["bitfinex","BTCUSD",1725313848658,1.94720729,59112.0,59111.0,0.009376]
["bitfinex","BTCUSD",1725313849152,1.82814113,59112.0,59111.0,0.009376]
["bitfinex","BTCUSD",1725313849393,1.94720729,59112.0,59111.0,0.009376]
["bitfinex","BTCUSD",1725313849632,1.9469215,59112.0,59111.0,0.009376]
["bitfinex","BTCUSD",1725313850363,2.11547314,59112.0,59111.0,0.009376]
["bitfinex","BTCUSD",1725313850592,2.18697314,59112.0,59111.0,0.009376]
["bitfinex","BTCUSD",1725313851560,2.11547314,59112.0,59111.0,0.009376]
["bitfinex","BTCUSD",1725313852645,2.10147314,59112.0,59111.0,0.009376]
["bitfinex","BTCUSD",1725313852858,2.11547314,59112.0,59111.0,0.009376]
["bitfinex","BTCUSD",1725313853107,2.10247314,59112.0,59111.0,0.009376]
["bitfinex","BTCUSD",1725313853342,2.13647314,59112.0,59111.0,0.009376]
["bitfinex","BTCUSD",1725313853601,2.42563119,59112.0,59111.0,1e-06]
["bitfinex","BTCUSD",1725313853821,2.69593501,59112.0,59111.0,1e-06]
["bitfinex","BTCUSD",1725313854707,2.68193501,59112.0,59111.0,1e-06]
["bitfinex","BTCUSD",1725313854938,2.52738337,59112.0,59111.0,1e-06]
["bitfinex","BTCUSD",1725313855792,2.70588337,59112.0,59111.0,1e-06]
["bitfinex","BTCUSD",1725313856289,6.50857037,59112.0,59111.0,1e-06]
["bitfinex","BTCUSD",1725313856530,1.791576,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1725313856747,4.2763958,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1725313856955,4.34274386,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1725313857391,4.23083663,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1725313857845,4.10405463,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1725313858276,4.22665463,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1725313858506,4.24065463,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1725313858787,4.08610299,59105.0,59104.0,1e-06]
["bitfinex","BTCUSD",1725313859226,1.91075916,59101.0,59100.0,1e-06]
["bitfinex","BTCUSD",1725313859462,1.91075916,59101.0,59064.0,0.54166806]
["bitfinex","BTCUSD",1725313859463,0.436194,59085.0,59084.0,0.1277]
["bitfinex","BTCUSD",1725313859690,0.436194,59085.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1725313859691,0.9778,59084.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1725313859915,3.192054,59084.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1725313860183,3.192054,59084.0,59066.0,0.1296]
["bitfinex","BTCUSD",1725313860184,3.33412016,59084.0,59066.0,0.1296]
["bitfinex","BTCUSD",1725313860407,3.33412016,59084.0,59083.0,6e-07]
["bitfinex","BTCUSD",1725313860408,3.55492173,59084.0,59083.0,6e-07]
["bitfinex","BTCUSD",1725313860645,2.48726773,59084.0,59083.0,6e-07]
["bitfinex","BTCUSD",1725313860866,2.31871609,59084.0,59083.0,6e-07]
["bitfinex","BTCUSD",1725313861848,2.20764993,59084.0,59083.0,6e-07]
["bitfinex","BTCUSD",1725313862065,2.32671609,59084.0,59083.0,6e-07]
["bitfinex","BTCUSD",1725313862289,2.31871609,59084.0,59083.0,6e-07]
["bitfinex","BTCUSD",1725313862473,2.51526773,59084.0,59083.0,6e-07]
["bitfinex","BTCUSD",1725313863186,2.34671609,59084.0,59083.0,6e-07]
["bitfinex","BTCUSD",1725313863400,1.99344993,59084.0,59083.0,6e-07]
["bitfinex","BTCUSD",1725313863623,1.491631,59075.0,59074.0,0.0997006]
["bitfinex","BTCUSD",1725313863835,2.49399216,59075.0,59074.0,0.0994006]
["bitfinex","BTCUSD",1725313864062,2.26667016,59075.0,59074.0,0.0993006]
["bitfinex","BTCUSD",1725313864286,2.27667016,59075.0,59074.0,0.0993006]
["bitfinex","BTCUSD",1725313864501,2.27667016,59075.0,59074.0,0.0990006]
["bitfinex","BTCUSD",1725313864502,2.15495416,59075.0,59074.0,0.0990006]
["bitfinex","BTCUSD",1725313864711,1.73169716,59075.0,59074.0,0.0987006]
["bitfinex","BTCUSD",1725313864953,2.04493016,59075.0,59074.0,0.0986006]
["bitfinex","BTCUSD",1725313865203,1.8892488,59075.0,59074.0,0.0986006]
["bitfinex","BTCUSD",1725313865417,1.601631,59075.0,59074.0,0.0982006]
["bitfinex","BTCUSD",1725313865631,1.72469716,59075.0,59074.0,0.0979006]
["bitfinex","BTCUSD",1725313865842,1.73869716,59075.0,59074.0,0.0979006]
["bitfinex","BTCUSD",1725313867367,1.84143516,59075.0,59074.0,0.0979006]
["bitfinex","BTCUSD",1725313867575,1.73869716,59075.0,59074.0,0.0979006]
["bitfinex","BTCUSD",1725313867792,1.87076616,59075.0,59074.0,0.0979006]
["bitfinex","BTCUSD",1725313868042,1.88713616,59075.0,59074.0,0.0979006]
["bitfinex","BTCUSD",1725313868487,1.91770916,59075.0,59074.0,0.0979006]
["bitfinex","BTCUSD",1725313868720,1.94427255,59075.0,59074.0,0.0979006]
["bitfinex","BTCUSD",1725313868942,1.90972255,59075.0,59074.0,0.0979006]
["bitfinex","BTCUSD",1725313869133,1.78826055,59075.0,59074.0,0.0979006]
["bitfinex","BTCUSD",1725313869618,1.88841955,59075.0,59074.0,0.0979006]
["bitfinex","BTCUSD",1725313869839,1.78826055,59075.0,59074.0,0.0979006]
["bitfinex","BTCUSD",1725313870331,1.89048455,59075.0,59074.0,0.0979006]
["bitfinex","BTCUSD",1725313870521,1.89048455,59075.0,59070.0,0.0968]
["bitfinex","BTCUSD",1725313870522,1.218847,59072.0,59070.0,0.0968]
["bitfinex","BTCUSD",1725313870739,1.318847,59072.0,59070.0,0.0968]
["bitfinex","BTCUSD",1725313871204,1.047992,59072.0,59071.0,0.2306]
["bitfinex","BTCUSD",1725313871634,1.047992,59072.0,59071.0,0.27284545]
["bitfinex","BTCUSD",1725313872291,1.059992,59072.0,59071.0,0.27284545]
["bitfinex","BTCUSD",1725313872513,0.803137,59072.0,59071.0,0.27284545]
["bitfinex","BTCUSD",1725313872728,0.803137,59072.0,59071.0,0.2306]
["bitfinex","BTCUSD",1725313872729,0.791137,59072.0,59071.0,0.2306]
["bitfinex","BTCUSD",1725313872971,0.777137,59072.0,59071.0,0.2306]
["bitfinex","BTCUSD",1725313873214,0.685137,59072.0,59071.0,0.27284545]
["bitfinex","BTCUSD",1725313873442,0.414282,59072.0,59071.0,0.2306]
["bitfinex","BTCUSD",1725313873653,0.414282,59072.0,59071.0,0.27284545]
["bitfinex","BTCUSD",1725313873870,0.406282,59072.0,59071.0,0.27284545]
["bitfinex","BTCUSD",1725313874083,0.141427,59072.0,59071.0,0.27284545]
["bitfinex","BTCUSD",1725313874515,0.241427,59072.0,59071.0,0.27284545]
["bitfinex","BTCUSD",1725313874727,0.250427,59072.0,59071.0,0.27284545]
["bitfinex","BTCUSD",1725313875166,0.1,59072.0,59071.0,0.27284545]
["bitfinex","BTCUSD",1725313875379,0.103,59072.0,59071.0,0.27284545]
["bitfinex","BTCUSD",1725313875599,0.005,59072.0,59071.0,0.27284545]
["bitfinex","BTCUSD",1725313875817,0.105,59072.0,59071.0,0.27284545]
["bitfinex","BTCUSD",1725313876645,0.1,59072.0,59071.0,0.27284545]
["bitfinex","BTCUSD",1725313876852,0.12656339,59075.0,59072.0,0.2389]
["bitfinex","BTCUSD",1725313877062,0.12656339,59075.0,59073.0,0.10888514]
["bitfinex","BTCUSD",1725313877269,0.135408,59081.0,59077.0,0.11906616]
["bitfinex","BTCUSD",1725313877478,0.135407,59081.0,59078.0,0.0361]
["bitfinex","BTCUSD",1725313877714,0.135407,59081.0,59078.0,0.07869016]
["bitfinex","BTCUSD",1725313877928,0.16196485,59081.0,59079.0,0.0361]
["bitfinex","BTCUSD",1725313878150,0.02655785,59081.0,59079.0,0.0351]
["bitfinex","BTCUSD",1725313878357,0.02655785,59081.0,59080.0,0.29705126]
["bitfinex","BTCUSD",1725313878790,0.02855785,59081.0,59080.0,0.29405126]
["bitfinex","BTCUSD",1725313879005,0.02655785,59081.0,59080.0,0.29405126]
["bitfinex","BTCUSD",1725313879462,0.02855785,59081.0,59080.0,0.29405126]
["bitfinex","BTCUSD",1725313879670,0.002,59081.0,59080.0,0.3107433]
["bitfinex","BTCUSD",1725313879896,0.001,59081.0,59080.0,0.3107433]
["bitfinex","BTCUSD",1725313880326,0.002,59081.0,59080.0,0.3107433]
["bitfinex","BTCUSD",1725313881021,0.003,59081.0,59080.0,0.3117433]
["bitfinex","BTCUSD",1725313881212,0.003,59081.0,59080.0,0.3469433]
["bitfinex","BTCUSD",1725313881921,0.02655463,59087.0,59083.0,0.52527316]
["bitfinex","BTCUSD",1725313882123,0.02655463,59087.0,59083.0,0.83127816]
["bitfinex","BTCUSD",1725313882350,0.02655463,59087.0,59083.0,0.88751819]
["bitfinex","BTCUSD",1725313882774,0.02655463,59087.0,59083.0,0.89151818]
["bitfinex","BTCUSD",1725313882976,0.02655463,59087.0,59083.0,0.62371318]
["bitfinex","BTCUSD",1725313883421,0.02337163,59087.0,59086.0,0.406186]
["bitfinex","BTCUSD",1725313883627,0.02337163,59087.0,59086.0,0.80604316]
["bitfinex","BTCUSD",1725313883827,0.270698,59107.0,59090.0,0.270771]
["bitfinex","BTCUSD",1725313884037,0.135362,59101.0,59093.0,0.25444416]
["bitfinex","BTCUSD",1725313884476,0.1065,59120.0,59100.0,0.11906616]
["bitfinex","BTCUSD",1725313884477,0.270686,59109.0,59100.0,0.11906616]
["bitfinex","BTCUSD",1725313884688,0.270686,59109.0,59094.0,0.056137]
["bitfinex","BTCUSD",1725313884689,0.135356,59104.0,59101.0,0.0332]
["bitfinex","BTCUSD",1725313884896,0.135358,59103.0,59101.0,0.07525359]
["bitfinex","BTCUSD",1725313885109,0.270705,59105.0,59101.0,0.0332]
["bitfinex","BTCUSD",1725313885110,0.135359,59102.0,59101.0,0.0332]
["bitfinex","BTCUSD",1725313885329,0.50540786,59119.0,59093.0,0.280758]
["bitfinex","BTCUSD",1725313885330,0.270651,59117.0,59102.0,0.11806616]
["bitfinex","BTCUSD",1725313885539,0.270682,59110.0,59107.0,0.11806616]
["bitfinex","BTCUSD",1725313885766,0.135346,59108.0,59107.0,0.11806616]
["bitfinex","BTCUSD",1725313885986,0.135346,59108.0,59099.0,0.886094]
["bitfinex","BTCUSD",1725313885987,0.135346,59108.0,59102.0,0.19839604]
["bitfinex","BTCUSD",1725313886208,0.270647,59118.0,59107.0,0.19839604]
["bitfinex","BTCUSD",1725313886431,0.270579,59133.0,59105.0,0.13535]
["bitfinex","BTCUSD",1725313886646,0.270579,59133.0,59108.0,0.25440197]
["bitfinex","BTCUSD",1725313886647,0.270637,59120.0,59108.0,0.25440197]
["bitfinex","BTCUSD",1725313886874,0.135338,59112.0,59106.0,0.05602465]
["bitfinex","BTCUSD",1725313887101,0.135338,59112.0,59109.0,0.05599657]
["bitfinex","BTCUSD",1725313887329,0.270637,59120.0,59108.0,0.33374004]
["bitfinex","BTCUSD",1725313887535,0.135327,59116.0,59110.0,0.05598721]
["bitfinex","BTCUSD",1725313887756,0.135329,59115.0,59110.0,0.0332]
["bitfinex","BTCUSD",1725313887896,0.135329,59115.0,59112.0,0.0332]
["bitfinex","BTCUSD",1725313888166,0.007,59117.0,59113.0,0.05595914]
["bitfinex","BTCUSD",1725313888167,0.135327,59116.0,59113.0,0.05595914]
["bitfinex","BTCUSD",1725313888331,0.007,59117.0,59114.0,0.0332]
["bitfinex","BTCUSD",1725313888532,0.13532,59119.0,59115.0,0.05915629]
["bitfinex","BTCUSD",1725313888758,0.008,59116.0,59115.0,0.05915629]
["bitfinex","BTCUSD",1725313888974,0.008,59116.0,59115.0,0.23130275]
["bitfinex","BTCUSD",1725313889182,0.135314,59122.0,59115.0,0.09597375]
["bitfinex","BTCUSD",1725313889448,0.135314,59122.0,59116.0,0.0402]
["bitfinex","BTCUSD",1725313889640,0.270597,59129.0,59117.0,0.175523]
["bitfinex","BTCUSD",1725313889641,0.135307,59125.0,59117.0,0.175523]
["bitfinex","BTCUSD",1725313889833,0.270609,59126.0,59118.0,0.175522]
["bitfinex","BTCUSD",1725313890044,0.026538,59124.0,59119.0,0.135319]
["bitfinex","BTCUSD",1725313890272,0.026538,59124.0,59120.0,0.135317]
["bitfinex","BTCUSD",1725313890484,0.026538,59124.0,59123.0,0.0402]
["bitfinex","BTCUSD",1725313890953,0.000816,59127.0,59123.0,0.0556989]
["bitfinex","BTCUSD",1725313891159,0.000816,59127.0,59126.0,0.23859604]
["bitfinex","BTCUSD",1725313891597,0.000816,59127.0,59126.0,0.29426688]
["bitfinex","BTCUSD",1725313891812,0.000816,59127.0,59126.0,0.42957088]
["bitfinex","BTCUSD",1725313892049,0.000816,59127.0,59126.0,0.42857088]
["bitfinex","BTCUSD",1725313892272,0.001816,59127.0,59126.0,0.42857088]
["bitfinex","BTCUSD",1725313892480,0.000816,59127.0,59126.0,0.42857088]
["bitfinex","BTCUSD",1725313892901,0.000816,59127.0,59126.0,0.43257088]
["bitfinex","BTCUSD",1725313893118,0.000816,59127.0,59126.0,0.98378688]
["bitfinex","BTCUSD",1725313893547,0.000816,59127.0,59126.0,0.71317888]
["bitfinex","BTCUSD",1725313893745,0.000816,59127.0,59126.0,1.02678688]
["bitfinex","BTCUSD",1725313893982,0.000816,59127.0,59126.0,1.03178688]
["bitfinex","BTCUSD",1725313894406,0.000816,59127.0,59126.0,1.03378688]
["bitfinex","BTCUSD",1725313894578,0.000816,59127.0,59126.0,1.02778688]
["bitfinex","BTCUSD",1725313894839,0.000816,59127.0,59126.0,1.29339488]
["bitfinex","BTCUSD",1725313895047,0.001816,59127.0,59126.0,1.04678688]
["bitfinex","BTCUSD",1725313895253,0.001816,59127.0,59126.0,1.31739488]
["bitfinex","BTCUSD",1725313895474,0.001816,59127.0,59126.0,1.29339488]
["bitfinex","BTCUSD",1725313895475,0.000816,59127.0,59126.0,1.29339488]
["bitfinex","BTCUSD",1725313895648,0.000816,59127.0,59126.0,1.03678688]
["bitfinex","BTCUSD",1725313896035,0.000816,59127.0,59126.0,1.04678688]
["bitfinex","BTCUSD",1725313896036,0.001816,59127.0,59126.0,1.04678688]
["bitfinex","BTCUSD",1725313896253,0.001816,59127.0,59126.0,0.77617888]
["bitfinex","BTCUSD",1725313896749,0.001816,59127.0,59126.0,1.04878688]
["bitfinex","BTCUSD",1725313896985,0.001816,59127.0,59126.0,1.03368338]
["bitfinex","BTCUSD",1725313897440,0.001816,59127.0,59126.0,0.77707538]
["bitfinex","BTCUSD",1725313899857,0.001816,59127.0,59126.0,0.50646738]
["bitfinex","BTCUSD",1725313900056,0.001816,59127.0,59126.0,0.68646738]
["bitfinex","BTCUSD",1725313900259,0.001816,59127.0,59126.0,0.51816338]
["bitfinex","BTCUSD",1725313900460,0.137117,59127.0,59126.0,0.51816338]
["bitfinex","BTCUSD",1725313900671,0.137117,59127.0,59124.0,0.19839604]
["bitfinex","BTCUSD",1725313900672,0.135304,59126.0,59124.0,0.19839604]
["bitfinex","BTCUSD",1725313900907,0.272419,59127.0,59124.0,0.19839604]
["bitfinex","BTCUSD",1725313900908,0.135306,59125.0,59124.0,0.19839604]
["bitfinex","BTCUSD",1725313901763,0.135306,59125.0,59124.0,0.21239604]
["bitfinex","BTCUSD",1725313901968,0.135306,59125.0,59124.0,0.22639604]
["bitfinex","BTCUSD",1725313902387,0.135306,59125.0,59124.0,0.21239604]
["bitfinex","BTCUSD",1725313902792,0.405919,59125.0,59124.0,0.21239604]
["bitfinex","BTCUSD",1725313903002,0.676532,59125.0,59124.0,0.21239604]
["bitfinex","BTCUSD",1725313903414,0.676532,59125.0,59124.0,0.19839604]
["bitfinex","BTCUSD",1725313903811,0.676532,59125.0,59124.0,0.009]
["bitfinex","BTCUSD",1725313903812,0.677532,59125.0,59124.0,0.009]
["bitfinex","BTCUSD",1725313904040,0.135317,59120.0,59119.0,0.19839604]
["bitfinex","BTCUSD",1725313904513,0.405952,59120.0,59119.0,0.19839604]
["bitfinex","BTCUSD",1725313905181,0.406952,59120.0,59119.0,0.20739604]
["bitfinex","BTCUSD",1725313905387,0.407952,59120.0,59119.0,0.21039604]
["bitfinex","BTCUSD",1725313906228,0.678587,59120.0,59119.0,0.21039604]
["bitfinex","BTCUSD",1725313906769,0.002,59120.0,59119.0,0.21039604]
["bitfinex","BTCUSD",1725313907197,0.137317,59120.0,59119.0,0.21039604]
["bitfinex","BTCUSD",1725313907396,0.137317,59120.0,59119.0,0.012]
["bitfinex","BTCUSD",1725313908028,0.002,59120.0,59119.0,0.012]
["bitfinex","BTCUSD",1725313908235,0.002,59120.0,59119.0,0.05845785]
["bitfinex","BTCUSD",1725313908404,0.002,59120.0,59119.0,0.012]
["bitfinex","BTCUSD",1725313908779,0.002,59120.0,59119.0,0.05935435]
["bitfinex","BTCUSD",1725313908981,0.002,59120.0,59119.0,0.0128965]
["bitfinex","BTCUSD",1725313909188,0.002,59120.0,59119.0,0.05935435]
["bitfinex","BTCUSD",1725313909397,0.002,59120.0,59119.0,0.1482165]
["bitfinex","BTCUSD",1725313909605,0.002,59120.0,59119.0,0.39307039]
["bitfinex","BTCUSD",1725313909776,0.002,59120.0,59119.0,0.66371039]
["bitfinex","BTCUSD",1725313910646,0.3994699,59128.0,59121.0,0.135314]
["bitfinex","BTCUSD",1725313910647,0.16259711,59128.0,59121.0,0.135314]
["bitfinex","BTCUSD",1725313910879,0.135303,59127.0,59121.0,0.135314]
["bitfinex","BTCUSD",1725313911082,0.135303,59127.0,59122.0,0.04642978]
["bitfinex","BTCUSD",1725313911705,0.135304,59126.0,59122.0,0.04642978]
["bitfinex","BTCUSD",1725313912590,0.135304,59126.0,59122.0,0.04742978]
["bitfinex","BTCUSD",1725313913692,0.135304,59126.0,59122.0,0.05442978]
["bitfinex","BTCUSD",1725313913907,0.135304,59126.0,59122.0,0.04642978]
["bitfinex","BTCUSD",1725313914125,0.05383329,59128.0,59122.0,0.18174278]
["bitfinex","BTCUSD",1725313914357,0.001,59126.0,59122.0,0.18474278]
["bitfinex","BTCUSD",1725313914761,0.002,59126.0,59122.0,0.19174278]
["bitfinex","BTCUSD",1725313914919,0.002,59126.0,59122.0,0.04942978]
["bitfinex","BTCUSD",1725313914920,0.001,59126.0,59122.0,0.04942978]
["bitfinex","BTCUSD",1725313915250,0.32443629,59128.0,59122.0,0.04942978]
["bitfinex","BTCUSD",1725313915251,0.135311,59123.0,59122.0,0.04642978]
["bitfinex","BTCUSD",1725313915659,0.135311,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1725313915808,0.135311,59123.0,59122.0,0.05552507]
["bitfinex","BTCUSD",1725313916014,0.135311,59123.0,59122.0,0.008]
["bitfinex","BTCUSD",1725313916220,0.135311,59123.0,59122.0,0.05552507]
["bitfinex","BTCUSD",1725313916428,0.135311,59123.0,59122.0,0.008]
["bitfinex","BTCUSD",1725313916613,0.135311,59123.0,59122.0,0.05552507]
["bitfinex","BTCUSD",1725313916806,0.135311,59123.0,59122.0,0.006]
["bitfinex","BTCUSD",1725313917059,0.135311,59123.0,59122.0,0.04752507]
["bitfinex","BTCUSD",1725313917236,0.136311,59123.0,59122.0,0.003]
["bitfinex","BTCUSD",1725313917433,0.002,59123.0,59122.0,0.05652507]
["bitfinex","BTCUSD",1725313917637,0.001,59123.0,59122.0,0.006]
["bitfinex","BTCUSD",1725313917836,0.001,59123.0,59122.0,0.04752507]
["bitfinex","BTCUSD",1725313918040,0.003,59123.0,59122.0,0.003]
["bitfinex","BTCUSD",1725313918239,0.003,59123.0,59122.0,0.05052507]
["bitfinex","BTCUSD",1725313918440,0.24131,59124.0,59119.0,0.0008965]
["bitfinex","BTCUSD",1725313918614,0.001,59123.0,59122.0,0.04752507]
["bitfinex","BTCUSD",1725313918854,0.137311,59123.0,59122.0,0.004]
["bitfinex","BTCUSD",1725313919056,0.406933,59123.0,59122.0,0.05152507]
["bitfinex","BTCUSD",1725313919255,0.406933,59123.0,59122.0,0.004]
["bitfinex","BTCUSD",1725313920071,0.406933,59123.0,59119.0,0.0008965]
["bitfinex","BTCUSD",1725313920072,0.135317,59121.0,59119.0,0.0008965]
["bitfinex","BTCUSD",1725313920277,0.135317,59120.0,59119.0,0.0038965]
["bitfinex","BTCUSD",1725313920960,0.135317,59120.0,59119.0,0.0008965]
["bitfinex","BTCUSD",1725313921577,0.136317,59120.0,59119.0,0.0048965]
["bitfinex","BTCUSD",1725313921915,0.137317,59120.0,59119.0,0.0078965]
["bitfinex","BTCUSD",1725313924026,0.781387,59120.0,59119.0,0.0078965]
["bitfinex","BTCUSD",1725313924216,0.510752,59120.0,59119.0,0.0078965]
["bitfinex","BTCUSD",1725313924964,0.53728917,59120.0,59119.0,0.0078965]
["bitfinex","BTCUSD",1725313926003,0.12933717,59120.0,59119.0,0.0078965]
["bitfinex","BTCUSD",1725313926240,0.53528917,59120.0,59119.0,0.0078965]
["bitfinex","BTCUSD",1725313927142,0.26465417,59120.0,59119.0,0.0078965]
["bitfinex","BTCUSD",1725313927315,0.26465417,59120.0,59119.0,0.04844964]
["bitfinex","BTCUSD",1725313927455,0.26565417,59120.0,59119.0,0.0048965]
["bitfinex","BTCUSD",1725313927655,0.26665417,59120.0,59119.0,0.05144964]
["bitfinex","BTCUSD",1725313927864,0.26665417,59120.0,59119.0,0.0038965]
["bitfinex","BTCUSD",1725313928055,0.26565417,59120.0,59119.0,0.04844964]
["bitfinex","BTCUSD",1725313928285,0.26665417,59120.0,59119.0,0.0048965]
["bitfinex","BTCUSD",1725313928530,0.26665417,59120.0,59119.0,0.05244964]
["bitfinex","BTCUSD",1725313928730,0.26665417,59120.0,59119.0,0.0048965]
["bitfinex","BTCUSD",1725313928950,0.26665417,59120.0,59119.0,0.05244964]
["bitfinex","BTCUSD",1725313929154,0.26665417,59120.0,59119.0,0.0048965]
["bitfinex","BTCUSD",1725313929354,0.26665417,59120.0,59119.0,0.05244964]
["bitfinex","BTCUSD",1725313929473,0.26765417,59120.0,59119.0,0.0098965]
["bitfinex","BTCUSD",1725313929681,0.26765417,59120.0,59119.0,0.05744964]
["bitfinex","BTCUSD",1725313929912,0.26765417,59120.0,59119.0,0.0098965]
["bitfinex","BTCUSD",1725313930135,0.26765417,59120.0,59119.0,0.05744964]
["bitfinex","BTCUSD",1725313930312,0.26765417,59120.0,59119.0,0.0098965]
["bitfinex","BTCUSD",1725313930520,0.26765417,59120.0,59119.0,0.05744964]
["bitfinex","BTCUSD",1725313930774,0.26765417,59120.0,59119.0,0.0098965]
["bitfinex","BTCUSD",1725313930929,0.26765417,59120.0,59119.0,0.05744964]
["bitfinex","BTCUSD",1725313931147,0.26765417,59120.0,59119.0,0.0098965]
["bitfinex","BTCUSD",1725313931678,0.26765417,59120.0,59119.0,0.05744964]
["bitfinex","BTCUSD",1725313931901,0.26765417,59120.0,59119.0,0.0098965]
["bitfinex","BTCUSD",1725313932106,0.26765417,59120.0,59119.0,0.05744964]
["bitfinex","BTCUSD",1725313932314,0.26765417,59120.0,59119.0,0.0098965]
["bitfinex","BTCUSD",1725313932559,0.26765417,59120.0,59119.0,0.05744964]
["bitfinex","BTCUSD",1725313932776,0.26765417,59120.0,59119.0,0.0098965]
["bitfinex","BTCUSD",1725313932955,0.26765417,59120.0,59119.0,0.05744964]
["bitfinex","BTCUSD",1725313933192,0.26765417,59120.0,59119.0,0.0098965]
["bitfinex","BTCUSD",1725313933420,0.26765417,59120.0,59119.0,0.05744964]
["bitfinex","BTCUSD",1725313933659,0.02953717,59120.0,59119.0,0.05744964]
["bitfinex","BTCUSD",1725313936956,0.02953717,59120.0,59119.0,0.19276964]
["bitfinex","BTCUSD",1725313937174,0.02953717,59120.0,59119.0,0.05744964]
["bitfinex","BTCUSD",1725313937423,0.02953717,59120.0,59119.0,0.19276964]
["bitfinex","BTCUSD",1725313937592,0.02953717,59120.0,59119.0,0.05744964]
["bitfinex","BTCUSD",1725313938344,0.02953717,59120.0,59119.0,0.19276964]
["bitfinex","BTCUSD",1725313938964,0.02953717,59120.0,59119.0,0.05744964]
["bitfinex","BTCUSD",1725313939482,0.02953717,59120.0,59119.0,0.46340964]
["bitfinex","BTCUSD",1725313940148,0.02953717,59120.0,59119.0,0.73404964]
["bitfinex","BTCUSD",1725313940356,0.02953717,59120.0,59119.0,0.73974964]
["bitfinex","BTCUSD",1725313941772,0.003,59120.0,59119.0,0.73974964]
["bitfinex","BTCUSD",1725313942587,0.003,59120.0,59119.0,1.01038964]
["bitfinex","BTCUSD",1725313943784,0.003,59120.0,59119.0,1.06114927]
["bitfinex","BTCUSD",1725313944207,0.003,59120.0,59119.0,1.01038964]
["bitfinex","BTCUSD",1725313944354,0.003,59120.0,59119.0,1.06114927]
["bitfinex","BTCUSD",1725313945003,0.003,59120.0,59119.0,1.08414927]
["bitfinex","BTCUSD",1725313945228,0.003,59120.0,59119.0,1.03638964]
["bitfinex","BTCUSD",1725313945665,0.003,59120.0,59119.0,1.1126027]
["bitfinex","BTCUSD",1725313945900,0.003,59120.0,59119.0,1.03638964]
["bitfinex","BTCUSD",1725313946136,0.002,59120.0,59119.0,1.03138964]
["bitfinex","BTCUSD",1725313946388,0.002,59120.0,59119.0,1.13300705]
["bitfinex","BTCUSD",1725313946612,0.002815,59120.0,59119.0,1.25199273]
["bitfinex","BTCUSD",1725313946838,0.002815,59120.0,59119.0,1.25199533]
["bitfinex","BTCUSD",1725313947060,0.003815,59120.0,59119.0,1.15437532]
["bitfinex","BTCUSD",1725313947264,0.003815,59120.0,59119.0,1.42101532]
["bitfinex","BTCUSD",1725313947265,0.001815,59120.0,59119.0,1.42101532]
["bitfinex","BTCUSD",1725313947491,0.002815,59120.0,59119.0,1.43701532]
["bitfinex","BTCUSD",1725313947961,0.002815,59120.0,59119.0,1.43501532]
["bitfinex","BTCUSD",1725313948182,0.002815,59120.0,59119.0,1.43701532]
["bitfinex","BTCUSD",1725313948396,0.002815,59120.0,59119.0,1.43501532]
["bitfinex","BTCUSD",1725313948618,0.002815,59120.0,59119.0,1.53701532]
["bitfinex","BTCUSD",1725313949115,0.002815,59120.0,59119.0,1.5497349]
["bitfinex","BTCUSD",1725313949340,0.002815,59120.0,59119.0,1.80765532]
["bitfinex","BTCUSD",1725313949551,0.002815,59120.0,59119.0,1.84158532]
["bitfinex","BTCUSD",1725313949756,0.002815,59120.0,59119.0,1.8543049]
["bitfinex","BTCUSD",1725313950167,0.001815,59120.0,59119.0,1.83758532]
["bitfinex","BTCUSD",1725313950378,0.000815,59120.0,59119.0,1.82358532]
["bitfinex","BTCUSD",1725313950834,0.1379,59147.0,59143.0,0.135265]
["bitfinex","BTCUSD",1725313951058,0.1092,59146.0,59143.0,0.45312367]
["bitfinex","BTCUSD",1725313951305,0.1092,59146.0,59143.0,0.72365367]
["bitfinex","BTCUSD",1725313951572,0.24817,59144.0,59143.0,0.72365367]
["bitfinex","BTCUSD",1725313952005,0.11737,59144.0,59143.0,0.72365367]
["bitfinex","BTCUSD",1725313953079,0.11737,59144.0,59143.0,0.73565367]
["bitfinex","BTCUSD",1725313953561,0.11737,59144.0,59143.0,0.85463935]
["bitfinex","BTCUSD",1725313953562,0.00817,59144.0,59143.0,0.85463935]
["bitfinex","BTCUSD",1725313954248,0.00817,59144.0,59143.0,0.86663935]
["bitfinex","BTCUSD",1725313954717,0.00817,59144.0,59143.0,0.85463935]
["bitfinex","BTCUSD",1725313955141,0.00817,59144.0,59143.0,0.86863935]
["bitfinex","BTCUSD",1725313957401,0.00817,59144.0,59143.0,0.89163935]
["bitfinex","BTCUSD",1725313957856,0.00817,59144.0,59143.0,1.17026935]
["bitfinex","BTCUSD",1725313959194,0.00817,59144.0,59143.0,1.15826935]
["bitfinex","BTCUSD",1725313959676,0.00817,59144.0,59143.0,1.17226935]
["bitfinex","BTCUSD",1725313961096,0.00817,59144.0,59143.0,1.44279935]
["bitfinex","BTCUSD",1725313961318,0.00817,59144.0,59143.0,1.54279935]
["bitfinex","BTCUSD",1725313961755,0.00817,59144.0,59143.0,1.55299935]
["bitfinex","BTCUSD",1725313962300,0.00817,59144.0,59143.0,1.55499935]
["bitfinex","BTCUSD",1725313962510,0.00817,59144.0,59143.0,1.42581367]
["bitfinex","BTCUSD",1725313962725,0.00817,59144.0,59143.0,1.54479935]
["bitfinex","BTCUSD",1725313963392,0.00817,59144.0,59143.0,1.55499935]
["bitfinex","BTCUSD",1725313964103,0.00817,59144.0,59143.0,1.63401974]
["bitfinex","BTCUSD",1725313968820,0.00817,59144.0,59143.0,1.63201974]
["bitfinex","BTCUSD",1725313969029,0.1036,59166.0,59163.0,0.270438]
["bitfinex","BTCUSD",1725313969261,0.1036,59166.0,59156.0,0.280668]
["bitfinex","BTCUSD",1725313969262,0.1036,59166.0,59164.0,0.38063695]
["bitfinex","BTCUSD",1725313970659,0.1046,59166.0,59164.0,0.38063695]
["bitfinex","BTCUSD",1725313970887,0.1056,59166.0,59164.0,0.38063695]
["bitfinex","BTCUSD",1725313971118,0.1046,59166.0,59164.0,0.38063695]
["bitfinex","BTCUSD",1725313971328,0.1066,59166.0,59165.0,0.135215]
["bitfinex","BTCUSD",1725313971554,0.1066,59166.0,59164.0,0.04741588]
["bitfinex","BTCUSD",1725313971555,0.379015,59165.0,59164.0,0.04741588]
["bitfinex","BTCUSD",1725313971774,0.1106,59160.0,59159.0,0.135228]
["bitfinex","BTCUSD",1725313972056,0.2438,59160.0,59159.0,0.135228]
["bitfinex","BTCUSD",1725313972275,0.2438,59160.0,59159.0,0.1826906]
["bitfinex","BTCUSD",1725313974151,0.2438,59160.0,59159.0,0.1866906]
["bitfinex","BTCUSD",1725313974566,0.2438,59160.0,59159.0,0.1886906]
["bitfinex","BTCUSD",1725313974989,0.2438,59160.0,59159.0,0.0534626]
["bitfinex","BTCUSD",1725313975402,0.2438,59160.0,59159.0,0.1886906]
["bitfinex","BTCUSD",1725313975622,0.2438,59160.0,59159.0,0.0534626]
["bitfinex","BTCUSD",1725313976454,0.379026,59160.0,59159.0,0.0534626]
["bitfinex","BTCUSD",1725313976867,0.649479,59160.0,59159.0,0.0534626]
["bitfinex","BTCUSD",1725313977900,0.379026,59160.0,59159.0,0.0534626]
["bitfinex","BTCUSD",1725313980409,0.2438,59160.0,59159.0,0.1886906]
["bitfinex","BTCUSD",1725313980816,0.2438,59160.0,59159.0,0.4591476]
["bitfinex","BTCUSD",1725313982633,0.244615,59160.0,59159.0,0.4591476]
["bitfinex","BTCUSD",1725313985384,0.02651842,59161.0,59160.0,0.405679]
["bitfinex","BTCUSD",1725313985385,0.00688062,59161.0,59160.0,0.405679]
["bitfinex","BTCUSD",1725313985612,0.135215,59165.0,59161.0,0.135223]
["bitfinex","BTCUSD",1725313985819,0.135215,59165.0,59162.0,0.00338005]
["bitfinex","BTCUSD",1725313986039,0.02,59170.0,59165.0,0.135214]
["bitfinex","BTCUSD",1725313986040,0.143376,59169.0,59165.0,0.135214]
["bitfinex","BTCUSD",1725313986258,0.143376,59169.0,59166.0,0.0473972]
["bitfinex","BTCUSD",1725313986883,0.00817,59169.0,59166.0,0.0473972]
["bitfinex","BTCUSD",1725313987147,0.143376,59169.0,59166.0,0.135211]
["bitfinex","BTCUSD",1725313987375,0.143376,59169.0,59167.0,0.04722119]
["bitfinex","BTCUSD",1725313987589,0.01017,59169.0,59167.0,0.18243119]
["bitfinex","BTCUSD",1725313988024,0.01017,59169.0,59167.0,0.04722119]
["bitfinex","BTCUSD",1725313988244,0.00917,59169.0,59167.0,0.04722119]
["bitfinex","BTCUSD",1725313991009,0.242,59168.0,59167.0,0.18243119]
["bitfinex","BTCUSD",1725313992409,0.242,59168.0,59167.0,0.45285219]
["bitfinex","BTCUSD",1725313997689,0.242,59168.0,59167.0,0.04722119]
["bitfinex","BTCUSD",1725313997839,0.242,59168.0,59167.0,0.18243119]
["bitfinex","BTCUSD",1725313998048,0.242,59168.0,59167.0,0.45285219]
["bitfinex","BTCUSD",1725313999332,0.242,59168.0,59167.0,0.18243119]
["bitfinex","BTCUSD",1725314000349,0.242,59168.0,59167.0,0.04722119]
["bitfinex","BTCUSD",1725314000667,0.242,59168.0,59167.0,0.13521]
["bitfinex","BTCUSD",1725314000881,0.242,59168.0,59167.0,0.18243119]
["bitfinex","BTCUSD",1725314003365,0.242,59168.0,59167.0,0.04722119]
["bitfinex","BTCUSD",1725314003784,0.242,59168.0,59166.0,0.135212]
["bitfinex","BTCUSD",1725314003990,0.242,59168.0,59167.0,0.04722119]
["bitfinex","BTCUSD",1725314005499,0.241,59168.0,59167.0,0.04722119]
["bitfinex","BTCUSD",1725314005880,0.242,59168.0,59165.0,0.135214]
["bitfinex","BTCUSD",1725314006099,0.377208,59168.0,59167.0,0.04722119]
["bitfinex","BTCUSD",1725314006298,0.377208,59168.0,59165.0,0.135214]
["bitfinex","BTCUSD",1725314006503,0.377208,59168.0,59167.0,0.04722119]
["bitfinex","BTCUSD",1725314006707,0.376208,59168.0,59163.0,0.270437]
["bitfinex","BTCUSD",1725314006916,0.377208,59168.0,59167.0,0.04722119]
["bitfinex","BTCUSD",1725314007122,0.377208,59168.0,59166.0,0.0008965]
["bitfinex","BTCUSD",1725314007339,0.377208,59168.0,59167.0,0.04722119]
["bitfinex","BTCUSD",1725314007549,0.26932966,59168.0,59167.0,0.04722119]
["bitfinex","BTCUSD",1725314009076,0.26832966,59168.0,59167.0,0.04722119]
["bitfinex","BTCUSD",1725314009507,0.26932966,59168.0,59167.0,0.04722119]
["bitfinex","BTCUSD",1725314009984,0.26832966,59168.0,59167.0,0.04722119]
["bitfinex","BTCUSD",1725314010208,0.26932966,59168.0,59167.0,0.04722119]
["bitfinex","BTCUSD",1725314012194,0.94536966,59168.0,59167.0,0.04722119]
["bitfinex","BTCUSD",1725314012609,0.405631,59167.0,59166.0,0.0008965]
["bitfinex","BTCUSD",1725314012787,0.514831,59167.0,59166.0,0.0008965]
["bitfinex","BTCUSD",1725314014070,0.652131,59167.0,59166.0,0.0008965]
["bitfinex","BTCUSD",1725314014902,0.653131,59167.0,59166.0,0.0008965]
["bitfinex","BTCUSD",1725314016746,0.923552,59167.0,59166.0,0.0008965]
["bitfinex","BTCUSD",1725314017804,0.653131,59167.0,59166.0,0.0008965]
["bitfinex","BTCUSD",1725314023388,0.933552,59167.0,59166.0,0.0008965]
["bitfinex","BTCUSD",1725314023594,1.223973,59167.0,59166.0,0.0008965]
["bitfinex","BTCUSD",1725314024216,1.34279123,59167.0,59166.0,0.0008965]
["bitfinex","BTCUSD",1725314024627,1.44279123,59167.0,59166.0,0.0008965]
["bitfinex","BTCUSD",1725314025287,1.71321223,59167.0,59166.0,0.0008965]
["bitfinex","BTCUSD",1725314026757,1.71521223,59167.0,59166.0,0.0008965]
["bitfinex","BTCUSD",1725314026964,1.71321223,59167.0,59166.0,0.0008965]
["bitfinex","BTCUSD",1725314028338,1.594394,59167.0,59166.0,0.0008965]
["bitfinex","BTCUSD",1725314028545,0.648581,59145.0,59144.0,0.0008965]
["bitfinex","BTCUSD",1725314028712,0.919102,59145.0,59144.0,0.0008965]
["bitfinex","BTCUSD",1725314029377,0.94562815,59145.0,59144.0,0.0008965]
["bitfinex","BTCUSD",1725314030577,0.94562815,59145.0,59144.0,0.0048965]
["bitfinex","BTCUSD",1725314030809,0.95348156,59145.0,59144.0,0.0008965]
["bitfinex","BTCUSD",1725314031260,0.96348156,59145.0,59144.0,0.0048965]
["bitfinex","BTCUSD",1725314031705,0.96348156,59145.0,59144.0,0.0068965]
["bitfinex","BTCUSD",1725314032818,1.23400256,59145.0,59144.0,0.0068965]
["bitfinex","BTCUSD",1725314036476,1.25400256,59145.0,59144.0,0.0068965]
["bitfinex","BTCUSD",1725314037178,1.64334179,59145.0,59144.0,0.0068965]
["bitfinex","BTCUSD",1725314037694,1.74334179,59145.0,59144.0,0.0068965]
["bitfinex","BTCUSD",1725314038157,1.74334179,59145.0,59144.0,0.0048965]
["bitfinex","BTCUSD",1725314038380,1.74734179,59145.0,59144.0,0.0008965]
["bitfinex","BTCUSD",1725314038827,1.75034179,59145.0,59144.0,0.0018965]
["bitfinex","BTCUSD",1725314039761,1.74634179,59145.0,59144.0,0.0018965]
["bitfinex","BTCUSD",1725314040018,1.75834179,59145.0,59144.0,0.0028965]
["bitfinex","BTCUSD",1725314040446,1.75534179,59145.0,59144.0,0.0018965]
["bitfinex","BTCUSD",1725314040450,1.75834179,59145.0,59144.0,0.0028965]
["bitfinex","BTCUSD",1725314041197,1.74634179,59145.0,59144.0,0.0018965]
["bitfinex","BTCUSD",1725314041441,1.74634179,59145.0,59144.0,0.0028965]
["bitfinex","BTCUSD",1725314041442,1.75834179,59145.0,59144.0,0.0028965]
["bitfinex","BTCUSD",1725314041899,1.76034179,59145.0,59144.0,0.0028965]
["bitfinex","BTCUSD",1725314044141,1.87285579,59145.0,59144.0,0.0028965]
["bitfinex","BTCUSD",1725314044353,1.76034179,59145.0,59144.0,0.0028965]
["bitfinex","BTCUSD",1725314044559,1.36900256,59145.0,59144.0,0.0028965]
["bitfinex","BTCUSD",1725314045606,1.63952356,59145.0,59144.0,0.0028965]
["bitfinex","BTCUSD",1725314047977,1.31182703,59145.0,59144.0,0.0028965]
["bitfinex","BTCUSD",1725314048381,1.44708703,59145.0,59144.0,0.0028965]
["bitfinex","BTCUSD",1725314049824,1.11834915,59145.0,59144.0,0.0028965]
["bitfinex","BTCUSD",1725314050034,0.84782815,59145.0,59144.0,0.0028965]
["bitfinex","BTCUSD",1725314050653,0.84782815,59145.0,59144.0,0.05070921]
["bitfinex","BTCUSD",1725314050886,0.14152615,59145.0,59144.0,0.2386965]
["bitfinex","BTCUSD",1725314051316,0.14152615,59145.0,59144.0,0.28650921]
["bitfinex","BTCUSD",1725314051675,0.13852615,59145.0,59144.0,0.28550921]
["bitfinex","BTCUSD",1725314052243,0.17678615,59145.0,59144.0,0.28650921]
["bitfinex","BTCUSD",1725314052576,0.17978615,59145.0,59144.0,0.28650921]
["bitfinex","BTCUSD",1725314053023,0.16778615,59145.0,59144.0,0.28550921]
["bitfinex","BTCUSD",1725314053227,0.16778615,59145.0,59144.0,0.28650921]
["bitfinex","BTCUSD",1725314053581,0.17578615,59145.0,59144.0,0.28650921]
["bitfinex","BTCUSD",1725314053778,0.16778615,59145.0,59144.0,0.28550921]
["bitfinex","BTCUSD",1725314053982,0.16178615,59145.0,59144.0,0.28450921]
["bitfinex","BTCUSD",1725314054182,0.16878615,59145.0,59144.0,0.28450921]
["bitfinex","BTCUSD",1725314054975,0.16960215,59145.0,59144.0,0.28450921]
["bitfinex","BTCUSD",1725314055397,0.03434215,59145.0,59144.0,0.28450921]
["bitfinex","BTCUSD",1725314055761,0.01,59148.0,59144.0,0.17520921]
["bitfinex","BTCUSD",1725314055974,0.002,59170.0,59144.0,0.17520921]
["bitfinex","BTCUSD",1725314055975,0.01,59160.0,59156.0,0.135234]
["bitfinex","BTCUSD",1725314056182,0.01,59160.0,59157.0,0.00338048]
["bitfinex","BTCUSD",1725314056391,0.01,59160.0,59157.0,0.05107168]
["bitfinex","BTCUSD",1725314056603,0.145227,59160.0,59157.0,0.05107168]
["bitfinex","BTCUSD",1725314056825,0.01,59160.0,59157.0,0.0476912]
["bitfinex","BTCUSD",1725314057049,0.03,59160.0,59157.0,0.0476912]
["bitfinex","BTCUSD",1725314057258,0.023,59160.0,59158.0,0.00338044]
["bitfinex","BTCUSD",1725314057464,0.01,59159.0,59158.0,0.04768186]
["bitfinex","BTCUSD",1725314057911,0.01,59159.0,59158.0,0.04651519]
["bitfinex","BTCUSD",1725314058353,0.01,59159.0,59156.0,0.1386135]
["bitfinex","BTCUSD",1725314058558,0.01,59159.0,59158.0,0.05351519]
["bitfinex","BTCUSD",1725314058766,0.01,59159.0,59157.0,0.04652453]
["bitfinex","BTCUSD",1725314058989,0.12,59166.0,59155.0,0.1018]
["bitfinex","BTCUSD",1725314058990,0.01,59163.0,59155.0,0.1018]
["bitfinex","BTCUSD",1725314059232,0.01,59166.0,59162.0,0.135221]
["bitfinex","BTCUSD",1725314059435,0.266027,59167.0,59163.0,0.1072]
["bitfinex","BTCUSD",1725314059638,0.266027,59167.0,59163.0,0.15366847]
["bitfinex","BTCUSD",1725314059859,0.01,59165.0,59163.0,0.15366847]
["bitfinex","BTCUSD",1725314060035,0.01,59165.0,59163.0,0.28888747]
["bitfinex","BTCUSD",1725314060255,0.02652024,59166.0,59163.0,0.28888747]
["bitfinex","BTCUSD",1725314060256,0.03652024,59166.0,59163.0,0.28888747]
["bitfinex","BTCUSD",1725314060457,0.02652024,59166.0,59163.0,0.15366847]
["bitfinex","BTCUSD",1725314060913,0.01,59165.0,59163.0,0.15366847]
["bitfinex","BTCUSD",1725314061117,0.16173324,59166.0,59163.0,0.15366847]
["bitfinex","BTCUSD",1725314061321,0.1,59165.0,59163.0,0.15466847]
["bitfinex","BTCUSD",1725314061854,0.235215,59165.0,59163.0,0.15466847]
["bitfinex","BTCUSD",1725314062047,0.235215,59165.0,59163.0,0.15766847]
["bitfinex","BTCUSD",1725314062528,0.235215,59165.0,59163.0,0.15666847]
["bitfinex","BTCUSD",1725314063073,0.235215,59165.0,59163.0,0.16066847]
["bitfinex","BTCUSD",1725314063281,0.145217,59164.0,59163.0,0.15766847]
["bitfinex","BTCUSD",1725314063483,0.245217,59164.0,59163.0,0.15766847]
["bitfinex","BTCUSD",1725314063689,0.245217,59164.0,59163.0,0.16066847]
["bitfinex","BTCUSD",1725314064304,0.27173681,59164.0,59163.0,0.15666847]
["bitfinex","BTCUSD",1725314064510,0.27173681,59164.0,59163.0,0.15866847]
["bitfinex","BTCUSD",1725314064733,0.27173681,59164.0,59163.0,0.16366847]
["bitfinex","BTCUSD",1725314065393,0.27173681,59164.0,59163.0,0.05646847]
["bitfinex","BTCUSD",1725314065823,0.54217081,59164.0,59163.0,0.05646847]
["bitfinex","BTCUSD",1725314067242,0.54217081,59164.0,59163.0,0.03773647]
["bitfinex","BTCUSD",1725314067469,0.54217081,59164.0,59163.0,0.05334647]
["bitfinex","BTCUSD",1725314067732,0.54217081,59164.0,59163.0,0.01]
["bitfinex","BTCUSD",1725314067948,0.54217081,59164.0,59163.0,0.05334647]
["bitfinex","BTCUSD",1725314068170,0.54217081,59164.0,59163.0,0.01]
["bitfinex","BTCUSD",1725314068399,0.54217081,59164.0,59163.0,0.05334647]
["bitfinex","BTCUSD",1725314068642,0.54298681,59164.0,59163.0,0.05334647]
["bitfinex","BTCUSD",1725314069130,0.13733581,59164.0,59163.0,0.05334647]
["bitfinex","BTCUSD",1725314070071,0.54298681,59164.0,59163.0,0.05334647]
["bitfinex","BTCUSD",1725314070288,0.53298681,59164.0,59163.0,0.05334647]
["bitfinex","BTCUSD",1725314071230,0.64948681,59164.0,59163.0,0.05334647]
["bitfinex","BTCUSD",1725314071712,0.54298681,59164.0,59163.0,0.05334647]
["bitfinex","BTCUSD",1725314072420,0.54298681,59164.0,59163.0,0.01]
["bitfinex","BTCUSD",1725314073801,0.26255281,59164.0,59163.0,0.01]
["bitfinex","BTCUSD",1725314074057,0.26255281,59164.0,59163.0,0.05334647]
["bitfinex","BTCUSD",1725314074298,0.26255281,59164.0,59163.0,0.1167]
["bitfinex","BTCUSD",1725314074530,0.26255281,59164.0,59163.0,0.16004647]
["bitfinex","BTCUSD",1725314075976,0.26255281,59164.0,59163.0,0.05334647]
["bitfinex","BTCUSD",1725314076179,0.27255281,59164.0,59163.0,0.05334647]
["bitfinex","BTCUSD",1725314079498,0.54298681,59164.0,59163.0,0.05334647]
["bitfinex","BTCUSD",1725314081216,0.54298681,59164.0,59163.0,0.05424407]
["bitfinex","BTCUSD",1725314082075,0.76748681,59164.0,59163.0,0.05424407]
["bitfinex","BTCUSD",1725314084679,0.740967,59164.0,59163.0,0.05424407]
["bitfinex","BTCUSD",1725314085094,0.619267,59164.0,59163.0,0.05424407]
["bitfinex","BTCUSD",1725314086130,0.619267,59164.0,59163.0,0.0108976]
["bitfinex","BTCUSD",1725314086261,0.516467,59164.0,59163.0,0.0108976]
["bitfinex","BTCUSD",1725314087186,0.786901,59164.0,59163.0,0.0108976]
["bitfinex","BTCUSD",1725314087394,1.077335,59164.0,59163.0,0.0108976]
["bitfinex","BTCUSD",1725314090194,1.316335,59164.0,59163.0,0.0108976]
["bitfinex","BTCUSD",1725314092170,1.70558723,59164.0,59163.0,0.0108976]
["bitfinex","BTCUSD",1725314093282,1.70558723,59164.0,59163.0,0.0058976]
["bitfinex","BTCUSD",1725314093539,1.70558723,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314093765,1.70658723,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314094392,1.70958723,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314094751,1.73611063,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314097809,1.6172924,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314098045,1.73811063,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314098286,1.73611063,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314100715,1.73589514,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314101220,1.89811599,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314101495,1.87815514,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314101715,1.86293814,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314101967,1.85183014,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314102679,1.84116414,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314102905,1.73789514,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314103135,1.84416914,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314103370,2.00832914,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314104283,2.28140153,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314104749,2.16215814,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314106656,2.11625014,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314107095,2.11922514,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314107553,2.11782614,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314107763,2.00832914,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314110232,2.10852704,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314110443,2.00832914,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314112220,1.73789514,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314116291,1.4340416,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314116541,1.5692586,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314116952,1.5672586,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314117158,1.5692586,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314117794,1.5700746,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314118419,1.6700746,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314122667,1.98775196,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314122882,2.11034196,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314123184,1.7926646,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314123395,2.0590986,59164.0,59163.0,0.0008976]
["bitfinex","BTCUSD",1725314123745,2.0670986,59164.0,59163.0,0.0028976]
["bitfinex","BTCUSD",1725314123948,2.0660986,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314124363,2.0670986,59164.0,59163.0,0.0028976]
["bitfinex","BTCUSD",1725314124581,1.7966646,59164.0,59163.0,0.0028976]
["bitfinex","BTCUSD",1725314124781,1.7876646,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314124985,1.7896646,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314125387,2.0600986,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314126060,2.0740986,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314129317,1.95528037,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314129532,2.0740986,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314136353,1.9515086,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314136580,2.5635206,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314138272,2.2930866,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314138996,2.5212426,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314139167,2.5022516,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314139587,2.2318176,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314139988,2.2185656,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314140384,2.4889996,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314140840,1.8072696,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314141059,1.70685737,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314141274,1.6593746,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314150125,1.4420746,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314151583,1.22967663,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314152007,1.22767663,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314152653,1.1088584,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314152862,1.22767663,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314153266,1.49811063,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314155395,1.70301063,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314157997,1.70501063,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314161132,1.70301063,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314161340,1.70501063,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314162612,1.70301063,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314162830,1.70501063,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314167972,1.59031063,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314171971,1.86074463,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314172443,1.59031063,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314173139,1.81894063,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314173593,2.08937463,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314181685,2.08737463,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314182037,2.08937463,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314183664,1.97264463,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314183866,2.10798863,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314184995,2.08698863,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314185829,1.97264463,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314190229,1.5833924,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314190443,1.49811063,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314190653,1.49811063,59164.0,59163.0,0.0994976]
["bitfinex","BTCUSD",1725314191055,1.49811063,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314192454,1.3792924,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314192586,1.49811063,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314194241,1.3792924,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314194459,1.49811063,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314198125,1.3792924,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314198444,1.49811063,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314207297,1.49811063,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314210418,1.3792924,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314210616,1.49811063,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314227011,1.74251493,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314227248,2.15202719,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314227469,2.18395419,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314227709,2.14664989,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314227944,2.14464989,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314228177,2.14664989,59164.0,59163.0,0.0018976]
["bitfinex","BTCUSD",1725314229385,1.06551523,59153.0,59152.0,0.0979952]
["bitfinex","BTCUSD",1725314229667,1.18551523,59153.0,59152.0,0.0979952]
["bitfinex","BTCUSD",1725314230151,1.21204043,59153.0,59152.0,0.0979952]
["bitfinex","BTCUSD",1725314230904,1.21604043,59153.0,59152.0,0.0979952]
["bitfinex","BTCUSD",1725314231122,1.22004043,59153.0,59152.0,0.0979952]
["bitfinex","BTCUSD",1725314231800,1.21604043,59153.0,59152.0,0.0979952]
["bitfinex","BTCUSD",1725314232042,1.21904043,59153.0,59152.0,0.0979952]
["bitfinex","BTCUSD",1725314232977,1.21504043,59153.0,59152.0,0.0979952]
["bitfinex","BTCUSD",1725314233452,1.21804043,59153.0,59152.0,0.0979952]
["bitfinex","BTCUSD",1725314237656,0.0325252,59153.0,59152.0,0.2194952]
["bitfinex","BTCUSD",1725314237905,0.0325252,59153.0,59152.0,0.3547392]
["bitfinex","BTCUSD",1725314238119,0.006,59153.0,59152.0,0.66651926]
["bitfinex","BTCUSD",1725314238311,0.006,59153.0,59152.0,0.98779946]
["bitfinex","BTCUSD",1725314238517,0.006,59153.0,59152.0,0.93790586]
["bitfinex","BTCUSD",1725314238696,0.006,59153.0,59152.0,1.25918606]
["bitfinex","BTCUSD",1725314238829,0.006,59153.0,59152.0,0.98869706]
["bitfinex","BTCUSD",1725314239029,0.006,59153.0,59152.0,0.93790586]
["bitfinex","BTCUSD",1725314239461,0.003,59153.0,59152.0,0.988671]
["bitfinex","BTCUSD",1725314240090,0.135222,59162.0,59158.0,0.0965]
["bitfinex","BTCUSD",1725314240287,0.135222,59162.0,59159.0,0.1215]
["bitfinex","BTCUSD",1725314240464,0.135222,59162.0,59160.0,0.1215]
["bitfinex","BTCUSD",1725314240669,0.135222,59162.0,59161.0,0.0965]
["bitfinex","BTCUSD",1725314240945,0.000816,59164.0,59162.0,0.218]
["bitfinex","BTCUSD",1725314241156,0.000816,59164.0,59163.0,0.0965]
["bitfinex","BTCUSD",1725314241374,0.000816,59164.0,59163.0,0.13768827]
["bitfinex","BTCUSD",1725314241375,0.136033,59164.0,59163.0,0.13768827]
["bitfinex","BTCUSD",1725314241589,0.136033,59164.0,59163.0,0.12068827]
["bitfinex","BTCUSD",1725314242286,0.416467,59164.0,59163.0,0.12068827]
["bitfinex","BTCUSD",1725314242706,0.686901,59164.0,59163.0,0.12068827]
["bitfinex","BTCUSD",1725314242906,0.696901,59164.0,59163.0,0.12068827]
["bitfinex","BTCUSD",1725314243112,0.707901,59164.0,59163.0,0.0805]
["bitfinex","BTCUSD",1725314243490,0.696901,59164.0,59163.0,0.0795]
["bitfinex","BTCUSD",1725314243669,0.69513205,59164.0,59163.0,0.0795]
["bitfinex","BTCUSD",1725314243875,0.69513205,59164.0,59163.0,0.0805]
["bitfinex","BTCUSD",1725314244144,0.02733675,59167.0,59166.0,0.405637]
["bitfinex","BTCUSD",1725314244354,0.02733675,59167.0,59166.0,0.64325523]
["bitfinex","BTCUSD",1725314244568,0.02733675,59167.0,59166.0,0.93668023]
["bitfinex","BTCUSD",1725314244814,0.000816,59167.0,59166.0,1.07004047]
["bitfinex","BTCUSD",1725314245450,0.000816,59167.0,59166.0,1.07204047]
["bitfinex","BTCUSD",1725314245671,0.000816,59167.0,59166.0,1.07004047]
["bitfinex","BTCUSD",1725314246128,0.000816,59167.0,59166.0,1.06904047]
["bitfinex","BTCUSD",1725314246369,0.000816,59167.0,59166.0,1.07104047]
["bitfinex","BTCUSD",1725314246823,0.000816,59167.0,59166.0,1.07404047]
["bitfinex","BTCUSD",1725314247042,0.000816,59167.0,59166.0,1.07704047]
["bitfinex","BTCUSD",1725314247481,0.000816,59167.0,59166.0,1.07504047]
["bitfinex","BTCUSD",1725314247699,0.000816,59167.0,59166.0,1.34546547]
["bitfinex","BTCUSD",1725314248185,0.000816,59167.0,59166.0,1.34746547]
["bitfinex","BTCUSD",1725314248640,0.000816,59167.0,59166.0,1.35746547]
["bitfinex","BTCUSD",1725314250054,0.000816,59167.0,59166.0,1.35146547]
["bitfinex","BTCUSD",1725314250293,0.000816,59167.0,59166.0,1.36046547]
["bitfinex","BTCUSD",1725314250752,0.00817,59176.0,59175.0,0.71916]
["bitfinex","BTCUSD",1725314250978,0.00817,59176.0,59175.0,0.92587823]
["bitfinex","BTCUSD",1725314251203,0.00817,59176.0,59175.0,0.96695441]
["bitfinex","BTCUSD",1725314251428,0.00817,59176.0,59175.0,1.23733841]
["bitfinex","BTCUSD",1725314252540,0.00817,59176.0,59175.0,1.24533841]
["bitfinex","BTCUSD",1725314252541,0.00917,59176.0,59175.0,1.24533841]
["bitfinex","BTCUSD",1725314253266,0.00816,59184.0,59175.0,1.24533841]
["bitfinex","BTCUSD",1725314253267,0.00816,59184.0,59178.0,0.80674323]
["bitfinex","BTCUSD",1725314253512,0.00816,59184.0,59178.0,1.58408323]
["bitfinex","BTCUSD",1725314253759,0.00816,59184.0,59178.0,1.6241314]
["bitfinex","BTCUSD",1725314254257,0.00816,59184.0,59179.0,1.227647]
["bitfinex","BTCUSD",1725314254514,0.00816,59184.0,59183.0,0.26499123]
["bitfinex","BTCUSD",1725314254764,0.00816,59184.0,59183.0,1.068914]
["bitfinex","BTCUSD",1725314255006,0.00816,59184.0,59183.0,1.25173371]
["bitfinex","BTCUSD",1725314255248,0.00816,59184.0,59183.0,1.25373371]
["bitfinex","BTCUSD",1725314255495,0.00816,59184.0,59183.0,1.34583371]
["bitfinex","BTCUSD",1725314256262,0.00816,59184.0,59183.0,1.34483371]
["bitfinex","BTCUSD",1725314257009,0.00816,59184.0,59183.0,1.35783371]
["bitfinex","BTCUSD",1725314257725,0.00816,59184.0,59183.0,1.37183371]
["bitfinex","BTCUSD",1725314258214,0.000816,59200.0,59196.0,0.008]
["bitfinex","BTCUSD",1725314258434,0.000816,59200.0,59199.0,0.25595523]
["bitfinex","BTCUSD",1725314258672,0.000816,59200.0,59199.0,0.90678102]
["bitfinex","BTCUSD",1725314258921,0.000816,59200.0,59199.0,1.21790716]
["bitfinex","BTCUSD",1725314260369,0.000816,59200.0,59199.0,1.23190716]
["bitfinex","BTCUSD",1725314260648,0.02731346,59212.0,59211.0,0.13711]
["bitfinex","BTCUSD",1725314260892,0.02731346,59212.0,59211.0,0.57982506]
["bitfinex","BTCUSD",1725314261133,0.02731346,59212.0,59211.0,0.89278525]
["bitfinex","BTCUSD",1725314261361,0.000816,59212.0,59211.0,1.16300525]
["bitfinex","BTCUSD",1725314261628,0.000816,59212.0,59211.0,0.90078525]
["bitfinex","BTCUSD",1725314261862,0.000816,59212.0,59211.0,1.26380525]
["bitfinex","BTCUSD",1725314262093,0.000816,59212.0,59211.0,1.34257643]
["bitfinex","BTCUSD",1725314262577,0.000816,59212.0,59211.0,1.07235643]
["bitfinex","BTCUSD",1725314262839,0.000816,59212.0,59211.0,1.08135643]
["bitfinex","BTCUSD",1725314263293,0.000816,59212.0,59211.0,1.36057643]
["bitfinex","BTCUSD",1725314263521,0.000816,59212.0,59211.0,1.34257643]
["bitfinex","BTCUSD",1725314263747,0.000816,59212.0,59211.0,1.35657643]
["bitfinex","BTCUSD",1725314263957,0.000816,59212.0,59211.0,1.37057643]
["bitfinex","BTCUSD",1725314264174,0.000816,59212.0,59211.0,1.35657643]
["bitfinex","BTCUSD",1725314264736,0.000816,59212.0,59211.0,1.0829796]
["bitfinex","BTCUSD",1725314265353,0.000816,59212.0,59211.0,1.0689796]
["bitfinex","BTCUSD",1725314265557,0.000816,59212.0,59211.0,1.0829796]
["bitfinex","BTCUSD",1725314265760,0.000816,59212.0,59211.0,1.0969796]
["bitfinex","BTCUSD",1725314265969,0.000816,59212.0,59211.0,1.0829796]
["bitfinex","BTCUSD",1725314266170,0.000816,59212.0,59211.0,1.0969796]
["bitfinex","BTCUSD",1725314266808,0.000816,59212.0,59211.0,1.0949796]
["bitfinex","BTCUSD",1725314268039,0.135085,59222.0,59218.0,0.135094]
["bitfinex","BTCUSD",1725314268445,0.135085,59222.0,59219.0,0.04066558]
["bitfinex","BTCUSD",1725314269921,0.135085,59222.0,59219.0,0.05866558]
["bitfinex","BTCUSD",1725314270125,0.16157417,59223.0,59219.0,0.05866558]
["bitfinex","BTCUSD",1725314270548,0.135084,59222.0,59219.0,0.05866558]
["bitfinex","BTCUSD",1725314271835,0.135084,59222.0,59219.0,0.04966558]
["bitfinex","BTCUSD",1725314272242,0.135084,59222.0,59219.0,0.04866558]
["bitfinex","BTCUSD",1725314272883,0.135084,59222.0,59219.0,0.05766558]
["bitfinex","BTCUSD",1725314273104,0.135084,59222.0,59219.0,0.04966558]
["bitfinex","BTCUSD",1725314273318,0.135084,59222.0,59219.0,0.05866558]
["bitfinex","BTCUSD",1725314273543,0.135087,59221.0,59219.0,0.05866558]
["bitfinex","BTCUSD",1725314273947,0.16157517,59223.0,59219.0,0.05866558]
["bitfinex","BTCUSD",1725314274155,0.135085,59222.0,59219.0,0.05866558]
["bitfinex","BTCUSD",1725314274799,0.135085,59222.0,59219.0,0.04966558]
["bitfinex","BTCUSD",1725314275217,0.135085,59222.0,59219.0,0.05066558]
["bitfinex","BTCUSD",1725314275879,0.135085,59222.0,59219.0,0.05966558]
["bitfinex","BTCUSD",1725314276112,0.135085,59222.0,59219.0,0.04966558]
["bitfinex","BTCUSD",1725314276372,0.135085,59222.0,59219.0,0.05866558]
["bitfinex","BTCUSD",1725314277954,0.135087,59221.0,59219.0,0.05866558]
["bitfinex","BTCUSD",1725314278859,0.135087,59221.0,59219.0,0.04966558]
["bitfinex","BTCUSD",1725314279066,0.135087,59221.0,59219.0,0.05966558]
["bitfinex","BTCUSD",1725314279284,0.135087,59221.0,59219.0,0.05066558]
["bitfinex","BTCUSD",1725314279512,0.135085,59222.0,59219.0,0.06066558]
["bitfinex","BTCUSD",1725314280012,0.135087,59221.0,59219.0,0.06066558]
["bitfinex","BTCUSD",1725314280253,0.135089,59220.0,59219.0,0.06066558]
["bitfinex","BTCUSD",1725314280485,0.896445,59220.0,59219.0,0.06066558]
["bitfinex","BTCUSD",1725314280721,0.896445,59220.0,59219.0,0.02]
["bitfinex","BTCUSD",1725314280941,1.166623,59220.0,59219.0,0.02]
["bitfinex","BTCUSD",1725314281376,1.166623,59220.0,59219.0,0.01]
["bitfinex","BTCUSD",1725314281592,1.166623,59220.0,59219.0,0.019]
["bitfinex","BTCUSD",1725314281812,0.405322,59212.0,59211.0,0.0008965]
["bitfinex","BTCUSD",1725314282247,0.497222,59212.0,59211.0,0.0008965]
["bitfinex","BTCUSD",1725314282926,0.0919,59212.0,59211.0,0.0008965]
["bitfinex","BTCUSD",1725314283175,0.0993,59216.0,59211.0,0.34759491]
["bitfinex","BTCUSD",1725314283418,0.02649511,59217.0,59215.0,0.19758941]
["bitfinex","BTCUSD",1725314283647,0.02649511,59217.0,59216.0,0.135098]
["bitfinex","BTCUSD",1725314284095,0.13509,59220.0,59216.0,0.135098]
["bitfinex","BTCUSD",1725314284571,0.13509,59220.0,59216.0,0.135097]
["bitfinex","BTCUSD",1725314285308,0.135085,59222.0,59218.0,0.135092]
["bitfinex","BTCUSD",1725314285520,0.002,59225.0,59219.0,0.135091]
["bitfinex","BTCUSD",1725314285743,0.135083,59223.0,59219.0,0.135091]
["bitfinex","BTCUSD",1725314286885,0.135083,59223.0,59220.0,0.135089]
["bitfinex","BTCUSD",1725314287123,0.13508,59224.0,59220.0,0.135089]
["bitfinex","BTCUSD",1725314287358,0.13508,59224.0,59221.0,0.03189891]
["bitfinex","BTCUSD",1725314288067,0.368455,59226.0,59221.0,0.16698491]
["bitfinex","BTCUSD",1725314288311,0.135078,59225.0,59221.0,0.16698491]
["bitfinex","BTCUSD",1725314288788,0.135078,59225.0,59221.0,0.03189891]
["bitfinex","BTCUSD",1725314289025,0.135078,59225.0,59221.0,0.16698591]
["bitfinex","BTCUSD",1725314289308,0.135078,59225.0,59221.0,0.17198591]
["bitfinex","BTCUSD",1725314289545,0.135078,59225.0,59221.0,0.17498591]
["bitfinex","BTCUSD",1725314289781,0.270155,59226.0,59224.0,0.50540786]
["bitfinex","BTCUSD",1725314290031,0.000815,59227.0,59226.0,1.045228]
["bitfinex","BTCUSD",1725314290287,0.000815,59227.0,59226.0,1.31175466]
["bitfinex","BTCUSD",1725314290516,0.000815,59227.0,59226.0,1.48874295]
["bitfinex","BTCUSD",1725314291483,0.000815,59227.0,59226.0,1.48674295]
["bitfinex","BTCUSD",1725314291719,0.000815,59227.0,59226.0,1.48874295]
["bitfinex","BTCUSD",1725314291948,0.000815,59227.0,59226.0,1.48674295]
["bitfinex","BTCUSD",1725314292411,0.000815,59227.0,59226.0,1.50074295]
["bitfinex","BTCUSD",1725314292873,0.000815,59227.0,59226.0,1.50274295]
["bitfinex","BTCUSD",1725314293093,0.000815,59227.0,59226.0,1.50673232]
["bitfinex","BTCUSD",1725314293774,0.000815,59227.0,59226.0,1.50473232]
["bitfinex","BTCUSD",1725314294014,0.000815,59227.0,59226.0,1.50673232]
["bitfinex","BTCUSD",1725314295161,0.000815,59227.0,59226.0,1.49273232]
["bitfinex","BTCUSD",1725314295377,0.000815,59227.0,59226.0,1.47673232]
["bitfinex","BTCUSD",1725314295811,0.000815,59227.0,59226.0,1.23458132]
["bitfinex","BTCUSD",1725314296016,0.000815,59227.0,59226.0,1.22058132]
["bitfinex","BTCUSD",1725314296240,0.000815,59227.0,59226.0,1.36053292]
["bitfinex","BTCUSD",1725314296455,0.000815,59227.0,59226.0,1.36058853]
["bitfinex","BTCUSD",1725314296666,0.000815,59227.0,59226.0,1.3605784]
["bitfinex","BTCUSD",1725314296882,0.000815,59227.0,59226.0,1.3745784]
["bitfinex","BTCUSD",1725314297140,0.000815,59227.0,59226.0,1.24858132]
["bitfinex","BTCUSD",1725314297364,0.000815,59227.0,59226.0,1.37457512]
["bitfinex","BTCUSD",1725314297831,0.000815,59227.0,59226.0,1.37462848]
["bitfinex","BTCUSD",1725314298061,0.000815,59227.0,59226.0,1.37462706]
["bitfinex","BTCUSD",1725314298573,0.000815,59227.0,59226.0,1.37467901]
["bitfinex","BTCUSD",1725314298794,0.000815,59227.0,59226.0,1.24858132]
["bitfinex","BTCUSD",1725314299026,0.000815,59227.0,59226.0,1.37467905]
["bitfinex","BTCUSD",1725314299730,0.000815,59227.0,59226.0,1.24858132]
["bitfinex","BTCUSD",1725314303083,0.000815,59227.0,59226.0,1.04038132]
["bitfinex","BTCUSD",1725314303593,0.00816,59236.0,59226.0,1.91186688]
["bitfinex","BTCUSD",1725314303845,0.00816,59236.0,59235.0,1.26129576]
["bitfinex","BTCUSD",1725314304061,0.00816,59236.0,59235.0,2.998805]
["bitfinex","BTCUSD",1725314304307,0.00816,59236.0,59235.0,3.02497864]
["bitfinex","BTCUSD",1725314304790,0.0116108,59238.0,59235.0,1.47956864]
["bitfinex","BTCUSD",1725314305038,0.50540786,59265.0,59259.0,0.415001]
["bitfinex","BTCUSD",1725314305269,0.00816,59272.0,59270.0,0.008]
["bitfinex","BTCUSD",1725314305542,0.00816,59272.0,59271.0,0.952811]
["bitfinex","BTCUSD",1725314305768,0.00816,59272.0,59271.0,1.27407255]
["bitfinex","BTCUSD",1725314305993,0.00816,59272.0,59271.0,1.27171806]
["bitfinex","BTCUSD",1725314306448,0.00816,59272.0,59271.0,1.19610736]
["bitfinex","BTCUSD",1725314306907,0.00816,59272.0,59271.0,1.24646284]
["bitfinex","BTCUSD",1725314307138,0.00816,59272.0,59271.0,1.79060406]
["bitfinex","BTCUSD",1725314307423,0.0346161,59287.0,59278.0,0.88037441]
["bitfinex","BTCUSD",1725314307710,0.00815,59287.0,59278.0,1.84569182]
["bitfinex","BTCUSD",1725314307946,0.00815,59287.0,59278.0,1.7004522]
["bitfinex","BTCUSD",1725314308174,0.00815,59287.0,59278.0,1.5511641]
["bitfinex","BTCUSD",1725314308455,0.00815,59287.0,59278.0,1.50286279]
["bitfinex","BTCUSD",1725314309131,0.00815,59287.0,59278.0,1.51686279]
["bitfinex","BTCUSD",1725314310277,0.00815,59287.0,59286.0,0.682695]
["bitfinex","BTCUSD",1725314310509,0.00815,59287.0,59286.0,0.90328441]
["bitfinex","BTCUSD",1725314310756,0.00815,59287.0,59286.0,1.19579957]
["bitfinex","BTCUSD",1725314310998,0.00815,59287.0,59286.0,1.19779957]
["bitfinex","BTCUSD",1725314311445,0.00815,59287.0,59286.0,1.21179957]
["bitfinex","BTCUSD",1725314311690,0.00815,59287.0,59286.0,1.22379957]
["bitfinex","BTCUSD",1725314311910,0.00815,59287.0,59286.0,1.19579957]
["bitfinex","BTCUSD",1725314312369,0.00815,59287.0,59286.0,1.22579957]
["bitfinex","BTCUSD",1725314312626,0.00815,59287.0,59286.0,1.20979957]
["bitfinex","BTCUSD",1725314312854,0.00315,59287.0,59286.0,1.20979957]
["bitfinex","BTCUSD",1725314313084,0.00315,59287.0,59286.0,1.22379957]
["bitfinex","BTCUSD",1725314313552,0.00315,59287.0,59286.0,1.20979957]
["bitfinex","BTCUSD",1725314313776,0.00315,59287.0,59286.0,1.21179957]
["bitfinex","BTCUSD",1725314314254,0.00315,59287.0,59286.0,1.22379957]
["bitfinex","BTCUSD",1725314315442,0.00315,59287.0,59286.0,0.95392157]
["bitfinex","BTCUSD",1725314317013,0.12395,59287.0,59286.0,0.95392157]
["bitfinex","BTCUSD",1725314317263,0.12395,59287.0,59286.0,0.68404357]
["bitfinex","BTCUSD",1725314317513,0.12395,59287.0,59286.0,0.41416557]
["bitfinex","BTCUSD",1725314317514,0.21795,59287.0,59286.0,0.41416557]
["bitfinex","BTCUSD",1725314317783,0.21795,59287.0,59286.0,0.27922657]
["bitfinex","BTCUSD",1725314318015,0.352886,59287.0,59286.0,0.05063716]
["bitfinex","BTCUSD",1725314318255,0.622759,59287.0,59286.0,0.05063716]
["bitfinex","BTCUSD",1725314318475,0.622759,59287.0,59286.0,0.028]
["bitfinex","BTCUSD",1725314318700,0.622759,59287.0,59286.0,0.02263716]
["bitfinex","BTCUSD",1725314319149,0.622759,59287.0,59286.0,0.014]
["bitfinex","BTCUSD",1725314319626,0.622759,59287.0,59286.0,0.03663716]
["bitfinex","BTCUSD",1725314319855,0.622759,59287.0,59286.0,0.014]
["bitfinex","BTCUSD",1725314320079,0.622759,59287.0,59286.0,0.028]
["bitfinex","BTCUSD",1725314320322,0.64922223,59287.0,59286.0,0.028]
["bitfinex","BTCUSD",1725314321936,0.64922223,59287.0,59286.0,0.05063716]
["bitfinex","BTCUSD",1725314322848,0.64922223,59287.0,59286.0,0.028]
["bitfinex","BTCUSD",1725314323505,0.91909523,59287.0,59286.0,0.028]
["bitfinex","BTCUSD",1725314323730,0.64922223,59287.0,59286.0,0.028]
["bitfinex","BTCUSD",1725314327639,0.91909523,59287.0,59286.0,0.028]
["bitfinex","BTCUSD",1725314328132,1.19896823,59287.0,59286.0,0.028]
["bitfinex","BTCUSD",1725314328349,1.21096823,59287.0,59286.0,0.028]
["bitfinex","BTCUSD",1725314328576,1.48084123,59287.0,59286.0,0.028]
["bitfinex","BTCUSD",1725314328807,0.954685,59279.0,59278.0,0.0008954]
["bitfinex","BTCUSD",1725314329053,1.435595,59279.0,59278.0,0.0008954]
["bitfinex","BTCUSD",1725314329285,1.535595,59279.0,59278.0,0.0008954]
["bitfinex","BTCUSD",1725314329523,1.5640656,59279.0,59278.0,0.0008954]
["bitfinex","BTCUSD",1725314329751,1.5640656,59279.0,59248.0,0.5401]
["bitfinex","BTCUSD",1725314329752,0.224007,59256.0,59250.0,0.13502]
["bitfinex","BTCUSD",1725314329969,0.224007,59256.0,59251.0,0.135018]
["bitfinex","BTCUSD",1725314329970,0.334007,59256.0,59251.0,0.135018]
["bitfinex","BTCUSD",1725314330192,0.334007,59256.0,59255.0,0.02278144]
["bitfinex","BTCUSD",1725314330645,0.334007,59256.0,59251.0,0.135018]
["bitfinex","BTCUSD",1725314330867,0.334007,59256.0,59252.0,0.15781141]
["bitfinex","BTCUSD",1725314331087,0.334007,59256.0,59255.0,0.014]
["bitfinex","BTCUSD",1725314331535,0.334007,59256.0,59255.0,0.02278144]
["bitfinex","BTCUSD",1725314331751,0.334007,59256.0,59252.0,0.135016]
["bitfinex","BTCUSD",1725314332181,0.199,59256.0,59253.0,0.02279076]
["bitfinex","BTCUSD",1725314332613,0.605021,59256.0,59255.0,0.012]
["bitfinex","BTCUSD",1725314332852,0.135009,59255.0,59251.0,0.014]
["bitfinex","BTCUSD",1725314333074,0.135012,59254.0,59249.0,0.135023]
["bitfinex","BTCUSD",1725314333377,0.135012,59254.0,59252.0,0.012]
["bitfinex","BTCUSD",1725314333593,0.607023,59256.0,59252.0,0.012]
["bitfinex","BTCUSD",1725314333807,0.606023,59256.0,59252.0,0.012]
["bitfinex","BTCUSD",1725314334259,0.136009,59255.0,59252.0,0.012]
["bitfinex","BTCUSD",1725314334487,0.136009,59255.0,59251.0,0.148018]
["bitfinex","BTCUSD",1725314334709,0.136009,59255.0,59250.0,0.158019]
["bitfinex","BTCUSD",1725314334710,0.135009,59255.0,59250.0,0.158019]
["bitfinex","BTCUSD",1725314334933,0.135009,59255.0,59248.0,0.19758941]
["bitfinex","BTCUSD",1725314334934,0.135012,59254.0,59252.0,0.012]
["bitfinex","BTCUSD",1725314335156,0.135014,59253.0,59252.0,0.012]
["bitfinex","BTCUSD",1725314336291,0.135016,59252.0,59248.0,0.33261341]
["bitfinex","BTCUSD",1725314336515,0.135016,59252.0,59251.0,0.013]
["bitfinex","BTCUSD",1725314336980,0.13502,59251.0,59248.0,0.19758941]
["bitfinex","BTCUSD",1725314337200,0.135022,59250.0,59248.0,0.19758941]
["bitfinex","BTCUSD",1725314337643,0.135023,59249.0,59248.0,0.19758941]
["bitfinex","BTCUSD",1725314337868,0.135023,59249.0,59245.0,0.135031]
["bitfinex","BTCUSD",1725314338093,0.135023,59249.0,59248.0,0.013]
["bitfinex","BTCUSD",1725314338528,0.135023,59249.0,59245.0,0.135031]
["bitfinex","BTCUSD",1725314338748,0.135023,59249.0,59248.0,0.013]
["bitfinex","BTCUSD",1725314338970,0.135025,59248.0,59244.0,0.19758941]
["bitfinex","BTCUSD",1725314339185,0.135025,59248.0,59244.0,0.33262241]
["bitfinex","BTCUSD",1725314340105,0.1212,59249.0,59246.0,0.008]
["bitfinex","BTCUSD",1725314340337,0.001,59249.0,59246.0,0.008]
["bitfinex","BTCUSD",1725314340559,0.390232,59253.0,59246.0,0.008]
["bitfinex","BTCUSD",1725314340560,0.135017,59252.0,59248.0,0.135025]
["bitfinex","BTCUSD",1725314340814,0.135019,59251.0,59246.0,0.008]
["bitfinex","BTCUSD",1725314341075,0.002,59248.0,59247.0,0.135027]
["bitfinex","BTCUSD",1725314341312,0.001,59248.0,59245.0,0.008]
["bitfinex","BTCUSD",1725314341552,0.135022,59250.0,59245.0,0.008]
["bitfinex","BTCUSD",1725314341553,0.001,59249.0,59247.0,0.135027]
["bitfinex","BTCUSD",1725314341991,0.001,59249.0,59248.0,0.013]
["bitfinex","BTCUSD",1725314342446,0.136023,59249.0,59248.0,0.013]
["bitfinex","BTCUSD",1725314343112,0.765115,59249.0,59248.0,0.013]
["bitfinex","BTCUSD",1725314343330,0.765115,59249.0,59238.0,0.270096]
["bitfinex","BTCUSD",1725314343331,0.270064,59246.0,59238.0,0.270096]
["bitfinex","BTCUSD",1725314343573,0.270064,59246.0,59235.0,0.270106]
["bitfinex","BTCUSD",1725314343574,0.135039,59242.0,59235.0,0.270106]
["bitfinex","BTCUSD",1725314343783,0.135035,59244.0,59240.0,0.135042]
["bitfinex","BTCUSD",1725314344461,0.1124,59243.0,59240.0,0.135042]
["bitfinex","BTCUSD",1725314344710,0.247437,59243.0,59239.0,0.135044]
["bitfinex","BTCUSD",1725314344947,0.247437,59243.0,59236.0,0.293103]
["bitfinex","BTCUSD",1725314344948,0.247437,59243.0,59240.0,0.135043]
["bitfinex","BTCUSD",1725314345179,0.247437,59243.0,59240.0,0.01]
["bitfinex","BTCUSD",1725314345425,0.247437,59243.0,59236.0,0.023]
["bitfinex","BTCUSD",1725314345426,0.135041,59242.0,59236.0,0.023]
["bitfinex","BTCUSD",1725314345663,0.135041,59242.0,59238.0,0.135046]
["bitfinex","BTCUSD",1725314345893,0.135041,59241.0,59240.0,0.01]
["bitfinex","BTCUSD",1725314347079,0.498924,59241.0,59240.0,0.01]
["bitfinex","BTCUSD",1725314347330,0.769007,59241.0,59240.0,0.022]
["bitfinex","BTCUSD",1725314347549,0.769007,59241.0,59240.0,0.012]
["bitfinex","BTCUSD",1725314347771,0.769007,59241.0,59227.0,0.270145]
["bitfinex","BTCUSD",1725314347772,0.270108,59236.0,59227.0,0.270145]
["bitfinex","BTCUSD",1725314347994,0.135062,59232.0,59227.0,0.405216]
["bitfinex","BTCUSD",1725314348214,0.1171,59231.0,59229.0,0.135067]
["bitfinex","BTCUSD",1725314348750,0.1171,59231.0,59230.0,0.02289791]
["bitfinex","BTCUSD",1725314348970,0.252164,59231.0,59230.0,0.02289791]
["bitfinex","BTCUSD",1725314349217,0.345964,59231.0,59230.0,0.02289791]
["bitfinex","BTCUSD",1725314349453,0.135069,59229.0,59225.0,0.1359735]
["bitfinex","BTCUSD",1725314349945,0.135069,59229.0,59226.0,0.02291656]
["bitfinex","BTCUSD",1725314351083,0.135073,59227.0,59226.0,0.02291656]
["bitfinex","BTCUSD",1725314351358,0.135073,59227.0,59226.0,0.03091656]
["bitfinex","BTCUSD",1725314351359,0.40522,59227.0,59226.0,0.03091656]
["bitfinex","BTCUSD",1725314351581,0.40522,59227.0,59226.0,0.03891656]
["bitfinex","BTCUSD",1725314352029,0.40522,59227.0,59226.0,0.008]
["bitfinex","BTCUSD",1725314352514,0.40622,59227.0,59226.0,0.016]
["bitfinex","BTCUSD",1725314352720,0.676367,59227.0,59226.0,0.008]
["bitfinex","BTCUSD",1725314352978,0.795567,59227.0,59226.0,0.008]
["bitfinex","BTCUSD",1725314353200,1.168914,59227.0,59226.0,0.008]
["bitfinex","BTCUSD",1725314353421,1.180914,59227.0,59226.0,0.008]
["bitfinex","BTCUSD",1725314354110,1.181914,59227.0,59226.0,0.016]
["bitfinex","BTCUSD",1725314354558,1.181914,59227.0,59225.0,0.0008965]
["bitfinex","BTCUSD",1725314354559,0.945528,59226.0,59225.0,0.0008965]
["bitfinex","BTCUSD",1725314354779,1.167828,59226.0,59225.0,0.0008965]
["bitfinex","BTCUSD",1725314356129,1.177828,59226.0,59225.0,0.0008965]
["bitfinex","BTCUSD",1725314356345,1.277828,59226.0,59225.0,0.0048965]
["bitfinex","BTCUSD",1725314357410,1.2970475,59226.0,59225.0,0.0098965]
["bitfinex","BTCUSD",1725314358127,1.2970475,59226.0,59225.0,0.0008965]
["bitfinex","BTCUSD",1725314358569,1.2990475,59226.0,59225.0,0.0008965]
["bitfinex","BTCUSD",1725314358792,1.2980475,59226.0,59225.0,0.0008965]
["bitfinex","BTCUSD",1725314359066,1.49463691,59226.0,59225.0,0.0008965]
["bitfinex","BTCUSD",1725314359291,1.49563691,59226.0,59225.0,0.0008965]
["bitfinex","BTCUSD",1725314359511,1.49463691,59226.0,59225.0,0.0008965]
["bitfinex","BTCUSD",1725314360215,1.49563691,59226.0,59225.0,0.0008965]
["bitfinex","BTCUSD",1725314360671,1.49463691,59226.0,59225.0,0.0008965]
["bitfinex","BTCUSD",1725314362227,1.2970475,59226.0,59225.0,0.0008965]
["bitfinex","BTCUSD",1725314364078,1.2945475,59226.0,59225.0,0.0008965]
["bitfinex","BTCUSD",1725314368029,1.2945475,59226.0,59225.0,0.0048965]
["bitfinex","BTCUSD",1725314368503,1.2945475,59226.0,59225.0,0.0088965]
["bitfinex","BTCUSD",1725314370569,1.2953645,59226.0,59225.0,0.0088965]
["bitfinex","BTCUSD",1725314386939,1.5655155,59226.0,59225.0,0.0088965]
["bitfinex","BTCUSD",1725314391588,1.5655155,59226.0,59225.0,0.3088965]
["bitfinex","BTCUSD",1725314392017,1.68415411,59226.0,59225.0,0.3088965]
["bitfinex","BTCUSD",1725314394274,1.68615411,59226.0,59225.0,0.3088965]
["bitfinex","BTCUSD",1725314394496,1.68415411,59226.0,59225.0,0.3088965]
["bitfinex","BTCUSD",1725314397994,1.68615411,59226.0,59225.0,0.3088965]
["bitfinex","BTCUSD",1725314400442,1.68615411,59226.0,59225.0,0.5263965]
["bitfinex","BTCUSD",1725314400443,0.2771115,59226.0,59225.0,0.5263965]
["bitfinex","BTCUSD",1725314400659,0.528043,59226.0,59225.0,0.5263965]
["bitfinex","BTCUSD",1725314401086,0.516043,59226.0,59225.0,0.5263965]
["bitfinex","BTCUSD",1725314401319,0.01,59227.0,59225.0,0.5263965]
["bitfinex","BTCUSD",1725314401536,0.03848827,59229.0,59228.0,1.146197]
["bitfinex","BTCUSD",1725314401537,0.02648827,59229.0,59228.0,1.146197]
["bitfinex","BTCUSD",1725314401754,0.0682,59246.0,59245.0,0.335732]
["bitfinex","BTCUSD",1725314401976,0.0682,59249.0,59248.0,0.135025]
["bitfinex","BTCUSD",1725314402430,0.0682,59249.0,59248.0,0.60252789]
["bitfinex","BTCUSD",1725314402663,0.0682,59249.0,59248.0,0.60152789]
["bitfinex","BTCUSD",1725314402885,0.0682,59253.0,59252.0,0.405049]
["bitfinex","BTCUSD",1725314403114,0.0682,59253.0,59252.0,0.71160089]
["bitfinex","BTCUSD",1725314404032,0.0682,59253.0,59252.0,0.71060089]
["bitfinex","BTCUSD",1725314404722,0.0692,59253.0,59252.0,0.72460089]
["bitfinex","BTCUSD",1725314404961,0.0692,59253.0,59252.0,0.72360089]
["bitfinex","BTCUSD",1725314405390,0.0702,59253.0,59252.0,0.73760089]
["bitfinex","BTCUSD",1725314406307,0.0702,59253.0,59252.0,0.75437389]
["bitfinex","BTCUSD",1725314407890,0.0702,59253.0,59252.0,0.75437389]
["bitfinex","BTCUSD",1725314408742,0.0702,59253.0,59252.0,0.33555189]
["bitfinex","BTCUSD",1725314408969,0.0702,59253.0,59252.0,0.1381]
["bitfinex","BTCUSD",1725314409189,0.09667579,59253.0,59252.0,0.1381]
["bitfinex","BTCUSD",1725314409426,0.51171779,59253.0,59252.0,0.028]
["bitfinex","BTCUSD",1725314409885,0.78174579,59253.0,59252.0,0.028]
["bitfinex","BTCUSD",1725314410771,0.91284579,59253.0,59252.0,0.028]
["bitfinex","BTCUSD",1725314410995,1.28287379,59253.0,59252.0,0.028]
["bitfinex","BTCUSD",1725314411223,1.21367379,59253.0,59252.0,0.014]
["bitfinex","BTCUSD",1725314411453,1.21367379,59253.0,59252.0,0.024]
["bitfinex","BTCUSD",1725314411454,1.21667379,59253.0,59252.0,0.024]
["bitfinex","BTCUSD",1725314411698,1.21467379,59253.0,59252.0,0.014]
["bitfinex","BTCUSD",1725314412131,1.21467379,59253.0,59252.0,0.00642]
["bitfinex","BTCUSD",1725314412341,0.135047,59239.0,59234.0,0.247856]
["bitfinex","BTCUSD",1725314412563,0.135049,59238.0,59234.0,0.1128]
["bitfinex","BTCUSD",1725314413258,0.01,59238.0,59234.0,0.1128]
["bitfinex","BTCUSD",1725314413495,0.01,59238.0,59232.0,0.0944]
["bitfinex","BTCUSD",1725314413496,0.135056,59235.0,59232.0,0.0944]
["bitfinex","BTCUSD",1725314413747,0.135057,59235.0,59232.0,0.0944]
["bitfinex","BTCUSD",1725314413971,0.135057,59235.0,59234.0,0.014]
["bitfinex","BTCUSD",1725314414636,0.415165,59235.0,59234.0,0.014]
["bitfinex","BTCUSD",1725314414845,0.685275,59235.0,59234.0,0.014]
["bitfinex","BTCUSD",1725314415064,0.686275,59235.0,59234.0,0.014]
["bitfinex","BTCUSD",1725314415280,0.01,59233.0,59227.0,0.29055189]
["bitfinex","BTCUSD",1725314415572,0.135071,59228.0,59227.0,0.0931]
["bitfinex","BTCUSD",1725314416396,0.01,59230.0,59226.0,0.1171]
["bitfinex","BTCUSD",1725314416624,0.135075,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314417305,0.405226,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314417553,0.135075,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314417792,0.135075,59226.0,59225.0,0.32935427]
["bitfinex","BTCUSD",1725314418016,0.136075,59226.0,59225.0,0.33535427]
["bitfinex","BTCUSD",1725314418238,0.406226,59226.0,59225.0,0.33535427]
["bitfinex","BTCUSD",1725314418454,0.136075,59226.0,59225.0,0.33535427]
["bitfinex","BTCUSD",1725314419374,0.16356399,59226.0,59225.0,0.34735427]
["bitfinex","BTCUSD",1725314419611,0.43371499,59226.0,59225.0,0.34735427]
["bitfinex","BTCUSD",1725314419833,0.71386599,59226.0,59225.0,0.34735427]
["bitfinex","BTCUSD",1725314420061,0.98401699,59226.0,59225.0,0.34735427]
["bitfinex","BTCUSD",1725314420282,0.98401699,59226.0,59225.0,0.3188965]
["bitfinex","BTCUSD",1725314420498,1.14404219,59226.0,59225.0,0.3188965]
["bitfinex","BTCUSD",1725314420718,1.51319319,59226.0,59225.0,0.3128965]
["bitfinex","BTCUSD",1725314421185,1.73853919,59226.0,59225.0,0.3188965]
["bitfinex","BTCUSD",1725314421431,1.73853919,59226.0,59225.0,0.3128965]
["bitfinex","BTCUSD",1725314421432,1.63569319,59226.0,59225.0,0.3128965]
["bitfinex","BTCUSD",1725314421649,1.63469319,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314421905,2.00914419,59226.0,59225.0,0.3148965]
["bitfinex","BTCUSD",1725314422135,2.00914419,59226.0,59225.0,0.3118965]
["bitfinex","BTCUSD",1725314422362,1.58796799,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314422597,1.58996799,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314422833,1.59896799,59226.0,59225.0,0.3018965]
["bitfinex","BTCUSD",1725314423050,1.76751963,59226.0,59225.0,0.3018965]
["bitfinex","BTCUSD",1725314423365,1.57796799,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314423599,1.30781699,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314423837,1.30781699,59226.0,59225.0,0.3018965]
["bitfinex","BTCUSD",1725314423838,1.290328,59226.0,59225.0,0.3018965]
["bitfinex","BTCUSD",1725314424042,1.32082226,59226.0,59225.0,0.3018965]
["bitfinex","BTCUSD",1725314424261,1.31682226,59226.0,59225.0,0.3018965]
["bitfinex","BTCUSD",1725314424710,1.32682226,59226.0,59225.0,0.3018965]
["bitfinex","BTCUSD",1725314425190,1.30782226,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314425423,1.30982226,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314425646,1.31882226,59226.0,59225.0,0.3018965]
["bitfinex","BTCUSD",1725314426110,1.30982226,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314426344,1.31082226,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314427275,1.30882226,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314427482,1.30982226,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314427955,0.15049426,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314428176,0.18556926,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314428384,0.18556926,59226.0,59225.0,0.343749]
["bitfinex","BTCUSD",1725314428597,0.05049426,59226.0,59225.0,0.343749]
["bitfinex","BTCUSD",1725314428811,0.18456926,59226.0,59225.0,0.343749]
["bitfinex","BTCUSD",1725314429102,0.02649426,59226.0,59225.0,1.72664689]
["bitfinex","BTCUSD",1725314429310,0.001,59226.0,59225.0,1.72664689]
["bitfinex","BTCUSD",1725314429789,0.01,59236.0,59233.0,0.135059]
["bitfinex","BTCUSD",1725314430021,0.01,59236.0,59234.0,0.1778256]
["bitfinex","BTCUSD",1725314430938,0.01,59236.0,59234.0,0.1768256]
["bitfinex","BTCUSD",1725314431156,0.967385,59235.0,59234.0,0.0477686]
["bitfinex","BTCUSD",1725314431365,1.37273689,59235.0,59234.0,0.005]
["bitfinex","BTCUSD",1725314431576,1.47273689,59235.0,59234.0,0.005]
["bitfinex","BTCUSD",1725314432035,0.675377,59226.0,59225.0,0.3108965]
["bitfinex","BTCUSD",1725314432261,0.685377,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314432500,0.685377,59226.0,59225.0,0.3410056]
["bitfinex","BTCUSD",1725314432752,0.71186718,59226.0,59225.0,0.3410056]
["bitfinex","BTCUSD",1725314432973,0.99401818,59226.0,59225.0,0.3410056]
["bitfinex","BTCUSD",1725314433215,0.99401818,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314433463,0.99501818,59226.0,59225.0,0.3520056]
["bitfinex","BTCUSD",1725314433688,1.11601818,59226.0,59225.0,0.3520056]
["bitfinex","BTCUSD",1725314433925,1.47686918,59226.0,59225.0,0.3520056]
["bitfinex","BTCUSD",1725314434160,2.02431929,59226.0,59225.0,0.3118965]
["bitfinex","BTCUSD",1725314434402,2.02331929,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314434646,2.03331929,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314434877,2.00955729,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314435103,2.01055729,59226.0,59225.0,0.3048965]
["bitfinex","BTCUSD",1725314435326,2.01055729,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314435763,2.01155729,59226.0,59225.0,0.3108965]
["bitfinex","BTCUSD",1725314436257,2.01055729,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314436720,2.28670829,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314438080,2.03045229,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314438311,2.42323629,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314439247,2.25580418,59226.0,59225.0,0.3008965]
["bitfinex","BTCUSD",1725314440164,2.6356283,59226.0,59225.0,0.1995865]
["bitfinex","BTCUSD",1725314440432,1.516006,59219.0,59218.0,0.008965]
["bitfinex","BTCUSD",1725314440666,2.82704889,59219.0,59218.0,0.008965]
["bitfinex","BTCUSD",1725314440874,2.92269635,59219.0,59218.0,0.008965]
["bitfinex","BTCUSD",1725314441141,2.85354789,59219.0,59218.0,0.008965]
["bitfinex","BTCUSD",1725314441367,2.57563289,59219.0,59218.0,0.008965]
["bitfinex","BTCUSD",1725314442036,2.62290715,59219.0,59218.0,0.008965]
["bitfinex","BTCUSD",1725314442251,2.64590715,59219.0,59218.0,0.008965]
["bitfinex","BTCUSD",1725314442926,2.65990715,59219.0,59218.0,0.008965]
["bitfinex","BTCUSD",1725314443148,2.84245879,59219.0,59218.0,0.009965]
["bitfinex","BTCUSD",1725314443580,2.84445879,59219.0,59218.0,0.009965]
["bitfinex","BTCUSD",1725314444276,3.11464179,59219.0,59218.0,0.009965]
["bitfinex","BTCUSD",1725314444500,1.520182,59212.0,59211.0,0.0008965]
["bitfinex","BTCUSD",1725314444720,2.85934815,59212.0,59211.0,0.0008965]
["bitfinex","BTCUSD",1725314444939,2.88234815,59212.0,59211.0,0.0008965]
["bitfinex","BTCUSD",1725314445147,3.27906724,59212.0,59211.0,0.0008965]
["bitfinex","BTCUSD",1725314445357,3.29906724,59212.0,59211.0,0.0008965]
["bitfinex","BTCUSD",1725314445585,3.46761888,59212.0,59211.0,0.0008965]
["bitfinex","BTCUSD",1725314446748,3.47561888,59212.0,59211.0,0.0008965]
["bitfinex","BTCUSD",1725314447185,3.51701774,59212.0,59211.0,0.0008965]
["bitfinex","BTCUSD",1725314447645,3.53101774,59212.0,59211.0,0.0008965]
["bitfinex","BTCUSD",1725314448116,3.53101774,59212.0,59211.0,5e-07]
["bitfinex","BTCUSD",1725314448326,2.63687774,59212.0,59211.0,5e-07]
["bitfinex","BTCUSD",1725314448569,2.64703857,59212.0,59211.0,5e-07]
["bitfinex","BTCUSD",1725314449286,1.14350889,59193.0,59188.0,0.008965]
["bitfinex","BTCUSD",1725314449943,1.17001547,59193.0,59188.0,0.008965]
["bitfinex","BTCUSD",1725314450376,1.44031747,59193.0,59188.0,0.008965]
["bitfinex","BTCUSD",1725314450604,1.54031747,59193.0,59188.0,0.008965]
["bitfinex","BTCUSD",1725314450820,1.54631747,59193.0,59188.0,0.008965]
["bitfinex","BTCUSD",1725314451036,1.54031747,59193.0,59188.0,0.008965]
["bitfinex","BTCUSD",1725314451477,1.54331747,59193.0,59188.0,0.008965]
["bitfinex","BTCUSD",1725314452356,1.54531747,59193.0,59188.0,0.008965]
["bitfinex","BTCUSD",1725314452814,1.54531747,59193.0,59189.0,0.1214]
["bitfinex","BTCUSD",1725314452815,1.07756358,59193.0,59189.0,0.1214]
["bitfinex","BTCUSD",1725314453040,0.105,59193.0,59192.0,0.230265]
["bitfinex","BTCUSD",1725314453257,0.005,59193.0,59192.0,0.635724]
["bitfinex","BTCUSD",1725314453490,0.005,59193.0,59192.0,1.21675294]
["bitfinex","BTCUSD",1725314453718,0.270208,59214.0,59195.0,0.270289]
["bitfinex","BTCUSD",1725314453972,0.270208,59214.0,59205.0,0.135121]
["bitfinex","BTCUSD",1725314453973,0.02650085,59208.0,59205.0,0.135121]
["bitfinex","BTCUSD",1725314454237,0.02650085,59208.0,59207.0,0.01]
["bitfinex","BTCUSD",1725314454476,0.43184985,59208.0,59207.0,0.01]
["bitfinex","BTCUSD",1725314455827,0.43284985,59208.0,59207.0,0.01]
["bitfinex","BTCUSD",1725314456054,0.53284985,59208.0,59207.0,0.01]
["bitfinex","BTCUSD",1725314456279,0.53784985,59208.0,59207.0,0.01]
["bitfinex","BTCUSD",1725314456508,0.53284985,59208.0,59207.0,0.01]
["bitfinex","BTCUSD",1725314456947,0.53284985,59208.0,59204.0,0.114]
["bitfinex","BTCUSD",1725314456948,0.135123,59205.0,59204.0,0.114]
["bitfinex","BTCUSD",1725314457175,0.135123,59205.0,59204.0,0.124]
["bitfinex","BTCUSD",1725314457176,0.40537,59205.0,59204.0,0.124]
["bitfinex","BTCUSD",1725314457404,0.40537,59205.0,59204.0,0.16430496]
["bitfinex","BTCUSD",1725314458055,0.40537,59205.0,59204.0,0.16630496]
["bitfinex","BTCUSD",1725314458527,0.40537,59205.0,59204.0,0.16430496]
["bitfinex","BTCUSD",1725314458728,0.40637,59205.0,59204.0,0.16430496]
["bitfinex","BTCUSD",1725314459182,0.946864,59205.0,59204.0,0.04030496]
["bitfinex","BTCUSD",1725314459678,0.946864,59205.0,59200.0,0.01]
["bitfinex","BTCUSD",1725314459679,0.675662,59201.0,59200.0,0.01]
["bitfinex","BTCUSD",1725314460335,0.675662,59201.0,59198.0,0.2179]
["bitfinex","BTCUSD",1725314460336,0.02650179,59201.0,59198.0,0.01]
["bitfinex","BTCUSD",1725314460585,0.02650179,59201.0,59192.0,0.018965]
["bitfinex","BTCUSD",1725314460826,0.135151,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314461051,0.135151,59193.0,59192.0,0.04938194]
["bitfinex","BTCUSD",1725314461282,0.946057,59193.0,59192.0,0.04938194]
["bitfinex","BTCUSD",1725314461682,1.0406627,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314461903,1.34286499,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314462133,1.34386499,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314462387,1.07356299,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314462609,1.07256299,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314463288,1.07556299,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314463779,1.07256299,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314465393,1.07756299,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314466098,1.54531688,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314466338,1.66021688,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314466838,1.66621688,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314467321,1.66021688,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314467547,1.66721688,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314467773,1.66221688,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314468015,1.66821688,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314469174,1.66221688,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314469401,2.38656157,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314469630,2.15886288,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314470524,2.24816288,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314470752,2.16328188,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314471231,2.14036888,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314472641,1.55331688,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314472876,0.81526099,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314473106,0.81526099,59193.0,59192.0,0.226065]
["bitfinex","BTCUSD",1725314473107,0.54495899,59193.0,59192.0,0.226065]
["bitfinex","BTCUSD",1725314473588,0.54495899,59193.0,59192.0,0.27848194]
["bitfinex","BTCUSD",1725314473589,0.13950599,59193.0,59192.0,0.27848194]
["bitfinex","BTCUSD",1725314473834,0.03950599,59193.0,59192.0,0.27848194]
["bitfinex","BTCUSD",1725314474060,0.03350599,59193.0,59192.0,0.27848194]
["bitfinex","BTCUSD",1725314474326,0.1,59198.0,59193.0,0.135149]
["bitfinex","BTCUSD",1725314474561,0.02650428,59200.0,59198.0,0.002]
["bitfinex","BTCUSD",1725314475021,0.16163928,59200.0,59199.0,0.04235161]
["bitfinex","BTCUSD",1725314475468,0.16163928,59200.0,59199.0,0.04135161]
["bitfinex","BTCUSD",1725314475923,0.26163928,59200.0,59199.0,0.04135161]
["bitfinex","BTCUSD",1725314476149,0.12650428,59200.0,59199.0,0.27275161]
["bitfinex","BTCUSD",1725314476385,0.12950428,59200.0,59199.0,0.27275161]
["bitfinex","BTCUSD",1725314476624,0.80517928,59200.0,59199.0,0.03935161]
["bitfinex","BTCUSD",1725314476910,0.675675,59200.0,59199.0,0.03935161]
["bitfinex","BTCUSD",1725314477127,0.675675,59200.0,59197.0,0.01]
["bitfinex","BTCUSD",1725314477128,0.675697,59198.0,59197.0,0.01]
["bitfinex","BTCUSD",1725314477367,0.67572,59196.0,59194.0,0.2334]
["bitfinex","BTCUSD",1725314477586,0.67572,59196.0,59195.0,0.01]
["bitfinex","BTCUSD",1725314477587,0.270288,59196.0,59195.0,0.01]
["bitfinex","BTCUSD",1725314478049,0.135146,59195.0,59194.0,0.1089]
["bitfinex","BTCUSD",1725314478523,0.675732,59195.0,59194.0,0.1089]
["bitfinex","BTCUSD",1725314478737,0.70223638,59195.0,59194.0,0.002]
["bitfinex","BTCUSD",1725314478975,0.70223638,59195.0,59194.0,0.01]
["bitfinex","BTCUSD",1725314479198,0.70223638,59195.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314479199,0.675755,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314479445,0.675755,59193.0,59192.0,0.018965]
["bitfinex","BTCUSD",1725314479694,0.675755,59193.0,59192.0,0.020965]
["bitfinex","BTCUSD",1725314480157,0.946057,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314480622,0.947057,59193.0,59192.0,0.010965]
["bitfinex","BTCUSD",1725314481264,0.948057,59193.0,59192.0,0.010965]
["bitfinex","BTCUSD",1725314486490,0.948057,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314490666,1.046057,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314492930,1.316359,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314493143,1.416359,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314494761,2.04838142,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314495189,2.07138142,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314495860,2.07038142,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314496079,2.07538142,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314496292,2.07438142,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314496718,2.07638142,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314496930,2.08238142,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314501394,1.32929142,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314506833,1.32884307,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314507816,0.013,59193.0,59192.0,0.245665]
["bitfinex","BTCUSD",1725314508064,0.02650438,59195.0,59194.0,0.1239]
["bitfinex","BTCUSD",1725314508309,0.000817,59201.0,59199.0,0.99703689]
["bitfinex","BTCUSD",1725314508760,0.000817,59201.0,59199.0,1.31060931]
["bitfinex","BTCUSD",1725314508985,0.000817,59201.0,59199.0,1.33360931]
["bitfinex","BTCUSD",1725314509207,0.000817,59201.0,59199.0,1.42110931]
["bitfinex","BTCUSD",1725314509427,0.000817,59201.0,59199.0,1.41910931]
["bitfinex","BTCUSD",1725314510332,0.000817,59201.0,59199.0,1.42110931]
["bitfinex","BTCUSD",1725314511435,0.000817,59201.0,59199.0,1.42910931]
["bitfinex","BTCUSD",1725314511436,0.002816,59200.0,59199.0,1.42910931]
["bitfinex","BTCUSD",1725314511874,0.001816,59200.0,59199.0,1.42110931]
["bitfinex","BTCUSD",1725314512328,0.002816,59200.0,59199.0,1.42910931]
["bitfinex","BTCUSD",1725314513273,0.002816,59200.0,59199.0,0.26069842]
["bitfinex","BTCUSD",1725314513727,0.137951,59200.0,59199.0,0.26069842]
["bitfinex","BTCUSD",1725314514205,0.001816,59200.0,59199.0,0.26269842]
["bitfinex","BTCUSD",1725314514447,0.001816,59200.0,59199.0,0.67210942]
["bitfinex","BTCUSD",1725314514660,0.000816,59200.0,59199.0,0.94138342]
["bitfinex","BTCUSD",1725314514879,0.001816,59200.0,59199.0,0.94138342]
["bitfinex","BTCUSD",1725314515369,0.000816,59200.0,59199.0,0.93038342]
["bitfinex","BTCUSD",1725314516257,0.002816,59200.0,59199.0,0.94638342]
["bitfinex","BTCUSD",1725314518716,0.002816,59200.0,59199.0,0.27069842]
["bitfinex","BTCUSD",1725314518927,0.408221,59200.0,59199.0,0.06829842]
["bitfinex","BTCUSD",1725314520533,0.678491,59200.0,59199.0,0.06829842]
["bitfinex","BTCUSD",1725314520753,0.678491,59200.0,59199.0,0.05729842]
["bitfinex","BTCUSD",1725314521002,1.066961,59200.0,59199.0,0.016]
["bitfinex","BTCUSD",1725314521225,1.160861,59200.0,59199.0,0.016]
["bitfinex","BTCUSD",1725314521712,1.160861,59200.0,59199.0,0.005]
["bitfinex","BTCUSD",1725314521713,1.35731289,59200.0,59199.0,0.005]
["bitfinex","BTCUSD",1725314521927,1.45731289,59200.0,59199.0,0.005]
["bitfinex","BTCUSD",1725314522149,1.45731289,59200.0,59199.0,0.006]
["bitfinex","BTCUSD",1725314522593,1.45731289,59200.0,59199.0,0.005]
["bitfinex","BTCUSD",1725314522819,0.675755,59193.0,59192.0,0.019965]
["bitfinex","BTCUSD",1725314523115,0.675755,59193.0,59192.0,0.010965]
["bitfinex","BTCUSD",1725314523338,0.675755,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314523339,0.946057,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314523593,1.530259,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314524496,1.530259,59193.0,59192.0,0.011965]
["bitfinex","BTCUSD",1725314524728,1.690992,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314524945,1.73050179,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314525160,1.71292379,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314525376,1.68378879,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314525643,1.70441679,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314525827,1.56076879,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314526044,1.70122279,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314526464,1.67072879,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314526673,1.67572879,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314527931,1.69419579,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314528144,1.86274743,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314528351,1.69419579,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314530123,1.43061779,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314530371,1.56576879,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314530616,1.08156679,59193.0,59192.0,0.008965]
["bitfinex","BTCUSD",1725314531053,1.08156679,59193.0,59192.0,0.010965]
["bitfinex","BTCUSD",1725314531273,0.81126479,59193.0,59192.0,0.010965]
["bitfinex","BTCUSD",1725314531984,0.44096279,59193.0,59192.0,0.019965]
["bitfinex","BTCUSD",1725314532193,0.03550979,59193.0,59192.0,0.81753]
["bitfinex","BTCUSD",1725314532447,0.03550979,59193.0,59192.0,0.95919374]
["bitfinex","BTCUSD",1725314532629,0.009,59193.0,59192.0,0.95919374]
["bitfinex","BTCUSD",1725314533095,0.004,59193.0,59192.0,0.95919374]
["bitfinex","BTCUSD",1725314533796,0.000816,59195.0,59192.0,0.95919374]
["bitfinex","BTCUSD",1725314533797,0.000816,59195.0,59194.0,0.407445]
["bitfinex","BTCUSD",1725314534012,0.000816,59195.0,59194.0,0.675742]
["bitfinex","BTCUSD",1725314534260,0.000816,59195.0,59194.0,0.71708708]
["bitfinex","BTCUSD",1725314534911,0.000816,59195.0,59194.0,1.10958408]
["bitfinex","BTCUSD",1725314535359,0.000816,59195.0,59194.0,0.83928708]
["bitfinex","BTCUSD",1725314535587,0.000816,59195.0,59194.0,0.83828708]
["bitfinex","BTCUSD",1725314536060,0.000816,59195.0,59194.0,1.20898408]
["bitfinex","BTCUSD",1725314536313,0.001816,59195.0,59194.0,1.23498408]
["bitfinex","BTCUSD",1725314536995,0.002816,59195.0,59194.0,1.23898408]
["bitfinex","BTCUSD",1725314537682,0.002816,59195.0,59194.0,0.40509308]
["bitfinex","BTCUSD",1725314537891,0.408255,59195.0,59194.0,0.05934508]
["bitfinex","BTCUSD",1725314538113,0.4347574,59195.0,59194.0,0.05934508]
["bitfinex","BTCUSD",1725314538508,0.1634644,59195.0,59194.0,0.05534508]
["bitfinex","BTCUSD",1725314538729,0.0283184,59195.0,59194.0,0.05534508]
["bitfinex","BTCUSD",1725314538952,0.0283184,59195.0,59194.0,0.73308708]
["bitfinex","BTCUSD",1725314539163,0.001816,59195.0,59194.0,1.12428408]
["bitfinex","BTCUSD",1725314539404,0.002816,59195.0,59194.0,1.21718408]
["bitfinex","BTCUSD",1725314539663,0.137962,59195.0,59194.0,0.17824508]
["bitfinex","BTCUSD",1725314539887,0.137962,59195.0,59194.0,0.06134508]
["bitfinex","BTCUSD",1725314540598,0.408255,59195.0,59194.0,0.06224268]
["bitfinex","BTCUSD",1725314540815,0.677548,59195.0,59194.0,0.0068976]
["bitfinex","BTCUSD",1725314541048,1.070341,59195.0,59194.0,0.0118976]
["bitfinex","BTCUSD",1725314541511,1.070341,59195.0,59194.0,0.0098976]
["bitfinex","BTCUSD",1725314541742,1.26779289,59195.0,59194.0,0.0098976]
["bitfinex","BTCUSD",1725314541973,1.36779289,59195.0,59194.0,0.0098976]
["bitfinex","BTCUSD",1725314542216,1.66459282,59195.0,59194.0,0.0098976]
["bitfinex","BTCUSD",1725314543142,1.66359282,59195.0,59194.0,0.0058976]
["bitfinex","BTCUSD",1725314543373,1.66459282,59195.0,59194.0,0.0098976]
["bitfinex","BTCUSD",1725314543611,1.79052373,59195.0,59194.0,0.0098976]
["bitfinex","BTCUSD",1725314543836,1.79052373,59195.0,59194.0,0.0048976]
["bitfinex","BTCUSD",1725314543837,1.75989282,59195.0,59194.0,0.0048976]
["bitfinex","BTCUSD",1725314544061,1.76089282,59195.0,59194.0,0.0088976]
["bitfinex","BTCUSD",1725314544499,1.75989282,59195.0,59194.0,0.0048976]
["bitfinex","BTCUSD",1725314544961,1.75989282,59195.0,59194.0,0.0068976]
["bitfinex","BTCUSD",1725314545635,1.75989282,59195.0,59194.0,0.0028976]
["bitfinex","BTCUSD",1725314545636,1.75889282,59195.0,59194.0,0.0028976]
["bitfinex","BTCUSD",1725314545863,1.75889282,59195.0,59194.0,0.0038976]
["bitfinex","BTCUSD",1725314549405,1.62293082,59195.0,59194.0,0.0038976]
["bitfinex","BTCUSD",1725314549619,1.77861002,59195.0,59194.0,0.0038976]
["bitfinex","BTCUSD",1725314550075,1.31086513,59195.0,59194.0,0.0038976]
["bitfinex","BTCUSD",1725314550554,0.18218613,59195.0,59194.0,0.0128976]
["bitfinex","BTCUSD",1725314550767,0.45247913,59195.0,59194.0,0.0128976]
["bitfinex","BTCUSD",1725314551000,0.45247913,59195.0,59194.0,0.05536934]
["bitfinex","BTCUSD",1725314551272,0.02650693,59195.0,59194.0,0.0148976]
["bitfinex","BTCUSD",1725314551711,0.02650693,59195.0,59194.0,0.05536934]
["bitfinex","BTCUSD",1725314551930,0.02650693,59195.0,59194.0,0.0148976]
["bitfinex","BTCUSD",1725314552190,0.02650693,59195.0,59194.0,0.68251434]
["bitfinex","BTCUSD",1725314552429,0.02650693,59195.0,59194.0,0.9123396]
["bitfinex","BTCUSD",1725314552663,0.02650693,59195.0,59194.0,0.05536934]
["bitfinex","BTCUSD",1725314552664,0.43194593,59195.0,59194.0,0.05536934]
["bitfinex","BTCUSD",1725314553128,0.16165293,59195.0,59194.0,0.0148976]
["bitfinex","BTCUSD",1725314553587,0.16165293,59195.0,59194.0,0.05536934]
["bitfinex","BTCUSD",1725314553867,0.16246893,59195.0,59194.0,0.0148976]
["bitfinex","BTCUSD",1725314554112,0.16246893,59195.0,59194.0,0.05536934]
["bitfinex","BTCUSD",1725314554336,0.43276193,59195.0,59194.0,0.0148976]
["bitfinex","BTCUSD",1725314554560,0.43276193,59195.0,59194.0,0.05536934]
["bitfinex","BTCUSD",1725314554561,0.02732293,59195.0,59194.0,0.05536934]
["bitfinex","BTCUSD",1725314554775,0.02732293,59195.0,59194.0,0.1500456]
["bitfinex","BTCUSD",1725314554993,0.02732293,59195.0,59194.0,0.31261734]
["bitfinex","BTCUSD",1725314557125,0.02732293,59195.0,59194.0,0.58291434]
["bitfinex","BTCUSD",1725314557346,0.02732293,59195.0,59194.0,0.31261734]
["bitfinex","BTCUSD",1725314557559,0.02732293,59195.0,59194.0,0.17746934]
["bitfinex","BTCUSD",1725314558675,0.43276193,59195.0,59194.0,0.05536934]
["bitfinex","BTCUSD",1725314558902,0.43276193,59195.0,59194.0,0.05336934]
["bitfinex","BTCUSD",1725314559132,0.70305493,59195.0,59194.0,0.0148976]
["bitfinex","BTCUSD",1725314560683,0.77125493,59195.0,59194.0,0.0148976]
["bitfinex","BTCUSD",1725314562654,1.04154793,59195.0,59194.0,0.0058976]
["bitfinex","BTCUSD",1725314562903,1.16267237,59195.0,59194.0,0.0038976]
["bitfinex","BTCUSD",1725314563135,1.41184093,59195.0,59194.0,0.0038976]
["bitfinex","BTCUSD",1725314563373,1.53324093,59195.0,59194.0,0.0038976]
["bitfinex","BTCUSD",1725314563836,1.62674093,59195.0,59194.0,0.0038976]
["bitfinex","BTCUSD",1725314564585,1.62674093,59195.0,59194.0,0.0018976]
["bitfinex","BTCUSD",1725314565738,1.62674093,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314565969,1.63974093,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314573903,2.15612841,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314575213,1.95348841,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314575451,2.16554741,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314575660,1.63974093,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314575861,1.75758593,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314576779,1.74648693,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314577007,2.01677993,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314577857,1.63974093,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314578934,1.91003393,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314579143,1.63974093,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314579841,1.91003393,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314581136,2.07858557,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314581345,2.43799741,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314581578,2.41149048,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314582215,2.362036,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314582490,2.33556,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314582934,2.32856,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314583193,2.22003,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314583443,1.143041,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314583661,1.34049289,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314583924,2.28763618,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314584125,2.28863618,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314584622,2.41087989,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314584835,2.43639008,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314585042,2.47039008,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314586134,1.629234,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314587049,1.139041,59195.0,59194.0,0.0008976]
["bitfinex","BTCUSD",1725314588616,0.868748,59195.0,59194.0,0.0098976]
["bitfinex","BTCUSD",1725314588831,0.868748,59195.0,59194.0,0.2386976]
["bitfinex","BTCUSD",1725314588832,0.093016,59195.0,59194.0,0.2386976]
["bitfinex","BTCUSD",1725314589050,0.093016,59195.0,59194.0,0.27916934]
["bitfinex","BTCUSD",1725314589489,0.11952119,59195.0,59194.0,0.68461434]
["bitfinex","BTCUSD",1725314589732,0.11952119,59195.0,59194.0,1.42266023]
["bitfinex","BTCUSD",1725314589733,0.082016,59195.0,59194.0,1.42266023]
["bitfinex","BTCUSD",1725314589961,0.082016,59195.0,59194.0,1.15236323]
["bitfinex","BTCUSD",1725314590418,0.082016,59195.0,59194.0,0.27916934]
["bitfinex","BTCUSD",1725314590637,0.069016,59195.0,59194.0,0.27916934]
["bitfinex","BTCUSD",1725314590937,0.069016,59195.0,59194.0,0.95491134]
["bitfinex","BTCUSD",1725314591146,0.069016,59195.0,59194.0,1.22820834]
["bitfinex","BTCUSD",1725314591369,0.069016,59195.0,59194.0,1.22720834]
["bitfinex","BTCUSD",1725314591581,0.069016,59195.0,59194.0,0.95791134]
["bitfinex","BTCUSD",1725314591582,0.070016,59195.0,59194.0,0.95791134]
["bitfinex","BTCUSD",1725314591826,0.070016,59195.0,59194.0,0.28416934]
["bitfinex","BTCUSD",1725314591827,0.071016,59195.0,59194.0,0.28416934]
["bitfinex","BTCUSD",1725314592061,0.070016,59195.0,59194.0,0.41631734]
["bitfinex","BTCUSD",1725314592284,0.070016,59195.0,59194.0,0.68661434]
["bitfinex","BTCUSD",1725314592489,0.071016,59195.0,59194.0,0.68961434]
["bitfinex","BTCUSD",1725314594804,0.071016,59195.0,59194.0,0.95991134]
["bitfinex","BTCUSD",1725314595041,0.071016,59195.0,59194.0,1.25320834]
["bitfinex","BTCUSD",1725314595275,0.071016,59195.0,59194.0,0.98291134]
["bitfinex","BTCUSD",1725314595937,0.071016,59195.0,59194.0,0.68961434]
["bitfinex","BTCUSD",1725314599078,0.071016,59195.0,59194.0,0.95991134]
["bitfinex","BTCUSD",1725314599514,0.071016,59195.0,59194.0,1.25320834]
["bitfinex","BTCUSD",1725314601595,0.071016,59195.0,59194.0,0.68961434]
["bitfinex","BTCUSD",1725314601816,0.071016,59195.0,59194.0,0.28416934]
["bitfinex","BTCUSD",1725314602038,0.071016,59195.0,59194.0,0.41931734]
["bitfinex","BTCUSD",1725314602278,0.071016,59195.0,59194.0,0.68961434]
["bitfinex","BTCUSD",1725314602519,0.071016,59195.0,59194.0,0.28416934]
["bitfinex","BTCUSD",1725314604100,0.071016,59195.0,59194.0,0.41931734]
["bitfinex","BTCUSD",1725314604537,0.071016,59195.0,59194.0,0.28416934]
["bitfinex","BTCUSD",1725314605272,0.071016,59195.0,59194.0,0.68961434]
["bitfinex","BTCUSD",1725314605510,0.071016,59195.0,59194.0,0.95991134]
["bitfinex","BTCUSD",1725314606910,0.071016,59195.0,59194.0,0.68961434]
["bitfinex","BTCUSD",1725314608472,0.071016,59195.0,59194.0,0.95991134]
["bitfinex","BTCUSD",1725314608705,0.071016,59195.0,59194.0,0.98291134]
["bitfinex","BTCUSD",1725314608946,0.071016,59195.0,59194.0,1.25320834]
["bitfinex","BTCUSD",1725314611463,0.000817,59201.0,59200.0,0.205135]
["bitfinex","BTCUSD",1725314611678,0.000817,59218.0,59217.0,0.549788]
["bitfinex","BTCUSD",1725314611934,0.000817,59218.0,59217.0,1.01743189]
["bitfinex","BTCUSD",1725314612160,0.000817,59218.0,59217.0,0.78749706]
["bitfinex","BTCUSD",1725314612595,0.000817,59218.0,59217.0,1.15288906]
["bitfinex","BTCUSD",1725314613042,0.000817,59218.0,59217.0,1.15188906]
["bitfinex","BTCUSD",1725314613779,0.000817,59218.0,59217.0,1.16588906]
["bitfinex","BTCUSD",1725314614006,0.001817,59218.0,59217.0,1.16588906]
["bitfinex","BTCUSD",1725314614274,0.002817,59218.0,59217.0,1.47308106]
["bitfinex","BTCUSD",1725314614495,0.01,59254.0,59217.0,1.47308106]
["bitfinex","BTCUSD",1725314614496,0.1016,59244.0,59233.0,0.811897]
["bitfinex","BTCUSD",1725314614764,0.1016,59246.0,59233.0,0.2333]
["bitfinex","BTCUSD",1725314614995,0.1016,59246.0,59233.0,0.049108]
["bitfinex","BTCUSD",1725314614996,0.270081,59242.0,59233.0,0.049108]
["bitfinex","BTCUSD",1725314615442,0.135043,59241.0,59233.0,0.454286]
["bitfinex","BTCUSD",1725314615670,0.135044,59240.0,59233.0,0.454286]
["bitfinex","BTCUSD",1725314615910,0.135046,59239.0,59233.0,0.198167]
["bitfinex","BTCUSD",1725314616133,0.540163,59242.0,59233.0,0.063108]
["bitfinex","BTCUSD",1725314616352,0.270095,59239.0,59233.0,0.062108]
["bitfinex","BTCUSD",1725314616567,0.135053,59236.0,59233.0,0.06094172]
["bitfinex","BTCUSD",1725314616810,0.507589,59234.0,59233.0,0.06094172]
["bitfinex","BTCUSD",1725314617060,0.508589,59234.0,59233.0,0.07494172]
["bitfinex","BTCUSD",1725314617535,0.508589,59234.0,59233.0,0.03483372]
["bitfinex","BTCUSD",1725314617536,0.136874,59234.0,59233.0,0.03483372]
["bitfinex","BTCUSD",1725314618023,0.136874,59234.0,59233.0,0.07494172]
["bitfinex","BTCUSD",1725314618260,0.136874,59234.0,59233.0,0.03483372]
["bitfinex","BTCUSD",1725314618261,0.406989,59234.0,59233.0,0.03483372]
["bitfinex","BTCUSD",1725314618484,0.136874,59234.0,59233.0,0.07494172]
["bitfinex","BTCUSD",1725314618710,0.406989,59234.0,59233.0,0.07494172]
["bitfinex","BTCUSD",1725314618982,0.677104,59234.0,59233.0,0.03483372]
["bitfinex","BTCUSD",1725314619855,0.806904,59234.0,59233.0,0.03483372]
["bitfinex","BTCUSD",1725314620071,0.805904,59234.0,59233.0,0.02083372]
["bitfinex","BTCUSD",1725314620324,0.805904,59234.0,59233.0,0.00683372]
["bitfinex","BTCUSD",1725314620539,0.805904,59234.0,59233.0,0.01683372]
["bitfinex","BTCUSD",1725314621032,0.805904,59234.0,59233.0,0.00683372]
["bitfinex","BTCUSD",1725314621223,1.447734,59234.0,59233.0,0.001]
["bitfinex","BTCUSD",1725314621452,0.906755,59228.0,59227.0,0.00683372]
["bitfinex","BTCUSD",1725314621716,1.176897,59228.0,59227.0,0.00683372]
["bitfinex","BTCUSD",1725314622143,0.135082,59223.0,59222.0,0.00683372]
["bitfinex","BTCUSD",1725314622358,0.675412,59223.0,59222.0,0.00683372]
["bitfinex","BTCUSD",1725314622796,0.135098,59217.0,59216.0,0.00683372]
["bitfinex","BTCUSD",1725314623260,0.135098,59217.0,59216.0,0.04710022]
["bitfinex","BTCUSD",1725314623522,0.270156,59225.0,59221.0,0.00683372]
["bitfinex","BTCUSD",1725314623760,0.501542,59228.0,59227.0,0.00683372]
["bitfinex","BTCUSD",1725314623761,0.636613,59228.0,59227.0,0.00683372]
["bitfinex","BTCUSD",1725314623997,0.636613,59228.0,59227.0,0.00583372]
["bitfinex","BTCUSD",1725314624210,0.906755,59228.0,59227.0,0.00583372]
["bitfinex","BTCUSD",1725314624439,0.93324399,59228.0,59227.0,0.00583372]
["bitfinex","BTCUSD",1725314624660,0.66310199,59228.0,59227.0,0.00583372]
["bitfinex","BTCUSD",1725314625132,0.93324399,59228.0,59227.0,0.00783372]
["bitfinex","BTCUSD",1725314625596,0.93324399,59228.0,59227.0,0.00683372]
["bitfinex","BTCUSD",1725314625805,0.43170199,59228.0,59227.0,0.00683372]
["bitfinex","BTCUSD",1725314626250,0.70184399,59228.0,59227.0,0.00683372]
["bitfinex","BTCUSD",1725314626450,0.70184399,59228.0,59227.0,0.00983372]
["bitfinex","BTCUSD",1725314627155,0.70265999,59228.0,59227.0,0.00983372]
["bitfinex","BTCUSD",1725314627380,0.02730499,59228.0,59227.0,0.00983372]
["bitfinex","BTCUSD",1725314627621,0.02730499,59228.0,59227.0,0.14490672]
["bitfinex","BTCUSD",1725314627851,0.02730499,59228.0,59227.0,0.57561765]
["bitfinex","BTCUSD",1725314628088,0.000816,59228.0,59227.0,0.57561765]
["bitfinex","BTCUSD",1725314628329,0.000816,59228.0,59227.0,0.57061765]
["bitfinex","BTCUSD",1725314628533,0.001816,59228.0,59227.0,0.85176465]
["bitfinex","BTCUSD",1725314628779,0.002816,59228.0,59227.0,0.86276465]
["bitfinex","BTCUSD",1725314629029,0.002816,59228.0,59227.0,1.25231165]
["bitfinex","BTCUSD",1725314630586,0.000817,59234.0,59233.0,1.12638261]
["bitfinex","BTCUSD",1725314630830,0.000817,59234.0,59233.0,1.50950161]
["bitfinex","BTCUSD",1725314631048,0.000817,59234.0,59233.0,1.55960961]
["bitfinex","BTCUSD",1725314631299,0.000817,59234.0,59233.0,1.56160961]
["bitfinex","BTCUSD",1725314631513,0.000817,59234.0,59233.0,1.90720727]
["bitfinex","BTCUSD",1725314631722,0.000817,59234.0,59233.0,1.83172861]
["bitfinex","BTCUSD",1725314631939,0.001817,59234.0,59233.0,1.85972861]
["bitfinex","BTCUSD",1725314632163,0.001817,59234.0,59233.0,1.93520727]
["bitfinex","BTCUSD",1725314632374,0.001817,59234.0,59233.0,1.92120727]
["bitfinex","BTCUSD",1725314632375,0.000817,59234.0,59233.0,1.92120727]
["bitfinex","BTCUSD",1725314632589,0.000817,59234.0,59233.0,1.94435359]
["bitfinex","BTCUSD",1725314632807,0.000817,59234.0,59233.0,1.84372861]
["bitfinex","BTCUSD",1725314633457,0.000817,59234.0,59233.0,1.91918692]
["bitfinex","BTCUSD",1725314633674,0.000817,59234.0,59233.0,1.87758861]
["bitfinex","BTCUSD",1725314633902,0.000817,59234.0,59233.0,1.87958861]
["bitfinex","BTCUSD",1725314634120,0.000816,59249.0,59248.0,1.10621261]
["bitfinex","BTCUSD",1725314634339,0.000816,59249.0,59248.0,1.39926361]
["bitfinex","BTCUSD",1725314634563,0.000816,59249.0,59248.0,1.43923184]
["bitfinex","BTCUSD",1725314635232,0.000816,59249.0,59248.0,1.44923184]
["bitfinex","BTCUSD",1725314635962,0.000816,59249.0,59248.0,1.46323184]
["bitfinex","BTCUSD",1725314636374,0.000816,59249.0,59248.0,1.44923184]
["bitfinex","BTCUSD",1725314637098,0.000816,59249.0,59248.0,1.46323184]
["bitfinex","BTCUSD",1725314637327,0.000816,59249.0,59248.0,1.47723184]
["bitfinex","BTCUSD",1725314637656,0.000816,59249.0,59248.0,1.46323184]
["bitfinex","BTCUSD",1725314637861,0.000816,59249.0,59248.0,1.47723184]
["bitfinex","BTCUSD",1725314638098,0.000816,59249.0,59248.0,0.27025384]
["bitfinex","BTCUSD",1725314638303,0.000816,59249.0,59248.0,0.68532984]
["bitfinex","BTCUSD",1725314639162,0.000816,59249.0,59248.0,0.95538084]
["bitfinex","BTCUSD",1725314639743,0.000816,59249.0,59248.0,0.67532984]
["bitfinex","BTCUSD",1725314639947,0.000816,59249.0,59248.0,0.68532984]
["bitfinex","BTCUSD",1725314640186,0.000816,59249.0,59248.0,0.40527884]
["bitfinex","BTCUSD",1725314640403,0.000816,59249.0,59248.0,0.07280195]
["bitfinex","BTCUSD",1725314640820,0.367739,59249.0,59248.0,0.07280195]
["bitfinex","BTCUSD",1725314641061,0.02729336,59249.0,59248.0,0.20782695]
["bitfinex","BTCUSD",1725314641279,0.02729336,59249.0,59248.0,0.16785872]
["bitfinex","BTCUSD",1725314641494,0.02729336,59249.0,59248.0,0.73392895]
["bitfinex","BTCUSD",1725314641725,0.02729336,59249.0,59248.0,0.73092895]
["bitfinex","BTCUSD",1725314642196,0.02729336,59249.0,59248.0,0.20182695]
["bitfinex","BTCUSD",1725314642421,0.02729336,59249.0,59248.0,0.05580195]
["bitfinex","BTCUSD",1725314642857,0.02729336,59249.0,59248.0,0.04480195]
["bitfinex","BTCUSD",1725314643074,0.02729336,59249.0,59248.0,0.05880195]
["bitfinex","BTCUSD",1725314643558,0.16231636,59249.0,59248.0,0.05880195]
["bitfinex","BTCUSD",1725314644222,0.02729336,59249.0,59248.0,0.05880195]
["bitfinex","BTCUSD",1725314644440,0.02729336,59249.0,59248.0,0.40527884]
["bitfinex","BTCUSD",1725314644654,0.02729336,59249.0,59248.0,0.37727884]
["bitfinex","BTCUSD",1725314644882,0.02729336,59249.0,59248.0,1.02478084]
["bitfinex","BTCUSD",1725314645105,0.02729336,59249.0,59248.0,1.03578084]
["bitfinex","BTCUSD",1725314645106,0.000816,59249.0,59248.0,1.03578084]
["bitfinex","BTCUSD",1725314645316,0.000816,59249.0,59248.0,1.33883184]
["bitfinex","BTCUSD",1725314645557,0.000816,59249.0,59248.0,1.31683184]
["bitfinex","BTCUSD",1725314645788,0.000816,59249.0,59248.0,1.33683184]
["bitfinex","BTCUSD",1725314646021,0.000816,59249.0,59248.0,0.94738084]
["bitfinex","BTCUSD",1725314646263,0.000816,59249.0,59248.0,0.93738084]
["bitfinex","BTCUSD",1725314646488,0.000816,59249.0,59248.0,0.94138084]
["bitfinex","BTCUSD",1725314647840,0.000816,59249.0,59248.0,0.92738084]
["bitfinex","BTCUSD",1725314648070,0.000816,59249.0,59248.0,0.94138084]
["bitfinex","BTCUSD",1725314648509,0.000816,59249.0,59248.0,0.93138084]
["bitfinex","BTCUSD",1725314648723,0.000816,59249.0,59248.0,0.94538084]
["bitfinex","BTCUSD",1725314648964,0.000816,59249.0,59248.0,0.20782695]
["bitfinex","BTCUSD",1725314649200,0.104916,59249.0,59248.0,0.07280195]
["bitfinex","BTCUSD",1725314649427,0.104916,59249.0,59248.0,0.21782695]
["bitfinex","BTCUSD",1725314649665,0.104916,59249.0,59248.0,0.20782695]
["bitfinex","BTCUSD",1725314649899,0.104916,59249.0,59248.0,0.07280195]
["bitfinex","BTCUSD",1725314650124,0.104916,59249.0,59248.0,0.20782695]
["bitfinex","BTCUSD",1725314650368,0.000816,59249.0,59248.0,0.95538084]
["bitfinex","BTCUSD",1725314651118,0.000816,59249.0,59248.0,1.47573184]
["bitfinex","BTCUSD",1725314652986,0.000816,59249.0,59248.0,1.24843184]
["bitfinex","BTCUSD",1725314653210,0.000816,59249.0,59248.0,0.48787795]
["bitfinex","BTCUSD",1725314653479,0.000816,59249.0,59248.0,0.47787795]
["bitfinex","BTCUSD",1725314653681,0.634485,59249.0,59248.0,0.07280195]
["bitfinex","BTCUSD",1725314653899,0.364439,59249.0,59248.0,0.03283372]
["bitfinex","BTCUSD",1725314654154,0.229416,59249.0,59248.0,0.47787795]
["bitfinex","BTCUSD",1725314654371,0.229416,59249.0,59248.0,0.01883372]
["bitfinex","BTCUSD",1725314654585,0.229416,59249.0,59248.0,0.04480195]
["bitfinex","BTCUSD",1725314654843,0.229416,59249.0,59248.0,0.02683372]
["bitfinex","BTCUSD",1725314655070,0.229416,59249.0,59248.0,0.05580195]
["bitfinex","BTCUSD",1725314655296,0.229416,59249.0,59248.0,0.04480195]
["bitfinex","BTCUSD",1725314655532,0.229416,59249.0,59248.0,0.06680195]
["bitfinex","BTCUSD",1725314655755,0.229416,59249.0,59248.0,0.05580195]
["bitfinex","BTCUSD",1725314656667,0.364439,59249.0,59248.0,0.05580195]
["bitfinex","BTCUSD",1725314657353,0.364439,59249.0,59248.0,0.06680195]
["bitfinex","BTCUSD",1725314657805,0.634485,59249.0,59248.0,0.05580195]
["bitfinex","BTCUSD",1725314658054,0.904531,59249.0,59248.0,0.05580195]
["bitfinex","BTCUSD",1725314658291,0.904531,59249.0,59248.0,0.06680195]
["bitfinex","BTCUSD",1725314658533,0.904531,59249.0,59248.0,0.01583372]
["bitfinex","BTCUSD",1725314658987,0.904531,59249.0,59248.0,0.02683372]
["bitfinex","BTCUSD",1725314659732,0.634485,59249.0,59248.0,0.02683372]
["bitfinex","BTCUSD",1725314660004,0.405885,59249.0,59248.0,0.06680195]
["bitfinex","BTCUSD",1725314660245,0.000816,59249.0,59248.0,0.02683372]
["bitfinex","BTCUSD",1725314660489,0.000816,59249.0,59248.0,0.20182695]
["bitfinex","BTCUSD",1725314660726,0.000816,59249.0,59248.0,0.06680195]
["bitfinex","BTCUSD",1725314660968,0.000816,59249.0,59248.0,0.4752534]
["bitfinex","BTCUSD",1725314661207,0.000816,59249.0,59248.0,0.74192895]
["bitfinex","BTCUSD",1725314663351,0.02507244,59256.0,59254.0,0.135011]
["bitfinex","BTCUSD",1725314663598,0.02507244,59256.0,59255.0,0.03990302]
["bitfinex","BTCUSD",1725314663859,0.02507244,59256.0,59255.0,0.17974574]
["bitfinex","BTCUSD",1725314664355,0.02507244,59256.0,59255.0,0.71978374]
["bitfinex","BTCUSD",1725314665034,0.02507244,59256.0,59255.0,0.72278374]
["bitfinex","BTCUSD",1725314665491,0.02507244,59256.0,59255.0,0.72678374]
["bitfinex","BTCUSD",1725314665715,0.02507244,59256.0,59255.0,0.05173674]
["bitfinex","BTCUSD",1725314665953,0.16007944,59256.0,59255.0,0.05173674]
["bitfinex","BTCUSD",1725314666191,0.28497944,59256.0,59255.0,0.05173674]
["bitfinex","BTCUSD",1725314666597,0.28497944,59256.0,59255.0,0.04873674]
["bitfinex","BTCUSD",1725314666881,0.28497944,59256.0,59255.0,0.04473674]
["bitfinex","BTCUSD",1725314667084,0.38927944,59256.0,59255.0,0.05873674]
["bitfinex","BTCUSD",1725314667290,0.38927944,59256.0,59255.0,0.01883372]
["bitfinex","BTCUSD",1725314667420,0.65929344,59256.0,59255.0,0.01883372]
["bitfinex","BTCUSD",1725314667626,0.65929344,59256.0,59255.0,0.03283372]
["bitfinex","BTCUSD",1725314668496,0.92930744,59256.0,59255.0,0.03283372]
["bitfinex","BTCUSD",1725314670391,0.04345448,59280.0,59279.0,0.26991]
["bitfinex","BTCUSD",1725314670663,0.134936,59287.0,59286.0,0.00483372]
["bitfinex","BTCUSD",1725314670921,0.11246,59288.0,59287.0,0.00483372]
["bitfinex","BTCUSD",1725314671143,0.11246,59288.0,59287.0,0.04443887]
["bitfinex","BTCUSD",1725314671356,0.00816,59288.0,59287.0,0.44924787]
["bitfinex","BTCUSD",1725314672048,0.00816,59288.0,59287.0,0.44724787]
["bitfinex","BTCUSD",1725314672286,0.00816,59288.0,59287.0,0.17737487]
["bitfinex","BTCUSD",1725314672518,0.00816,59288.0,59287.0,0.18837487]
["bitfinex","BTCUSD",1725314672727,0.00816,59288.0,59287.0,0.17737487]
["bitfinex","BTCUSD",1725314672969,0.00816,59288.0,59287.0,0.44724787]
["bitfinex","BTCUSD",1725314673405,0.00816,59288.0,59287.0,0.45824787]
["bitfinex","BTCUSD",1725314673831,0.00816,59288.0,59287.0,0.44724787]
["bitfinex","BTCUSD",1725314674051,0.00816,59288.0,59287.0,0.45624787]
["bitfinex","BTCUSD",1725314674756,0.00816,59288.0,59287.0,0.46524787]
["bitfinex","BTCUSD",1725314674974,0.00816,59288.0,59287.0,0.06043887]
["bitfinex","BTCUSD",1725314676045,0.00816,59288.0,59287.0,0.46524787]
["bitfinex","BTCUSD",1725314676703,0.00816,59288.0,59287.0,0.73512087]
["bitfinex","BTCUSD",1725314677630,0.00816,59288.0,59287.0,0.46524787]
["bitfinex","BTCUSD",1725314678114,0.00816,59288.0,59287.0,0.73512087]
["bitfinex","BTCUSD",1725314678336,0.00816,59288.0,59287.0,0.46524787]
["bitfinex","BTCUSD",1725314678985,0.00816,59288.0,59287.0,0.73512087]
["bitfinex","BTCUSD",1725314679581,0.00816,59288.0,59287.0,0.86682087]
["bitfinex","BTCUSD",1725314679778,0.00816,59288.0,59287.0,1.24049387]
["bitfinex","BTCUSD",1725314680011,0.00816,59288.0,59287.0,1.26349387]
["bitfinex","BTCUSD",1725314680155,0.00816,59288.0,59287.0,1.24549387]
["bitfinex","BTCUSD",1725314680536,0.00816,59288.0,59287.0,1.25949387]
["bitfinex","BTCUSD",1725314680754,0.00816,59288.0,59287.0,1.27349387]
["bitfinex","BTCUSD",1725314680968,0.00816,59288.0,59287.0,1.25949387]
["bitfinex","BTCUSD",1725314681404,0.00816,59288.0,59287.0,1.27349387]
["bitfinex","BTCUSD",1725314684727,0.00816,59288.0,59287.0,1.29549387]
["bitfinex","BTCUSD",1725314685170,0.00816,59288.0,59287.0,1.56536687]
["bitfinex","BTCUSD",1725314685596,0.00816,59294.0,59293.0,1.14191289]
["bitfinex","BTCUSD",1725314685805,0.00816,59294.0,59293.0,1.16491289]
["bitfinex","BTCUSD",1725314686024,0.00816,59294.0,59293.0,1.20446222]
["bitfinex","BTCUSD",1725314686481,0.00816,59294.0,59293.0,1.20729594]
["bitfinex","BTCUSD",1725314686913,0.00816,59294.0,59293.0,1.22129594]
["bitfinex","BTCUSD",1725314687774,0.00816,59294.0,59293.0,1.23529594]
["bitfinex","BTCUSD",1725314688840,0.00816,59294.0,59293.0,1.21229594]
["bitfinex","BTCUSD",1725314689275,0.00816,59294.0,59293.0,1.23529594]
["bitfinex","BTCUSD",1725314691618,0.0116108,59297.0,59293.0,1.72854194]
["bitfinex","BTCUSD",1725314691851,0.0116108,59297.0,59296.0,0.94724572]
["bitfinex","BTCUSD",1725314692057,0.0116108,59297.0,59296.0,0.97024572]
["bitfinex","BTCUSD",1725314692269,0.0004,59299.0,59298.0,0.68739072]
["bitfinex","BTCUSD",1725314692545,0.0004,59299.0,59298.0,1.17766561]
["bitfinex","BTCUSD",1725314692805,0.0004,59299.0,59298.0,1.20716844]
["bitfinex","BTCUSD",1725314693037,0.0004,59299.0,59298.0,0.64452244]
["bitfinex","BTCUSD",1725314693429,0.0004,59299.0,59298.0,0.23978844]
["bitfinex","BTCUSD",1725314694402,0.0004,59299.0,59298.0,0.38869944]
["bitfinex","BTCUSD",1725314695292,0.0004,59299.0,59298.0,0.26778844]
["bitfinex","BTCUSD",1725314695730,0.0004,59299.0,59298.0,0.25378844]
["bitfinex","BTCUSD",1725314695950,0.0004,59299.0,59298.0,0.26778844]
["bitfinex","BTCUSD",1725314696203,0.135309,59299.0,59298.0,0.07033655]
["bitfinex","BTCUSD",1725314696408,0.135309,59299.0,59298.0,0.05633655]
["bitfinex","BTCUSD",1725314696862,0.135309,59299.0,59298.0,0.03083372]
["bitfinex","BTCUSD",1725314697263,0.12835526,59299.0,59298.0,0.01683372]
["bitfinex","BTCUSD",1725314697712,0.66799326,59299.0,59298.0,0.03083372]
["bitfinex","BTCUSD",1725314697923,0.66799326,59299.0,59298.0,0.01683372]
["bitfinex","BTCUSD",1725314698159,0.39817426,59299.0,59298.0,0.00283372]
["bitfinex","BTCUSD",1725314698385,0.39817426,59299.0,59298.0,0.03083372]
["bitfinex","BTCUSD",1725314698593,0.66799326,59299.0,59298.0,0.03083372]
["bitfinex","BTCUSD",1725314700190,1.63458315,59299.0,59298.0,0.028]
["bitfinex","BTCUSD",1725314700438,1.26731226,59299.0,59298.0,0.028]
["bitfinex","BTCUSD",1725314700656,1.29377167,59299.0,59298.0,0.028]
["bitfinex","BTCUSD",1725314701104,1.56359067,59299.0,59298.0,0.014]
["bitfinex","BTCUSD",1725314701355,2.03086156,59299.0,59298.0,0.014]
["bitfinex","BTCUSD",1725314701569,0.944524,59289.0,59288.0,0.0008965]
["bitfinex","BTCUSD",1725314701790,1.174024,59289.0,59288.0,0.0008965]
["bitfinex","BTCUSD",1725314702457,1.20048934,59289.0,59288.0,0.0008965]
["bitfinex","BTCUSD",1725314703171,1.30048934,59289.0,59288.0,0.0008965]
["bitfinex","BTCUSD",1725314704817,1.30048934,59289.0,59288.0,0.0028965]
["bitfinex","BTCUSD",1725314705411,1.30048934,59289.0,59288.0,0.0048965]
["bitfinex","BTCUSD",1725314706013,0.49089734,59289.0,59288.0,0.00773022]
["bitfinex","BTCUSD",1725314706230,0.26309734,59289.0,59288.0,0.00773022]
["bitfinex","BTCUSD",1725314706463,0.236632,59289.0,59288.0,0.00773022]
["bitfinex","BTCUSD",1725314706696,0.506496,59289.0,59288.0,0.03841922]
["bitfinex","BTCUSD",1725314706922,0.506496,59289.0,59288.0,0.00773022]
["bitfinex","BTCUSD",1725314707135,0.404796,59289.0,59288.0,0.00773022]
["bitfinex","BTCUSD",1725314707585,0.67466,59289.0,59288.0,0.03841922]
["bitfinex","BTCUSD",1725314707817,0.67466,59289.0,59288.0,0.00773022]
["bitfinex","BTCUSD",1725314708257,0.944524,59289.0,59288.0,0.00773022]
["bitfinex","BTCUSD",1725314708502,1.175924,59289.0,59288.0,0.0048965]
["bitfinex","BTCUSD",1725314709195,1.20238799,59289.0,59288.0,0.0048965]
["bitfinex","BTCUSD",1725314709636,1.30238799,59289.0,59288.0,0.0048965]
["bitfinex","BTCUSD",1725314710948,1.57225199,59289.0,59288.0,0.0048965]
["bitfinex","BTCUSD",1725314712291,1.30238799,59289.0,59288.0,0.0048965]
["bitfinex","BTCUSD",1725314712760,0.02646399,59289.0,59288.0,0.00773022]
["bitfinex","BTCUSD",1725314713249,0.134931,59290.0,59288.0,0.00773022]
["bitfinex","BTCUSD",1725314713462,0.134931,59290.0,59288.0,0.03841922]
["bitfinex","BTCUSD",1725314713926,0.269853,59292.0,59288.0,0.03841922]
["bitfinex","BTCUSD",1725314713927,0.404775,59292.0,59291.0,0.00283372]
["bitfinex","BTCUSD",1725314715201,0.406775,59292.0,59291.0,0.00283372]
["bitfinex","BTCUSD",1725314716142,0.5417,59292.0,59291.0,0.00283372]
["bitfinex","BTCUSD",1725314716370,0.677625,59292.0,59291.0,0.00283372]
["bitfinex","BTCUSD",1725314716850,0.13493,59290.0,59289.0,0.00283372]
["bitfinex","BTCUSD",1725314717060,0.40479,59290.0,59289.0,0.00283372]
["bitfinex","BTCUSD",1725314717268,0.94451,59290.0,59289.0,0.00283372]
["bitfinex","BTCUSD",1725314717496,0.67465,59290.0,59289.0,0.00283372]
["bitfinex","BTCUSD",1725314717721,0.134941,59285.0,59280.0,0.134952]
["bitfinex","BTCUSD",1725314717939,0.134941,59285.0,59280.0,0.13832545]
["bitfinex","BTCUSD",1725314718189,0.134941,59285.0,59281.0,0.03073784]
["bitfinex","BTCUSD",1725314718416,0.269848,59293.0,59284.0,0.134941]
["bitfinex","BTCUSD",1725314718625,0.134934,59289.0,59284.0,0.134941]
["bitfinex","BTCUSD",1725314718833,0.134934,59289.0,59285.0,0.03070993]
["bitfinex","BTCUSD",1725314719038,0.134934,59288.0,59285.0,0.03070993]
["bitfinex","BTCUSD",1725314719258,0.134934,59288.0,59282.0,0.1333]
["bitfinex","BTCUSD",1725314719259,0.134934,59288.0,59283.0,0.134943]
["bitfinex","BTCUSD",1725314719481,0.134934,59289.0,59286.0,0.03070295]
["bitfinex","BTCUSD",1725314719699,0.134934,59289.0,59282.0,0.268248]
["bitfinex","BTCUSD",1725314719900,0.134934,59289.0,59287.0,0.03057097]
["bitfinex","BTCUSD",1725314720106,0.134935,59288.0,59282.0,0.268248]
["bitfinex","BTCUSD",1725314720315,0.134935,59288.0,59283.0,0.00337325]
["bitfinex","BTCUSD",1725314720791,0.001,59285.0,59283.0,0.00637325]
["bitfinex","BTCUSD",1725314721488,0.001,59285.0,59283.0,0.14131825]
["bitfinex","BTCUSD",1725314721733,0.001,59285.0,59284.0,0.134943]
["bitfinex","BTCUSD",1725314722210,0.134935,59288.0,59284.0,0.134943]
["bitfinex","BTCUSD",1725314722685,0.26986,59290.0,59284.0,0.134943]
["bitfinex","BTCUSD",1725314722909,0.134933,59289.0,59284.0,0.134943]
["bitfinex","BTCUSD",1725314723278,0.134943,59284.0,59283.0,0.003]
["bitfinex","BTCUSD",1725314723608,0.902517,59284.0,59283.0,0.003]
["bitfinex","BTCUSD",1725314723729,0.0959,59273.0,59268.0,0.48]
["bitfinex","BTCUSD",1725314723950,0.134987,59265.0,59260.0,0.614997]
["bitfinex","BTCUSD",1725314724089,0.269963,59268.0,59260.0,0.48]
["bitfinex","BTCUSD",1725314724361,0.134988,59265.0,59260.0,0.614997]
["bitfinex","BTCUSD",1725314725138,0.269981,59264.0,59260.0,0.48]
["bitfinex","BTCUSD",1725314725341,0.0959,59273.0,59260.0,0.48]
["bitfinex","BTCUSD",1725314725342,0.269992,59261.0,59260.0,0.007]
["bitfinex","BTCUSD",1725314725565,0.500888,59261.0,59260.0,0.007]
["bitfinex","BTCUSD",1725314726429,0.500888,59261.0,59260.0,0.015]
["bitfinex","BTCUSD",1725314726639,0.500888,59261.0,59260.0,0.008]
["bitfinex","BTCUSD",1725314726853,0.500888,59261.0,59254.0,0.135011]
["bitfinex","BTCUSD",1725314726854,0.135,59259.0,59254.0,0.135011]
["bitfinex","BTCUSD",1725314727076,0.365892,59261.0,59251.0,0.750034]
["bitfinex","BTCUSD",1725314727077,0.134998,59260.0,59253.0,0.270028]
["bitfinex","BTCUSD",1725314727309,0.2359,59258.0,59255.0,0.03079438]
["bitfinex","BTCUSD",1725314727526,0.0134998,59259.0,59246.0,0.48]
["bitfinex","BTCUSD",1725314727527,0.04932839,59266.0,59265.0,0.377786]
["bitfinex","BTCUSD",1725314727723,0.02647173,59267.0,59266.0,0.60240489]
["bitfinex","BTCUSD",1725314728011,0.02647173,59267.0,59266.0,0.87237389]
["bitfinex","BTCUSD",1725314728233,0.134954,59280.0,59266.0,0.22816945]
["bitfinex","BTCUSD",1725314728489,0.269896,59282.0,59266.0,0.22816945]
["bitfinex","BTCUSD",1725314728490,0.269896,59282.0,59270.0,0.134974]
["bitfinex","BTCUSD",1725314728710,0.1,59285.0,59267.0,0.30067257]
["bitfinex","BTCUSD",1725314728711,0.134958,59278.0,59267.0,0.30067257]
["bitfinex","BTCUSD",1725314728910,0.134959,59277.0,59271.0,0.16565465]
["bitfinex","BTCUSD",1725314729125,0.134959,59277.0,59271.0,0.134972]
["bitfinex","BTCUSD",1725314729316,0.134959,59277.0,59272.0,0.03067567]
["bitfinex","BTCUSD",1725314729540,0.134959,59277.0,59271.0,0.134972]
["bitfinex","BTCUSD",1725314729733,0.134962,59276.0,59273.0,0.03066868]
["bitfinex","BTCUSD",1725314729946,0.134962,59276.0,59272.0,0.02967567]
["bitfinex","BTCUSD",1725314730100,0.134962,59276.0,59274.0,0.0305367]
["bitfinex","BTCUSD",1725314730311,0.134962,59276.0,59271.0,0.137972]
["bitfinex","BTCUSD",1725314730521,0.134962,59276.0,59275.0,0.03052972]
["bitfinex","BTCUSD",1725314730736,0.134962,59276.0,59272.0,0.003]
["bitfinex","BTCUSD",1725314730878,0.134962,59276.0,59275.0,0.03052972]
["bitfinex","BTCUSD",1725314731082,0.134965,59275.0,59273.0,0.004]
["bitfinex","BTCUSD",1725314731370,0.236563,59276.0,59273.0,0.004]
["bitfinex","BTCUSD",1725314731782,0.236563,59276.0,59275.0,0.004]
["bitfinex","BTCUSD",1725314731998,0.134963,59276.0,59275.0,0.004]
["bitfinex","BTCUSD",1725314732199,0.129963,59276.0,59275.0,0.004]
["bitfinex","BTCUSD",1725314732450,0.129963,59276.0,59275.0,0.008]
["bitfinex","BTCUSD",1725314733649,0.129963,59276.0,59275.0,0.004]
["bitfinex","BTCUSD",1725314734293,0.13496,59277.0,59275.0,0.004]
["bitfinex","BTCUSD",1725314734523,0.13496,59277.0,59275.0,0.008]
["bitfinex","BTCUSD",1725314735178,0.13496,59277.0,59275.0,0.004]
["bitfinex","BTCUSD",1725314735395,0.134962,59276.0,59272.0,0.13497]
["bitfinex","BTCUSD",1725314735608,0.134962,59276.0,59275.0,0.006]
["bitfinex","BTCUSD",1725314736335,0.134962,59276.0,59275.0,0.003]
["bitfinex","BTCUSD",1725314736764,0.134962,59276.0,59272.0,0.004]
["bitfinex","BTCUSD",1725314736972,0.134964,59275.0,59272.0,0.004]
["bitfinex","BTCUSD",1725314737187,0.134964,59275.0,59273.0,0.01695007]
["bitfinex","BTCUSD",1725314737606,0.1614334,59275.0,59273.0,0.01695007]
["bitfinex","BTCUSD",1725314738294,0.67483,59274.0,59273.0,0.01695007]
["bitfinex","BTCUSD",1725314738522,0.80493,59274.0,59273.0,0.01695007]
["bitfinex","BTCUSD",1725314738745,0.134978,59269.0,59265.0,0.48]
["bitfinex","BTCUSD",1725314738965,0.134982,59267.0,59265.0,0.48]
["bitfinex","BTCUSD",1725314739173,0.269953,59270.0,59261.0,0.71223589]
["bitfinex","BTCUSD",1725314739174,0.134984,59266.0,59261.0,0.71223589]
["bitfinex","BTCUSD",1725314739402,0.134988,59265.0,59261.0,0.44224589]
["bitfinex","BTCUSD",1725314739636,0.134984,59267.0,59261.0,0.57724289]
["bitfinex","BTCUSD",1725314739847,0.134984,59267.0,59264.0,0.134988]
["bitfinex","BTCUSD",1725314740254,0.134984,59267.0,59265.0,0.011]
["bitfinex","BTCUSD",1725314740458,0.269948,59271.0,59265.0,0.011]
["bitfinex","BTCUSD",1725314740459,0.13498,59268.0,59265.0,0.011]
["bitfinex","BTCUSD",1725314740664,0.13498,59268.0,59265.0,0.01]
["bitfinex","BTCUSD",1725314741092,0.13498,59268.0,59266.0,0.01697018]
["bitfinex","BTCUSD",1725314741501,0.269948,59271.0,59266.0,0.01697018]
["bitfinex","BTCUSD",1725314741502,0.134977,59270.0,59266.0,0.01697018]
["bitfinex","BTCUSD",1725314741723,0.134978,59269.0,59267.0,0.01696731]
["bitfinex","BTCUSD",1725314741928,0.13498,59268.0,59267.0,0.01596731]
["bitfinex","BTCUSD",1725314742140,0.13498,59268.0,59264.0,0.148987]
["bitfinex","BTCUSD",1725314742367,0.13498,59268.0,59267.0,0.01691731]
["bitfinex","BTCUSD",1725314742589,0.13498,59268.0,59264.0,0.148987]
["bitfinex","BTCUSD",1725314742812,0.13498,59268.0,59267.0,0.01691731]
["bitfinex","BTCUSD",1725314743032,0.13498,59268.0,59266.0,0.013]
["bitfinex","BTCUSD",1725314743241,0.13498,59268.0,59267.0,0.01691731]
["bitfinex","BTCUSD",1725314743422,0.13598,59268.0,59267.0,0.01691731]
["bitfinex","BTCUSD",1725314743940,0.13498,59268.0,59267.0,0.01691731]
["bitfinex","BTCUSD",1725314744145,0.13598,59268.0,59267.0,0.03091731]
["bitfinex","BTCUSD",1725314744992,0.13098,59268.0,59267.0,0.03091731]
["bitfinex","BTCUSD",1725314745629,0.13098,59268.0,59267.0,0.04391731]
["bitfinex","BTCUSD",1725314746462,0.001,59268.0,59267.0,0.04391731]
["bitfinex","BTCUSD",1725314748868,0.001,59268.0,59267.0,0.69661952]
["bitfinex","BTCUSD",1725314749061,0.001,59268.0,59267.0,1.22936552]
["bitfinex","BTCUSD",1725314750172,0.001,59268.0,59267.0,1.23136552]
["bitfinex","BTCUSD",1725314750613,0.001,59268.0,59267.0,1.22936552]
["bitfinex","BTCUSD",1725314751493,0.001,59268.0,59267.0,1.23026202]
["bitfinex","BTCUSD",1725314753186,0.001,59268.0,59267.0,1.25326202]
["bitfinex","BTCUSD",1725314754101,0.001,59268.0,59267.0,0.91969962]
["bitfinex","BTCUSD",1725314754313,0.001,59268.0,59267.0,1.18966362]
["bitfinex","BTCUSD",1725314754740,0.001,59268.0,59267.0,0.91969962]
["bitfinex","BTCUSD",1725314759431,0.269913,59279.0,59267.0,0.51475362]
["bitfinex","BTCUSD",1725314759641,0.134964,59275.0,59270.0,0.134974]
["bitfinex","BTCUSD",1725314759857,0.134964,59275.0,59271.0,0.15103195]
["bitfinex","BTCUSD",1725314760062,0.134964,59275.0,59271.0,0.01605995]
["bitfinex","BTCUSD",1725314760518,0.269923,59276.0,59270.0,0.134975]
["bitfinex","BTCUSD",1725314760519,0.134966,59274.0,59270.0,0.134975]
["bitfinex","BTCUSD",1725314760741,0.404905,59273.0,59272.0,0.01605708]
["bitfinex","BTCUSD",1725314760957,0.13497,59272.0,59271.0,0.01605995]
["bitfinex","BTCUSD",1725314761175,0.134973,59271.0,59267.0,0.1358775]
["bitfinex","BTCUSD",1725314762276,0.922,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725314763472,0.922,59268.0,59267.0,0.0088965]
["bitfinex","BTCUSD",1725314763679,0.923,59268.0,59267.0,0.0178965]
["bitfinex","BTCUSD",1725314763884,0.923815,59268.0,59267.0,0.0178965]
["bitfinex","BTCUSD",1725314764321,0.787115,59268.0,59267.0,0.0098965]
["bitfinex","BTCUSD",1725314765152,0.788115,59268.0,59267.0,0.0208965]
["bitfinex","BTCUSD",1725314765361,0.002815,59268.0,59267.0,0.0208965]
["bitfinex","BTCUSD",1725314765571,0.002815,59268.0,59267.0,0.13227052]
["bitfinex","BTCUSD",1725314765784,0.002815,59268.0,59267.0,0.1288965]
["bitfinex","BTCUSD",1725314766221,0.002815,59268.0,59267.0,0.2638785]
["bitfinex","BTCUSD",1725314768832,0.002815,59268.0,59267.0,0.1558785]
["bitfinex","BTCUSD",1725314769071,0.002815,59268.0,59267.0,0.4258425]
["bitfinex","BTCUSD",1725314771110,0.002815,59268.0,59267.0,0.44191394]
["bitfinex","BTCUSD",1725314771942,0.1028,59275.0,59267.0,0.30693194]
["bitfinex","BTCUSD",1725314772125,0.134969,59273.0,59270.0,0.19745189]
["bitfinex","BTCUSD",1725314772538,0.134969,59273.0,59271.0,0.01605995]
["bitfinex","BTCUSD",1725314772737,0.134966,59274.0,59271.0,0.01605995]
["bitfinex","BTCUSD",1725314772908,0.134966,59274.0,59270.0,0.33242689]
["bitfinex","BTCUSD",1725314773113,0.134966,59274.0,59272.0,0.01605708]
["bitfinex","BTCUSD",1725314773311,0.134966,59274.0,59270.0,0.33242689]
["bitfinex","BTCUSD",1725314773312,0.134966,59274.0,59271.0,0.01605995]
["bitfinex","BTCUSD",1725314773585,0.134966,59274.0,59273.0,0.0160542]
["bitfinex","BTCUSD",1725314773790,0.134966,59274.0,59272.0,0.01605708]
["bitfinex","BTCUSD",1725314774007,0.001,59273.0,59270.0,0.33942689]
["bitfinex","BTCUSD",1725314774452,0.001,59273.0,59270.0,0.34542689]
["bitfinex","BTCUSD",1725314774453,0.002,59273.0,59270.0,0.34542689]
["bitfinex","BTCUSD",1725314774939,0.237765,59275.0,59270.0,0.19745189]
["bitfinex","BTCUSD",1725314775171,0.001,59274.0,59272.0,0.005]
["bitfinex","BTCUSD",1725314776757,0.001,59274.0,59272.0,0.134969]
["bitfinex","BTCUSD",1725314777006,0.002,59273.0,59272.0,0.134969]
["bitfinex","BTCUSD",1725314777204,0.001,59273.0,59272.0,0.134969]
["bitfinex","BTCUSD",1725314777417,0.001,59274.0,59272.0,0.140969]
["bitfinex","BTCUSD",1725314777845,0.001,59274.0,59272.0,0.145969]
["bitfinex","BTCUSD",1725314778260,0.1028,59275.0,59272.0,0.13997]
["bitfinex","BTCUSD",1725314778471,0.1028,59275.0,59273.0,0.134968]
["bitfinex","BTCUSD",1725314778677,0.1028,59275.0,59273.0,0.133968]
["bitfinex","BTCUSD",1725314780844,0.001,59274.0,59273.0,0.137968]
["bitfinex","BTCUSD",1725314781030,0.1028,59275.0,59273.0,0.137968]
["bitfinex","BTCUSD",1725314782392,0.21632576,59278.0,59273.0,0.137968]
["bitfinex","BTCUSD",1725314783010,0.134959,59277.0,59273.0,0.137968]
["bitfinex","BTCUSD",1725314783255,0.134959,59277.0,59273.0,0.133968]
["bitfinex","BTCUSD",1725314783508,0.134959,59277.0,59271.0,0.269943]
["bitfinex","BTCUSD",1725314783716,0.001,59274.0,59273.0,0.007]
["bitfinex","BTCUSD",1725314783940,0.134962,59276.0,59273.0,0.001]
["bitfinex","BTCUSD",1725314784584,0.134962,59276.0,59273.0,0.002]
["bitfinex","BTCUSD",1725314785425,0.134962,59276.0,59273.0,0.006]
["bitfinex","BTCUSD",1725314785636,0.134962,59276.0,59273.0,0.004]
["bitfinex","BTCUSD",1725314786127,0.02646929,59280.0,59275.0,0.19745189]
["bitfinex","BTCUSD",1725314786338,0.02646929,59280.0,59273.0,0.117374]
["bitfinex","BTCUSD",1725314786339,0.02646929,59280.0,59279.0,0.95823291]
["bitfinex","BTCUSD",1725314786564,0.2497,59302.0,59290.0,0.40479]
["bitfinex","BTCUSD",1725314786776,0.2497,59302.0,59290.0,1.24896189]
["bitfinex","BTCUSD",1725314786988,0.2497,59302.0,59290.0,1.26496728]
["bitfinex","BTCUSD",1725314787202,0.1398,59307.0,59290.0,1.42426728]
["bitfinex","BTCUSD",1725314787662,0.1398,59307.0,59290.0,1.42226728]
["bitfinex","BTCUSD",1725314788289,0.001815,59291.0,59290.0,1.43426728]
["bitfinex","BTCUSD",1725314788498,0.000815,59291.0,59290.0,1.42226728]
["bitfinex","BTCUSD",1725314788716,0.000815,59291.0,59290.0,1.4728203]
["bitfinex","BTCUSD",1725314788920,0.001815,59291.0,59290.0,1.4848187]
["bitfinex","BTCUSD",1725314789586,0.002815,59291.0,59290.0,1.44826728]
["bitfinex","BTCUSD",1725314790004,0.002815,59291.0,59290.0,1.46214969]
["bitfinex","BTCUSD",1725314791818,0.385542,59291.0,59290.0,0.04000539]
["bitfinex","BTCUSD",1725314792065,0.250615,59291.0,59290.0,0.04000539]
["bitfinex","BTCUSD",1725314792301,0.385542,59291.0,59290.0,0.04000539]
["bitfinex","BTCUSD",1725314792518,0.385542,59291.0,59290.0,0.024]
["bitfinex","BTCUSD",1725314792724,0.385542,59291.0,59286.0,0.134938]
["bitfinex","BTCUSD",1725314792725,0.248615,59291.0,59286.0,0.134938]
["bitfinex","BTCUSD",1725314792939,0.248615,59291.0,59290.0,0.01600539]
["bitfinex","BTCUSD",1725314793144,0.250615,59291.0,59290.0,0.015]
["bitfinex","BTCUSD",1725314793353,0.250615,59291.0,59290.0,0.03100539]
["bitfinex","BTCUSD",1725314793557,0.249615,59291.0,59290.0,0.02400539]
["bitfinex","BTCUSD",1725314793769,0.249615,59291.0,59290.0,0.008]
["bitfinex","BTCUSD",1725314793971,0.250615,59291.0,59290.0,0.02400539]
["bitfinex","BTCUSD",1725314794181,0.250615,59291.0,59290.0,0.008]
["bitfinex","BTCUSD",1725314794389,0.383542,59291.0,59290.0,0.01600539]
["bitfinex","BTCUSD",1725314794592,0.383542,59291.0,59278.0,0.269912]
["bitfinex","BTCUSD",1725314794593,0.134937,59287.0,59278.0,0.269912]
["bitfinex","BTCUSD",1725314794783,0.788325,59291.0,59273.0,0.56795928]
["bitfinex","BTCUSD",1725314794784,0.001815,59291.0,59290.0,0.13493]
["bitfinex","BTCUSD",1725314795244,0.001815,59291.0,59290.0,0.01600539]
["bitfinex","BTCUSD",1725314795449,0.000815,59291.0,59290.0,0.01600539]
["bitfinex","BTCUSD",1725314795656,0.001815,59291.0,59290.0,0.007]
["bitfinex","BTCUSD",1725314795861,0.001815,59291.0,59290.0,0.02200539]
["bitfinex","BTCUSD",1725314796061,0.001815,59291.0,59290.0,0.006]
["bitfinex","BTCUSD",1725314796237,0.001815,59291.0,59290.0,0.02200539]
["bitfinex","BTCUSD",1725314796479,0.002815,59291.0,59290.0,0.014]
["bitfinex","BTCUSD",1725314796690,0.002815,59291.0,59290.0,0.03000539]
["bitfinex","BTCUSD",1725314797517,0.137742,59291.0,59290.0,0.03000539]
["bitfinex","BTCUSD",1725314798474,0.137742,59291.0,59290.0,0.014]
["bitfinex","BTCUSD",1725314802078,0.137742,59291.0,59290.0,0.0148976]
["bitfinex","BTCUSD",1725314802492,0.407597,59291.0,59290.0,0.0148976]
["bitfinex","BTCUSD",1725314802675,0.137742,59291.0,59290.0,0.0148976]
["bitfinex","BTCUSD",1725314804073,0.677452,59291.0,59290.0,0.0148976]
["bitfinex","BTCUSD",1725314804324,0.911952,59291.0,59290.0,0.0148976]
["bitfinex","BTCUSD",1725314805467,0.806252,59291.0,59290.0,0.0148976]
["bitfinex","BTCUSD",1725314806729,0.536397,59291.0,59290.0,0.0148976]
["bitfinex","BTCUSD",1725314807212,0.002815,59291.0,59290.0,0.99249949]
["bitfinex","BTCUSD",1725314807485,0.002815,59291.0,59290.0,1.29535949]
["bitfinex","BTCUSD",1725314807688,0.002815,59291.0,59290.0,1.58322488]
["bitfinex","BTCUSD",1725314807915,0.002815,59291.0,59290.0,1.63371195]
["bitfinex","BTCUSD",1725314808365,0.001815,59291.0,59290.0,1.57722488]
["bitfinex","BTCUSD",1725314808792,0.001815,59291.0,59290.0,1.58122488]
["bitfinex","BTCUSD",1725314808994,0.002815,59291.0,59290.0,1.59422488]
["bitfinex","BTCUSD",1725314811124,0.002815,59291.0,59290.0,1.60823065]
["bitfinex","BTCUSD",1725314812697,0.002815,59291.0,59290.0,1.73763065]
["bitfinex","BTCUSD",1725314814472,0.002815,59291.0,59290.0,1.72763065]
["bitfinex","BTCUSD",1725314815377,0.002815,59291.0,59290.0,1.73763065]
["bitfinex","BTCUSD",1725314820844,0.002815,59291.0,59290.0,1.58222488]
["bitfinex","BTCUSD",1725314821056,0.002815,59291.0,59290.0,1.18386488]
["bitfinex","BTCUSD",1725314822647,0.111315,59291.0,59290.0,0.44669299]
["bitfinex","BTCUSD",1725314824654,0.111315,59291.0,59290.0,0.17683299]
["bitfinex","BTCUSD",1725314825092,0.111315,59291.0,59290.0,0.44669299]
["bitfinex","BTCUSD",1725314826775,0.002815,59291.0,59290.0,0.44669299]
["bitfinex","BTCUSD",1725314828420,0.002815,59291.0,59290.0,0.71655299]
["bitfinex","BTCUSD",1725314832234,0.02727351,59299.0,59290.0,0.71655299]
["bitfinex","BTCUSD",1725314832235,0.1391,59334.0,59308.0,1.515779]
["bitfinex","BTCUSD",1725314832474,0.1391,59334.0,59308.0,2.28278278]
["bitfinex","BTCUSD",1725314832475,0.50540786,59320.0,59308.0,2.28278278]
["bitfinex","BTCUSD",1725314832712,0.1391,59334.0,59318.0,1.58084589]
["bitfinex","BTCUSD",1725314832951,0.00816,59335.0,59318.0,1.69234589]
["bitfinex","BTCUSD",1725314833223,0.00816,59335.0,59318.0,1.73143916]
["bitfinex","BTCUSD",1725314833455,0.00816,59335.0,59318.0,1.53398727]
["bitfinex","BTCUSD",1725314833693,0.00816,59335.0,59318.0,1.80712383]
["bitfinex","BTCUSD",1725314833925,0.00816,59335.0,59318.0,1.73143916]
["bitfinex","BTCUSD",1725314834414,0.0014,59319.0,59318.0,1.79586021]
["bitfinex","BTCUSD",1725314834646,0.0014,59319.0,59318.0,1.79386021]
["bitfinex","BTCUSD",1725314834876,0.0014,59319.0,59318.0,1.74343916]
["bitfinex","BTCUSD",1725314835536,0.0004,59319.0,59318.0,1.74343916]
["bitfinex","BTCUSD",1725314836025,0.0004,59319.0,59318.0,1.45970716]
["bitfinex","BTCUSD",1725314836220,0.0004,59319.0,59318.0,1.47370716]
["bitfinex","BTCUSD",1725314836456,0.001216,59319.0,59318.0,1.45970716]
["bitfinex","BTCUSD",1725314836944,0.001216,59319.0,59318.0,1.47370716]
["bitfinex","BTCUSD",1725314837130,0.001216,59319.0,59318.0,1.45970716]
["bitfinex","BTCUSD",1725314837338,0.001216,59319.0,59318.0,1.47370716]
["bitfinex","BTCUSD",1725314837557,0.001216,59319.0,59318.0,1.48770716]
["bitfinex","BTCUSD",1725314837791,0.001216,59319.0,59318.0,1.47370716]
["bitfinex","BTCUSD",1725314838041,0.001216,59319.0,59318.0,1.48770716]
["bitfinex","BTCUSD",1725314838508,0.001216,59319.0,59318.0,1.23860716]
["bitfinex","BTCUSD",1725314840972,0.001216,59319.0,59318.0,1.20860716]
["bitfinex","BTCUSD",1725314841215,0.001216,59319.0,59318.0,0.93887516]
["bitfinex","BTCUSD",1725314841428,0.001216,59319.0,59318.0,0.64614316]
["bitfinex","BTCUSD",1725314841858,0.001216,59319.0,59318.0,0.24154516]
["bitfinex","BTCUSD",1725314842098,0.001216,59319.0,59318.0,0.16495927]
["bitfinex","BTCUSD",1725314842307,0.001216,59319.0,59318.0,0.36241116]
["bitfinex","BTCUSD",1725314842529,0.001216,59319.0,59318.0,0.37641116]
["bitfinex","BTCUSD",1725314842964,0.001216,59319.0,59318.0,0.36241116]
["bitfinex","BTCUSD",1725314843217,0.001216,59319.0,59318.0,0.37641116]
["bitfinex","BTCUSD",1725314843652,0.001216,59319.0,59318.0,0.22754516]
["bitfinex","BTCUSD",1725314843868,0.001216,59319.0,59318.0,0.37641116]
["bitfinex","BTCUSD",1725314844536,0.001216,59319.0,59318.0,0.64614316]
["bitfinex","BTCUSD",1725314854576,0.001216,59319.0,59318.0,0.37641116]
["bitfinex","BTCUSD",1725314854816,0.001216,59319.0,59318.0,0.24154516]
["bitfinex","BTCUSD",1725314857222,0.001216,59319.0,59318.0,0.37641116]
["bitfinex","BTCUSD",1725314860498,0.001216,59319.0,59318.0,0.04409327]
["bitfinex","BTCUSD",1725314860672,0.91291022,59319.0,59318.0,0.04409327]
["bitfinex","BTCUSD",1725314860882,0.91291022,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1725314860883,2.32551343,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1725314861288,2.30594659,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1725314861510,2.30594659,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1725314861511,2.23258659,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1725314861717,1.046991,59310.0,59309.0,0.0008965]
["bitfinex","BTCUSD",1725314861920,1.278191,59310.0,59309.0,0.0008965]
["bitfinex","BTCUSD",1725314862553,1.280191,59310.0,59309.0,0.0008965]
["bitfinex","BTCUSD",1725314862963,1.278191,59310.0,59309.0,0.0008965]
["bitfinex","BTCUSD",1725314863629,1.280191,59310.0,59309.0,0.0008965]
["bitfinex","BTCUSD",1725314866778,1.278191,59310.0,59309.0,0.0008965]
["bitfinex","BTCUSD",1725314867042,1.280191,59310.0,59309.0,0.0008965]
["bitfinex","BTCUSD",1725314867248,1.278191,59310.0,59309.0,0.0008965]
["bitfinex","BTCUSD",1725314867659,1.280191,59310.0,59309.0,0.0008965]
["bitfinex","BTCUSD",1725314867868,1.42795529,59310.0,59309.0,0.0008965]
["bitfinex","BTCUSD",1725314868302,1.280191,59310.0,59309.0,0.0008965]
["bitfinex","BTCUSD",1725314869650,1.30464802,59310.0,59309.0,0.0008965]
["bitfinex","BTCUSD",1725314870075,1.30664802,59310.0,59309.0,0.0008965]
["bitfinex","BTCUSD",1725314872346,1.57641702,59310.0,59309.0,0.0008965]
["bitfinex","BTCUSD",1725314877554,1.59525473,59310.0,59309.0,0.0008965]
["bitfinex","BTCUSD",1725314878728,1.76380637,59310.0,59309.0,0.0008965]
["bitfinex","BTCUSD",1725314879166,1.59525473,59310.0,59309.0,0.0008965]
["bitfinex","BTCUSD",1725314881506,1.87502373,59310.0,59309.0,5e-07]
["bitfinex","BTCUSD",1725314881739,1.207892,59291.0,59290.0,0.0008976]
["bitfinex","BTCUSD",1725314881974,1.195892,59291.0,59290.0,0.02309764]
["bitfinex","BTCUSD",1725314882190,1.49534389,59291.0,59290.0,0.0008976]
["bitfinex","BTCUSD",1725314882414,1.52180937,59291.0,59290.0,0.0008976]
["bitfinex","BTCUSD",1725314883342,1.53280937,59291.0,59290.0,0.0018976]
["bitfinex","BTCUSD",1725314883769,1.80166437,59291.0,59290.0,0.0018976]
["bitfinex","BTCUSD",1725314884190,1.80166437,59291.0,59290.0,0.0008976]
["bitfinex","BTCUSD",1725314884650,1.98121601,59291.0,59290.0,0.0018976]
["bitfinex","BTCUSD",1725314884861,1.97021601,59291.0,59290.0,0.0008976]
["bitfinex","BTCUSD",1725314885531,1.97021601,59291.0,59290.0,0.0018976]
["bitfinex","BTCUSD",1725314885532,1.98021601,59291.0,59290.0,0.0018976]
["bitfinex","BTCUSD",1725314886479,1.81166437,59291.0,59290.0,0.0018976]
["bitfinex","BTCUSD",1725314886688,1.82266437,59291.0,59290.0,0.0028976]
["bitfinex","BTCUSD",1725314891575,1.81066437,59291.0,59290.0,0.0028976]
["bitfinex","BTCUSD",1725314891802,1.09195748,59291.0,59290.0,0.0028976]
["bitfinex","BTCUSD",1725314894167,1.09395748,59291.0,59290.0,0.0028976]
["bitfinex","BTCUSD",1725314897279,1.09195748,59291.0,59290.0,0.0028976]
["bitfinex","BTCUSD",1725314897507,1.09395748,59291.0,59290.0,0.0028976]
["bitfinex","BTCUSD",1725314897724,1.36381248,59291.0,59290.0,0.0028976]
["bitfinex","BTCUSD",1725314897931,1.54236412,59291.0,59290.0,0.0028976]
["bitfinex","BTCUSD",1725314898145,1.61391248,59291.0,59290.0,0.0028976]
["bitfinex","BTCUSD",1725314899820,1.587447,59291.0,59290.0,0.0028976]
["bitfinex","BTCUSD",1725314907945,1.09195994,59291.0,59290.0,0.0028976]
["bitfinex","BTCUSD",1725314908152,1.36181494,59291.0,59290.0,0.0028976]
["bitfinex","BTCUSD",1725314909770,1.36381494,59291.0,59290.0,0.0028976]
["bitfinex","BTCUSD",1725314910211,1.48220493,59291.0,59290.0,0.0028976]
["bitfinex","BTCUSD",1725314911363,1.55773951,59291.0,59290.0,0.0028976]
["bitfinex","BTCUSD",1725314911569,1.36181494,59291.0,59290.0,0.0028976]
["bitfinex","BTCUSD",1725314911781,1.48020493,59291.0,59290.0,0.0028976]
["bitfinex","BTCUSD",1725314916326,2.02165993,59291.0,59290.0,6e-07]
["bitfinex","BTCUSD",1725314916578,2.02165993,59291.0,59270.0,0.1265976]
["bitfinex","BTCUSD",1725314916579,0.13497,59272.0,59271.0,0.50540786]
["bitfinex","BTCUSD",1725314916837,0.79324199,59272.0,59271.0,0.50540786]
["bitfinex","BTCUSD",1725314917055,0.674865,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725314917288,1.044811,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725314917541,1.314757,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725314919235,1.318757,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725314919667,1.324757,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725314920076,1.52218308,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725314920320,1.67804864,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725314920803,1.52218308,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725314924487,1.054811,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725314927520,1.054811,59271.0,59270.0,0.1323976]
["bitfinex","BTCUSD",1725314929269,1.054811,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725314942418,1.055627,59271.0,59270.0,0.0008976]
["bitfinex","BTCUSD",1725314954616,0.110816,59271.0,59270.0,0.6512236]
["bitfinex","BTCUSD",1725314954862,0.010816,59271.0,59270.0,1.03961428]
["bitfinex","BTCUSD",1725314955135,0.010816,59271.0,59270.0,1.33272443]
["bitfinex","BTCUSD",1725314955391,0.010816,59271.0,59270.0,1.63767543]
["bitfinex","BTCUSD",1725314955624,0.3999,59273.0,59272.0,1.190193]
["bitfinex","BTCUSD",1725314956071,0.3999,59273.0,59272.0,1.21334394]
["bitfinex","BTCUSD",1725314956739,0.3999,59273.0,59272.0,1.28922117]
["bitfinex","BTCUSD",1725314956978,0.4009,59273.0,59272.0,1.29222117]
["bitfinex","BTCUSD",1725314958079,0.3999,59273.0,59272.0,1.28922117]
["bitfinex","BTCUSD",1725314958285,0.4009,59273.0,59272.0,1.28922117]
["bitfinex","BTCUSD",1725314958518,0.4019,59273.0,59272.0,1.22434394]
["bitfinex","BTCUSD",1725314958742,0.4009,59273.0,59272.0,1.21334394]
["bitfinex","BTCUSD",1725314958977,0.4009,59273.0,59272.0,1.22434394]
["bitfinex","BTCUSD",1725314958978,0.4019,59273.0,59272.0,1.22434394]
["bitfinex","BTCUSD",1725314959448,0.4009,59273.0,59272.0,1.22434394]
["bitfinex","BTCUSD",1725314959663,0.4019,59273.0,59272.0,1.24734394]
["bitfinex","BTCUSD",1725314960121,0.4019,59273.0,59272.0,1.29789374]
["bitfinex","BTCUSD",1725314960334,0.4019,59273.0,59272.0,1.27489374]
["bitfinex","BTCUSD",1725314960556,0.4019,59273.0,59272.0,1.22434394]
["bitfinex","BTCUSD",1725314962568,0.4019,59273.0,59272.0,1.34278362]
["bitfinex","BTCUSD",1725314964372,0.4019,59273.0,59272.0,1.74350029]
["bitfinex","BTCUSD",1725314964587,0.4019,59273.0,59272.0,1.76875885]
["bitfinex","BTCUSD",1725314965466,0.4019,59273.0,59272.0,1.66772462]
["bitfinex","BTCUSD",1725314965693,0.4019,59273.0,59272.0,1.66862222]
["bitfinex","BTCUSD",1725314966131,0.402716,59273.0,59272.0,1.74734019]
["bitfinex","BTCUSD",1725314966341,0.402716,59273.0,59272.0,1.84830441]
["bitfinex","BTCUSD",1725314967439,0.402716,59273.0,59272.0,1.74734019]
["bitfinex","BTCUSD",1725314969029,0.402716,59273.0,59272.0,1.8230158]
["bitfinex","BTCUSD",1725314969527,0.402716,59273.0,59272.0,1.74734019]
["bitfinex","BTCUSD",1725314969743,0.402716,59273.0,59272.0,1.82300254]
["bitfinex","BTCUSD",1725314971948,0.402716,59273.0,59272.0,1.74734019]
["bitfinex","BTCUSD",1725314972169,0.402716,59273.0,59272.0,1.83706826]
["bitfinex","BTCUSD",1725314972591,0.402716,59273.0,59272.0,1.76140591]
["bitfinex","BTCUSD",1725314973252,0.402716,59273.0,59272.0,1.83706826]
["bitfinex","BTCUSD",1725314973470,0.402716,59273.0,59272.0,1.76140591]
["bitfinex","BTCUSD",1725314974643,0.402716,59273.0,59272.0,1.81182027]
["bitfinex","BTCUSD",1725314978693,0.402716,59273.0,59272.0,1.8118132]
["bitfinex","BTCUSD",1725314978910,0.402716,59273.0,59272.0,1.83703163]
["bitfinex","BTCUSD",1725314979133,0.402716,59273.0,59272.0,1.76140591]
["bitfinex","BTCUSD",1725314979344,0.402716,59273.0,59272.0,1.83701318]
["bitfinex","BTCUSD",1725314979588,0.402716,59273.0,59272.0,1.83701198]
["bitfinex","BTCUSD",1725314980954,0.402716,59273.0,59272.0,1.76140591]
["bitfinex","BTCUSD",1725314981154,0.402716,59273.0,59272.0,1.83701198]
["bitfinex","BTCUSD",1725314982057,0.402716,59273.0,59272.0,1.76140591]
["bitfinex","BTCUSD",1725314982517,0.402716,59273.0,59272.0,1.83701198]
["bitfinex","BTCUSD",1725314984170,0.402716,59273.0,59272.0,1.81181249]
["bitfinex","BTCUSD",1725314984669,0.402716,59273.0,59272.0,1.76140591]
["bitfinex","BTCUSD",1725314985108,0.402716,59273.0,59272.0,1.61466]
["bitfinex","BTCUSD",1725314985350,0.402716,59273.0,59272.0,1.80181765]
["bitfinex","BTCUSD",1725314985759,0.402716,59273.0,59272.0,1.79181765]
["bitfinex","BTCUSD",1725314986194,0.402716,59273.0,59272.0,1.74140591]
["bitfinex","BTCUSD",1725314986410,0.402716,59273.0,59272.0,1.79182248]
["bitfinex","BTCUSD",1725314986627,0.402716,59273.0,59272.0,1.74140591]
["bitfinex","BTCUSD",1725314987068,0.402716,59273.0,59272.0,1.80182748]
["bitfinex","BTCUSD",1725314987276,0.402716,59273.0,59272.0,1.8370231]
["bitfinex","BTCUSD",1725314988139,0.402716,59273.0,59272.0,1.68253016]
["bitfinex","BTCUSD",1725314989671,0.402716,59273.0,59272.0,1.78338104]
["bitfinex","BTCUSD",1725314989875,0.402716,59273.0,59272.0,1.68253016]
["bitfinex","BTCUSD",1725314990148,0.402716,59273.0,59272.0,1.78340961]
["bitfinex","BTCUSD",1725314990360,0.107,59307.0,59299.0,0.134909]
["bitfinex","BTCUSD",1725314990586,0.107,59307.0,59299.0,0.9235289]
["bitfinex","BTCUSD",1725314990587,0.50540786,59306.0,59299.0,0.9235289]
["bitfinex","BTCUSD",1725314990807,0.107,59307.0,59306.0,0.134893]
["bitfinex","BTCUSD",1725314991225,0.107,59307.0,59306.0,0.42790099]
["bitfinex","BTCUSD",1725314991837,0.107,59307.0,59306.0,0.15711399]
["bitfinex","BTCUSD",1725314992277,0.107,59307.0,59306.0,0.02322099]
["bitfinex","BTCUSD",1725314992727,0.107,59307.0,59306.0,0.42790099]
["bitfinex","BTCUSD",1725314992951,0.2429,59317.0,59308.0,0.404667]
["bitfinex","BTCUSD",1725314993157,0.2429,59317.0,59308.0,0.5459489]
["bitfinex","BTCUSD",1725314993346,0.2429,59317.0,59308.0,0.83793969]
["bitfinex","BTCUSD",1725314993758,0.37777,59317.0,59308.0,0.83793969]
["bitfinex","BTCUSD",1725314993980,0.37777,59317.0,59308.0,0.91663965]
["bitfinex","BTCUSD",1725314994192,0.2429,59317.0,59308.0,0.91663965]
["bitfinex","BTCUSD",1725314994409,0.001815,59309.0,59308.0,0.92663965]
["bitfinex","BTCUSD",1725314995344,0.001815,59309.0,59308.0,0.93363965]
["bitfinex","BTCUSD",1725314996917,0.001815,59309.0,59308.0,0.91063965]
["bitfinex","BTCUSD",1725314997131,0.001815,59309.0,59308.0,0.37108365]
["bitfinex","BTCUSD",1725314998240,0.134878,59313.0,59309.0,0.134886]
["bitfinex","BTCUSD",1725314998461,0.134882,59312.0,59308.0,0.37208265]
["bitfinex","BTCUSD",1725314998681,0.134882,59312.0,59310.0,0.02320459]
["bitfinex","BTCUSD",1725314998918,0.134882,59312.0,59309.0,0.02320869]
["bitfinex","BTCUSD",1725314999128,0.134882,59312.0,59311.0,0.02320049]
["bitfinex","BTCUSD",1725314999346,0.134882,59312.0,59309.0,0.003]
["bitfinex","BTCUSD",1725314999569,0.404653,59310.0,59309.0,0.008]
["bitfinex","BTCUSD",1725314999908,0.647553,59310.0,59309.0,0.005]
["bitfinex","BTCUSD",1725314999992,0.647553,59310.0,59301.0,0.19698186]
["bitfinex","BTCUSD",1725314999993,0.2070387,59310.0,59301.0,0.19698186]
["bitfinex","BTCUSD",1725315000210,0.2070387,59310.0,59303.0,0.1349]
["bitfinex","BTCUSD",1725315000423,0.4768077,59310.0,59303.0,0.1349]
["bitfinex","BTCUSD",1725315000653,0.4768077,59310.0,59301.0,0.19698186]
["bitfinex","BTCUSD",1725315000654,0.134896,59305.0,59301.0,0.19698186]
["bitfinex","BTCUSD",1725315000858,0.00337422,59309.0,59297.0,0.134912]
["bitfinex","BTCUSD",1725315001082,0.1359,59302.0,59297.0,0.134912]
["bitfinex","BTCUSD",1725315001528,0.1359,59302.0,59296.0,0.48]
["bitfinex","BTCUSD",1725315001529,0.270803,59302.0,59296.0,0.48]
["bitfinex","BTCUSD",1725315001759,0.1359,59302.0,59297.0,0.134913]
["bitfinex","BTCUSD",1725315001968,0.1359,59302.0,59297.0,0.269828]
["bitfinex","BTCUSD",1725315002175,0.1359,59302.0,59298.0,0.19698186]
["bitfinex","BTCUSD",1725315002611,0.1359,59302.0,59301.0,0.012]
["bitfinex","BTCUSD",1725315002825,0.270802,59302.0,59301.0,0.012]
["bitfinex","BTCUSD",1725315003040,0.375002,59302.0,59298.0,0.19698186]
["bitfinex","BTCUSD",1725315003497,0.376002,59302.0,59298.0,0.012]
["bitfinex","BTCUSD",1725315004447,0.404728,59299.0,59298.0,0.026]
["bitfinex","BTCUSD",1725315005533,0.404728,59299.0,59298.0,0.014]
["bitfinex","BTCUSD",1725315005776,0.001,59299.0,59298.0,0.20898186]
["bitfinex","BTCUSD",1725315005983,0.001,59299.0,59298.0,0.34389286]
["bitfinex","BTCUSD",1725315006212,0.001,59299.0,59298.0,0.38014664]
["bitfinex","BTCUSD",1725315007985,0.001,59299.0,59298.0,0.18316478]
["bitfinex","BTCUSD",1725315008190,0.001,59299.0,59298.0,0.04825378]
["bitfinex","BTCUSD",1725315014524,0.001,59299.0,59298.0,0.04915138]
["bitfinex","BTCUSD",1725315014960,0.40910222,59299.0,59298.0,0.04915138]
["bitfinex","BTCUSD",1725315015180,0.91752122,59299.0,59298.0,0.0258976]
["bitfinex","BTCUSD",1725315018565,0.001,59299.0,59298.0,0.0258976]
["bitfinex","BTCUSD",1725315018985,0.001,59299.0,59298.0,0.04915138]
["bitfinex","BTCUSD",1725315019446,0.001,59299.0,59298.0,0.18406238]
["bitfinex","BTCUSD",1725315020112,0.001,59299.0,59298.0,0.30231488]
["bitfinex","BTCUSD",1725315020349,0.001,59299.0,59298.0,1.35828388]
["bitfinex","BTCUSD",1725315020597,0.001,59299.0,59298.0,1.43375863]
["bitfinex","BTCUSD",1725315020826,0.001,59299.0,59298.0,1.38328388]
["bitfinex","BTCUSD",1725315021078,0.001,59299.0,59298.0,1.758819]
["bitfinex","BTCUSD",1725315021310,0.001,59299.0,59298.0,1.68310688]
["bitfinex","BTCUSD",1725315021531,0.001,59299.0,59298.0,1.7840524]
["bitfinex","BTCUSD",1725315021788,0.001,59299.0,59298.0,1.68310688]
["bitfinex","BTCUSD",1725315021993,0.001,59299.0,59298.0,1.86280686]
["bitfinex","BTCUSD",1725315023985,0.001,59299.0,59298.0,1.59098386]
["bitfinex","BTCUSD",1725315024201,0.001,59299.0,59298.0,1.49003655]
["bitfinex","BTCUSD",1725315024644,0.001,59299.0,59298.0,1.59098386]
["bitfinex","BTCUSD",1725315025582,0.001,59299.0,59298.0,1.59098616]
["bitfinex","BTCUSD",1725315025801,0.001,59299.0,59298.0,1.59298616]
["bitfinex","BTCUSD",1725315027147,0.001,59299.0,59298.0,1.59098616]
["bitfinex","BTCUSD",1725315029130,0.001,59299.0,59298.0,1.59298616]
["bitfinex","BTCUSD",1725315029581,0.001,59299.0,59298.0,1.59098616]
["bitfinex","BTCUSD",1725315029794,0.001,59299.0,59298.0,1.39398099]
["bitfinex","BTCUSD",1725315030011,0.001,59299.0,59298.0,1.49003655]
["bitfinex","BTCUSD",1725315030445,0.23838035,59314.0,59299.0,0.269814]
["bitfinex","BTCUSD",1725315030703,0.23838035,59314.0,59307.0,0.269781]
["bitfinex","BTCUSD",1725315030704,0.134878,59313.0,59307.0,0.269781]
["bitfinex","BTCUSD",1725315031157,0.134878,59313.0,59308.0,0.02321279]
["bitfinex","BTCUSD",1725315031373,0.134878,59313.0,59309.0,0.134886]
["bitfinex","BTCUSD",1725315031602,0.134878,59313.0,59309.0,0.15809469]
["bitfinex","BTCUSD",1725315032520,0.137878,59313.0,59309.0,0.15809469]
["bitfinex","BTCUSD",1725315033192,0.003,59313.0,59310.0,0.134883]
["bitfinex","BTCUSD",1725315033407,0.137878,59313.0,59310.0,0.01887143]
["bitfinex","BTCUSD",1725315033614,0.137878,59313.0,59308.0,0.134887]
["bitfinex","BTCUSD",1725315033829,0.137878,59313.0,59311.0,0.01886851]
["bitfinex","BTCUSD",1725315034035,0.137878,59313.0,59309.0,0.134886]
["bitfinex","BTCUSD",1725315034247,0.134878,59313.0,59312.0,0.0188656]
["bitfinex","BTCUSD",1725315034487,0.134878,59313.0,59308.0,0.134888]
["bitfinex","BTCUSD",1725315034723,0.137878,59313.0,59312.0,0.0188656]
["bitfinex","BTCUSD",1725315034930,0.137878,59313.0,59308.0,0.134888]
["bitfinex","BTCUSD",1725315035140,0.140878,59313.0,59312.0,0.0188656]
["bitfinex","BTCUSD",1725315035354,0.140878,59313.0,59308.0,0.134888]
["bitfinex","BTCUSD",1725315035575,0.134878,59313.0,59309.0,0.15376034]
["bitfinex","BTCUSD",1725315035811,0.137878,59313.0,59309.0,0.134886]
["bitfinex","BTCUSD",1725315036054,0.137878,59313.0,59310.0,0.01887143]
["bitfinex","BTCUSD",1725315036749,0.003,59313.0,59310.0,0.15375543]
["bitfinex","BTCUSD",1725315037205,0.271575,59314.0,59310.0,0.15375543]
["bitfinex","BTCUSD",1725315037640,0.003,59313.0,59310.0,0.15375543]
["bitfinex","BTCUSD",1725315037853,0.271575,59314.0,59310.0,0.15375543]
["bitfinex","BTCUSD",1725315038350,0.003,59313.0,59310.0,0.15375543]
["bitfinex","BTCUSD",1725315038535,0.271575,59314.0,59310.0,0.15375543]
["bitfinex","BTCUSD",1725315038754,0.1407,59314.0,59312.0,0.134879]
["bitfinex","BTCUSD",1725315038985,0.004,59314.0,59312.0,0.134879]
["bitfinex","BTCUSD",1725315039411,0.004,59314.0,59313.0,0.01886269]
["bitfinex","BTCUSD",1725315039625,0.005,59314.0,59313.0,0.01886269]
["bitfinex","BTCUSD",1725315039833,0.005,59314.0,59313.0,0.15373969]
["bitfinex","BTCUSD",1725315040054,0.005,59314.0,59313.0,0.01886269]
["bitfinex","BTCUSD",1725315040277,0.134871,59316.0,59313.0,0.01886269]
["bitfinex","BTCUSD",1725315040488,0.00337422,59317.0,59313.0,0.15373969]
["bitfinex","BTCUSD",1725315040694,0.004,59314.0,59313.0,0.15373969]
["bitfinex","BTCUSD",1725315041355,0.008,59314.0,59313.0,0.15373969]
["bitfinex","BTCUSD",1725315041576,0.009,59314.0,59313.0,0.15373969]
["bitfinex","BTCUSD",1725315042003,0.008,59314.0,59313.0,0.42349469]
["bitfinex","BTCUSD",1725315042228,0.008,59314.0,59313.0,0.69324969]
["bitfinex","BTCUSD",1725315042447,0.009,59314.0,59313.0,0.69324969]
["bitfinex","BTCUSD",1725315043335,0.009,59314.0,59313.0,0.96300469]
["bitfinex","BTCUSD",1725315044192,0.009,59314.0,59313.0,1.08117094]
["bitfinex","BTCUSD",1725315045089,0.001,59314.0,59313.0,1.08117094]
["bitfinex","BTCUSD",1725315045303,0.001,59314.0,59313.0,1.19127094]
["bitfinex","BTCUSD",1725315045493,0.001,59314.0,59313.0,1.19827094]
["bitfinex","BTCUSD",1725315045716,0.000815,59318.0,59317.0,0.674342]
["bitfinex","BTCUSD",1725315045926,0.000815,59318.0,59317.0,0.79250825]
["bitfinex","BTCUSD",1725315046164,0.000815,59318.0,59317.0,0.81035929]
["bitfinex","BTCUSD",1725315046384,0.000815,59318.0,59317.0,1.08009629]
["bitfinex","BTCUSD",1725315046598,0.000815,59318.0,59317.0,1.21659629]
["bitfinex","BTCUSD",1725315047019,0.000815,59318.0,59317.0,1.21859629]
["bitfinex","BTCUSD",1725315047204,0.001815,59318.0,59317.0,1.22459629]
["bitfinex","BTCUSD",1725315047614,0.001815,59318.0,59317.0,1.25059629]
["bitfinex","BTCUSD",1725315048460,0.001815,59318.0,59317.0,1.30109018]
["bitfinex","BTCUSD",1725315049106,0.001815,59318.0,59317.0,1.25059629]
["bitfinex","BTCUSD",1725315049588,0.001815,59318.0,59317.0,1.41257867]
["bitfinex","BTCUSD",1725315049816,0.001815,59318.0,59317.0,1.41057867]
["bitfinex","BTCUSD",1725315051973,0.001815,59318.0,59317.0,1.41147627]
["bitfinex","BTCUSD",1725315053473,0.001815,59318.0,59317.0,1.36099389]
["bitfinex","BTCUSD",1725315055230,0.001815,59318.0,59317.0,1.4114633]
["bitfinex","BTCUSD",1725315055872,0.001815,59318.0,59317.0,1.4134633]
["bitfinex","BTCUSD",1725315056515,0.001815,59318.0,59317.0,1.4114633]
["bitfinex","BTCUSD",1725315056946,0.001815,59318.0,59317.0,1.29329705]
["bitfinex","BTCUSD",1725315057169,0.001815,59318.0,59317.0,1.4114633]
["bitfinex","BTCUSD",1725315057901,0.134843,59329.0,59326.0,0.134847]
["bitfinex","BTCUSD",1725315058328,0.134839,59330.0,59327.0,0.01882192]
["bitfinex","BTCUSD",1725315058540,0.10326668,59331.0,59327.0,0.01882192]
["bitfinex","BTCUSD",1725315058541,0.37293968,59331.0,59327.0,0.01882192]
["bitfinex","BTCUSD",1725315058752,0.13484,59330.0,59327.0,0.01882192]
["bitfinex","BTCUSD",1725315059179,0.006,59329.0,59327.0,0.01882192]
["bitfinex","BTCUSD",1725315059625,0.13484,59330.0,59327.0,0.01882192]
["bitfinex","BTCUSD",1725315059833,0.09989246,59331.0,59328.0,0.11816625]
["bitfinex","BTCUSD",1725315060041,0.005,59329.0,59328.0,0.11816625]
["bitfinex","BTCUSD",1725315060265,0.23472946,59331.0,59328.0,0.11816625]
["bitfinex","BTCUSD",1725315060501,0.09989246,59331.0,59329.0,0.13484]
["bitfinex","BTCUSD",1725315060757,0.03460878,59333.0,59328.0,0.11816625]
["bitfinex","BTCUSD",1725315061190,0.007,59330.0,59329.0,0.129841]
["bitfinex","BTCUSD",1725315061642,0.03460878,59333.0,59327.0,0.134844]
["bitfinex","BTCUSD",1725315061858,0.003,59331.0,59329.0,0.11816625]
["bitfinex","BTCUSD",1725315062295,0.03460878,59333.0,59329.0,0.11816625]
["bitfinex","BTCUSD",1725315062722,0.002,59330.0,59329.0,0.11816625]
["bitfinex","BTCUSD",1725315064759,0.03460878,59333.0,59329.0,0.11816625]
["bitfinex","BTCUSD",1725315065640,0.03960878,59333.0,59329.0,0.11816625]
["bitfinex","BTCUSD",1725315066955,0.03960878,59333.0,59329.0,0.11916625]
["bitfinex","BTCUSD",1725315070862,0.17444078,59333.0,59329.0,0.001]
["bitfinex","BTCUSD",1725315071107,0.03960878,59333.0,59330.0,0.01881319]
["bitfinex","BTCUSD",1725315071562,0.03960878,59333.0,59329.0,0.001]
["bitfinex","BTCUSD",1725315071793,0.03960878,59333.0,59331.0,0.01881028]
["bitfinex","BTCUSD",1725315072004,0.03460878,59333.0,59330.0,0.01881319]
["bitfinex","BTCUSD",1725315072252,0.03460878,59333.0,59332.0,0.01880736]
["bitfinex","BTCUSD",1725315072457,0.16944078,59333.0,59331.0,0.01881028]
["bitfinex","BTCUSD",1725315072734,0.16944078,59333.0,59332.0,0.01880736]
["bitfinex","BTCUSD",1725315073223,0.16944078,59333.0,59329.0,0.001]
["bitfinex","BTCUSD",1725315073434,0.16944078,59333.0,59332.0,0.01880736]
["bitfinex","BTCUSD",1725315073652,0.16944078,59333.0,59327.0,0.11816625]
["bitfinex","BTCUSD",1725315073865,0.03960878,59333.0,59330.0,0.001]
["bitfinex","BTCUSD",1725315074095,0.134838,59331.0,59327.0,0.11816625]
["bitfinex","BTCUSD",1725315074331,0.03460878,59333.0,59332.0,0.001]
["bitfinex","BTCUSD",1725315074554,0.16944078,59333.0,59332.0,0.001]
["bitfinex","BTCUSD",1725315074778,0.17444078,59333.0,59330.0,0.11816625]
["bitfinex","BTCUSD",1725315075024,0.134834,59332.0,59330.0,0.11816625]
["bitfinex","BTCUSD",1725315075461,0.003,59331.0,59330.0,0.11816625]
["bitfinex","BTCUSD",1725315076760,0.134834,59332.0,59330.0,0.11816625]
["bitfinex","BTCUSD",1725315077240,0.138834,59332.0,59330.0,0.11816625]
["bitfinex","BTCUSD",1725315081535,0.134836,59331.0,59330.0,0.11816625]
["bitfinex","BTCUSD",1725315081752,0.134836,59331.0,59327.0,0.11906385]
["bitfinex","BTCUSD",1725315082282,0.134836,59331.0,59328.0,0.01881901]
["bitfinex","BTCUSD",1725315084030,0.137836,59331.0,59328.0,0.01881901]
["bitfinex","BTCUSD",1725315084467,0.134839,59330.0,59328.0,0.06936028]
["bitfinex","BTCUSD",1725315085776,0.134839,59330.0,59328.0,0.18752653]
["bitfinex","BTCUSD",1725315086666,0.134839,59330.0,59329.0,0.05054127]
["bitfinex","BTCUSD",1725315086880,0.136839,59330.0,59329.0,0.05054127]
["bitfinex","BTCUSD",1725315087082,0.136839,59330.0,59329.0,0.06935737]
["bitfinex","BTCUSD",1725315087745,0.134839,59330.0,59329.0,0.06935737]
["bitfinex","BTCUSD",1725315087933,0.136839,59330.0,59329.0,0.06935737]
["bitfinex","BTCUSD",1725315089695,0.136839,59330.0,59329.0,0.0188161]
["bitfinex","BTCUSD",1725315090614,0.136839,59330.0,59329.0,0.09462801]
["bitfinex","BTCUSD",1725315092495,0.136839,59330.0,59329.0,0.0188161]
["bitfinex","BTCUSD",1725315096397,0.518717,59330.0,59329.0,0.0188161]
["bitfinex","BTCUSD",1725315096593,1.3576246,59330.0,59329.0,0.0188161]
["bitfinex","BTCUSD",1725315096799,1.68971725,59330.0,59329.0,0.0188161]
["bitfinex","BTCUSD",1725315097000,0.930205,59329.0,59328.0,0.0008976]
["bitfinex","BTCUSD",1725315097253,0.01,59328.0,59327.0,0.0008976]
["bitfinex","BTCUSD",1725315097561,0.01,59309.0,59303.0,0.05066831]
["bitfinex","BTCUSD",1725315097717,0.01,59309.0,59299.0,0.50540786]
["bitfinex","BTCUSD",1725315097718,1.21326347,59308.0,59299.0,0.50540786]
["bitfinex","BTCUSD",1725315097924,1.48304147,59308.0,59299.0,0.50540786]
["bitfinex","BTCUSD",1725315098084,1.58304147,59308.0,59293.0,0.05066831]
["bitfinex","BTCUSD",1725315098271,1.22155422,59308.0,59296.0,0.11816625]
["bitfinex","BTCUSD",1725315098489,0.68199822,59308.0,59302.0,0.11816625]
["bitfinex","BTCUSD",1725315099143,0.95177622,59308.0,59302.0,0.11816625]
["bitfinex","BTCUSD",1725315099353,0.67829822,59308.0,59302.0,0.11816625]
["bitfinex","BTCUSD",1725315099570,0.68429822,59308.0,59307.0,0.0018976]
["bitfinex","BTCUSD",1725315099787,0.95407622,59308.0,59307.0,0.0018976]
["bitfinex","BTCUSD",1725315100027,0.94807622,59308.0,59307.0,0.0008976]
["bitfinex","BTCUSD",1725315100229,0.67829822,59308.0,59307.0,0.0008976]
["bitfinex","BTCUSD",1725315100459,0.95207622,59308.0,59307.0,0.0068976]
["bitfinex","BTCUSD",1725315100898,0.94907622,59308.0,59307.0,0.0068976]
["bitfinex","BTCUSD",1725315101124,0.67929822,59308.0,59307.0,0.0068976]
["bitfinex","BTCUSD",1725315102175,0.67929822,59308.0,59307.0,0.0108976]
["bitfinex","BTCUSD",1725315102672,0.94907622,59308.0,59307.0,0.0108976]
["bitfinex","BTCUSD",1725315103357,0.67929822,59308.0,59307.0,0.0108976]
["bitfinex","BTCUSD",1725315103764,0.94907622,59308.0,59307.0,0.0108976]
["bitfinex","BTCUSD",1725315107151,1.21885422,59308.0,59307.0,0.0108976]
["bitfinex","BTCUSD",1725315110507,0.94907622,59308.0,59307.0,0.0108976]
["bitfinex","BTCUSD",1725315110706,0.53549822,59308.0,59307.0,0.0108976]
["bitfinex","BTCUSD",1725315110909,0.80527622,59308.0,59307.0,0.04494261]
["bitfinex","BTCUSD",1725315111116,0.801902,59308.0,59307.0,0.04494261]
["bitfinex","BTCUSD",1725315112200,0.532124,59308.0,59307.0,0.04494261]
["bitfinex","BTCUSD",1725315112407,0.027457,59308.0,59307.0,0.04494261]
["bitfinex","BTCUSD",1725315112907,0.162346,59308.0,59307.0,0.04494261]
["bitfinex","BTCUSD",1725315113898,0.306746,59308.0,59307.0,0.04494261]
["bitfinex","BTCUSD",1725315114134,0.576524,59308.0,59307.0,0.0108976]
["bitfinex","BTCUSD",1725315114474,0.846302,59308.0,59307.0,0.0108976]
["bitfinex","BTCUSD",1725315114655,0.701902,59308.0,59307.0,0.0108976]
["bitfinex","BTCUSD",1725315125799,0.027457,59308.0,59307.0,0.1435976]
["bitfinex","BTCUSD",1725315126032,0.027457,59308.0,59307.0,0.2784886]
["bitfinex","BTCUSD",1725315126278,0.027457,59308.0,59307.0,0.31253361]
["bitfinex","BTCUSD",1725315126279,0.001,59308.0,59307.0,0.31253361]
["bitfinex","BTCUSD",1725315127895,0.001,59308.0,59307.0,0.17764261]
["bitfinex","BTCUSD",1725315128549,0.001,59308.0,59307.0,0.04494261]
["bitfinex","BTCUSD",1725315130471,0.135889,59308.0,59307.0,0.04494261]
["bitfinex","BTCUSD",1725315133912,0.405667,59308.0,59307.0,0.04494261]
["bitfinex","BTCUSD",1725315139198,0.945223,59308.0,59307.0,0.04494261]
["bitfinex","BTCUSD",1725315139422,1.44145885,59308.0,59307.0,0.04494261]
["bitfinex","BTCUSD",1725315139649,1.44145885,59308.0,59307.0,0.0108976]
["bitfinex","BTCUSD",1725315139650,1.57445885,59308.0,59307.0,0.0108976]
["bitfinex","BTCUSD",1725315139881,1.94423685,59308.0,59298.0,0.0008976]
["bitfinex","BTCUSD",1725315140112,1.322385,59299.0,59298.0,0.0008976]
["bitfinex","BTCUSD",1725315140337,1.455385,59299.0,59298.0,0.0008976]
["bitfinex","BTCUSD",1725315140558,1.31202715,59299.0,59298.0,0.0008976]
["bitfinex","BTCUSD",1725315141966,1.31402715,59299.0,59298.0,0.0008976]
["bitfinex","BTCUSD",1725315142414,1.31802715,59299.0,59298.0,0.0008976]
["bitfinex","BTCUSD",1725315142640,1.58784615,59299.0,59298.0,0.0008976]
["bitfinex","BTCUSD",1725315144749,1.91718777,59299.0,59298.0,0.0008976]
["bitfinex","BTCUSD",1725315144974,2.23000677,59299.0,59298.0,6e-07]
["bitfinex","BTCUSD",1725315145215,0.134968,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725315145455,0.674842,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725315145688,0.674842,59273.0,59272.0,0.03514666]
["bitfinex","BTCUSD",1725315145918,0.674842,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725315146148,0.674842,59273.0,59272.0,0.03514666]
["bitfinex","BTCUSD",1725315146149,0.70131123,59273.0,59272.0,0.03514666]
["bitfinex","BTCUSD",1725315146381,0.70131123,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725315146616,0.70231123,59273.0,59272.0,0.0148976]
["bitfinex","BTCUSD",1725315146858,0.70131123,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725315147090,0.70131123,59273.0,59272.0,0.0098976]
["bitfinex","BTCUSD",1725315147091,0.70231123,59273.0,59272.0,0.0098976]
["bitfinex","BTCUSD",1725315147800,0.16243723,59273.0,59272.0,0.0098976]
["bitfinex","BTCUSD",1725315148265,0.43574845,59273.0,59272.0,0.04414666]
["bitfinex","BTCUSD",1725315148479,0.43237423,59273.0,59272.0,0.0098976]
["bitfinex","BTCUSD",1725315148698,0.43237423,59273.0,59272.0,0.04414666]
["bitfinex","BTCUSD",1725315148984,0.16243723,59273.0,59272.0,0.0098976]
["bitfinex","BTCUSD",1725315149207,0.16343723,59273.0,59272.0,0.04414666]
["bitfinex","BTCUSD",1725315149438,0.16343723,59273.0,59272.0,0.0098976]
["bitfinex","BTCUSD",1725315149659,0.16343723,59273.0,59272.0,0.04414666]
["bitfinex","BTCUSD",1725315149887,0.16343723,59273.0,59272.0,0.0098976]
["bitfinex","BTCUSD",1725315150112,0.16343723,59273.0,59272.0,0.04414666]
["bitfinex","BTCUSD",1725315150339,0.43337423,59273.0,59272.0,0.0098976]
["bitfinex","BTCUSD",1725315150796,0.43337423,59273.0,59272.0,0.04414666]
["bitfinex","BTCUSD",1725315151022,0.43337423,59273.0,59272.0,0.0098976]
["bitfinex","BTCUSD",1725315151237,0.43337423,59273.0,59272.0,0.04414666]
["bitfinex","BTCUSD",1725315151464,0.02846923,59273.0,59272.0,0.0098976]
["bitfinex","BTCUSD",1725315151684,0.02846923,59273.0,59272.0,0.1448676]
["bitfinex","BTCUSD",1725315151921,0.02846923,59273.0,59272.0,0.17911666]
["bitfinex","BTCUSD",1725315152595,0.02846923,59273.0,59272.0,0.04414666]
["bitfinex","BTCUSD",1725315152596,0.16681145,59273.0,59272.0,0.04414666]
["bitfinex","BTCUSD",1725315152819,0.43674845,59273.0,59272.0,0.04414666]
["bitfinex","BTCUSD",1725315154838,1.28684144,59273.0,59272.0,0.04414666]
["bitfinex","BTCUSD",1725315155053,1.01690444,59273.0,59272.0,0.04414666]
["bitfinex","BTCUSD",1725315155270,1.28684144,59273.0,59272.0,0.0098976]
["bitfinex","BTCUSD",1725315155984,0.70568545,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725315156199,0.70568545,59273.0,59272.0,0.0048976]
["bitfinex","BTCUSD",1725315157118,0.70468545,59273.0,59272.0,0.0048976]
["bitfinex","BTCUSD",1725315157343,0.70568545,59273.0,59272.0,0.0048976]
["bitfinex","BTCUSD",1725315158038,0.70468545,59273.0,59272.0,0.0048976]
["bitfinex","BTCUSD",1725315158286,0.70568545,59273.0,59272.0,0.0048976]
["bitfinex","BTCUSD",1725315159588,0.43574845,59273.0,59272.0,0.1163976]
["bitfinex","BTCUSD",1725315160042,0.43574845,59273.0,59272.0,0.15064666]
["bitfinex","BTCUSD",1725315160477,0.16581145,59273.0,59272.0,0.15064666]
["bitfinex","BTCUSD",1725315160697,0.02746923,59273.0,59272.0,0.28561666]
["bitfinex","BTCUSD",1725315161143,0.02746923,59273.0,59272.0,0.55555766]
["bitfinex","BTCUSD",1725315164782,0.02746923,59273.0,59272.0,0.28561666]
["bitfinex","BTCUSD",1725315164995,0.02746923,59273.0,59272.0,0.55555766]
["bitfinex","BTCUSD",1725315165431,0.02746923,59273.0,59272.0,0.28561666]
["bitfinex","BTCUSD",1725315165681,0.16243723,59273.0,59272.0,0.03914666]
["bitfinex","BTCUSD",1725315165920,0.43574845,59273.0,59272.0,0.03914666]
["bitfinex","BTCUSD",1725315166150,0.43574845,59273.0,59272.0,0.0048976]
["bitfinex","BTCUSD",1725315166375,0.70568545,59273.0,59272.0,0.0048976]
["bitfinex","BTCUSD",1725315168147,0.02746923,59273.0,59272.0,0.0048976]
["bitfinex","BTCUSD",1725315168378,0.02746923,59273.0,59272.0,0.42771666]
["bitfinex","BTCUSD",1725315168598,0.02746923,59273.0,59272.0,0.3934676]
["bitfinex","BTCUSD",1725315168599,0.001,59273.0,59272.0,0.3934676]
["bitfinex","BTCUSD",1725315168818,0.001,59273.0,59272.0,0.42771666]
["bitfinex","BTCUSD",1725315169261,0.001,59273.0,59272.0,0.29274666]
["bitfinex","BTCUSD",1725315170403,0.02746868,59273.0,59272.0,0.29274666]
["bitfinex","BTCUSD",1725315173642,0.02746868,59273.0,59272.0,0.96759866]
["bitfinex","BTCUSD",1725315175333,0.02746868,59273.0,59272.0,1.23753966]
["bitfinex","BTCUSD",1725315176055,0.02646868,59273.0,59272.0,1.23353966]
["bitfinex","BTCUSD",1725315176298,0.117016,59298.0,59288.0,0.134932]
["bitfinex","BTCUSD",1725315176511,0.117016,59298.0,59287.0,0.1148]
["bitfinex","BTCUSD",1725315176512,0.134929,59291.0,59287.0,0.1148]
["bitfinex","BTCUSD",1725315176729,0.00337422,59290.0,59289.0,0.03414992]
["bitfinex","BTCUSD",1725315176940,0.00337422,59290.0,59289.0,0.03404992]
["bitfinex","BTCUSD",1725315177177,0.00337422,59290.0,59287.0,0.1148]
["bitfinex","BTCUSD",1725315177401,0.10337422,59290.0,59289.0,0.03404992]
["bitfinex","BTCUSD",1725315177663,0.10337422,59290.0,59288.0,0.03405575]
["bitfinex","BTCUSD",1725315177859,0.10337422,59290.0,59289.0,0.03404992]
["bitfinex","BTCUSD",1725315178274,0.10337422,59290.0,59287.0,0.1148]
["bitfinex","BTCUSD",1725315178491,0.10337422,59290.0,59289.0,0.03404992]
["bitfinex","BTCUSD",1725315178697,0.10337422,59290.0,59288.0,0.03505575]
["bitfinex","BTCUSD",1725315178913,0.23830422,59290.0,59289.0,0.03404992]
["bitfinex","BTCUSD",1725315179346,0.24330422,59290.0,59286.0,0.134938]
["bitfinex","BTCUSD",1725315179659,0.24630422,59290.0,59287.0,0.03406158]
["bitfinex","BTCUSD",1725315180095,0.24330422,59290.0,59287.0,0.03406158]
["bitfinex","BTCUSD",1725315180318,0.38123422,59290.0,59287.0,0.03406158]
["bitfinex","BTCUSD",1725315180547,0.134934,59289.0,59287.0,0.03406158]
["bitfinex","BTCUSD",1725315180781,0.13494,59286.0,59282.0,0.134946]
["bitfinex","BTCUSD",1725315181013,0.269889,59284.0,59278.0,0.276557]
["bitfinex","BTCUSD",1725315181242,0.13832022,59283.0,59278.0,0.134957]
["bitfinex","BTCUSD",1725315181494,0.134948,59282.0,59278.0,0.134957]
["bitfinex","BTCUSD",1725315181737,0.00337422,59281.0,59277.0,0.245759]
["bitfinex","BTCUSD",1725315181939,0.13832522,59281.0,59277.0,0.245759]
["bitfinex","BTCUSD",1725315182159,0.134951,59281.0,59278.0,0.002]
["bitfinex","BTCUSD",1725315182386,0.161416,59281.0,59277.0,0.245759]
["bitfinex","BTCUSD",1725315182628,0.161416,59281.0,59277.0,0.1108]
["bitfinex","BTCUSD",1725315182867,0.161416,59281.0,59278.0,0.004]
["bitfinex","BTCUSD",1725315183546,0.134953,59280.0,59278.0,0.004]
["bitfinex","BTCUSD",1725315184015,0.134953,59280.0,59277.0,0.1138]
["bitfinex","BTCUSD",1725315184217,0.134953,59280.0,59278.0,0.006]
["bitfinex","BTCUSD",1725315184432,0.002816,59298.0,59278.0,0.006]
["bitfinex","BTCUSD",1725315184717,0.269889,59284.0,59279.0,0.03410823]
["bitfinex","BTCUSD",1725315184954,0.001,59280.0,59279.0,0.03410823]
["bitfinex","BTCUSD",1725315185168,0.135953,59280.0,59279.0,0.03410823]
["bitfinex","BTCUSD",1725315185630,0.404858,59280.0,59279.0,0.03410823]
["bitfinex","BTCUSD",1725315186069,0.404858,59280.0,59279.0,0.03610823]
["bitfinex","BTCUSD",1725315186285,0.134948,59282.0,59279.0,0.03610823]
["bitfinex","BTCUSD",1725315186504,0.269889,59284.0,59279.0,0.03610823]
["bitfinex","BTCUSD",1725315186505,0.001,59280.0,59279.0,0.03610823]
["bitfinex","BTCUSD",1725315186711,0.135952,59280.0,59279.0,0.03610823]
["bitfinex","BTCUSD",1725315186930,0.134952,59280.0,59279.0,0.03610823]
["bitfinex","BTCUSD",1725315187156,0.134952,59280.0,59279.0,0.03810823]
["bitfinex","BTCUSD",1725315187381,0.519657,59280.0,59279.0,0.03610823]
["bitfinex","BTCUSD",1725315187602,0.520657,59280.0,59279.0,0.04310823]
["bitfinex","BTCUSD",1725315187849,0.520657,59280.0,59279.0,0.009]
["bitfinex","BTCUSD",1725315188286,0.250752,59280.0,59279.0,0.009]
["bitfinex","BTCUSD",1725315188513,0.520657,59280.0,59279.0,0.009]
["bitfinex","BTCUSD",1725315188730,0.790562,59280.0,59279.0,0.009]
["bitfinex","BTCUSD",1725315189634,1.060467,59280.0,59279.0,0.009]
["bitfinex","BTCUSD",1725315190327,0.946667,59280.0,59279.0,0.009]
["bitfinex","BTCUSD",1725315190791,0.676762,59280.0,59279.0,0.009]
["bitfinex","BTCUSD",1725315191913,0.946667,59280.0,59279.0,0.009]
["bitfinex","BTCUSD",1725315194771,1.085067,59280.0,59279.0,0.009]
["bitfinex","BTCUSD",1725315201387,1.96911022,59280.0,59279.0,0.009]
["bitfinex","BTCUSD",1725315202049,1.846277,59280.0,59279.0,0.009]
["bitfinex","BTCUSD",1725315202749,1.845277,59280.0,59279.0,0.007]
["bitfinex","BTCUSD",1725315202970,0.944779,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725315203206,1.044779,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725315203428,1.316716,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725315203873,1.34318844,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725315204315,1.34418844,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315204548,1.34218844,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315204769,1.07225144,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315205468,1.07225144,59273.0,59272.0,0.04056391]
["bitfinex","BTCUSD",1725315205658,1.07225144,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315205926,1.07225144,59273.0,59272.0,0.04056391]
["bitfinex","BTCUSD",1725315206151,1.07225144,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315206375,1.07225144,59273.0,59272.0,0.04056391]
["bitfinex","BTCUSD",1725315206598,1.07225144,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315206825,1.07225144,59273.0,59272.0,0.04056391]
["bitfinex","BTCUSD",1725315207070,1.07225144,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315207288,1.07225144,59273.0,59272.0,0.04056391]
["bitfinex","BTCUSD",1725315207556,1.07225144,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315207783,1.07225144,59273.0,59272.0,0.04056391]
["bitfinex","BTCUSD",1725315213641,1.07225144,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315214079,1.07225144,59273.0,59272.0,0.04056391]
["bitfinex","BTCUSD",1725315214322,0.53237744,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315214787,0.53237744,59273.0,59272.0,0.04056391]
["bitfinex","BTCUSD",1725315216331,0.80231444,59273.0,59272.0,0.04056391]
["bitfinex","BTCUSD",1725315220793,0.91351444,59273.0,59272.0,0.04056391]
["bitfinex","BTCUSD",1725315220998,0.80231444,59273.0,59272.0,0.04056391]
["bitfinex","BTCUSD",1725315221213,0.80231444,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315222814,1.07225144,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315223029,0.80231444,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315224144,1.07225144,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315224885,0.80231444,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315225318,0.80231444,59273.0,59272.0,0.1138976]
["bitfinex","BTCUSD",1725315225753,0.80231444,59273.0,59272.0,0.14863545]
["bitfinex","BTCUSD",1725315226199,0.80231444,59273.0,59272.0,0.04063545]
["bitfinex","BTCUSD",1725315228388,1.07225144,59273.0,59272.0,0.04063545]
["bitfinex","BTCUSD",1725315228621,0.80231444,59273.0,59272.0,0.04063545]
["bitfinex","BTCUSD",1725315228866,1.78480743,59273.0,59272.0,0.04063545]
["bitfinex","BTCUSD",1725315229078,1.78480743,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315229974,1.70602918,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315231997,1.78498545,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315240607,1.26964845,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315241320,1.54494845,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315242013,1.81488545,59273.0,59272.0,0.0058976]
["bitfinex","BTCUSD",1725315242235,1.81388545,59273.0,59272.0,0.0038976]
["bitfinex","BTCUSD",1725315242673,1.81788545,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725315242902,1.81788545,59273.0,59272.0,0.0018976]
["bitfinex","BTCUSD",1725315243177,1.82388545,59273.0,59272.0,0.0018976]
["bitfinex","BTCUSD",1725315243661,1.82188545,59273.0,59272.0,0.0018976]
["bitfinex","BTCUSD",1725315246650,2.09182245,59273.0,59272.0,0.0018976]
["bitfinex","BTCUSD",1725315246875,2.09182245,59273.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315246876,0.94486,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315247102,1.42495701,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315247320,2.29049963,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315247537,2.30395127,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315247979,1.78907164,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315248192,1.82391701,59268.0,59267.0,0.0018965]
["bitfinex","BTCUSD",1725315248836,2.10487701,59268.0,59267.0,0.0018965]
["bitfinex","BTCUSD",1725315249524,2.09887701,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315249738,2.11187701,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315254196,2.03298445,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315254428,2.20153609,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315255382,1.76302445,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315256028,2.03298445,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315257188,1.76302445,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315258069,1.50322,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315258296,1.48732445,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315258985,1.35882,59268.0,59267.0,0.1126965]
["bitfinex","BTCUSD",1725315259252,1.46732445,59268.0,59267.0,0.1126965]
["bitfinex","BTCUSD",1725315259492,1.19736445,59268.0,59267.0,0.1126965]
["bitfinex","BTCUSD",1725315259958,1.18736445,59268.0,59267.0,0.1126965]
["bitfinex","BTCUSD",1725315260197,1.07886,59268.0,59267.0,0.1126965]
["bitfinex","BTCUSD",1725315260882,1.07886,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315261569,1.06886,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315261840,1.07886,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315265545,1.079676,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315268777,1.20608908,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315270515,1.47604908,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315271571,1.47604908,59268.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315271572,0.945017,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315271786,0.945017,59258.0,59257.0,0.272976]
["bitfinex","BTCUSD",1725315272015,1.045017,59258.0,59257.0,0.272976]
["bitfinex","BTCUSD",1725315272437,1.045017,59258.0,59257.0,0.30780138]
["bitfinex","BTCUSD",1725315273078,1.047017,59258.0,59257.0,0.30780138]
["bitfinex","BTCUSD",1725315273475,1.047017,59258.0,59257.0,0.272976]
["bitfinex","BTCUSD",1725315273476,1.0734951,59258.0,59257.0,0.272976]
["bitfinex","BTCUSD",1725315273687,1.0734951,59258.0,59257.0,0.30780138]
["bitfinex","BTCUSD",1725315276157,0.8034901,59258.0,59257.0,0.30780138]
["bitfinex","BTCUSD",1725315276365,0.8034901,59258.0,59257.0,0.272976]
["bitfinex","BTCUSD",1725315276575,0.8034901,59258.0,59257.0,0.30780138]
["bitfinex","BTCUSD",1725315276785,0.5334851,59258.0,59257.0,0.30780138]
["bitfinex","BTCUSD",1725315277449,0.8034901,59258.0,59257.0,0.30780138]
["bitfinex","BTCUSD",1725315278738,1.0734951,59258.0,59257.0,0.30780138]
["bitfinex","BTCUSD",1725315279169,1.0734951,59258.0,59257.0,0.272976]
["bitfinex","BTCUSD",1725315281121,1.0734951,59258.0,59257.0,0.30780138]
["bitfinex","BTCUSD",1725315282620,1.0734951,59258.0,59257.0,0.16160138]
["bitfinex","BTCUSD",1725315283580,0.8034901,59258.0,59257.0,0.16160138]
["bitfinex","BTCUSD",1725315283804,0.5334851,59258.0,59257.0,0.16160138]
["bitfinex","BTCUSD",1725315284256,0.8034901,59258.0,59257.0,0.126776]
["bitfinex","BTCUSD",1725315288431,1.0734951,59258.0,59257.0,0.126776]
["bitfinex","BTCUSD",1725315288647,0.8034901,59258.0,59257.0,0.126776]
["bitfinex","BTCUSD",1725315288869,0.7854901,59258.0,59257.0,0.126776]
["bitfinex","BTCUSD",1725315290927,1.0554951,59258.0,59257.0,0.126776]
["bitfinex","BTCUSD",1725315299603,0.6684881,59258.0,59257.0,0.126776]
["bitfinex","BTCUSD",1725315300095,0.8034901,59258.0,59257.0,0.126776]
["bitfinex","BTCUSD",1725315300324,0.1284781,59258.0,59257.0,0.126776]
["bitfinex","BTCUSD",1725315300555,0.0284781,59258.0,59257.0,0.269976]
["bitfinex","BTCUSD",1725315300768,0.0284781,59258.0,59257.0,0.43980638]
["bitfinex","BTCUSD",1725315301465,0.0264781,59258.0,59257.0,0.70981638]
["bitfinex","BTCUSD",1725315301689,0.0274781,59258.0,59257.0,0.98382638]
["bitfinex","BTCUSD",1725315301944,0.0274781,59258.0,59257.0,1.05992189]
["bitfinex","BTCUSD",1725315302155,0.0274781,59258.0,59257.0,1.25383638]
["bitfinex","BTCUSD",1725315302381,0.001,59258.0,59257.0,1.35525279]
["bitfinex","BTCUSD",1725315302598,0.002,59258.0,59257.0,1.25383638]
["bitfinex","BTCUSD",1725315303045,0.000816,59267.0,59263.0,0.134991]
["bitfinex","BTCUSD",1725315303267,0.000816,59267.0,59265.0,0.11847099]
["bitfinex","BTCUSD",1725315303483,0.000816,59267.0,59266.0,0.1047]
["bitfinex","BTCUSD",1725315303699,0.000816,59267.0,59266.0,0.13947286]
["bitfinex","BTCUSD",1725315304589,0.000816,59267.0,59266.0,0.13847286]
["bitfinex","BTCUSD",1725315305093,0.001816,59267.0,59266.0,0.14247286]
["bitfinex","BTCUSD",1725315305311,0.002816,59267.0,59266.0,0.14247286]
["bitfinex","BTCUSD",1725315305761,0.001816,59267.0,59266.0,0.14247286]
["bitfinex","BTCUSD",1725315306187,0.002816,59267.0,59266.0,0.14247286]
["bitfinex","BTCUSD",1725315306667,0.137798,59267.0,59266.0,0.14247286]
["bitfinex","BTCUSD",1725315311407,0.002816,59267.0,59266.0,0.14247286]
["bitfinex","BTCUSD",1725315313252,0.137798,59267.0,59266.0,0.14247286]
["bitfinex","BTCUSD",1725315313468,0.94769,59267.0,59266.0,0.03877286]
["bitfinex","BTCUSD",1725315314142,0.94769,59267.0,59266.0,0.004]
["bitfinex","BTCUSD",1725315316896,1.579454,59267.0,59266.0,0.004]
["bitfinex","BTCUSD",1725315317136,1.612454,59267.0,59266.0,0.004]
["bitfinex","BTCUSD",1725315317828,1.612454,59267.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315317829,0.945017,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315318271,1.045017,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315319614,1.046017,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315320359,1.046017,59258.0,59257.0,0.009976]
["bitfinex","BTCUSD",1725315320605,1.046017,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315320836,1.045017,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315321089,1.06874807,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315321535,1.06474807,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315321755,1.05974807,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315321976,1.06374807,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315322425,1.06674807,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315323118,1.09322659,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315325184,1.67765421,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315325637,1.63013159,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315326323,1.62613159,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315326780,1.62713159,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315327196,1.63013159,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315327470,1.62613159,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315327706,1.62313159,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315327952,1.64313159,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315328171,1.63213159,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315328393,1.90413659,59258.0,59257.0,0.008976]
["bitfinex","BTCUSD",1725315328623,1.091747,59250.0,59249.0,0.008965]
["bitfinex","BTCUSD",1725315328849,1.68845999,59250.0,59249.0,0.008965]
["bitfinex","BTCUSD",1725315329526,1.71494395,59250.0,59249.0,0.008965]
["bitfinex","BTCUSD",1725315329751,1.71694395,59250.0,59249.0,0.008965]
["bitfinex","BTCUSD",1725315330188,1.79704868,59250.0,59249.0,0.008965]
["bitfinex","BTCUSD",1725315330379,1.79604868,59250.0,59249.0,0.008965]
["bitfinex","BTCUSD",1725315330612,1.79404868,59250.0,59249.0,0.008965]
["bitfinex","BTCUSD",1725315330829,1.80304868,59250.0,59249.0,0.008965]
["bitfinex","BTCUSD",1725315331055,1.79404868,59250.0,59249.0,0.008965]
["bitfinex","BTCUSD",1725315331537,1.81304868,59250.0,59249.0,0.008965]
["bitfinex","BTCUSD",1725315332672,1.80304868,59250.0,59249.0,0.008965]
["bitfinex","BTCUSD",1725315334588,1.66644868,59250.0,59249.0,0.008965]
["bitfinex","BTCUSD",1725315335860,1.67644868,59250.0,59249.0,0.008965]
["bitfinex","BTCUSD",1725315336930,1.67844868,59250.0,59249.0,0.008965]
["bitfinex","BTCUSD",1725315337152,1.209978,59248.0,59247.0,0.008976]
["bitfinex","BTCUSD",1725315337371,1.480029,59248.0,59247.0,0.008976]
["bitfinex","BTCUSD",1725315337617,1.580029,59248.0,59247.0,0.008976]
["bitfinex","BTCUSD",1725315337838,1.605029,59248.0,59247.0,0.008976]
["bitfinex","BTCUSD",1725315338249,1.603029,59248.0,59247.0,0.008976]
["bitfinex","BTCUSD",1725315338454,1.615029,59248.0,59247.0,0.008976]
["bitfinex","BTCUSD",1725315338898,1.617029,59248.0,59247.0,0.008976]
["bitfinex","BTCUSD",1725315339573,1.81460472,59248.0,59247.0,0.008976]
["bitfinex","BTCUSD",1725315339789,1.82860472,59248.0,59247.0,0.008976]
["bitfinex","BTCUSD",1725315340749,1.82660472,59248.0,59247.0,0.008976]
["bitfinex","BTCUSD",1725315340940,1.82660472,59248.0,59247.0,0.003976]
["bitfinex","BTCUSD",1725315340941,1.341229,59248.0,59247.0,0.003976]
["bitfinex","BTCUSD",1725315344998,1.41932337,59248.0,59247.0,0.003976]
["bitfinex","BTCUSD",1725315345446,1.341229,59248.0,59247.0,0.003976]
["bitfinex","BTCUSD",1725315352555,1.351229,59248.0,59247.0,0.003976]
["bitfinex","BTCUSD",1725315356741,1.353229,59248.0,59247.0,0.003976]
["bitfinex","BTCUSD",1725315358031,1.47178921,59248.0,59247.0,0.003976]
["bitfinex","BTCUSD",1725315358785,1.47260521,59248.0,59247.0,0.003976]
["bitfinex","BTCUSD",1725315359454,1.89330413,59248.0,59247.0,0.003976]
["bitfinex","BTCUSD",1725315359666,1.91630413,59248.0,59247.0,0.003976]
["bitfinex","BTCUSD",1725315360329,2.18635513,59248.0,59247.0,0.003976]
["bitfinex","BTCUSD",1725315360553,1.73980521,59248.0,59247.0,0.003976]
["bitfinex","BTCUSD",1725315360761,1.75380521,59248.0,59247.0,0.003976]
["bitfinex","BTCUSD",1725315360983,2.00985621,59248.0,59247.0,0.003976]
["bitfinex","BTCUSD",1725315361693,2.02985621,59248.0,59247.0,0.003976]
["bitfinex","BTCUSD",1725315361914,2.23393047,59248.0,59247.0,0.003976]
["bitfinex","BTCUSD",1725315362374,0.012,59239.0,59231.0,0.1157]
["bitfinex","BTCUSD",1725315362629,0.135075,59226.0,59225.0,0.1089]
["bitfinex","BTCUSD",1725315362880,0.79393721,59226.0,59225.0,0.1089]
["bitfinex","BTCUSD",1725315363114,0.270174,59221.0,59220.0,0.1089]
["bitfinex","BTCUSD",1725315363364,0.270174,59221.0,59212.0,0.008976]
["bitfinex","BTCUSD",1725315363365,0.675502,59215.0,59214.0,0.1474]
["bitfinex","BTCUSD",1725315363634,0.405301,59215.0,59214.0,0.1474]
["bitfinex","BTCUSD",1725315363840,0.405301,59215.0,59214.0,0.2563]
["bitfinex","BTCUSD",1725315364499,0.43179669,59215.0,59214.0,0.2563]
["bitfinex","BTCUSD",1725315370132,0.43179669,59215.0,59214.0,0.2571976]
["bitfinex","BTCUSD",1725315370833,0.02649569,59215.0,59214.0,0.2571976]
["bitfinex","BTCUSD",1725315371036,0.02649569,59215.0,59214.0,0.6625066]
["bitfinex","BTCUSD",1725315371259,0.02649569,59215.0,59214.0,0.69758312]
["bitfinex","BTCUSD",1725315371553,0.02649569,59215.0,59214.0,1.16548008]
["bitfinex","BTCUSD",1725315371763,0.02649569,59215.0,59214.0,1.43568608]
["bitfinex","BTCUSD",1725315371973,0.135069,59229.0,59224.0,0.135078]
["bitfinex","BTCUSD",1725315372191,0.270121,59233.0,59228.0,0.1092]
["bitfinex","BTCUSD",1725315372448,0.270108,59236.0,59228.0,0.1092]
["bitfinex","BTCUSD",1725315372662,0.270115,59234.0,59229.0,0.14418887]
["bitfinex","BTCUSD",1725315372851,0.0264895,59232.0,59229.0,0.14418887]
["bitfinex","BTCUSD",1725315373120,0.0264895,59232.0,59229.0,0.14318887]
["bitfinex","BTCUSD",1725315373364,0.135066,59230.0,59229.0,0.14318887]
["bitfinex","BTCUSD",1725315373604,0.505199,59230.0,59229.0,0.14318887]
["bitfinex","BTCUSD",1725315375444,0.135064,59231.0,59229.0,0.14318887]
["bitfinex","BTCUSD",1725315375664,0.145066,59230.0,59229.0,0.03498887]
["bitfinex","BTCUSD",1725315375893,0.154066,59230.0,59229.0,0.03498887]
["bitfinex","BTCUSD",1725315376124,0.154066,59230.0,59229.0,0.2549]
["bitfinex","BTCUSD",1725315376347,0.019,59230.0,59229.0,0.28988887]
["bitfinex","BTCUSD",1725315377052,0.009,59230.0,59229.0,0.28988887]
["bitfinex","BTCUSD",1725315377283,0.146066,59231.0,59229.0,0.28988887]
["bitfinex","BTCUSD",1725315377507,0.135066,59230.0,59229.0,0.28988887]
["bitfinex","BTCUSD",1725315378425,0.144066,59230.0,59229.0,0.28988887]
["bitfinex","BTCUSD",1725315379054,0.154066,59230.0,59229.0,0.28988887]
["bitfinex","BTCUSD",1725315379298,0.424199,59230.0,59229.0,0.28988887]
["bitfinex","BTCUSD",1725315379517,0.694332,59230.0,59229.0,0.28988887]
["bitfinex","BTCUSD",1725315379740,0.694332,59230.0,59229.0,0.14478887]
["bitfinex","BTCUSD",1725315383340,0.424199,59230.0,59229.0,0.14478887]
["bitfinex","BTCUSD",1725315383585,0.424199,59230.0,59229.0,0.14568647]
["bitfinex","BTCUSD",1725315383797,0.425015,59230.0,59229.0,0.14568647]
["bitfinex","BTCUSD",1725315384647,0.154882,59230.0,59229.0,0.14568647]
["bitfinex","BTCUSD",1725315385097,0.425015,59230.0,59229.0,0.29108647]
["bitfinex","BTCUSD",1725315389214,0.425015,59230.0,59229.0,0.69629147]
["bitfinex","BTCUSD",1725315389215,0.019816,59230.0,59229.0,0.69629147]
["bitfinex","BTCUSD",1725315389433,0.019816,59230.0,59229.0,1.23656547]
["bitfinex","BTCUSD",1725315389654,0.019816,59230.0,59229.0,1.55730843]
["bitfinex","BTCUSD",1725315389869,0.019816,59230.0,59229.0,1.52970247]
["bitfinex","BTCUSD",1725315390089,0.010816,59230.0,59229.0,1.52970247]
["bitfinex","BTCUSD",1725315390298,0.010816,59230.0,59229.0,1.63087437]
["bitfinex","BTCUSD",1725315390551,0.008816,59230.0,59229.0,1.63087248]
["bitfinex","BTCUSD",1725315390764,0.008816,59230.0,59229.0,1.54170247]
["bitfinex","BTCUSD",1725315391008,0.001816,59230.0,59229.0,1.66821737]
["bitfinex","BTCUSD",1725315391244,0.000816,59230.0,59229.0,1.54170247]
["bitfinex","BTCUSD",1725315391468,0.001816,59230.0,59229.0,1.54270247]
["bitfinex","BTCUSD",1725315391700,0.000816,59248.0,59237.0,1.480154]
["bitfinex","BTCUSD",1725315391911,0.000816,59248.0,59237.0,1.70084496]
["bitfinex","BTCUSD",1725315392133,0.000816,59248.0,59237.0,1.73778711]
["bitfinex","BTCUSD",1725315392375,0.000816,59248.0,59237.0,1.83892046]
["bitfinex","BTCUSD",1725315393068,0.000816,59248.0,59237.0,1.83792046]
["bitfinex","BTCUSD",1725315393695,0.001816,59238.0,59237.0,1.84192046]
["bitfinex","BTCUSD",1725315393942,0.001816,59238.0,59237.0,1.74078711]
["bitfinex","BTCUSD",1725315394174,0.002816,59238.0,59237.0,1.84592046]
["bitfinex","BTCUSD",1725315394394,0.000816,59248.0,59247.0,0.675137]
["bitfinex","BTCUSD",1725315394641,0.000816,59248.0,59247.0,1.16052796]
["bitfinex","BTCUSD",1725315394844,0.000816,59248.0,59247.0,1.43058296]
["bitfinex","BTCUSD",1725315395079,0.000816,59248.0,59247.0,1.16052796]
["bitfinex","BTCUSD",1725315395490,0.000816,59248.0,59247.0,1.19541171]
["bitfinex","BTCUSD",1725315395878,0.000816,59248.0,59247.0,1.46546671]
["bitfinex","BTCUSD",1725315396602,0.000816,59248.0,59247.0,1.17541171]
["bitfinex","BTCUSD",1725315398559,0.000816,59248.0,59247.0,1.19841171]
["bitfinex","BTCUSD",1725315399208,0.000816,59248.0,59247.0,1.46846671]
["bitfinex","BTCUSD",1725315399425,0.000816,59248.0,59247.0,1.19841171]
["bitfinex","BTCUSD",1725315399857,0.000816,59248.0,59247.0,1.17541171]
["bitfinex","BTCUSD",1725315401190,0.000816,59248.0,59247.0,1.46846671]
["bitfinex","BTCUSD",1725315401417,0.000816,59248.0,59247.0,1.47046671]
["bitfinex","BTCUSD",1725315401638,0.000816,59248.0,59247.0,1.77052171]
["bitfinex","BTCUSD",1725315402325,0.000816,59248.0,59247.0,1.91990438]
["bitfinex","BTCUSD",1725315402534,0.000816,59248.0,59247.0,1.86952171]
["bitfinex","BTCUSD",1725315402746,0.001816,59248.0,59247.0,1.87552171]
["bitfinex","BTCUSD",1725315402959,0.000816,59248.0,59247.0,1.86952171]
["bitfinex","BTCUSD",1725315403179,0.000816,59248.0,59247.0,1.86752171]
["bitfinex","BTCUSD",1725315403403,0.001816,59248.0,59247.0,1.87352171]
["bitfinex","BTCUSD",1725315403875,0.002816,59248.0,59247.0,1.87952171]
["bitfinex","BTCUSD",1725315404309,0.002816,59248.0,59247.0,1.89323369]
["bitfinex","BTCUSD",1725315404554,0.02183903,59269.0,59266.0,0.134983]
["bitfinex","BTCUSD",1725315405027,0.02183903,59269.0,59267.0,0.14846702]
["bitfinex","BTCUSD",1725315406104,0.02183903,59269.0,59267.0,0.28344902]
["bitfinex","BTCUSD",1725315406558,0.02183903,59269.0,59267.0,0.28544902]
["bitfinex","BTCUSD",1725315407234,0.02183903,59269.0,59268.0,0.13498]
["bitfinex","BTCUSD",1725315408343,0.02183903,59269.0,59268.0,0.16974119]
["bitfinex","BTCUSD",1725315409015,0.02183903,59269.0,59268.0,0.17274119]
["bitfinex","BTCUSD",1725315409695,0.02183903,59269.0,59268.0,0.17574119]
["bitfinex","BTCUSD",1725315412821,0.02183903,59269.0,59268.0,0.04076119]
["bitfinex","BTCUSD",1725315413267,0.02183903,59269.0,59268.0,0.17574119]
["bitfinex","BTCUSD",1725315413723,0.02183903,59269.0,59268.0,0.04076119]
["bitfinex","BTCUSD",1725315415407,0.02183903,59269.0,59268.0,0.17574119]
["bitfinex","BTCUSD",1725315416318,0.02183903,59269.0,59268.0,0.04076119]
["bitfinex","BTCUSD",1725315417234,0.02183903,59269.0,59268.0,0.17574119]
["bitfinex","BTCUSD",1725315418756,0.02183903,59269.0,59268.0,0.44570119]
["bitfinex","BTCUSD",1725315419603,0.02265403,59269.0,59268.0,0.44570119]
["bitfinex","BTCUSD",1725315421129,0.000815,59269.0,59268.0,0.71566119]
["bitfinex","BTCUSD",1725315421366,0.000815,59269.0,59268.0,1.24102119]
["bitfinex","BTCUSD",1725315421826,0.000815,59269.0,59268.0,1.53598119]
["bitfinex","BTCUSD",1725315422049,0.000815,59269.0,59268.0,1.58125352]
["bitfinex","BTCUSD",1725315422272,0.000815,59269.0,59268.0,1.57825538]
["bitfinex","BTCUSD",1725315422480,0.002815,59269.0,59268.0,1.59325538]
["bitfinex","BTCUSD",1725315423190,0.002815,59269.0,59268.0,1.67552957]
["bitfinex","BTCUSD",1725315423422,0.002815,59269.0,59268.0,1.57498119]
["bitfinex","BTCUSD",1725315423666,0.002815,59269.0,59268.0,1.67498119]
["bitfinex","BTCUSD",1725315424799,0.002815,59269.0,59268.0,1.67298119]
["bitfinex","BTCUSD",1725315425028,0.001815,59269.0,59268.0,1.66598119]
["bitfinex","BTCUSD",1725315425501,0.001815,59269.0,59268.0,1.67198119]
["bitfinex","BTCUSD",1725315425930,0.001815,59269.0,59268.0,1.67398119]
["bitfinex","BTCUSD",1725315426135,0.002815,59269.0,59268.0,1.68798119]
["bitfinex","BTCUSD",1725315426340,0.001815,59269.0,59268.0,1.67398119]
["bitfinex","BTCUSD",1725315426555,0.002815,59269.0,59268.0,1.68798119]
["bitfinex","BTCUSD",1725315428081,0.002815,59269.0,59268.0,1.68598119]
["bitfinex","BTCUSD",1725315428314,0.002815,59269.0,59268.0,1.00306119]
["bitfinex","BTCUSD",1725315428530,0.002815,59269.0,59268.0,1.09364387]
["bitfinex","BTCUSD",1725315428750,0.002815,59269.0,59268.0,1.10364587]
["bitfinex","BTCUSD",1725315429179,0.002815,59269.0,59268.0,1.27302119]
["bitfinex","BTCUSD",1725315429424,0.002815,59269.0,59268.0,1.37360587]
["bitfinex","BTCUSD",1725315430060,0.002815,59269.0,59268.0,1.27302119]
["bitfinex","BTCUSD",1725315430505,0.002815,59269.0,59268.0,1.37360587]
["bitfinex","BTCUSD",1725315431185,0.002815,59269.0,59268.0,1.27302119]
["bitfinex","BTCUSD",1725315431640,0.002815,59269.0,59268.0,1.29602119]
["bitfinex","BTCUSD",1725315432268,0.002815,59269.0,59268.0,1.42188242]
["bitfinex","BTCUSD",1725315433315,0.002815,59269.0,59268.0,1.29602119]
["bitfinex","BTCUSD",1725315434415,0.002815,59269.0,59268.0,1.28602119]
["bitfinex","BTCUSD",1725315434624,0.002815,59269.0,59268.0,1.01606119]
["bitfinex","BTCUSD",1725315435060,0.002815,59269.0,59268.0,0.87286119]
["bitfinex","BTCUSD",1725315435290,0.002815,59269.0,59268.0,1.15282119]
["bitfinex","BTCUSD",1725315435742,0.002815,59269.0,59268.0,1.29332119]
["bitfinex","BTCUSD",1725315437445,0.002815,59269.0,59268.0,1.44480203]
["bitfinex","BTCUSD",1725315437668,0.002815,59269.0,59268.0,1.29332119]
["bitfinex","BTCUSD",1725315437889,0.002815,59269.0,59268.0,1.44480166]
["bitfinex","BTCUSD",1725315438756,0.002815,59269.0,59268.0,1.29332119]
["bitfinex","BTCUSD",1725315439015,0.002815,59269.0,59268.0,1.44483442]
["bitfinex","BTCUSD",1725315439230,0.002815,59269.0,59268.0,1.29332119]
["bitfinex","BTCUSD",1725315440306,0.002815,59269.0,59268.0,1.15282119]
["bitfinex","BTCUSD",1725315441343,0.002815,59269.0,59268.0,0.84986119]
["bitfinex","BTCUSD",1725315441770,0.002815,59269.0,59268.0,0.97617864]
["bitfinex","BTCUSD",1725315441968,0.002815,59269.0,59268.0,0.97617936]
["bitfinex","BTCUSD",1725315442204,0.002815,59269.0,59268.0,0.84986119]
["bitfinex","BTCUSD",1725315442417,0.002815,59269.0,59268.0,0.98617936]
["bitfinex","BTCUSD",1725315442622,0.002815,59269.0,59268.0,1.25613936]
["bitfinex","BTCUSD",1725315444066,0.002815,59269.0,59268.0,1.12982119]
["bitfinex","BTCUSD",1725315444262,0.002815,59269.0,59268.0,1.25618142]
["bitfinex","BTCUSD",1725315444568,0.002815,59269.0,59268.0,1.12982119]
["bitfinex","BTCUSD",1725315445248,0.002815,59269.0,59268.0,1.23095488]
["bitfinex","BTCUSD",1725315446278,0.002815,59269.0,59268.0,1.12982119]
["bitfinex","BTCUSD",1725315446508,0.002815,59269.0,59268.0,1.11982119]
["bitfinex","BTCUSD",1725315447321,0.002815,59269.0,59268.0,1.24618142]
["bitfinex","BTCUSD",1725315448112,0.002815,59269.0,59268.0,1.11982119]
["bitfinex","BTCUSD",1725315448940,0.002815,59269.0,59268.0,1.24632006]
["bitfinex","BTCUSD",1725315449408,0.002815,59269.0,59268.0,1.58898119]
["bitfinex","BTCUSD",1725315449862,0.002815,59269.0,59268.0,1.617528]
["bitfinex","BTCUSD",1725315450036,0.002815,59269.0,59268.0,1.61752799]
["bitfinex","BTCUSD",1725315450949,0.002815,59269.0,59268.0,1.76910979]
["bitfinex","BTCUSD",1725315451147,0.002815,59269.0,59268.0,1.61752799]
["bitfinex","BTCUSD",1725315451361,0.002815,59269.0,59268.0,1.76910979]
["bitfinex","BTCUSD",1725315451977,0.002815,59269.0,59268.0,1.61552799]
["bitfinex","BTCUSD",1725315452403,0.002815,59269.0,59268.0,1.61752799]
["bitfinex","BTCUSD",1725315453699,0.002815,59269.0,59268.0,1.61552799]
["bitfinex","BTCUSD",1725315454123,0.002815,59269.0,59268.0,1.34556799]
["bitfinex","BTCUSD",1725315455464,0.002815,59269.0,59268.0,1.49714979]
["bitfinex","BTCUSD",1725315456668,0.002815,59269.0,59268.0,1.32556799]
["bitfinex","BTCUSD",1725315457032,0.002815,59269.0,59268.0,1.33556799]
["bitfinex","BTCUSD",1725315457299,0.002815,59269.0,59268.0,1.20136799]
["bitfinex","BTCUSD",1725315457689,0.002815,59269.0,59268.0,1.3532113]
["bitfinex","BTCUSD",1725315457900,0.002815,59269.0,59268.0,1.47154974]
["bitfinex","BTCUSD",1725315458128,0.002815,59269.0,59268.0,1.29115963]
["bitfinex","BTCUSD",1725315458320,0.002815,59269.0,59268.0,1.31970654]
["bitfinex","BTCUSD",1725315458746,0.002815,59269.0,59268.0,1.0591681]
["bitfinex","BTCUSD",1725315458974,0.002815,59269.0,59268.0,1.17750654]
["bitfinex","BTCUSD",1725315459230,0.002815,59269.0,59268.0,1.16164714]
["bitfinex","BTCUSD",1725315460270,0.002815,59269.0,59268.0,1.14895963]
["bitfinex","BTCUSD",1725315460496,0.002815,59269.0,59268.0,1.1616474]
["bitfinex","BTCUSD",1725315461167,0.002815,59269.0,59268.0,0.76066119]
["bitfinex","BTCUSD",1725315461400,0.002815,59269.0,59268.0,0.87899963]
["bitfinex","BTCUSD",1725315465753,0.002815,59269.0,59268.0,1.25995963]
["bitfinex","BTCUSD",1725315465984,0.002815,59269.0,59268.0,0.98999963]
["bitfinex","BTCUSD",1725315467566,0.002815,59269.0,59268.0,1.00424471]
["bitfinex","BTCUSD",1725315468191,0.002815,59269.0,59268.0,0.98999963]
["bitfinex","BTCUSD",1725315468416,0.002815,59269.0,59268.0,0.87899963]
["bitfinex","BTCUSD",1725315469487,0.002815,59269.0,59268.0,0.85599963]
["bitfinex","BTCUSD",1725315470566,0.002815,59269.0,59268.0,1.00806173]
["bitfinex","BTCUSD",1725315470811,0.002815,59269.0,59268.0,0.85599963]
["bitfinex","BTCUSD",1725315473451,0.109615,59270.0,59269.0,0.674887]
["bitfinex","BTCUSD",1725315473669,0.109615,59270.0,59269.0,0.70964236]
["bitfinex","BTCUSD",1725315474520,0.110615,59270.0,59269.0,0.72364236]
["bitfinex","BTCUSD",1725315474729,0.111615,59270.0,59269.0,0.73764236]
["bitfinex","BTCUSD",1725315477780,0.516541,59270.0,59269.0,0.06275536]
["bitfinex","BTCUSD",1725315477993,0.516541,59270.0,59269.0,0.18952078]
["bitfinex","BTCUSD",1725315478444,0.516541,59270.0,59269.0,0.06275536]
["bitfinex","BTCUSD",1725315478871,0.787307,59270.0,59269.0,0.16416444]
["bitfinex","BTCUSD",1725315479119,0.517356,59270.0,59269.0,0.06275536]
["bitfinex","BTCUSD",1725315479344,0.517356,59270.0,59269.0,0.13881581]
["bitfinex","BTCUSD",1725315479567,0.516356,59270.0,59269.0,0.12481581]
["bitfinex","BTCUSD",1725315479766,0.517356,59270.0,59269.0,0.13881581]
["bitfinex","BTCUSD",1725315480176,0.516356,59270.0,59269.0,0.12481581]
["bitfinex","BTCUSD",1725315480429,0.786307,59270.0,59269.0,0.12481581]
["bitfinex","BTCUSD",1725315480657,0.517356,59270.0,59269.0,0.06275536]
["bitfinex","BTCUSD",1725315480877,0.247405,59270.0,59269.0,0.06275536]
["bitfinex","BTCUSD",1725315481105,0.247405,59270.0,59269.0,0.13881581]
["bitfinex","BTCUSD",1725315481325,0.247405,59270.0,59269.0,0.06275536]
["bitfinex","BTCUSD",1725315482171,0.11243,59270.0,59269.0,0.06275536]
["bitfinex","BTCUSD",1725315482388,0.07575625,59272.0,59269.0,0.06275536]
["bitfinex","BTCUSD",1725315482617,0.134974,59271.0,59269.0,0.06275536]
["bitfinex","BTCUSD",1725315483479,0.134974,59271.0,59269.0,0.04875536]
["bitfinex","BTCUSD",1725315483691,0.135974,59271.0,59269.0,0.04875536]
["bitfinex","BTCUSD",1725315483911,0.136974,59271.0,59269.0,0.06275536]
["bitfinex","BTCUSD",1725315484345,0.136974,59271.0,59269.0,0.11344113]
["bitfinex","BTCUSD",1725315485022,0.002,59271.0,59269.0,0.11344113]
["bitfinex","BTCUSD",1725315485233,0.002,59271.0,59269.0,0.06275536]
["bitfinex","BTCUSD",1725315485443,0.1152,59270.0,59269.0,0.06275536]
["bitfinex","BTCUSD",1725315486285,0.1152,59270.0,59269.0,0.03475536]
["bitfinex","BTCUSD",1725315486508,0.931477,59270.0,59269.0,0.06275536]
["bitfinex","BTCUSD",1725315486816,1.32076644,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1725315487053,1.44723812,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1725315487500,0.6749,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315487719,1.0305,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315488160,1.30046,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315489728,1.30046,59268.0,59267.0,0.0058965]
["bitfinex","BTCUSD",1725315490080,1.30046,59268.0,59267.0,0.0088965]
["bitfinex","BTCUSD",1725315490283,1.30046,59268.0,59267.0,0.0038965]
["bitfinex","BTCUSD",1725315490521,1.30046,59268.0,59267.0,0.0078965]
["bitfinex","BTCUSD",1725315490708,1.57242,59268.0,59267.0,0.0078965]
["bitfinex","BTCUSD",1725315491290,1.58242,59268.0,59267.0,0.0078965]
["bitfinex","BTCUSD",1725315492832,1.58242,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315493079,1.58342,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315493293,1.58442,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315493504,1.75297164,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315494687,1.58442,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315494918,1.58242,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315495136,1.60442,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315497681,1.87438,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315499139,1.87238,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315499357,1.87438,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315500201,2.04293164,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315502092,1.87238,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315502497,1.87438,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315503568,1.57242,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315503808,0.7887,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315504038,0.6769,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315505361,0.7769,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315510617,0.002,59268.0,59267.0,0.2675965]
["bitfinex","BTCUSD",1725315511533,0.001,59268.0,59267.0,0.30236352]
["bitfinex","BTCUSD",1725315512836,0.001,59268.0,59267.0,0.43734552]
["bitfinex","BTCUSD",1725315513054,0.000815,59272.0,59267.0,0.31854552]
["bitfinex","BTCUSD",1725315513306,0.000815,59272.0,59268.0,0.249079]
["bitfinex","BTCUSD",1725315513529,0.000815,59272.0,59269.0,0.03275536]
["bitfinex","BTCUSD",1725315513741,0.000815,59272.0,59270.0,0.1141]
["bitfinex","BTCUSD",1725315513945,0.000815,59272.0,59271.0,0.03454369]
["bitfinex","BTCUSD",1725315514384,0.001815,59272.0,59270.0,0.1141]
["bitfinex","BTCUSD",1725315514941,0.000815,59272.0,59270.0,0.1141]
["bitfinex","BTCUSD",1725315515114,0.135786,59272.0,59270.0,0.1201]
["bitfinex","BTCUSD",1725315515319,0.1,59271.0,59270.0,0.1201]
["bitfinex","BTCUSD",1725315516941,0.1,59271.0,59270.0,0.1141]
["bitfinex","BTCUSD",1725315517151,0.001,59271.0,59270.0,0.1211]
["bitfinex","BTCUSD",1725315517400,0.102,59271.0,59270.0,0.1281]
["bitfinex","BTCUSD",1725315518477,0.002,59271.0,59270.0,0.1281]
["bitfinex","BTCUSD",1725315521243,0.002,59271.0,59270.0,0.16264952]
["bitfinex","BTCUSD",1725315521476,0.676865,59271.0,59270.0,0.04854952]
["bitfinex","BTCUSD",1725315521683,1.63177962,59271.0,59270.0,0.04854952]
["bitfinex","BTCUSD",1725315521890,1.61073082,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1725315522338,1.60973082,59271.0,59270.0,0.007]
["bitfinex","BTCUSD",1725315522745,1.60973082,59271.0,59270.0,0.01]
["bitfinex","BTCUSD",1725315523183,1.60973082,59271.0,59270.0,0.007]
["bitfinex","BTCUSD",1725315523403,1.21682,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315523630,1.51421045,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315524718,1.51521045,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315524977,1.51321045,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315526795,1.51521045,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315527203,1.51321045,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315530185,1.51521045,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315531462,1.66339843,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315531698,1.93335843,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315535234,1.78517045,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315536080,1.70625898,59268.0,59267.0,0.0008965]
["bitfinex","BTCUSD",1725315537583,0.135021,59250.0,59249.0,0.114]
["bitfinex","BTCUSD",1725315537899,0.135021,59250.0,59249.0,0.14867208]
["bitfinex","BTCUSD",1725315537900,0.52354198,59250.0,59249.0,0.14867208]
["bitfinex","BTCUSD",1725315538133,1.06362598,59250.0,59249.0,0.14867208]
["bitfinex","BTCUSD",1725315538328,1.09010726,59250.0,59249.0,0.14867208]
["bitfinex","BTCUSD",1725315538538,1.09010726,59250.0,59249.0,0.114]
["bitfinex","BTCUSD",1725315538730,1.09010726,59250.0,59249.0,0.118]
["bitfinex","BTCUSD",1725315539798,0.97162828,59250.0,59249.0,0.122]
["bitfinex","BTCUSD",1725315543600,0.70158628,59250.0,59249.0,0.122]
["bitfinex","BTCUSD",1725315543832,0.02648128,59250.0,59249.0,0.2642]
["bitfinex","BTCUSD",1725315544281,0.270014,59257.0,59249.0,0.2642]
["bitfinex","BTCUSD",1725315544282,0.135014,59253.0,59252.0,0.109]
["bitfinex","BTCUSD",1725315544704,0.505042,59253.0,59252.0,0.13460326]
["bitfinex","BTCUSD",1725315544919,0.1,59253.0,59252.0,0.13460326]
["bitfinex","BTCUSD",1725315545124,0.235014,59253.0,59252.0,0.27540326]
["bitfinex","BTCUSD",1725315545793,0.505042,59253.0,59252.0,0.27540326]
["bitfinex","BTCUSD",1725315547132,0.506042,59253.0,59252.0,0.28140326]
["bitfinex","BTCUSD",1725315548315,0.506042,59253.0,59252.0,0.28740326]
["bitfinex","BTCUSD",1725315548748,0.77607,59253.0,59252.0,0.28740326]
["bitfinex","BTCUSD",1725315550460,1.046098,59253.0,59252.0,0.28740326]
["bitfinex","BTCUSD",1725315552658,1.455626,59253.0,59252.0,0.03760326]
["bitfinex","BTCUSD",1725315553113,1.727654,59253.0,59252.0,0.012]
["bitfinex","BTCUSD",1725315553758,1.726654,59253.0,59252.0,0.006]
["bitfinex","BTCUSD",1725315553975,1.215189,59250.0,59249.0,0.0008976]
["bitfinex","BTCUSD",1725315554192,1.4731735,59250.0,59249.0,0.0008976]
["bitfinex","BTCUSD",1725315554847,1.4996565,59250.0,59249.0,0.0008976]
["bitfinex","BTCUSD",1725315555293,1.5016565,59250.0,59249.0,0.0008976]
["bitfinex","BTCUSD",1725315555975,1.5036565,59250.0,59249.0,0.0008976]
["bitfinex","BTCUSD",1725315561051,1.07563,59250.0,59249.0,0.1087976]
["bitfinex","BTCUSD",1725315562097,1.07363,59250.0,59249.0,0.1087976]
["bitfinex","BTCUSD",1725315563223,1.07163,59250.0,59249.0,0.1087976]
["bitfinex","BTCUSD",1725315563427,1.07163,59250.0,59249.0,0.1107976]
["bitfinex","BTCUSD",1725315564291,1.07163,59250.0,59249.0,0.0028976]
["bitfinex","BTCUSD",1725315564292,1.4996565,59250.0,59249.0,0.0028976]
["bitfinex","BTCUSD",1725315564954,1.4996565,59250.0,59249.0,0.0048976]
["bitfinex","BTCUSD",1725315565632,1.07163,59250.0,59249.0,0.0048976]
["bitfinex","BTCUSD",1725315576436,1.341672,59250.0,59249.0,0.0048976]
["bitfinex","BTCUSD",1725315582479,1.07163,59250.0,59249.0,0.1168976]
["bitfinex","BTCUSD",1725315583107,0.801588,59250.0,59249.0,0.2472976]
["bitfinex","BTCUSD",1725315583549,0.801588,59250.0,59249.0,0.2819754]
["bitfinex","BTCUSD",1725315584007,0.775105,59250.0,59249.0,0.2819754]
["bitfinex","BTCUSD",1725315584212,1.045147,59250.0,59249.0,0.2819754]
["bitfinex","BTCUSD",1725315584418,1.045147,59250.0,59249.0,0.2472976]
["bitfinex","BTCUSD",1725315584856,1.045147,59250.0,59249.0,0.1515754]
["bitfinex","BTCUSD",1725315584857,0.910126,59250.0,59249.0,0.1515754]
["bitfinex","BTCUSD",1725315585075,1.045147,59250.0,59249.0,0.1515754]
["bitfinex","BTCUSD",1725315587283,0.775105,59250.0,59249.0,0.1515754]
["bitfinex","BTCUSD",1725315587502,0.505063,59250.0,59249.0,0.2419976]
["bitfinex","BTCUSD",1725315587725,0.505063,59250.0,59249.0,0.2766754]
["bitfinex","BTCUSD",1725315589503,0.775105,59250.0,59249.0,0.2766754]
["bitfinex","BTCUSD",1725315592537,0.80158625,59250.0,59249.0,0.2766754]
["bitfinex","BTCUSD",1725315596320,0.80240225,59250.0,59249.0,0.2766754]
["bitfinex","BTCUSD",1725315599661,0.80240225,59250.0,59249.0,0.1515754]
["bitfinex","BTCUSD",1725315599937,0.80240225,59250.0,59249.0,0.1168976]
["bitfinex","BTCUSD",1725315600305,0.80240225,59250.0,59249.0,0.1515754]
["bitfinex","BTCUSD",1725315601365,1.07244425,59250.0,59249.0,0.0395754]
["bitfinex","BTCUSD",1725315601732,1.07244425,59250.0,59249.0,0.0048976]
["bitfinex","BTCUSD",1725315606846,0.80240225,59250.0,59249.0,0.0048976]
["bitfinex","BTCUSD",1725315607487,1.07244425,59250.0,59249.0,0.0048976]
["bitfinex","BTCUSD",1725315607669,0.80240225,59250.0,59249.0,0.0048976]
["bitfinex","BTCUSD",1725315610791,0.80240225,59250.0,59249.0,0.1081976]
["bitfinex","BTCUSD",1725315614675,0.12729725,59250.0,59249.0,0.2370976]
["bitfinex","BTCUSD",1725315614915,0.02729725,59250.0,59249.0,0.2370976]
["bitfinex","BTCUSD",1725315615139,0.02729725,59250.0,59249.0,1.07365221]
["bitfinex","BTCUSD",1725315615352,0.02729725,59250.0,59249.0,0.6768444]
["bitfinex","BTCUSD",1725315615606,0.000816,59250.0,59249.0,0.6768444]
["bitfinex","BTCUSD",1725315616100,0.000816,59250.0,59249.0,0.9448904]
["bitfinex","BTCUSD",1725315616321,0.000816,59250.0,59249.0,0.6748444]
["bitfinex","BTCUSD",1725315616545,0.000816,59250.0,59249.0,0.78322554]
["bitfinex","BTCUSD",1725315616546,0.001816,59250.0,59249.0,0.78322554]
["bitfinex","BTCUSD",1725315616763,0.001816,59250.0,59249.0,0.78322587]
["bitfinex","BTCUSD",1725315616990,0.002816,59250.0,59249.0,0.79222592]
["bitfinex","BTCUSD",1725315620097,0.002816,59250.0,59249.0,0.6908444]
["bitfinex","BTCUSD",1725315620517,0.002816,59250.0,59249.0,0.9608904]
["bitfinex","BTCUSD",1725315620717,0.002816,59250.0,59249.0,0.6908444]
["bitfinex","BTCUSD",1725315620976,0.002816,59250.0,59249.0,0.9608904]
["bitfinex","BTCUSD",1725315622460,0.002816,59250.0,59249.0,1.06221014]
["bitfinex","BTCUSD",1725315622692,0.002816,59250.0,59249.0,0.9608904]
["bitfinex","BTCUSD",1725315623053,0.002816,59250.0,59249.0,1.08754008]
["bitfinex","BTCUSD",1725315623435,0.002816,59250.0,59249.0,0.9608904]
["bitfinex","BTCUSD",1725315623858,0.002816,59250.0,59249.0,1.08754008]
["bitfinex","BTCUSD",1725315623995,0.002816,59250.0,59249.0,0.9608904]
["bitfinex","BTCUSD",1725315625683,0.002816,59250.0,59249.0,1.05563667]
["bitfinex","BTCUSD",1725315626065,0.002816,59250.0,59249.0,1.18228635]
["bitfinex","BTCUSD",1725315626273,0.002816,59250.0,59249.0,1.05563667]
["bitfinex","BTCUSD",1725315626486,0.002816,59250.0,59249.0,1.18228635]
["bitfinex","BTCUSD",1725315626694,0.002816,59250.0,59249.0,1.05563667]
["bitfinex","BTCUSD",1725315627135,0.002816,59250.0,59249.0,1.18228635]
["bitfinex","BTCUSD",1725315627337,0.002816,59250.0,59249.0,1.05563667]
["bitfinex","BTCUSD",1725315628379,0.002816,59250.0,59249.0,1.0621187]
["bitfinex","BTCUSD",1725315628598,0.002816,59250.0,59249.0,0.6908444]
["bitfinex","BTCUSD",1725315629022,0.002816,59250.0,59249.0,0.9608904]
["bitfinex","BTCUSD",1725315629429,0.002816,59250.0,59249.0,1.03680953]
["bitfinex","BTCUSD",1725315629633,0.002816,59250.0,59249.0,0.6908444]
["bitfinex","BTCUSD",1725315632871,0.002816,59250.0,59249.0,0.76675189]
["bitfinex","BTCUSD",1725315633071,0.002816,59250.0,59249.0,0.6908444]
["bitfinex","BTCUSD",1725315634293,0.002816,59250.0,59249.0,0.76674603]
["bitfinex","BTCUSD",1725315634525,0.002816,59250.0,59249.0,0.76674572]
["bitfinex","BTCUSD",1725315636599,0.002816,59250.0,59249.0,0.6908444]
["bitfinex","BTCUSD",1725315637064,0.002816,59250.0,59249.0,0.76674572]
["bitfinex","BTCUSD",1725315638039,0.002816,59250.0,59249.0,0.6908444]
["bitfinex","BTCUSD",1725315638264,0.002816,59250.0,59249.0,0.76674572]
["bitfinex","BTCUSD",1725315638779,0.002816,59250.0,59249.0,1.03679172]
["bitfinex","BTCUSD",1725315638995,0.002816,59250.0,59249.0,0.9608904]
["bitfinex","BTCUSD",1725315639675,0.002816,59250.0,59249.0,1.2309364]
["bitfinex","BTCUSD",1725315639938,0.002816,59250.0,59249.0,1.3441647]
["bitfinex","BTCUSD",1725315640220,0.002816,59250.0,59249.0,1.2659364]
["bitfinex","BTCUSD",1725315640710,0.002816,59250.0,59249.0,1.2639364]
["bitfinex","BTCUSD",1725315640939,0.002816,59250.0,59249.0,1.35867474]
["bitfinex","BTCUSD",1725315641399,0.002816,59250.0,59249.0,1.36067474]
["bitfinex","BTCUSD",1725315642312,0.002816,59250.0,59249.0,1.37504821]
["bitfinex","BTCUSD",1725315643634,0.02647641,59259.0,59258.0,1.161917]
["bitfinex","BTCUSD",1725315643857,0.02647641,59259.0,59258.0,1.67808481]
["bitfinex","BTCUSD",1725315644087,0.02647641,59259.0,59258.0,1.60851529]
["bitfinex","BTCUSD",1725315644299,0.000816,59267.0,59266.0,1.133291]
["bitfinex","BTCUSD",1725315644506,0.000816,59267.0,59266.0,1.25102934]
["bitfinex","BTCUSD",1725315644713,0.000816,59267.0,59266.0,1.2919725]
["bitfinex","BTCUSD",1725315645396,0.000816,59267.0,59266.0,1.36776518]
["bitfinex","BTCUSD",1725315645604,0.000816,59267.0,59266.0,1.38176518]
["bitfinex","BTCUSD",1725315646027,0.000816,59267.0,59266.0,1.38176542]
["bitfinex","BTCUSD",1725315646241,0.000816,59267.0,59266.0,1.3059725]
["bitfinex","BTCUSD",1725315646506,0.000816,59267.0,59266.0,1.3199725]
["bitfinex","BTCUSD",1725315647386,0.000816,59267.0,59266.0,1.37047392]
["bitfinex","BTCUSD",1725315648664,0.000816,59267.0,59266.0,1.38047392]
["bitfinex","BTCUSD",1725315649310,0.000816,59267.0,59266.0,1.3299725]
["bitfinex","BTCUSD",1725315650143,0.000816,59267.0,59266.0,1.38047392]
["bitfinex","BTCUSD",1725315650371,0.000816,59267.0,59266.0,1.3299725]
["bitfinex","BTCUSD",1725315652072,0.000816,59267.0,59266.0,1.38044449]
["bitfinex","BTCUSD",1725315652284,0.000816,59267.0,59266.0,1.23523416]
["bitfinex","BTCUSD",1725315652491,0.000816,59267.0,59266.0,1.3299725]
["bitfinex","BTCUSD",1725315652928,0.000816,59267.0,59266.0,1.38044043]
["bitfinex","BTCUSD",1725315653575,0.000816,59267.0,59266.0,1.5999415]
["bitfinex","BTCUSD",1725315653800,0.000816,59284.0,59271.0,0.164973]
["bitfinex","BTCUSD",1725315654026,0.000816,59284.0,59271.0,1.01050334]
["bitfinex","BTCUSD",1725315654254,0.000816,59284.0,59271.0,1.65131294]
["bitfinex","BTCUSD",1725315654468,0.000816,59284.0,59271.0,1.67654234]
["bitfinex","BTCUSD",1725315654670,0.000816,59284.0,59271.0,1.5913088]
["bitfinex","BTCUSD",1725315655102,0.000816,59284.0,59271.0,1.6053088]
["bitfinex","BTCUSD",1725315655973,0.000816,59284.0,59271.0,1.6193088]
["bitfinex","BTCUSD",1725315656178,0.000816,59284.0,59271.0,1.7453494]
["bitfinex","BTCUSD",1725315656820,0.000816,59284.0,59271.0,1.30646101]
["bitfinex","BTCUSD",1725315657058,0.134952,59281.0,59271.0,1.2903628]
["bitfinex","BTCUSD",1725315657262,0.000816,59284.0,59271.0,1.2903628]
["bitfinex","BTCUSD",1725315657480,0.13495,59281.0,59271.0,1.2903628]
["bitfinex","BTCUSD",1725315657689,0.13495,59281.0,59271.0,1.3043628]
["bitfinex","BTCUSD",1725315658359,0.000816,59284.0,59271.0,1.0574168]
["bitfinex","BTCUSD",1725315658571,0.13576,59284.0,59271.0,1.0574168]
["bitfinex","BTCUSD",1725315658802,0.000816,59284.0,59271.0,1.3373628]
["bitfinex","BTCUSD",1725315659034,0.000816,59284.0,59271.0,1.42299282]
["bitfinex","BTCUSD",1725315659307,0.000816,59284.0,59271.0,1.44819935]
["bitfinex","BTCUSD",1725315659527,0.000816,59284.0,59271.0,1.3473628]
["bitfinex","BTCUSD",1725315659745,0.000816,59284.0,59271.0,1.45019935]
["bitfinex","BTCUSD",1725315659955,0.000816,59284.0,59271.0,1.25262446]
["bitfinex","BTCUSD",1725315660183,0.000816,59284.0,59271.0,1.48601174]
["bitfinex","BTCUSD",1725315660392,0.000816,59284.0,59271.0,1.41038393]
["bitfinex","BTCUSD",1725315661345,0.000816,59284.0,59271.0,1.40038393]
["bitfinex","BTCUSD",1725315661591,0.000816,59284.0,59271.0,1.41038393]
["bitfinex","BTCUSD",1725315661848,0.000816,59284.0,59271.0,1.45080079]
["bitfinex","BTCUSD",1725315662084,0.000816,59284.0,59271.0,1.44080079]
["bitfinex","BTCUSD",1725315662293,0.000816,59284.0,59271.0,1.12043793]
["bitfinex","BTCUSD",1725315662497,0.134947,59283.0,59271.0,1.12043793]
["bitfinex","BTCUSD",1725315663382,0.134948,59282.0,59271.0,1.12043793]
["bitfinex","BTCUSD",1725315663590,0.000816,59284.0,59271.0,1.4627967]
["bitfinex","BTCUSD",1725315663811,0.000816,59284.0,59271.0,1.48800601]
["bitfinex","BTCUSD",1725315664027,0.000816,59284.0,59271.0,1.41238393]
["bitfinex","BTCUSD",1725315664238,0.000816,59284.0,59271.0,1.48800164]
["bitfinex","BTCUSD",1725315664477,0.000816,59284.0,59271.0,1.41238393]
["bitfinex","BTCUSD",1725315664708,0.000816,59284.0,59271.0,1.48799601]
["bitfinex","BTCUSD",1725315665381,0.000816,59284.0,59271.0,1.75794201]
["bitfinex","BTCUSD",1725315665607,0.000816,59284.0,59271.0,1.51322048]
["bitfinex","BTCUSD",1725315666089,0.000816,59284.0,59271.0,1.41238393]
["bitfinex","BTCUSD",1725315666742,0.000816,59284.0,59283.0,0.012]
["bitfinex","BTCUSD",1725315666988,0.000816,59284.0,59283.0,1.29145008]
["bitfinex","BTCUSD",1725315667206,0.000816,59284.0,59283.0,1.33984834]
["bitfinex","BTCUSD",1725315667437,0.000816,59284.0,59283.0,1.37730521]
["bitfinex","BTCUSD",1725315667669,0.000816,59284.0,59283.0,1.32691965]
["bitfinex","BTCUSD",1725315668394,0.000816,59284.0,59283.0,0.94452865]
["bitfinex","BTCUSD",1725315668616,0.000816,59284.0,59283.0,1.04702865]
["bitfinex","BTCUSD",1725315668836,0.000816,59284.0,59283.0,1.31691965]
["bitfinex","BTCUSD",1725315669257,0.000816,59284.0,59283.0,1.32791965]
["bitfinex","BTCUSD",1725315669718,0.000816,59284.0,59283.0,1.33791965]
["bitfinex","BTCUSD",1725315672575,0.000816,59284.0,59283.0,1.18016018]
["bitfinex","BTCUSD",1725315672794,0.000816,59284.0,59283.0,1.33791965]
["bitfinex","BTCUSD",1725315673009,0.000816,59284.0,59283.0,1.06802865]
["bitfinex","BTCUSD",1725315673461,0.000816,59284.0,59283.0,1.33791965]
["bitfinex","BTCUSD",1725315673690,0.000816,59284.0,59283.0,1.07802865]
["bitfinex","BTCUSD",1725315673911,0.000816,59284.0,59283.0,1.34791965]
["bitfinex","BTCUSD",1725315675423,0.000816,59284.0,59283.0,1.34991965]
["bitfinex","BTCUSD",1725315676066,0.000816,59284.0,59283.0,1.36384901]
["bitfinex","BTCUSD",1725315677824,0.000816,59284.0,59283.0,1.36184901]
["bitfinex","BTCUSD",1725315678265,0.000816,59284.0,59283.0,1.41216216]
["bitfinex","BTCUSD",1725315680240,0.000816,59284.0,59283.0,1.36184901]
["bitfinex","BTCUSD",1725315680669,0.000816,59284.0,59283.0,1.36384901]
["bitfinex","BTCUSD",1725315680872,0.000816,59284.0,59283.0,1.36184901]
["bitfinex","BTCUSD",1725315681535,0.000816,59284.0,59283.0,1.43733491]
["bitfinex","BTCUSD",1725315681947,0.000816,59284.0,59283.0,1.20408954]
["bitfinex","BTCUSD",1725315682156,0.000816,59284.0,59283.0,1.29870699]
["bitfinex","BTCUSD",1725315683247,0.000816,59284.0,59283.0,1.37419289]
["bitfinex","BTCUSD",1725315683467,0.000816,59284.0,59283.0,1.37619289]
["bitfinex","BTCUSD",1725315683684,0.000816,59284.0,59283.0,0.98575508]
["bitfinex","BTCUSD",1725315683940,0.135759,59284.0,59283.0,0.11221093]
["bitfinex","BTCUSD",1725315684148,0.081716,59284.0,59283.0,0.06184218]
["bitfinex","BTCUSD",1725315684579,0.216659,59284.0,59283.0,0.06184218]
["bitfinex","BTCUSD",1725315684784,0.000816,59284.0,59283.0,0.06184218]
["bitfinex","BTCUSD",1725315685009,0.000816,59284.0,59283.0,0.19678718]
["bitfinex","BTCUSD",1725315688322,0.000816,59284.0,59283.0,0.24715593]
["bitfinex","BTCUSD",1725315689016,0.000816,59284.0,59283.0,0.11221093]
["bitfinex","BTCUSD",1725315689327,0.000816,59284.0,59283.0,0.06184218]
["bitfinex","BTCUSD",1725315695209,0.000816,59284.0,59283.0,0.11237567]
["bitfinex","BTCUSD",1725315696530,0.000816,59284.0,59283.0,0.24732067]
["bitfinex","BTCUSD",1725315696742,0.000816,59284.0,59283.0,0.16291505]
["bitfinex","BTCUSD",1725315696960,0.000816,59284.0,59283.0,0.06184218]
["bitfinex","BTCUSD",1725315697421,0.000816,59284.0,59283.0,0.16291505]
["bitfinex","BTCUSD",1725315698753,0.000816,59284.0,59283.0,0.29786005]
["bitfinex","BTCUSD",1725315699220,0.000816,59284.0,59283.0,0.19678718]
["bitfinex","BTCUSD",1725315699704,0.000816,59284.0,59283.0,0.25938718]
["bitfinex","BTCUSD",1725315700780,0.000816,59284.0,59283.0,0.12444218]
["bitfinex","BTCUSD",1725315703211,0.674717,59284.0,59283.0,0.06184218]
["bitfinex","BTCUSD",1725315703466,0.750117,59284.0,59283.0,0.021]
["bitfinex","BTCUSD",1725315704374,0.750117,59284.0,59283.0,0.011]
["bitfinex","BTCUSD",1725315704599,0.750117,59284.0,59283.0,0.014]
["bitfinex","BTCUSD",1725315704836,0.750117,59284.0,59283.0,0.003]
["bitfinex","BTCUSD",1725315705077,0.134957,59278.0,59276.0,0.0506306]
["bitfinex","BTCUSD",1725315705288,0.134957,59278.0,59274.0,0.134966]
["bitfinex","BTCUSD",1725315705289,0.134957,59278.0,59275.0,0.0506306]
["bitfinex","BTCUSD",1725315705501,0.134957,59278.0,59277.0,0.03406484]
["bitfinex","BTCUSD",1725315705712,0.16142348,59278.0,59277.0,0.03406484]
["bitfinex","BTCUSD",1725315705936,0.16142348,59278.0,59276.0,0.03406979]
["bitfinex","BTCUSD",1725315706348,0.16142348,59278.0,59276.0,0.04806979]
["bitfinex","BTCUSD",1725315706554,0.16142348,59278.0,59276.0,0.04106979]
["bitfinex","BTCUSD",1725315708161,0.16142348,59278.0,59277.0,0.007]
["bitfinex","BTCUSD",1725315708375,0.16142348,59278.0,59276.0,0.04106979]
["bitfinex","BTCUSD",1725315708596,0.16142348,59278.0,59277.0,0.03406484]
["bitfinex","BTCUSD",1725315708824,0.02646648,59278.0,59277.0,0.03406484]
["bitfinex","BTCUSD",1725315709245,0.02646648,59278.0,59276.0,0.10167973]
["bitfinex","BTCUSD",1725315709483,0.02646648,59278.0,59277.0,0.04106484]
["bitfinex","BTCUSD",1725315709696,0.02646648,59278.0,59277.0,0.04806484]
["bitfinex","BTCUSD",1725315710114,0.02646648,59278.0,59277.0,0.04106484]
["bitfinex","BTCUSD",1725315711221,0.16142348,59278.0,59277.0,0.04106484]
["bitfinex","BTCUSD",1725315712501,0.16142348,59278.0,59277.0,0.04806484]
["bitfinex","BTCUSD",1725315719237,0.16142348,59278.0,59277.0,0.11206484]
["bitfinex","BTCUSD",1725315721888,0.70125148,59278.0,59277.0,0.04806484]
["bitfinex","BTCUSD",1725315726186,0.02646648,59278.0,59277.0,0.24732384]
["bitfinex","BTCUSD",1725315727275,0.02646648,59278.0,59277.0,0.3232175]
["bitfinex","BTCUSD",1725315727483,0.02646648,59278.0,59277.0,0.86642924]
["bitfinex","BTCUSD",1725315727723,0.02646648,59278.0,59277.0,0.81016184]
["bitfinex","BTCUSD",1725315727983,0.02646648,59278.0,59277.0,0.93665127]
["bitfinex","BTCUSD",1725315728214,0.000816,59284.0,59283.0,0.134945]
["bitfinex","BTCUSD",1725315728434,0.000816,59284.0,59283.0,0.51974045]
["bitfinex","BTCUSD",1725315728659,0.000816,59284.0,59283.0,0.56058263]
["bitfinex","BTCUSD",1725315728884,0.000816,59284.0,59283.0,0.58588486]
["bitfinex","BTCUSD",1725315729559,0.000816,59284.0,59283.0,0.93507586]
["bitfinex","BTCUSD",1725315729783,0.000816,59284.0,59283.0,0.69148709]
["bitfinex","BTCUSD",1725315730006,0.000816,59284.0,59283.0,0.69146905]
["bitfinex","BTCUSD",1725315730931,0.000816,59284.0,59283.0,0.59027818]
["bitfinex","BTCUSD",1725315731146,0.000816,59284.0,59283.0,0.58927818]
["bitfinex","BTCUSD",1725315731571,0.000816,59284.0,59283.0,0.60727818]
["bitfinex","BTCUSD",1725315732040,0.000816,59284.0,59283.0,0.69946905]
["bitfinex","BTCUSD",1725315732267,0.000816,59284.0,59283.0,0.60827818]
["bitfinex","BTCUSD",1725315732704,0.000816,59284.0,59283.0,0.59927818]
["bitfinex","BTCUSD",1725315733392,0.000816,59284.0,59283.0,0.71146905]
["bitfinex","BTCUSD",1725315733826,0.000816,59284.0,59283.0,0.61027818]
["bitfinex","BTCUSD",1725315734254,0.000816,59284.0,59283.0,0.71146905]
["bitfinex","BTCUSD",1725315735126,0.000816,59284.0,59283.0,1.18506018]
["bitfinex","BTCUSD",1725315735340,0.000816,59284.0,59283.0,1.18306018]
["bitfinex","BTCUSD",1725315735563,0.000816,59284.0,59283.0,1.3348475]
["bitfinex","BTCUSD",1725315735793,0.000816,59284.0,59283.0,1.18306018]
["bitfinex","BTCUSD",1725315736251,0.000816,59284.0,59283.0,1.3348475]
["bitfinex","BTCUSD",1725315736498,0.000816,59284.0,59283.0,1.20306018]
["bitfinex","BTCUSD",1725315736726,0.000816,59284.0,59283.0,1.35672093]
["bitfinex","BTCUSD",1725315737156,0.000816,59284.0,59283.0,1.35761853]
["bitfinex","BTCUSD",1725315737376,0.000816,59284.0,59283.0,1.35761445]
["bitfinex","BTCUSD",1725315738657,0.000816,59284.0,59283.0,1.20595778]
["bitfinex","BTCUSD",1725315740671,0.000816,59284.0,59283.0,1.20395778]
["bitfinex","BTCUSD",1725315740908,0.000816,59284.0,59283.0,1.29863751]
["bitfinex","BTCUSD",1725315742546,0.000816,59284.0,59283.0,1.30063751]
["bitfinex","BTCUSD",1725315745102,0.000816,59284.0,59283.0,1.29863751]
["bitfinex","BTCUSD",1725315747069,0.000816,59284.0,59283.0,1.27863751]
["bitfinex","BTCUSD",1725315747331,0.000816,59284.0,59283.0,1.29863751]
["bitfinex","BTCUSD",1725315748010,0.000816,59284.0,59283.0,1.40063751]
["bitfinex","BTCUSD",1725315748433,0.000816,59288.0,59283.0,1.67052851]
["bitfinex","BTCUSD",1725315748673,0.000816,59298.0,59297.0,0.279828]
["bitfinex","BTCUSD",1725315748884,0.000816,59298.0,59297.0,1.19067773]
["bitfinex","BTCUSD",1725315749105,0.000816,59298.0,59297.0,1.38048096]
["bitfinex","BTCUSD",1725315749625,0.000816,59298.0,59297.0,1.3824266]
["bitfinex","BTCUSD",1725315750094,0.000816,59298.0,59297.0,1.56026479]
["bitfinex","BTCUSD",1725315750553,0.000816,59298.0,59297.0,1.57426479]
["bitfinex","BTCUSD",1725315750994,0.000816,59298.0,59297.0,1.56026479]
["bitfinex","BTCUSD",1725315751396,0.000816,59298.0,59297.0,1.57426479]
["bitfinex","BTCUSD",1725315751605,0.000816,59298.0,59297.0,1.70008349]
["bitfinex","BTCUSD",1725315752039,0.000816,59298.0,59297.0,1.30243679]
["bitfinex","BTCUSD",1725315752249,0.000816,59298.0,59297.0,1.28843679]
["bitfinex","BTCUSD",1725315752672,0.000816,59298.0,59297.0,1.40306425]
["bitfinex","BTCUSD",1725315753592,0.000816,59298.0,59297.0,1.30243679]
["bitfinex","BTCUSD",1725315753820,0.000816,59298.0,59297.0,1.40306425]
["bitfinex","BTCUSD",1725315754482,0.000816,59298.0,59297.0,1.30243679]
["bitfinex","BTCUSD",1725315755156,0.000816,59298.0,59297.0,1.31676911]
["bitfinex","BTCUSD",1725315755588,0.000816,59298.0,59297.0,1.39219101]
["bitfinex","BTCUSD",1725315756655,0.000816,59298.0,59297.0,1.39419101]
["bitfinex","BTCUSD",1725315756869,0.000816,59298.0,59297.0,1.39219101]
["bitfinex","BTCUSD",1725315758553,0.000816,59298.0,59297.0,1.31676911]
["bitfinex","BTCUSD",1725315758778,0.000816,59298.0,59297.0,1.39219101]
["bitfinex","BTCUSD",1725315760786,0.000816,59298.0,59297.0,0.91245096]
["bitfinex","BTCUSD",1725315761023,0.000816,59298.0,59297.0,0.93170879]
["bitfinex","BTCUSD",1725315763681,0.000816,59298.0,59297.0,0.98196942]
["bitfinex","BTCUSD",1725315766520,0.0766,59310.0,59304.0,0.09467973]
["bitfinex","BTCUSD",1725315766726,0.134891,59307.0,59304.0,0.09467973]
["bitfinex","BTCUSD",1725315766938,0.134891,59307.0,59305.0,0.04071158]
["bitfinex","BTCUSD",1725315767370,0.269779,59308.0,59305.0,0.04071158]
["bitfinex","BTCUSD",1725315767578,0.13489,59308.0,59305.0,0.04071158]
["bitfinex","BTCUSD",1725315768962,0.134877,59314.0,59307.0,0.09467973]
["bitfinex","BTCUSD",1725315769180,0.211475,59315.0,59312.0,0.09467973]
["bitfinex","BTCUSD",1725315769392,0.134875,59315.0,59312.0,0.09467973]
["bitfinex","BTCUSD",1725315769604,0.134875,59315.0,59313.0,0.04066411]
["bitfinex","BTCUSD",1725315770057,0.135685,59317.0,59313.0,0.04066411]
["bitfinex","BTCUSD",1725315770283,0.135685,59317.0,59316.0,0.09467973]
["bitfinex","BTCUSD",1725315770514,0.000816,59317.0,59316.0,0.09467973]
["bitfinex","BTCUSD",1725315771132,0.000816,59317.0,59316.0,0.13532604]
["bitfinex","BTCUSD",1725315771382,0.000816,59317.0,59316.0,0.04064631]
["bitfinex","BTCUSD",1725315771793,0.000816,59317.0,59314.0,0.0601]
["bitfinex","BTCUSD",1725315771973,0.000816,59317.0,59316.0,0.04564631]
["bitfinex","BTCUSD",1725315772229,0.000816,59317.0,59316.0,0.005]
["bitfinex","BTCUSD",1725315772432,0.000816,59317.0,59316.0,0.05064631]
["bitfinex","BTCUSD",1725315772677,0.000816,59317.0,59316.0,0.04564631]
["bitfinex","BTCUSD",1725315772909,0.405421,59317.0,59316.0,0.04564631]
["bitfinex","BTCUSD",1725315773132,0.483421,59317.0,59316.0,0.04064631]
["bitfinex","BTCUSD",1725315773363,0.483421,59317.0,59314.0,0.005]
["bitfinex","BTCUSD",1725315773566,0.483421,59317.0,59316.0,0.005]
["bitfinex","BTCUSD",1725315774248,0.483421,59317.0,59316.0,0.01]
["bitfinex","BTCUSD",1725315777024,0.753158,59317.0,59316.0,0.01]
["bitfinex","BTCUSD",1725315777255,0.483421,59317.0,59316.0,0.01]
["bitfinex","BTCUSD",1725315780774,0.753158,59317.0,59316.0,0.01]
["bitfinex","BTCUSD",1725315789888,1.022895,59317.0,59316.0,0.01]
["bitfinex","BTCUSD",1725315794649,1.017895,59317.0,59316.0,0.01]
["bitfinex","BTCUSD",1725315796225,0.670973,59317.0,59316.0,0.01]
["bitfinex","BTCUSD",1725315796679,0.270552,59317.0,59316.0,0.01]
["bitfinex","BTCUSD",1725315796903,0.675158,59317.0,59316.0,0.05064631]
["bitfinex","BTCUSD",1725315800916,0.675158,59317.0,59316.0,0.11454631]
["bitfinex","BTCUSD",1725315801163,0.135684,59317.0,59316.0,0.11454631]
["bitfinex","BTCUSD",1725315801397,0.000815,59317.0,59316.0,0.20922604]
["bitfinex","BTCUSD",1725315801616,0.000815,59317.0,59316.0,1.38871493]
["bitfinex","BTCUSD",1725315801870,0.000815,59317.0,59316.0,1.26421904]
["bitfinex","BTCUSD",1725315802116,0.000815,59317.0,59316.0,1.41601411]
["bitfinex","BTCUSD",1725315802327,0.000815,59317.0,59316.0,1.26421904]
["bitfinex","BTCUSD",1725315802567,0.000815,59317.0,59316.0,1.40584163]
["bitfinex","BTCUSD",1725315802793,0.000815,59317.0,59316.0,1.27921904]
["bitfinex","BTCUSD",1725315803035,0.000815,59317.0,59316.0,1.27822634]
["bitfinex","BTCUSD",1725315803273,0.000815,59317.0,59316.0,1.25421904]
["bitfinex","BTCUSD",1725315803484,0.000815,59317.0,59316.0,1.26821904]
["bitfinex","BTCUSD",1725315803695,0.00816,59319.0,59318.0,1.083862]
["bitfinex","BTCUSD",1725315803922,0.00816,59319.0,59318.0,1.106862]
["bitfinex","BTCUSD",1725315804144,0.00816,59319.0,59318.0,1.14749645]
["bitfinex","BTCUSD",1725315805721,0.00816,59319.0,59318.0,1.16149645]
["bitfinex","BTCUSD",1725315805926,0.00816,59319.0,59318.0,1.18549645]
["bitfinex","BTCUSD",1725315807174,0.00816,59319.0,59318.0,1.33697411]
["bitfinex","BTCUSD",1725315807423,0.00816,59319.0,59318.0,1.18549645]
["bitfinex","BTCUSD",1725315808781,0.00816,59319.0,59318.0,1.20549645]
["bitfinex","BTCUSD",1725315809417,0.00816,59319.0,59318.0,1.20749645]
["bitfinex","BTCUSD",1725315812104,0.000816,59330.0,59328.0,0.40592273]
["bitfinex","BTCUSD",1725315812394,0.000816,59330.0,59328.0,0.69860973]
["bitfinex","BTCUSD",1725315812619,0.000816,59330.0,59328.0,1.28055887]
["bitfinex","BTCUSD",1725315813742,0.02643972,59351.0,59331.0,1.48660773]
["bitfinex","BTCUSD",1725315813956,0.02643972,59351.0,59331.0,1.63541364]
["bitfinex","BTCUSD",1725315814172,0.02643972,59351.0,59331.0,1.55016509]
["bitfinex","BTCUSD",1725315814615,0.02643972,59351.0,59331.0,1.67591083]
["bitfinex","BTCUSD",1725315815497,0.02643972,59351.0,59331.0,1.68791083]
["bitfinex","BTCUSD",1725315815748,0.02643972,59351.0,59331.0,1.56216509]
["bitfinex","BTCUSD",1725315815977,0.02643972,59351.0,59331.0,1.56416509]
["bitfinex","BTCUSD",1725315816210,0.02643972,59351.0,59331.0,1.57816509]
["bitfinex","BTCUSD",1725315816434,0.02643972,59351.0,59331.0,1.57616509]
["bitfinex","BTCUSD",1725315816661,0.02643972,59351.0,59331.0,1.67869242]
["bitfinex","BTCUSD",1725315817753,0.02643972,59351.0,59331.0,1.56657727]
["bitfinex","BTCUSD",1725315818603,0.02643972,59351.0,59338.0,0.953743]
["bitfinex","BTCUSD",1725315818820,0.02643972,59351.0,59338.0,1.21782273]
["bitfinex","BTCUSD",1725315819044,0.2213908,59356.0,59338.0,1.24676263]
["bitfinex","BTCUSD",1725315819268,0.02643668,59353.0,59338.0,1.24676263]
["bitfinex","BTCUSD",1725315820028,0.02643668,59353.0,59338.0,1.26076263]
["bitfinex","BTCUSD",1725315821107,0.02643668,59353.0,59338.0,1.26276263]
["bitfinex","BTCUSD",1725315821758,0.02643668,59353.0,59338.0,1.27476263]
["bitfinex","BTCUSD",1725315823493,0.02643668,59353.0,59338.0,0.0569399]
["bitfinex","BTCUSD",1725315823494,0.269624,59342.0,59338.0,0.0569399]
["bitfinex","BTCUSD",1725315823754,0.135218,59339.0,59338.0,0.0569399]
["bitfinex","BTCUSD",1725315824237,0.0004,59339.0,59338.0,0.0569399]
["bitfinex","BTCUSD",1725315824469,0.0004,59339.0,59338.0,0.4614009]
["bitfinex","BTCUSD",1725315824864,0.0004,59339.0,59338.0,0.16282]
["bitfinex","BTCUSD",1725315825117,0.0004,59339.0,59338.0,0.1917599]
["bitfinex","BTCUSD",1725315826426,0.0004,59339.0,59338.0,0.0569399]
["bitfinex","BTCUSD",1725315826653,0.135218,59339.0,59338.0,0.0569399]
["bitfinex","BTCUSD",1725315827109,0.135218,59339.0,59338.0,0.028]
["bitfinex","BTCUSD",1725315827545,0.0004,59339.0,59338.0,0.0569399]
["bitfinex","BTCUSD",1725315827773,0.135218,59339.0,59338.0,0.028]
["bitfinex","BTCUSD",1725315827987,0.0004,59339.0,59338.0,0.028]
["bitfinex","BTCUSD",1725315828206,0.135218,59339.0,59338.0,0.05332241]
["bitfinex","BTCUSD",1725315828841,0.135218,59339.0,59338.0,0.028]
["bitfinex","BTCUSD",1725315829073,0.0004,59339.0,59338.0,0.028]
["bitfinex","BTCUSD",1725315829507,0.0004,59339.0,59338.0,0.05332241]
["bitfinex","BTCUSD",1725315829715,0.135218,59339.0,59338.0,0.05332241]
["bitfinex","BTCUSD",1725315830372,0.0004,59339.0,59338.0,0.05332241]
["bitfinex","BTCUSD",1725315831926,0.001216,59339.0,59338.0,0.05332241]
["bitfinex","BTCUSD",1725315834710,0.136034,59339.0,59338.0,0.05332241]
["bitfinex","BTCUSD",1725315835097,0.001216,59339.0,59338.0,0.05332241]
["bitfinex","BTCUSD",1725315836781,0.001216,59339.0,59338.0,0.05328236]
["bitfinex","BTCUSD",1725315839673,0.001216,59339.0,59338.0,0.88466409]
["bitfinex","BTCUSD",1725315840347,0.001216,59339.0,59338.0,0.11588236]
["bitfinex","BTCUSD",1725315840590,0.001216,59339.0,59338.0,0.05328236]
["bitfinex","BTCUSD",1725315842523,0.001216,59339.0,59338.0,0.45774336]
["bitfinex","BTCUSD",1725315846036,0.001216,59339.0,59338.0,0.52154336]
["bitfinex","BTCUSD",1725315846464,0.001216,59339.0,59338.0,0.57171772]
["bitfinex","BTCUSD",1725315846672,0.001216,59339.0,59338.0,0.59680491]
["bitfinex","BTCUSD",1725315847525,0.001216,59339.0,59338.0,0.52154336]
["bitfinex","BTCUSD",1725315849862,0.001216,59339.0,59338.0,0.18810236]
["bitfinex","BTCUSD",1725315850074,0.29605216,59345.0,59338.0,0.05328236]
["bitfinex","BTCUSD",1725315850075,0.213614,59341.0,59338.0,0.05328236]
["bitfinex","BTCUSD",1725315850317,0.02643916,59345.0,59344.0,0.269614]
["bitfinex","BTCUSD",1725315850550,0.00815,59348.0,59344.0,0.269614]
["bitfinex","BTCUSD",1725315850551,0.00815,59348.0,59347.0,0.548]
["bitfinex","BTCUSD",1725315850815,0.00815,59348.0,59347.0,1.18187973]
["bitfinex","BTCUSD",1725315851032,0.00815,59348.0,59347.0,0.94118153]
["bitfinex","BTCUSD",1725315852196,0.00815,59348.0,59347.0,0.94718153]
["bitfinex","BTCUSD",1725315852865,0.00815,59348.0,59347.0,0.95318153]
["bitfinex","BTCUSD",1725315854170,0.00815,59348.0,59347.0,0.8585018]
["bitfinex","BTCUSD",1725315859684,0.00815,59348.0,59347.0,1.0464018]
["bitfinex","BTCUSD",1725315859886,0.00815,59348.0,59347.0,1.17240572]
["bitfinex","BTCUSD",1725315860106,0.00815,59348.0,59347.0,1.0464018]
["bitfinex","BTCUSD",1725315864452,0.00815,59348.0,59347.0,1.1471197]
["bitfinex","BTCUSD",1725315867046,0.00815,59348.0,59347.0,0.1783363]
["bitfinex","BTCUSD",1725315867282,0.00815,59348.0,59347.0,0.2376018]
["bitfinex","BTCUSD",1725315867484,0.00815,59348.0,59347.0,0.31313837]
["bitfinex","BTCUSD",1725315868391,0.00815,59348.0,59347.0,0.31313578]
["bitfinex","BTCUSD",1725315868850,0.00815,59348.0,59347.0,0.2376018]
["bitfinex","BTCUSD",1725315869288,0.00815,59348.0,59347.0,0.31313331]
["bitfinex","BTCUSD",1725315869504,0.00815,59348.0,59347.0,0.2376018]
["bitfinex","BTCUSD",1725315869720,0.00815,59348.0,59347.0,0.58273196]
["bitfinex","BTCUSD",1725315869982,0.00815,59348.0,59347.0,0.5072018]
["bitfinex","BTCUSD",1725315871387,0.00815,59348.0,59347.0,0.58273299]
["bitfinex","BTCUSD",1725315871607,0.00815,59348.0,59347.0,0.5072018]
["bitfinex","BTCUSD",1725315872493,0.00815,59348.0,59347.0,0.58273413]
["bitfinex","BTCUSD",1725315872682,0.00815,59348.0,59347.0,0.5072018]
["bitfinex","BTCUSD",1725315873126,0.00815,59348.0,59347.0,0.58273529]
["bitfinex","BTCUSD",1725315873356,0.00815,59348.0,59347.0,0.5072018]
["bitfinex","BTCUSD",1725315873579,0.00815,59348.0,59347.0,0.31314111]
["bitfinex","BTCUSD",1725315874308,0.00815,59348.0,59347.0,0.58274111]
["bitfinex","BTCUSD",1725315876086,0.00815,59348.0,59347.0,0.11644111]
["bitfinex","BTCUSD",1725315876317,0.491344,59348.0,59347.0,0.0409018]
["bitfinex","BTCUSD",1725315876549,0.76094,59348.0,59347.0,0.0409018]
["bitfinex","BTCUSD",1725315880359,0.76094,59348.0,59347.0,0.012]
["bitfinex","BTCUSD",1725315880583,0.76094,59348.0,59347.0,0.0409018]
["bitfinex","BTCUSD",1725315880838,0.76094,59348.0,59347.0,0.012]
["bitfinex","BTCUSD",1725315881072,0.76094,59348.0,59347.0,0.0409018]
["bitfinex","BTCUSD",1725315881543,0.76094,59348.0,59347.0,0.012]
["bitfinex","BTCUSD",1725315882362,0.76094,59348.0,59347.0,0.0409018]
["bitfinex","BTCUSD",1725315882576,0.76094,59348.0,59347.0,0.012]
["bitfinex","BTCUSD",1725315882985,0.76094,59348.0,59347.0,0.0409018]
["bitfinex","BTCUSD",1725315883195,0.76094,59348.0,59347.0,0.012]
["bitfinex","BTCUSD",1725315884136,0.76094,59348.0,59347.0,0.03728907]
["bitfinex","BTCUSD",1725315884807,0.76094,59348.0,59347.0,0.012]
["bitfinex","BTCUSD",1725315885049,0.76094,59348.0,59347.0,0.0409018]
["bitfinex","BTCUSD",1725315885050,1.030536,59348.0,59347.0,0.0409018]
["bitfinex","BTCUSD",1725315885293,1.030536,59348.0,59347.0,0.012]
["bitfinex","BTCUSD",1725315888819,1.05697332,59348.0,59347.0,0.012]
["bitfinex","BTCUSD",1725315891042,1.030536,59348.0,59347.0,0.012]
["bitfinex","BTCUSD",1725315893694,0.68214,59348.0,59347.0,0.012]
["bitfinex","BTCUSD",1725315893908,0.00815,59348.0,59347.0,0.57245343]
["bitfinex","BTCUSD",1725315896059,0.00815,59348.0,59347.0,0.8441018]
["bitfinex","BTCUSD",1725315896480,0.00815,59348.0,59347.0,0.8561018]
["bitfinex","BTCUSD",1725315896922,0.00815,59348.0,59347.0,0.95686964]
["bitfinex","BTCUSD",1725315897365,0.00815,59348.0,59347.0,0.8561018]
["bitfinex","BTCUSD",1725315897994,0.00815,59348.0,59347.0,0.95686964]
["bitfinex","BTCUSD",1725315898417,0.00815,59348.0,59347.0,0.8561018]
["bitfinex","BTCUSD",1725315898623,0.00815,59348.0,59347.0,0.95686964]
["bitfinex","BTCUSD",1725315898839,0.00815,59348.0,59347.0,0.8561018]
["bitfinex","BTCUSD",1725315899051,0.00815,59348.0,59347.0,0.95686964]
["bitfinex","BTCUSD",1725315899973,0.00815,59348.0,59347.0,0.68726964]
["bitfinex","BTCUSD",1725315900184,0.00815,59348.0,59347.0,0.66208783]
["bitfinex","BTCUSD",1725315901320,0.142948,59348.0,59347.0,0.15289796]
["bitfinex","BTCUSD",1725315901535,0.412544,59348.0,59347.0,0.091298]
["bitfinex","BTCUSD",1725315901746,0.68214,59348.0,59347.0,0.0409018]
["bitfinex","BTCUSD",1725315901983,0.412544,59348.0,59347.0,0.0409018]
["bitfinex","BTCUSD",1725315902843,0.00815,59348.0,59347.0,0.3151018]
["bitfinex","BTCUSD",1725315903054,0.00815,59348.0,59347.0,0.2363018]
["bitfinex","BTCUSD",1725315903285,0.00815,59348.0,59347.0,0.92989567]
["bitfinex","BTCUSD",1725315903496,0.00815,59348.0,59347.0,0.97809362]
["bitfinex","BTCUSD",1725315903712,0.00815,59348.0,59347.0,1.27289158]
["bitfinex","BTCUSD",1725315904139,0.00815,59348.0,59347.0,1.1469018]
["bitfinex","BTCUSD",1725315904569,0.00815,59348.0,59347.0,1.272866]
["bitfinex","BTCUSD",1725315905457,0.00815,59348.0,59347.0,1.1469018]
["bitfinex","BTCUSD",1725315905690,0.0116108,59356.0,59355.0,0.269564]
["bitfinex","BTCUSD",1725315905922,0.0116108,59356.0,59355.0,0.98332562]
["bitfinex","BTCUSD",1725315906136,0.0116108,59356.0,59355.0,0.93663137]
["bitfinex","BTCUSD",1725315907018,0.0116108,59356.0,59355.0,1.06255573]
["bitfinex","BTCUSD",1725315907440,0.0066108,59356.0,59355.0,0.84217794]
["bitfinex","BTCUSD",1725315908329,0.0066108,59356.0,59355.0,0.85817794]
["bitfinex","BTCUSD",1725315908560,0.0066108,59356.0,59355.0,0.84817794]
["bitfinex","BTCUSD",1725315908765,0.0066108,59356.0,59355.0,0.85617794]
["bitfinex","BTCUSD",1725315909210,0.0066108,59356.0,59355.0,0.87017794]
["bitfinex","BTCUSD",1725315909659,0.0066108,59356.0,59355.0,0.97083999]
["bitfinex","BTCUSD",1725315909877,0.0066108,59356.0,59355.0,1.33485742]
["bitfinex","BTCUSD",1725315910096,0.0066108,59356.0,59355.0,1.25719537]
["bitfinex","BTCUSD",1725315910736,0.0066108,59356.0,59355.0,1.26719537]
["bitfinex","BTCUSD",1725315910965,0.0066108,59356.0,59355.0,1.25719537]
["bitfinex","BTCUSD",1725315911183,0.0066108,59356.0,59355.0,1.36896784]
["bitfinex","BTCUSD",1725315911602,0.0066108,59356.0,59355.0,1.38296784]
["bitfinex","BTCUSD",1725315912043,0.0066108,59356.0,59355.0,1.36896784]
["bitfinex","BTCUSD",1725315912498,0.0066108,59356.0,59355.0,1.24319537]
["bitfinex","BTCUSD",1725315912709,0.0066108,59356.0,59355.0,0.85617794]
["bitfinex","BTCUSD",1725315912962,0.0066108,59356.0,59355.0,0.52181394]
["bitfinex","BTCUSD",1725315913192,0.0066108,59356.0,59355.0,0.77737794]
["bitfinex","BTCUSD",1725315913405,0.0066108,59356.0,59355.0,0.52181394]
["bitfinex","BTCUSD",1725315913622,0.0066108,59356.0,59355.0,0.19290348]
["bitfinex","BTCUSD",1725315913833,0.0066108,59356.0,59355.0,0.16776446]
["bitfinex","BTCUSD",1725315914047,0.0066108,59356.0,59355.0,0.05686794]
["bitfinex","BTCUSD",1725315914280,0.1413898,59356.0,59355.0,0.05686794]
["bitfinex","BTCUSD",1725315914924,0.1413898,59356.0,59355.0,0.04286794]
["bitfinex","BTCUSD",1725315915126,0.0066108,59356.0,59355.0,0.04286794]
["bitfinex","BTCUSD",1725315915337,0.0074268,59356.0,59355.0,0.02886794]
["bitfinex","BTCUSD",1725315915557,0.1422058,59356.0,59355.0,0.04286794]
["bitfinex","BTCUSD",1725315915767,0.1422058,59356.0,59355.0,0.028]
["bitfinex","BTCUSD",1725315915979,0.1422058,59356.0,59355.0,0.05686794]
["bitfinex","BTCUSD",1725315916183,0.1422058,59356.0,59355.0,0.028]
["bitfinex","BTCUSD",1725315916444,0.1422058,59356.0,59355.0,0.05686794]
["bitfinex","BTCUSD",1725315916656,0.1422058,59356.0,59355.0,0.028]
["bitfinex","BTCUSD",1725315916875,0.1422058,59356.0,59355.0,0.05686794]
["bitfinex","BTCUSD",1725315917085,0.1422058,59356.0,59355.0,0.028]
["bitfinex","BTCUSD",1725315917296,0.4117648,59356.0,59355.0,0.05686794]
["bitfinex","BTCUSD",1725315917527,0.4117648,59356.0,59355.0,0.028]
["bitfinex","BTCUSD",1725315917731,0.4117648,59356.0,59355.0,0.05686794]
["bitfinex","BTCUSD",1725315917933,0.4117648,59356.0,59355.0,0.028]
["bitfinex","BTCUSD",1725315918137,0.4117648,59356.0,59355.0,0.05686794]
["bitfinex","BTCUSD",1725315918353,0.4117648,59356.0,59355.0,0.028]
["bitfinex","BTCUSD",1725315918554,0.4117648,59356.0,59355.0,0.05686794]
["bitfinex","BTCUSD",1725315918798,0.4117648,59356.0,59355.0,0.028]
["bitfinex","BTCUSD",1725315919037,0.7017238,59356.0,59355.0,0.028]
["bitfinex","BTCUSD",1725315919254,1.0469828,59356.0,59355.0,0.05686794]
["bitfinex","BTCUSD",1725315919472,1.0469828,59356.0,59355.0,0.028]
["bitfinex","BTCUSD",1725315920590,1.0469828,59356.0,59355.0,0.014]
["bitfinex","BTCUSD",1725315920843,1.4165418,59356.0,59355.0,0.028]
["bitfinex","BTCUSD",1725315921086,1.4185418,59356.0,59355.0,0.028]
["bitfinex","BTCUSD",1725315921310,1.4185418,59356.0,59355.0,0.014]
["bitfinex","BTCUSD",1725315921525,1.4185418,59356.0,59345.0,0.0008976]
["bitfinex","BTCUSD",1725315921526,0.772112,59346.0,59345.0,0.0008976]
["bitfinex","BTCUSD",1725315921969,1.041717,59346.0,59345.0,0.0008976]
["bitfinex","BTCUSD",1725315922379,1.041717,59346.0,59345.0,0.02980786]
["bitfinex","BTCUSD",1725315922688,1.06815549,59346.0,59345.0,0.0008976]
["bitfinex","BTCUSD",1725315922901,0.79855049,59346.0,59345.0,0.0008976]
["bitfinex","BTCUSD",1725315923119,0.70045049,59346.0,59345.0,0.0008976]
["bitfinex","BTCUSD",1725315923829,0.70045049,59346.0,59345.0,0.0148976]
["bitfinex","BTCUSD",1725315924252,0.70045049,59346.0,59345.0,0.0288976]
["bitfinex","BTCUSD",1725315926174,0.02643849,59346.0,59345.0,0.7674196]
["bitfinex","BTCUSD",1725315926406,0.0074268,59356.0,59355.0,0.539128]
["bitfinex","BTCUSD",1725315926630,0.0074268,59356.0,59355.0,0.67391]
["bitfinex","BTCUSD",1725315926850,0.0074268,59356.0,59355.0,0.72418106]
["bitfinex","BTCUSD",1725315927073,0.0074268,59356.0,59355.0,0.753049]
["bitfinex","BTCUSD",1725315927287,0.0074268,59356.0,59355.0,0.70277794]
["bitfinex","BTCUSD",1725315927538,0.0074268,59356.0,59355.0,0.75304494]
["bitfinex","BTCUSD",1725315927754,0.0074268,59356.0,59355.0,0.70577794]
["bitfinex","BTCUSD",1725315928191,0.0074268,59356.0,59355.0,1.04774853]
["bitfinex","BTCUSD",1725315928432,0.0074268,59356.0,59355.0,1.13524853]
["bitfinex","BTCUSD",1725315928655,0.0074268,59356.0,59355.0,1.15124853]
["bitfinex","BTCUSD",1725315929320,0.0074268,59356.0,59355.0,1.14010459]
["bitfinex","BTCUSD",1725315929765,0.0074268,59356.0,59355.0,1.08984194]
["bitfinex","BTCUSD",1725315930427,0.0074268,59356.0,59355.0,1.1401006]
["bitfinex","BTCUSD",1725315931414,0.0074268,59356.0,59355.0,1.08984194]
["bitfinex","BTCUSD",1725315931666,0.0074268,59356.0,59355.0,1.14010227]
["bitfinex","BTCUSD",1725315932563,0.0074268,59356.0,59355.0,0.87053827]
["bitfinex","BTCUSD",1725315932799,0.0074268,59356.0,59355.0,0.8705347]
["bitfinex","BTCUSD",1725315933949,0.0074268,59356.0,59355.0,0.5779707]
["bitfinex","BTCUSD",1725315934167,0.0074268,59356.0,59355.0,0.52771394]
["bitfinex","BTCUSD",1725315936353,0.0074268,59356.0,59355.0,0.5779707]
["bitfinex","BTCUSD",1725315936810,0.0074268,59356.0,59355.0,0.3084067]
["bitfinex","BTCUSD",1725315937049,0.0074268,59356.0,59355.0,0.30842307]
["bitfinex","BTCUSD",1725315937524,0.0074268,59356.0,59355.0,0.25814994]
["bitfinex","BTCUSD",1725315937783,0.0074268,59356.0,59355.0,0.30842393]
["bitfinex","BTCUSD",1725315938227,0.0074268,59356.0,59355.0,0.30842722]
["bitfinex","BTCUSD",1725315938692,0.0074268,59356.0,59355.0,0.38862722]
["bitfinex","BTCUSD",1725315938909,0.0074268,59356.0,59355.0,1.057889]
["bitfinex","BTCUSD",1725315940317,0.0074268,59356.0,59355.0,0.90047794]
["bitfinex","BTCUSD",1725315941003,0.0074268,59356.0,59355.0,0.87747794]
["bitfinex","BTCUSD",1725315941505,0.0074268,59356.0,59355.0,0.60791394]
["bitfinex","BTCUSD",1725315942018,0.0074268,59356.0,59355.0,0.3886369]
["bitfinex","BTCUSD",1725315942238,0.0074268,59356.0,59355.0,0.19364994]
["bitfinex","BTCUSD",1725315942470,0.0074268,59356.0,59355.0,0.05886794]
["bitfinex","BTCUSD",1725315943436,0.0074268,59356.0,59355.0,0.1091549]
["bitfinex","BTCUSD",1725315944114,0.0074268,59356.0,59355.0,0.2439369]
["bitfinex","BTCUSD",1725315945473,0.0074268,59356.0,59355.0,0.19364994]
["bitfinex","BTCUSD",1725315945916,0.0074268,59356.0,59355.0,0.24394268]
["bitfinex","BTCUSD",1725315947053,0.0074268,59356.0,59355.0,0.24394604]
["bitfinex","BTCUSD",1725315947256,0.0074268,59356.0,59355.0,0.19364994]
["bitfinex","BTCUSD",1725315947501,0.0074268,59356.0,59355.0,0.24394528]
["bitfinex","BTCUSD",1725315947722,0.0074268,59356.0,59355.0,0.19364994]
["bitfinex","BTCUSD",1725315948432,0.0074268,59356.0,59355.0,0.24395001]
["bitfinex","BTCUSD",1725315948867,0.0074268,59356.0,59355.0,0.51351401]
["bitfinex","BTCUSD",1725315949092,0.0074268,59356.0,59355.0,0.19364994]
["bitfinex","BTCUSD",1725315949339,0.0074268,59356.0,59355.0,0.26908735]
["bitfinex","BTCUSD",1725315949763,0.0074268,59356.0,59355.0,0.53865135]
["bitfinex","BTCUSD",1725315949985,0.0074268,59356.0,59355.0,0.46321394]
["bitfinex","BTCUSD",1725315950672,0.0074268,59356.0,59355.0,0.73277794]
["bitfinex","BTCUSD",1725315951368,0.0074268,59356.0,59355.0,0.80821535]
["bitfinex","BTCUSD",1725315951847,0.0074268,59356.0,59355.0,0.73277794]
["bitfinex","BTCUSD",1725315953547,0.0074268,59356.0,59355.0,0.46321394]
["bitfinex","BTCUSD",1725315953987,0.0074268,59356.0,59355.0,0.5135261]
["bitfinex","BTCUSD",1725315954205,0.0074268,59356.0,59355.0,0.46321394]
["bitfinex","BTCUSD",1725315955213,0.82263249,59483.0,59355.0,0.32843194]
["bitfinex","BTCUSD",1725315955432,0.134769,59361.0,59357.0,0.134777]
["bitfinex","BTCUSD",1725315955884,0.134769,59361.0,59358.0,0.02885525]
["bitfinex","BTCUSD",1725315957258,0.134773,59359.0,59358.0,0.02885525]
["bitfinex","BTCUSD",1725315957695,0.134773,59359.0,59355.0,0.142782]
["bitfinex","BTCUSD",1725315957924,0.134773,59359.0,59355.0,0.134782]
["bitfinex","BTCUSD",1725315958143,0.134773,59359.0,59358.0,0.016]
["bitfinex","BTCUSD",1725315958410,0.134773,59359.0,59358.0,0.008]
["bitfinex","BTCUSD",1725315958632,0.134773,59359.0,59358.0,0.02885525]
["bitfinex","BTCUSD",1725315958863,0.13477,59361.0,59358.0,0.01]
["bitfinex","BTCUSD",1725315959109,0.134771,59360.0,59358.0,0.03885525]
["bitfinex","BTCUSD",1725315959336,0.134771,59360.0,59358.0,0.01]
["bitfinex","BTCUSD",1725315959560,0.134771,59360.0,59359.0,0.02885102]
["bitfinex","BTCUSD",1725315959780,0.02643137,59362.0,59359.0,0.02885102]
["bitfinex","BTCUSD",1725315959989,0.02643137,59362.0,59360.0,0.13477]
["bitfinex","BTCUSD",1725315960210,0.02643137,59362.0,59360.0,0.16361678]
["bitfinex","BTCUSD",1725315961083,0.02643137,59362.0,59360.0,0.17061678]
["bitfinex","BTCUSD",1725315961309,0.404305,59361.0,59360.0,0.04284678]
["bitfinex","BTCUSD",1725315963165,0.404305,59361.0,59360.0,0.03584678]
["bitfinex","BTCUSD",1725315963397,0.404305,59361.0,59360.0,0.02884678]
["bitfinex","BTCUSD",1725315963619,0.404305,59361.0,59360.0,0.016]
["bitfinex","BTCUSD",1725315963859,0.404305,59361.0,59360.0,0.04484678]
["bitfinex","BTCUSD",1725315964080,0.404305,59361.0,59360.0,0.016]
["bitfinex","BTCUSD",1725315964317,0.404305,59361.0,59360.0,0.04484678]
["bitfinex","BTCUSD",1725315964562,0.404305,59361.0,59360.0,0.016]
["bitfinex","BTCUSD",1725315964811,0.404305,59361.0,59360.0,0.04484678]
["bitfinex","BTCUSD",1725315965037,0.404305,59361.0,59360.0,0.016]
["bitfinex","BTCUSD",1725315965246,0.404305,59361.0,59360.0,0.04484678]
["bitfinex","BTCUSD",1725315965497,0.404305,59361.0,59360.0,0.016]
["bitfinex","BTCUSD",1725315965709,0.404305,59361.0,59360.0,0.04484678]
["bitfinex","BTCUSD",1725315965923,0.404305,59361.0,59360.0,0.016]
["bitfinex","BTCUSD",1725315966149,0.404305,59361.0,59360.0,0.04484678]
["bitfinex","BTCUSD",1725315967240,0.02643137,59362.0,59361.0,0.0658]
["bitfinex","BTCUSD",1725315967455,0.02643137,59362.0,59360.0,0.04484678]
["bitfinex","BTCUSD",1725315967663,0.02643137,59362.0,59360.0,0.17961678]
["bitfinex","BTCUSD",1725315967887,0.02643137,59362.0,59361.0,0.02884255]
["bitfinex","BTCUSD",1725315967888,0.16119737,59362.0,59361.0,0.02884255]
["bitfinex","BTCUSD",1725315968103,0.43072937,59362.0,59361.0,0.02884255]
["bitfinex","BTCUSD",1725315968536,0.16119737,59362.0,59361.0,0.03584255]
["bitfinex","BTCUSD",1725315968992,0.02643137,59362.0,59361.0,0.03584255]
["bitfinex","BTCUSD",1725315969209,0.16059737,59362.0,59361.0,0.03584255]
["bitfinex","BTCUSD",1725315969429,0.43002937,59362.0,59361.0,0.03584255]
["bitfinex","BTCUSD",1725315970137,0.42952937,59362.0,59361.0,0.03584255]
["bitfinex","BTCUSD",1725315970379,0.15989737,59362.0,59361.0,0.04284255]
["bitfinex","BTCUSD",1725315970592,0.15989737,59362.0,59361.0,0.09318015]
["bitfinex","BTCUSD",1725315970840,0.15979737,59362.0,59361.0,0.09318015]
["bitfinex","BTCUSD",1725315971039,0.15919737,59362.0,59361.0,0.04284255]
["bitfinex","BTCUSD",1725315971469,0.15909737,59362.0,59361.0,0.14351775]
["bitfinex","BTCUSD",1725315972162,0.02433137,59362.0,59361.0,0.14351775]
["bitfinex","BTCUSD",1725315972380,0.02433137,59362.0,59361.0,0.54782275]
["bitfinex","BTCUSD",1725315972602,0.02433137,59362.0,59361.0,0.44714755]
["bitfinex","BTCUSD",1725315972811,0.02433137,59362.0,59361.0,0.17761055]
["bitfinex","BTCUSD",1725315973452,0.02433137,59362.0,59361.0,0.44714755]
["bitfinex","BTCUSD",1725315973937,0.02514637,59362.0,59361.0,0.44714755]
["bitfinex","BTCUSD",1725315974602,0.02514637,59362.0,59361.0,0.57324992]
["bitfinex","BTCUSD",1725315974827,0.02514637,59362.0,59361.0,0.04284255]
["bitfinex","BTCUSD",1725315975054,0.15991237,59362.0,59361.0,0.04284255]
["bitfinex","BTCUSD",1725315976220,0.02514637,59362.0,59361.0,0.46303897]
["bitfinex","BTCUSD",1725315976449,0.02514637,59362.0,59361.0,1.00212083]
["bitfinex","BTCUSD",1725315976678,0.02514637,59362.0,59361.0,0.9531106]
["bitfinex","BTCUSD",1725315976895,0.02514637,59362.0,59361.0,0.6835736]
["bitfinex","BTCUSD",1725315978101,0.02514637,59362.0,59361.0,0.9531106]
["bitfinex","BTCUSD",1725315978330,0.02514637,59362.0,59361.0,1.39697044]
["bitfinex","BTCUSD",1725315978581,0.000815,59362.0,59361.0,1.39697044]
["bitfinex","BTCUSD",1725315979304,0.000815,59362.0,59361.0,1.2456476]
["bitfinex","BTCUSD",1725315979526,0.000815,59362.0,59361.0,0.9691106]
["bitfinex","BTCUSD",1725315979976,0.000815,59362.0,59361.0,1.2526476]
["bitfinex","BTCUSD",1725315980172,0.000815,59362.0,59361.0,1.2316476]
["bitfinex","BTCUSD",1725315980698,0.000815,59362.0,59361.0,1.2456476]
["bitfinex","BTCUSD",1725315980933,0.000815,59362.0,59361.0,0.9901106]
["bitfinex","BTCUSD",1725315981135,0.000815,59362.0,59361.0,1.2596476]
["bitfinex","BTCUSD",1725315981452,0.000815,59362.0,59361.0,1.2456476]
["bitfinex","BTCUSD",1725315982822,0.000815,59362.0,59361.0,1.2596476]
["bitfinex","BTCUSD",1725315985380,0.000815,59362.0,59361.0,0.9901106]
["bitfinex","BTCUSD",1725315985610,0.000815,59362.0,59361.0,1.14117389]
["bitfinex","BTCUSD",1725315985845,0.000815,59362.0,59361.0,1.14207149]
["bitfinex","BTCUSD",1725315986575,0.000815,59362.0,59361.0,0.9910082]
["bitfinex","BTCUSD",1725315987785,0.000815,59362.0,59361.0,0.9680082]
["bitfinex","BTCUSD",1725315988508,0.000815,59362.0,59361.0,1.11904847]
["bitfinex","BTCUSD",1725315988741,0.000815,59362.0,59361.0,0.9680082]
["bitfinex","BTCUSD",1725315996662,0.487513,59362.0,59361.0,0.05774015]
["bitfinex","BTCUSD",1725315996919,1.073377,59362.0,59361.0,0.05774015]
["bitfinex","BTCUSD",1725315997628,1.073377,59362.0,59361.0,0.0288976]
["bitfinex","BTCUSD",1725315998297,1.073377,59362.0,59361.0,0.0148976]
["bitfinex","BTCUSD",1725315998733,1.073377,59362.0,59361.0,0.0188976]
["bitfinex","BTCUSD",1725315998942,1.073377,59362.0,59361.0,0.0008976]
["bitfinex","BTCUSD",1725315999165,1.073377,59362.0,59361.0,0.0118976]
["bitfinex","BTCUSD",1725315999380,1.074377,59362.0,59361.0,0.0118976]
["bitfinex","BTCUSD",1725315999594,1.074377,59362.0,59361.0,0.0008976]
["bitfinex","BTCUSD",1725316000019,1.075377,59362.0,59361.0,0.0008976]
["bitfinex","BTCUSD",1725316000923,1.46818955,59362.0,59361.0,0.0008976]
["bitfinex","BTCUSD",1725316001148,1.62470749,59362.0,59361.0,0.0008976]
["bitfinex","BTCUSD",1725316001368,1.58018955,59362.0,59361.0,0.0008976]
["bitfinex","BTCUSD",1725316001582,1.455909,59362.0,59361.0,0.0008976]
["bitfinex","BTCUSD",1725316002228,1.454909,59362.0,59361.0,0.0008976]
["bitfinex","BTCUSD",1725316002438,1.456909,59362.0,59361.0,0.0008976]
["bitfinex","BTCUSD",1725316002650,1.457909,59362.0,59361.0,0.0008976]
["bitfinex","BTCUSD",1725316002896,1.455909,59362.0,59361.0,0.0008976]
["bitfinex","BTCUSD",1725316003132,1.457909,59362.0,59361.0,0.0008976]
["bitfinex","BTCUSD",1725316003351,1.176377,59362.0,59361.0,0.0008976]
["bitfinex","BTCUSD",1725316010484,1.5630623,59362.0,59361.0,0.0008976]
["bitfinex","BTCUSD",1725316010704,1.455909,59362.0,59361.0,0.0008976]
["bitfinex","BTCUSD",1725316016607,1.457909,59362.0,59361.0,0.0008976]
["bitfinex","BTCUSD",1725316018653,0.00856,59379.0,59362.0,0.078]
["bitfinex","BTCUSD",1725316018879,0.269499,59370.0,59367.0,0.15742851]
["bitfinex","BTCUSD",1725316019099,0.134752,59368.0,59363.0,0.3825256]
["bitfinex","BTCUSD",1725316019328,0.134752,59369.0,59363.0,0.35369051]
["bitfinex","BTCUSD",1725316020091,0.269489,59372.0,59363.0,0.35369051]
["bitfinex","BTCUSD",1725316020353,0.134749,59370.0,59364.0,0.0615]
["bitfinex","BTCUSD",1725316020578,0.1,59369.0,59364.0,0.0615]
["bitfinex","BTCUSD",1725316021039,0.1,59369.0,59365.0,0.134759]
["bitfinex","BTCUSD",1725316021515,0.1,59369.0,59368.0,0.134752]
["bitfinex","BTCUSD",1725316021740,0.000816,59369.0,59368.0,0.134752]
["bitfinex","BTCUSD",1725316022694,0.000816,59369.0,59366.0,0.142]
["bitfinex","BTCUSD",1725316023167,0.100816,59369.0,59368.0,0.003]
["bitfinex","BTCUSD",1725316023376,0.100816,59369.0,59366.0,0.142]
["bitfinex","BTCUSD",1725316023561,0.100816,59369.0,59366.0,0.276756]
["bitfinex","BTCUSD",1725316024501,0.000816,59369.0,59366.0,0.276756]
["bitfinex","BTCUSD",1725316024932,0.000816,59369.0,59368.0,0.008]
["bitfinex","BTCUSD",1725316024937,0.000816,59369.0,59366.0,0.276756]
["bitfinex","BTCUSD",1725316025406,0.000816,59369.0,59366.0,0.284756]
["bitfinex","BTCUSD",1725316025640,0.000816,59369.0,59366.0,0.292756]
["bitfinex","BTCUSD",1725316029103,0.000816,59369.0,59367.0,0.134754]
["bitfinex","BTCUSD",1725316030278,0.000816,59369.0,59367.0,0.142754]
["bitfinex","BTCUSD",1725316030757,0.000816,59369.0,59367.0,0.016]
["bitfinex","BTCUSD",1725316031216,0.000816,59369.0,59368.0,0.02881294]
["bitfinex","BTCUSD",1725316031695,0.100816,59369.0,59368.0,0.02881294]
["bitfinex","BTCUSD",1725316032900,0.100816,59369.0,59366.0,0.276757]
["bitfinex","BTCUSD",1725316033138,0.235566,59369.0,59368.0,0.03681294]
["bitfinex","BTCUSD",1725316033374,0.235566,59369.0,59368.0,0.008]
["bitfinex","BTCUSD",1725316033612,0.235566,59369.0,59368.0,0.03681294]
["bitfinex","BTCUSD",1725316033847,0.235566,59369.0,59368.0,0.02881294]
["bitfinex","BTCUSD",1725316034090,0.235566,59369.0,59368.0,0.008]
["bitfinex","BTCUSD",1725316034317,0.505066,59369.0,59368.0,0.03681294]
["bitfinex","BTCUSD",1725316034550,0.235566,59369.0,59368.0,0.03681294]
["bitfinex","BTCUSD",1725316035547,0.774566,59369.0,59368.0,0.03681294]
["bitfinex","BTCUSD",1725316035765,0.774566,59369.0,59368.0,0.04481294]
["bitfinex","BTCUSD",1725316037890,0.505066,59369.0,59368.0,0.04481294]
["bitfinex","BTCUSD",1725316043359,0.235566,59369.0,59368.0,0.04481294]
["bitfinex","BTCUSD",1725316043828,0.000816,59369.0,59368.0,0.31966494]
["bitfinex","BTCUSD",1725316044055,0.000816,59369.0,59368.0,0.58916994]
["bitfinex","BTCUSD",1725316044984,0.000816,59369.0,59368.0,0.58116994]
["bitfinex","BTCUSD",1725316045227,0.000816,59369.0,59368.0,0.57316994]
["bitfinex","BTCUSD",1725316045520,0.000816,59369.0,59368.0,0.58516994]
["bitfinex","BTCUSD",1725316045742,0.000816,59369.0,59368.0,0.59716994]
["bitfinex","BTCUSD",1725316046426,0.000816,59369.0,59368.0,0.86667494]
["bitfinex","BTCUSD",1725316046643,0.000816,59369.0,59368.0,0.86757254]
["bitfinex","BTCUSD",1725316053368,0.000816,59369.0,59368.0,1.13707754]
["bitfinex","BTCUSD",1725316053584,0.000816,59369.0,59368.0,1.23541481]
["bitfinex","BTCUSD",1725316054020,0.000816,59369.0,59368.0,1.26052724]
["bitfinex","BTCUSD",1725316057151,0.000816,59369.0,59368.0,1.23532861]
["bitfinex","BTCUSD",1725316057603,0.000816,59369.0,59368.0,1.16007754]
["bitfinex","BTCUSD",1725316058118,0.000816,59369.0,59368.0,1.23533407]
["bitfinex","BTCUSD",1725316058619,0.000816,59369.0,59368.0,1.16007754]
["bitfinex","BTCUSD",1725316059321,0.000816,59369.0,59368.0,1.23533006]
["bitfinex","BTCUSD",1725316059576,0.000816,59369.0,59368.0,1.16007754]
["bitfinex","BTCUSD",1725316060034,0.000816,59369.0,59368.0,1.26043302]
["bitfinex","BTCUSD",1725316061000,0.000816,59369.0,59368.0,0.69842302]
["bitfinex","BTCUSD",1725316061246,0.000816,59369.0,59368.0,0.67335103]
["bitfinex","BTCUSD",1725316061500,0.000816,59369.0,59368.0,0.69842302]
["bitfinex","BTCUSD",1725316062632,0.000816,59369.0,59368.0,0.59806754]
["bitfinex","BTCUSD",1725316062852,0.000816,59369.0,59368.0,0.69847984]
["bitfinex","BTCUSD",1725316063076,0.000816,59369.0,59368.0,0.59806754]
["bitfinex","BTCUSD",1725316063600,0.000816,59369.0,59368.0,0.7235119]
["bitfinex","BTCUSD",1725316064063,0.000816,59369.0,59368.0,0.59806754]
["bitfinex","BTCUSD",1725316064302,0.000816,59369.0,59368.0,0.7235119]
["bitfinex","BTCUSD",1725316064526,0.000816,59369.0,59368.0,0.59806754]
["bitfinex","BTCUSD",1725316065957,0.000816,59369.0,59368.0,0.72367066]
["bitfinex","BTCUSD",1725316066229,0.000816,59369.0,59368.0,0.72367393]
["bitfinex","BTCUSD",1725316066452,0.000816,59369.0,59368.0,0.59806754]
["bitfinex","BTCUSD",1725316066687,0.000816,59369.0,59368.0,0.31941307]
["bitfinex","BTCUSD",1725316066924,0.000816,59369.0,59368.0,0.05371054]
["bitfinex","BTCUSD",1725316066925,0.36391015,59369.0,59368.0,0.05371054]
["bitfinex","BTCUSD",1725316067163,0.72055,59369.0,59368.0,0.05371054]
["bitfinex","BTCUSD",1725316067419,0.00916,59377.0,59368.0,0.21132069]
["bitfinex","BTCUSD",1725316067420,0.00816,59377.0,59368.0,0.21132069]
["bitfinex","BTCUSD",1725316067669,0.134744,59372.0,59368.0,0.31725975]
["bitfinex","BTCUSD",1725316067931,0.269483,59373.0,59369.0,0.02880871]
["bitfinex","BTCUSD",1725316068248,0.134746,59371.0,59369.0,0.02880871]
["bitfinex","BTCUSD",1725316069168,0.134748,59370.0,59369.0,0.02880871]
["bitfinex","BTCUSD",1725316070340,0.135564,59370.0,59369.0,0.03880871]
["bitfinex","BTCUSD",1725316070580,0.135564,59370.0,59369.0,0.03980871]
["bitfinex","BTCUSD",1725316070840,0.135564,59370.0,59369.0,0.05080871]
["bitfinex","BTCUSD",1725316071071,0.135564,59370.0,59369.0,0.02880871]
["bitfinex","BTCUSD",1725316071561,0.135564,59370.0,59369.0,0.04080871]
["bitfinex","BTCUSD",1725316072023,1.16586215,59370.0,59369.0,0.04080871]
["bitfinex","BTCUSD",1725316072270,1.26786215,59370.0,59369.0,0.04080871]
["bitfinex","BTCUSD",1725316072527,1.53735815,59370.0,59369.0,0.012]
["bitfinex","BTCUSD",1725316072747,1.53535815,59370.0,59369.0,0.006]
["bitfinex","BTCUSD",1725316072987,1.53535815,59370.0,59369.0,0.012]
["bitfinex","BTCUSD",1725316073209,1.53535815,59370.0,59369.0,0.006]
["bitfinex","BTCUSD",1725316073472,0.94325,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725316073700,1.04325,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725316074213,1.35955,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725316074688,1.35955,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316075157,1.44065,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316076351,1.43865,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316077009,1.44065,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316078309,1.43865,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316078551,1.44065,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316080353,1.44865,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316080589,1.45065,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316083065,1.720966,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316083291,1.471466,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316084019,1.471466,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725316084238,1.473466,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725316084421,1.476466,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725316084685,1.474466,59369.0,59368.0,0.0008976]
["bitfinex","BTCUSD",1725316085158,1.476466,59369.0,59368.0,0.0018976]
["bitfinex","BTCUSD",1725316085652,1.473466,59369.0,59368.0,0.0018976]
["bitfinex","BTCUSD",1725316086091,1.480466,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316086328,1.473466,59369.0,59368.0,0.0018976]
["bitfinex","BTCUSD",1725316086556,1.480466,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316086795,1.478466,59369.0,59368.0,0.0018976]
["bitfinex","BTCUSD",1725316087248,1.490466,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316087683,1.478466,59369.0,59368.0,0.0018976]
["bitfinex","BTCUSD",1725316087935,1.491466,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316088381,1.491466,59369.0,59368.0,0.0018976]
["bitfinex","BTCUSD",1725316088575,1.478466,59369.0,59368.0,0.0018976]
["bitfinex","BTCUSD",1725316088843,1.483466,59369.0,59368.0,0.0018976]
["bitfinex","BTCUSD",1725316089064,1.494466,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316089275,1.359716,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316089533,1.494466,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316089946,1.496466,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316100383,1.65563522,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316102230,1.496466,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316107054,1.46297615,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316107965,1.46497615,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316115360,1.44497615,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316115614,1.46497615,59369.0,59368.0,0.0028976]
["bitfinex","BTCUSD",1725316122590,1.46497615,59369.0,59368.0,0.1466976]
["bitfinex","BTCUSD",1725316122591,1.069066,59369.0,59368.0,0.1466976]
["bitfinex","BTCUSD",1725316122838,0.969066,59369.0,59368.0,0.1466976]
["bitfinex","BTCUSD",1725316123520,0.969066,59369.0,59368.0,0.17551054]
["bitfinex","BTCUSD",1725316123975,0.956066,59369.0,59368.0,0.17451054]
["bitfinex","BTCUSD",1725316124646,0.944066,59369.0,59368.0,0.17351054]
["bitfinex","BTCUSD",1725316124863,0.944066,59369.0,59368.0,0.17451054]
["bitfinex","BTCUSD",1725316125106,0.955066,59369.0,59368.0,0.17451054]
["bitfinex","BTCUSD",1725316125324,1.055066,59369.0,59368.0,0.17451054]
["bitfinex","BTCUSD",1725316125557,1.044066,59369.0,59368.0,0.17351054]
["bitfinex","BTCUSD",1725316125775,1.063066,59369.0,59368.0,0.17451054]
["bitfinex","BTCUSD",1725316125996,1.050066,59369.0,59368.0,0.17351054]
["bitfinex","BTCUSD",1725316126210,1.050066,59369.0,59368.0,0.17451054]
["bitfinex","BTCUSD",1725316126447,0.518066,59369.0,59368.0,0.17451054]
["bitfinex","BTCUSD",1725316126660,0.518066,59369.0,59368.0,0.1456976]
["bitfinex","BTCUSD",1725316126877,0.518066,59369.0,59368.0,0.17451054]
["bitfinex","BTCUSD",1725316128463,0.787566,59369.0,59368.0,0.17451054]
["bitfinex","BTCUSD",1725316128688,0.88197615,59369.0,59368.0,0.17451054]
["bitfinex","BTCUSD",1725316129340,0.88197615,59369.0,59368.0,0.1456976]
["bitfinex","BTCUSD",1725316130187,1.15147615,59369.0,59368.0,0.1456976]
["bitfinex","BTCUSD",1725316132813,1.15147615,59369.0,59368.0,0.0630976]
["bitfinex","BTCUSD",1725316136081,1.15147615,59369.0,59368.0,0.0646976]
["bitfinex","BTCUSD",1725316141960,1.15147615,59369.0,59368.0,0.0018976]
["bitfinex","BTCUSD",1725316143965,1.43097615,59369.0,59368.0,0.0018976]
["bitfinex","BTCUSD",1725316144190,1.56047615,59369.0,59368.0,0.0018976]
["bitfinex","BTCUSD",1725316148837,1.56047615,59369.0,59368.0,0.1390976]
["bitfinex","BTCUSD",1725316148838,1.057066,59369.0,59368.0,0.1390976]
["bitfinex","BTCUSD",1725316149940,1.15147615,59369.0,59368.0,0.1390976]
["bitfinex","BTCUSD",1725316151012,1.057066,59369.0,59368.0,0.1390976]
["bitfinex","BTCUSD",1725316152578,1.15147615,59369.0,59368.0,0.1390976]
["bitfinex","BTCUSD",1725316153774,1.057066,59369.0,59368.0,0.1390976]
["bitfinex","BTCUSD",1725316157940,0.787566,59369.0,59368.0,0.1390976]
["bitfinex","BTCUSD",1725316158592,0.113816,59369.0,59368.0,0.1390976]
["bitfinex","BTCUSD",1725316158827,0.148566,59369.0,59368.0,0.17943572]
["bitfinex","BTCUSD",1725316159707,0.000816,59369.0,59368.0,0.17843572]
["bitfinex","BTCUSD",1725316159919,0.000816,59369.0,59368.0,0.18643572]
["bitfinex","BTCUSD",1725316160131,0.000816,59369.0,59368.0,0.18243572]
["bitfinex","BTCUSD",1725316160378,0.000816,59369.0,59368.0,0.94660787]
["bitfinex","BTCUSD",1725316160599,0.001816,59369.0,59368.0,0.95460787]
["bitfinex","BTCUSD",1725316160836,0.002816,59369.0,59368.0,1.0382313]
["bitfinex","BTCUSD",1725316161297,0.001816,59369.0,59368.0,1.2997363]
["bitfinex","BTCUSD",1725316161511,0.001816,59369.0,59368.0,1.24711287]
["bitfinex","BTCUSD",1725316161757,0.000816,59370.0,59368.0,1.24711287]
["bitfinex","BTCUSD",1725316161758,0.000816,59370.0,59369.0,0.81925]
["bitfinex","BTCUSD",1725316161979,0.000816,59370.0,59369.0,0.94297428]
["bitfinex","BTCUSD",1725316162206,0.000816,59370.0,59369.0,1.25180648]
["bitfinex","BTCUSD",1725316162877,0.000816,59370.0,59369.0,1.25080648]
["bitfinex","BTCUSD",1725316163102,0.000816,59370.0,59369.0,1.26280648]
["bitfinex","BTCUSD",1725316163305,0.001816,59370.0,59369.0,1.26280648]
["bitfinex","BTCUSD",1725316163521,0.002816,59370.0,59369.0,1.1740822]
["bitfinex","BTCUSD",1725316163746,0.00856,59379.0,59369.0,1.1740822]
["bitfinex","BTCUSD",1725316163747,0.00856,59379.0,59376.0,0.819172]
["bitfinex","BTCUSD",1725316163973,0.00856,59379.0,59376.0,1.25638357]
["bitfinex","BTCUSD",1725316164194,0.00856,59379.0,59376.0,1.24634191]
["bitfinex","BTCUSD",1725316164408,0.00856,59379.0,59376.0,1.02718891]
["bitfinex","BTCUSD",1725316165059,0.00856,59379.0,59376.0,0.73471991]
["bitfinex","BTCUSD",1725316165286,0.00856,59379.0,59376.0,0.37084076]
["bitfinex","BTCUSD",1725316165497,0.00856,59379.0,59376.0,0.58999376]
["bitfinex","BTCUSD",1725316165694,0.00856,59379.0,59376.0,0.62651177]
["bitfinex","BTCUSD",1725316166151,0.00856,59379.0,59376.0,0.63051177]
["bitfinex","BTCUSD",1725316166369,0.00856,59379.0,59376.0,0.90398077]
["bitfinex","BTCUSD",1725316166601,0.00856,59379.0,59376.0,0.87668708]
["bitfinex","BTCUSD",1725316168382,0.00856,59379.0,59376.0,0.60721808]
["bitfinex","BTCUSD",1725316171293,0.134731,59378.0,59376.0,0.18001508]
["bitfinex","BTCUSD",1725316172424,0.134731,59378.0,59376.0,0.27442523]
["bitfinex","BTCUSD",1725316174007,0.00856,59379.0,59376.0,1.21756623]
["bitfinex","BTCUSD",1725316174016,0.00856,59379.0,59376.0,1.26783793]
["bitfinex","BTCUSD",1725316174244,0.00856,59379.0,59376.0,1.24056623]
["bitfinex","BTCUSD",1725316175168,0.00856,59379.0,59376.0,0.87668708]
["bitfinex","BTCUSD",1725316175398,0.00856,59379.0,59376.0,0.97109723]
["bitfinex","BTCUSD",1725316175870,0.00856,59379.0,59376.0,1.24056623]
["bitfinex","BTCUSD",1725316176092,0.00856,59379.0,59376.0,1.31583429]
["bitfinex","BTCUSD",1725316177415,0.00856,59379.0,59376.0,1.24056623]
["bitfinex","BTCUSD",1725316178605,0.00856,59379.0,59376.0,1.29071869]
["bitfinex","BTCUSD",1725316180411,0.00856,59379.0,59376.0,1.30071869]
["bitfinex","BTCUSD",1725316180645,0.00856,59379.0,59376.0,1.25056623]
["bitfinex","BTCUSD",1725316181335,0.00856,59379.0,59376.0,1.14615608]
["bitfinex","BTCUSD",1725316181612,0.00856,59379.0,59376.0,1.24056623]
["bitfinex","BTCUSD",1725316181805,0.00856,59379.0,59376.0,1.29069328]
["bitfinex","BTCUSD",1725316182070,0.00856,59379.0,59376.0,1.28669328]
["bitfinex","BTCUSD",1725316182296,0.00856,59379.0,59376.0,1.28269328]
["bitfinex","BTCUSD",1725316182522,0.00856,59379.0,59376.0,1.30969328]
["bitfinex","BTCUSD",1725316182523,0.00916,59377.0,59376.0,1.30969328]
["bitfinex","BTCUSD",1725316182939,0.00916,59377.0,59376.0,1.29669328]
["bitfinex","BTCUSD",1725316183171,0.00916,59377.0,59376.0,1.31069328]
["bitfinex","BTCUSD",1725316183644,0.00916,59377.0,59376.0,1.31068163]
["bitfinex","BTCUSD",1725316184356,0.00916,59377.0,59376.0,1.26056623]
["bitfinex","BTCUSD",1725316184777,0.00916,59377.0,59376.0,1.31067191]
["bitfinex","BTCUSD",1725316185003,0.00916,59377.0,59376.0,1.26056623]
["bitfinex","BTCUSD",1725316185574,0.00916,59377.0,59376.0,0.62721808]
["bitfinex","BTCUSD",1725316185796,0.00916,59377.0,59376.0,0.99109723]
["bitfinex","BTCUSD",1725316187145,0.00916,59377.0,59376.0,1.31067165]
["bitfinex","BTCUSD",1725316188251,0.00916,59377.0,59376.0,1.26056623]
["bitfinex","BTCUSD",1725316189143,0.00916,59377.0,59376.0,1.27056623]
["bitfinex","BTCUSD",1725316190320,0.00916,59377.0,59376.0,1.32067165]
["bitfinex","BTCUSD",1725316191945,0.00916,59377.0,59376.0,1.27056623]
["bitfinex","BTCUSD",1725316192160,0.00916,59377.0,59376.0,1.32067165]
["bitfinex","BTCUSD",1725316193287,0.00916,59377.0,59376.0,1.26056623]
["bitfinex","BTCUSD",1725316193498,0.00916,59377.0,59376.0,1.04120265]
["bitfinex","BTCUSD",1725316193699,0.00916,59377.0,59376.0,0.99109723]
["bitfinex","BTCUSD",1725316194544,0.13471,59387.0,59383.0,0.134718]
["bitfinex","BTCUSD",1725316194756,0.134711,59386.0,59382.0,0.200319]
["bitfinex","BTCUSD",1725316194973,0.269409,59390.0,59384.0,0.02648549]
["bitfinex","BTCUSD",1725316195191,0.00816,59392.0,59378.0,0.26946]
["bitfinex","BTCUSD",1725316195192,0.0515,59389.0,59378.0,0.20033]
["bitfinex","BTCUSD",1725316195413,0.134718,59384.0,59379.0,0.13809475]
["bitfinex","BTCUSD",1725316195837,0.134718,59384.0,59383.0,0.01]
["bitfinex","BTCUSD",1725316196275,0.134718,59384.0,59383.0,0.03648919]
["bitfinex","BTCUSD",1725316196495,0.134718,59384.0,59383.0,0.02648919]
["bitfinex","BTCUSD",1725316196496,0.40415,59384.0,59383.0,0.02648919]
["bitfinex","BTCUSD",1725316196707,0.40515,59384.0,59383.0,0.02648919]
["bitfinex","BTCUSD",1725316196926,0.134719,59383.0,59379.0,0.22913715]
["bitfinex","BTCUSD",1725316197664,0.134718,59383.0,59382.0,0.09441015]
["bitfinex","BTCUSD",1725316197852,0.134718,59383.0,59376.0,0.90392323]
["bitfinex","BTCUSD",1725316197853,0.134724,59381.0,59376.0,0.680333]
["bitfinex","BTCUSD",1725316198060,0.134724,59381.0,59377.0,0.134732]
["bitfinex","BTCUSD",1725316198512,0.134724,59381.0,59379.0,0.014]
["bitfinex","BTCUSD",1725316199145,0.134724,59381.0,59376.0,0.680334]
["bitfinex","BTCUSD",1725316199359,0.134724,59381.0,59377.0,0.028]
["bitfinex","BTCUSD",1725316199783,0.134724,59381.0,59377.0,0.014]
["bitfinex","BTCUSD",1725316200014,0.134724,59381.0,59379.0,0.014]
["bitfinex","BTCUSD",1725316200235,0.40419,59378.0,59377.0,0.014]
["bitfinex","BTCUSD",1725316200874,0.134735,59376.0,59374.0,0.11525523]
["bitfinex","BTCUSD",1725316201330,0.134736,59375.0,59374.0,0.05015523]
["bitfinex","BTCUSD",1725316201555,0.134736,59375.0,59369.0,0.10021085]
["bitfinex","BTCUSD",1725316201556,0.269491,59371.0,59370.0,0.05105283]
["bitfinex","BTCUSD",1725316201782,0.269491,59371.0,59370.0,0.0008976]
["bitfinex","BTCUSD",1725316201783,0.673727,59371.0,59370.0,0.0008976]
["bitfinex","BTCUSD",1725316202212,0.404236,59371.0,59370.0,0.0008976]
["bitfinex","BTCUSD",1725316202413,0.134745,59371.0,59370.0,0.0008976]
["bitfinex","BTCUSD",1725316202674,0.404236,59371.0,59370.0,0.0008976]
["bitfinex","BTCUSD",1725316202891,0.404236,59371.0,59370.0,0.0148976]
["bitfinex","BTCUSD",1725316204174,0.404236,59371.0,59370.0,0.06520295]
["bitfinex","BTCUSD",1725316204175,0.134745,59371.0,59370.0,0.06520295]
["bitfinex","BTCUSD",1725316204645,0.134745,59371.0,59370.0,0.09035562]
["bitfinex","BTCUSD",1725316204984,0.134745,59371.0,59370.0,0.0288976]
["bitfinex","BTCUSD",1725316204985,0.135745,59371.0,59370.0,0.0288976]
["bitfinex","BTCUSD",1725316205194,0.001,59371.0,59370.0,0.10435562]
["bitfinex","BTCUSD",1725316205433,0.001,59371.0,59370.0,0.16505562]
["bitfinex","BTCUSD",1725316205672,0.001,59371.0,59370.0,0.0895976]
["bitfinex","BTCUSD",1725316206567,0.001,59371.0,59370.0,0.1902083]
["bitfinex","BTCUSD",1725316206778,0.001,59371.0,59370.0,0.1895976]
["bitfinex","BTCUSD",1725316207421,0.001,59371.0,59370.0,0.3243456]
["bitfinex","BTCUSD",1725316208542,0.001,59371.0,59362.0,0.15091605]
["bitfinex","BTCUSD",1725316208543,0.04,59353.0,59352.0,0.10074813]
["bitfinex","BTCUSD",1725316208829,0.69616,59333.0,59322.0,0.10074813]
["bitfinex","BTCUSD",1725316209112,1.32104622,59333.0,59314.0,0.05386305]
["bitfinex","BTCUSD",1725316209325,1.15138222,59333.0,59316.0,0.09530665]
["bitfinex","BTCUSD",1725316209547,0.536496,59333.0,59316.0,0.09530665]
["bitfinex","BTCUSD",1725316209764,0.536496,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316209765,0.9510199,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316210243,0.58694575,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316210461,0.536496,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316210709,0.80616,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316210954,0.536496,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316211175,0.266832,59333.0,59316.0,0.00426749]
["bitfinex","BTCUSD",1725316211393,0.536496,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316211651,0.80616,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316211884,0.81116,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316212096,0.82516,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316212309,0.80616,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316212570,0.81516,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316213010,0.81316,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316213899,0.81516,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316214328,0.80616,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316214541,0.81716,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316214758,1.086824,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316214976,1.075824,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316216100,1.1834064,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316216345,1.075824,59333.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316216603,1.245816,59317.0,59316.0,0.0008965]
["bitfinex","BTCUSD",1725316216818,1.245816,59317.0,59310.0,0.0008965]
["bitfinex","BTCUSD",1725316216819,0.68441,59311.0,59310.0,0.0008965]
["bitfinex","BTCUSD",1725316217056,0.694477,59305.0,59304.0,0.50540786]
["bitfinex","BTCUSD",1725316217277,0.694477,59305.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316217278,0.414694,59304.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316217527,1.346082,59304.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316217742,1.350582,59304.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316218196,1.54780613,59304.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316218411,1.54330613,59304.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316218634,1.96743274,59304.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316218856,1.69763674,59304.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316219318,1.54330613,59304.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316224774,1.81310213,59304.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316224990,1.81510213,59304.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316225223,1.81310213,59304.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316227040,1.82510213,59304.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316227248,2.00365377,59304.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316227942,2.01165377,59304.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316228166,2.01365377,59304.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316230874,2.55691577,59304.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316231130,0.976286,59304.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316232246,1.246082,59304.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316232519,1.346082,59304.0,59303.0,0.008976]
["bitfinex","BTCUSD",1725316232944,1.346082,59304.0,59303.0,0.208976]
["bitfinex","BTCUSD",1725316233599,1.076286,59304.0,59303.0,0.208976]
["bitfinex","BTCUSD",1725316239400,1.076286,59304.0,59303.0,0.356576]
["bitfinex","BTCUSD",1725316239625,0.166898,59304.0,59303.0,0.356576]
["bitfinex","BTCUSD",1725316239869,0.032,59304.0,59303.0,0.39728613]
["bitfinex","BTCUSD",1725316240103,0.032,59304.0,59303.0,0.356576]
["bitfinex","BTCUSD",1725316240350,0.032,59304.0,59303.0,0.24968613]
["bitfinex","BTCUSD",1725316240575,0.976286,59304.0,59303.0,0.24968613]
["bitfinex","BTCUSD",1725316241026,1.076286,59304.0,59303.0,0.208976]
["bitfinex","BTCUSD",1725316242565,1.074286,59304.0,59303.0,0.208976]
["bitfinex","BTCUSD",1725316243061,1.076286,59304.0,59303.0,0.208976]
["bitfinex","BTCUSD",1725316244747,1.03979235,59304.0,59303.0,0.208976]
["bitfinex","BTCUSD",1725316247021,1.30958835,59304.0,59303.0,0.208976]
["bitfinex","BTCUSD",1725316249882,1.36226157,59304.0,59303.0,0.208976]
["bitfinex","BTCUSD",1725316250105,1.52204644,59304.0,59303.0,0.208976]
["bitfinex","BTCUSD",1725316250787,1.52004644,59304.0,59303.0,0.208976]
["bitfinex","BTCUSD",1725316252117,1.67205108,59304.0,59303.0,0.208976]
["bitfinex","BTCUSD",1725316252336,1.52004644,59304.0,59303.0,0.208976]
["bitfinex","BTCUSD",1725316253735,1.46737322,59304.0,59303.0,0.208976]
["bitfinex","BTCUSD",1725316257863,1.51783285,59304.0,59303.0,0.208976]
["bitfinex","BTCUSD",1725316258079,1.46737322,59304.0,59303.0,0.208976]
["bitfinex","BTCUSD",1725316258527,1.54306266,59304.0,59303.0,0.208976]
["bitfinex","BTCUSD",1725316259170,1.46737322,59304.0,59303.0,0.208976]
["bitfinex","BTCUSD",1725316259597,1.56829248,59304.0,59303.0,0.208976]
["bitfinex","BTCUSD",1725316260521,0.94651,59290.0,59289.0,0.0839]
["bitfinex","BTCUSD",1725316260753,1.10429487,59290.0,59289.0,0.0839]
["bitfinex","BTCUSD",1725316260987,1.52471735,59290.0,59289.0,0.0839]
["bitfinex","BTCUSD",1725316261208,1.52471735,59290.0,59289.0,0.12475723]
["bitfinex","BTCUSD",1725316261441,1.47415487,59290.0,59289.0,0.0839]
["bitfinex","BTCUSD",1725316261663,1.04651,59290.0,59289.0,0.09852]
["bitfinex","BTCUSD",1725316261890,0.67665,59290.0,59289.0,0.09852]
["bitfinex","BTCUSD",1725316262148,0.67665,59290.0,59289.0,0.1559]
["bitfinex","BTCUSD",1725316262823,0.72725493,59290.0,59289.0,0.19675723]
["bitfinex","BTCUSD",1725316263035,0.72725493,59290.0,59289.0,0.1559]
["bitfinex","BTCUSD",1725316263036,0.67665,59290.0,59289.0,0.1559]
["bitfinex","BTCUSD",1725316263287,0.05060493,59291.0,59290.0,0.0839]
["bitfinex","BTCUSD",1725316263288,0.134928,59291.0,59290.0,0.0839]
["bitfinex","BTCUSD",1725316263514,0.134928,59291.0,59290.0,0.1559]
["bitfinex","BTCUSD",1725316263515,0.136928,59291.0,59290.0,0.1559]
["bitfinex","BTCUSD",1725316263751,0.406783,59291.0,59290.0,0.1967513]
["bitfinex","BTCUSD",1725316263986,0.45738793,59291.0,59290.0,0.1967513]
["bitfinex","BTCUSD",1725316264236,0.406783,59291.0,59290.0,0.1967513]
["bitfinex","BTCUSD",1725316264464,0.45738793,59291.0,59290.0,0.1967513]
["bitfinex","BTCUSD",1725316264686,0.002,59291.0,59290.0,0.1967513]
["bitfinex","BTCUSD",1725316264897,0.002,59291.0,59290.0,0.1559]
["bitfinex","BTCUSD",1725316265123,0.002,59291.0,59290.0,0.1967513]
["bitfinex","BTCUSD",1725316265810,0.05260493,59291.0,59290.0,0.1967513]
["bitfinex","BTCUSD",1725316266108,0.002,59291.0,59290.0,0.1967513]
["bitfinex","BTCUSD",1725316266357,0.136927,59291.0,59290.0,0.1967513]
["bitfinex","BTCUSD",1725316266577,0.18753193,59291.0,59290.0,0.1967513]
["bitfinex","BTCUSD",1725316267252,0.05266439,59291.0,59290.0,0.1967513]
["bitfinex","BTCUSD",1725316267693,0.002,59291.0,59290.0,0.1967513]
["bitfinex","BTCUSD",1725316268608,0.002,59291.0,59290.0,0.19765]
["bitfinex","BTCUSD",1725316268833,0.002,59291.0,59290.0,0.33258]
["bitfinex","BTCUSD",1725316269277,0.07599659,59293.0,59292.0,0.404775]
["bitfinex","BTCUSD",1725316269502,0.002,59293.0,59292.0,0.218825]
["bitfinex","BTCUSD",1725316269955,0.002,59293.0,59292.0,0.25966442]
["bitfinex","BTCUSD",1725316270616,0.002,59293.0,59292.0,0.52951442]
["bitfinex","BTCUSD",1725316270830,0.102,59293.0,59292.0,0.52951442]
["bitfinex","BTCUSD",1725316271048,0.002,59293.0,59292.0,0.52951442]
["bitfinex","BTCUSD",1725316271280,0.12666098,59296.0,59294.0,0.0857]
["bitfinex","BTCUSD",1725316271281,0.10132878,59296.0,59294.0,0.0857]
["bitfinex","BTCUSD",1725316271538,0.10132878,59296.0,59292.0,0.12806673]
["bitfinex","BTCUSD",1725316271539,0.0759852,59296.0,59295.0,0.830792]
["bitfinex","BTCUSD",1725316271765,0.12866098,59300.0,59295.0,0.830792]
["bitfinex","BTCUSD",1725316271766,0.05065357,59297.0,59296.0,0.560948]
["bitfinex","BTCUSD",1725316271977,0.0759852,59299.0,59296.0,0.560948]
["bitfinex","BTCUSD",1725316271978,0.05065357,59298.0,59297.0,0.490442]
["bitfinex","BTCUSD",1725316272221,0.07797711,59299.0,59298.0,0.404734]
["bitfinex","BTCUSD",1725316272467,0.002,59299.0,59298.0,0.404734]
["bitfinex","BTCUSD",1725316272684,0.07797711,59299.0,59298.0,0.80251798]
["bitfinex","BTCUSD",1725316273362,0.002,59299.0,59298.0,0.80251798]
["bitfinex","BTCUSD",1725316273578,0.07797711,59300.0,59299.0,0.404728]
["bitfinex","BTCUSD",1725316274061,0.07797711,59300.0,59299.0,0.44552587]
["bitfinex","BTCUSD",1725316274273,0.002,59300.0,59299.0,0.44552587]
["bitfinex","BTCUSD",1725316275813,0.002,59300.0,59299.0,0.17570687]
["bitfinex","BTCUSD",1725316276016,0.002,59300.0,59299.0,0.44552587]
["bitfinex","BTCUSD",1725316277816,0.002,59300.0,59299.0,0.17570687]
["bitfinex","BTCUSD",1725316278911,0.02845841,59300.0,59299.0,0.17570687]
["bitfinex","BTCUSD",1725316279138,0.002,59300.0,59299.0,0.17570687]
["bitfinex","BTCUSD",1725316279373,0.10330281,59300.0,59299.0,0.17570687]
["bitfinex","BTCUSD",1725316279805,0.002,59300.0,59299.0,0.17570687]
["bitfinex","BTCUSD",1725316280031,0.10330281,59300.0,59299.0,0.04079787]
["bitfinex","BTCUSD",1725316280490,0.10330281,59300.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316280491,0.002,59298.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316280733,0.07794951,59298.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316280940,0.002,59298.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316281167,0.07794986,59298.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316281396,0.21286086,59298.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316281633,0.002,59298.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316281912,0.02845887,59298.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316282139,0.406734,59298.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316283036,0.23817335,59299.0,59297.0,0.10132]
["bitfinex","BTCUSD",1725316283290,0.0759463,59298.0,59297.0,0.10132]
["bitfinex","BTCUSD",1725316283716,0.0779463,59299.0,59297.0,0.10132]
["bitfinex","BTCUSD",1725316284602,0.0779463,59299.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316284823,0.2128553,59299.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316285032,0.0759463,59298.0,59297.0,0.220614]
["bitfinex","BTCUSD",1725316285240,0.0759463,59298.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316285445,0.0779463,59298.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316286566,0.002,59298.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316289298,0.136911,59298.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316289767,0.21284898,59298.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316290188,0.136911,59298.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316291068,0.212843,59298.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316291520,0.136911,59298.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316291749,0.752489,59298.0,59297.0,0.0857]
["bitfinex","BTCUSD",1725316291961,0.676557,59298.0,59297.0,0.12650974]
["bitfinex","BTCUSD",1725316292197,0.75248974,59298.0,59297.0,0.04080974]
["bitfinex","BTCUSD",1725316292422,0.67657,59297.0,59296.0,0.0705]
["bitfinex","BTCUSD",1725316292638,0.75250386,59297.0,59296.0,0.0705]
["bitfinex","BTCUSD",1725316292852,0.406761,59294.0,59293.0,0.1568]
["bitfinex","BTCUSD",1725316293061,0.45738382,59294.0,59293.0,0.1568]
["bitfinex","BTCUSD",1725316293276,0.45738382,59294.0,59293.0,0.19763349]
["bitfinex","BTCUSD",1725316294391,0.13692,59294.0,59293.0,0.19763349]
["bitfinex","BTCUSD",1725316295111,0.406761,59294.0,59293.0,0.19763349]
["bitfinex","BTCUSD",1725316295323,0.13692,59294.0,59293.0,0.19763349]
["bitfinex","BTCUSD",1725316298035,0.406761,59294.0,59293.0,0.19763349]
["bitfinex","BTCUSD",1725316299319,0.45738382,59294.0,59293.0,0.19763349]
["bitfinex","BTCUSD",1725316299732,0.45738382,59294.0,59293.0,0.1568]
["bitfinex","BTCUSD",1725316299945,0.45738382,59294.0,59293.0,0.19763349]
["bitfinex","BTCUSD",1725316304169,0.72722482,59294.0,59293.0,0.19763349]
["bitfinex","BTCUSD",1725316304377,0.676602,59294.0,59293.0,0.19763349]
["bitfinex","BTCUSD",1725316305248,0.676602,59294.0,59293.0,0.19853109]
["bitfinex","BTCUSD",1725316306072,0.541682,59294.0,59293.0,0.19853109]
["bitfinex","BTCUSD",1725316306507,0.676602,59294.0,59293.0,0.19853109]
["bitfinex","BTCUSD",1725316307423,0.727248,59294.0,59293.0,0.19853109]
["bitfinex","BTCUSD",1725316308557,0.727248,59294.0,59293.0,0.21856383]
["bitfinex","BTCUSD",1725316308773,0.727248,59294.0,59293.0,0.19853109]
["bitfinex","BTCUSD",1725316309438,0.676602,59294.0,59293.0,0.19853109]
["bitfinex","BTCUSD",1725316311198,0.676602,59294.0,59293.0,0.1576976]
["bitfinex","BTCUSD",1725316312280,0.676602,59294.0,59293.0,0.19853109]
["bitfinex","BTCUSD",1725316314275,0.406761,59294.0,59293.0,0.21856383]
["bitfinex","BTCUSD",1725316314521,0.0760248,59295.0,59293.0,0.21856383]
["bitfinex","BTCUSD",1725316314522,0.269839,59295.0,59293.0,0.21856383]
["bitfinex","BTCUSD",1725316314740,0.13492,59294.0,59293.0,0.21856383]
["bitfinex","BTCUSD",1725316315605,0.0760248,59296.0,59293.0,0.21856383]
["bitfinex","BTCUSD",1725316315812,0.0760248,59296.0,59294.0,0.02194625]
["bitfinex","BTCUSD",1725316316026,0.0760248,59296.0,59294.0,0.0627738]
["bitfinex","BTCUSD",1725316316206,0.134918,59295.0,59294.0,0.0627738]
["bitfinex","BTCUSD",1725316316668,0.2109428,59295.0,59294.0,0.0627738]
["bitfinex","BTCUSD",1725316316874,0.21096305,59295.0,59294.0,0.0627738]
["bitfinex","BTCUSD",1725316317526,0.134918,59295.0,59294.0,0.0627738]
["bitfinex","BTCUSD",1725316317747,0.21096105,59296.0,59294.0,0.0627738]
["bitfinex","BTCUSD",1725316318660,0.21096105,59296.0,59295.0,0.03754291]
["bitfinex","BTCUSD",1725316318661,0.07604505,59296.0,59295.0,0.03754291]
["bitfinex","BTCUSD",1725316319107,0.07604505,59296.0,59295.0,0.07836452]
["bitfinex","BTCUSD",1725316320640,0.39655575,59301.0,59295.0,0.07836452]
["bitfinex","BTCUSD",1725316320641,0.07605652,59297.0,59295.0,0.07836452]
["bitfinex","BTCUSD",1725316321278,0.07605652,59297.0,59295.0,0.21328152]
["bitfinex","BTCUSD",1725316321485,0.07605652,59297.0,59296.0,0.06828001]
["bitfinex","BTCUSD",1725316321695,0.07605652,59298.0,59296.0,0.06828001]
["bitfinex","BTCUSD",1725316321901,0.07605708,59298.0,59296.0,0.10909569]
["bitfinex","BTCUSD",1725316322106,0.07605708,59298.0,59297.0,0.07310414]
["bitfinex","BTCUSD",1725316322522,0.1,59302.0,59297.0,0.24882688]
["bitfinex","BTCUSD",1725316322523,0.07605708,59299.0,59297.0,0.24882688]
["bitfinex","BTCUSD",1725316322731,0.07605708,59299.0,59297.0,0.11391388]
["bitfinex","BTCUSD",1725316323187,0.07605708,59298.0,59297.0,0.11391388]
["bitfinex","BTCUSD",1725316323619,0.134907,59300.0,59297.0,0.11391388]
["bitfinex","BTCUSD",1725316323862,0.134907,59300.0,59297.0,0.04080974]
["bitfinex","BTCUSD",1725316324346,0.134907,59300.0,59295.0,0.134918]
["bitfinex","BTCUSD",1725316324552,0.134907,59300.0,59298.0,0.04080381]
["bitfinex","BTCUSD",1725316324977,0.134907,59300.0,59295.0,0.134918]
["bitfinex","BTCUSD",1725316325190,0.134907,59300.0,59299.0,0.04079787]
["bitfinex","BTCUSD",1725316325397,0.134907,59300.0,59295.0,0.134918]
["bitfinex","BTCUSD",1725316325600,0.07606587,59296.0,59295.0,0.134918]
["bitfinex","BTCUSD",1725316326690,0.07606587,59296.0,59294.0,0.13492]
["bitfinex","BTCUSD",1725316326897,0.07606645,59296.0,59295.0,0.134918]
["bitfinex","BTCUSD",1725316328451,0.07606645,59296.0,59293.0,0.52444839]
["bitfinex","BTCUSD",1725316328662,0.07606645,59296.0,59294.0,0.13492]
["bitfinex","BTCUSD",1725316328872,0.0264593,59297.0,59295.0,0.134918]
["bitfinex","BTCUSD",1725316329077,0.07606719,59296.0,59295.0,0.134918]
["bitfinex","BTCUSD",1725316329282,0.07606719,59296.0,59295.0,0.1358156]
["bitfinex","BTCUSD",1725316329876,0.07606719,59296.0,59295.0,0.21913662]
["bitfinex","BTCUSD",1725316330292,0.0264593,59297.0,59295.0,0.21913662]
["bitfinex","BTCUSD",1725316330729,0.15323673,59297.0,59295.0,0.21913662]
["bitfinex","BTCUSD",1725316330948,0.07606888,59296.0,59295.0,0.21913662]
["bitfinex","BTCUSD",1725316332025,0.07606969,59296.0,59295.0,0.21913662]
["bitfinex","BTCUSD",1725316333854,0.07606969,59296.0,59295.0,0.1358156]
["bitfinex","BTCUSD",1725316335224,0.07606969,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316335447,0.76921831,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316335675,1.16583312,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316335895,1.03905031,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316336335,1.06551106,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316337223,1.19227916,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316337652,1.47204306,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316338373,1.4948337,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316338618,1.47204306,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316339536,1.16551106,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316343258,1.16551106,59296.0,59295.0,0.0668976]
["bitfinex","BTCUSD",1725316343259,1.07087275,59296.0,59295.0,0.0668976]
["bitfinex","BTCUSD",1725316343463,0.80104075,59296.0,59295.0,0.1556976]
["bitfinex","BTCUSD",1725316343683,0.80104075,59296.0,59295.0,0.17135712]
["bitfinex","BTCUSD",1725316344308,0.80104075,59296.0,59295.0,0.1556976]
["bitfinex","BTCUSD",1725316344947,0.77458,59296.0,59295.0,0.1556976]
["bitfinex","BTCUSD",1725316345569,0.90116956,59296.0,59295.0,0.1556976]
["bitfinex","BTCUSD",1725316345837,0.77458,59296.0,59295.0,0.1556976]
["bitfinex","BTCUSD",1725316348244,0.77458,59296.0,59295.0,0.19651921]
["bitfinex","BTCUSD",1725316348475,0.9958007,59296.0,59295.0,0.10771921]
["bitfinex","BTCUSD",1725316348705,0.99580259,59296.0,59295.0,0.10771921]
["bitfinex","BTCUSD",1725316348925,0.86921831,59296.0,59295.0,0.0668976]
["bitfinex","BTCUSD",1725316349147,0.99580203,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316350662,0.86921831,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316350878,0.90115947,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316352008,0.77458,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316352498,0.90115947,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316352719,0.77458,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316353569,0.90115378,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316354951,0.92761489,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316355193,0.80104111,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316355400,0.92761489,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316355624,0.92761489,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316356048,0.92761489,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316356234,0.80104111,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316356507,0.92761489,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316356717,0.77458,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316356939,0.90115273,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316357580,0.77458,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316357810,0.90115273,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316358453,0.77458,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316358662,0.90115273,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316358897,0.77458,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316359537,0.87583333,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316359921,0.53120835,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316360128,0.63246287,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316360474,0.6324636,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316361353,0.53120835,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316361570,0.63246562,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316361780,0.63246378,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316361983,0.53120835,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316362218,0.63246501,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316362447,0.53120835,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316362669,0.80104035,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316362883,0.504748,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316363121,0.504748,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316363328,0.504748,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316363540,0.504748,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316363745,0.77458,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316363966,0.77458,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316364182,0.90114928,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316364388,0.504748,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316364573,0.90114928,59296.0,59295.0,0.04171921]
["bitfinex","BTCUSD",1725316364833,0.90114928,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316365028,0.77458,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316365306,1.044412,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316374845,0.86921831,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316375533,1.13905031,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316386642,1.29112963,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316386854,1.29117068,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316387698,1.13905031,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316388783,1.29117068,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316389407,1.13905031,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316389644,1.29117068,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316391843,1.13905031,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316395374,1.044412,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316395587,1.19653913,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316396718,0.65687513,59296.0,59295.0,0.1671976]
["bitfinex","BTCUSD",1725316396958,0.234916,59296.0,59295.0,0.1671976]
["bitfinex","BTCUSD",1725316397174,0.504748,59296.0,59295.0,0.1671976]
["bitfinex","BTCUSD",1725316397402,0.504748,59296.0,59295.0,0.20801921]
["bitfinex","BTCUSD",1725316399183,0.000816,59297.0,59296.0,0.563248]
["bitfinex","BTCUSD",1725316399396,0.000816,59297.0,59296.0,1.1962996]
["bitfinex","BTCUSD",1725316399585,0.000816,59297.0,59296.0,1.23711528]
["bitfinex","BTCUSD",1725316400757,0.000816,59300.0,59299.0,0.944366]
["bitfinex","BTCUSD",1725316401004,0.000816,59303.0,59299.0,0.944366]
["bitfinex","BTCUSD",1725316401005,0.000816,59303.0,59302.0,0.404707]
["bitfinex","BTCUSD",1725316401212,0.000816,59303.0,59302.0,1.00778484]
["bitfinex","BTCUSD",1725316401424,0.000816,59303.0,59302.0,1.54739484]
["bitfinex","BTCUSD",1725316401667,0.000816,59303.0,59302.0,1.5881749]
["bitfinex","BTCUSD",1725316402093,0.000817,59304.0,59303.0,1.1077]
["bitfinex","BTCUSD",1725316402303,0.000817,59304.0,59303.0,1.23556196]
["bitfinex","BTCUSD",1725316402526,0.000817,59304.0,59303.0,1.54613609]
["bitfinex","BTCUSD",1725316402972,0.05069164,59323.0,59309.0,0.944205]
["bitfinex","BTCUSD",1725316403193,0.05069164,59328.0,59327.0,0.0732]
["bitfinex","BTCUSD",1725316403417,0.02645344,59329.0,59328.0,0.49473]
["bitfinex","BTCUSD",1725316403634,0.000817,59333.0,59332.0,0.134834]
["bitfinex","BTCUSD",1725316404105,0.000817,59333.0,59332.0,0.0413606]
["bitfinex","BTCUSD",1725316404322,0.000817,59333.0,59330.0,0.134837]
["bitfinex","BTCUSD",1725316404536,0.000817,59333.0,59332.0,0.0413606]
["bitfinex","BTCUSD",1725316404741,0.000817,59333.0,59331.0,0.04136653]
["bitfinex","BTCUSD",1725316404957,0.000817,59333.0,59332.0,0.0413606]
["bitfinex","BTCUSD",1725316405428,0.000817,59333.0,59329.0,0.13484]
["bitfinex","BTCUSD",1725316405429,0.100817,59333.0,59329.0,0.13484]
["bitfinex","BTCUSD",1725316405646,0.100817,59333.0,59332.0,0.0413606]
["bitfinex","BTCUSD",1725316405870,0.100817,59333.0,59329.0,0.1916327]
["bitfinex","BTCUSD",1725316406089,0.100817,59333.0,59332.0,0.0413606]
["bitfinex","BTCUSD",1725316406314,0.100817,59333.0,59329.0,0.1916327]
["bitfinex","BTCUSD",1725316406537,0.100817,59333.0,59332.0,0.0413606]
["bitfinex","BTCUSD",1725316406747,0.100817,59333.0,59329.0,0.1916327]
["bitfinex","BTCUSD",1725316406996,0.100817,59333.0,59332.0,0.0413606]
["bitfinex","BTCUSD",1725316406997,0.12726409,59333.0,59332.0,0.0413606]
["bitfinex","BTCUSD",1725316407215,0.12726409,59333.0,59329.0,0.1916327]
["bitfinex","BTCUSD",1725316407443,0.26209609,59333.0,59332.0,0.0413606]
["bitfinex","BTCUSD",1725316407665,0.26209609,59333.0,59328.0,0.225041]
["bitfinex","BTCUSD",1725316407915,0.26209609,59333.0,59332.0,0.0413606]
["bitfinex","BTCUSD",1725316408124,0.26209609,59333.0,59328.0,0.225041]
["bitfinex","BTCUSD",1725316408337,0.26209609,59333.0,59332.0,0.0413606]
["bitfinex","BTCUSD",1725316408549,0.26209609,59333.0,59328.0,0.225041]
["bitfinex","BTCUSD",1725316408775,0.26209609,59333.0,59332.0,0.0413606]
["bitfinex","BTCUSD",1725316409037,0.26209609,59333.0,59328.0,0.0902]
["bitfinex","BTCUSD",1725316409038,0.134835,59332.0,59328.0,0.0902]
["bitfinex","BTCUSD",1725316409694,0.134836,59331.0,59328.0,0.0902]
["bitfinex","BTCUSD",1725316410604,0.100817,59333.0,59332.0,0.134834]
["bitfinex","BTCUSD",1725316410840,0.100817,59333.0,59330.0,0.0889]
["bitfinex","BTCUSD",1725316410841,0.000817,59333.0,59331.0,0.207836]
["bitfinex","BTCUSD",1725316411048,0.000817,59333.0,59331.0,0.16763831]
["bitfinex","BTCUSD",1725316411541,0.000816,59332.0,59331.0,0.073]
["bitfinex","BTCUSD",1725316412006,0.13565,59332.0,59331.0,0.073]
["bitfinex","BTCUSD",1725316412232,0.13565,59332.0,59331.0,0.11436653]
["bitfinex","BTCUSD",1725316412693,0.16209641,59332.0,59331.0,0.11436653]
["bitfinex","BTCUSD",1725316413146,0.43176441,59332.0,59331.0,0.11436653]
["bitfinex","BTCUSD",1725316413608,0.134844,59328.0,59327.0,0.0697]
["bitfinex","BTCUSD",1725316414029,0.134844,59328.0,59327.0,0.11109025]
["bitfinex","BTCUSD",1725316416430,0.404531,59328.0,59327.0,0.11109025]
["bitfinex","BTCUSD",1725316420506,0.674218,59328.0,59327.0,0.11109025]
["bitfinex","BTCUSD",1725316420921,0.674218,59328.0,59327.0,0.0697]
["bitfinex","BTCUSD",1725316423090,0.65880743,59328.0,59327.0,0.0697]
["bitfinex","BTCUSD",1725316428526,0.65880743,59328.0,59315.0,0.269746]
["bitfinex","BTCUSD",1725316428527,0.134859,59321.0,59315.0,0.269746]
["bitfinex","BTCUSD",1725316428728,0.269701,59325.0,59309.0,0.292773]
["bitfinex","BTCUSD",1725316428729,0.2697,59325.0,59309.0,0.023]
["bitfinex","BTCUSD",1725316428928,0.2697,59325.0,59303.0,0.26242902]
["bitfinex","BTCUSD",1725316428929,0.134866,59319.0,59316.0,0.04145549]
["bitfinex","BTCUSD",1725316429136,0.134866,59319.0,59317.0,0.0734]
["bitfinex","BTCUSD",1725316429420,0.134866,59318.0,59317.0,0.11484955]
["bitfinex","BTCUSD",1725316433758,0.29616831,59321.0,59317.0,0.14849191]
["bitfinex","BTCUSD",1725316433972,0.134863,59320.0,59317.0,0.11484955]
["bitfinex","BTCUSD",1725316434403,0.134864,59319.0,59317.0,0.11484955]
["bitfinex","BTCUSD",1725316434665,0.134862,59320.0,59317.0,0.17546661]
["bitfinex","BTCUSD",1725316435808,0.16130831,59321.0,59317.0,0.31033361]
["bitfinex","BTCUSD",1725316436017,0.134864,59319.0,59318.0,0.06667766]
["bitfinex","BTCUSD",1725316436241,0.269723,59320.0,59317.0,0.11484955]
["bitfinex","BTCUSD",1725316436242,0.134866,59318.0,59317.0,0.11484955]
["bitfinex","BTCUSD",1725316436453,0.134866,59318.0,59317.0,0.0734]
["bitfinex","BTCUSD",1725316436905,0.134866,59318.0,59316.0,0.0867]
["bitfinex","BTCUSD",1725316437130,0.134868,59317.0,59316.0,0.0867]
["bitfinex","BTCUSD",1725316437562,0.134868,59317.0,59316.0,0.1591]
["bitfinex","BTCUSD",1725316438224,0.134866,59318.0,59316.0,0.1884977]
["bitfinex","BTCUSD",1725316438465,0.134866,59318.0,59316.0,0.1591]
["bitfinex","BTCUSD",1725316439303,0.269728,59319.0,59316.0,0.1591]
["bitfinex","BTCUSD",1725316439524,0.16131516,59318.0,59317.0,0.0293975]
["bitfinex","BTCUSD",1725316441027,0.16131516,59318.0,59316.0,0.1591]
["bitfinex","BTCUSD",1725316441028,0.134868,59317.0,59316.0,0.1591]
["bitfinex","BTCUSD",1725316442123,0.134868,59317.0,59316.0,0.20055549]
["bitfinex","BTCUSD",1725316442354,0.02644916,59318.0,59316.0,0.20055549]
["bitfinex","BTCUSD",1725316442985,0.134868,59317.0,59316.0,0.20055549]
["bitfinex","BTCUSD",1725316443452,0.16131516,59318.0,59316.0,0.20055549]
["bitfinex","BTCUSD",1725316444105,0.16131516,59318.0,59316.0,0.11385549]
["bitfinex","BTCUSD",1725316444106,0.134868,59317.0,59316.0,0.11385549]
["bitfinex","BTCUSD",1725316444329,0.674342,59317.0,59316.0,0.04145549]
["bitfinex","BTCUSD",1725316444770,0.674365,59315.0,59314.0,0.0724]
["bitfinex","BTCUSD",1725316444999,0.404619,59315.0,59314.0,0.0724]
["bitfinex","BTCUSD",1725316445211,0.404619,59315.0,59314.0,0.13017711]
["bitfinex","BTCUSD",1725316445426,0.07547486,59324.0,59314.0,0.13017711]
["bitfinex","BTCUSD",1725316445427,0.05031657,59321.0,59316.0,0.0724]
["bitfinex","BTCUSD",1725316445656,0.1,59322.0,59316.0,0.0724]
["bitfinex","BTCUSD",1725316445917,0.134862,59320.0,59317.0,0.10390976]
["bitfinex","BTCUSD",1725316446135,0.269721,59321.0,59317.0,0.10390976]
["bitfinex","BTCUSD",1725316446136,0.134865,59319.0,59317.0,0.10390976]
["bitfinex","BTCUSD",1725316446355,0.02644903,59324.0,59320.0,0.0744]
["bitfinex","BTCUSD",1725316446583,0.134858,59322.0,59320.0,0.0744]
["bitfinex","BTCUSD",1725316446798,0.134858,59322.0,59321.0,0.04142583]
["bitfinex","BTCUSD",1725316447015,0.234858,59322.0,59321.0,0.04142583]
["bitfinex","BTCUSD",1725316447229,0.234858,59322.0,59321.0,0.06649501]
["bitfinex","BTCUSD",1725316448127,0.234858,59322.0,59321.0,0.04142583]
["bitfinex","BTCUSD",1725316449398,0.234858,59322.0,59321.0,0.12922583]
["bitfinex","BTCUSD",1725316449615,0.1,59322.0,59321.0,0.12922583]
["bitfinex","BTCUSD",1725316449832,0.1,59323.0,59321.0,0.12922583]
["bitfinex","BTCUSD",1725316450046,0.134857,59322.0,59321.0,0.12922583]
["bitfinex","BTCUSD",1725316450263,0.234857,59322.0,59321.0,0.12922583]
["bitfinex","BTCUSD",1725316450692,0.1,59322.0,59321.0,0.12922583]
["bitfinex","BTCUSD",1725316450953,0.1,59322.0,59321.0,0.19004821]
["bitfinex","BTCUSD",1725316451590,0.234856,59323.0,59321.0,0.12922583]
["bitfinex","BTCUSD",1725316453916,0.134857,59322.0,59321.0,0.12922583]
["bitfinex","BTCUSD",1725316454096,0.234857,59322.0,59321.0,0.12922583]
["bitfinex","BTCUSD",1725316456373,0.234857,59322.0,59321.0,0.04142583]
["bitfinex","BTCUSD",1725316457200,0.2854587,59322.0,59321.0,0.04142583]
["bitfinex","BTCUSD",1725316457413,0.234857,59322.0,59321.0,0.04142583]
["bitfinex","BTCUSD",1725316457633,0.2854587,59322.0,59321.0,0.04142583]
["bitfinex","BTCUSD",1725316457796,0.234857,59322.0,59321.0,0.04142583]
["bitfinex","BTCUSD",1725316458389,0.2854587,59322.0,59321.0,0.04142583]
["bitfinex","BTCUSD",1725316458629,0.234857,59322.0,59321.0,0.04142583]
["bitfinex","BTCUSD",1725316459121,0.2854587,59322.0,59321.0,0.04142583]
["bitfinex","BTCUSD",1725316459591,0.234857,59322.0,59321.0,0.04142583]
["bitfinex","BTCUSD",1725316459797,0.2854587,59322.0,59321.0,0.04142583]
["bitfinex","BTCUSD",1725316460830,0.28548422,59322.0,59321.0,0.04142583]
["bitfinex","BTCUSD",1725316462276,0.234857,59322.0,59321.0,0.04142583]
["bitfinex","BTCUSD",1725316462478,0.28548422,59322.0,59321.0,0.04142583]
["bitfinex","BTCUSD",1725316463401,0.55519822,59322.0,59321.0,0.04142583]
["bitfinex","BTCUSD",1725316463627,0.774285,59322.0,59321.0,0.04142583]
["bitfinex","BTCUSD",1725316463826,0.85022584,59322.0,59321.0,0.04142583]
["bitfinex","BTCUSD",1725316464034,0.134866,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316464801,0.1613156,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316465014,0.7007796,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316465228,0.75141791,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316465386,0.7007796,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316465808,0.77672044,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316467092,0.7007796,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316469774,0.80203405,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316470591,0.80207805,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316472159,0.7007796,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316473648,0.80207805,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316473864,0.7007796,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316474525,0.80207805,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316475186,0.7007796,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316475801,0.80210074,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316476011,0.7007796,59318.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316476223,0.77676954,59318.0,59317.0,0.0750976]
["bitfinex","BTCUSD",1725316476456,0.4310476,59318.0,59317.0,0.0750976]
["bitfinex","BTCUSD",1725316476674,0.50703754,59318.0,59317.0,0.11654715]
["bitfinex","BTCUSD",1725316477490,0.18552441,59318.0,59317.0,0.12829163]
["bitfinex","BTCUSD",1725316477703,0.404598,59318.0,59317.0,0.12829163]
["bitfinex","BTCUSD",1725316477913,0.45525684,59318.0,59317.0,0.12829163]
["bitfinex","BTCUSD",1725316478124,0.404598,59318.0,59317.0,0.0750976]
["bitfinex","BTCUSD",1725316478458,0.404598,59318.0,59317.0,0.11654715]
["bitfinex","BTCUSD",1725316478843,0.45525596,59318.0,59317.0,0.11654715]
["bitfinex","BTCUSD",1725316479045,0.404598,59318.0,59317.0,0.11654715]
["bitfinex","BTCUSD",1725316479250,0.45525623,59318.0,59317.0,0.11654715]
["bitfinex","BTCUSD",1725316479449,0.404598,59318.0,59317.0,0.11654715]
["bitfinex","BTCUSD",1725316479738,0.45525549,59318.0,59317.0,0.11654715]
["bitfinex","BTCUSD",1725316480136,0.404598,59318.0,59317.0,0.11654715]
["bitfinex","BTCUSD",1725316482372,0.45525461,59318.0,59317.0,0.11654715]
["bitfinex","BTCUSD",1725316483794,0.18552261,59318.0,59317.0,0.11654715]
["bitfinex","BTCUSD",1725316485099,0.05065661,59318.0,59317.0,0.11654715]
["bitfinex","BTCUSD",1725316485563,0.07710672,59321.0,59318.0,0.1656]
["bitfinex","BTCUSD",1725316485772,0.02645011,59321.0,59320.0,0.92927409]
["bitfinex","BTCUSD",1725316485994,0.1,59323.0,59322.0,0.205657]
["bitfinex","BTCUSD",1725316486198,0.1,59323.0,59322.0,0.2470769]
["bitfinex","BTCUSD",1725316486443,0.1,59323.0,59322.0,0.7865049]
["bitfinex","BTCUSD",1725316486649,0.05065661,59326.0,59325.0,0.13485]
["bitfinex","BTCUSD",1725316486852,0.05065661,59326.0,59325.0,0.20641979]
["bitfinex","BTCUSD",1725316487060,0.05065661,59326.0,59325.0,0.2478219]
["bitfinex","BTCUSD",1725316487267,0.02644878,59327.0,59325.0,0.2478219]
["bitfinex","BTCUSD",1725316487458,0.07596658,59326.0,59325.0,0.2478219]
["bitfinex","BTCUSD",1725316487666,0.17596658,59326.0,59325.0,0.4082219]
["bitfinex","BTCUSD",1725316488121,0.1,59326.0,59325.0,0.4082219]
["bitfinex","BTCUSD",1725316488590,0.17596658,59326.0,59325.0,0.4082219]
["bitfinex","BTCUSD",1725316489331,0.17596658,59326.0,59325.0,0.9476219]
["bitfinex","BTCUSD",1725316489561,0.1,59326.0,59325.0,0.9476219]
["bitfinex","BTCUSD",1725316491156,0.05063178,59326.0,59325.0,0.9476219]
["bitfinex","BTCUSD",1725316491391,0.07594775,59327.0,59326.0,0.404544]
["bitfinex","BTCUSD",1725316491658,0.07594775,59327.0,59326.0,0.44594018]
["bitfinex","BTCUSD",1725316491885,0.100816,59328.0,59327.0,0.404536]
["bitfinex","BTCUSD",1725316492124,0.17675989,59328.0,59327.0,0.404536]
["bitfinex","BTCUSD",1725316492354,0.000816,59328.0,59327.0,0.44592625]
["bitfinex","BTCUSD",1725316492581,0.000816,59328.0,59327.0,0.17623525]
["bitfinex","BTCUSD",1725316493521,0.07675377,59328.0,59327.0,0.17623525]
["bitfinex","BTCUSD",1725316494211,0.000816,59328.0,59327.0,0.17623525]
["bitfinex","BTCUSD",1725316495361,0.07674864,59328.0,59327.0,0.17623525]
["bitfinex","BTCUSD",1725316495847,0.000816,59328.0,59327.0,0.17623525]
["bitfinex","BTCUSD",1725316496307,0.000816,59328.0,59327.0,0.44592625]
["bitfinex","BTCUSD",1725316496542,0.000816,59328.0,59327.0,0.51882625]
["bitfinex","BTCUSD",1725316496840,0.000816,59328.0,59327.0,0.24913525]
["bitfinex","BTCUSD",1725316496841,0.07674703,59328.0,59327.0,0.24913525]
["bitfinex","BTCUSD",1725316498452,0.000816,59328.0,59327.0,0.24913525]
["bitfinex","BTCUSD",1725316499651,0.07674703,59328.0,59327.0,0.24913525]
["bitfinex","BTCUSD",1725316500351,0.000816,59328.0,59327.0,0.24913525]
["bitfinex","BTCUSD",1725316500834,0.051427,59328.0,59327.0,1.20335177]
["bitfinex","BTCUSD",1725316501076,0.000816,59328.0,59327.0,1.16550825]
["bitfinex","BTCUSD",1725316502998,0.000816,59328.0,59327.0,1.14250825]
["bitfinex","BTCUSD",1725316504254,0.000816,59328.0,59327.0,0.87281725]
["bitfinex","BTCUSD",1725316504489,0.000816,59328.0,59327.0,0.98706958]
["bitfinex","BTCUSD",1725316505189,0.000816,59328.0,59327.0,0.87281725]
["bitfinex","BTCUSD",1725316509385,0.000816,59328.0,59327.0,0.19859025]
["bitfinex","BTCUSD",1725316511541,0.135659,59328.0,59327.0,0.11429025]
["bitfinex","BTCUSD",1725316511994,0.000816,59328.0,59327.0,0.11429025]
["bitfinex","BTCUSD",1725316512171,0.000816,59328.0,59327.0,0.17484487]
["bitfinex","BTCUSD",1725316514241,0.000816,59328.0,59327.0,0.30968987]
["bitfinex","BTCUSD",1725316514913,0.000816,59328.0,59327.0,0.17484487]
["bitfinex","BTCUSD",1725316515121,0.000816,59328.0,59327.0,0.30968987]
["bitfinex","BTCUSD",1725316515950,0.000816,59328.0,59327.0,0.57938087]
["bitfinex","BTCUSD",1725316516641,0.000816,59328.0,59327.0,0.84907187]
["bitfinex","BTCUSD",1725316516861,0.000816,59328.0,59327.0,0.93737187]
["bitfinex","BTCUSD",1725316517079,0.000816,59328.0,59327.0,1.30162996]
["bitfinex","BTCUSD",1725316517962,0.000816,59328.0,59327.0,1.32462996]
["bitfinex","BTCUSD",1725316521319,0.000816,59328.0,59327.0,1.16950825]
["bitfinex","BTCUSD",1725316522501,0.000816,59328.0,59327.0,0.87681725]
["bitfinex","BTCUSD",1725316531722,0.000816,59328.0,59327.0,0.85661317]
["bitfinex","BTCUSD",1725316532514,0.000816,59328.0,59327.0,0.58692217]
["bitfinex","BTCUSD",1725316540051,0.000816,59328.0,59327.0,0.02118617]
["bitfinex","BTCUSD",1725316540270,0.000816,59328.0,59316.0,0.4808976]
["bitfinex","BTCUSD",1725316540271,0.000816,59328.0,59319.0,0.0713]
["bitfinex","BTCUSD",1725316540479,0.0187,59323.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316540708,0.134864,59319.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316540930,0.134863,59320.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316541378,0.288412,59323.0,59317.0,0.0008976]
["bitfinex","BTCUSD",1725316541638,0.134859,59321.0,59317.0,0.1357656]
["bitfinex","BTCUSD",1725316542098,0.134857,59322.0,59318.0,0.1357626]
["bitfinex","BTCUSD",1725316543653,0.134857,59322.0,59319.0,0.05731659]
["bitfinex","BTCUSD",1725316544096,0.134857,59322.0,59318.0,0.1357626]
["bitfinex","BTCUSD",1725316546231,0.134857,59322.0,59319.0,0.134863]
["bitfinex","BTCUSD",1725316550583,0.134854,59324.0,59319.0,0.134863]
["bitfinex","BTCUSD",1725316550812,0.269702,59325.0,59320.0,0.02120393]
["bitfinex","BTCUSD",1725316550813,0.134855,59323.0,59320.0,0.02120393]
["bitfinex","BTCUSD",1725316552636,0.134855,59323.0,59320.0,0.15606493]
["bitfinex","BTCUSD",1725316553342,0.269702,59325.0,59320.0,0.15606493]
["bitfinex","BTCUSD",1725316553593,0.423277,59321.0,59320.0,0.02120393]
["bitfinex","BTCUSD",1725316553829,0.962713,59321.0,59320.0,0.02120393]
["bitfinex","BTCUSD",1725316554052,0.962713,59321.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725316554053,0.67432,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725316554300,1.03861509,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725316554550,1.08920572,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725316555010,0.99463863,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725316555458,0.944048,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725316555908,0.99463863,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725316556129,0.944048,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725316557061,0.97049861,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725316560282,0.944048,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725316560496,1.09459366,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725316560710,1.044048,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725316561603,1.0945832,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725316562547,1.044048,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725316562765,0.77432,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725316562997,0.77432,59319.0,59318.0,0.01599688]
["bitfinex","BTCUSD",1725316563473,0.77432,59319.0,59318.0,0.02210661]
["bitfinex","BTCUSD",1725316564118,0.504592,59319.0,59318.0,0.02210661]
["bitfinex","BTCUSD",1725316567283,0.504592,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725316567971,0.504592,59319.0,59318.0,0.02210661]
["bitfinex","BTCUSD",1725316570656,0.000816,59322.0,59318.0,0.02210661]
["bitfinex","BTCUSD",1725316570893,0.134861,59320.0,59319.0,0.03070728]
["bitfinex","BTCUSD",1725316571130,0.000816,59322.0,59320.0,0.0689]
["bitfinex","BTCUSD",1725316571364,0.000816,59322.0,59321.0,0.0781]
["bitfinex","BTCUSD",1725316571586,0.000816,59322.0,59321.0,0.2341604]
["bitfinex","BTCUSD",1725316572984,0.000816,59322.0,59321.0,0.5038784]
["bitfinex","BTCUSD",1725316573218,0.000816,59322.0,59321.0,0.62138289]
["bitfinex","BTCUSD",1725316573467,0.000816,59322.0,59321.0,0.89110089]
["bitfinex","BTCUSD",1725316577599,0.000816,59322.0,59321.0,1.27838598]
["bitfinex","BTCUSD",1725316577837,0.000816,59322.0,59321.0,1.18381889]
["bitfinex","BTCUSD",1725316578307,0.000816,59322.0,59321.0,0.8401964]
["bitfinex","BTCUSD",1725316589969,0.000816,59322.0,59321.0,0.841094]
["bitfinex","BTCUSD",1725316598120,0.000816,59322.0,59321.0,0.762994]
["bitfinex","BTCUSD",1725316598759,0.000816,59322.0,59321.0,1.110812]
["bitfinex","BTCUSD",1725316598999,0.000816,59322.0,59321.0,1.41353]
["bitfinex","BTCUSD",1725316599212,0.000816,59322.0,59321.0,1.58651923]
["bitfinex","BTCUSD",1725316599672,0.000816,59322.0,59321.0,1.58851923]
["bitfinex","BTCUSD",1725316604043,0.000816,59322.0,59321.0,1.58651923]
["bitfinex","BTCUSD",1725316604289,0.000816,59322.0,59321.0,1.58851923]
["bitfinex","BTCUSD",1725316604515,0.000816,59322.0,59321.0,1.59995316]
["bitfinex","BTCUSD",1725316606698,0.000816,59322.0,59321.0,1.69452025]
["bitfinex","BTCUSD",1725316610016,0.000816,59322.0,59321.0,1.43496393]
["bitfinex","BTCUSD",1725316610257,0.000816,59322.0,59321.0,1.52953102]
["bitfinex","BTCUSD",1725316610479,0.000816,59322.0,59321.0,1.54153102]
["bitfinex","BTCUSD",1725316620177,0.000816,59322.0,59321.0,1.53953102]
["bitfinex","BTCUSD",1725316621193,0.000816,59322.0,59321.0,1.23981302]
["bitfinex","BTCUSD",1725316621396,0.000816,59322.0,59321.0,1.14524593]
["bitfinex","BTCUSD",1725316621728,0.000816,59322.0,59321.0,0.966112]
["bitfinex","BTCUSD",1725316622590,0.000816,59322.0,59321.0,0.696394]
["bitfinex","BTCUSD",1725316622805,0.000816,59322.0,59321.0,0.719394]
["bitfinex","BTCUSD",1725316622994,0.000816,59322.0,59321.0,0.88794564]
["bitfinex","BTCUSD",1725316623802,0.000816,59322.0,59321.0,0.719394]
["bitfinex","BTCUSD",1725316625989,0.000816,59322.0,59321.0,0.449676]
["bitfinex","BTCUSD",1725316626203,0.000816,59322.0,59321.0,0.719394]
["bitfinex","BTCUSD",1725316626426,0.000816,59322.0,59321.0,0.156958]
["bitfinex","BTCUSD",1725316626859,0.000816,59322.0,59321.0,0.022099]
["bitfinex","BTCUSD",1725316627140,0.004716,59322.0,59321.0,0.022099]
["bitfinex","BTCUSD",1725316627606,0.409287,59322.0,59321.0,0.022099]
["bitfinex","BTCUSD",1725316628064,0.409287,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316628282,0.409287,59322.0,59321.0,0.022099]
["bitfinex","BTCUSD",1725316628464,0.409287,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316632049,0.679001,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316635666,0.000816,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316635882,0.000816,59322.0,59321.0,0.022099]
["bitfinex","BTCUSD",1725316636109,0.000816,59322.0,59321.0,0.04617472]
["bitfinex","BTCUSD",1725316638308,0.000816,59322.0,59321.0,0.022099]
["bitfinex","BTCUSD",1725316638523,0.135673,59322.0,59321.0,0.022099]
["bitfinex","BTCUSD",1725316638961,0.405387,59322.0,59321.0,0.022099]
["bitfinex","BTCUSD",1725316639624,0.415287,59322.0,59321.0,0.022099]
["bitfinex","BTCUSD",1725316640042,0.685001,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316642256,0.954715,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316643478,0.685001,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316643697,0.679001,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316644785,0.675101,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316645004,0.135673,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316645238,0.135673,59322.0,59321.0,0.01465358]
["bitfinex","BTCUSD",1725316645471,0.135673,59322.0,59321.0,0.03585498]
["bitfinex","BTCUSD",1725316645721,0.135673,59322.0,59321.0,0.01465358]
["bitfinex","BTCUSD",1725316645950,0.135673,59322.0,59321.0,0.03585498]
["bitfinex","BTCUSD",1725316646201,0.135673,59322.0,59321.0,0.01465358]
["bitfinex","BTCUSD",1725316646657,0.135673,59322.0,59321.0,0.03585498]
["bitfinex","BTCUSD",1725316646859,0.135673,59322.0,59321.0,0.01465358]
["bitfinex","BTCUSD",1725316647077,0.135673,59322.0,59321.0,0.03585498]
["bitfinex","BTCUSD",1725316647295,0.135673,59322.0,59321.0,0.01465358]
["bitfinex","BTCUSD",1725316647553,0.135673,59322.0,59321.0,0.03585498]
["bitfinex","BTCUSD",1725316647769,0.135673,59322.0,59321.0,0.01465358]
["bitfinex","BTCUSD",1725316648191,0.405387,59322.0,59321.0,0.03585498]
["bitfinex","BTCUSD",1725316648397,0.135673,59322.0,59321.0,0.022099]
["bitfinex","BTCUSD",1725316649988,0.16212117,59322.0,59321.0,0.022099]
["bitfinex","BTCUSD",1725316650604,0.135673,59322.0,59321.0,0.022099]
["bitfinex","BTCUSD",1725316650929,0.405387,59322.0,59321.0,0.03797512]
["bitfinex","BTCUSD",1725316651166,0.405387,59322.0,59321.0,0.022099]
["bitfinex","BTCUSD",1725316653809,0.43183522,59322.0,59321.0,0.022099]
["bitfinex","BTCUSD",1725316654418,0.70524922,59322.0,59321.0,0.022099]
["bitfinex","BTCUSD",1725316654633,0.70524922,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316654840,0.70154922,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316656460,0.675101,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316659486,0.678801,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316659696,0.948515,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316659920,1.36691726,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316660075,1.61472102,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316660292,1.3987365,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316660980,1.35197835,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316664811,1.08026435,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316665501,1.20664973,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316666156,1.08026435,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316666818,1.20664973,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316667897,1.20668117,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316668147,1.36435695,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316668805,1.19768117,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316669047,1.07126435,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316669519,1.044815,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316671504,1.1459512,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316672801,1.19768263,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316675684,1.17128469,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316676129,0.909142,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316676358,1.043999,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316682078,1.07044996,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316682311,1.34016396,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316682543,1.34906396,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316682789,1.45343913,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316683210,1.45425513,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316683638,1.35307996,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316685274,1.36307996,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316685706,1.48954892,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316685969,1.36307996,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316688038,1.45769398,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316689407,1.45079398,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316689826,1.44759398,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316690508,1.16587998,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316690978,1.16787998,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316693229,1.17787998,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316693676,1.16587998,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316694300,1.16787998,59322.0,59321.0,0.0008976]
["bitfinex","BTCUSD",1725316694528,1.17387998,59322.0,59321.0,0.0018976]
["bitfinex","BTCUSD",1725316696741,1.17387998,59322.0,59321.0,0.0028976]
["bitfinex","BTCUSD",1725316696742,1.17487998,59322.0,59321.0,0.0028976]
["bitfinex","BTCUSD",1725316699834,1.18487998,59322.0,59321.0,0.0028976]
["bitfinex","BTCUSD",1725316702065,1.17287998,59322.0,59321.0,0.0028976]
["bitfinex","BTCUSD",1725316702297,1.17287998,59322.0,59321.0,0.0678976]
["bitfinex","BTCUSD",1725316703444,1.17287998,59322.0,59321.0,0.0028976]
["bitfinex","BTCUSD",1725316703677,1.32479064,59322.0,59321.0,0.0028976]
["bitfinex","BTCUSD",1725316705785,1.32479064,59322.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725316705786,0.03,59319.0,59318.0,0.0008976]
["bitfinex","BTCUSD",1725316706004,0.03,59319.0,59316.0,0.0008976]
["bitfinex","BTCUSD",1725316706005,0.436605,59317.0,59316.0,0.0008976]
["bitfinex","BTCUSD",1725316706257,1.32055202,59311.0,59304.0,0.065]
["bitfinex","BTCUSD",1725316706528,1.41855202,59311.0,59304.0,0.065]
["bitfinex","BTCUSD",1725316706737,1.42055202,59311.0,59304.0,0.065]
["bitfinex","BTCUSD",1725316706988,1.046174,59311.0,59310.0,0.0658976]
["bitfinex","BTCUSD",1725316707217,1.29075513,59311.0,59310.0,0.0658976]
["bitfinex","BTCUSD",1725316707436,1.14078802,59311.0,59310.0,0.0008976]
["bitfinex","BTCUSD",1725316708116,1.15078802,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725316708579,1.16078802,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725316710676,1.43055202,59311.0,59310.0,0.0018976]
["bitfinex","BTCUSD",1725316710901,1.43055202,59311.0,59295.0,0.4808976]
["bitfinex","BTCUSD",1725316710902,0.67458,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316711145,0.944412,59296.0,59295.0,0.0008976]
["bitfinex","BTCUSD",1725316711362,1.02031504,59296.0,59295.0,0.159565]
["bitfinex","BTCUSD",1725316711627,1.02031504,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316711839,1.04677656,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316712023,0.98287352,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316712455,0.97087352,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316712703,1.0304559,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316713137,1.0214559,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316713579,0.97087352,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316713794,0.97687352,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316714004,0.950412,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316714204,0.944412,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316714445,0.952412,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316714715,0.958412,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316723482,0.98487325,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316724343,1.07948727,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316726262,1.05302602,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316729576,1.0794872,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316732428,1.05302602,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316735371,0.958412,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316738758,0.98487358,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316741711,0.958412,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316744851,1.00891535,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316746709,0.958412,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316747607,1.03416703,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316747828,0.76433503,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316748055,0.79079595,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316748757,0.71504092,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316750330,0.84129931,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316750538,0.71504092,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316750770,0.68858,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316757221,0.71504091,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316758372,0.68383585,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316759845,0.68383585,59296.0,59295.0,0.15221712]
["bitfinex","BTCUSD",1725316760061,0.65737494,59296.0,59295.0,0.15221712]
["bitfinex","BTCUSD",1725316764187,0.65737494,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316766224,0.014,59296.0,59295.0,0.1382976]
["bitfinex","BTCUSD",1725316766471,0.11547723,59296.0,59295.0,0.63766662]
["bitfinex","BTCUSD",1725316766716,0.014,59296.0,59295.0,1.19860802]
["bitfinex","BTCUSD",1725316766927,1.0,59300.0,59299.0,0.820047]
["bitfinex","BTCUSD",1725316767142,1.0,59300.0,59299.0,0.91466102]
["bitfinex","BTCUSD",1725316767359,1.0,59300.0,59299.0,1.22873726]
["bitfinex","BTCUSD",1725316767585,0.9167,59300.0,59299.0,1.22873726]
["bitfinex","BTCUSD",1725316767874,0.9167,59300.0,59299.0,1.60608979]
["bitfinex","BTCUSD",1725316768346,0.9167,59300.0,59299.0,1.23565677]
["bitfinex","BTCUSD",1725316768564,0.9167,59300.0,59299.0,1.21265677]
["bitfinex","BTCUSD",1725316768793,0.9167,59300.0,59299.0,1.20465677]
["bitfinex","BTCUSD",1725316769019,0.9177,59300.0,59299.0,1.20465677]
["bitfinex","BTCUSD",1725316769897,0.9187,59300.0,59299.0,1.20965677]
["bitfinex","BTCUSD",1725316772357,0.9187,59300.0,59299.0,0.93983777]
["bitfinex","BTCUSD",1725316775148,0.9187,59300.0,59299.0,0.83230424]
["bitfinex","BTCUSD",1725316775561,0.9187,59300.0,59299.0,0.56248524]
["bitfinex","BTCUSD",1725316775757,0.9187,59300.0,59299.0,0.29266624]
["bitfinex","BTCUSD",1725316776702,0.9187,59300.0,59299.0,0.56248524]
["bitfinex","BTCUSD",1725316776920,0.9187,59300.0,59299.0,0.56338284]
["bitfinex","BTCUSD",1725316777141,0.9187,59300.0,59299.0,0.17265484]
["bitfinex","BTCUSD",1725316777142,0.919516,59300.0,59299.0,0.17265484]
["bitfinex","BTCUSD",1725316777572,1.054423,59300.0,59299.0,0.17265484]
["bitfinex","BTCUSD",1725316779964,1.324237,59300.0,59299.0,0.17265484]
["bitfinex","BTCUSD",1725316780198,1.594051,59300.0,59299.0,0.09035484]
["bitfinex","BTCUSD",1725316780412,1.594051,59300.0,59299.0,0.0690976]
["bitfinex","BTCUSD",1725316781550,0.919516,59300.0,59299.0,0.0690976]
["bitfinex","BTCUSD",1725316782207,1.594051,59300.0,59299.0,0.09035484]
["bitfinex","BTCUSD",1725316782433,1.324237,59300.0,59299.0,0.0690976]
["bitfinex","BTCUSD",1725316782669,1.054423,59300.0,59299.0,0.0690976]
["bitfinex","BTCUSD",1725316783111,1.054423,59300.0,59299.0,0.09035484]
["bitfinex","BTCUSD",1725316783516,1.054423,59300.0,59299.0,0.0690976]
["bitfinex","BTCUSD",1725316783728,1.054423,59300.0,59299.0,0.09708892]
["bitfinex","BTCUSD",1725316783934,0.919516,59300.0,59299.0,0.09708892]
["bitfinex","BTCUSD",1725316784149,0.919516,59300.0,59299.0,0.11834616]
["bitfinex","BTCUSD",1725316784597,1.054423,59300.0,59299.0,0.11834616]
["bitfinex","BTCUSD",1725316785433,1.054423,59300.0,59299.0,0.09035484]
["bitfinex","BTCUSD",1725316786991,1.053423,59300.0,59299.0,0.09035484]
["bitfinex","BTCUSD",1725316787427,1.054423,59300.0,59299.0,0.09035484]
["bitfinex","BTCUSD",1725316787846,1.053423,59300.0,59299.0,0.09035484]
["bitfinex","BTCUSD",1725316788066,1.053423,59300.0,59299.0,0.09235484]
["bitfinex","BTCUSD",1725316788067,1.054423,59300.0,59299.0,0.09235484]
["bitfinex","BTCUSD",1725316792168,0.919516,59300.0,59299.0,0.09235484]
["bitfinex","BTCUSD",1725316792783,1.054423,59300.0,59299.0,0.09235484]
["bitfinex","BTCUSD",1725316793189,1.324237,59300.0,59299.0,0.09235484]
["bitfinex","BTCUSD",1725316793393,1.054423,59300.0,59299.0,0.09235484]
["bitfinex","BTCUSD",1725316793617,1.054423,59300.0,59299.0,0.0710976]
["bitfinex","BTCUSD",1725316793768,1.054423,59300.0,59299.0,0.09235484]
["bitfinex","BTCUSD",1725316794396,0.76474638,59300.0,59299.0,0.09235484]
["bitfinex","BTCUSD",1725316794600,1.03456038,59300.0,59299.0,0.09235484]
["bitfinex","BTCUSD",1725316794838,1.03456038,59300.0,59299.0,0.0710976]
["bitfinex","BTCUSD",1725316795965,1.59138838,59300.0,59299.0,0.0078976]
["bitfinex","BTCUSD",1725316796174,1.66898838,59300.0,59299.0,0.0078976]
["bitfinex","BTCUSD",1725316796718,1.6944481,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725316797315,1.6934481,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725316797527,1.88806212,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725316797731,1.89106212,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725316798140,1.89306212,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725316798617,1.8064481,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725316798838,1.8064481,59300.0,59299.0,0.0650976]
["bitfinex","BTCUSD",1725316798839,1.4558341,59300.0,59299.0,0.0650976]
["bitfinex","BTCUSD",1725316799041,1.4288341,59300.0,59299.0,0.0640976]
["bitfinex","BTCUSD",1725316799446,1.1730201,59300.0,59299.0,0.0650976]
["bitfinex","BTCUSD",1725316799674,1.1730201,59300.0,59299.0,0.0640976]
["bitfinex","BTCUSD",1725316799908,1.1860201,59300.0,59299.0,0.0640976]
["bitfinex","BTCUSD",1725316800118,1.1990201,59300.0,59299.0,0.0650976]
["bitfinex","BTCUSD",1725316801412,1.1590201,59300.0,59299.0,0.0640976]
["bitfinex","BTCUSD",1725316801618,1.1660201,59300.0,59299.0,0.0640976]
["bitfinex","BTCUSD",1725316802707,1.0660201,59300.0,59299.0,0.0640976]
["bitfinex","BTCUSD",1725316803885,1.0660201,59300.0,59299.0,0.07825712]
["bitfinex","BTCUSD",1725316803886,0.6612991,59300.0,59299.0,0.07825712]
["bitfinex","BTCUSD",1725316804107,0.6612991,59300.0,59299.0,0.5454256]
["bitfinex","BTCUSD",1725316804330,0.6612991,59300.0,59299.0,0.56668284]
["bitfinex","BTCUSD",1725316806619,0.6612991,59300.0,59299.0,0.83650184]
["bitfinex","BTCUSD",1725316806841,0.6612991,59300.0,59299.0,0.92970319]
["bitfinex","BTCUSD",1725316807055,0.6612991,59300.0,59299.0,0.16195484]
["bitfinex","BTCUSD",1725316807264,1.0660201,59300.0,59299.0,0.08535484]
["bitfinex","BTCUSD",1725316807477,1.1647201,59300.0,59299.0,0.02215484]
["bitfinex","BTCUSD",1725316807712,1.7825024,59300.0,59299.0,0.02215484]
["bitfinex","BTCUSD",1725316807918,1.7825024,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725316807919,1.8825024,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725316808857,1.40937438,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725316809089,1.21544184,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725316809303,1.13956038,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725316809532,0.73483938,59300.0,59299.0,0.0008976]
["bitfinex","BTCUSD",1725316809763,0.73483938,59300.0,59299.0,0.04757212]
["bitfinex","BTCUSD",1725316810022,0.86974638,59300.0,59299.0,0.04757212]
["bitfinex","BTCUSD",1725316810276,0.86974638,59300.0,59299.0,0.06882936]
["bitfinex","BTCUSD",1725316810500,0.73483938,59300.0,59299.0,0.06882936]
["bitfinex","BTCUSD",1725316810717,0.76129814,59300.0,59299.0,0.21032936]
["bitfinex","BTCUSD",1725316812480,0.89620514,59300.0,59299.0,0.21032936]
["bitfinex","BTCUSD",1725316812678,0.89620514,59300.0,59299.0,0.16365484]
["bitfinex","BTCUSD",1725316813894,0.76129814,59300.0,59299.0,0.16365484]
["bitfinex","BTCUSD",1725316813896,0.76129814,59300.0,59299.0,0.83820184]
["bitfinex","BTCUSD",1725316814099,0.73483938,59300.0,59299.0,0.83820184]
["bitfinex","BTCUSD",1725316814664,0.63483938,59300.0,59299.0,0.83820184]
["bitfinex","BTCUSD",1725316814876,0.63483938,59300.0,59299.0,0.95855679]
["bitfinex","BTCUSD",1725316817398,0.66129745,59300.0,59299.0,0.95855679]
["bitfinex","BTCUSD",1725316818707,0.66129745,59300.0,59299.0,0.83820184]
["bitfinex","BTCUSD",1725316818934,0.63483938,59300.0,59299.0,1.10802084]
["bitfinex","BTCUSD",1725316819614,0.63183938,59300.0,59299.0,1.10802084]
["bitfinex","BTCUSD",1725316819789,0.63483938,59300.0,59299.0,1.10802084]
["bitfinex","BTCUSD",1725316820037,0.63483938,59300.0,59299.0,1.22837409]
["bitfinex","BTCUSD",1725316820473,0.63083938,59300.0,59299.0,1.22837409]
["bitfinex","BTCUSD",1725316820678,0.63083938,59300.0,59299.0,1.23437409]
["bitfinex","BTCUSD",1725316820890,0.63183938,59300.0,59299.0,1.23437409]
["bitfinex","BTCUSD",1725316821072,0.63183938,59300.0,59299.0,1.22837409]
["bitfinex","BTCUSD",1725316821290,0.62983938,59300.0,59299.0,1.23437409]
["bitfinex","BTCUSD",1725316821527,0.63083938,59300.0,59299.0,1.23437409]
["bitfinex","BTCUSD",1725316821757,0.63083938,59300.0,59299.0,1.11402084]
["bitfinex","BTCUSD",1725316821965,0.62983938,59300.0,59299.0,1.11402084]
["bitfinex","BTCUSD",1725316822916,0.63083938,59300.0,59299.0,1.11402084]
["bitfinex","BTCUSD",1725316823838,0.63083938,59300.0,59299.0,1.38383984]
["bitfinex","BTCUSD",1725316824079,0.000816,59310.0,59309.0,1.022905]
["bitfinex","BTCUSD",1725316824287,0.000816,59310.0,59309.0,1.378578]
["bitfinex","BTCUSD",1725316824507,0.000816,59310.0,59309.0,1.47935879]
["bitfinex","BTCUSD",1725316825371,0.000816,59310.0,59309.0,1.20958579]
["bitfinex","BTCUSD",1725316825372,0.001816,59310.0,59309.0,1.20958579]
["bitfinex","BTCUSD",1725316825601,0.001816,59310.0,59309.0,1.21358579]
["bitfinex","BTCUSD",1725316826041,0.001816,59310.0,59309.0,1.37118686]
["bitfinex","BTCUSD",1725316831763,0.001816,59310.0,59309.0,1.64095986]
["bitfinex","BTCUSD",1725316833922,0.001816,59310.0,59309.0,1.65095986]
["bitfinex","BTCUSD",1725316834178,0.001816,59310.0,59309.0,1.65295986]
["bitfinex","BTCUSD",1725316834623,0.000816,59310.0,59309.0,1.65295986]
["bitfinex","BTCUSD",1725316834848,0.000816,59310.0,59309.0,1.64895986]
["bitfinex","BTCUSD",1725316835082,0.001816,59310.0,59309.0,1.64895986]
["bitfinex","BTCUSD",1725316835309,0.002816,59310.0,59309.0,1.65695986]
["bitfinex","BTCUSD",1725316835530,0.001816,59310.0,59309.0,1.65695986]
["bitfinex","BTCUSD",1725316835740,0.002816,59310.0,59309.0,1.65695986]
["bitfinex","BTCUSD",1725316835964,0.002816,59310.0,59309.0,1.65495986]
["bitfinex","BTCUSD",1725316836627,0.001816,59310.0,59309.0,1.64695986]
["bitfinex","BTCUSD",1725316836878,0.002816,59310.0,59309.0,1.65895986]
["bitfinex","BTCUSD",1725316837116,0.002816,59310.0,59309.0,1.49135879]
["bitfinex","BTCUSD",1725316838904,0.002816,59310.0,59309.0,1.50135879]
["bitfinex","BTCUSD",1725316839777,0.002816,59310.0,59309.0,1.65895986]
["bitfinex","BTCUSD",1725316839990,0.002816,59310.0,59309.0,1.50135879]
["bitfinex","BTCUSD",1725316841091,0.002816,59310.0,59309.0,1.50335879]
["bitfinex","BTCUSD",1725316843813,0.002816,59310.0,59309.0,1.68095986]
["bitfinex","BTCUSD",1725316844010,0.002816,59310.0,59309.0,1.62335879]
["bitfinex","BTCUSD",1725316844819,0.002816,59310.0,59309.0,1.78095986]
["bitfinex","BTCUSD",1725316845057,0.002816,59310.0,59309.0,2.05073286]
["bitfinex","BTCUSD",1725316845494,0.002816,59310.0,59309.0,2.05942345]
["bitfinex","BTCUSD",1725316847245,0.002816,59310.0,59309.0,1.90182238]
["bitfinex","BTCUSD",1725316848511,0.002816,59310.0,59309.0,2.05942345]
["bitfinex","BTCUSD",1725316848966,0.002816,59310.0,59309.0,1.90182238]
["bitfinex","BTCUSD",1725316849656,0.002816,59310.0,59309.0,1.87189994]
["bitfinex","BTCUSD",1725316850040,0.002816,59310.0,59309.0,1.90182239]
["bitfinex","BTCUSD",1725316852726,0.002816,59310.0,59309.0,1.63204939]
["bitfinex","BTCUSD",1725316853842,0.002816,59310.0,59309.0,1.90182239]
["bitfinex","BTCUSD",1725316854533,0.002816,59310.0,59309.0,3.17712239]
["bitfinex","BTCUSD",1725316854973,0.002816,59310.0,59309.0,2.90734939]
["bitfinex","BTCUSD",1725316861090,0.002816,59310.0,59309.0,3.17712239]
["bitfinex","BTCUSD",1725316865986,0.002816,59310.0,59309.0,3.27164105]
["bitfinex","BTCUSD",1725316868240,0.002816,59310.0,59309.0,3.32177237]
["bitfinex","BTCUSD",1725316869291,0.002816,59310.0,59309.0,3.34683803]
["bitfinex","BTCUSD",1725316869560,0.064616,59328.0,59309.0,3.6168378]
["bitfinex","BTCUSD",1725316869561,0.000816,59328.0,59309.0,3.6168378]
["bitfinex","BTCUSD",1725316869802,0.000816,59328.0,59327.0,0.414536]
["bitfinex","BTCUSD",1725316869990,0.000816,59328.0,59327.0,1.11213666]
["bitfinex","BTCUSD",1725316870206,0.000816,59328.0,59327.0,1.43268831]
["bitfinex","BTCUSD",1725316870831,0.000816,59328.0,59327.0,1.43168831]
["bitfinex","BTCUSD",1725316871063,0.000816,59328.0,59327.0,1.51123725]
["bitfinex","BTCUSD",1725316871501,0.000816,59328.0,59327.0,1.52523725]
["bitfinex","BTCUSD",1725316871706,0.001816,59328.0,59327.0,1.53523725]
["bitfinex","BTCUSD",1725316872129,0.001816,59328.0,59327.0,1.59816759]
["bitfinex","BTCUSD",1725316872345,0.001816,59328.0,59327.0,1.60016759]
["bitfinex","BTCUSD",1725316872813,0.001816,59328.0,59327.0,1.95265859]
["bitfinex","BTCUSD",1725316873710,0.001816,59328.0,59327.0,1.68296759]
["bitfinex","BTCUSD",1725316874549,0.001816,59328.0,59327.0,1.95265859]
["bitfinex","BTCUSD",1725316874780,0.001816,59328.0,59327.0,1.68296759]
["bitfinex","BTCUSD",1725316875013,0.001816,59328.0,59327.0,1.69402287]
["bitfinex","BTCUSD",1725316875214,0.001816,59328.0,59327.0,1.96371387]
["bitfinex","BTCUSD",1725316877201,0.001816,59328.0,59327.0,1.98371387]
["bitfinex","BTCUSD",1725316879083,0.001816,59328.0,59327.0,1.98171387]
["bitfinex","BTCUSD",1725316880175,0.001816,59328.0,59327.0,1.98371387]
["bitfinex","BTCUSD",1725316880856,0.001816,59328.0,59327.0,2.03388543]
["bitfinex","BTCUSD",1725316881719,0.001816,59328.0,59327.0,1.98371387]
["bitfinex","BTCUSD",1725316882154,0.001816,59328.0,59327.0,2.03384014]
["bitfinex","BTCUSD",1725316882374,0.001816,59328.0,59327.0,1.98371387]
["bitfinex","BTCUSD",1725316890319,0.001816,59328.0,59327.0,1.98461147]
["bitfinex","BTCUSD",1725316890702,0.001816,59328.0,59327.0,2.08461147]
["bitfinex","BTCUSD",1725316891704,0.00802408,59355.0,59353.0,0.134786]
["bitfinex","BTCUSD",1725316891939,0.00816,59364.0,59353.0,0.134786]
["bitfinex","BTCUSD",1725316891940,0.1026113,59364.0,59353.0,0.134786]
["bitfinex","BTCUSD",1725316892378,0.00816,59357.0,59354.0,0.134783]
["bitfinex","BTCUSD",1725316892578,0.00816,59357.0,59354.0,0.16455103]
["bitfinex","BTCUSD",1725316892786,0.142937,59357.0,59355.0,0.0703703]
["bitfinex","BTCUSD",1725316892984,0.142937,59357.0,59355.0,0.0563703]
["bitfinex","BTCUSD",1725316893183,0.142937,59357.0,59355.0,0.0861349]
["bitfinex","BTCUSD",1725316894718,0.03416,59356.0,59355.0,0.0861349]
["bitfinex","BTCUSD",1725316894924,0.03616,59356.0,59355.0,0.2209169]
["bitfinex","BTCUSD",1725316895169,0.03716,59356.0,59355.0,0.0861349]
["bitfinex","BTCUSD",1725316895456,0.03716,59356.0,59355.0,0.2209169]
["bitfinex","BTCUSD",1725316895664,0.03716,59356.0,59355.0,0.0861349]
["bitfinex","BTCUSD",1725316895665,0.03416,59356.0,59355.0,0.0861349]
["bitfinex","BTCUSD",1725316895884,0.03616,59356.0,59355.0,0.0871349]
["bitfinex","BTCUSD",1725316896111,0.03416,59356.0,59355.0,0.0861349]
["bitfinex","BTCUSD",1725316896551,0.03516,59356.0,59355.0,0.0871349]
["bitfinex","BTCUSD",1725316896975,0.03416,59356.0,59355.0,0.0861349]
["bitfinex","BTCUSD",1725316897199,0.168939,59356.0,59355.0,0.0297646]
["bitfinex","BTCUSD",1725316897420,0.170939,59356.0,59355.0,0.0297646]
["bitfinex","BTCUSD",1725316897627,0.0195,59355.0,59353.0,0.134786]
["bitfinex","BTCUSD",1725316897845,0.0195,59355.0,59352.0,0.134788]
["bitfinex","BTCUSD",1725316898704,0.151439,59356.0,59349.0,0.269588]
["bitfinex","BTCUSD",1725316898705,0.026,59354.0,59349.0,0.134794]
["bitfinex","BTCUSD",1725316898930,0.0065,59349.0,59347.0,0.134799]
["bitfinex","BTCUSD",1725316899163,0.0065,59349.0,59346.0,0.269604]
["bitfinex","BTCUSD",1725316899164,0.0065,59349.0,59348.0,0.134798]
["bitfinex","BTCUSD",1725316899593,0.026,59349.0,59348.0,0.134798]
["bitfinex","BTCUSD",1725316900961,0.026,59349.0,59348.0,0.4717951]
["bitfinex","BTCUSD",1725316901156,0.026,59349.0,59348.0,0.404394]
["bitfinex","BTCUSD",1725316901412,0.026,59349.0,59348.0,0.67399]
["bitfinex","BTCUSD",1725316901633,0.026,59349.0,59348.0,0.6748865]
["bitfinex","BTCUSD",1725316902061,0.026,59349.0,59348.0,0.6828865]
["bitfinex","BTCUSD",1725316902451,0.0195,59349.0,59348.0,0.6828865]
["bitfinex","BTCUSD",1725316902651,0.0195,59349.0,59348.0,0.77813555]
["bitfinex","BTCUSD",1725316902860,0.0195,59349.0,59348.0,0.78813555]
["bitfinex","BTCUSD",1725316903502,0.04593658,59351.0,59350.0,0.40438]
["bitfinex","BTCUSD",1725316904157,0.0195,59351.0,59350.0,0.40438]
["bitfinex","BTCUSD",1725316904367,0.0195,59351.0,59350.0,0.51015256]
["bitfinex","BTCUSD",1725316905047,0.0195,59351.0,59350.0,0.51615256]
["bitfinex","BTCUSD",1725316905475,0.0195,59351.0,59350.0,0.52415256]
["bitfinex","BTCUSD",1725316907199,0.0195,59351.0,59350.0,0.5539343]
["bitfinex","BTCUSD",1725316910683,0.0459364,59351.0,59350.0,0.5539343]
["bitfinex","BTCUSD",1725316911552,0.0459364,59351.0,59350.0,0.17857474]
["bitfinex","BTCUSD",1725316913336,0.0195,59351.0,59350.0,0.17857474]
["bitfinex","BTCUSD",1725316913591,0.0195,59351.0,59350.0,0.04378174]
["bitfinex","BTCUSD",1725316913592,0.154291,59351.0,59350.0,0.04378174]
["bitfinex","BTCUSD",1725316913833,0.430373,59351.0,59350.0,0.04378174]
["bitfinex","BTCUSD",1725316914086,0.430373,59351.0,59350.0,0.0148965]
["bitfinex","BTCUSD",1725316915503,0.48091683,59351.0,59350.0,0.0148965]
["bitfinex","BTCUSD",1725316915707,0.699955,59351.0,59350.0,0.0148965]
["bitfinex","BTCUSD",1725316916364,0.7505821,59351.0,59350.0,0.0148965]
["bitfinex","BTCUSD",1725316916754,0.699955,59351.0,59350.0,0.0148965]
["bitfinex","BTCUSD",1725316917189,0.7505821,59351.0,59350.0,0.0148965]
["bitfinex","BTCUSD",1725316917409,0.699955,59351.0,59350.0,0.0148965]
["bitfinex","BTCUSD",1725316918514,0.7505821,59351.0,59350.0,0.0148965]
["bitfinex","BTCUSD",1725316919150,0.48100939,59351.0,59350.0,0.0148965]
["bitfinex","BTCUSD",1725316919580,0.430373,59351.0,59350.0,0.0148965]
["bitfinex","BTCUSD",1725316919789,0.45681013,59351.0,59350.0,0.0148965]
["bitfinex","BTCUSD",1725316920029,0.50744652,59351.0,59350.0,0.0148965]
["bitfinex","BTCUSD",1725316920695,0.45681013,59351.0,59350.0,0.0148965]
["bitfinex","BTCUSD",1725316923588,0.04593713,59351.0,59350.0,0.0148965]
["bitfinex","BTCUSD",1725316924002,0.04593713,59351.0,59350.0,0.04467824]
["bitfinex","BTCUSD",1725316924225,0.04593713,59351.0,59350.0,0.0148965]
["bitfinex","BTCUSD",1725316924441,0.18072813,59351.0,59350.0,0.04467824]
["bitfinex","BTCUSD",1725316924647,0.18072813,59351.0,59350.0,0.0148965]
["bitfinex","BTCUSD",1725316924875,0.18072813,59351.0,59350.0,0.04467824]
["bitfinex","BTCUSD",1725316925090,0.02643713,59351.0,59350.0,1.21673052]
["bitfinex","BTCUSD",1725316925318,0.000815,59355.0,59354.0,0.673922]
["bitfinex","BTCUSD",1725316925592,0.000815,59355.0,59354.0,1.23212076]
["bitfinex","BTCUSD",1725316925825,0.000815,59355.0,59354.0,1.26188879]
["bitfinex","BTCUSD",1725316927703,0.000815,59355.0,59354.0,1.26688879]
["bitfinex","BTCUSD",1725316928653,0.000815,59355.0,59354.0,1.54645779]
["bitfinex","BTCUSD",1725316928869,0.000815,59355.0,59354.0,1.55742123]
["bitfinex","BTCUSD",1725316929071,0.13473,59378.0,59365.0,0.0774]
["bitfinex","BTCUSD",1725316929295,0.134725,59381.0,59371.0,0.269489]
["bitfinex","BTCUSD",1725316929524,0.269442,59382.0,59375.0,0.134735]
["bitfinex","BTCUSD",1725316929724,0.134726,59380.0,59375.0,0.134735]
["bitfinex","BTCUSD",1725316929942,0.134727,59379.0,59376.0,0.02969262]
["bitfinex","BTCUSD",1725316930136,0.269448,59381.0,59376.0,0.02969262]
["bitfinex","BTCUSD",1725316930375,0.1,59380.0,59376.0,0.04608605]
["bitfinex","BTCUSD",1725316930758,0.1,59384.0,59372.0,0.1214002]
["bitfinex","BTCUSD",1725316930759,0.234716,59384.0,59379.0,0.134727]
["bitfinex","BTCUSD",1725316930975,0.234716,59384.0,59379.0,0.133727]
["bitfinex","BTCUSD",1725316931231,0.234716,59384.0,59377.0,0.29915219]
["bitfinex","BTCUSD",1725316931232,0.134719,59383.0,59380.0,0.02967891]
["bitfinex","BTCUSD",1725316931432,0.001,59381.0,59380.0,0.02967891]
["bitfinex","BTCUSD",1725316931656,0.234722,59382.0,59378.0,0.05686242]
["bitfinex","BTCUSD",1725316931887,0.234722,59382.0,59377.0,0.134731]
["bitfinex","BTCUSD",1725316931888,0.234722,59382.0,59379.0,0.08196888]
["bitfinex","BTCUSD",1725316932295,0.134724,59381.0,59379.0,0.08196888]
["bitfinex","BTCUSD",1725316932638,0.00816,59388.0,59386.0,0.13471]
["bitfinex","BTCUSD",1725316932863,0.00816,59388.0,59387.0,0.02965493]
["bitfinex","BTCUSD",1725316933089,0.00816,59388.0,59386.0,0.148182]
["bitfinex","BTCUSD",1725316933333,0.00816,59388.0,59387.0,0.02965493]
["bitfinex","BTCUSD",1725316933656,0.00816,59388.0,59386.0,0.134711]
["bitfinex","BTCUSD",1725316933879,0.00816,59388.0,59387.0,0.02965493]
["bitfinex","BTCUSD",1725316934086,0.00816,59388.0,59386.0,0.134711]
["bitfinex","BTCUSD",1725316934288,0.00816,59388.0,59387.0,0.02965493]
["bitfinex","BTCUSD",1725316934508,0.24575395,59393.0,59387.0,0.02965493]
["bitfinex","BTCUSD",1725316934707,0.24575395,59393.0,59386.0,0.0454151]
["bitfinex","BTCUSD",1725316934708,0.134705,59389.0,59386.0,0.0454151]
["bitfinex","BTCUSD",1725316934917,0.134705,59389.0,59388.0,0.02965151]
["bitfinex","BTCUSD",1725316935114,0.134705,59389.0,59387.0,0.03665493]
["bitfinex","BTCUSD",1725316935319,0.134707,59388.0,59387.0,0.012]
["bitfinex","BTCUSD",1725316935592,0.134707,59388.0,59387.0,0.005]
["bitfinex","BTCUSD",1725316935786,0.134707,59388.0,59384.0,0.134716]
["bitfinex","BTCUSD",1725316935985,0.134707,59388.0,59386.0,0.006]
["bitfinex","BTCUSD",1725316936671,0.16112856,59388.0,59386.0,0.006]
["bitfinex","BTCUSD",1725316936881,0.404128,59387.0,59386.0,0.006]
["bitfinex","BTCUSD",1725316937123,0.02642156,59388.0,59386.0,0.006]
["bitfinex","BTCUSD",1725316937353,0.02642156,59388.0,59387.0,0.0938437]
["bitfinex","BTCUSD",1725316937588,0.02723656,59388.0,59387.0,0.13049863]
["bitfinex","BTCUSD",1725316938008,0.02723656,59388.0,59387.0,0.12349863]
["bitfinex","BTCUSD",1725316938256,0.02723656,59388.0,59387.0,0.12849863]
["bitfinex","BTCUSD",1725316938480,0.02723656,59388.0,59387.0,0.10095493]
["bitfinex","BTCUSD",1725316938704,0.16194356,59388.0,59387.0,0.09595493]
["bitfinex","BTCUSD",1725316938919,0.16194356,59388.0,59387.0,0.02965493]
["bitfinex","BTCUSD",1725316939133,0.16194356,59388.0,59387.0,0.03465493]
["bitfinex","BTCUSD",1725316939345,0.16194356,59388.0,59387.0,0.008]
["bitfinex","BTCUSD",1725316939569,0.16194356,59388.0,59387.0,0.03765493]
["bitfinex","BTCUSD",1725316939779,0.135522,59388.0,59387.0,0.008]
["bitfinex","BTCUSD",1725316939994,0.135522,59388.0,59387.0,0.07185493]
["bitfinex","BTCUSD",1725316940175,0.404936,59388.0,59387.0,0.0422]
["bitfinex","BTCUSD",1725316940385,0.135522,59388.0,59387.0,0.07185493]
["bitfinex","BTCUSD",1725316940596,0.404936,59388.0,59387.0,0.07185493]
["bitfinex","BTCUSD",1725316940824,0.135522,59388.0,59387.0,0.07185493]
["bitfinex","BTCUSD",1725316941257,0.404936,59388.0,59387.0,0.07185493]
["bitfinex","BTCUSD",1725316946131,0.43135706,59388.0,59387.0,0.07185493]
["bitfinex","BTCUSD",1725316946383,0.02723606,59388.0,59387.0,0.22037942]
["bitfinex","BTCUSD",1725316946827,0.02723606,59388.0,59387.0,0.55479842]
["bitfinex","BTCUSD",1725316947059,0.000815,59388.0,59387.0,0.92901742]
["bitfinex","BTCUSD",1725316947275,0.000815,59388.0,59387.0,1.19843642]
["bitfinex","BTCUSD",1725316948143,0.000815,59388.0,59387.0,1.19043642]
["bitfinex","BTCUSD",1725316948347,0.000815,59388.0,59387.0,1.19843642]
["bitfinex","BTCUSD",1725316948556,0.000815,59388.0,59387.0,1.20343642]
["bitfinex","BTCUSD",1725316948787,0.000815,59388.0,59387.0,1.19543642]
["bitfinex","BTCUSD",1725316949009,0.000815,59388.0,59387.0,1.20843642]
["bitfinex","BTCUSD",1725316949219,0.000815,59388.0,59387.0,1.20933292]
["bitfinex","BTCUSD",1725316949950,0.000815,59388.0,59387.0,1.20433292]
["bitfinex","BTCUSD",1725316950174,0.000815,59388.0,59387.0,1.21833292]
["bitfinex","BTCUSD",1725316951760,0.000815,59388.0,59387.0,0.94891392]
["bitfinex","BTCUSD",1725316951973,0.000815,59388.0,59387.0,0.15675143]
["bitfinex","BTCUSD",1725316952177,0.000815,59388.0,59387.0,0.56087943]
["bitfinex","BTCUSD",1725316952619,0.000815,59388.0,59387.0,0.90529843]
["bitfinex","BTCUSD",1725316953584,0.000815,59388.0,59387.0,0.92829843]
["bitfinex","BTCUSD",1725316953809,0.000815,59388.0,59387.0,1.06379816]
["bitfinex","BTCUSD",1725316954041,0.000815,59388.0,59387.0,0.63587943]
["bitfinex","BTCUSD",1725316957618,0.135511,59393.0,59389.0,0.134704]
["bitfinex","BTCUSD",1725316958064,0.135511,59393.0,59390.0,0.02984171]
["bitfinex","BTCUSD",1725316958302,0.135511,59393.0,59391.0,0.06352462]
["bitfinex","BTCUSD",1725316958520,0.134698,59392.0,59391.0,0.06352462]
["bitfinex","BTCUSD",1725316958970,0.269396,59392.0,59388.0,0.033385]
["bitfinex","BTCUSD",1725316959248,0.1347,59391.0,59388.0,0.033385]
["bitfinex","BTCUSD",1725316959702,0.1347,59391.0,59389.0,0.007]
["bitfinex","BTCUSD",1725316959940,0.27021,59393.0,59390.0,0.16779885]
["bitfinex","BTCUSD",1725316960197,0.27021,59393.0,59392.0,0.540294]
["bitfinex","BTCUSD",1725316960198,0.000815,59393.0,59392.0,0.540294]
["bitfinex","BTCUSD",1725316960423,0.000815,59393.0,59392.0,1.102086]
["bitfinex","BTCUSD",1725316960667,0.000815,59393.0,59392.0,1.371482]
["bitfinex","BTCUSD",1725316960902,0.000815,59393.0,59392.0,1.55003364]
["bitfinex","BTCUSD",1725316961628,0.000815,59393.0,59392.0,1.31942964]
["bitfinex","BTCUSD",1725316961869,0.000815,59393.0,59392.0,1.45412764]
["bitfinex","BTCUSD",1725316962118,0.000815,59393.0,59392.0,1.54840161]
["bitfinex","BTCUSD",1725316962365,0.000815,59393.0,59392.0,1.01318]
["bitfinex","BTCUSD",1725316962618,0.000815,59393.0,59392.0,1.10045397]
["bitfinex","BTCUSD",1725316962850,0.000815,59393.0,59392.0,1.12345397]
["bitfinex","BTCUSD",1725316963315,0.000815,59393.0,59392.0,1.11445397]
["bitfinex","BTCUSD",1725316963549,0.000815,59393.0,59392.0,1.12845397]
["bitfinex","BTCUSD",1725316963773,0.000815,59393.0,59392.0,1.29700561]
["bitfinex","BTCUSD",1725316964032,0.000815,59393.0,59392.0,1.34587034]
["bitfinex","BTCUSD",1725316964540,0.000815,59393.0,59392.0,1.40707034]
["bitfinex","BTCUSD",1725316964756,0.000815,59393.0,59392.0,1.23593164]
["bitfinex","BTCUSD",1725316964992,0.000815,59393.0,59392.0,1.40707034]
["bitfinex","BTCUSD",1725316965452,0.000815,59393.0,59392.0,1.39307034]
["bitfinex","BTCUSD",1725316965690,0.000815,59393.0,59392.0,1.40707034]
["bitfinex","BTCUSD",1725316966157,0.000815,59393.0,59392.0,1.70046634]
["bitfinex","BTCUSD",1725316966366,0.000815,59393.0,59392.0,1.68646634]
["bitfinex","BTCUSD",1725316966554,0.000815,59393.0,59392.0,1.68846634]
["bitfinex","BTCUSD",1725316966788,0.000815,59393.0,59392.0,1.70246634]
["bitfinex","BTCUSD",1725316967049,0.000815,59393.0,59392.0,1.72978835]
["bitfinex","BTCUSD",1725316967280,0.000815,59393.0,59392.0,1.71578835]
["bitfinex","BTCUSD",1725316967514,0.000815,59393.0,59392.0,1.72978835]
["bitfinex","BTCUSD",1725316967987,0.000815,59393.0,59392.0,1.71378835]
["bitfinex","BTCUSD",1725316968220,0.000815,59393.0,59392.0,1.71578835]
["bitfinex","BTCUSD",1725316968690,0.0197608,59415.0,59392.0,1.71578835]
["bitfinex","BTCUSD",1725316968691,0.31046824,59420.0,59404.0,0.269339]
["bitfinex","BTCUSD",1725316968922,0.31046824,59420.0,59412.0,0.134651]
["bitfinex","BTCUSD",1725316968923,0.134644,59416.0,59412.0,0.134651]
["bitfinex","BTCUSD",1725316969162,0.31046824,59420.0,59412.0,0.134651]
["bitfinex","BTCUSD",1725316969163,0.269275,59419.0,59412.0,0.134651]
["bitfinex","BTCUSD",1725316969396,0.134642,59417.0,59413.0,0.02516481]
["bitfinex","BTCUSD",1725316969628,0.269275,59419.0,59413.0,0.134649]
["bitfinex","BTCUSD",1725316969629,0.403913,59419.0,59413.0,0.134649]
["bitfinex","BTCUSD",1725316969831,0.13464,59418.0,59414.0,0.02516201]
["bitfinex","BTCUSD",1725316970286,0.134641,59417.0,59414.0,0.02516201]
["bitfinex","BTCUSD",1725316970959,0.13464,59418.0,59413.0,0.13665]
["bitfinex","BTCUSD",1725316971174,0.134641,59417.0,59415.0,0.02515921]
["bitfinex","BTCUSD",1725316971387,0.134641,59417.0,59416.0,0.01869402]
["bitfinex","BTCUSD",1725316971606,0.135641,59417.0,59416.0,0.04385043]
["bitfinex","BTCUSD",1725316971831,0.134641,59417.0,59416.0,0.04385043]
["bitfinex","BTCUSD",1725316972049,0.134641,59417.0,59416.0,0.02515641]
["bitfinex","BTCUSD",1725316972483,0.134641,59417.0,59414.0,0.028131]
["bitfinex","BTCUSD",1725316972697,0.134641,59417.0,59416.0,0.02515641]
["bitfinex","BTCUSD",1725316972916,0.134641,59417.0,59415.0,0.02515921]
["bitfinex","BTCUSD",1725316973142,0.134641,59417.0,59416.0,0.02515641]
["bitfinex","BTCUSD",1725316973600,0.134641,59417.0,59412.0,0.134652]
["bitfinex","BTCUSD",1725316973601,0.135456,59417.0,59412.0,0.134652]
["bitfinex","BTCUSD",1725316973841,0.135456,59417.0,59416.0,0.02515641]
["bitfinex","BTCUSD",1725316974059,0.135456,59417.0,59416.0,0.003]
["bitfinex","BTCUSD",1725316974270,0.135456,59417.0,59416.0,0.02815641]
["bitfinex","BTCUSD",1725316974530,0.135456,59417.0,59416.0,0.003]
["bitfinex","BTCUSD",1725316974747,0.135456,59417.0,59416.0,0.02515641]
["bitfinex","BTCUSD",1725316974961,0.135456,59417.0,59412.0,0.134652]
["bitfinex","BTCUSD",1725316975217,0.9070607,59417.0,59416.0,0.02515641]
["bitfinex","BTCUSD",1725316975421,0.134655,59411.0,59409.0,0.04639549]
["bitfinex","BTCUSD",1725316976326,0.134657,59410.0,59406.0,0.134666]
["bitfinex","BTCUSD",1725316976799,0.134657,59410.0,59409.0,0.0063]
["bitfinex","BTCUSD",1725316977272,0.134657,59410.0,59406.0,0.134666]
["bitfinex","BTCUSD",1725316977495,0.134657,59410.0,59406.0,0.142666]
["bitfinex","BTCUSD",1725316977765,0.134657,59410.0,59406.0,0.142166]
["bitfinex","BTCUSD",1725316977988,0.134657,59410.0,59406.0,0.142066]
["bitfinex","BTCUSD",1725316978211,0.134657,59410.0,59409.0,0.0059]
["bitfinex","BTCUSD",1725316978442,0.134657,59410.0,59407.0,0.0411503]
["bitfinex","BTCUSD",1725316978661,0.134657,59410.0,59407.0,0.0406503]
["bitfinex","BTCUSD",1725316978880,0.134657,59410.0,59407.0,0.0405503]
["bitfinex","BTCUSD",1725316979104,0.13466,59409.0,59405.0,0.134568]
["bitfinex","BTCUSD",1725316979334,0.17586,59409.0,59405.0,0.134568]
["bitfinex","BTCUSD",1725316979569,0.0412,59409.0,59405.0,0.134668]
["bitfinex","BTCUSD",1725316979785,0.134663,59408.0,59403.0,0.134672]
["bitfinex","BTCUSD",1725316979991,0.02641169,59415.0,59406.0,0.0673362]
["bitfinex","BTCUSD",1725316980197,0.02641169,59415.0,59411.0,0.134654]
["bitfinex","BTCUSD",1725316980394,0.02641169,59415.0,59408.0,0.26932]
["bitfinex","BTCUSD",1725316980395,0.16105769,59415.0,59412.0,0.134652]
["bitfinex","BTCUSD",1725316980627,0.02641169,59415.0,59412.0,0.134652]
["bitfinex","BTCUSD",1725316980861,0.02641169,59415.0,59410.0,0.269312]
["bitfinex","BTCUSD",1725316980862,0.16105769,59415.0,59411.0,0.134655]
["bitfinex","BTCUSD",1725316982012,0.16105769,59415.0,59412.0,0.02516761]
["bitfinex","BTCUSD",1725316982516,0.134648,59414.0,59412.0,0.02816761]
["bitfinex","BTCUSD",1725316983141,0.13465,59413.0,59412.0,0.02816761]
["bitfinex","BTCUSD",1725316983358,0.480451,59413.0,59412.0,0.02816761]
["bitfinex","BTCUSD",1725316983579,0.480451,59413.0,59412.0,0.02516761]
["bitfinex","BTCUSD",1725316983791,0.480451,59413.0,59412.0,0.004]
["bitfinex","BTCUSD",1725316983792,0.749752,59413.0,59412.0,0.004]
["bitfinex","BTCUSD",1725316984226,0.749752,59413.0,59412.0,0.0230703]
["bitfinex","BTCUSD",1725316984470,0.269317,59410.0,59406.0,0.2]
["bitfinex","BTCUSD",1725316984727,0.134663,59408.0,59406.0,0.2]
["bitfinex","BTCUSD",1725316984934,0.134664,59407.0,59406.0,0.2]
["bitfinex","BTCUSD",1725316985765,0.134664,59407.0,59406.0,0.203]
["bitfinex","BTCUSD",1725316986169,0.67332,59407.0,59406.0,0.203]
["bitfinex","BTCUSD",1725316986381,1.019148,59407.0,59406.0,0.211]
["bitfinex","BTCUSD",1725316986951,1.019148,59407.0,59406.0,0.208]
["bitfinex","BTCUSD",1725316986952,0.74982,59407.0,59406.0,0.208]
["bitfinex","BTCUSD",1725316987391,0.74982,59407.0,59406.0,0.214]
["bitfinex","BTCUSD",1725316993771,1.60803527,59407.0,59406.0,0.214]
["bitfinex","BTCUSD",1725316993997,1.7795574,59407.0,59406.0,0.214]
["bitfinex","BTCUSD",1725316994228,1.50866614,59407.0,59406.0,0.214]
["bitfinex","BTCUSD",1725316994462,1.89759514,59407.0,59406.0,0.214]
["bitfinex","BTCUSD",1725316994708,1.83759514,59407.0,59406.0,0.208]
["bitfinex","BTCUSD",1725316994959,1.86401263,59407.0,59406.0,0.2]
["bitfinex","BTCUSD",1725316995189,1.69672673,59407.0,59406.0,0.2]
["bitfinex","BTCUSD",1725316995412,1.70072673,59407.0,59406.0,0.2]
["bitfinex","BTCUSD",1725316998850,1.86927837,59407.0,59406.0,0.2]
["bitfinex","BTCUSD",1725316999523,1.69672673,59407.0,59406.0,0.2]
["bitfinex","BTCUSD",1725316999738,1.14787266,59407.0,59406.0,0.2]
["bitfinex","BTCUSD",1725316999951,1.11657266,59407.0,59406.0,0.201]
["bitfinex","BTCUSD",1725317000191,0.80704466,59407.0,59406.0,0.202]
["bitfinex","BTCUSD",1725317000403,0.80704466,59407.0,59406.0,0.50395565]
["bitfinex","BTCUSD",1725317000404,0.005,59407.0,59406.0,0.50395565]
["bitfinex","BTCUSD",1725317000641,0.005,59407.0,59406.0,0.77328865]
["bitfinex","BTCUSD",1725317000865,0.005,59407.0,59406.0,0.52704136]
["bitfinex","BTCUSD",1725317001101,0.004,59407.0,59406.0,0.52604136]
["bitfinex","BTCUSD",1725317001357,0.000815,59409.0,59408.0,0.133661]
["bitfinex","BTCUSD",1725317001581,0.000815,59409.0,59408.0,0.125661]
["bitfinex","BTCUSD",1725317001815,0.000815,59409.0,59408.0,0.14874157]
["bitfinex","BTCUSD",1725317002988,0.000815,59409.0,59408.0,0.14674157]
["bitfinex","BTCUSD",1725317003197,0.002815,59409.0,59408.0,0.14674157]
["bitfinex","BTCUSD",1725317003387,0.002815,59409.0,59408.0,0.02308057]
["bitfinex","BTCUSD",1725317003618,0.006815,59409.0,59408.0,0.02308057]
["bitfinex","BTCUSD",1725317005653,0.006815,59409.0,59408.0,0.15774157]
["bitfinex","BTCUSD",1725317006371,0.03322708,59409.0,59408.0,0.15774157]
["bitfinex","BTCUSD",1725317008564,0.03322708,59409.0,59408.0,0.02308057]
["bitfinex","BTCUSD",1725317008801,0.03322708,59409.0,59408.0,0.15774157]
["bitfinex","BTCUSD",1725317009012,0.03322708,59409.0,59408.0,0.134661]
["bitfinex","BTCUSD",1725317009226,0.03322708,59409.0,59408.0,0.15774157]
["bitfinex","BTCUSD",1725317009666,0.03322708,59409.0,59408.0,0.42706457]
["bitfinex","BTCUSD",1725317011740,0.03322708,59409.0,59408.0,0.53149428]
["bitfinex","BTCUSD",1725317011977,0.000815,59417.0,59416.0,0.40393]
["bitfinex","BTCUSD",1725317012211,0.000815,59417.0,59416.0,1.2458427]
["bitfinex","BTCUSD",1725317012434,0.000815,59417.0,59416.0,1.5381297]
["bitfinex","BTCUSD",1725317012639,0.000815,59417.0,59416.0,1.66561945]
["bitfinex","BTCUSD",1725317013329,0.000815,59417.0,59416.0,1.29690274]
["bitfinex","BTCUSD",1725317013568,0.000815,59417.0,59416.0,1.29190274]
["bitfinex","BTCUSD",1725317014072,0.000815,59417.0,59416.0,1.30590274]
["bitfinex","BTCUSD",1725317014335,0.000815,59417.0,59416.0,1.29190274]
["bitfinex","BTCUSD",1725317014557,0.000815,59417.0,59416.0,1.31390274]
["bitfinex","BTCUSD",1725317014805,0.000815,59417.0,59416.0,1.47222351]
["bitfinex","BTCUSD",1725317015038,0.000815,59417.0,59416.0,1.20293651]
["bitfinex","BTCUSD",1725317015306,0.000815,59417.0,59416.0,1.19493651]
["bitfinex","BTCUSD",1725317015520,0.000815,59417.0,59416.0,1.05179781]
["bitfinex","BTCUSD",1725317015771,0.000815,59417.0,59416.0,0.85647704]
["bitfinex","BTCUSD",1725317016262,0.000815,59417.0,59416.0,0.87047704]
["bitfinex","BTCUSD",1725317017461,0.000815,59417.0,59416.0,0.60119004]
["bitfinex","BTCUSD",1725317017701,0.000815,59417.0,59416.0,0.87047704]
["bitfinex","BTCUSD",1725317017976,0.000815,59417.0,59416.0,0.60119004]
["bitfinex","BTCUSD",1725317018211,0.000215,59417.0,59416.0,0.19726004]
["bitfinex","BTCUSD",1725317018419,0.000215,59417.0,59416.0,0.33190304]
["bitfinex","BTCUSD",1725317018420,0.000115,59417.0,59416.0,0.33190304]
["bitfinex","BTCUSD",1725317019152,0.02592071,59419.0,59416.0,0.33190304]
["bitfinex","BTCUSD",1725317019400,0.02592071,59419.0,59417.0,0.134641]
["bitfinex","BTCUSD",1725317019644,0.02582071,59419.0,59417.0,0.1678303]
["bitfinex","BTCUSD",1725317019868,0.02572071,59419.0,59417.0,0.05624777]
["bitfinex","BTCUSD",1725317020107,0.02532071,59419.0,59418.0,0.403917]
["bitfinex","BTCUSD",1725317020582,0.02532071,59419.0,59418.0,0.42697191]
["bitfinex","BTCUSD",1725317020583,0.02512071,59419.0,59418.0,0.42697191]
["bitfinex","BTCUSD",1725317021294,0.02512071,59419.0,59418.0,0.15769391]
["bitfinex","BTCUSD",1725317021514,0.134637,59419.0,59418.0,0.02305491]
["bitfinex","BTCUSD",1725317021980,0.134637,59419.0,59418.0,0.03705491]
["bitfinex","BTCUSD",1725317022200,0.403911,59419.0,59418.0,0.03705491]
["bitfinex","BTCUSD",1725317022455,0.673185,59419.0,59418.0,0.03705491]
["bitfinex","BTCUSD",1725317022699,0.942459,59419.0,59418.0,0.03705491]
["bitfinex","BTCUSD",1725317022916,0.942459,59419.0,59418.0,0.014]
["bitfinex","BTCUSD",1725317023595,0.942459,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1725317023821,0.942459,59419.0,59418.0,0.014]
["bitfinex","BTCUSD",1725317024052,0.673185,59419.0,59418.0,0.014]
["bitfinex","BTCUSD",1725317024291,0.134651,59413.0,59409.0,0.134659]
["bitfinex","BTCUSD",1725317024519,0.134653,59412.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725317024749,0.269288,59416.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1725317024750,0.134649,59414.0,59410.0,0.02307544]
["bitfinex","BTCUSD",1725317024973,0.134651,59413.0,59409.0,0.15773601]
["bitfinex","BTCUSD",1725317025197,0.134648,59414.0,59411.0,0.02307287]
["bitfinex","BTCUSD",1725317025436,0.134646,59415.0,59411.0,0.134654]
["bitfinex","BTCUSD",1725317025659,0.134646,59415.0,59412.0,0.0230703]
["bitfinex","BTCUSD",1725317027515,0.134643,59417.0,59412.0,0.1587223]
["bitfinex","BTCUSD",1725317027739,0.134644,59416.0,59413.0,0.13465]
["bitfinex","BTCUSD",1725317028174,0.134644,59416.0,59414.0,0.02306517]
["bitfinex","BTCUSD",1725317029121,0.134642,59417.0,59414.0,0.02306517]
["bitfinex","BTCUSD",1725317029601,0.134644,59416.0,59414.0,0.02306517]
["bitfinex","BTCUSD",1725317030496,0.0777,59427.0,59417.0,0.13464]
["bitfinex","BTCUSD",1725317030497,0.269262,59422.0,59417.0,0.13464]
["bitfinex","BTCUSD",1725317030714,0.269252,59424.0,59415.0,0.1376]
["bitfinex","BTCUSD",1725317030715,0.134635,59420.0,59415.0,0.1376]
["bitfinex","BTCUSD",1725317030935,0.269252,59424.0,59418.0,0.02305491]
["bitfinex","BTCUSD",1725317031142,0.269252,59424.0,59417.0,0.13464]
["bitfinex","BTCUSD",1725317031143,0.1,59423.0,59417.0,0.13464]
["bitfinex","BTCUSD",1725317031354,0.134632,59422.0,59418.0,0.134638]
["bitfinex","BTCUSD",1725317031576,0.1,59423.0,59418.0,0.134638]
["bitfinex","BTCUSD",1725317031577,0.134632,59421.0,59418.0,0.02305491]
["bitfinex","BTCUSD",1725317031998,0.134632,59421.0,59417.0,0.13464]
["bitfinex","BTCUSD",1725317032208,0.13463,59422.0,59419.0,0.02305234]
["bitfinex","BTCUSD",1725317032650,0.13463,59422.0,59416.0,0.302584]
["bitfinex","BTCUSD",1725317032651,0.003,59420.0,59418.0,0.02305491]
["bitfinex","BTCUSD",1725317032892,0.13463,59422.0,59418.0,0.07325339]
["bitfinex","BTCUSD",1725317033169,0.1,59423.0,59418.0,0.07325339]
["bitfinex","BTCUSD",1725317033170,0.1,59423.0,59421.0,0.13463]
["bitfinex","BTCUSD",1725317033397,0.003,59421.0,59420.0,0.403902]
["bitfinex","BTCUSD",1725317033642,0.10012,59425.0,59421.0,0.134631]
["bitfinex","BTCUSD",1725317033862,0.134628,59423.0,59419.0,0.134634]
["bitfinex","BTCUSD",1725317034080,0.13463,59422.0,59419.0,0.134634]
["bitfinex","BTCUSD",1725317034314,0.13463,59422.0,59418.0,0.134638]
["bitfinex","BTCUSD",1725317034533,0.002,59420.0,59418.0,0.134638]
["bitfinex","BTCUSD",1725317035018,0.002,59420.0,59417.0,0.13464]
["bitfinex","BTCUSD",1725317035213,0.002,59420.0,59416.0,0.302587]
["bitfinex","BTCUSD",1725317035214,0.002,59420.0,59418.0,0.134639]
["bitfinex","BTCUSD",1725317035630,0.134633,59421.0,59418.0,0.134639]
["bitfinex","BTCUSD",1725317035856,0.134633,59421.0,59416.0,0.302587]
["bitfinex","BTCUSD",1725317035857,0.134641,59417.0,59416.0,0.0333]
["bitfinex","BTCUSD",1725317036954,0.403924,59417.0,59416.0,0.0333]
["bitfinex","BTCUSD",1725317037164,0.403924,59417.0,59416.0,0.0353]
["bitfinex","BTCUSD",1725317037602,0.403924,59417.0,59416.0,0.0393]
["bitfinex","BTCUSD",1725317039790,0.673207,59417.0,59416.0,0.0393]
["bitfinex","BTCUSD",1725317049596,0.673207,59417.0,59416.0,0.0401976]
["bitfinex","BTCUSD",1725317052301,0.673207,59417.0,59416.0,0.0341976]
["bitfinex","BTCUSD",1725317052719,0.676207,59417.0,59416.0,0.0341976]
["bitfinex","BTCUSD",1725317054025,0.94549,59417.0,59416.0,0.0341976]
["bitfinex","BTCUSD",1725317066905,0.676207,59417.0,59416.0,0.0341976]
["bitfinex","BTCUSD",1725317069712,0.94549,59417.0,59416.0,0.0341976]
["bitfinex","BTCUSD",1725317069955,0.77048151,59417.0,59416.0,0.0341976]
["bitfinex","BTCUSD",1725317070179,1.04176451,59417.0,59416.0,0.0341976]
["bitfinex","BTCUSD",1725317070412,1.31135817,59417.0,59416.0,0.0341976]
["bitfinex","BTCUSD",1725317071313,1.18486451,59417.0,59416.0,0.0341976]
["bitfinex","BTCUSD",1725317071521,1.31135965,59417.0,59416.0,0.0341976]
["bitfinex","BTCUSD",1725317072598,1.30935965,59417.0,59416.0,0.0341976]
["bitfinex","BTCUSD",1725317072813,1.30934381,59417.0,59416.0,0.0341976]
["bitfinex","BTCUSD",1725317073455,1.18286451,59417.0,59416.0,0.0341976]
["bitfinex","BTCUSD",1725317074152,1.13976451,59417.0,59416.0,0.0341976]
["bitfinex","BTCUSD",1725317081354,1.14176451,59417.0,59416.0,0.0341976]
["bitfinex","BTCUSD",1725317081776,1.13976451,59417.0,59416.0,0.0341976]
["bitfinex","BTCUSD",1725317084435,1.13976451,59417.0,59416.0,0.0008976]
["bitfinex","BTCUSD",1725317084647,1.04549,59417.0,59416.0,0.0008976]
["bitfinex","BTCUSD",1725317086709,0.776207,59417.0,59416.0,0.0008976]
["bitfinex","BTCUSD",1725317087905,0.776207,59417.0,59416.0,0.0643976]
["bitfinex","BTCUSD",1725317088749,0.103,59417.0,59416.0,0.0643976]
["bitfinex","BTCUSD",1725317088876,0.003,59417.0,59416.0,0.0643976]
["bitfinex","BTCUSD",1725317089128,0.003,59417.0,59416.0,0.08760538]
["bitfinex","BTCUSD",1725317090070,0.134639,59418.0,59416.0,0.08760538]
["bitfinex","BTCUSD",1725317090279,0.003,59417.0,59416.0,0.08760538]
["bitfinex","BTCUSD",1725317090482,0.134639,59418.0,59416.0,0.08760538]
["bitfinex","BTCUSD",1725317090890,0.134639,59418.0,59416.0,0.08960538]
["bitfinex","BTCUSD",1725317091337,0.134639,59418.0,59416.0,0.09360538]
["bitfinex","BTCUSD",1725317091726,0.000816,59419.0,59416.0,0.09360538]
["bitfinex","BTCUSD",1725317092692,0.135453,59419.0,59416.0,0.08760538]
["bitfinex","BTCUSD",1725317093118,0.135453,59419.0,59416.0,0.09160538]
["bitfinex","BTCUSD",1725317093331,0.135453,59419.0,59416.0,0.09060538]
["bitfinex","BTCUSD",1725317093533,0.135453,59419.0,59416.0,0.22224838]
["bitfinex","BTCUSD",1725317093744,0.135453,59419.0,59416.0,0.22424838]
["bitfinex","BTCUSD",1725317094551,0.000816,59419.0,59417.0,0.1424]
["bitfinex","BTCUSD",1725317094925,0.000816,59419.0,59418.0,0.02320265]
["bitfinex","BTCUSD",1725317096681,0.000816,59419.0,59418.0,0.02520265]
["bitfinex","BTCUSD",1725317098804,0.000816,59419.0,59418.0,0.08960265]
["bitfinex","BTCUSD",1725317101669,0.135453,59419.0,59418.0,0.02520265]
["bitfinex","BTCUSD",1725317101901,0.404727,59419.0,59418.0,0.02520265]
["bitfinex","BTCUSD",1725317103190,0.674001,59419.0,59418.0,0.02520265]
["bitfinex","BTCUSD",1725317103399,0.404727,59419.0,59418.0,0.02520265]
["bitfinex","BTCUSD",1725317103842,0.404727,59419.0,59418.0,0.002]
["bitfinex","BTCUSD",1725317104062,0.404727,59419.0,59418.0,0.02520265]
["bitfinex","BTCUSD",1725317104351,0.404727,59419.0,59418.0,0.002]
["bitfinex","BTCUSD",1725317104580,0.135453,59419.0,59418.0,0.02520265]
["bitfinex","BTCUSD",1725317104794,0.135453,59419.0,59418.0,0.1409]
["bitfinex","BTCUSD",1725317105009,0.135453,59419.0,59418.0,0.16410265]
["bitfinex","BTCUSD",1725317105010,0.404727,59419.0,59418.0,0.16410265]
["bitfinex","BTCUSD",1725317106738,0.404727,59419.0,59418.0,0.1409]
["bitfinex","BTCUSD",1725317106976,0.404727,59419.0,59418.0,0.16410265]
["bitfinex","BTCUSD",1725317107622,0.404727,59419.0,59418.0,0.16500025]
["bitfinex","BTCUSD",1725317109042,0.674001,59419.0,59418.0,0.02610025]
["bitfinex","BTCUSD",1725317109289,0.674001,59419.0,59418.0,0.0028976]
["bitfinex","BTCUSD",1725317110511,0.674001,59419.0,59418.0,0.1484976]
["bitfinex","BTCUSD",1725317110512,0.000816,59419.0,59418.0,0.1484976]
["bitfinex","BTCUSD",1725317110704,0.000816,59419.0,59418.0,0.95410928]
["bitfinex","BTCUSD",1725317111107,0.000816,59419.0,59418.0,1.22338728]
["bitfinex","BTCUSD",1725317111681,0.000816,59419.0,59418.0,1.22138728]
["bitfinex","BTCUSD",1725317111950,0.000816,59419.0,59418.0,1.22338728]
["bitfinex","BTCUSD",1725317112355,0.000816,59419.0,59418.0,1.22138728]
["bitfinex","BTCUSD",1725317112765,0.000816,59419.0,59418.0,1.23238728]
["bitfinex","BTCUSD",1725317113641,0.000816,59419.0,59418.0,1.21744776]
["bitfinex","BTCUSD",1725317114320,0.000816,59419.0,59418.0,1.12317325]
["bitfinex","BTCUSD",1725317114648,0.000816,59419.0,59418.0,1.12417325]
["bitfinex","BTCUSD",1725317114876,0.000816,59419.0,59418.0,1.13817325]
["bitfinex","BTCUSD",1725317115102,0.000816,59419.0,59418.0,1.12617325]
["bitfinex","BTCUSD",1725317115338,0.000816,59419.0,59418.0,1.24830779]
["bitfinex","BTCUSD",1725317115566,0.000816,59419.0,59418.0,1.26230779]
["bitfinex","BTCUSD",1725317115800,0.000816,59419.0,59418.0,1.3565823]
["bitfinex","BTCUSD",1725317119421,0.000816,59421.0,59420.0,0.673172]
["bitfinex","BTCUSD",1725317119654,0.000816,59421.0,59420.0,0.818972]
["bitfinex","BTCUSD",1725317119855,0.000816,59421.0,59420.0,0.89969199]
["bitfinex","BTCUSD",1725317120068,0.000816,59421.0,59420.0,0.30363152]
["bitfinex","BTCUSD",1725317120277,0.000816,59421.0,59420.0,0.57290052]
["bitfinex","BTCUSD",1725317120921,0.000816,59421.0,59420.0,0.58690052]
["bitfinex","BTCUSD",1725317121089,0.000816,59421.0,59420.0,0.60090052]
["bitfinex","BTCUSD",1725317134407,0.000816,59421.0,59420.0,0.33163152]
["bitfinex","BTCUSD",1725317134607,0.000816,59421.0,59420.0,0.60090052]
["bitfinex","BTCUSD",1725317136545,0.000816,59421.0,59420.0,0.33163152]
["bitfinex","BTCUSD",1725317137014,0.270081,59421.0,59420.0,0.05119752]
["bitfinex","BTCUSD",1725317137222,0.7746341,59421.0,59420.0,0.05119752]
["bitfinex","BTCUSD",1725317137469,0.7746341,59421.0,59420.0,0.028]
["bitfinex","BTCUSD",1725317137470,1.130343,59421.0,59420.0,0.028]
["bitfinex","BTCUSD",1725317138124,1.130343,59421.0,59420.0,0.014]
["bitfinex","BTCUSD",1725317138763,1.130343,59421.0,59420.0,0.024]
["bitfinex","BTCUSD",1725317139159,1.130343,59421.0,59420.0,0.01]
["bitfinex","BTCUSD",1725317139377,0.942441,59420.0,59419.0,0.032484]
["bitfinex","BTCUSD",1725317139627,0.187916,59421.0,59419.0,0.032484]
["bitfinex","BTCUSD",1725317139628,0.000816,59421.0,59419.0,0.032484]
["bitfinex","BTCUSD",1725317139857,0.004816,59421.0,59420.0,0.01789192]
["bitfinex","BTCUSD",1725317140058,0.004816,59421.0,59420.0,0.29763152]
["bitfinex","BTCUSD",1725317140237,0.000816,59421.0,59420.0,0.29663152]
["bitfinex","BTCUSD",1725317140689,0.000816,59421.0,59420.0,0.29163152]
["bitfinex","BTCUSD",1725317140908,0.001816,59421.0,59420.0,0.29263152]
["bitfinex","BTCUSD",1725317141316,0.005816,59421.0,59420.0,0.29163152]
["bitfinex","BTCUSD",1725317141913,0.006816,59421.0,59420.0,0.29163152]
["bitfinex","BTCUSD",1725317142961,0.006816,59421.0,59420.0,0.56090052]
["bitfinex","BTCUSD",1725317143211,0.006816,59421.0,59420.0,0.83016952]
["bitfinex","BTCUSD",1725317143413,0.006816,59421.0,59420.0,0.9530592]
["bitfinex","BTCUSD",1725317143659,0.006816,59421.0,59420.0,1.31660271]
["bitfinex","BTCUSD",1725317144696,0.000816,59421.0,59420.0,1.19371303]
["bitfinex","BTCUSD",1725317145128,0.000816,59421.0,59420.0,1.20571303]
["bitfinex","BTCUSD",1725317145978,0.000816,59421.0,59420.0,1.11143852]
["bitfinex","BTCUSD",1725317146413,0.000816,59421.0,59420.0,1.12243852]
["bitfinex","BTCUSD",1725317148605,0.000816,59421.0,59420.0,1.23820005]
["bitfinex","BTCUSD",1725317150560,0.000816,59421.0,59420.0,1.12243852]
["bitfinex","BTCUSD",1725317151444,0.000816,59421.0,59420.0,0.85316952]
["bitfinex","BTCUSD",1725317151673,0.000816,59421.0,59420.0,0.58390052]
["bitfinex","BTCUSD",1725317152332,0.000816,59421.0,59420.0,0.85316952]
["bitfinex","BTCUSD",1725317154076,0.000816,59421.0,59420.0,1.12243852]
["bitfinex","BTCUSD",1725317154294,0.000816,59421.0,59420.0,1.23820005]
["bitfinex","BTCUSD",1725317155590,0.000816,59421.0,59420.0,1.12333612]
["bitfinex","BTCUSD",1725317159642,0.000816,59421.0,59420.0,0.04709512]
["bitfinex","BTCUSD",1725317159643,0.135448,59421.0,59420.0,0.04709512]
["bitfinex","BTCUSD",1725317159874,0.673978,59421.0,59420.0,0.04709512]
["bitfinex","BTCUSD",1725317160084,0.404713,59421.0,59420.0,0.0238976]
["bitfinex","BTCUSD",1725317160954,0.83100327,59421.0,59420.0,0.0238976]
["bitfinex","BTCUSD",1725317163413,0.673978,59421.0,59420.0,0.0238976]
["bitfinex","BTCUSD",1725317165505,0.943243,59421.0,59420.0,0.0238976]
["bitfinex","BTCUSD",1725317166851,1.10026827,59421.0,59420.0,0.0238976]
["bitfinex","BTCUSD",1725317167302,0.943243,59421.0,59420.0,0.0238976]
["bitfinex","BTCUSD",1725317167545,0.673978,59421.0,59420.0,0.0238976]
["bitfinex","BTCUSD",1725317167776,0.000816,59421.0,59420.0,0.0238976]
["bitfinex","BTCUSD",1725317168005,0.135448,59421.0,59420.0,0.04709512]
["bitfinex","BTCUSD",1725317168669,0.404713,59421.0,59420.0,0.03509512]
["bitfinex","BTCUSD",1725317168903,0.404713,59421.0,59420.0,0.04109512]
["bitfinex","BTCUSD",1725317169588,0.135448,59421.0,59420.0,0.04609512]
["bitfinex","BTCUSD",1725317169807,0.135448,59421.0,59420.0,0.24609512]
["bitfinex","BTCUSD",1725317170023,0.000816,59421.0,59420.0,0.24609512]
["bitfinex","BTCUSD",1725317170510,0.000816,59421.0,59420.0,0.70623921]
["bitfinex","BTCUSD",1725317170711,0.000816,59421.0,59420.0,0.77233921]
["bitfinex","BTCUSD",1725317170955,0.000816,59421.0,59420.0,1.04160821]
["bitfinex","BTCUSD",1725317173097,0.000816,59421.0,59420.0,1.38877721]
["bitfinex","BTCUSD",1725317173795,0.000816,59421.0,59420.0,1.33253612]
["bitfinex","BTCUSD",1725317174036,0.000816,59421.0,59420.0,0.84036952]
["bitfinex","BTCUSD",1725317174290,0.000816,59421.0,59420.0,1.10963852]
["bitfinex","BTCUSD",1725317179310,0.000816,59421.0,59420.0,0.84036952]
["bitfinex","BTCUSD",1725317179746,0.000816,59421.0,59420.0,1.10963852]
["bitfinex","BTCUSD",1725317179971,0.000816,59421.0,59420.0,0.84036952]
["bitfinex","BTCUSD",1725317180423,0.000816,59421.0,59420.0,0.84126712]
["bitfinex","BTCUSD",1725317180722,0.000816,59421.0,59420.0,1.11053612]
["bitfinex","BTCUSD",1725317180861,0.000816,59421.0,59420.0,0.84126712]
["bitfinex","BTCUSD",1725317187850,0.000816,59421.0,59420.0,0.15872912]
["bitfinex","BTCUSD",1725317188071,0.000816,59421.0,59420.0,0.02409512]
["bitfinex","BTCUSD",1725317188291,0.000816,59421.0,59420.0,0.15872912]
["bitfinex","BTCUSD",1725317189176,0.000816,59421.0,59420.0,0.02409512]
["bitfinex","BTCUSD",1725317190105,0.7961597,59421.0,59420.0,0.02409512]
["bitfinex","BTCUSD",1725317190533,1.0654247,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317190749,1.024943,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317191213,1.034943,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317196543,0.985243,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317196752,0.673978,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317198663,1.08280161,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317198868,1.3087963,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317199723,1.18280161,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317199947,1.134943,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317200188,1.138943,59421.0,59420.0,0.00085148]
["bitfinex","BTCUSD",1725317200416,1.134943,59421.0,59420.0,0.00085148]
["bitfinex","BTCUSD",1725317200627,1.134943,59421.0,59420.0,0.00185148]
["bitfinex","BTCUSD",1725317200628,1.144943,59421.0,59420.0,0.00185148]
["bitfinex","BTCUSD",1725317201054,1.146943,59421.0,59420.0,0.00185148]
["bitfinex","BTCUSD",1725317201670,1.144943,59421.0,59420.0,0.00185148]
["bitfinex","BTCUSD",1725317201891,1.151943,59421.0,59420.0,0.00285148]
["bitfinex","BTCUSD",1725317203654,1.18786238,59421.0,59420.0,0.00285148]
["bitfinex","BTCUSD",1725317203869,1.18986238,59421.0,59420.0,0.00285148]
["bitfinex","BTCUSD",1725317206189,1.89283838,59421.0,59420.0,0.00285148]
["bitfinex","BTCUSD",1725317207718,1.91283838,59421.0,59420.0,0.00285148]
["bitfinex","BTCUSD",1725317207859,1.48249827,59417.0,59416.0,0.0008976]
["bitfinex","BTCUSD",1725317208087,1.48249827,59417.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317208088,0.435951,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317208282,3.35879808,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317208509,3.41218808,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317208724,3.58073972,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317208950,2.34893127,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317209227,1.73957927,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317209466,1.80867027,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317209695,1.69867027,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317209927,1.81667027,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317211266,1.86711221,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317211497,1.93065629,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317212659,1.88021435,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317213768,2.37255735,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317214847,1.99266827,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317215059,1.89927127,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317215491,1.88915327,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317215709,1.73041927,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317215924,1.215393,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317216170,0.786252,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317216386,0.516951,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317216612,0.786252,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317217025,0.516951,59413.0,59412.0,0.02314909]
["bitfinex","BTCUSD",1725317217263,0.786252,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317217711,0.113,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317217941,0.113,59413.0,59412.0,0.57121982]
["bitfinex","BTCUSD",1725317217942,0.013,59413.0,59412.0,0.57121982]
["bitfinex","BTCUSD",1725317218172,0.000816,59421.0,59420.0,0.406903]
["bitfinex","BTCUSD",1725317218392,0.000816,59421.0,59420.0,0.83519727]
["bitfinex","BTCUSD",1725317218622,0.000816,59421.0,59420.0,1.26999723]
["bitfinex","BTCUSD",1725317218873,0.000816,59421.0,59420.0,1.39699695]
["bitfinex","BTCUSD",1725317219345,0.000816,59421.0,59420.0,1.39199695]
["bitfinex","BTCUSD",1725317219572,0.000816,59421.0,59420.0,1.22697168]
["bitfinex","BTCUSD",1725317219796,0.000816,59421.0,59420.0,0.95770268]
["bitfinex","BTCUSD",1725317220244,0.001816,59421.0,59420.0,0.83070296]
["bitfinex","BTCUSD",1725317221403,0.002816,59421.0,59420.0,0.57343396]
["bitfinex","BTCUSD",1725317221632,0.002816,59421.0,59420.0,0.30416496]
["bitfinex","BTCUSD",1725317221848,0.002816,59421.0,59420.0,0.57343396]
["bitfinex","BTCUSD",1725317223013,0.002816,59421.0,59420.0,0.17753096]
["bitfinex","BTCUSD",1725317223730,0.406713,59421.0,59420.0,0.03423096]
["bitfinex","BTCUSD",1725317223962,0.002816,59421.0,59420.0,0.03423096]
["bitfinex","BTCUSD",1725317224201,0.00012,59425.0,59420.0,0.11673096]
["bitfinex","BTCUSD",1725317224422,0.00012,59425.0,59424.0,0.405876]
["bitfinex","BTCUSD",1725317224657,0.00012,59425.0,59424.0,0.488376]
["bitfinex","BTCUSD",1725317224884,0.00012,59425.0,59424.0,0.64255991]
["bitfinex","BTCUSD",1725317225105,0.00012,59425.0,59424.0,0.91181091]
["bitfinex","BTCUSD",1725317225336,0.00012,59425.0,59424.0,0.57459669]
["bitfinex","BTCUSD",1725317225578,0.00012,59425.0,59424.0,0.30534569]
["bitfinex","BTCUSD",1725317226012,0.00112,59425.0,59424.0,0.31234569]
["bitfinex","BTCUSD",1725317226238,0.00112,59425.0,59424.0,0.58159669]
["bitfinex","BTCUSD",1725317226477,0.00112,59425.0,59424.0,0.39833056]
["bitfinex","BTCUSD",1725317226965,0.00112,59425.0,59424.0,0.31034569]
["bitfinex","BTCUSD",1725317227211,0.00112,59425.0,59424.0,0.31234569]
["bitfinex","BTCUSD",1725317227441,0.404989,59425.0,59424.0,0.17572069]
["bitfinex","BTCUSD",1725317227681,0.768935,59425.0,59424.0,0.02922069]
["bitfinex","BTCUSD",1725317227936,0.768935,59425.0,59424.0,0.016]
["bitfinex","BTCUSD",1725317227937,0.99210881,59425.0,59424.0,0.016]
["bitfinex","BTCUSD",1725317228161,0.943481,59425.0,59424.0,0.016]
["bitfinex","BTCUSD",1725317228631,0.674235,59425.0,59424.0,0.016]
["bitfinex","BTCUSD",1725317229066,0.404989,59425.0,59424.0,0.016]
["bitfinex","BTCUSD",1725317229295,0.135743,59425.0,59424.0,0.0958]
["bitfinex","BTCUSD",1725317229523,0.135743,59425.0,59424.0,0.11802069]
["bitfinex","BTCUSD",1725317229992,0.00112,59425.0,59424.0,0.11802069]
["bitfinex","BTCUSD",1725317233886,0.00112,59425.0,59424.0,0.44897169]
["bitfinex","BTCUSD",1725317234134,0.00112,59425.0,59424.0,0.31434569]
["bitfinex","BTCUSD",1725317234324,0.00112,59425.0,59424.0,0.17972069]
["bitfinex","BTCUSD",1725317235811,0.1,59430.0,59424.0,0.17972069]
["bitfinex","BTCUSD",1725317236472,0.403852,59428.0,59424.0,0.17972069]
["bitfinex","BTCUSD",1725317236690,0.403852,59428.0,59424.0,0.17272069]
["bitfinex","BTCUSD",1725317237081,0.1,59430.0,59424.0,0.17372069]
["bitfinex","BTCUSD",1725317237295,0.134617,59428.0,59424.0,0.17372069]
["bitfinex","BTCUSD",1725317237505,0.134619,59427.0,59424.0,0.16472069]
["bitfinex","BTCUSD",1725317237960,0.000816,59425.0,59424.0,0.16772069]
["bitfinex","BTCUSD",1725317238400,0.000816,59425.0,59424.0,0.16472069]
["bitfinex","BTCUSD",1725317238585,0.000816,59425.0,59424.0,0.16972069]
["bitfinex","BTCUSD",1725317239002,0.000816,59425.0,59424.0,0.16872069]
["bitfinex","BTCUSD",1725317239209,0.000816,59425.0,59424.0,0.16372069]
["bitfinex","BTCUSD",1725317239423,0.000816,59425.0,59424.0,0.17272069]
["bitfinex","BTCUSD",1725317239643,0.000816,59425.0,59424.0,0.16872069]
["bitfinex","BTCUSD",1725317239945,0.000816,59425.0,59424.0,0.17272069]
["bitfinex","BTCUSD",1725317243663,0.000816,59425.0,59424.0,0.17472069]
["bitfinex","BTCUSD",1725317244329,0.000816,59425.0,59424.0,0.03322069]
["bitfinex","BTCUSD",1725317244542,0.000816,59425.0,59424.0,0.03122069]
["bitfinex","BTCUSD",1725317245967,0.135439,59425.0,59424.0,0.03122069]
["bitfinex","BTCUSD",1725317246176,0.673931,59425.0,59424.0,0.03122069]
["bitfinex","BTCUSD",1725317246399,0.943177,59425.0,59424.0,0.03122069]
["bitfinex","BTCUSD",1725317246607,0.943177,59425.0,59424.0,0.009]
["bitfinex","BTCUSD",1725317247021,0.943177,59425.0,59424.0,0.004]
["bitfinex","BTCUSD",1725317247372,0.000816,59425.0,59424.0,0.004]
["bitfinex","BTCUSD",1725317247686,0.404685,59425.0,59424.0,0.004]
["bitfinex","BTCUSD",1725317248337,0.135439,59425.0,59424.0,0.004]
["bitfinex","BTCUSD",1725317248550,0.404685,59425.0,59424.0,0.1473]
["bitfinex","BTCUSD",1725317248757,0.135439,59425.0,59424.0,0.17252069]
["bitfinex","BTCUSD",1725317248914,0.000816,59425.0,59424.0,0.17252069]
["bitfinex","BTCUSD",1725317249545,0.000816,59425.0,59424.0,0.17341829]
["bitfinex","BTCUSD",1725317250115,0.000816,59425.0,59424.0,0.23123908]
["bitfinex","BTCUSD",1725317250323,0.000816,59425.0,59424.0,0.36586408]
["bitfinex","BTCUSD",1725317252108,0.000816,59425.0,59424.0,0.30804329]
["bitfinex","BTCUSD",1725317255144,0.000816,59425.0,59424.0,0.09171829]
["bitfinex","BTCUSD",1725317255418,0.000816,59425.0,59424.0,0.03011829]
["bitfinex","BTCUSD",1725317257938,0.135439,59425.0,59424.0,0.03011829]
["bitfinex","BTCUSD",1725317260160,0.404685,59425.0,59424.0,0.03011829]
["bitfinex","BTCUSD",1725317261054,0.93750345,59425.0,59424.0,0.03011829]
["bitfinex","BTCUSD",1725317261293,1.5725438,59425.0,59424.0,0.03011829]
["bitfinex","BTCUSD",1725317261520,1.6145438,59425.0,59424.0,0.0078976]
["bitfinex","BTCUSD",1725317261956,1.6145438,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317262175,1.6145438,59425.0,59424.0,0.0038976]
["bitfinex","BTCUSD",1725317262176,1.74062704,59425.0,59424.0,0.0038976]
["bitfinex","BTCUSD",1725317262340,1.74062704,59425.0,59424.0,0.0058976]
["bitfinex","BTCUSD",1725317262641,2.41954492,59425.0,59424.0,0.0058976]
["bitfinex","BTCUSD",1725317262830,2.24701927,59425.0,59424.0,0.0058976]
["bitfinex","BTCUSD",1725317263594,1.88146627,59425.0,59424.0,0.0058976]
["bitfinex","BTCUSD",1725317264018,1.88146627,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317264672,0.952427,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317264873,1.20945227,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317266204,1.22045227,59421.0,59420.0,0.0018976]
["bitfinex","BTCUSD",1725317267117,0.245632,59421.0,59420.0,0.0018976]
["bitfinex","BTCUSD",1725317267323,0.245632,59421.0,59420.0,0.02412856]
["bitfinex","BTCUSD",1725317267324,0.111,59421.0,59420.0,0.02412856]
["bitfinex","BTCUSD",1725317267802,0.011,59421.0,59420.0,0.02412856]
["bitfinex","BTCUSD",1725317268021,0.011,59421.0,59420.0,0.50413156]
["bitfinex","BTCUSD",1725317268250,0.011,59421.0,59420.0,0.77340056]
["bitfinex","BTCUSD",1725317268887,0.000816,59425.0,59424.0,0.269251]
["bitfinex","BTCUSD",1725317269135,0.000816,59425.0,59424.0,0.813627]
["bitfinex","BTCUSD",1725317269335,0.000816,59425.0,59424.0,1.09709869]
["bitfinex","BTCUSD",1725317270103,0.004816,59425.0,59424.0,1.09709869]
["bitfinex","BTCUSD",1725317270335,0.004816,59425.0,59424.0,1.19288588]
["bitfinex","BTCUSD",1725317270540,0.004816,59425.0,59424.0,0.82784769]
["bitfinex","BTCUSD",1725317270751,0.004816,59425.0,59424.0,0.82984769]
["bitfinex","BTCUSD",1725317271170,0.004816,59425.0,59424.0,0.83284769]
["bitfinex","BTCUSD",1725317271379,0.000816,59425.0,59424.0,0.83284769]
["bitfinex","BTCUSD",1725317271638,0.000816,59425.0,59424.0,0.84184769]
["bitfinex","BTCUSD",1725317271639,0.001816,59425.0,59424.0,0.84184769]
["bitfinex","BTCUSD",1725317271831,0.001816,59425.0,59424.0,0.95304892]
["bitfinex","BTCUSD",1725317272056,0.001816,59425.0,59424.0,0.95004892]
["bitfinex","BTCUSD",1725317272295,0.002816,59425.0,59424.0,0.95804892]
["bitfinex","BTCUSD",1725317273805,0.002816,59425.0,59424.0,1.22729992]
["bitfinex","BTCUSD",1725317275380,0.002816,59425.0,59424.0,1.11609869]
["bitfinex","BTCUSD",1725317281131,0.002816,59425.0,59424.0,0.57759669]
["bitfinex","BTCUSD",1725317281350,0.002816,59425.0,59424.0,0.58559669]
["bitfinex","BTCUSD",1725317281806,0.002816,59425.0,59424.0,0.85484769]
["bitfinex","BTCUSD",1725317282237,0.002816,59425.0,59424.0,1.12409869]
["bitfinex","BTCUSD",1725317282481,0.002816,59425.0,59424.0,1.27922685]
["bitfinex","BTCUSD",1725317287691,0.002816,59425.0,59424.0,1.12409869]
["bitfinex","BTCUSD",1725317287909,0.002816,59425.0,59424.0,1.12499629]
["bitfinex","BTCUSD",1725317293963,0.002816,59425.0,59424.0,1.39424729]
["bitfinex","BTCUSD",1725317294171,0.002816,59425.0,59424.0,1.41724729]
["bitfinex","BTCUSD",1725317297584,0.002816,59425.0,59424.0,1.57427256]
["bitfinex","BTCUSD",1725317301535,0.002816,59425.0,59424.0,1.57227256]
["bitfinex","BTCUSD",1725317301755,0.002816,59425.0,59424.0,1.57427256]
["bitfinex","BTCUSD",1725317302696,0.002816,59425.0,59424.0,0.85574529]
["bitfinex","BTCUSD",1725317305608,0.002816,59425.0,59424.0,1.23758698]
["bitfinex","BTCUSD",1725317306045,0.002816,59425.0,59424.0,1.41761225]
["bitfinex","BTCUSD",1725317309810,0.002816,59425.0,59424.0,1.30502156]
["bitfinex","BTCUSD",1725317310020,0.002816,59425.0,59424.0,1.14799629]
["bitfinex","BTCUSD",1725317310494,0.002816,59425.0,59424.0,1.12499629]
["bitfinex","BTCUSD",1725317310933,0.002816,59425.0,59424.0,1.28202156]
["bitfinex","BTCUSD",1725317317268,0.002816,59425.0,59424.0,1.30502156]
["bitfinex","BTCUSD",1725317318432,0.002816,59425.0,59424.0,1.44813795]
["bitfinex","BTCUSD",1725317320769,0.002816,59425.0,59424.0,1.14799629]
["bitfinex","BTCUSD",1725317322073,0.002816,59425.0,59424.0,1.12499629]
["bitfinex","BTCUSD",1725317322743,0.002816,59425.0,59424.0,1.28202156]
["bitfinex","BTCUSD",1725317323923,0.002816,59425.0,59424.0,1.30502156]
["bitfinex","BTCUSD",1725317325307,0.002816,59425.0,59424.0,1.57427256]
["bitfinex","BTCUSD",1725317325537,0.002816,59425.0,59424.0,1.30502156]
["bitfinex","BTCUSD",1725317325791,0.002816,59425.0,59424.0,1.57427256]
["bitfinex","BTCUSD",1725317326019,0.002816,59425.0,59424.0,1.30502156]
["bitfinex","BTCUSD",1725317327330,0.002816,59425.0,59424.0,1.30302156]
["bitfinex","BTCUSD",1725317327557,0.002816,59425.0,59424.0,1.30502156]
["bitfinex","BTCUSD",1725317327796,0.002816,59425.0,59424.0,1.28202156]
["bitfinex","BTCUSD",1725317328475,0.002816,59425.0,59424.0,1.41532326]
["bitfinex","BTCUSD",1725317329057,0.002816,59425.0,59424.0,1.28202156]
["bitfinex","BTCUSD",1725317329887,0.002816,59425.0,59424.0,1.30502156]
["bitfinex","BTCUSD",1725317330537,0.002816,59425.0,59424.0,1.57427256]
["bitfinex","BTCUSD",1725317331153,0.002816,59425.0,59424.0,1.30502156]
["bitfinex","BTCUSD",1725317333096,0.002816,59425.0,59424.0,1.14799629]
["bitfinex","BTCUSD",1725317333993,0.002816,59425.0,59424.0,1.27858821]
["bitfinex","BTCUSD",1725317336252,0.002816,59425.0,59424.0,1.14799629]
["bitfinex","BTCUSD",1725317338602,0.002816,59425.0,59424.0,1.07189629]
["bitfinex","BTCUSD",1725317340043,0.002816,59425.0,59424.0,1.16609637]
["bitfinex","BTCUSD",1725317340499,0.002816,59425.0,59424.0,1.24799637]
["bitfinex","BTCUSD",1725317341690,0.002816,59425.0,59424.0,1.32340801]
["bitfinex","BTCUSD",1725317341915,0.002816,59425.0,59424.0,1.59265901]
["bitfinex","BTCUSD",1725317342177,0.002816,59425.0,59424.0,1.51724737]
["bitfinex","BTCUSD",1725317342862,0.002816,59425.0,59424.0,1.15379629]
["bitfinex","BTCUSD",1725317343080,0.002816,59425.0,59424.0,1.24799637]
["bitfinex","BTCUSD",1725317346524,0.002816,59425.0,59424.0,1.29826204]
["bitfinex","BTCUSD",1725317346737,0.002816,59425.0,59424.0,1.24799637]
["bitfinex","BTCUSD",1725317347914,0.002816,59425.0,59424.0,1.32339487]
["bitfinex","BTCUSD",1725317348376,0.002816,59425.0,59424.0,1.24799637]
["bitfinex","BTCUSD",1725317349062,0.002816,59425.0,59424.0,1.32339487]
["bitfinex","BTCUSD",1725317349770,0.002816,59425.0,59424.0,1.24799637]
["bitfinex","BTCUSD",1725317349990,0.002816,59425.0,59424.0,1.32340436]
["bitfinex","BTCUSD",1725317352617,0.002816,59425.0,59424.0,1.24799637]
["bitfinex","BTCUSD",1725317353504,0.002816,59425.0,59424.0,1.32340821]
["bitfinex","BTCUSD",1725317354001,0.002816,59425.0,59424.0,1.32339331]
["bitfinex","BTCUSD",1725317354234,0.002816,59425.0,59424.0,1.24799637]
["bitfinex","BTCUSD",1725317354684,0.002816,59425.0,59424.0,1.29826357]
["bitfinex","BTCUSD",1725317355183,0.002816,59425.0,59424.0,1.24799637]
["bitfinex","BTCUSD",1725317355399,0.002816,59425.0,59424.0,1.29826357]
["bitfinex","BTCUSD",1725317355604,0.002816,59425.0,59424.0,1.24799637]
["bitfinex","BTCUSD",1725317355808,0.002816,59425.0,59424.0,1.29826263]
["bitfinex","BTCUSD",1725317356037,0.002816,59425.0,59424.0,1.24799637]
["bitfinex","BTCUSD",1725317356488,0.002816,59425.0,59424.0,1.29826327]
["bitfinex","BTCUSD",1725317356945,0.002816,59425.0,59424.0,0.73624529]
["bitfinex","BTCUSD",1725317357174,0.002816,59425.0,59424.0,0.73824529]
["bitfinex","BTCUSD",1725317357857,0.002816,59425.0,59424.0,0.71524529]
["bitfinex","BTCUSD",1725317358077,0.044816,59425.0,59424.0,0.71524529]
["bitfinex","BTCUSD",1725317359168,0.002816,59425.0,59424.0,0.71524529]
["bitfinex","BTCUSD",1725317360959,0.002816,59425.0,59424.0,0.44599429]
["bitfinex","BTCUSD",1725317362772,0.002816,59425.0,59424.0,0.04211829]
["bitfinex","BTCUSD",1725317362995,1.039877,59425.0,59424.0,0.04011829]
["bitfinex","BTCUSD",1725317363209,0.770631,59425.0,59424.0,0.04011829]
["bitfinex","BTCUSD",1725317363421,0.770631,59425.0,59424.0,0.0178976]
["bitfinex","BTCUSD",1725317364522,0.770631,59425.0,59424.0,0.0098976]
["bitfinex","BTCUSD",1725317364523,0.769631,59425.0,59424.0,0.0098976]
["bitfinex","BTCUSD",1725317364949,0.769631,59425.0,59424.0,0.0128976]
["bitfinex","BTCUSD",1725317365174,0.768631,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317365420,0.768631,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725317365638,0.768631,59425.0,59424.0,0.0068976]
["bitfinex","BTCUSD",1725317366070,0.768631,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725317366071,1.08650481,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725317366284,1.037877,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725317366495,1.06428158,59425.0,59424.0,0.0058976]
["bitfinex","BTCUSD",1725317366937,1.06428158,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725317367392,1.10550573,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725317367609,1.07910115,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317368112,1.043877,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317368343,1.040877,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317368605,1.050877,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317368807,1.037877,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317369236,1.047877,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317369467,1.040877,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317369892,1.037877,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317370096,1.037877,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317370306,1.040877,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317370651,1.06728277,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317370866,1.07628277,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725317378929,0.012816,59425.0,59424.0,0.1375226]
["bitfinex","BTCUSD",1725317379158,0.012816,59425.0,59424.0,0.5740011]
["bitfinex","BTCUSD",1725317379372,0.012816,59425.0,59424.0,0.86347279]
["bitfinex","BTCUSD",1725317379593,0.012816,59425.0,59424.0,0.86547279]
["bitfinex","BTCUSD",1725317379809,0.012816,59425.0,59424.0,0.86447279]
["bitfinex","BTCUSD",1725317380015,0.009816,59425.0,59424.0,0.86447279]
["bitfinex","BTCUSD",1725317380697,0.000816,59425.0,59424.0,0.86347279]
["bitfinex","BTCUSD",1725317381144,0.003816,59425.0,59424.0,0.86347279]
["bitfinex","BTCUSD",1725317381346,0.005816,59425.0,59424.0,0.86347279]
["bitfinex","BTCUSD",1725317382638,0.005816,59425.0,59424.0,1.13272379]
["bitfinex","BTCUSD",1725317383305,0.005816,59425.0,59424.0,1.15235831]
["bitfinex","BTCUSD",1725317384399,0.000816,59425.0,59424.0,1.15235831]
["bitfinex","BTCUSD",1725317384611,0.002816,59425.0,59424.0,1.15235831]
["bitfinex","BTCUSD",1725317384825,0.003816,59425.0,59424.0,1.15935831]
["bitfinex","BTCUSD",1725317385031,0.000816,59425.0,59424.0,1.15235831]
["bitfinex","BTCUSD",1725317385237,0.001816,59425.0,59424.0,1.15835831]
["bitfinex","BTCUSD",1725317385442,0.001816,59425.0,59424.0,1.16435831]
["bitfinex","BTCUSD",1725317385443,0.002816,59425.0,59424.0,1.16435831]
["bitfinex","BTCUSD",1725317385675,0.002816,59425.0,59424.0,1.42760931]
["bitfinex","BTCUSD",1725317385856,0.002816,59425.0,59424.0,1.15935831]
["bitfinex","BTCUSD",1725317386340,0.003816,59425.0,59424.0,1.16635831]
["bitfinex","BTCUSD",1725317387669,0.003816,59425.0,59424.0,1.43560931]
["bitfinex","BTCUSD",1725317387882,0.003816,59425.0,59424.0,1.16635831]
["bitfinex","BTCUSD",1725317388987,0.003816,59425.0,59424.0,1.43560931]
["bitfinex","BTCUSD",1725317389230,0.003816,59425.0,59424.0,1.16635831]
["bitfinex","BTCUSD",1725317393611,0.003816,59425.0,59424.0,1.12309629]
["bitfinex","BTCUSD",1725317395731,0.003816,59425.0,59424.0,1.04369629]
["bitfinex","BTCUSD",1725317397878,0.003816,59425.0,59424.0,0.77444529]
["bitfinex","BTCUSD",1725317398322,0.003816,59425.0,59424.0,0.44299429]
["bitfinex","BTCUSD",1725317400822,0.003816,59425.0,59424.0,0.44099429]
["bitfinex","BTCUSD",1725317401035,0.003816,59425.0,59424.0,0.03711829]
["bitfinex","BTCUSD",1725317401036,0.512385,59425.0,59424.0,0.03711829]
["bitfinex","BTCUSD",1725317401232,0.781631,59425.0,59424.0,0.0148976]
["bitfinex","BTCUSD",1725317401437,1.16727886,59425.0,59424.0,0.0148976]
["bitfinex","BTCUSD",1725317401682,1.17727886,59425.0,59424.0,0.0148976]
["bitfinex","BTCUSD",1725317402087,1.33240099,59425.0,59424.0,0.0078976]
["bitfinex","BTCUSD",1725317402902,1.32140099,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317403368,1.32240099,59425.0,59424.0,0.0068976]
["bitfinex","BTCUSD",1725317404442,1.32140099,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317404662,1.32140099,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317408878,1.33140099,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317409793,1.33140099,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317410022,1.33140099,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317410023,0.90303286,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317410248,0.85033286,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317410506,0.85033286,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317410507,0.84233286,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317410737,0.100816,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317410964,0.118816,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725317411177,0.118816,59425.0,59424.0,0.02511829]
["bitfinex","BTCUSD",1725317411911,0.118816,59425.0,59424.0,0.17580758]
["bitfinex","BTCUSD",1725317411912,0.018816,59425.0,59424.0,0.17580758]
["bitfinex","BTCUSD",1725317412146,0.018816,59425.0,59424.0,0.24180758]
["bitfinex","BTCUSD",1725317412654,0.010816,59425.0,59424.0,0.24080758]
["bitfinex","BTCUSD",1725317413118,0.018816,59425.0,59424.0,0.24180758]
["bitfinex","BTCUSD",1725317413576,0.018816,59425.0,59424.0,0.51105858]
["bitfinex","BTCUSD",1725317413785,0.018816,59425.0,59424.0,0.51305858]
["bitfinex","BTCUSD",1725317414008,0.04521885,59425.0,59424.0,0.51305858]
["bitfinex","BTCUSD",1725317415831,0.04521885,59425.0,59424.0,0.78230958]
["bitfinex","BTCUSD",1725317416996,0.04521885,59425.0,59424.0,0.49699429]
["bitfinex","BTCUSD",1725317417217,0.04521885,59425.0,59424.0,0.76624529]
["bitfinex","BTCUSD",1725317421828,0.04521885,59425.0,59424.0,0.49699429]
["bitfinex","BTCUSD",1725317423404,0.04521885,59425.0,59424.0,0.76624529]
["bitfinex","BTCUSD",1725317423627,0.04521885,59425.0,59424.0,0.49699429]
["bitfinex","BTCUSD",1725317423855,0.018816,59425.0,59424.0,0.49699429]
["bitfinex","BTCUSD",1725317424097,0.018816,59425.0,59424.0,0.85053968]
["bitfinex","BTCUSD",1725317424340,0.018816,59425.0,59424.0,0.92943968]
["bitfinex","BTCUSD",1725317424572,0.018816,59425.0,59424.0,1.22169068]
["bitfinex","BTCUSD",1725317425034,0.018816,59425.0,59424.0,1.51209817]
["bitfinex","BTCUSD",1725317425269,0.018816,59425.0,59424.0,1.50109817]
["bitfinex","BTCUSD",1725317425270,0.008816,59425.0,59424.0,1.50109817]
["bitfinex","BTCUSD",1725317425498,0.008816,59425.0,59424.0,1.49094168]
["bitfinex","BTCUSD",1725317425499,0.015816,59425.0,59424.0,1.49094168]
["bitfinex","BTCUSD",1725317425738,0.015816,59425.0,59424.0,1.48994168]
["bitfinex","BTCUSD",1725317425739,0.008816,59425.0,59424.0,1.48994168]
["bitfinex","BTCUSD",1725317426168,0.001816,59425.0,59424.0,1.49594168]
["bitfinex","BTCUSD",1725317426663,0.006816,59425.0,59424.0,1.49594168]
["bitfinex","BTCUSD",1725317427118,0.001816,59425.0,59424.0,1.49594168]
["bitfinex","BTCUSD",1725317427339,0.001816,59425.0,59424.0,1.50294168]
["bitfinex","BTCUSD",1725317427790,0.002816,59425.0,59424.0,1.51694168]
["bitfinex","BTCUSD",1725317428026,0.002816,59425.0,59424.0,0.87114529]
["bitfinex","BTCUSD",1725317428729,0.002816,59425.0,59424.0,0.87114529]
["bitfinex","BTCUSD",1725317428956,0.000816,59425.0,59424.0,0.84314529]
["bitfinex","BTCUSD",1725317429440,0.002816,59425.0,59424.0,0.87114529]
["bitfinex","BTCUSD",1725317429557,0.002816,59425.0,59424.0,1.00198709]
["bitfinex","BTCUSD",1725317429780,0.001816,59425.0,59424.0,0.98798709]
["bitfinex","BTCUSD",1725317430002,0.002816,59425.0,59424.0,1.00198709]
["bitfinex","BTCUSD",1725317431076,0.001816,59425.0,59424.0,0.98798709]
["bitfinex","BTCUSD",1725317431303,0.002816,59425.0,59424.0,1.00098709]
["bitfinex","BTCUSD",1725317432950,0.002816,59425.0,59424.0,1.27023809]
["bitfinex","BTCUSD",1725317433161,0.002816,59425.0,59424.0,1.00098709]
["bitfinex","BTCUSD",1725317433810,0.002816,59425.0,59424.0,1.27023809]
["bitfinex","BTCUSD",1725317439161,0.002816,59425.0,59424.0,1.26823809]
["bitfinex","BTCUSD",1725317439582,0.002816,59425.0,59424.0,1.27023809]
["bitfinex","BTCUSD",1725317442421,0.002816,59425.0,59424.0,0.87014529]
["bitfinex","BTCUSD",1725317445487,0.002816,59425.0,59424.0,0.79124529]
["bitfinex","BTCUSD",1725317446325,0.002816,59425.0,59424.0,0.52199429]
["bitfinex","BTCUSD",1725317446501,0.002816,59425.0,59424.0,0.05011829]
["bitfinex","BTCUSD",1725317446502,0.137439,59425.0,59424.0,0.05011829]
["bitfinex","BTCUSD",1725317446893,0.002816,59425.0,59424.0,0.18674329]
["bitfinex","BTCUSD",1725317447658,0.002816,59425.0,59424.0,0.05211829]
["bitfinex","BTCUSD",1725317449625,0.02921707,59425.0,59424.0,0.05211829]
["bitfinex","BTCUSD",1725317457564,0.16384007,59425.0,59424.0,0.05211829]
["bitfinex","BTCUSD",1725317457786,0.52731123,59425.0,59424.0,0.05011829]
["bitfinex","BTCUSD",1725317458008,0.675931,59425.0,59424.0,0.05011829]
["bitfinex","BTCUSD",1725317458251,0.675931,59425.0,59424.0,0.0278976]
["bitfinex","BTCUSD",1725317458712,0.675931,59425.0,59424.0,0.0148976]
["bitfinex","BTCUSD",1725317458713,0.405685,59425.0,59424.0,0.0148976]
["bitfinex","BTCUSD",1725317459035,0.406685,59425.0,59424.0,0.0228976]
["bitfinex","BTCUSD",1725317459459,0.405685,59425.0,59424.0,0.0088976]
["bitfinex","BTCUSD",1725317459687,0.405685,59425.0,59424.0,0.0148976]
["bitfinex","BTCUSD",1725317460102,0.405685,59425.0,59424.0,0.0138976]
["bitfinex","BTCUSD",1725317460767,0.408685,59425.0,59424.0,0.0138976]
["bitfinex","BTCUSD",1725317461399,0.43508721,59425.0,59424.0,0.0138976]
["bitfinex","BTCUSD",1725317462235,1.26414299,59425.0,59424.0,0.0138976]
["bitfinex","BTCUSD",1725317462434,1.16250437,59425.0,59424.0,0.0138976]
["bitfinex","BTCUSD",1725317462671,1.13610216,59425.0,59424.0,0.0138976]
["bitfinex","BTCUSD",1725317462983,1.13210216,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317463425,1.13910216,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317463627,0.775631,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317463865,0.775631,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317463866,0.768631,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317464303,0.776631,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317464957,0.777631,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317467242,0.186439,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317467681,0.144439,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317468156,0.144439,59425.0,59424.0,0.02676224]
["bitfinex","BTCUSD",1725317468366,0.009816,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317468614,0.144439,59425.0,59424.0,0.02676224]
["bitfinex","BTCUSD",1725317468825,0.144439,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317469041,0.144439,59425.0,59424.0,0.02676224]
["bitfinex","BTCUSD",1725317469261,0.144439,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317469482,0.144439,59425.0,59424.0,0.02676224]
["bitfinex","BTCUSD",1725317469709,0.144439,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317469994,0.144439,59425.0,59424.0,0.02676224]
["bitfinex","BTCUSD",1725317470194,0.17084258,59425.0,59424.0,0.02676224]
["bitfinex","BTCUSD",1725317471117,0.03621958,59425.0,59424.0,0.02676224]
["bitfinex","BTCUSD",1725317472160,0.03621958,59425.0,59424.0,0.04319112]
["bitfinex","BTCUSD",1725317472161,0.17084258,59425.0,59424.0,0.04319112]
["bitfinex","BTCUSD",1725317472586,0.17084258,59425.0,59424.0,0.02676224]
["bitfinex","BTCUSD",1725317473183,0.03621958,59425.0,59424.0,0.02676224]
["bitfinex","BTCUSD",1725317475238,0.03621958,59425.0,59424.0,0.16138724]
["bitfinex","BTCUSD",1725317479675,0.03621958,59425.0,59424.0,0.43063824]
["bitfinex","BTCUSD",1725317480987,0.03621958,59425.0,59424.0,0.16138724]
["bitfinex","BTCUSD",1725317482026,0.03621958,59425.0,59424.0,0.02676224]
["bitfinex","BTCUSD",1725317482227,0.07821958,59425.0,59424.0,0.02676224]
["bitfinex","BTCUSD",1725317482976,0.21284258,59425.0,59424.0,0.02676224]
["bitfinex","BTCUSD",1725317483197,0.07821958,59425.0,59424.0,0.02676224]
["bitfinex","BTCUSD",1725317484255,0.21284258,59425.0,59424.0,0.02676224]
["bitfinex","BTCUSD",1725317484682,0.17084258,59425.0,59424.0,0.02676224]
["bitfinex","BTCUSD",1725317485104,0.03621958,59425.0,59424.0,0.02676224]
["bitfinex","BTCUSD",1725317488773,0.70933458,59425.0,59424.0,0.02676224]
["bitfinex","BTCUSD",1725317489022,1.16371815,59425.0,59424.0,0.02676224]
["bitfinex","BTCUSD",1725317489261,1.94624879,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317489460,2.00005338,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317489888,1.86302793,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317490129,1.93481828,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317490586,2.06114885,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317491169,1.93481828,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317491541,1.86438071,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725317491746,1.84638071,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317491961,1.86038071,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317492176,1.87438071,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317492392,1.98669757,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317492612,2.01310658,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317492844,2.02710658,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317493062,1.90078972,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317493493,2.02706742,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317493721,2.00065841,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317494171,1.89088071,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317495003,2.15450257,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317495468,2.28078027,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317495686,1.89088071,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317496962,1.91728951,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317498716,2.31642851,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317498929,2.03718251,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317499162,1.071177,59425.0,59424.0,0.0018976]
["bitfinex","BTCUSD",1725317499396,1.071177,59425.0,59424.0,0.0671976]
["bitfinex","BTCUSD",1725317499397,0.801931,59425.0,59424.0,0.0671976]
["bitfinex","BTCUSD",1725317503941,0.82833795,59425.0,59424.0,0.0671976]
["bitfinex","BTCUSD",1725317504145,0.05522295,59425.0,59424.0,0.5549736]
["bitfinex","BTCUSD",1725317504393,0.028816,59425.0,59424.0,0.87981172]
["bitfinex","BTCUSD",1725317504633,0.028816,59425.0,59424.0,0.84908924]
["bitfinex","BTCUSD",1725317505049,0.000816,59425.0,59424.0,0.84808924]
["bitfinex","BTCUSD",1725317505274,0.001816,59425.0,59424.0,0.84808924]
["bitfinex","BTCUSD",1725317505486,0.008816,59425.0,59424.0,0.84808924]
["bitfinex","BTCUSD",1725317505935,0.002816,59425.0,59424.0,0.84908924]
["bitfinex","BTCUSD",1725317507234,0.000816,59425.0,59424.0,0.84908924]
["bitfinex","BTCUSD",1725317507469,0.000816,59425.0,59424.0,0.85208924]
["bitfinex","BTCUSD",1725317507470,0.001816,59425.0,59424.0,0.85208924]
["bitfinex","BTCUSD",1725317507682,0.001816,59425.0,59424.0,0.85108924]
["bitfinex","BTCUSD",1725317507894,0.02721864,59425.0,59424.0,0.84808924]
["bitfinex","BTCUSD",1725317508076,0.02721864,59425.0,59424.0,0.85008924]
["bitfinex","BTCUSD",1725317508530,0.02721864,59425.0,59424.0,0.57983824]
["bitfinex","BTCUSD",1725317508747,0.16284164,59425.0,59424.0,0.17796224]
["bitfinex","BTCUSD",1725317508979,0.02821864,59425.0,59424.0,0.17796224]
["bitfinex","BTCUSD",1725317509243,0.02821864,59425.0,59424.0,0.34413632]
["bitfinex","BTCUSD",1725317509479,0.02821864,59425.0,59424.0,0.58183824]
["bitfinex","BTCUSD",1725317509687,0.02821864,59425.0,59424.0,0.17796224]
["bitfinex","BTCUSD",1725317510332,0.02721864,59425.0,59424.0,0.17296224]
["bitfinex","BTCUSD",1725317510538,0.16284164,59425.0,59424.0,0.17496224]
["bitfinex","BTCUSD",1725317510735,0.16284164,59425.0,59424.0,0.17396224]
["bitfinex","BTCUSD",1725317510854,0.43208764,59425.0,59424.0,0.17396224]
["bitfinex","BTCUSD",1725317511075,0.43308764,59425.0,59424.0,0.17496224]
["bitfinex","BTCUSD",1725317511295,0.43108764,59425.0,59424.0,0.17296224]
["bitfinex","BTCUSD",1725317511495,0.43208764,59425.0,59424.0,0.17296224]
["bitfinex","BTCUSD",1725317511698,0.43208764,59425.0,59424.0,0.17496224]
["bitfinex","BTCUSD",1725317511699,0.43308764,59425.0,59424.0,0.17496224]
["bitfinex","BTCUSD",1725317511907,0.43208764,59425.0,59424.0,0.17496224]
["bitfinex","BTCUSD",1725317512380,0.43308764,59425.0,59424.0,0.17496224]
["bitfinex","BTCUSD",1725317515999,0.70233364,59425.0,59424.0,0.02776224]
["bitfinex","BTCUSD",1725317516425,0.70233364,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725317518474,0.70233364,59425.0,59424.0,0.02776224]
["bitfinex","BTCUSD",1725317519144,0.70233364,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725317525529,1.25082564,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725317525771,1.324423,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725317526681,1.3355683,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725317526888,1.6217473,59425.0,59424.0,0.0028976]
["bitfinex","BTCUSD",1725317527116,1.6197473,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317527388,1.6427473,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317527627,1.85329894,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317527854,1.83029894,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317528080,1.99945662,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317528306,2.00145662,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317528595,1.83290498,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317528824,1.83190498,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317529043,1.87231347,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317530163,1.84590498,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317530381,2.01445662,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317530830,2.55674998,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317531041,2.29400998,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317531486,2.25420298,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317533294,2.28061162,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317536147,1.73413462,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317536602,1.38697694,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317537763,1.37697694,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317538224,1.38697694,59425.0,59424.0,0.0638976]
["bitfinex","BTCUSD",1725317539535,1.38697694,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317539770,2.392024,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317540280,2.43846641,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317540951,2.392024,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317541390,2.184385,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317542569,2.204385,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317543018,2.24541899,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317543898,2.37159526,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317544122,2.40937361,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317544395,1.83150462,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317544627,1.83150462,59425.0,59424.0,0.1407976]
["bitfinex","BTCUSD",1725317544628,1.0813223,59425.0,59424.0,0.1407976]
["bitfinex","BTCUSD",1725317544842,1.0913223,59425.0,59424.0,0.1407976]
["bitfinex","BTCUSD",1725317545973,1.24847998,59425.0,59424.0,0.1407976]
["bitfinex","BTCUSD",1725317546203,1.23847998,59425.0,59424.0,0.1407976]
["bitfinex","BTCUSD",1725317546703,1.09658416,59425.0,59424.0,0.1407976]
["bitfinex","BTCUSD",1725317547827,0.82733816,59425.0,59424.0,0.1407976]
["bitfinex","BTCUSD",1725317549191,0.05422316,59425.0,59424.0,0.1407976]
["bitfinex","BTCUSD",1725317549423,0.027816,59425.0,59424.0,0.5466736]
["bitfinex","BTCUSD",1725317549624,0.027816,59425.0,59424.0,0.84078924]
["bitfinex","BTCUSD",1725317549843,0.013816,59425.0,59424.0,0.84078924]
["bitfinex","BTCUSD",1725317550068,0.000816,59425.0,59424.0,0.84078924]
["bitfinex","BTCUSD",1725317550351,0.004816,59425.0,59424.0,0.84078924]
["bitfinex","BTCUSD",1725317550819,0.000816,59425.0,59424.0,0.92495792]
["bitfinex","BTCUSD",1725317551038,0.001816,59425.0,59424.0,0.92495792]
["bitfinex","BTCUSD",1725317552416,0.001816,59425.0,59424.0,0.83878924]
["bitfinex","BTCUSD",1725317552636,0.001816,59425.0,59424.0,0.56953824]
["bitfinex","BTCUSD",1725317553558,0.001816,59425.0,59424.0,0.30028724]
["bitfinex","BTCUSD",1725317553772,0.001816,59425.0,59424.0,0.16566224]
["bitfinex","BTCUSD",1725317553773,0.674931,59425.0,59424.0,0.16566224]
["bitfinex","BTCUSD",1725317553985,0.405685,59425.0,59424.0,0.16566224]
["bitfinex","BTCUSD",1725317554226,0.405685,59425.0,59424.0,0.1407976]
["bitfinex","BTCUSD",1725317554658,0.404685,59425.0,59424.0,0.1407976]
["bitfinex","BTCUSD",1725317554879,0.404685,59425.0,59424.0,0.16566224]
["bitfinex","BTCUSD",1725317555092,0.405685,59425.0,59424.0,0.16566224]
["bitfinex","BTCUSD",1725317555538,0.674931,59425.0,59424.0,0.16566224]
["bitfinex","BTCUSD",1725317556024,0.676931,59425.0,59424.0,0.1407976]
["bitfinex","BTCUSD",1725317556237,0.675931,59425.0,59424.0,0.1407976]
["bitfinex","BTCUSD",1725317556460,0.674931,59425.0,59424.0,0.1407976]
["bitfinex","BTCUSD",1725317556890,0.676931,59425.0,59424.0,0.1407976]
["bitfinex","BTCUSD",1725317563343,0.407685,59425.0,59424.0,0.1407976]
["bitfinex","BTCUSD",1725317563897,0.407685,59425.0,59424.0,0.16566224]
["bitfinex","BTCUSD",1725317564101,0.138439,59425.0,59424.0,0.15765358]
["bitfinex","BTCUSD",1725317564332,0.138439,59425.0,59424.0,0.18251822]
["bitfinex","BTCUSD",1725317564548,0.003816,59425.0,59424.0,0.16566224]
["bitfinex","BTCUSD",1725317566693,0.138439,59425.0,59424.0,0.16566224]
["bitfinex","BTCUSD",1725317568666,0.407685,59425.0,59424.0,0.16566224]
["bitfinex","BTCUSD",1725317568902,0.407685,59425.0,59424.0,0.16066224]
["bitfinex","BTCUSD",1725317570260,0.946177,59425.0,59424.0,0.16066224]
["bitfinex","BTCUSD",1725317570678,0.946177,59425.0,59424.0,0.1357976]
["bitfinex","BTCUSD",1725317571308,0.946347,59425.0,59424.0,0.1357976]
["bitfinex","BTCUSD",1725317573447,0.946347,59425.0,59424.0,0.1366952]
["bitfinex","BTCUSD",1725317573908,0.946347,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317574117,1.06154074,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317575744,0.946347,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317576145,1.10350468,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317577539,0.946347,59425.0,59424.0,0.0008976]
["bitfinex","BTCUSD",1725317579067,0.677101,59425.0,59424.0,0.1440976]
["bitfinex","BTCUSD",1725317579307,0.677101,59425.0,59424.0,0.1434976]
["bitfinex","BTCUSD",1725317579524,0.677101,59425.0,59424.0,0.1384976]
["bitfinex","BTCUSD",1725317580202,0.677101,59425.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317580203,0.942427,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317581106,0.96883354,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317582102,0.96983354,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317582604,1.06983354,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317583022,1.17791549,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317583235,1.06983354,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317583452,1.0808548,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317583873,1.0808548,59421.0,59420.0,0.1440976]
["bitfinex","BTCUSD",1725317583874,0.80056854,59421.0,59420.0,0.1440976]
["bitfinex","BTCUSD",1725317584094,0.80056854,59421.0,59420.0,0.0624976]
["bitfinex","BTCUSD",1725317584095,0.774162,59421.0,59420.0,0.0624976]
["bitfinex","BTCUSD",1725317585495,0.8796024,59421.0,59420.0,0.0624976]
["bitfinex","BTCUSD",1725317586997,0.774162,59421.0,59420.0,0.0624976]
["bitfinex","BTCUSD",1725317587232,0.80056875,59421.0,59420.0,0.0624976]
["bitfinex","BTCUSD",1725317588166,1.06983375,59421.0,59420.0,0.0624976]
["bitfinex","BTCUSD",1725317589096,0.53130375,59421.0,59420.0,0.0624976]
["bitfinex","BTCUSD",1725317589230,0.504897,59421.0,59420.0,0.0624976]
["bitfinex","BTCUSD",1725317590479,0.235632,59421.0,59420.0,0.0624976]
["bitfinex","BTCUSD",1725317590715,0.101,59421.0,59420.0,0.56580012]
["bitfinex","BTCUSD",1725317590991,0.101,59421.0,59420.0,0.57597568]
["bitfinex","BTCUSD",1725317590992,0.001,59421.0,59420.0,0.57597568]
["bitfinex","BTCUSD",1725317592621,0.001,59421.0,59420.0,0.57397568]
["bitfinex","BTCUSD",1725317592851,0.02740472,59421.0,59420.0,0.57397568]
["bitfinex","BTCUSD",1725317593080,0.001,59421.0,59420.0,0.57397568]
["bitfinex","BTCUSD",1725317595386,0.001,59421.0,59420.0,0.57597568]
["bitfinex","BTCUSD",1725317595824,0.001,59421.0,59420.0,0.84524468]
["bitfinex","BTCUSD",1725317596090,0.001,59421.0,59420.0,0.57597568]
["bitfinex","BTCUSD",1725317596313,0.0274045,59421.0,59420.0,0.57597568]
["bitfinex","BTCUSD",1725317599742,0.001,59421.0,59420.0,0.57597568]
["bitfinex","BTCUSD",1725317600846,0.001,59421.0,59420.0,0.84524468]
["bitfinex","BTCUSD",1725317603063,0.02740412,59421.0,59420.0,0.84524468]
["bitfinex","BTCUSD",1725317603777,0.02740412,59421.0,59420.0,0.57597568]
["bitfinex","BTCUSD",1725317603993,0.02740412,59421.0,59420.0,0.84524468]
["bitfinex","BTCUSD",1725317605952,0.001,59421.0,59420.0,0.84524468]
["bitfinex","BTCUSD",1725317606385,0.00123,59421.0,59420.0,0.84524468]
["bitfinex","BTCUSD",1725317609233,0.02763418,59421.0,59420.0,0.84524468]
["bitfinex","BTCUSD",1725317610592,0.00123,59421.0,59420.0,0.84524468]
["bitfinex","BTCUSD",1725317614030,0.0276342,59421.0,59420.0,0.84524468]
["bitfinex","BTCUSD",1725317614250,0.00123,59421.0,59420.0,0.84524468]
["bitfinex","BTCUSD",1725317617351,0.02763419,59421.0,59420.0,0.84524468]
["bitfinex","BTCUSD",1725317620051,0.02763419,59421.0,59420.0,0.57597568]
["bitfinex","BTCUSD",1725317620490,0.02763419,59421.0,59420.0,0.84524468]
["bitfinex","BTCUSD",1725317620940,0.00123,59421.0,59420.0,0.84524468]
["bitfinex","BTCUSD",1725317621361,0.00123,59421.0,59420.0,0.57597568]
["bitfinex","BTCUSD",1725317622447,0.00123,59421.0,59420.0,0.43167568]
["bitfinex","BTCUSD",1725317622682,0.00123,59421.0,59420.0,0.42967568]
["bitfinex","BTCUSD",1725317623150,0.00123,59421.0,59420.0,0.16040668]
["bitfinex","BTCUSD",1725317625224,0.00123,59421.0,59420.0,0.16240668]
["bitfinex","BTCUSD",1725317626211,0.00123,59421.0,59420.0,0.02777268]
["bitfinex","BTCUSD",1725317626855,0.00123,59421.0,59420.0,0.02577268]
["bitfinex","BTCUSD",1725317627261,0.00123,59421.0,59420.0,0.16240668]
["bitfinex","BTCUSD",1725317628645,0.00123,59421.0,59420.0,0.02577268]
["bitfinex","BTCUSD",1725317628873,0.135862,59421.0,59420.0,0.02577268]
["bitfinex","BTCUSD",1725317630967,0.00123,59421.0,59420.0,0.02577268]
["bitfinex","BTCUSD",1725317631187,0.135862,59421.0,59420.0,0.02577268]
["bitfinex","BTCUSD",1725317632870,0.81533317,59421.0,59420.0,0.02577268]
["bitfinex","BTCUSD",1725317633105,1.08459817,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317633557,1.03789817,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317633786,0.673392,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317634015,0.678392,59421.0,59420.0,0.0028976]
["bitfinex","BTCUSD",1725317634529,0.673392,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317634755,0.673392,59421.0,59420.0,0.0028976]
["bitfinex","BTCUSD",1725317634975,0.678392,59421.0,59420.0,0.0028976]
["bitfinex","BTCUSD",1725317635390,0.678392,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317637114,0.409127,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317637586,0.409127,59421.0,59420.0,0.02577268]
["bitfinex","BTCUSD",1725317638260,0.77263317,59421.0,59420.0,0.02577268]
["bitfinex","BTCUSD",1725317638483,0.77263317,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317644320,1.08859817,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317646513,1.09859817,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317646978,1.23935287,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317647444,1.23435287,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317647675,1.24535287,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317648574,1.24935287,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317651228,1.20265287,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317651652,1.06189817,59421.0,59420.0,0.0008976]
["bitfinex","BTCUSD",1725317661851,1.06189817,59421.0,59420.0,0.00036837]
["bitfinex","BTCUSD",1725317665217,1.16189817,59421.0,59420.0,0.00036837]
["bitfinex","BTCUSD",1725317666371,1.28827958,59421.0,59420.0,0.00036837]
["bitfinex","BTCUSD",1725317666588,1.16189817,59421.0,59420.0,0.00036837]
["bitfinex","BTCUSD",1725317667684,1.28831783,59421.0,59420.0,0.00036837]
["bitfinex","BTCUSD",1725317668125,1.32629484,59421.0,59420.0,0.00036837]
["bitfinex","BTCUSD",1725317668315,1.16189817,59421.0,59420.0,0.00036837]
["bitfinex","BTCUSD",1725317669496,1.55758283,59421.0,59420.0,0.00036837]
["bitfinex","BTCUSD",1725317669719,1.43116317,59421.0,59420.0,0.00036837]
["bitfinex","BTCUSD",1725317669927,1.49979098,59421.0,59420.0,0.00036837]
["bitfinex","BTCUSD",1725317670582,1.54649098,59421.0,59420.0,0.00036837]
["bitfinex","BTCUSD",1725317670795,1.71504262,59421.0,59420.0,0.00036837]
["bitfinex","BTCUSD",1725317671004,1.77184262,59421.0,59420.0,0.00036837]
["bitfinex","BTCUSD",1725317672715,1.60329098,59421.0,59420.0,0.00036837]
["bitfinex","BTCUSD",1725317673377,1.64973339,59421.0,59420.0,0.00036837]
["bitfinex","BTCUSD",1725317677188,1.075959,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317677408,5.002042,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317677658,4.51926348,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317677860,4.71081512,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317678074,5.15076644,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317678319,5.16476644,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317678514,4.99408912,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317678720,4.99579872,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317679139,5.00979872,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317679354,4.16066308,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317679582,4.11422067,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317679821,4.12822067,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317680333,4.17466308,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317680555,4.12822067,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317681196,4.23999294,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317682074,4.41759294,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317682288,4.23999294,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317683972,4.29596399,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317684187,4.23999294,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317685215,4.39152255,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317685853,4.23999294,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317686094,4.39151272,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317686285,4.23999294,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317686529,4.39149856,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317686791,4.23999294,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317687250,4.39149902,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317687489,4.29601467,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317687712,4.34245708,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317688179,5.70292108,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317691634,3.05653784,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317692075,3.08278249,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317692286,2.90508249,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317692515,2.83346849,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317692719,2.46677649,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317693670,2.56234035,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317694089,2.46677649,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317696299,2.52286448,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317696517,2.46677649,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317696756,2.52286422,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317696976,2.46677649,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317697447,2.69143162,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317697885,2.89000184,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317698105,3.0414531,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317698795,2.87600184,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317699230,2.86200184,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317699446,2.87600184,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317699893,5.57290784,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317700122,5.58690784,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725317700771,1.31609517,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317700988,2.44828034,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317701201,2.47110187,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317701438,2.78340287,59413.0,59412.0,0.0008976]
["bitfinex","BTCUSD",1725317701659,1.33617617,59409.0,59406.0,0.0008965]
["bitfinex","BTCUSD",1725317701908,0.279351,59402.0,59401.0,0.0615]
["bitfinex","BTCUSD",1725317702128,1.14696917,59402.0,59401.0,0.0615]
["bitfinex","BTCUSD",1725317702350,1.14696917,59402.0,59401.0,0.085529]
["bitfinex","BTCUSD",1725317702351,1.74646017,59402.0,59401.0,0.085529]
["bitfinex","BTCUSD",1725317702568,1.74646017,59402.0,59401.0,0.0615]
["bitfinex","BTCUSD",1725317702809,1.75772321,59402.0,59401.0,0.0615]
["bitfinex","BTCUSD",1725317703577,1.45673521,59402.0,59401.0,0.0615]
["bitfinex","BTCUSD",1725317704077,1.62913321,59402.0,59401.0,0.0615]
["bitfinex","BTCUSD",1725317704303,1.45673521,59402.0,59401.0,0.0615]
["bitfinex","BTCUSD",1725317704528,1.57563321,59402.0,59401.0,0.0615]
["bitfinex","BTCUSD",1725317705434,1.37649404,59402.0,59401.0,0.0615]
["bitfinex","BTCUSD",1725317705656,1.47073521,59402.0,59401.0,0.0615]
["bitfinex","BTCUSD",1725317706121,1.47073521,59402.0,59401.0,0.1367]
["bitfinex","BTCUSD",1725317706346,1.48211046,59402.0,59401.0,0.1367]
["bitfinex","BTCUSD",1725317708072,1.46811046,59402.0,59401.0,0.1367]
["bitfinex","BTCUSD",1725317708492,1.48211046,59402.0,59401.0,0.1367]
["bitfinex","BTCUSD",1725317708907,1.46811046,59402.0,59401.0,0.1367]
["bitfinex","BTCUSD",1725317709345,1.48211046,59402.0,59401.0,0.1367]
["bitfinex","BTCUSD",1725317709580,1.19138421,59402.0,59401.0,0.1367]
["bitfinex","BTCUSD",1725317712257,1.16073521,59402.0,59401.0,0.1367]
["bitfinex","BTCUSD",1725317713682,0.52779204,59402.0,59401.0,0.15037]
["bitfinex","BTCUSD",1725317714109,0.52779204,59402.0,59401.0,0.1512676]
["bitfinex","BTCUSD",1725317714341,0.89138421,59402.0,59401.0,0.1375976]
["bitfinex","BTCUSD",1725317717158,1.16073521,59402.0,59401.0,0.1375976]
["bitfinex","BTCUSD",1725317717638,1.17073521,59402.0,59401.0,0.1375976]
["bitfinex","BTCUSD",1725317726800,1.17155121,59402.0,59401.0,0.1375976]
["bitfinex","BTCUSD",1725317733454,1.07731004,59402.0,59401.0,0.1375976]
["bitfinex","BTCUSD",1725317733682,1.17155121,59402.0,59401.0,0.1375976]
["bitfinex","BTCUSD",1725317747786,1.06731004,59402.0,59401.0,0.1375976]
["bitfinex","BTCUSD",1725317748065,0.79795904,59402.0,59401.0,0.15135736]
["bitfinex","BTCUSD",1725317748222,0.52860804,59402.0,59401.0,0.15135736]
["bitfinex","BTCUSD",1725317748436,0.05523104,59402.0,59401.0,0.15135736]
["bitfinex","BTCUSD",1725317748997,0.05523104,59402.0,59401.0,0.15335736]
["bitfinex","BTCUSD",1725317749214,0.04123104,59402.0,59401.0,0.17738636]
["bitfinex","BTCUSD",1725317749448,0.014816,59402.0,59401.0,0.17738636]
["bitfinex","BTCUSD",1725317749660,0.014816,59402.0,59401.0,0.31206336]
["bitfinex","BTCUSD",1725317749873,0.014816,59402.0,59401.0,0.31542991]
["bitfinex","BTCUSD",1725317750093,0.000816,59402.0,59401.0,0.31542991]
["bitfinex","BTCUSD",1725317750300,0.002816,59402.0,59401.0,0.31542991]
["bitfinex","BTCUSD",1725317750522,0.003816,59402.0,59401.0,0.31542991]
["bitfinex","BTCUSD",1725317750713,0.002816,59402.0,59401.0,0.31542991]
["bitfinex","BTCUSD",1725317751052,0.002816,59402.0,59401.0,0.18075291]
["bitfinex","BTCUSD",1725317751459,0.003816,59402.0,59401.0,0.31542991]
["bitfinex","BTCUSD",1725317751845,0.001816,59402.0,59401.0,0.31542991]
["bitfinex","BTCUSD",1725317752252,0.001816,59402.0,59401.0,0.31642991]
["bitfinex","BTCUSD",1725317755311,0.001816,59402.0,59401.0,0.58578491]
["bitfinex","BTCUSD",1725317755521,0.001816,59402.0,59401.0,0.85513991]
["bitfinex","BTCUSD",1725317757282,0.001816,59402.0,59401.0,1.12449491]
["bitfinex","BTCUSD",1725317757485,0.02641159,59409.0,59408.0,0.548684]
["bitfinex","BTCUSD",1725317757699,0.02641159,59409.0,59408.0,0.8998091]
["bitfinex","BTCUSD",1725317757918,0.02641159,59409.0,59408.0,0.92381982]
["bitfinex","BTCUSD",1725317758743,0.03241159,59409.0,59408.0,0.92381982]
["bitfinex","BTCUSD",1725317759759,0.03241159,59409.0,59408.0,0.65449682]
["bitfinex","BTCUSD",1725317760857,0.03241159,59409.0,59408.0,0.38517382]
["bitfinex","BTCUSD",1725317761528,0.03241159,59409.0,59408.0,0.30337172]
["bitfinex","BTCUSD",1725317761974,0.03241159,59409.0,59408.0,0.57269472]
["bitfinex","BTCUSD",1725317762218,0.03241159,59409.0,59408.0,0.84201772]
["bitfinex","BTCUSD",1725317762440,0.03322759,59409.0,59408.0,1.11134072]
["bitfinex","BTCUSD",1725317762665,0.03322759,59409.0,59408.0,1.25883221]
["bitfinex","BTCUSD",1725317763100,0.03322759,59409.0,59408.0,0.98950921]
["bitfinex","BTCUSD",1725317763440,0.006816,59409.0,59408.0,0.98950921]
["bitfinex","BTCUSD",1725317765515,0.006816,59409.0,59408.0,0.84201772]
["bitfinex","BTCUSD",1725317766520,0.03322332,59409.0,59408.0,0.84201772]
["bitfinex","BTCUSD",1725317769851,0.006816,59409.0,59408.0,0.84201772]
["bitfinex","BTCUSD",1725317774496,0.001816,59409.0,59408.0,0.84201772]
["bitfinex","BTCUSD",1725317785287,0.001816,59409.0,59408.0,1.11334072]
["bitfinex","BTCUSD",1725317785508,0.001816,59409.0,59408.0,1.28403311]
["bitfinex","BTCUSD",1725317786008,0.000816,59409.0,59408.0,1.28403311]
["bitfinex","BTCUSD",1725317786427,0.000816,59409.0,59408.0,1.28503311]
["bitfinex","BTCUSD",1725317787285,0.006816,59409.0,59408.0,1.28603311]
["bitfinex","BTCUSD",1725317787932,0.006816,59409.0,59408.0,1.28503311]
["bitfinex","BTCUSD",1725317787933,0.000816,59409.0,59408.0,1.28503311]
["bitfinex","BTCUSD",1725317788146,0.004816,59409.0,59408.0,1.28503311]
["bitfinex","BTCUSD",1725317789215,0.004816,59409.0,59408.0,1.28303311]
["bitfinex","BTCUSD",1725317789422,0.004816,59409.0,59408.0,1.28503311]
["bitfinex","BTCUSD",1725317791115,0.004816,59409.0,59408.0,1.28303311]
["bitfinex","BTCUSD",1725317791544,0.004816,59409.0,59408.0,1.28503311]
["bitfinex","BTCUSD",1725317792854,0.004816,59409.0,59408.0,1.29599457]
["bitfinex","BTCUSD",1725317796628,0.004816,59409.0,59408.0,1.29399457]
["bitfinex","BTCUSD",1725317797349,0.004816,59409.0,59408.0,1.29689217]
["bitfinex","BTCUSD",1725317798030,0.004816,59409.0,59408.0,1.61651264]
["bitfinex","BTCUSD",1725317798256,0.004816,59409.0,59408.0,1.61551264]
["bitfinex","BTCUSD",1725317798497,0.005816,59409.0,59408.0,1.61651264]
["bitfinex","BTCUSD",1725317798696,0.001816,59409.0,59408.0,1.61651264]
["bitfinex","BTCUSD",1725317799343,0.000816,59409.0,59408.0,1.61551264]
["bitfinex","BTCUSD",1725317799557,0.000816,59409.0,59408.0,1.61551724]
["bitfinex","BTCUSD",1725317799763,0.000816,59409.0,59408.0,1.56521517]
["bitfinex","BTCUSD",1725317799968,0.000816,59409.0,59408.0,1.56721517]
["bitfinex","BTCUSD",1725317800622,0.001816,59409.0,59408.0,1.56921517]
["bitfinex","BTCUSD",1725317800830,0.001816,59409.0,59408.0,1.62552363]
["bitfinex","BTCUSD",1725317800831,0.002816,59409.0,59408.0,1.62552363]
["bitfinex","BTCUSD",1725317801068,0.002816,59409.0,59408.0,1.57521517]
["bitfinex","BTCUSD",1725317802083,0.002816,59409.0,59408.0,1.65066137]
["bitfinex","BTCUSD",1725317802687,0.002816,59409.0,59408.0,1.64866137]
["bitfinex","BTCUSD",1725317803326,0.002816,59409.0,59408.0,1.57321517]
["bitfinex","BTCUSD",1725317803543,0.002816,59409.0,59408.0,1.64866137]
["bitfinex","BTCUSD",1725317807166,0.002816,59409.0,59408.0,1.37933837]
["bitfinex","BTCUSD",1725317807397,0.002816,59409.0,59408.0,1.35422701]
["bitfinex","BTCUSD",1725317807630,0.002816,59409.0,59408.0,1.35423584]
["bitfinex","BTCUSD",1725317809523,0.002816,59409.0,59408.0,1.30389217]
["bitfinex","BTCUSD",1725317810640,0.002816,59409.0,59408.0,1.37933837]
["bitfinex","BTCUSD",1725317812112,0.002816,59409.0,59408.0,1.30389217]
["bitfinex","BTCUSD",1725317812297,0.002816,59409.0,59408.0,1.37933837]
["bitfinex","BTCUSD",1725317813282,0.002816,59409.0,59408.0,1.30389217]
["bitfinex","BTCUSD",1725317813600,0.002816,59409.0,59408.0,1.36847476]
["bitfinex","BTCUSD",1725317814680,0.002816,59409.0,59408.0,1.36847335]
["bitfinex","BTCUSD",1725317816192,0.002816,59409.0,59408.0,1.29293071]
["bitfinex","BTCUSD",1725317816408,0.002816,59409.0,59408.0,1.39365423]
["bitfinex","BTCUSD",1725317818573,0.002816,59409.0,59408.0,1.29293071]
["bitfinex","BTCUSD",1725317823444,0.002816,59409.0,59408.0,1.3936986]
["bitfinex","BTCUSD",1725317823880,0.002816,59409.0,59408.0,1.29293071]
["bitfinex","BTCUSD",1725317824354,0.002816,59409.0,59408.0,1.39370695]
["bitfinex","BTCUSD",1725317824557,0.002816,59409.0,59408.0,1.29293071]
["bitfinex","BTCUSD",1725317825021,0.002816,59409.0,59408.0,1.41885253]
["bitfinex","BTCUSD",1725317825241,0.002816,59409.0,59408.0,1.29293071]
["bitfinex","BTCUSD",1725317825462,0.002816,59409.0,59408.0,1.41885253]
["bitfinex","BTCUSD",1725317825675,0.002816,59409.0,59408.0,1.39372457]
["bitfinex","BTCUSD",1725317825889,0.002816,59409.0,59408.0,1.29293071]
["bitfinex","BTCUSD",1725317826300,0.002816,59409.0,59408.0,1.41885253]
["bitfinex","BTCUSD",1725317828137,0.002816,59409.0,59408.0,1.29293071]
["bitfinex","BTCUSD",1725317828987,0.002816,59409.0,59408.0,1.41896659]
["bitfinex","BTCUSD",1725317829195,0.002816,59409.0,59408.0,1.29293071]
["bitfinex","BTCUSD",1725317831631,0.002816,59409.0,59408.0,1.29093071]
["bitfinex","BTCUSD",1725317831912,0.002816,59409.0,59408.0,1.38717188]
["bitfinex","BTCUSD",1725317845373,0.002816,59409.0,59408.0,1.5131008]
["bitfinex","BTCUSD",1725317845593,0.002816,59409.0,59408.0,1.38717188]
["bitfinex","BTCUSD",1725317846018,0.002816,59409.0,59408.0,1.51308001]
["bitfinex","BTCUSD",1725317846192,0.002816,59409.0,59408.0,1.38717188]
["bitfinex","BTCUSD",1725317846399,0.002816,59409.0,59408.0,1.51308314]
["bitfinex","BTCUSD",1725317846602,0.002816,59409.0,59408.0,1.38717188]
["bitfinex","BTCUSD",1725317847048,0.002816,59409.0,59408.0,1.51308326]
["bitfinex","BTCUSD",1725317847320,0.002816,59409.0,59408.0,1.38717188]
["bitfinex","BTCUSD",1725317852529,0.002816,59409.0,59408.0,1.51309602]
["bitfinex","BTCUSD",1725317852750,0.002816,59409.0,59408.0,1.38717188]
["bitfinex","BTCUSD",1725317853289,0.002816,59409.0,59408.0,1.51308781]
["bitfinex","BTCUSD",1725317853706,0.002816,59409.0,59408.0,1.38717188]
["bitfinex","BTCUSD",1725317859853,0.002816,59409.0,59408.0,1.5131001]
["bitfinex","BTCUSD",1725317860059,0.002816,59409.0,59408.0,1.38717188]
["bitfinex","BTCUSD",1725317861047,0.002816,59409.0,59408.0,1.51311121]
["bitfinex","BTCUSD",1725317861460,0.002816,59409.0,59408.0,1.38717188]
["bitfinex","BTCUSD",1725317861682,0.000816,59419.0,59418.0,0.820395]
["bitfinex","BTCUSD",1725317861920,0.000816,59419.0,59418.0,1.30763213]
["bitfinex","BTCUSD",1725317862141,0.000816,59419.0,59418.0,1.23089878]
["bitfinex","BTCUSD",1725317863070,0.000816,59419.0,59418.0,1.14849878]
["bitfinex","BTCUSD",1725317863275,0.000816,59419.0,59418.0,1.14749878]
["bitfinex","BTCUSD",1725317863483,0.000816,59419.0,59418.0,1.36864901]
["bitfinex","BTCUSD",1725317863719,0.000816,59419.0,59418.0,1.29314206]
["bitfinex","BTCUSD",1725317863945,0.000816,59419.0,59418.0,0.9789544]
["bitfinex","BTCUSD",1725317864153,0.000816,59419.0,59418.0,1.07319557]
["bitfinex","BTCUSD",1725317864365,0.000816,59419.0,59418.0,1.02286406]
["bitfinex","BTCUSD",1725317864571,0.001816,59419.0,59418.0,0.97306406]
["bitfinex","BTCUSD",1725317865026,0.002816,59419.0,59418.0,0.97906406]
["bitfinex","BTCUSD",1725317875251,0.002816,59419.0,59418.0,0.83342078]
["bitfinex","BTCUSD",1725317877897,0.002816,59419.0,59418.0,0.83431838]
["bitfinex","BTCUSD",1725317883506,0.002816,59419.0,59418.0,0.54204038]
["bitfinex","BTCUSD",1725317885016,0.002816,59419.0,59418.0,0.17852121]
["bitfinex","BTCUSD",1725317885225,0.002816,59419.0,59418.0,0.44779921]
["bitfinex","BTCUSD",1725317885710,0.002816,59419.0,59418.0,0.55605337]
["bitfinex","BTCUSD",1725317887710,0.002816,59419.0,59418.0,0.44779921]
["bitfinex","BTCUSD",1725317891051,0.406727,59419.0,59418.0,0.04388221]
["bitfinex","BTCUSD",1725317891252,0.676001,59419.0,59418.0,0.04388221]
["bitfinex","BTCUSD",1725317891484,0.676001,59419.0,59418.0,0.0198976]
["bitfinex","BTCUSD",1725317892116,0.724501,59419.0,59418.0,0.0198976]
["bitfinex","BTCUSD",1725317892324,0.724501,59419.0,59418.0,0.0218976]
["bitfinex","BTCUSD",1725317892961,0.724501,59419.0,59418.0,0.0198976]
["bitfinex","BTCUSD",1725317893184,0.75090454,59419.0,59418.0,0.0198976]
["bitfinex","BTCUSD",1725317894668,0.75090454,59419.0,59418.0,0.0218976]
["bitfinex","BTCUSD",1725317895977,0.75090454,59419.0,59418.0,0.0198976]
["bitfinex","BTCUSD",1725317897726,0.48163054,59419.0,59418.0,0.0198976]
["bitfinex","BTCUSD",1725317897936,0.455227,59419.0,59418.0,0.0198976]
["bitfinex","BTCUSD",1725317900147,0.724501,59419.0,59418.0,0.0198976]
["bitfinex","BTCUSD",1725317905002,0.406727,59419.0,59418.0,0.0198976]
["bitfinex","BTCUSD",1725317905245,0.406727,59419.0,59418.0,0.0218976]
["bitfinex","BTCUSD",1725317905668,0.406727,59419.0,59418.0,0.04588221]
["bitfinex","BTCUSD",1725317907660,0.406727,59419.0,59418.0,0.04388221]
["bitfinex","BTCUSD",1725317917356,1.14481617,59419.0,59418.0,0.04388221]
["bitfinex","BTCUSD",1725317917814,1.14481617,59419.0,59418.0,0.0198976]
["bitfinex","BTCUSD",1725317917815,0.81874217,59419.0,59418.0,0.0198976]
["bitfinex","BTCUSD",1725317918031,0.137453,59419.0,59418.0,0.0808976]
["bitfinex","BTCUSD",1725317918259,0.002816,59419.0,59418.0,0.23952121]
["bitfinex","BTCUSD",1725317918476,0.001816,59419.0,59418.0,0.27773871]
["bitfinex","BTCUSD",1725317918688,0.000816,59419.0,59418.0,0.22752121]
["bitfinex","BTCUSD",1725317919119,0.001816,59419.0,59418.0,0.22752121]
["bitfinex","BTCUSD",1725317919328,0.001816,59419.0,59418.0,0.15068233]
["bitfinex","BTCUSD",1725317920002,0.001816,59419.0,59418.0,0.55796496]
["bitfinex","BTCUSD",1725317921384,0.001816,59419.0,59418.0,0.55459933]
["bitfinex","BTCUSD",1725317922695,0.02822034,59419.0,59418.0,0.55459933]
["bitfinex","BTCUSD",1725317924211,0.02822034,59419.0,59418.0,0.09288221]
["bitfinex","BTCUSD",1725317924431,0.02822034,59419.0,59418.0,0.22752121]
["bitfinex","BTCUSD",1725317925504,0.001816,59419.0,59418.0,0.22752121]
["bitfinex","BTCUSD",1725317927449,0.001816,59419.0,59418.0,0.84767721]
["bitfinex","BTCUSD",1725317927899,0.001816,59419.0,59418.0,1.16725026]
["bitfinex","BTCUSD",1725317928129,0.001816,59419.0,59418.0,1.26090762]
["bitfinex","BTCUSD",1725317928334,0.001816,59419.0,59418.0,1.3363502]
["bitfinex","BTCUSD",1725317928968,0.001816,59419.0,59418.0,1.34766153]
["bitfinex","BTCUSD",1725317930049,0.001816,59419.0,59418.0,1.27221895]
["bitfinex","BTCUSD",1725317930259,0.001816,59419.0,59418.0,1.34766153]
["bitfinex","BTCUSD",1725317930507,0.001816,59419.0,59418.0,0.99162962]
["bitfinex","BTCUSD",1725317930727,0.001816,59419.0,59418.0,1.13613299]
["bitfinex","BTCUSD",1725317930946,0.001816,59419.0,59418.0,1.40541099]
["bitfinex","BTCUSD",1725317931125,0.001816,59419.0,59418.0,1.35514879]
["bitfinex","BTCUSD",1725317931370,0.001816,59419.0,59418.0,1.1361352]
["bitfinex","BTCUSD",1725317931588,0.001816,59419.0,59418.0,1.08587079]
["bitfinex","BTCUSD",1725317931843,0.001816,59419.0,59418.0,1.35514879]
["bitfinex","BTCUSD",1725317932895,0.001816,59419.0,59418.0,1.08587079]
["bitfinex","BTCUSD",1725317933289,0.001816,59419.0,59418.0,1.35514879]
["bitfinex","BTCUSD",1725317933941,0.001816,59419.0,59418.0,1.08587079]
["bitfinex","BTCUSD",1725317934376,0.001816,59419.0,59418.0,1.35514879]
["bitfinex","BTCUSD",1725317935853,0.001816,59419.0,59418.0,1.08587079]
["bitfinex","BTCUSD",1725317938012,0.001816,59419.0,59418.0,1.35514879]
["bitfinex","BTCUSD",1725317938424,0.001816,59419.0,59418.0,1.08587079]
["bitfinex","BTCUSD",1725317939072,0.001816,59419.0,59418.0,1.4054041]
["bitfinex","BTCUSD",1725317939267,0.001816,59419.0,59418.0,1.35514879]
["bitfinex","BTCUSD",1725317940566,0.000986,59425.0,59418.0,1.35514879]
["bitfinex","BTCUSD",1725317940567,0.00031141,59442.0,59441.0,1.089509]
["bitfinex","BTCUSD",1725317940766,0.00031141,59442.0,59441.0,1.48592417]
["bitfinex","BTCUSD",1725317940997,0.00031141,59442.0,59441.0,1.73219702]
["bitfinex","BTCUSD",1725317941202,0.00031141,59442.0,59441.0,1.73215573]
["bitfinex","BTCUSD",1725317941409,0.00815,59448.0,59441.0,1.73215573]
["bitfinex","BTCUSD",1725317941410,0.005,59450.0,59449.0,1.038183]
["bitfinex","BTCUSD",1725317941619,0.010634,59468.0,59458.0,0.013]
["bitfinex","BTCUSD",1725317941866,0.010634,59468.0,59458.0,1.19448017]
["bitfinex","BTCUSD",1725317942075,0.010634,59468.0,59458.0,1.48657717]
["bitfinex","BTCUSD",1725317942317,0.010634,59468.0,59463.0,1.024959]
["bitfinex","BTCUSD",1725317942528,0.010634,59468.0,59463.0,1.14120017]
["bitfinex","BTCUSD",1725317942745,0.010634,59468.0,59463.0,1.17406738]
["bitfinex","BTCUSD",1725317942977,0.010634,59468.0,59463.0,1.17606738]
["bitfinex","BTCUSD",1725317943441,0.010634,59468.0,59463.0,1.23926738]
["bitfinex","BTCUSD",1725317944081,0.010634,59468.0,59463.0,1.57083657]
["bitfinex","BTCUSD",1725317944284,0.010634,59468.0,59463.0,1.30776257]
["bitfinex","BTCUSD",1725317944930,0.010634,59468.0,59463.0,1.30876257]
["bitfinex","BTCUSD",1725317945160,0.00487591,59468.0,59467.0,0.83837636]
["bitfinex","BTCUSD",1725317945381,0.00487591,59468.0,59467.0,1.06242672]
["bitfinex","BTCUSD",1725317945624,0.00487591,59468.0,59467.0,1.07528351]
["bitfinex","BTCUSD",1725317945840,0.00487591,59468.0,59467.0,0.38043515]
["bitfinex","BTCUSD",1725317946062,0.00487591,59468.0,59467.0,0.25768479]
["bitfinex","BTCUSD",1725317946281,0.00487591,59468.0,59467.0,0.12315679]
["bitfinex","BTCUSD",1725317946480,0.00487591,59468.0,59467.0,0.12515679]
["bitfinex","BTCUSD",1725317946684,0.00487591,59468.0,59467.0,0.25968479]
["bitfinex","BTCUSD",1725317947246,0.00487591,59468.0,59467.0,0.18338479]
["bitfinex","BTCUSD",1725317947479,0.00487591,59468.0,59467.0,0.10352257]
["bitfinex","BTCUSD",1725317947650,0.00487591,59468.0,59467.0,0.23605057]
["bitfinex","BTCUSD",1725317947858,0.00487591,59468.0,59467.0,0.10152257]
["bitfinex","BTCUSD",1725317948054,0.00587591,59468.0,59467.0,0.10152257]
["bitfinex","BTCUSD",1725317948300,0.00587591,59468.0,59467.0,0.23605057]
["bitfinex","BTCUSD",1725317948711,0.00487591,59468.0,59467.0,0.09852257]
["bitfinex","BTCUSD",1725317949089,0.00487591,59468.0,59467.0,0.23505057]
["bitfinex","BTCUSD",1725317949894,0.00487591,59468.0,59467.0,0.39178693]
["bitfinex","BTCUSD",1725317950250,0.00487591,59468.0,59467.0,0.39978693]
["bitfinex","BTCUSD",1725317951367,0.00487591,59468.0,59467.0,0.26525893]
["bitfinex","BTCUSD",1725317951579,0.00487591,59468.0,59467.0,0.10852257]
["bitfinex","BTCUSD",1725317951937,0.00487591,59468.0,59467.0,0.24305057]
["bitfinex","BTCUSD",1725317952118,0.00487591,59468.0,59467.0,0.51546918]
["bitfinex","BTCUSD",1725317952320,0.00487591,59468.0,59467.0,0.24305057]
["bitfinex","BTCUSD",1725317952948,0.00487591,59468.0,59467.0,0.51210657]
["bitfinex","BTCUSD",1725317953954,0.00487591,59468.0,59467.0,0.86026257]
["bitfinex","BTCUSD",1725317954327,0.00487591,59468.0,59467.0,0.59120657]
["bitfinex","BTCUSD",1725317954580,0.00487591,59468.0,59467.0,0.74794293]
["bitfinex","BTCUSD",1725317954823,0.00487591,59468.0,59467.0,0.82034293]
["bitfinex","BTCUSD",1725317955051,0.00487591,59468.0,59467.0,1.08939893]
["bitfinex","BTCUSD",1725317955260,0.00487591,59468.0,59467.0,1.36045493]
["bitfinex","BTCUSD",1725317955496,0.00487591,59468.0,59467.0,1.35845493]
["bitfinex","BTCUSD",1725317955708,0.00487591,59468.0,59467.0,1.35645493]
["bitfinex","BTCUSD",1725317955916,0.00487591,59468.0,59467.0,1.07839893]
["bitfinex","BTCUSD",1725317956573,0.00487591,59468.0,59467.0,1.07039893]
["bitfinex","BTCUSD",1725317956700,0.00487591,59468.0,59467.0,1.34645493]
["bitfinex","BTCUSD",1725317956899,0.00487591,59468.0,59467.0,1.33945493]
["bitfinex","BTCUSD",1725317957117,0.00487591,59468.0,59467.0,1.07239893]
["bitfinex","BTCUSD",1725317957317,0.00487591,59468.0,59467.0,1.09539893]
["bitfinex","BTCUSD",1725317957539,0.00487591,59468.0,59467.0,1.36245493]
["bitfinex","BTCUSD",1725317957735,0.00487591,59468.0,59467.0,1.10439893]
["bitfinex","BTCUSD",1725317957909,0.00487591,59468.0,59467.0,1.37345493]
["bitfinex","BTCUSD",1725317958354,0.00487591,59468.0,59467.0,1.10439893]
["bitfinex","BTCUSD",1725317958577,0.00569091,59468.0,59467.0,1.09039893]
["bitfinex","BTCUSD",1725317958808,0.00569091,59468.0,59467.0,1.07039893]
["bitfinex","BTCUSD",1725317959033,0.00569091,59468.0,59467.0,0.16635679]
["bitfinex","BTCUSD",1725317959257,0.00569091,59468.0,59467.0,0.56994079]
["bitfinex","BTCUSD",1725317959482,0.00569091,59468.0,59467.0,0.83899679]
["bitfinex","BTCUSD",1725317960169,0.00569091,59468.0,59467.0,0.86499679]
["bitfinex","BTCUSD",1725317960384,0.00569091,59468.0,59467.0,0.88799679]
["bitfinex","BTCUSD",1725317960824,0.00569091,59468.0,59467.0,0.87599679]
["bitfinex","BTCUSD",1725317961030,0.00569091,59468.0,59467.0,0.87299679]
["bitfinex","BTCUSD",1725317961225,0.00569091,59468.0,59467.0,0.88699679]
["bitfinex","BTCUSD",1725317962100,0.00569091,59468.0,59467.0,0.21435679]
["bitfinex","BTCUSD",1725317962306,0.00569091,59468.0,59467.0,0.34888479]
["bitfinex","BTCUSD",1725317962508,0.00569091,59468.0,59467.0,0.21435679]
["bitfinex","BTCUSD",1725317962722,0.00569091,59468.0,59467.0,0.17623351]
["bitfinex","BTCUSD",1725317962919,0.14021691,59468.0,59467.0,0.17623351]
["bitfinex","BTCUSD",1725317963132,0.00569091,59468.0,59467.0,0.07185679]
["bitfinex","BTCUSD",1725317963569,0.14021691,59468.0,59467.0,0.07185679]
["bitfinex","BTCUSD",1725317963779,0.00569091,59468.0,59467.0,0.07185679]
["bitfinex","BTCUSD",1725317964001,0.00569091,59468.0,59467.0,0.11639951]
["bitfinex","BTCUSD",1725317964234,0.14021691,59468.0,59467.0,0.11639951]
["bitfinex","BTCUSD",1725317964454,0.00569091,59468.0,59467.0,0.11639951]
["bitfinex","BTCUSD",1725317964701,0.40926891,59468.0,59467.0,0.04885679]
["bitfinex","BTCUSD",1725317965167,0.67832091,59468.0,59467.0,0.04885679]
["bitfinex","BTCUSD",1725317965385,0.67832091,59468.0,59467.0,0.025]
["bitfinex","BTCUSD",1725317965582,0.94837291,59468.0,59467.0,0.025]
["bitfinex","BTCUSD",1725317966254,0.41026891,59468.0,59467.0,0.025]
["bitfinex","BTCUSD",1725317966475,0.67932091,59468.0,59467.0,0.025]
["bitfinex","BTCUSD",1725317969515,0.70570462,59468.0,59467.0,0.025]
["bitfinex","BTCUSD",1725317970672,0.70570462,59468.0,59467.0,0.0258965]
["bitfinex","BTCUSD",1725317971573,0.70570462,59468.0,59467.0,0.0118965]
["bitfinex","BTCUSD",1725317971787,0.97475662,59468.0,59467.0,0.0118965]
["bitfinex","BTCUSD",1725317972012,0.75420462,59468.0,59467.0,0.0238965]
["bitfinex","BTCUSD",1725317972421,0.72782091,59468.0,59467.0,0.0128965]
["bitfinex","BTCUSD",1725317972636,0.72782091,59468.0,59467.0,0.0188965]
["bitfinex","BTCUSD",1725317975126,0.99687291,59468.0,59467.0,0.0188965]
["bitfinex","BTCUSD",1725317975366,0.72782091,59468.0,59467.0,0.0188965]
["bitfinex","BTCUSD",1725317976798,0.67932091,59468.0,59467.0,0.0190965]
["bitfinex","BTCUSD",1725317978695,0.70570545,59468.0,59467.0,0.0190965]
["bitfinex","BTCUSD",1725317979584,0.70570545,59468.0,59467.0,0.1603965]
["bitfinex","BTCUSD",1725317979585,0.03207545,59468.0,59467.0,0.1603965]
["bitfinex","BTCUSD",1725317979805,0.03207545,59468.0,59467.0,1.29786851]
["bitfinex","BTCUSD",1725317979806,0.00569091,59468.0,59467.0,1.29786851]
["bitfinex","BTCUSD",1725317980046,0.00569091,59468.0,59467.0,1.36431837]
["bitfinex","BTCUSD",1725317980261,0.00569091,59468.0,59467.0,1.63337437]
["bitfinex","BTCUSD",1725317980472,0.00569091,59468.0,59467.0,1.73337437]
["bitfinex","BTCUSD",1725317980683,0.00569091,59468.0,59467.0,1.77712766]
["bitfinex","BTCUSD",1725317981142,0.00569091,59468.0,59467.0,1.72137437]
["bitfinex","BTCUSD",1725317981382,0.00569091,59468.0,59467.0,1.79600431]
["bitfinex","BTCUSD",1725317981603,0.00569091,59468.0,59467.0,1.79400431]
["bitfinex","BTCUSD",1725317981823,0.00569091,59468.0,59467.0,1.80800431]
["bitfinex","BTCUSD",1725317982066,0.00569091,59468.0,59467.0,1.79600431]
["bitfinex","BTCUSD",1725317982297,0.00569091,59468.0,59467.0,1.82088096]
["bitfinex","BTCUSD",1725317982567,0.00569091,59468.0,59467.0,1.83488096]
["bitfinex","BTCUSD",1725317983023,0.00569091,59468.0,59467.0,1.82888096]
["bitfinex","BTCUSD",1725317983260,0.00415925,59480.0,59479.0,0.009]
["bitfinex","BTCUSD",1725317983513,0.00405811,59496.0,59495.0,0.403395]
["bitfinex","BTCUSD",1725317983716,0.00405811,59496.0,59495.0,0.7912645]
["bitfinex","BTCUSD",1725317984136,0.03042916,59496.0,59495.0,0.7912645]
["bitfinex","BTCUSD",1725317984341,0.00405811,59496.0,59495.0,1.1450945]
["bitfinex","BTCUSD",1725317985211,0.00013,59505.0,59504.0,0.134444]
["bitfinex","BTCUSD",1725317985420,0.00013,59505.0,59504.0,0.56006936]
["bitfinex","BTCUSD",1725317985631,0.01592931,59505.0,59504.0,0.56006936]
["bitfinex","BTCUSD",1725317985832,0.00013,59505.0,59504.0,0.85195836]
["bitfinex","BTCUSD",1725317986048,0.00013,59505.0,59504.0,0.90833751]
["bitfinex","BTCUSD",1725317986479,0.00013,59505.0,59504.0,1.04883751]
["bitfinex","BTCUSD",1725317986928,0.00013,59505.0,59504.0,0.99245836]
["bitfinex","BTCUSD",1725317987136,0.00013,59505.0,59504.0,0.492233]
["bitfinex","BTCUSD",1725317987353,0.00013,59505.0,59504.0,0.500233]
["bitfinex","BTCUSD",1725317987593,0.00013,59505.0,59504.0,0.219344]
["bitfinex","BTCUSD",1725317987822,0.00013,59505.0,59494.0,0.02]
["bitfinex","BTCUSD",1725317987823,0.00113,59505.0,59496.0,0.0615]
["bitfinex","BTCUSD",1725317988044,0.00113,59505.0,59504.0,0.024]
["bitfinex","BTCUSD",1725317988045,0.404456,59505.0,59504.0,0.024]
["bitfinex","BTCUSD",1725317988257,0.404456,59505.0,59504.0,0.01]
["bitfinex","BTCUSD",1725317988482,0.67334,59505.0,59504.0,0.018]
["bitfinex","BTCUSD",1725317988955,0.00013,59505.0,59504.0,0.01]
["bitfinex","BTCUSD",1725317989161,0.00013,59505.0,59504.0,0.86619696]
["bitfinex","BTCUSD",1725317989393,0.00013,59505.0,59504.0,1.16199393]
["bitfinex","BTCUSD",1725317989871,0.00013,59505.0,59504.0,1.15899393]
["bitfinex","BTCUSD",1725317990115,0.00013,59505.0,59504.0,1.18899393]
["bitfinex","BTCUSD",1725317990340,0.00013,59505.0,59504.0,1.19863337]
["bitfinex","BTCUSD",1725317990561,0.00013,59505.0,59504.0,1.18263337]
["bitfinex","BTCUSD",1725317990787,0.00013,59505.0,59504.0,1.17863337]
["bitfinex","BTCUSD",1725317990999,0.00013,59505.0,59504.0,1.18863337]
["bitfinex","BTCUSD",1725317991679,0.00013,59505.0,59504.0,1.21163337]
["bitfinex","BTCUSD",1725317992118,0.0004,59519.0,59504.0,1.21163337]
["bitfinex","BTCUSD",1725317992119,0.0085,59508.0,59507.0,0.950062]
["bitfinex","BTCUSD",1725317992333,0.0085,59518.0,59517.0,0.481445]
["bitfinex","BTCUSD",1725317992549,0.0085,59518.0,59517.0,0.023]
["bitfinex","BTCUSD",1725317992816,0.0085,59518.0,59512.0,0.344451]
["bitfinex","BTCUSD",1725317992817,0.0085,59518.0,59515.0,0.134418]
["bitfinex","BTCUSD",1725317993030,0.0085,59518.0,59516.0,0.0493144]
["bitfinex","BTCUSD",1725317993679,0.142913,59518.0,59516.0,0.0493144]
["bitfinex","BTCUSD",1725317993912,0.134415,59517.0,59516.0,0.0493144]
["bitfinex","BTCUSD",1725317994110,0.0085,59518.0,59515.0,0.001]
["bitfinex","BTCUSD",1725317994323,0.142913,59518.0,59515.0,0.001]
["bitfinex","BTCUSD",1725317994558,0.142913,59518.0,59516.0,0.0211023]
["bitfinex","BTCUSD",1725317994761,0.142913,59518.0,59516.0,0.0221023]
["bitfinex","BTCUSD",1725317994972,0.142913,59518.0,59516.0,0.0211023]
["bitfinex","BTCUSD",1725317995208,0.0085,59518.0,59516.0,0.0211023]
["bitfinex","BTCUSD",1725317995410,0.0085,59518.0,59514.0,0.157421]
["bitfinex","BTCUSD",1725317995625,0.0085,59518.0,59515.0,0.134419]
["bitfinex","BTCUSD",1725317996293,0.03486174,59518.0,59514.0,0.023]
["bitfinex","BTCUSD",1725317996547,0.134416,59517.0,59515.0,0.005]
["bitfinex","BTCUSD",1725317996764,0.134416,59517.0,59513.0,0.157423]
["bitfinex","BTCUSD",1725317996978,0.134416,59517.0,59515.0,0.005]
["bitfinex","BTCUSD",1725317997198,0.134415,59517.0,59515.0,0.005]
["bitfinex","BTCUSD",1725317997648,0.134415,59517.0,59515.0,0.011]
["bitfinex","BTCUSD",1725317997906,0.134417,59516.0,59515.0,0.011]
["bitfinex","BTCUSD",1725317998112,0.03586174,59518.0,59515.0,0.011]
["bitfinex","BTCUSD",1725317998341,0.134417,59516.0,59515.0,0.011]
["bitfinex","BTCUSD",1725317998533,0.403252,59516.0,59515.0,0.011]
["bitfinex","BTCUSD",1725317999408,0.134419,59515.0,59511.0,0.134428]
["bitfinex","BTCUSD",1725317999641,0.134422,59514.0,59512.0,0.023]
["bitfinex","BTCUSD",1725317999868,0.268835,59516.0,59512.0,0.023]
["bitfinex","BTCUSD",1725318000075,0.134421,59515.0,59512.0,0.023]
["bitfinex","BTCUSD",1725318000288,0.268835,59516.0,59506.0,0.38374103]
["bitfinex","BTCUSD",1725318000289,0.134437,59507.0,59506.0,0.04996203]
["bitfinex","BTCUSD",1725318000511,0.0085,59518.0,59512.0,0.134425]
["bitfinex","BTCUSD",1725318000512,0.0095,59518.0,59512.0,0.134425]
["bitfinex","BTCUSD",1725318000741,0.0095,59518.0,59512.0,0.134426]
["bitfinex","BTCUSD",1725318000971,0.0085,59518.0,59513.0,0.268848]
["bitfinex","BTCUSD",1725318001200,0.0085,59518.0,59514.0,0.0275848]
["bitfinex","BTCUSD",1725318001448,0.143914,59518.0,59514.0,0.0275848]
["bitfinex","BTCUSD",1725318001670,0.134415,59517.0,59509.0,0.268866]
["bitfinex","BTCUSD",1725318001896,0.001,59513.0,59507.0,0.134437]
["bitfinex","BTCUSD",1725318002099,0.134427,59512.0,59506.0,0.18408158]
["bitfinex","BTCUSD",1725318002308,0.134427,59512.0,59511.0,0.003]
["bitfinex","BTCUSD",1725318002767,0.001,59517.0,59512.0,0.002]
["bitfinex","BTCUSD",1725318003008,0.001,59515.0,59513.0,0.03044667]
["bitfinex","BTCUSD",1725318003218,0.001,59515.0,59513.0,0.0270865]
["bitfinex","BTCUSD",1725318003434,0.001,59515.0,59514.0,0.01865115]
["bitfinex","BTCUSD",1725318003654,0.0081,59518.0,59515.0,0.134419]
["bitfinex","BTCUSD",1725318003868,0.0081,59518.0,59517.0,0.134415]
["bitfinex","BTCUSD",1725318004075,0.0091,59518.0,59514.0,0.01865115]
["bitfinex","BTCUSD",1725318004336,0.134416,59517.0,59511.0,0.134427]
["bitfinex","BTCUSD",1725318004573,0.135419,59515.0,59514.0,0.009]
["bitfinex","BTCUSD",1725318004785,0.404258,59515.0,59514.0,0.009]
["bitfinex","BTCUSD",1725318004991,0.001,59515.0,59514.0,0.009]
["bitfinex","BTCUSD",1725318005202,0.135419,59515.0,59514.0,0.009]
["bitfinex","BTCUSD",1725318005415,0.001,59515.0,59514.0,0.009]
["bitfinex","BTCUSD",1725318005684,0.135419,59515.0,59514.0,0.009]
["bitfinex","BTCUSD",1725318005906,0.001,59513.0,59510.0,0.134429]
["bitfinex","BTCUSD",1725318006150,0.001,59510.0,59506.0,0.04964258]
["bitfinex","BTCUSD",1725318006575,0.001,59510.0,59507.0,0.134437]
["bitfinex","BTCUSD",1725318007231,0.001,59507.0,59504.0,0.50390797]
["bitfinex","BTCUSD",1725318007440,0.001,59507.0,59506.0,0.14144]
["bitfinex","BTCUSD",1725318007658,0.001,59507.0,59506.0,0.13544]
["bitfinex","BTCUSD",1725318008292,0.001,59507.0,59506.0,0.001]
["bitfinex","BTCUSD",1725318008507,0.001,59507.0,59505.0,0.134441]
["bitfinex","BTCUSD",1725318008508,0.02736421,59507.0,59505.0,0.134441]
["bitfinex","BTCUSD",1725318008726,0.02736421,59507.0,59504.0,0.50390797]
["bitfinex","BTCUSD",1725318008948,0.001,59506.0,59504.0,0.50390797]
["bitfinex","BTCUSD",1725318009401,0.001,59505.0,59504.0,0.50390797]
["bitfinex","BTCUSD",1725318009610,0.02736421,59507.0,59506.0,0.13444]
["bitfinex","BTCUSD",1725318010082,0.02636421,59507.0,59506.0,0.13444]
["bitfinex","BTCUSD",1725318010303,0.02736421,59507.0,59506.0,0.13780069]
["bitfinex","BTCUSD",1725318010509,0.02736421,59507.0,59506.0,0.13444]
["bitfinex","BTCUSD",1725318010735,0.02736421,59507.0,59504.0,0.50390797]
["bitfinex","BTCUSD",1725318010939,0.02736421,59507.0,59506.0,0.13444]
["bitfinex","BTCUSD",1725318011136,0.02736421,59507.0,59504.0,0.50390797]
["bitfinex","BTCUSD",1725318011587,0.02736421,59507.0,59505.0,0.134441]
["bitfinex","BTCUSD",1725318011804,0.02736421,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1725318012105,0.16180121,59507.0,59506.0,0.014]
["bitfinex","BTCUSD",1725318012315,0.134442,59505.0,59504.0,0.02390797]
["bitfinex","BTCUSD",1725318012535,0.404326,59505.0,59504.0,0.02590797]
["bitfinex","BTCUSD",1725318012766,0.75211,59505.0,59504.0,0.02590797]
["bitfinex","BTCUSD",1725318012997,0.75211,59505.0,59504.0,0.02390797]
["bitfinex","BTCUSD",1725318013456,0.214342,59505.0,59504.0,0.02390797]
["bitfinex","BTCUSD",1725318013711,0.75211,59505.0,59504.0,0.02390797]
["bitfinex","BTCUSD",1725318013923,0.483226,59505.0,59504.0,0.03190797]
["bitfinex","BTCUSD",1725318014166,0.15673636,59516.0,59504.0,0.03190797]
["bitfinex","BTCUSD",1725318014167,0.001815,59517.0,59505.0,0.0642]
["bitfinex","BTCUSD",1725318014372,0.001815,59517.0,59511.0,0.403285]
["bitfinex","BTCUSD",1725318014373,0.02636579,59512.0,59511.0,0.403285]
["bitfinex","BTCUSD",1725318014602,0.001815,59517.0,59516.0,0.134417]
["bitfinex","BTCUSD",1725318014814,0.001815,59517.0,59516.0,0.29115336]
["bitfinex","BTCUSD",1725318015249,0.001815,59517.0,59516.0,0.55998836]
["bitfinex","BTCUSD",1725318015482,0.001815,59517.0,59516.0,0.6428719]
["bitfinex","BTCUSD",1725318016125,0.001815,59517.0,59516.0,0.6478719]
["bitfinex","BTCUSD",1725318016359,0.000815,59517.0,59516.0,1.3260419]
["bitfinex","BTCUSD",1725318016590,0.000815,59517.0,59516.0,1.0802069]
["bitfinex","BTCUSD",1725318017657,0.000815,59517.0,59516.0,1.10408363]
["bitfinex","BTCUSD",1725318018284,0.000815,59517.0,59516.0,1.09908363]
["bitfinex","BTCUSD",1725318018765,0.001815,59517.0,59516.0,0.52801227]
["bitfinex","BTCUSD",1725318018976,0.001815,59517.0,59516.0,0.71396373]
["bitfinex","BTCUSD",1725318019184,0.000815,59517.0,59516.0,0.70196373]
["bitfinex","BTCUSD",1725318019392,0.000815,59517.0,59516.0,1.00179873]
["bitfinex","BTCUSD",1725318019604,0.000815,59517.0,59516.0,0.99579873]
["bitfinex","BTCUSD",1725318020094,0.000815,59517.0,59516.0,1.00779873]
["bitfinex","BTCUSD",1725318020316,0.000815,59517.0,59516.0,0.99579873]
["bitfinex","BTCUSD",1725318020537,0.000815,59517.0,59516.0,1.10865723]
["bitfinex","BTCUSD",1725318021233,0.000815,59517.0,59516.0,1.10065723]
["bitfinex","BTCUSD",1725318021468,0.000815,59517.0,59516.0,1.10765723]
["bitfinex","BTCUSD",1725318021689,0.000815,59517.0,59516.0,1.12165723]
["bitfinex","BTCUSD",1725318021901,0.000815,59517.0,59516.0,1.11465723]
["bitfinex","BTCUSD",1725318022102,0.000815,59517.0,59516.0,1.00179873]
["bitfinex","BTCUSD",1725318022308,0.000815,59517.0,59516.0,1.00979873]
["bitfinex","BTCUSD",1725318023041,0.000815,59517.0,59516.0,1.00179873]
["bitfinex","BTCUSD",1725318023491,0.000815,59517.0,59516.0,0.98779873]
["bitfinex","BTCUSD",1725318024398,0.000815,59517.0,59516.0,0.99679873]
["bitfinex","BTCUSD",1725318024845,0.000815,59517.0,59516.0,1.13111043]
["bitfinex","BTCUSD",1725318025777,0.001815,59517.0,59516.0,0.18129373]
["bitfinex","BTCUSD",1725318026239,0.000815,59517.0,59516.0,0.34465643]
["bitfinex","BTCUSD",1725318026482,0.000815,59517.0,59516.0,0.88232643]
["bitfinex","BTCUSD",1725318026688,0.000815,59517.0,59516.0,1.32857234]
["bitfinex","BTCUSD",1725318026890,0.000815,59517.0,59516.0,1.35773701]
["bitfinex","BTCUSD",1725318027104,0.000815,59517.0,59516.0,1.43058805]
["bitfinex","BTCUSD",1725318027315,0.000815,59517.0,59516.0,1.38073701]
["bitfinex","BTCUSD",1725318028376,0.000815,59517.0,59516.0,1.45549001]
["bitfinex","BTCUSD",1725318028821,0.000815,59517.0,59516.0,1.45556924]
["bitfinex","BTCUSD",1725318029468,0.000815,59517.0,59516.0,1.48040768]
["bitfinex","BTCUSD",1725318029675,0.000815,59517.0,59516.0,1.38073701]
["bitfinex","BTCUSD",1725318030555,0.000815,59517.0,59516.0,1.44363701]
["bitfinex","BTCUSD",1725318030762,0.000815,59517.0,59516.0,1.54330768]
["bitfinex","BTCUSD",1725318030969,0.000815,59517.0,59516.0,1.44363701]
["bitfinex","BTCUSD",1725318031647,0.000815,59517.0,59516.0,1.54420418]
["bitfinex","BTCUSD",1725318032101,0.000815,59517.0,59516.0,1.27536918]
["bitfinex","BTCUSD",1725318032314,0.000815,59517.0,59516.0,0.45765157]
["bitfinex","BTCUSD",1725318032315,0.001815,59517.0,59516.0,0.45765157]
["bitfinex","BTCUSD",1725318032535,0.000815,59517.0,59516.0,0.72648657]
["bitfinex","BTCUSD",1725318032754,0.000815,59517.0,59516.0,0.88322293]
["bitfinex","BTCUSD",1725318033397,0.000815,59517.0,59516.0,0.93315836]
["bitfinex","BTCUSD",1725318033654,0.000815,59517.0,59516.0,1.67099067]
["bitfinex","BTCUSD",1725318034138,0.1678,59522.0,59516.0,1.67099067]
["bitfinex","BTCUSD",1725318034139,0.001,59532.0,59526.0,0.145395]
["bitfinex","BTCUSD",1725318034143,0.001,59532.0,59531.0,0.41215]
["bitfinex","BTCUSD",1725318034381,0.001,59532.0,59531.0,1.00575974]
["bitfinex","BTCUSD",1725318034594,0.061,59550.0,59538.0,0.82857336]
["bitfinex","BTCUSD",1725318034812,0.06,59550.0,59538.0,1.32233192]
["bitfinex","BTCUSD",1725318035021,0.06,59550.0,59538.0,1.57215628]
["bitfinex","BTCUSD",1725318035246,4e-05,59551.0,59541.0,0.009]
["bitfinex","BTCUSD",1725318035459,0.50540786,59569.0,59559.0,0.0652]
["bitfinex","BTCUSD",1725318035675,0.15673636,59592.0,59559.0,0.0652]
["bitfinex","BTCUSD",1725318035676,0.268548,59580.0,59568.0,0.15673636]
["bitfinex","BTCUSD",1725318035900,0.01,59592.0,59574.0,0.134285]
["bitfinex","BTCUSD",1725318035901,0.01,59588.0,59574.0,0.134285]
["bitfinex","BTCUSD",1725318036125,0.26852,59586.0,59575.0,0.0134285]
["bitfinex","BTCUSD",1725318036370,0.134282,59576.0,59575.0,0.03078473]
["bitfinex","BTCUSD",1725318036605,0.402853,59575.0,59555.0,0.134328]
["bitfinex","BTCUSD",1725318036853,0.372846,59576.0,59575.0,0.03078473]
["bitfinex","BTCUSD",1725318037120,0.15673636,59579.0,59552.0,0.08016444]
["bitfinex","BTCUSD",1725318037368,0.02,59583.0,59555.0,0.07555728]
["bitfinex","BTCUSD",1725318037369,0.15673636,59575.0,59555.0,0.07555728]
["bitfinex","BTCUSD",1725318037642,0.268593,59570.0,59559.0,0.135319]
["bitfinex","BTCUSD",1725318037933,0.268581,59573.0,59561.0,0.134314]
["bitfinex","BTCUSD",1725318037934,0.134298,59569.0,59561.0,0.134314]
["bitfinex","BTCUSD",1725318038117,0.134298,59569.0,59560.0,0.0403972]
["bitfinex","BTCUSD",1725318038118,0.268599,59569.0,59560.0,0.07123388]
["bitfinex","BTCUSD",1725318038329,0.1,59574.0,59562.0,0.03082975]
["bitfinex","BTCUSD",1725318038538,0.42529536,59578.0,59561.0,0.02055539]
["bitfinex","BTCUSD",1725318038539,0.268588,59571.0,59561.0,0.05138861]
["bitfinex","BTCUSD",1725318038768,0.268569,59575.0,59563.0,0.03082629]
["bitfinex","BTCUSD",1725318038990,0.134303,59567.0,59563.0,0.03082629]
["bitfinex","BTCUSD",1725318039238,0.15673636,59573.0,59558.0,0.268644]
["bitfinex","BTCUSD",1725318039239,0.268591,59570.0,59558.0,0.268644]
["bitfinex","BTCUSD",1725318039462,0.1343,59568.0,59564.0,0.03082282]
["bitfinex","BTCUSD",1725318039664,0.268591,59570.0,59565.0,0.01651348]
["bitfinex","BTCUSD",1725318039665,0.134304,59566.0,59565.0,0.01651348]
["bitfinex","BTCUSD",1725318039895,0.268591,59570.0,59558.0,0.03439802]
["bitfinex","BTCUSD",1725318039896,0.268592,59570.0,59558.0,0.03439802]
["bitfinex","BTCUSD",1725318040111,0.402913,59566.0,59565.0,0.03081936]
["bitfinex","BTCUSD",1725318040564,0.268609,59566.0,59559.0,0.04576642]
["bitfinex","BTCUSD",1725318040835,0.268575,59574.0,59563.0,0.001]
["bitfinex","BTCUSD",1725318040836,0.134309,59564.0,59563.0,0.001]
["bitfinex","BTCUSD",1725318041085,0.0671024,59582.0,59563.0,0.001]
["bitfinex","BTCUSD",1725318041086,0.0721,59588.0,59581.0,0.13427]
["bitfinex","BTCUSD",1725318041299,0.16673636,59595.0,59582.0,0.023]
["bitfinex","BTCUSD",1725318041300,0.268479,59595.0,59582.0,0.023]
["bitfinex","BTCUSD",1725318041512,0.02634016,59586.0,59582.0,0.023]
["bitfinex","BTCUSD",1725318041742,0.02634016,59586.0,59583.0,0.134264]
["bitfinex","BTCUSD",1725318041960,0.02634016,59586.0,59583.0,0.03075703]
["bitfinex","BTCUSD",1725318042174,0.134264,59584.0,59583.0,0.03075703]
["bitfinex","BTCUSD",1725318042377,0.134264,59584.0,59577.0,0.134279]
["bitfinex","BTCUSD",1725318042378,0.134265,59584.0,59577.0,0.134279]
["bitfinex","BTCUSD",1725318042587,0.134265,59584.0,59574.0,0.04924347]
["bitfinex","BTCUSD",1725318042588,0.134266,59583.0,59582.0,0.001]
["bitfinex","BTCUSD",1725318042821,0.02634016,59586.0,59582.0,0.001]
["bitfinex","BTCUSD",1725318043047,0.002,59586.0,59582.0,0.001]
["bitfinex","BTCUSD",1725318043271,0.02633488,59583.0,59582.0,0.001]
["bitfinex","BTCUSD",1725318043722,0.000815,59586.0,59580.0,0.268546]
["bitfinex","BTCUSD",1725318043937,0.000815,59586.0,59577.0,0.023]
["bitfinex","BTCUSD",1725318043938,0.000815,59586.0,59585.0,0.0651]
["bitfinex","BTCUSD",1725318044167,0.000815,59586.0,59585.0,0.736407]
["bitfinex","BTCUSD",1725318044451,0.000815,59586.0,59585.0,0.0651]
["bitfinex","BTCUSD",1725318044876,0.000815,59586.0,59582.0,0.134268]
["bitfinex","BTCUSD",1725318045084,0.000815,59586.0,59579.0,0.1736551]
["bitfinex","BTCUSD",1725318045293,0.003815,59586.0,59583.0,0.134266]
["bitfinex","BTCUSD",1725318045532,0.003815,59586.0,59580.0,0.00335633]
["bitfinex","BTCUSD",1725318045752,0.003815,59586.0,59579.0,0.278774]
["bitfinex","BTCUSD",1725318045998,0.03014731,59586.0,59581.0,0.13427]
["bitfinex","BTCUSD",1725318046215,0.000815,59586.0,59581.0,0.13427]
["bitfinex","BTCUSD",1725318046440,0.134262,59585.0,59580.0,0.0033564]
["bitfinex","BTCUSD",1725318046676,0.000815,59586.0,59573.0,0.1412]
["bitfinex","BTCUSD",1725318046902,0.000815,59586.0,59577.0,0.134278]
["bitfinex","BTCUSD",1725318046903,0.134269,59582.0,59577.0,0.134278]
["bitfinex","BTCUSD",1725318047134,0.134266,59584.0,59578.0,0.134276]
["bitfinex","BTCUSD",1725318047363,0.134267,59583.0,59578.0,0.134276]
["bitfinex","BTCUSD",1725318047585,0.000815,59586.0,59577.0,0.134278]
["bitfinex","BTCUSD",1725318047586,0.268528,59584.0,59577.0,0.134278]
["bitfinex","BTCUSD",1725318047818,0.02633429,59582.0,59578.0,0.0402838]
["bitfinex","BTCUSD",1725318048043,0.02633429,59582.0,59577.0,0.268556]
["bitfinex","BTCUSD",1725318048391,0.02633429,59582.0,59576.0,0.268562]
["bitfinex","BTCUSD",1725318048392,0.02629429,59582.0,59576.0,0.268562]
["bitfinex","BTCUSD",1725318048586,0.16056429,59582.0,59576.0,0.134281]
["bitfinex","BTCUSD",1725318048785,0.02629429,59582.0,59574.0,0.26857]
["bitfinex","BTCUSD",1725318049001,0.16056329,59582.0,59577.0,0.134278]
["bitfinex","BTCUSD",1725318049503,0.16056329,59582.0,59580.0,0.004]
["bitfinex","BTCUSD",1725318049725,0.16056329,59582.0,59577.0,0.002]
["bitfinex","BTCUSD",1725318049726,0.02629429,59582.0,59577.0,0.002]
["bitfinex","BTCUSD",1725318049950,0.268555,59578.0,59577.0,0.002]
["bitfinex","BTCUSD",1725318050156,0.134277,59578.0,59577.0,0.002]
["bitfinex","BTCUSD",1725318050585,0.134277,59578.0,59574.0,0.008]
["bitfinex","BTCUSD",1725318050858,0.134278,59578.0,59574.0,0.008]
["bitfinex","BTCUSD",1725318051075,0.134278,59578.0,59575.0,0.03078473]
["bitfinex","BTCUSD",1725318051514,0.02629429,59582.0,59575.0,0.03078473]
["bitfinex","BTCUSD",1725318051740,0.02629429,59582.0,59580.0,0.008]
["bitfinex","BTCUSD",1725318051969,0.02629429,59582.0,59581.0,0.544011]
["bitfinex","BTCUSD",1725318052229,0.000815,59586.0,59585.0,0.402784]
["bitfinex","BTCUSD",1725318052450,0.000815,59586.0,59585.0,0.425784]
["bitfinex","BTCUSD",1725318052683,0.000815,59586.0,59585.0,0.72505711]
["bitfinex","BTCUSD",1725318053382,0.000815,59586.0,59585.0,0.92029736]
["bitfinex","BTCUSD",1725318054080,0.000815,59586.0,59585.0,0.99599736]
["bitfinex","BTCUSD",1725318054317,0.000815,59586.0,59585.0,1.31056422]
["bitfinex","BTCUSD",1725318054781,0.000815,59586.0,59585.0,1.06928011]
["bitfinex","BTCUSD",1725318054998,0.000815,59586.0,59585.0,1.26452036]
["bitfinex","BTCUSD",1725318055437,0.000815,59586.0,59585.0,1.33002036]
["bitfinex","BTCUSD",1725318055657,0.000815,59586.0,59585.0,1.34602036]
["bitfinex","BTCUSD",1725318055920,0.000815,59586.0,59585.0,1.33002036]
["bitfinex","BTCUSD",1725318056144,0.000815,59586.0,59585.0,0.86525711]
["bitfinex","BTCUSD",1725318056375,0.000815,59586.0,59585.0,0.85625711]
["bitfinex","BTCUSD",1725318056604,0.000815,59586.0,59585.0,1.05149736]
["bitfinex","BTCUSD",1725318057344,0.000815,59586.0,59585.0,1.32002036]
["bitfinex","BTCUSD",1725318057548,0.000815,59586.0,59585.0,1.33402036]
["bitfinex","BTCUSD",1725318057755,0.000815,59586.0,59585.0,1.35702036]
["bitfinex","BTCUSD",1725318059053,0.000815,59586.0,59585.0,1.08849736]
["bitfinex","BTCUSD",1725318059497,0.000815,59586.0,59585.0,0.81997436]
["bitfinex","BTCUSD",1725318059719,0.000815,59586.0,59585.0,0.60173411]
["bitfinex","BTCUSD",1725318060183,0.000815,59586.0,59585.0,0.87025711]
["bitfinex","BTCUSD",1725318060385,0.000815,59586.0,59585.0,0.05875011]
["bitfinex","BTCUSD",1725318061253,0.000815,59586.0,59585.0,0.39589036]
["bitfinex","BTCUSD",1725318061461,0.000815,59586.0,59585.0,0.55315136]
["bitfinex","BTCUSD",1725318061667,0.000815,59586.0,59585.0,1.09019736]
["bitfinex","BTCUSD",1725318061876,0.000815,59586.0,59585.0,1.07619736]
["bitfinex","BTCUSD",1725318062106,0.000815,59586.0,59585.0,1.06219736]
["bitfinex","BTCUSD",1725318062337,0.000815,59586.0,59585.0,1.08719736]
["bitfinex","BTCUSD",1725318062550,0.000815,59586.0,59585.0,0.60043411]
["bitfinex","BTCUSD",1725318062751,0.000815,59586.0,59585.0,0.58943411]
["bitfinex","BTCUSD",1725318063168,0.000815,59586.0,59585.0,0.32091111]
["bitfinex","BTCUSD",1725318063371,0.000815,59586.0,59585.0,0.50933411]
["bitfinex","BTCUSD",1725318063641,0.000815,59586.0,59585.0,0.05875011]
["bitfinex","BTCUSD",1725318064048,0.135074,59586.0,59585.0,0.04475011]
["bitfinex","BTCUSD",1725318064502,0.135074,59586.0,59585.0,0.05875011]
["bitfinex","BTCUSD",1725318064503,0.403593,59586.0,59585.0,0.05875011]
["bitfinex","BTCUSD",1725318064724,0.672112,59586.0,59585.0,0.05875011]
["bitfinex","BTCUSD",1725318064992,0.000815,59586.0,59576.0,0.0008954]
["bitfinex","BTCUSD",1725318065237,0.268532,59583.0,59576.0,0.0008954]
["bitfinex","BTCUSD",1725318065445,0.134275,59579.0,59577.0,0.0307778]
["bitfinex","BTCUSD",1725318065869,0.134277,59578.0,59577.0,0.0307778]
["bitfinex","BTCUSD",1725318066081,0.134277,59578.0,59577.0,0.08194512]
["bitfinex","BTCUSD",1725318066523,0.134277,59578.0,59577.0,0.0307778]
["bitfinex","BTCUSD",1725318067682,0.268542,59581.0,59577.0,0.0447778]
["bitfinex","BTCUSD",1725318067904,0.134276,59579.0,59577.0,0.0447778]
["bitfinex","BTCUSD",1725318068350,0.134276,59579.0,59577.0,0.0307778]
["bitfinex","BTCUSD",1725318068563,0.134276,59579.0,59577.0,0.0447778]
["bitfinex","BTCUSD",1725318068786,0.134276,59579.0,59577.0,0.07537362]
["bitfinex","BTCUSD",1725318069008,0.134276,59579.0,59577.0,0.0307778]
["bitfinex","BTCUSD",1725318069437,0.134277,59578.0,59577.0,0.0447778]
["bitfinex","BTCUSD",1725318069862,0.134275,59580.0,59577.0,0.0587778]
["bitfinex","BTCUSD",1725318070159,0.000815,59586.0,59585.0,0.402784]
["bitfinex","BTCUSD",1725318070394,0.000815,59586.0,59585.0,0.7384391]
["bitfinex","BTCUSD",1725318070624,0.000815,59586.0,59585.0,0.76918921]
["bitfinex","BTCUSD",1725318070850,0.000815,59586.0,59585.0,0.49966621]
["bitfinex","BTCUSD",1725318071071,0.135074,59586.0,59585.0,0.03075011]
["bitfinex","BTCUSD",1725318071273,0.207174,59586.0,59585.0,0.03075011]
["bitfinex","BTCUSD",1725318071483,0.134262,59585.0,59580.0,0.134272]
["bitfinex","BTCUSD",1725318071711,0.001815,59586.0,59581.0,0.1476961]
["bitfinex","BTCUSD",1725318071933,0.001815,59586.0,59582.0,0.04162451]
["bitfinex","BTCUSD",1725318072139,0.000815,59586.0,59585.0,0.134261]
["bitfinex","BTCUSD",1725318072348,0.000815,59586.0,59585.0,0.430784]
["bitfinex","BTCUSD",1725318072349,0.001815,59586.0,59585.0,0.430784]
["bitfinex","BTCUSD",1725318072808,0.001815,59586.0,59585.0,0.416784]
["bitfinex","BTCUSD",1725318073740,0.000815,59586.0,59585.0,0.402784]
["bitfinex","BTCUSD",1725318074709,0.000815,59586.0,59585.0,0.415784]
["bitfinex","BTCUSD",1725318074961,0.000815,59586.0,59585.0,0.429784]
["bitfinex","BTCUSD",1725318075217,0.000815,59586.0,59585.0,0.161261]
["bitfinex","BTCUSD",1725318075461,0.000815,59586.0,59585.0,0.7756386]
["bitfinex","BTCUSD",1725318075694,0.000815,59586.0,59585.0,0.698307]
["bitfinex","BTCUSD",1725318076167,0.000815,59586.0,59585.0,0.161261]
["bitfinex","BTCUSD",1725318076863,0.403593,59586.0,59585.0,0.027]
["bitfinex","BTCUSD",1725318077325,0.000815,59586.0,59585.0,0.027]
["bitfinex","BTCUSD",1725318077560,0.000815,59586.0,59585.0,0.161261]
["bitfinex","BTCUSD",1725318077853,0.000815,59586.0,59585.0,0.027]
["bitfinex","BTCUSD",1725318077854,0.135074,59586.0,59585.0,0.027]
["bitfinex","BTCUSD",1725318078095,0.000815,59586.0,59585.0,0.027]
["bitfinex","BTCUSD",1725318078340,0.000815,59586.0,59585.0,0.161261]
["bitfinex","BTCUSD",1725318078580,0.000815,59586.0,59585.0,0.027]
["bitfinex","BTCUSD",1725318078801,0.000815,59586.0,59585.0,0.07630262]
["bitfinex","BTCUSD",1725318079266,0.000815,59586.0,59585.0,0.07745206]
["bitfinex","BTCUSD",1725318079533,0.000815,59586.0,59585.0,0.0278976]
["bitfinex","BTCUSD",1725318079534,0.135074,59586.0,59585.0,0.0278976]
["bitfinex","BTCUSD",1725318080024,0.000815,59586.0,59585.0,0.0278976]
["bitfinex","BTCUSD",1725318080252,0.000815,59586.0,59585.0,0.12717463]
["bitfinex","BTCUSD",1725318080483,0.135074,59586.0,59585.0,0.12717463]
["bitfinex","BTCUSD",1725318080721,0.135074,59586.0,59585.0,0.15178376]
["bitfinex","BTCUSD",1725318080945,0.135074,59586.0,59585.0,0.0278976]
["bitfinex","BTCUSD",1725318081604,0.672112,59586.0,59585.0,0.0278976]
["bitfinex","BTCUSD",1725318082043,0.672112,59586.0,59585.0,0.12725712]
["bitfinex","BTCUSD",1725318082274,0.672112,59586.0,59585.0,0.0278976]
["bitfinex","BTCUSD",1725318082504,0.672112,59586.0,59585.0,0.12725712]
["bitfinex","BTCUSD",1725318082723,0.710412,59586.0,59585.0,0.10244496]
["bitfinex","BTCUSD",1725318083002,1.5757774,59586.0,59585.0,0.0278976]
["bitfinex","BTCUSD",1725318083917,1.151031,59586.0,59585.0,0.00012245]
["bitfinex","BTCUSD",1725318084130,1.151031,59586.0,59585.0,0.00612245]
["bitfinex","BTCUSD",1725318084335,1.151031,59586.0,59585.0,0.01512245]
["bitfinex","BTCUSD",1725318084539,0.135074,59586.0,59585.0,0.01512245]
["bitfinex","BTCUSD",1725318084762,0.135074,59586.0,59585.0,0.11638847]
["bitfinex","BTCUSD",1725318084980,0.403593,59586.0,59585.0,0.06667605]
["bitfinex","BTCUSD",1725318085650,0.403593,59586.0,59585.0,0.14131706]
["bitfinex","BTCUSD",1725318085872,0.403593,59586.0,59585.0,0.14131888]
["bitfinex","BTCUSD",1725318086082,0.403593,59586.0,59585.0,0.1413191]
["bitfinex","BTCUSD",1725318086297,0.782512,59586.0,59585.0,0.04587256]
["bitfinex","BTCUSD",1725318086503,1.051031,59586.0,59585.0,0.04587256]
["bitfinex","BTCUSD",1725318086925,1.051031,59586.0,59585.0,0.01512245]
["bitfinex","BTCUSD",1725318087143,1.2072584,59586.0,59585.0,0.01512245]
["bitfinex","BTCUSD",1725318087796,1.2092584,59586.0,59585.0,0.01512245]
["bitfinex","BTCUSD",1725318088025,1.4777774,59586.0,59585.0,0.01512245]
["bitfinex","BTCUSD",1725318089094,1.5777774,59586.0,59585.0,0.01512245]
["bitfinex","BTCUSD",1725318089545,1.5877774,59586.0,59585.0,0.01512245]
["bitfinex","BTCUSD",1725318090613,1.5877774,59586.0,59585.0,0.00612245]
["bitfinex","BTCUSD",1725318090829,0.01,59577.0,59576.0,0.0008954]
["bitfinex","BTCUSD",1725318091067,1.4851474,59577.0,59576.0,0.0008954]
["bitfinex","BTCUSD",1725318091315,1.42892,59577.0,59576.0,0.03167667]
["bitfinex","BTCUSD",1725318091539,1.42892,59577.0,59576.0,0.0008954]
["bitfinex","BTCUSD",1725318091972,1.69748,59577.0,59576.0,0.0008954]
["bitfinex","BTCUSD",1725318092181,1.74400644,59577.0,59576.0,0.0001954]
["bitfinex","BTCUSD",1725318092410,1.74400644,59577.0,59576.0,0.0021954]
["bitfinex","BTCUSD",1725318092621,1.74400644,59577.0,59576.0,0.0071954]
["bitfinex","BTCUSD",1725318092831,1.91255808,59577.0,59576.0,0.0071954]
["bitfinex","BTCUSD",1725318093049,1.91255808,59577.0,59576.0,0.0065954]
["bitfinex","BTCUSD",1725318093756,1.91255808,59577.0,59555.0,0.04942989]
["bitfinex","BTCUSD",1725318093757,0.940289,59556.0,59555.0,0.04942989]
["bitfinex","BTCUSD",1725318094000,1.0965164,59556.0,59555.0,0.04882989]
["bitfinex","BTCUSD",1725318094218,1.0965164,59556.0,59555.0,0.030854]
["bitfinex","BTCUSD",1725318094219,1.14104284,59556.0,59555.0,0.030854]
["bitfinex","BTCUSD",1725318094453,1.14104284,59556.0,59540.0,0.1425]
["bitfinex","BTCUSD",1725318094454,0.13436,59542.0,59540.0,0.1425]
["bitfinex","BTCUSD",1725318094860,0.17888644,59542.0,59541.0,0.03090252]
["bitfinex","BTCUSD",1725318095096,0.671794,59542.0,59541.0,0.03090252]
["bitfinex","BTCUSD",1725318095328,0.13436,59542.0,59541.0,0.03090252]
["bitfinex","BTCUSD",1725318095580,0.268715,59543.0,59540.0,0.1425]
["bitfinex","BTCUSD",1725318095581,0.134361,59541.0,59540.0,0.1425]
["bitfinex","BTCUSD",1725318095889,0.403083,59541.0,59540.0,0.1425]
["bitfinex","BTCUSD",1725318096100,0.134361,59541.0,59540.0,0.1425]
["bitfinex","BTCUSD",1725318096331,0.403083,59541.0,59540.0,0.1425]
["bitfinex","BTCUSD",1725318096755,0.268697,59547.0,59534.0,0.0666]
["bitfinex","BTCUSD",1725318096756,0.268737,59538.0,59534.0,0.0666]
["bitfinex","BTCUSD",1725318096975,0.403083,59541.0,59540.0,0.014]
["bitfinex","BTCUSD",1725318097212,0.134383,59531.0,59530.0,0.0607]
["bitfinex","BTCUSD",1725318097416,0.134383,59531.0,59517.0,0.287793]
["bitfinex","BTCUSD",1725318097417,0.403185,59526.0,59524.0,0.56610786]
["bitfinex","BTCUSD",1725318097638,0.403185,59526.0,59524.0,0.0607]
["bitfinex","BTCUSD",1725318097860,0.671975,59526.0,59524.0,0.0607]
["bitfinex","BTCUSD",1725318098288,0.671975,59526.0,59520.0,0.0607]
["bitfinex","BTCUSD",1725318098493,0.71556261,59526.0,59520.0,0.0607]
["bitfinex","BTCUSD",1725318099162,0.98435261,59526.0,59520.0,0.0607]
["bitfinex","BTCUSD",1725318099389,0.940765,59526.0,59517.0,0.008965]
["bitfinex","BTCUSD",1725318099672,0.002,59534.0,59517.0,0.008965]
["bitfinex","BTCUSD",1725318099673,0.001,59541.0,59526.0,0.0787]
["bitfinex","BTCUSD",1725318099908,0.001,59541.0,59527.0,0.08878456]
["bitfinex","BTCUSD",1725318100116,0.134353,59545.0,59540.0,0.134363]
["bitfinex","BTCUSD",1725318100334,0.134353,59545.0,59536.0,0.134371]
["bitfinex","BTCUSD",1725318100335,0.134361,59541.0,59536.0,0.134371]
["bitfinex","BTCUSD",1725318100559,0.134361,59541.0,59531.0,0.0787]
["bitfinex","BTCUSD",1725318100560,0.134363,59540.0,59534.0,0.268749]
["bitfinex","BTCUSD",1725318100791,0.19552051,59548.0,59534.0,0.268753]
["bitfinex","BTCUSD",1725318101009,0.1,59547.0,59535.0,0.17050419]
["bitfinex","BTCUSD",1725318101232,0.1,59547.0,59535.0,0.03613019]
["bitfinex","BTCUSD",1725318101233,0.134372,59536.0,59535.0,0.03613019]
["bitfinex","BTCUSD",1725318101470,0.403116,59536.0,59535.0,0.03613019]
["bitfinex","BTCUSD",1725318101699,0.268733,59539.0,59531.0,0.0787]
["bitfinex","BTCUSD",1725318101917,0.268733,59539.0,59531.0,0.2538988]
["bitfinex","BTCUSD",1725318101918,0.134373,59536.0,59531.0,0.2538988]
["bitfinex","BTCUSD",1725318102166,0.134379,59533.0,59532.0,0.03614356]
["bitfinex","BTCUSD",1725318102379,0.268738,59538.0,59532.0,0.03614356]
["bitfinex","BTCUSD",1725318102822,0.134377,59534.0,59532.0,0.03614356]
["bitfinex","BTCUSD",1725318103704,0.268738,59538.0,59532.0,0.03614356]
["bitfinex","BTCUSD",1725318103705,0.134379,59533.0,59532.0,0.03614356]
["bitfinex","BTCUSD",1725318104134,0.46424851,59540.0,59526.0,0.05003859]
["bitfinex","BTCUSD",1725318104362,0.46424851,59540.0,59527.0,0.134391]
["bitfinex","BTCUSD",1725318104602,0.134383,59531.0,59527.0,0.17055686]
["bitfinex","BTCUSD",1725318104817,0.1,59547.0,59528.0,0.408079]
["bitfinex","BTCUSD",1725318105062,0.1,59547.0,59532.0,0.13438]
["bitfinex","BTCUSD",1725318105063,0.13437,59537.0,59532.0,0.13438]
["bitfinex","BTCUSD",1725318105479,0.268733,59539.0,59528.0,0.45716786]
["bitfinex","BTCUSD",1725318105480,0.134374,59536.0,59533.0,0.0361391]
["bitfinex","BTCUSD",1725318105883,0.268733,59539.0,59530.0,0.134384]
["bitfinex","BTCUSD",1725318105884,0.134375,59535.0,59530.0,0.134384]
["bitfinex","BTCUSD",1725318106168,0.134375,59535.0,59534.0,0.03613464]
["bitfinex","BTCUSD",1725318106628,0.268733,59539.0,59531.0,0.134383]
["bitfinex","BTCUSD",1725318106844,0.1,59547.0,59534.0,0.03613464]
["bitfinex","BTCUSD",1725318106845,0.268721,59542.0,59534.0,0.03613464]
["bitfinex","BTCUSD",1725318107067,0.268721,59542.0,59528.0,0.18838886]
["bitfinex","BTCUSD",1725318107289,0.134378,59534.0,59529.0,0.134386]
["bitfinex","BTCUSD",1725318107727,0.134378,59534.0,59530.0,0.134385]
["bitfinex","BTCUSD",1725318107946,0.134377,59534.0,59530.0,0.134385]
["bitfinex","BTCUSD",1725318108398,0.13438,59533.0,59529.0,0.134387]
["bitfinex","BTCUSD",1725318108865,0.26875,59535.0,59530.0,0.134385]
["bitfinex","BTCUSD",1725318109102,0.134377,59534.0,59530.0,0.134385]
["bitfinex","BTCUSD",1725318109321,0.134377,59534.0,59528.0,0.408076]
["bitfinex","BTCUSD",1725318109546,0.134377,59534.0,59530.0,0.134384]
["bitfinex","BTCUSD",1725318110198,0.26874,59537.0,59528.0,0.408076]
["bitfinex","BTCUSD",1725318110414,0.13438,59533.0,59529.0,0.134387]
["bitfinex","BTCUSD",1725318110646,0.13438,59533.0,59530.0,0.134385]
["bitfinex","BTCUSD",1725318110882,0.403128,59535.0,59530.0,0.134385]
["bitfinex","BTCUSD",1725318111116,0.134377,59534.0,59530.0,0.134385]
["bitfinex","BTCUSD",1725318111586,0.134377,59534.0,59528.0,0.408076]
["bitfinex","BTCUSD",1725318111587,0.134377,59534.0,59531.0,0.134383]
["bitfinex","BTCUSD",1725318112065,0.268734,59539.0,59532.0,0.134379]
["bitfinex","BTCUSD",1725318112280,0.268734,59539.0,59531.0,0.0811233]
["bitfinex","BTCUSD",1725318112281,0.13437,59537.0,59533.0,0.134379]
["bitfinex","BTCUSD",1725318112528,0.268734,59539.0,59531.0,0.134381]
["bitfinex","BTCUSD",1725318112763,0.134376,59535.0,59531.0,0.134381]
["bitfinex","BTCUSD",1725318113005,0.134376,59535.0,59530.0,0.134385]
["bitfinex","BTCUSD",1725318113248,0.268745,59536.0,59528.0,0.408076]
["bitfinex","BTCUSD",1725318113487,0.134384,59531.0,59528.0,0.1393]
["bitfinex","BTCUSD",1725318113686,0.134392,59528.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725318113939,0.268775,59530.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725318114151,0.0383,59536.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725318114152,0.403177,59527.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725318114402,0.13439,59528.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725318114843,0.134392,59527.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725318115990,0.671962,59527.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725318116719,0.940747,59527.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725318117178,0.671962,59527.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725318118274,0.940747,59527.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725318118985,1.051247,59527.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725318119486,1.17592375,59527.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725318119697,1.33971046,59527.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725318119922,2.41536419,59527.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725318120165,2.57202347,59527.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725318120622,2.90295601,59527.0,59526.0,0.0008976]
["bitfinex","BTCUSD",1725318120854,2.90295601,59527.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318120855,0.415204,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318121078,0.68236328,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318121293,1.63177132,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318121584,1.90057432,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318121799,1.57877228,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318122016,1.58677228,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318122240,1.58877228,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318123363,1.63177132,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318124245,1.58677228,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318124500,1.58877228,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318124963,1.74964951,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318125195,1.79264855,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318127119,2.06145155,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318127616,2.07275449,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318127827,1.80395149,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318128535,1.60007522,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318129209,1.04081,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318129438,1.19746928,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318130344,1.46627228,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318131473,1.54847228,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318131718,2.92022502,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318132213,2.86916648,59523.0,59522.0,0.008965]
["bitfinex","BTCUSD",1725318132448,3.02582576,59523.0,59517.0,0.008965]
["bitfinex","BTCUSD",1725318132706,0.012,59517.0,59516.0,0.0008965]
["bitfinex","BTCUSD",1725318132909,0.941017,59510.0,59502.0,0.04969008]
["bitfinex","BTCUSD",1725318133117,1.282079,59510.0,59502.0,0.04969008]
["bitfinex","BTCUSD",1725318133349,1.384079,59510.0,59502.0,0.04969008]
["bitfinex","BTCUSD",1725318133576,2.345697,59510.0,59502.0,0.04969008]
["bitfinex","BTCUSD",1725318133788,2.393997,59510.0,59502.0,0.04969008]
["bitfinex","BTCUSD",1725318134045,2.393997,59510.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318134046,2.413997,59510.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318134321,2.614718,59510.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318134773,3.11771953,59510.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318135210,3.28627117,59510.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318136108,3.28480834,59510.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318136325,2.62305334,59510.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318137017,0.941237,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318137279,1.09789628,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318137941,1.38590614,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318138197,1.36682128,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318138423,1.36882128,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318138658,1.36682128,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318139125,1.36882128,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318139388,1.46882128,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318139607,1.61392341,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318140759,2.37369741,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318140965,2.18969628,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318141181,2.14484128,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318141392,2.11959628,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318141601,2.07744128,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318141818,2.24599292,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318143414,2.19599292,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318145881,2.30554792,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318146519,2.57447292,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318146739,2.59447292,59496.0,59495.0,0.0008965]
["bitfinex","BTCUSD",1725318146956,1.10007128,59485.0,59484.0,0.04970683]
["bitfinex","BTCUSD",1725318147177,1.10007128,59485.0,59480.0,0.008965]
["bitfinex","BTCUSD",1725318147178,0.672482,59481.0,59480.0,0.008965]
["bitfinex","BTCUSD",1725318147417,1.09813428,59481.0,59480.0,0.008965]
["bitfinex","BTCUSD",1725318150726,1.46712728,59481.0,59480.0,0.008965]
["bitfinex","BTCUSD",1725318150942,1.62404001,59481.0,59480.0,0.008965]
["bitfinex","BTCUSD",1725318151645,1.91676501,59481.0,59480.0,0.008965]
["bitfinex","BTCUSD",1725318151870,1.75985228,59481.0,59480.0,0.008965]
["bitfinex","BTCUSD",1725318152827,2.03884528,59481.0,59480.0,0.008965]
["bitfinex","BTCUSD",1725318153047,2.15134528,59481.0,59480.0,0.008965]
["bitfinex","BTCUSD",1725318155274,2.17134528,59481.0,59480.0,0.008965]
["bitfinex","BTCUSD",1725318155730,1.37927128,59474.0,59473.0,0.04938808]
["bitfinex","BTCUSD",1725318155951,2.35669428,59474.0,59473.0,0.04938808]
["bitfinex","BTCUSD",1725318156181,1.21263,59473.0,59472.0,0.008965]
["bitfinex","BTCUSD",1725318156430,2.257897,59473.0,59472.0,0.008965]
["bitfinex","BTCUSD",1725318156669,2.267897,59473.0,59472.0,0.008965]
["bitfinex","BTCUSD",1725318157188,2.265897,59473.0,59472.0,0.008965]
["bitfinex","BTCUSD",1725318157427,2.222745,59473.0,59472.0,0.008965]
["bitfinex","BTCUSD",1725318157635,2.224745,59473.0,59472.0,0.008965]
["bitfinex","BTCUSD",1725318158496,1.882265,59473.0,59472.0,0.008965]
["bitfinex","BTCUSD",1725318158709,1.845586,59473.0,59472.0,0.008965]
["bitfinex","BTCUSD",1725318161029,1.82616112,59473.0,59472.0,0.008965]
["bitfinex","BTCUSD",1725318161261,1.33192612,59473.0,59472.0,0.008965]
["bitfinex","BTCUSD",1725318161713,1.48368226,59473.0,59472.0,0.008965]
["bitfinex","BTCUSD",1725318161931,1.48368226,59473.0,59469.0,0.008976]
["bitfinex","BTCUSD",1725318161932,0.01,59470.0,59469.0,0.008976]
["bitfinex","BTCUSD",1725318162161,0.57024328,59467.0,59462.0,0.05845366]
["bitfinex","BTCUSD",1725318162411,5.37837792,59467.0,59462.0,0.05845366]
["bitfinex","BTCUSD",1725318162635,4.98649059,59467.0,59462.0,0.008976]
["bitfinex","BTCUSD",1725318162891,2.29886359,59467.0,59462.0,0.008976]
["bitfinex","BTCUSD",1725318163321,2.30086359,59467.0,59462.0,0.008976]
["bitfinex","BTCUSD",1725318164649,2.08472028,59467.0,59462.0,0.008976]
["bitfinex","BTCUSD",1725318164937,1.49741128,59467.0,59465.0,0.0643]
["bitfinex","BTCUSD",1725318165138,0.503584,59467.0,59465.0,0.0643]
["bitfinex","BTCUSD",1725318165359,0.92929928,59467.0,59465.0,0.0643]
["bitfinex","BTCUSD",1725318165609,0.66024328,59467.0,59466.0,0.04583566]
["bitfinex","BTCUSD",1725318165810,0.66024328,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318166063,0.66024328,59467.0,59466.0,0.0460887]
["bitfinex","BTCUSD",1725318166064,0.39118728,59467.0,59466.0,0.0460887]
["bitfinex","BTCUSD",1725318166242,0.92929928,59467.0,59466.0,0.0460887]
["bitfinex","BTCUSD",1725318166679,0.92929928,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318166929,0.92929928,59467.0,59466.0,0.0460887]
["bitfinex","BTCUSD",1725318167142,0.92929928,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318167371,0.66024328,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318168495,0.66024328,59467.0,59466.0,0.0460887]
["bitfinex","BTCUSD",1725318168745,0.92929928,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318168962,0.66024328,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318169181,0.92929928,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318169403,1.04913311,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318170287,1.31818911,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318170934,0.92929928,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318171562,1.19835528,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318173567,1.23665528,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318173791,1.24665528,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318174253,1.51571128,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318174465,1.20835528,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318174904,1.32919081,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318175412,1.59824681,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318176517,1.47741128,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318176991,1.78102228,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318177217,1.79233364,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318178103,1.79433364,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318180534,1.79233364,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318180963,1.51327764,59467.0,59466.0,0.150265]
["bitfinex","BTCUSD",1725318181216,0.77264,59467.0,59466.0,0.150265]
["bitfinex","BTCUSD",1725318182620,1.041696,59467.0,59466.0,0.150265]
["bitfinex","BTCUSD",1725318183365,1.051696,59467.0,59466.0,0.073065]
["bitfinex","BTCUSD",1725318183611,1.17153153,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318183836,3.54114353,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318184064,3.50742266,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318184287,3.50942266,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318184764,3.83690781,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318184999,3.97871083,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318185729,3.99871083,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318185950,4.01136407,59467.0,59466.0,0.008965]
["bitfinex","BTCUSD",1725318186414,1.66856628,59463.0,59462.0,0.008976]
["bitfinex","BTCUSD",1725318186636,4.25242128,59463.0,59462.0,0.008976]
["bitfinex","BTCUSD",1725318186847,4.30532741,59463.0,59462.0,0.008976]
["bitfinex","BTCUSD",1725318187268,4.32832741,59463.0,59462.0,0.008976]
["bitfinex","BTCUSD",1725318187693,4.53158971,59463.0,59462.0,0.008976]
["bitfinex","BTCUSD",1725318187904,1.512061,59457.0,59456.0,0.008965]
["bitfinex","BTCUSD",1725318188140,1.79172028,59457.0,59456.0,0.008965]
["bitfinex","BTCUSD",1725318188346,1.86392028,59457.0,59456.0,0.008965]
["bitfinex","BTCUSD",1725318189240,1.86392028,59457.0,59445.0,0.04973776]
["bitfinex","BTCUSD",1725318189241,1.221058,59452.0,59445.0,0.04973776]
["bitfinex","BTCUSD",1725318189437,3.15017228,59452.0,59445.0,0.04973776]
["bitfinex","BTCUSD",1725318189936,3.54642941,59452.0,59445.0,0.04973776]
["bitfinex","BTCUSD",1725318190159,3.44620541,59452.0,59445.0,0.04973776]
["bitfinex","BTCUSD",1725318190384,3.44620541,59452.0,59443.0,0.0829]
["bitfinex","BTCUSD",1725318190627,3.24528541,59452.0,59443.0,0.0829]
["bitfinex","BTCUSD",1725318190860,3.01379541,59452.0,59443.0,0.0829]
["bitfinex","BTCUSD",1725318191081,3.01179541,59452.0,59443.0,0.0829]
["bitfinex","BTCUSD",1725318192052,3.01179541,59452.0,59440.0,0.04968378]
["bitfinex","BTCUSD",1725318192053,3.24563141,59452.0,59440.0,0.04968378]
["bitfinex","BTCUSD",1725318192279,0.146587,59441.0,59440.0,0.04968378]
["bitfinex","BTCUSD",1725318192498,0.84159428,59441.0,59440.0,0.04968378]
["bitfinex","BTCUSD",1725318192708,2.2326228,59441.0,59440.0,0.03258494]
["bitfinex","BTCUSD",1725318192927,0.682947,59440.0,59439.0,0.0116145]
["bitfinex","BTCUSD",1725318193162,1.321305,59440.0,59439.0,0.0116145]
["bitfinex","BTCUSD",1725318193827,1.052126,59440.0,59439.0,0.0116145]
["bitfinex","BTCUSD",1725318194049,1.042126,59440.0,59439.0,0.0116145]
["bitfinex","BTCUSD",1725318194312,0.01265778,59451.0,59440.0,0.282689]
["bitfinex","BTCUSD",1725318194570,0.01265778,59451.0,59442.0,0.0652]
["bitfinex","BTCUSD",1725318194830,0.01265778,59451.0,59443.0,0.1481]
["bitfinex","BTCUSD",1725318195064,0.01265778,59451.0,59444.0,0.1481]
["bitfinex","BTCUSD",1725318195065,0.134577,59446.0,59444.0,0.1481]
["bitfinex","BTCUSD",1725318195294,0.134578,59445.0,59444.0,0.02649877]
["bitfinex","BTCUSD",1725318195760,0.13458,59444.0,59441.0,0.1444]
["bitfinex","BTCUSD",1725318196023,0.134583,59443.0,59439.0,0.06093204]
["bitfinex","BTCUSD",1725318196262,0.134583,59443.0,59440.0,0.1444]
["bitfinex","BTCUSD",1725318196508,0.134583,59443.0,59439.0,0.1462045]
["bitfinex","BTCUSD",1725318196753,0.134583,59443.0,59442.0,0.1444]
["bitfinex","BTCUSD",1725318197731,0.269125,59452.0,59439.0,0.1462045]
["bitfinex","BTCUSD",1725318197732,0.16855164,59463.0,59444.0,0.1444]
["bitfinex","BTCUSD",1725318197954,0.01,59468.0,59450.0,0.1444]
["bitfinex","BTCUSD",1725318198312,0.269095,59459.0,59452.0,0.0629]
["bitfinex","BTCUSD",1725318198552,0.134555,59455.0,59454.0,0.0608]
["bitfinex","BTCUSD",1725318198784,0.134555,59455.0,59454.0,0.1398]
["bitfinex","BTCUSD",1725318199025,0.269101,59458.0,59452.0,0.1398]
["bitfinex","BTCUSD",1725318199270,0.269101,59458.0,59455.0,0.0608]
["bitfinex","BTCUSD",1725318199271,0.134553,59456.0,59455.0,0.0608]
["bitfinex","BTCUSD",1725318199527,0.134535,59464.0,59455.0,0.0274362]
["bitfinex","BTCUSD",1725318199761,0.134533,59465.0,59460.0,0.134544]
["bitfinex","BTCUSD",1725318199998,0.134533,59465.0,59462.0,0.0608]
["bitfinex","BTCUSD",1725318200239,0.134535,59464.0,59463.0,0.1398]
["bitfinex","BTCUSD",1725318200467,0.269053,59468.0,59461.0,0.134541]
["bitfinex","BTCUSD",1725318200468,0.134534,59465.0,59461.0,0.134541]
["bitfinex","BTCUSD",1725318200735,0.134534,59465.0,59462.0,0.1398]
["bitfinex","BTCUSD",1725318201005,0.269022,59475.0,59466.0,0.13453]
["bitfinex","BTCUSD",1725318201255,0.268968,59487.0,59470.0,0.079]
["bitfinex","BTCUSD",1725318201488,0.067467,59490.0,59479.0,0.1398]
["bitfinex","BTCUSD",1725318201489,0.134492,59483.0,59479.0,0.1398]
["bitfinex","BTCUSD",1725318201711,0.134492,59483.0,59481.0,0.079]
["bitfinex","BTCUSD",1725318201940,0.134494,59482.0,59481.0,0.079]
["bitfinex","BTCUSD",1725318202640,0.234494,59482.0,59481.0,0.079]
["bitfinex","BTCUSD",1725318203854,0.77247,59482.0,59481.0,0.079]
["bitfinex","BTCUSD",1725318204313,0.1,59482.0,59481.0,0.213496]
["bitfinex","BTCUSD",1725318204578,0.01,59490.0,59481.0,0.079]
["bitfinex","BTCUSD",1725318204798,0.13449,59484.0,59481.0,0.10831448]
["bitfinex","BTCUSD",1725318205016,0.1,59483.0,59481.0,0.10831448]
["bitfinex","BTCUSD",1725318205224,0.234492,59483.0,59481.0,0.10831448]
["bitfinex","BTCUSD",1725318205441,0.134494,59482.0,59481.0,0.10831448]
["bitfinex","BTCUSD",1725318205666,0.234494,59482.0,59481.0,0.10831448]
["bitfinex","BTCUSD",1725318205902,0.77247,59482.0,59481.0,0.079]
["bitfinex","BTCUSD",1725318207247,0.30194807,59482.0,59474.0,0.145]
["bitfinex","BTCUSD",1725318207474,0.403543,59473.0,59472.0,0.04966643]
["bitfinex","BTCUSD",1725318207712,0.15665928,59475.0,59470.0,0.145]
["bitfinex","BTCUSD",1725318207713,0.403557,59471.0,59470.0,0.145]
["bitfinex","BTCUSD",1725318207944,0.941633,59471.0,59470.0,0.145]
["bitfinex","BTCUSD",1725318208181,0.134539,59462.0,59461.0,0.04901118]
["bitfinex","BTCUSD",1725318208432,0.369038,59471.0,59453.0,1.2798]
["bitfinex","BTCUSD",1725318208433,0.134547,59459.0,59453.0,1.2798]
["bitfinex","BTCUSD",1725318208649,0.19356308,59470.0,59457.0,0.134549]
["bitfinex","BTCUSD",1725318208877,0.19356308,59470.0,59459.0,0.0817]
["bitfinex","BTCUSD",1725318208878,0.46260908,59470.0,59459.0,0.0817]
["bitfinex","BTCUSD",1725318209099,0.13454,59462.0,59459.0,0.0817]
["bitfinex","BTCUSD",1725318209546,0.134542,59461.0,59459.0,0.0817]
["bitfinex","BTCUSD",1725318209998,0.134543,59461.0,59459.0,0.0817]
["bitfinex","BTCUSD",1725318210227,0.403632,59460.0,59459.0,0.0817]
["bitfinex","BTCUSD",1725318212092,0.67272,59460.0,59459.0,0.0817]
["bitfinex","BTCUSD",1725318212318,0.403632,59460.0,59459.0,0.0817]
["bitfinex","BTCUSD",1725318212968,0.67272,59460.0,59459.0,0.0817]
["bitfinex","BTCUSD",1725318215472,0.941808,59460.0,59459.0,0.0817]
["bitfinex","BTCUSD",1725318216098,0.67273,59459.0,59458.0,0.0633]
["bitfinex","BTCUSD",1725318216330,0.03867104,59460.0,59453.0,0.0618]
["bitfinex","BTCUSD",1725318216331,0.134557,59454.0,59453.0,0.0618]
["bitfinex","BTCUSD",1725318216561,0.672787,59454.0,59453.0,0.0618]
["bitfinex","BTCUSD",1725318216772,0.78264223,59454.0,59453.0,0.0618]
["bitfinex","BTCUSD",1725318216977,1.05175723,59454.0,59453.0,0.0618]
["bitfinex","BTCUSD",1725318217425,0.941902,59454.0,59453.0,0.0618]
["bitfinex","BTCUSD",1725318218287,0.67281,59452.0,59451.0,0.0805]
["bitfinex","BTCUSD",1725318218541,0.941934,59452.0,59451.0,0.0805]
["bitfinex","BTCUSD",1725318218757,0.672845,59449.0,59448.0,0.0616]
["bitfinex","BTCUSD",1725318219841,0.403707,59449.0,59448.0,0.0616]
["bitfinex","BTCUSD",1725318220710,0.269112,59455.0,59450.0,0.0763]
["bitfinex","BTCUSD",1725318220959,0.369112,59455.0,59452.0,0.1379]
["bitfinex","BTCUSD",1725318221174,0.134566,59450.0,59449.0,0.1379]
["bitfinex","BTCUSD",1725318221384,0.403699,59450.0,59449.0,0.1379]
["bitfinex","BTCUSD",1725318221836,0.134566,59450.0,59449.0,0.1379]
["bitfinex","BTCUSD",1725318222043,0.403699,59450.0,59449.0,0.1379]
["bitfinex","BTCUSD",1725318222275,0.672832,59450.0,59449.0,0.1379]
["bitfinex","BTCUSD",1725318223607,0.941965,59450.0,59449.0,0.1379]
["bitfinex","BTCUSD",1725318224241,0.67289,59445.0,59444.0,0.0830998]
["bitfinex","BTCUSD",1725318224861,0.67289,59445.0,59444.0,0.1468998]
["bitfinex","BTCUSD",1725318228322,0.1,59461.0,59446.0,0.1401]
["bitfinex","BTCUSD",1725318228588,0.15665928,59462.0,59446.0,0.1401]
["bitfinex","BTCUSD",1725318228589,0.134573,59447.0,59446.0,0.1401]
["bitfinex","BTCUSD",1725318228781,0.134571,59448.0,59446.0,0.0763]
["bitfinex","BTCUSD",1725318228987,0.134569,59449.0,59447.0,0.1401]
["bitfinex","BTCUSD",1725318229193,0.134571,59448.0,59447.0,0.1401]
["bitfinex","BTCUSD",1725318230501,0.403713,59448.0,59447.0,0.1401]
["bitfinex","BTCUSD",1725318231812,0.134563,59452.0,59448.0,0.13457]
["bitfinex","BTCUSD",1725318232025,0.269116,59454.0,59449.0,0.1387]
["bitfinex","BTCUSD",1725318232239,0.134563,59452.0,59449.0,0.18218612]
["bitfinex","BTCUSD",1725318232445,0.1,59453.0,59450.0,0.273266]
["bitfinex","BTCUSD",1725318232651,0.134558,59454.0,59451.0,0.0616]
["bitfinex","BTCUSD",1725318233539,0.269113,59455.0,59451.0,0.0616]
["bitfinex","BTCUSD",1725318233790,0.134559,59454.0,59451.0,0.0616]
["bitfinex","BTCUSD",1725318234036,0.134557,59454.0,59451.0,0.0616]
["bitfinex","BTCUSD",1725318234476,0.134561,59453.0,59451.0,0.0616]
["bitfinex","BTCUSD",1725318234695,0.134562,59452.0,59451.0,0.0616]
["bitfinex","BTCUSD",1725318235354,0.134562,59452.0,59451.0,0.0624976]
["bitfinex","BTCUSD",1725318236002,0.134562,59452.0,59451.0,0.0953007]
["bitfinex","BTCUSD",1725318236640,0.403686,59452.0,59451.0,0.0953007]
["bitfinex","BTCUSD",1725318237191,0.67281,59452.0,59451.0,0.0337007]
["bitfinex","BTCUSD",1725318237399,0.941934,59452.0,59451.0,0.0337007]
["bitfinex","BTCUSD",1725318237623,1.114134,59452.0,59451.0,0.0337007]
["bitfinex","BTCUSD",1725318237816,1.114134,59452.0,59451.0,0.0008976]
["bitfinex","BTCUSD",1725318238236,1.041934,59452.0,59451.0,0.0008976]
["bitfinex","BTCUSD",1725318238586,0.77281,59452.0,59451.0,0.0008976]
["bitfinex","BTCUSD",1725318238793,0.77281,59452.0,59451.0,0.1455976]
["bitfinex","BTCUSD",1725318242026,1.383258,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318243537,2.010701,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318243972,1.041934,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318248087,1.04185889,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318250261,1.79194389,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318250493,1.52281989,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318250940,1.79194389,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318251151,1.97806996,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318251392,1.98006996,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318252087,2.02750993,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318252311,1.9527729,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318252524,2.20436789,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318252772,2.25180786,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318253032,2.27480786,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318253235,2.31905327,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318253793,2.33170831,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318254193,2.38399042,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318255801,2.33974501,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318256013,2.2874629,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318256447,1.9933389,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318256666,1.68460272,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318257288,1.67194768,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318257508,1.56064768,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318258753,1.56146368,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318259647,1.90702968,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318260312,1.66625889,59452.0,59451.0,0.00044698]
["bitfinex","BTCUSD",1725318260562,1.66625889,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318261382,1.64625889,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318261587,1.66625889,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318262035,1.59885889,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318265492,1.31179889,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318265739,1.31179889,59452.0,59451.0,0.11049168]
["bitfinex","BTCUSD",1725318265740,1.04267489,59452.0,59451.0,0.11049168]
["bitfinex","BTCUSD",1725318267475,1.04267489,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318267706,1.05267489,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318267917,1.20933417,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318270529,1.47845817,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318270735,1.20933417,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318271179,1.47845817,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318271423,1.20933417,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318272130,1.47845817,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318276718,1.79113017,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318277143,1.92327981,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318277812,2.25370523,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318278030,1.99537482,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318278243,1.94793485,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318278449,2.04850721,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318278879,1.74413521,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318279499,1.74348017,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318281817,2.01260417,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318282036,1.74348017,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318282260,1.74148017,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318282919,1.74348017,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318283562,1.65371417,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318283745,1.64371417,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318283986,1.66371417,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318285711,1.72821417,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318287477,1.56295817,59452.0,59451.0,0.10044698]
["bitfinex","BTCUSD",1725318287734,0.46892689,59452.0,59451.0,0.25299168]
["bitfinex","BTCUSD",1725318288149,0.46892689,59452.0,59451.0,0.27941134]
["bitfinex","BTCUSD",1725318289415,0.56892689,59452.0,59451.0,0.27941134]
["bitfinex","BTCUSD",1725318289823,0.56892689,59452.0,59451.0,0.25299168]
["bitfinex","BTCUSD",1725318290299,0.56892689,59452.0,59451.0,0.27941134]
["bitfinex","BTCUSD",1725318290962,0.56892689,59452.0,59451.0,0.40393064]
["bitfinex","BTCUSD",1725318290963,0.065316,59452.0,59451.0,0.40393064]
["bitfinex","BTCUSD",1725318291193,0.065316,59452.0,59451.0,0.67305964]
["bitfinex","BTCUSD",1725318291417,0.065316,59452.0,59451.0,0.94218864]
["bitfinex","BTCUSD",1725318291879,0.065316,59452.0,59451.0,0.67305964]
["bitfinex","BTCUSD",1725318292730,0.065316,59452.0,59451.0,0.66305964]
["bitfinex","BTCUSD",1725318293633,0.065316,59452.0,59451.0,0.66395724]
["bitfinex","BTCUSD",1725318294965,0.065316,59452.0,59451.0,0.93308624]
["bitfinex","BTCUSD",1725318295833,0.065316,59452.0,59451.0,0.93293661]
["bitfinex","BTCUSD",1725318298041,0.065316,59452.0,59451.0,0.26011461]
["bitfinex","BTCUSD",1725318298454,0.065316,59452.0,59451.0,0.39467861]
["bitfinex","BTCUSD",1725318299736,0.199878,59452.0,59451.0,0.26011461]
["bitfinex","BTCUSD",1725318300008,0.065316,59452.0,59451.0,0.26011461]
["bitfinex","BTCUSD",1725318300887,0.065316,59452.0,59451.0,0.39467861]
["bitfinex","BTCUSD",1725318301093,0.065316,59452.0,59451.0,0.26011461]
["bitfinex","BTCUSD",1725318301940,0.199878,59452.0,59451.0,0.26011461]
["bitfinex","BTCUSD",1725318302154,0.065316,59452.0,59451.0,0.26011461]
["bitfinex","BTCUSD",1725318302378,0.199878,59452.0,59451.0,0.26011461]
["bitfinex","BTCUSD",1725318302614,0.065316,59452.0,59451.0,0.26011461]
["bitfinex","BTCUSD",1725318303294,0.199878,59452.0,59451.0,0.26011461]
["bitfinex","BTCUSD",1725318303762,0.738126,59452.0,59451.0,0.26011461]
["bitfinex","BTCUSD",1725318304173,0.738126,59452.0,59451.0,0.23369495]
["bitfinex","BTCUSD",1725318305269,0.738126,59452.0,59451.0,0.26011461]
["bitfinex","BTCUSD",1725318312742,0.738126,59452.0,59451.0,0.18131461]
["bitfinex","BTCUSD",1725318313015,1.00725,59452.0,59451.0,0.11761461]
["bitfinex","BTCUSD",1725318313237,1.604176,59452.0,59451.0,0.11761461]
["bitfinex","BTCUSD",1725318313446,1.704176,59452.0,59451.0,0.09119495]
["bitfinex","BTCUSD",1725318313884,1.60964618,59452.0,59451.0,0.09119495]
["bitfinex","BTCUSD",1725318314089,1.50414618,59452.0,59451.0,0.09119495]
["bitfinex","BTCUSD",1725318314522,1.10725,59452.0,59451.0,0.09119495]
["bitfinex","BTCUSD",1725318314740,1.10725,59452.0,59451.0,0.15429495]
["bitfinex","BTCUSD",1725318316067,1.10725,59452.0,59451.0,0.17765444]
["bitfinex","BTCUSD",1725318316318,0.065316,59452.0,59451.0,0.31221844]
["bitfinex","BTCUSD",1725318316714,0.065316,59452.0,59451.0,0.3386381]
["bitfinex","BTCUSD",1725318316926,0.065316,59452.0,59451.0,0.18071461]
["bitfinex","BTCUSD",1725318317141,0.065316,59452.0,59451.0,0.31527861]
["bitfinex","BTCUSD",1725318318226,0.065316,59452.0,59451.0,0.39587861]
["bitfinex","BTCUSD",1725318318871,0.065316,59452.0,59451.0,0.66500761]
["bitfinex","BTCUSD",1725318321304,0.065316,59452.0,59451.0,0.93413661]
["bitfinex","BTCUSD",1725318321740,0.065316,59452.0,59451.0,1.20326561]
["bitfinex","BTCUSD",1725318323058,0.065316,59452.0,59451.0,0.66500761]
["bitfinex","BTCUSD",1725318323274,0.065316,59452.0,59451.0,0.39587861]
["bitfinex","BTCUSD",1725318323532,0.065316,59452.0,59451.0,0.66500761]
["bitfinex","BTCUSD",1725318326327,0.065316,59452.0,59451.0,0.39587861]
["bitfinex","BTCUSD",1725318327897,0.065316,59452.0,59451.0,0.26131461]
["bitfinex","BTCUSD",1725318328104,0.738126,59452.0,59451.0,0.11761461]
["bitfinex","BTCUSD",1725318328316,1.16390928,59452.0,59451.0,0.11761461]
["bitfinex","BTCUSD",1725318328528,1.16390928,59452.0,59451.0,0.09119495]
["bitfinex","BTCUSD",1725318329216,1.00725,59452.0,59451.0,0.09119495]
["bitfinex","BTCUSD",1725318332433,1.16390928,59452.0,59451.0,0.09119495]
["bitfinex","BTCUSD",1725318334879,1.00725,59452.0,59451.0,0.09119495]
["bitfinex","BTCUSD",1725318335151,1.00725,59452.0,59451.0,0.17339495]
["bitfinex","BTCUSD",1725318337829,1.00725,59452.0,59451.0,0.09119495]
["bitfinex","BTCUSD",1725318340061,0.738126,59452.0,59451.0,0.09119495]
["bitfinex","BTCUSD",1725318340306,1.04635,59452.0,59451.0,0.09119495]
["bitfinex","BTCUSD",1725318341888,1.04635,59452.0,59451.0,0.09101772]
["bitfinex","BTCUSD",1725318342155,1.315474,59452.0,59451.0,0.09101772]
["bitfinex","BTCUSD",1725318342384,1.415474,59452.0,59451.0,0.09101772]
["bitfinex","BTCUSD",1725318342630,1.376374,59452.0,59451.0,0.09101772]
["bitfinex","BTCUSD",1725318343319,1.378374,59452.0,59451.0,0.09101772]
["bitfinex","BTCUSD",1725318343563,2.818764,59452.0,59451.0,0.09101772]
["bitfinex","BTCUSD",1725318343774,2.166223,59452.0,59451.0,0.09101772]
["bitfinex","BTCUSD",1725318344012,1.821969,59452.0,59451.0,0.09101772]
["bitfinex","BTCUSD",1725318344482,1.823969,59452.0,59451.0,0.09101772]
["bitfinex","BTCUSD",1725318344924,1.833969,59452.0,59451.0,0.09101772]
["bitfinex","BTCUSD",1725318346682,2.00252064,59452.0,59451.0,0.09101772]
["bitfinex","BTCUSD",1725318346908,2.00052064,59452.0,59451.0,0.09101772]
["bitfinex","BTCUSD",1725318347140,1.758613,59452.0,59451.0,0.09101772]
["bitfinex","BTCUSD",1725318348451,1.986513,59452.0,59451.0,0.09101772]
["bitfinex","BTCUSD",1725318348927,2.30659503,59452.0,59451.0,0.09101772]
["bitfinex","BTCUSD",1725318350886,2.66692917,59452.0,59451.0,0.09101772]
["bitfinex","BTCUSD",1725318351171,2.83548081,59452.0,59451.0,0.09101772]
["bitfinex","BTCUSD",1725318351402,2.78727067,59452.0,59451.0,0.09101772]
["bitfinex","BTCUSD",1725318352318,2.81366858,59452.0,59451.0,0.09101772]
["bitfinex","BTCUSD",1725318353462,2.81366858,59452.0,59451.0,0.05737672]
["bitfinex","BTCUSD",1725318356675,2.86366858,59452.0,59451.0,0.05737672]
["bitfinex","BTCUSD",1725318358210,1.531458,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725318358460,3.86817128,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725318358705,4.54532942,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725318358939,4.57173128,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725318359159,4.49389628,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318359385,2.41563692,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318360258,2.19887514,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318360530,2.06257514,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318360757,1.79341914,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318360981,1.80462825,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318361213,1.81791115,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318361454,1.87783839,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318361683,2.04639003,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318363082,2.11089003,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318364463,1.89212825,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318364906,1.89412825,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318368150,1.94051415,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318369023,1.98872429,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318369462,1.66935815,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318369705,1.67135815,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318369916,1.62497225,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318370397,1.59997225,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318370628,1.59997225,59445.0,59444.0,0.0620008]
["bitfinex","BTCUSD",1725318370848,1.75551725,59445.0,59444.0,0.0620008]
["bitfinex","BTCUSD",1725318371054,1.75551725,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318371265,1.72028172,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318371689,1.71828172,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318372164,1.59997225,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318372408,0.22547986,59445.0,59444.0,0.1396008]
["bitfinex","BTCUSD",1725318372895,0.22547986,59445.0,59444.0,0.16550067]
["bitfinex","BTCUSD",1725318372896,0.49463586,59445.0,59444.0,0.16550067]
["bitfinex","BTCUSD",1725318373340,0.76379186,59445.0,59444.0,0.16550067]
["bitfinex","BTCUSD",1725318373568,0.76379186,59445.0,59444.0,0.02590067]
["bitfinex","BTCUSD",1725318373569,1.18320311,59445.0,59444.0,0.02590067]
["bitfinex","BTCUSD",1725318373805,1.18320311,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318374061,3.63102211,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318374288,1.57515915,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318374532,1.52877325,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318375865,1.47856311,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318376315,1.386518,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318376768,1.388518,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318378066,1.386518,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318378469,1.39793322,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318379586,1.39993322,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318380976,1.55759247,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318382309,1.58399327,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318383010,1.42433402,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318388337,1.42633402,59445.0,59444.0,8e-07]
["bitfinex","BTCUSD",1725318388576,0.012,59440.0,59439.0,0.0116145]
["bitfinex","BTCUSD",1725318388820,3.70990124,59440.0,59439.0,0.0116145]
["bitfinex","BTCUSD",1725318389066,3.84335714,59440.0,59439.0,0.0116145]
["bitfinex","BTCUSD",1725318389311,3.98924994,59440.0,59439.0,0.0116145]
["bitfinex","BTCUSD",1725318389575,3.27468224,59440.0,59439.0,0.0116145]
["bitfinex","BTCUSD",1725318389804,3.27468224,59440.0,59435.0,0.008965]
["bitfinex","BTCUSD",1725318389805,1.11084828,59436.0,59435.0,0.008965]
["bitfinex","BTCUSD",1725318390058,1.51559828,59436.0,59435.0,0.008965]
["bitfinex","BTCUSD",1725318390554,1.39446132,59436.0,59435.0,0.008965]
["bitfinex","BTCUSD",1725318390832,1.39446132,59436.0,59435.0,0.148565]
["bitfinex","BTCUSD",1725318390833,1.22525132,59436.0,59435.0,0.148565]
["bitfinex","BTCUSD",1725318394608,0.53019804,59436.0,59435.0,0.1634615]
["bitfinex","BTCUSD",1725318394842,0.02640304,59436.0,59435.0,0.1634615]
["bitfinex","BTCUSD",1725318395077,0.02640304,59436.0,59435.0,0.18938545]
["bitfinex","BTCUSD",1725318395333,0.02640304,59436.0,59435.0,0.17448895]
["bitfinex","BTCUSD",1725318395559,0.02640304,59436.0,59435.0,0.84749095]
["bitfinex","BTCUSD",1725318395560,0.06768854,59436.0,59435.0,0.84749095]
["bitfinex","BTCUSD",1725318396708,0.06768854,59436.0,59435.0,0.57828995]
["bitfinex","BTCUSD",1725318398587,0.06768854,59436.0,59435.0,0.44191995]
["bitfinex","BTCUSD",1725318401216,0.06768854,59436.0,59435.0,0.17271895]
["bitfinex","BTCUSD",1725318401459,0.06768854,59436.0,59435.0,0.23521895]
["bitfinex","BTCUSD",1725318403460,0.49179319,59436.0,59435.0,0.10061895]
["bitfinex","BTCUSD",1725318403690,0.49179319,59436.0,59435.0,0.0625]
["bitfinex","BTCUSD",1725318403691,0.9834745,59436.0,59435.0,0.0625]
["bitfinex","BTCUSD",1725318403899,1.00987409,59436.0,59435.0,0.0625]
["bitfinex","BTCUSD",1725318406785,1.00987409,59436.0,59433.0,0.0818]
["bitfinex","BTCUSD",1725318406786,0.942221,59434.0,59433.0,0.0818]
["bitfinex","BTCUSD",1725318406998,0.9835065,59434.0,59433.0,0.0818]
["bitfinex","BTCUSD",1725318407214,0.9835065,59434.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725318407215,0.673037,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725318408248,0.673037,59432.0,59431.0,0.02633465]
["bitfinex","BTCUSD",1725318408454,0.673037,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725318408662,0.673037,59432.0,59431.0,0.02633465]
["bitfinex","BTCUSD",1725318408952,0.673037,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725318409634,0.673037,59432.0,59431.0,0.02633465]
["bitfinex","BTCUSD",1725318409857,0.673037,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725318410069,0.673037,59432.0,59431.0,0.02633465]
["bitfinex","BTCUSD",1725318410280,0.673037,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725318410491,0.7143225,59432.0,59431.0,0.02633465]
["bitfinex","BTCUSD",1725318410712,0.7143225,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725318410930,0.7143225,59432.0,59431.0,0.02633465]
["bitfinex","BTCUSD",1725318411370,0.9835375,59432.0,59431.0,0.02633465]
["bitfinex","BTCUSD",1725318414228,0.9835375,59432.0,59431.0,0.08913465]
["bitfinex","BTCUSD",1725318414875,0.7143225,59432.0,59431.0,0.08913465]
["bitfinex","BTCUSD",1725318415534,0.7143225,59432.0,59431.0,0.17193465]
["bitfinex","BTCUSD",1725318415776,0.0412855,59432.0,59431.0,0.31545711]
["bitfinex","BTCUSD",1725318415997,0.0412855,59432.0,59431.0,0.85389511]
["bitfinex","BTCUSD",1725318416423,0.06768522,59432.0,59431.0,0.85389511]
["bitfinex","BTCUSD",1725318416917,0.06768522,59432.0,59431.0,0.84498165]
["bitfinex","BTCUSD",1725318418868,0.06768522,59432.0,59431.0,0.17193465]
["bitfinex","BTCUSD",1725318423154,0.20229222,59432.0,59431.0,0.17193465]
["bitfinex","BTCUSD",1725318423413,0.20229222,59432.0,59431.0,0.17283225]
["bitfinex","BTCUSD",1725318424572,0.06768522,59432.0,59431.0,0.17283225]
["bitfinex","BTCUSD",1725318424756,0.06768522,59432.0,59431.0,0.23083677]
["bitfinex","BTCUSD",1725318426106,0.06768522,59432.0,59431.0,0.17283225]
["bitfinex","BTCUSD",1725318426811,0.06768522,59432.0,59431.0,0.30744125]
["bitfinex","BTCUSD",1725318427030,0.06768522,59432.0,59431.0,0.58002502]
["bitfinex","BTCUSD",1725318427270,0.06768522,59432.0,59431.0,0.90149431]
["bitfinex","BTCUSD",1725318427504,0.06768522,59432.0,59431.0,1.16871331]
["bitfinex","BTCUSD",1725318427724,0.06768522,59432.0,59431.0,1.11846302]
["bitfinex","BTCUSD",1725318427946,0.06768522,59432.0,59431.0,1.19383846]
["bitfinex","BTCUSD",1725318428428,0.000816,59436.0,59435.0,1.19206228]
["bitfinex","BTCUSD",1725318428706,0.000816,59445.0,59438.0,0.70497]
["bitfinex","BTCUSD",1725318428908,0.000816,59445.0,59438.0,1.357046]
["bitfinex","BTCUSD",1725318429121,0.000816,59445.0,59438.0,1.40596192]
["bitfinex","BTCUSD",1725318431211,0.000816,59439.0,59438.0,1.50624111]
["bitfinex","BTCUSD",1725318431448,0.000816,59439.0,59438.0,1.40596192]
["bitfinex","BTCUSD",1725318431693,0.000816,59445.0,59444.0,1.27551928]
["bitfinex","BTCUSD",1725318431975,0.000816,59445.0,59444.0,1.56967928]
["bitfinex","BTCUSD",1725318432191,0.000816,59445.0,59444.0,1.59557915]
["bitfinex","BTCUSD",1725318432411,0.000816,59445.0,59444.0,1.67068829]
["bitfinex","BTCUSD",1725318433298,0.000816,59445.0,59444.0,1.64363126]
["bitfinex","BTCUSD",1725318433516,0.000816,59445.0,59444.0,1.59357915]
["bitfinex","BTCUSD",1725318433739,0.000816,59445.0,59444.0,0.84559987]
["bitfinex","BTCUSD",1725318434406,0.012416,59445.0,59444.0,0.30727987]
["bitfinex","BTCUSD",1725318435560,0.012416,59445.0,59444.0,0.57643987]
["bitfinex","BTCUSD",1725318437170,0.012416,59445.0,59444.0,0.84559987]
["bitfinex","BTCUSD",1725318437389,0.03880814,59445.0,59444.0,0.84559987]
["bitfinex","BTCUSD",1725318438270,0.03880814,59445.0,59444.0,0.57643987]
["bitfinex","BTCUSD",1725318438811,0.03880814,59445.0,59444.0,0.84559987]
["bitfinex","BTCUSD",1725318439033,0.03880814,59445.0,59444.0,0.57643987]
["bitfinex","BTCUSD",1725318439244,0.03880814,59445.0,59444.0,0.65074978]
["bitfinex","BTCUSD",1725318440319,0.02720814,59445.0,59444.0,0.90830978]
["bitfinex","BTCUSD",1725318440543,0.02720814,59445.0,59444.0,1.35712906]
["bitfinex","BTCUSD",1725318440771,0.02720814,59445.0,59444.0,1.08796906]
["bitfinex","BTCUSD",1725318440988,0.02720814,59445.0,59444.0,1.35712906]
["bitfinex","BTCUSD",1725318441204,0.02720814,59445.0,59444.0,1.08796906]
["bitfinex","BTCUSD",1725318441423,0.02720814,59445.0,59444.0,1.35712906]
["bitfinex","BTCUSD",1725318443912,0.02720814,59445.0,59444.0,1.08796906]
["bitfinex","BTCUSD",1725318445277,0.02720814,59445.0,59444.0,1.35712906]
["bitfinex","BTCUSD",1725318445492,0.02720814,59445.0,59444.0,1.08796906]
["bitfinex","BTCUSD",1725318446905,0.02720814,59445.0,59444.0,1.35712906]
["bitfinex","BTCUSD",1725318447842,0.02720814,59445.0,59444.0,1.65628906]
["bitfinex","BTCUSD",1725318448083,0.02720814,59445.0,59444.0,1.75828906]
["bitfinex","BTCUSD",1725318448084,0.000816,59445.0,59444.0,1.75828906]
["bitfinex","BTCUSD",1725318448515,0.000816,59445.0,59444.0,1.80834117]
["bitfinex","BTCUSD",1725318448996,0.000816,59445.0,59444.0,1.47912906]
["bitfinex","BTCUSD",1725318449219,0.000816,59445.0,59444.0,1.30046978]
["bitfinex","BTCUSD",1725318449689,0.02720621,59445.0,59444.0,1.30046978]
["bitfinex","BTCUSD",1725318450780,0.02720621,59445.0,59444.0,1.20046978]
["bitfinex","BTCUSD",1725318455000,0.02720621,59445.0,59444.0,1.13626978]
["bitfinex","BTCUSD",1725318456637,0.02720621,59445.0,59444.0,0.84410978]
["bitfinex","BTCUSD",1725318456876,0.02720621,59445.0,59444.0,0.50063987]
["bitfinex","BTCUSD",1725318457359,0.02720621,59445.0,59444.0,0.76979987]
["bitfinex","BTCUSD",1725318457601,0.02720621,59445.0,59444.0,0.68719987]
["bitfinex","BTCUSD",1725318458088,0.02720621,59445.0,59444.0,0.14887987]
["bitfinex","BTCUSD",1725318459003,0.02720621,59445.0,59444.0,0.41803987]
["bitfinex","BTCUSD",1725318459663,0.02720621,59445.0,59444.0,0.49550816]
["bitfinex","BTCUSD",1725318459897,0.02720621,59445.0,59444.0,0.76466816]
["bitfinex","BTCUSD",1725318462577,0.02720621,59445.0,59444.0,0.68809747]
["bitfinex","BTCUSD",1725318463876,0.02720621,59445.0,59444.0,0.02679747]
["bitfinex","BTCUSD",1725318463877,0.08890621,59445.0,59444.0,0.02679747]
["bitfinex","BTCUSD",1725318464103,0.08890621,59445.0,59444.0,0.16137747]
["bitfinex","BTCUSD",1725318464366,0.22348421,59445.0,59444.0,0.01159747]
["bitfinex","BTCUSD",1725318464578,0.22348421,59445.0,59444.0,0.02679747]
["bitfinex","BTCUSD",1725318464788,0.22348421,59445.0,59444.0,0.0008976]
["bitfinex","BTCUSD",1725318465004,0.22348421,59445.0,59444.0,0.02616414]
["bitfinex","BTCUSD",1725318465222,0.22348421,59445.0,59444.0,0.0008976]
["bitfinex","BTCUSD",1725318466767,0.08890621,59445.0,59444.0,0.0397123]
["bitfinex","BTCUSD",1725318467701,0.02720621,59445.0,59444.0,0.0397123]
["bitfinex","BTCUSD",1725318469310,0.02720621,59445.0,59444.0,0.4468164]
["bitfinex","BTCUSD",1725318469806,0.02720621,59445.0,59444.0,0.7159764]
["bitfinex","BTCUSD",1725318472282,0.02720621,59445.0,59444.0,0.76614984]
["bitfinex","BTCUSD",1725318473387,0.02720621,59445.0,59444.0,0.7159764]
["bitfinex","BTCUSD",1725318474031,0.02720621,59445.0,59444.0,0.9851364]
["bitfinex","BTCUSD",1725318475816,0.02720621,59445.0,59444.0,0.9817723]
["bitfinex","BTCUSD",1725318476815,0.02720621,59445.0,59444.0,0.96822414]
["bitfinex","BTCUSD",1725318478223,0.02720621,59445.0,59444.0,1.06857102]
["bitfinex","BTCUSD",1725318483681,0.02720621,59445.0,59444.0,1.06881402]
["bitfinex","BTCUSD",1725318484756,0.02720621,59445.0,59444.0,0.96822414]
["bitfinex","BTCUSD",1725318486118,0.02720621,59445.0,59444.0,0.69906414]
["bitfinex","BTCUSD",1725318490954,0.02720621,59445.0,59444.0,0.77451398]
["bitfinex","BTCUSD",1725318493583,0.02720621,59445.0,59444.0,0.50535398]
["bitfinex","BTCUSD",1725318493785,0.08830621,59445.0,59444.0,0.16074414]
["bitfinex","BTCUSD",1725318494301,0.08830621,59445.0,59444.0,0.23619398]
["bitfinex","BTCUSD",1725318496345,0.08830621,59445.0,59444.0,0.16074414]
["bitfinex","BTCUSD",1725318497197,0.08830621,59445.0,59444.0,0.26134393]
["bitfinex","BTCUSD",1725318497398,0.08830621,59445.0,59444.0,0.16074414]
["bitfinex","BTCUSD",1725318497656,0.08830621,59445.0,59444.0,0.02616414]
["bitfinex","BTCUSD",1725318497819,0.02720621,59445.0,59444.0,0.73248304]
["bitfinex","BTCUSD",1725318498027,0.02720621,59445.0,59444.0,1.30380304]
["bitfinex","BTCUSD",1725318498233,0.000816,59445.0,59444.0,1.45675192]
["bitfinex","BTCUSD",1725318498446,0.000816,59445.0,59444.0,1.57496304]
["bitfinex","BTCUSD",1725318499085,0.000816,59445.0,59444.0,1.72585744]
["bitfinex","BTCUSD",1725318499308,0.000816,59445.0,59444.0,1.72586227]
["bitfinex","BTCUSD",1725318499724,0.000816,59445.0,59444.0,1.57496304]
["bitfinex","BTCUSD",1725318499964,0.000816,59445.0,59444.0,1.63767563]
["bitfinex","BTCUSD",1725318500242,0.000816,59445.0,59444.0,1.78855555]
["bitfinex","BTCUSD",1725318500684,0.000816,59445.0,59444.0,1.50739555]
["bitfinex","BTCUSD",1725318502202,0.000816,59445.0,59444.0,1.35651563]
["bitfinex","BTCUSD",1725318505489,0.000816,59445.0,59444.0,1.63767563]
["bitfinex","BTCUSD",1725318505714,0.000816,59445.0,59444.0,1.75767563]
["bitfinex","BTCUSD",1725318507867,0.02639193,59454.0,59451.0,1.22108]
["bitfinex","BTCUSD",1725318508141,0.02639193,59454.0,59453.0,0.59254452]
["bitfinex","BTCUSD",1725318508367,0.02639193,59454.0,59453.0,1.67120452]
["bitfinex","BTCUSD",1725318508592,0.000816,59467.0,59466.0,0.672652]
["bitfinex","BTCUSD",1725318508842,0.000816,59467.0,59466.0,1.046913]
["bitfinex","BTCUSD",1725318509067,0.000816,59467.0,59466.0,0.8555428]
["bitfinex","BTCUSD",1725318509280,0.02719942,59467.0,59466.0,0.69800734]
["bitfinex","BTCUSD",1725318509949,0.02719942,59467.0,59466.0,1.04029788]
["bitfinex","BTCUSD",1725318510219,0.02719942,59467.0,59466.0,0.99006834]
["bitfinex","BTCUSD",1725318517252,0.02719942,59467.0,59466.0,1.13476834]
["bitfinex","BTCUSD",1725318517472,0.02719942,59467.0,59466.0,1.70489034]
["bitfinex","BTCUSD",1725318517688,0.02719942,59467.0,59466.0,1.9304381]
["bitfinex","BTCUSD",1725318517917,0.02719942,59467.0,59466.0,1.80489034]
["bitfinex","BTCUSD",1725318518160,0.02719942,59467.0,59466.0,1.53582934]
["bitfinex","BTCUSD",1725318519022,0.02719942,59467.0,59466.0,1.54697228]
["bitfinex","BTCUSD",1725318519715,0.02719942,59467.0,59466.0,1.67213738]
["bitfinex","BTCUSD",1725318519948,0.02719942,59467.0,59466.0,1.54697228]
["bitfinex","BTCUSD",1725318520195,0.02719942,59467.0,59466.0,1.67209253]
["bitfinex","BTCUSD",1725318520421,0.02719942,59467.0,59466.0,1.81603328]
["bitfinex","BTCUSD",1725318521094,0.02719942,59467.0,59466.0,1.54697228]
["bitfinex","BTCUSD",1725318521564,0.02719942,59467.0,59466.0,1.67204271]
["bitfinex","BTCUSD",1725318522234,0.02719942,59467.0,59466.0,1.54697228]
["bitfinex","BTCUSD",1725318522686,0.02719942,59467.0,59466.0,1.64700059]
["bitfinex","BTCUSD",1725318523169,0.02719942,59467.0,59466.0,1.6450013]
["bitfinex","BTCUSD",1725318523396,0.02719942,59467.0,59466.0,1.54697228]
["bitfinex","BTCUSD",1725318524290,0.02719942,59467.0,59466.0,1.62193815]
["bitfinex","BTCUSD",1725318527350,0.02719942,59467.0,59466.0,1.54697228]
["bitfinex","BTCUSD",1725318529175,0.02719942,59467.0,59466.0,1.59692076]
["bitfinex","BTCUSD",1725318530068,0.02719942,59467.0,59466.0,1.69093028]
["bitfinex","BTCUSD",1725318530303,0.02719942,59467.0,59466.0,1.6409818]
["bitfinex","BTCUSD",1725318531450,0.02719942,59467.0,59466.0,1.9100428]
["bitfinex","BTCUSD",1725318531920,0.02719942,59467.0,59466.0,1.6409818]
["bitfinex","BTCUSD",1725318532148,0.02719942,59467.0,59466.0,1.9100428]
["bitfinex","BTCUSD",1725318532375,0.02719942,59467.0,59466.0,1.98497367]
["bitfinex","BTCUSD",1725318533062,0.02719942,59467.0,59466.0,1.71591267]
["bitfinex","BTCUSD",1725318533521,0.02719942,59467.0,59466.0,1.71589505]
["bitfinex","BTCUSD",1725318535370,0.02719942,59467.0,59466.0,1.6409818]
["bitfinex","BTCUSD",1725318536325,0.02719942,59467.0,59466.0,1.74086613]
["bitfinex","BTCUSD",1725318536844,0.02719942,59467.0,59466.0,1.74088924]
["bitfinex","BTCUSD",1725318538249,0.02719942,59467.0,59466.0,1.6409818]
["bitfinex","BTCUSD",1725318538523,0.02719942,59467.0,59466.0,2.9162818]
["bitfinex","BTCUSD",1725318539226,0.02719942,59467.0,59466.0,3.0411661]
["bitfinex","BTCUSD",1725318539949,0.02719942,59467.0,59466.0,3.1853428]
["bitfinex","BTCUSD",1725318541698,0.000818,59482.0,59481.0,1.47657752]
["bitfinex","BTCUSD",1725318541912,0.268821,59520.0,59494.0,0.682335]
["bitfinex","BTCUSD",1725318541913,0.0639,59501.0,59494.0,0.682335]
["bitfinex","BTCUSD",1725318542130,0.0639,59501.0,59494.0,1.04727852]
["bitfinex","BTCUSD",1725318542349,0.0639,59501.0,59494.0,1.36449306]
["bitfinex","BTCUSD",1725318542657,0.0639,59501.0,59494.0,1.36249306]
["bitfinex","BTCUSD",1725318542918,0.0809,59497.0,59494.0,0.72061554]
["bitfinex","BTCUSD",1725318543172,0.064217,59495.0,59494.0,0.02528054]
["bitfinex","BTCUSD",1725318543641,0.064217,59495.0,59494.0,0.672335]
["bitfinex","BTCUSD",1725318543865,0.064217,59495.0,59494.0,0.69761554]
["bitfinex","BTCUSD",1725318544342,0.064217,59495.0,59494.0,0.42868154]
["bitfinex","BTCUSD",1725318545412,0.064217,59495.0,59494.0,0.69761554]
["bitfinex","BTCUSD",1725318546101,0.064217,59495.0,59494.0,0.42868154]
["bitfinex","BTCUSD",1725318548143,0.064217,59495.0,59494.0,0.15974754]
["bitfinex","BTCUSD",1725318548374,0.064217,59495.0,59494.0,0.02528054]
["bitfinex","BTCUSD",1725318548608,0.064217,59495.0,59494.0,0.15974754]
["bitfinex","BTCUSD",1725318553204,0.064217,59495.0,59494.0,0.02528054]
["bitfinex","BTCUSD",1725318553652,0.064217,59495.0,59492.0,0.134469]
["bitfinex","BTCUSD",1725318553875,0.064217,59495.0,59494.0,0.02528054]
["bitfinex","BTCUSD",1725318554534,0.064217,59495.0,59490.0,0.31902897]
["bitfinex","BTCUSD",1725318554535,0.064217,59495.0,59493.0,0.134469]
["bitfinex","BTCUSD",1725318554745,0.064217,59495.0,59494.0,0.02528054]
["bitfinex","BTCUSD",1725318556129,0.09058876,59495.0,59494.0,0.02528054]
["bitfinex","BTCUSD",1725318558835,0.09058876,59495.0,59492.0,0.13447]
["bitfinex","BTCUSD",1725318559048,0.09058876,59495.0,59494.0,0.02528054]
["bitfinex","BTCUSD",1725318559500,0.09058876,59495.0,59493.0,0.02528321]
["bitfinex","BTCUSD",1725318559709,0.22505376,59495.0,59491.0,0.134473]
["bitfinex","BTCUSD",1725318559949,0.197477,59490.0,59486.0,0.18458985]
["bitfinex","BTCUSD",1725318560200,0.063,59490.0,59487.0,0.134482]
["bitfinex","BTCUSD",1725318560438,0.063,59490.0,59488.0,0.134479]
["bitfinex","BTCUSD",1725318561117,0.063,59490.0,59489.0,0.134478]
["bitfinex","BTCUSD",1725318561345,0.063,59490.0,59488.0,0.13448]
["bitfinex","BTCUSD",1725318561877,0.063,59490.0,59487.0,0.134481]
["bitfinex","BTCUSD",1725318562121,0.063,59490.0,59488.0,0.13448]
["bitfinex","BTCUSD",1725318564261,0.063,59490.0,59487.0,0.05010585]
["bitfinex","BTCUSD",1725318564262,0.063,59490.0,59489.0,0.134478]
["bitfinex","BTCUSD",1725318565488,0.063,59490.0,59488.0,0.13448]
["bitfinex","BTCUSD",1725318565951,0.063,59490.0,59489.0,0.03035268]
["bitfinex","BTCUSD",1725318566929,0.063,59490.0,59488.0,0.13448]
["bitfinex","BTCUSD",1725318567207,0.063,59490.0,59489.0,0.03035268]
["bitfinex","BTCUSD",1725318567462,0.410052,59490.0,59489.0,0.03035268]
["bitfinex","BTCUSD",1725318567702,0.81348,59490.0,59489.0,0.03035268]
["bitfinex","BTCUSD",1725318567938,0.1411,59490.0,59486.0,0.134484]
["bitfinex","BTCUSD",1725318568178,0.275576,59490.0,59489.0,0.03035268]
["bitfinex","BTCUSD",1725318568409,0.134478,59489.0,59485.0,0.134487]
["bitfinex","BTCUSD",1725318568865,0.134481,59488.0,59485.0,0.134487]
["bitfinex","BTCUSD",1725318569101,0.134481,59488.0,59483.0,0.05267384]
["bitfinex","BTCUSD",1725318569102,0.134483,59487.0,59483.0,0.18380193]
["bitfinex","BTCUSD",1725318569371,0.134483,59487.0,59483.0,0.13449]
["bitfinex","BTCUSD",1725318570539,0.134483,59487.0,59484.0,0.134489]
["bitfinex","BTCUSD",1725318571054,0.134481,59488.0,59484.0,0.134489]
["bitfinex","BTCUSD",1725318571927,0.02637539,59489.0,59486.0,0.134484]
["bitfinex","BTCUSD",1725318572824,0.02637539,59489.0,59488.0,0.13448]
["bitfinex","BTCUSD",1725318573027,0.000817,59495.0,59494.0,0.134467]
["bitfinex","BTCUSD",1725318573265,0.000817,59495.0,59494.0,1.04917694]
["bitfinex","BTCUSD",1725318573480,0.000817,59495.0,59494.0,1.21778972]
["bitfinex","BTCUSD",1725318573690,0.000817,59495.0,59494.0,1.33983041]
["bitfinex","BTCUSD",1725318574121,0.000817,59495.0,59494.0,1.0585157]
["bitfinex","BTCUSD",1725318574336,0.000817,59495.0,59494.0,1.15880467]
["bitfinex","BTCUSD",1725318575913,0.000817,59495.0,59494.0,0.941269]
["bitfinex","BTCUSD",1725318576138,0.000817,59495.0,59494.0,1.0164892]
["bitfinex","BTCUSD",1725318576357,0.000817,59495.0,59494.0,0.941269]
["bitfinex","BTCUSD",1725318576591,0.000817,59495.0,59494.0,1.03947722]
["bitfinex","BTCUSD",1725318576812,0.000817,59495.0,59494.0,0.964269]
["bitfinex","BTCUSD",1725318577458,0.000817,59495.0,59494.0,1.06455797]
["bitfinex","BTCUSD",1725318577964,0.000817,59495.0,59494.0,1.49499197]
["bitfinex","BTCUSD",1725318578161,0.00816,59505.0,59498.0,0.300916]
["bitfinex","BTCUSD",1725318578371,0.00816,59505.0,59498.0,1.406622]
["bitfinex","BTCUSD",1725318578633,0.00816,59505.0,59498.0,1.92578524]
["bitfinex","BTCUSD",1725318579094,0.00816,59505.0,59498.0,1.775538]
["bitfinex","BTCUSD",1725318579303,0.00816,59505.0,59498.0,1.92572198]
["bitfinex","BTCUSD",1725318580410,0.00816,59505.0,59498.0,1.775538]
["bitfinex","BTCUSD",1725318580613,0.00916,59499.0,59498.0,1.784538]
["bitfinex","BTCUSD",1725318580828,0.03552533,59499.0,59498.0,1.784538]
["bitfinex","BTCUSD",1725318581041,0.03552533,59499.0,59498.0,1.81486184]
["bitfinex","BTCUSD",1725318581252,0.00916,59499.0,59498.0,1.81486184]
["bitfinex","BTCUSD",1725318582664,0.00816,59499.0,59498.0,1.80586184]
["bitfinex","BTCUSD",1725318583042,0.00916,59499.0,59498.0,3.09016184]
["bitfinex","BTCUSD",1725318584418,0.00816,59505.0,59504.0,1.570889]
["bitfinex","BTCUSD",1725318584626,0.00816,59505.0,59504.0,2.06053357]
["bitfinex","BTCUSD",1725318584845,0.00816,59505.0,59504.0,1.93553177]
["bitfinex","BTCUSD",1725318585074,0.00816,59505.0,59504.0,1.96583639]
["bitfinex","BTCUSD",1725318585301,0.00816,59505.0,59504.0,2.09079731]
["bitfinex","BTCUSD",1725318585753,0.00916,59505.0,59504.0,2.10279731]
["bitfinex","BTCUSD",1725318586191,0.01016,59505.0,59504.0,2.11279731]
["bitfinex","BTCUSD",1725318586433,0.01016,59505.0,59504.0,1.84390831]
["bitfinex","BTCUSD",1725318587306,0.01016,59505.0,59504.0,1.98783639]
["bitfinex","BTCUSD",1725318589149,0.01016,59505.0,59504.0,3.26313639]
["bitfinex","BTCUSD",1725318589380,0.01016,59505.0,59504.0,3.43579371]
["bitfinex","BTCUSD",1725318589597,0.01016,59505.0,59504.0,3.31094731]
["bitfinex","BTCUSD",1725318589802,0.01016,59505.0,59504.0,3.43578334]
["bitfinex","BTCUSD",1725318590610,0.01016,59505.0,59504.0,3.3993493]
["bitfinex","BTCUSD",1725318591494,0.01016,59505.0,59504.0,3.27451327]
["bitfinex","BTCUSD",1725318592228,0.01016,59505.0,59504.0,3.37432224]
["bitfinex","BTCUSD",1725318592864,0.01016,59505.0,59504.0,3.10543324]
["bitfinex","BTCUSD",1725318593075,0.01016,59505.0,59504.0,3.00562427]
["bitfinex","BTCUSD",1725318593276,0.01016,59505.0,59504.0,3.08048444]
["bitfinex","BTCUSD",1725318595916,0.01016,59505.0,59504.0,2.93448444]
["bitfinex","BTCUSD",1725318596138,0.01016,59505.0,59504.0,2.85962427]
["bitfinex","BTCUSD",1725318596960,0.01016,59505.0,59504.0,2.84962427]
["bitfinex","BTCUSD",1725318597410,0.01016,59505.0,59504.0,2.52535839]
["bitfinex","BTCUSD",1725318598094,0.03652504,59505.0,59504.0,2.52535839]
["bitfinex","BTCUSD",1725318598738,0.03652504,59505.0,59504.0,2.54835839]
["bitfinex","BTCUSD",1725318599838,0.03652504,59505.0,59504.0,2.25646939]
["bitfinex","BTCUSD",1725318600054,0.11182504,59505.0,59504.0,0.45563762]
["bitfinex","BTCUSD",1725318600271,0.11282504,59505.0,59504.0,0.18674862]
["bitfinex","BTCUSD",1725318600687,0.17282504,59505.0,59504.0,0.18764512]
["bitfinex","BTCUSD",1725318600896,0.17282504,59505.0,59504.0,0.16564512]
["bitfinex","BTCUSD",1725318600897,0.17082504,59505.0,59504.0,0.16564512]
["bitfinex","BTCUSD",1725318601108,0.17082504,59505.0,59504.0,0.43453412]
["bitfinex","BTCUSD",1725318601109,0.16982504,59505.0,59504.0,0.43453412]
["bitfinex","BTCUSD",1725318601315,0.17082504,59505.0,59504.0,0.44753412]
["bitfinex","BTCUSD",1725318602191,0.17182504,59505.0,59504.0,0.45653412]
["bitfinex","BTCUSD",1725318603939,0.17182504,59505.0,59504.0,0.18764512]
["bitfinex","BTCUSD",1725318604171,0.17182504,59505.0,59504.0,0.05320112]
["bitfinex","BTCUSD",1725318604396,0.30626704,59505.0,59504.0,0.05320112]
["bitfinex","BTCUSD",1725318605084,0.57615104,59505.0,59504.0,0.0228965]
["bitfinex","BTCUSD",1725318605330,0.84503504,59505.0,59504.0,0.0228965]
["bitfinex","BTCUSD",1725318605577,0.84403504,59505.0,59504.0,0.0138965]
["bitfinex","BTCUSD",1725318605806,0.81767,59505.0,59504.0,0.0138965]
["bitfinex","BTCUSD",1725318606032,0.81867,59505.0,59504.0,0.0228965]
["bitfinex","BTCUSD",1725318606272,0.84303819,59505.0,59504.0,0.0008965]
["bitfinex","BTCUSD",1725318606498,0.84503819,59505.0,59504.0,0.0208965]
["bitfinex","BTCUSD",1725318607177,0.84403819,59505.0,59504.0,0.0098965]
["bitfinex","BTCUSD",1725318607455,1.11292219,59505.0,59504.0,0.0098965]
["bitfinex","BTCUSD",1725318608155,1.11292219,59505.0,59504.0,0.0008965]
["bitfinex","BTCUSD",1725318608156,1.49080619,59505.0,59504.0,0.0008965]
["bitfinex","BTCUSD",1725318608386,1.49080619,59505.0,59489.0,0.0496379]
["bitfinex","BTCUSD",1725318608387,0.1457,59490.0,59489.0,0.0496379]
["bitfinex","BTCUSD",1725318608628,0.280176,59490.0,59482.0,0.2698856]
["bitfinex","BTCUSD",1725318608865,0.001,59487.0,59486.0,0.134485]
["bitfinex","BTCUSD",1725318609085,0.280177,59490.0,59486.0,0.134484]
["bitfinex","BTCUSD",1725318609320,0.001,59488.0,59486.0,0.16491855]
["bitfinex","BTCUSD",1725318610408,0.001,59488.0,59486.0,0.16991855]
["bitfinex","BTCUSD",1725318610883,0.001,59488.0,59486.0,0.17891855]
["bitfinex","BTCUSD",1725318611355,0.02637455,59489.0,59488.0,0.403441]
["bitfinex","BTCUSD",1725318611586,0.0638,59490.0,59489.0,0.134478]
["bitfinex","BTCUSD",1725318611800,0.0618,59490.0,59489.0,0.403435]
["bitfinex","BTCUSD",1725318612026,0.0618,59490.0,59489.0,0.43285994]
["bitfinex","BTCUSD",1725318612271,0.0628,59490.0,59489.0,0.43285994]
["bitfinex","BTCUSD",1725318612514,0.08917346,59490.0,59489.0,0.43285994]
["bitfinex","BTCUSD",1725318612738,0.08917346,59490.0,59489.0,0.43185994]
["bitfinex","BTCUSD",1725318613217,0.08917346,59490.0,59489.0,0.43685994]
["bitfinex","BTCUSD",1725318613444,0.09017346,59490.0,59489.0,0.16690294]
["bitfinex","BTCUSD",1725318613898,0.09017346,59490.0,59489.0,0.03542494]
["bitfinex","BTCUSD",1725318614125,0.09017346,59490.0,59489.0,0.04442494]
["bitfinex","BTCUSD",1725318614126,0.09117346,59490.0,59489.0,0.04442494]
["bitfinex","BTCUSD",1725318614550,0.57030146,59490.0,59489.0,0.04442494]
["bitfinex","BTCUSD",1725318614758,0.57030146,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1725318614960,0.57030146,59490.0,59489.0,0.04442494]
["bitfinex","BTCUSD",1725318615203,0.30134946,59490.0,59489.0,0.04442494]
["bitfinex","BTCUSD",1725318617855,0.57030146,59490.0,59489.0,0.04442494]
["bitfinex","BTCUSD",1725318618524,0.30134946,59490.0,59489.0,0.04442494]
["bitfinex","BTCUSD",1725318619005,0.57030146,59490.0,59489.0,0.04442494]
["bitfinex","BTCUSD",1725318619893,0.83925346,59490.0,59489.0,0.04442494]
["bitfinex","BTCUSD",1725318620385,0.57030146,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1725318620618,0.83925346,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1725318620860,0.57030146,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1725318621945,0.88342088,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1725318622171,1.15237288,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1725318622617,1.10820546,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1725318622860,1.10720546,59490.0,59489.0,0.005]
["bitfinex","BTCUSD",1725318623074,1.10820546,59490.0,59489.0,0.01]
["bitfinex","BTCUSD",1725318623303,1.10720546,59490.0,59489.0,0.01]
["bitfinex","BTCUSD",1725318623529,0.941349,59489.0,59488.0,0.0008965]
["bitfinex","BTCUSD",1725318623735,1.006649,59489.0,59488.0,0.0008965]
["bitfinex","BTCUSD",1725318624179,1.082749,59489.0,59488.0,0.0008965]
["bitfinex","BTCUSD",1725318624390,1.23667952,59489.0,59488.0,0.0008965]
["bitfinex","BTCUSD",1725318624617,1.85977166,59489.0,59488.0,0.0008965]
["bitfinex","BTCUSD",1725318624854,1.85977166,59489.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318624855,1.22238677,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318625075,2.52523077,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318625316,2.62523077,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318625575,2.56386591,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318625792,2.61124988,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318626488,2.61524988,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318626703,2.62256403,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318626919,2.75999265,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318627161,2.76599265,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318627594,2.76499265,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318628269,2.06282489,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318628519,1.86681689,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318628974,1.86781689,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318629186,1.87781689,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318629631,1.88781689,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318629864,2.05636853,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318631680,2.32535253,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318631894,2.39656267,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318632539,2.37756267,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318632767,2.39156267,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318633262,2.34335253,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318633722,1.89481689,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318633926,1.89581689,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318634138,1.67706889,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318634380,1.96523389,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318636356,1.89716589,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318639300,2.11392767,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318643870,1.94537603,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318644083,1.89716589,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318644954,1.89524689,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318645163,1.89624689,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318646757,1.89524689,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318646982,1.89624689,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318647211,1.86824689,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318647870,2.03679853,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318648079,2.08500867,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318648520,2.11300867,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318649851,2.16020169,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318650302,2.16030168,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318654404,2.20348888,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318663872,2.47247288,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318664115,2.40994777,59483.0,59482.0,0.0008976]
["bitfinex","BTCUSD",1725318664956,2.40994777,59483.0,59467.0,0.04965907]
["bitfinex","BTCUSD",1725318664957,0.135526,59468.0,59467.0,0.04965907]
["bitfinex","BTCUSD",1725318665163,0.86774766,59468.0,59467.0,0.04965907]
["bitfinex","BTCUSD",1725318665398,0.403597,59465.0,59464.0,0.0787]
["bitfinex","BTCUSD",1725318665607,1.03684466,59465.0,59464.0,0.0787]
["bitfinex","BTCUSD",1725318665844,0.673662,59465.0,59464.0,0.0787]
["bitfinex","BTCUSD",1725318666063,0.673662,59465.0,59464.0,0.09297]
["bitfinex","BTCUSD",1725318667157,0.674662,59465.0,59464.0,0.145]
["bitfinex","BTCUSD",1725318667785,0.675662,59465.0,59464.0,0.145]
["bitfinex","BTCUSD",1725318670627,0.675662,59465.0,59464.0,0.1781276]
["bitfinex","BTCUSD",1725318671514,0.675662,59465.0,59464.0,0.1790252]
["bitfinex","BTCUSD",1725318678826,0.83252094,59465.0,59464.0,0.0340252]
["bitfinex","BTCUSD",1725318679066,1.10158594,59465.0,59464.0,0.0008976]
["bitfinex","BTCUSD",1725318680986,1.10158594,59465.0,59464.0,0.1495976]
["bitfinex","BTCUSD",1725318680987,0.675662,59465.0,59464.0,0.1495976]
["bitfinex","BTCUSD",1725318681652,0.675662,59465.0,59464.0,0.1827252]
["bitfinex","BTCUSD",1725318684124,0.83252094,59465.0,59464.0,0.0340252]
["bitfinex","BTCUSD",1725318684350,1.10158594,59465.0,59464.0,0.0008976]
["bitfinex","BTCUSD",1725318686356,3.05282233,59465.0,59464.0,6e-07]
["bitfinex","BTCUSD",1725318686595,1.097857,59457.0,59456.0,0.04944708]
["bitfinex","BTCUSD",1725318686817,2.97837694,59457.0,59456.0,0.04944708]
["bitfinex","BTCUSD",1725318687053,0.95192,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318687281,2.10009594,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318687503,1.46889894,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318687692,1.04292,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318688357,1.05192,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318689915,1.04292,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318690132,1.06292,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318691277,1.18753721,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318691710,1.06292,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318694072,1.15710027,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318697807,1.16866642,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318698255,1.15710027,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318698723,1.43622027,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318698934,1.58727049,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318699596,1.15710027,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318699821,1.16710027,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318700692,1.15710027,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318700907,1.06292,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318701121,1.15710027,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318702458,1.27767454,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318705306,1.15710027,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318706242,1.06292,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318706456,0.52468,59453.0,59452.0,0.1441976]
["bitfinex","BTCUSD",1725318706663,0.7938,59453.0,59452.0,0.18989759]
["bitfinex","BTCUSD",1725318706875,0.7938,59453.0,59452.0,0.1441976]
["bitfinex","BTCUSD",1725318707337,0.7848,59453.0,59452.0,0.1441976]
["bitfinex","BTCUSD",1725318707569,0.7738,59453.0,59452.0,0.1441976]
["bitfinex","BTCUSD",1725318707775,0.7778,59453.0,59452.0,0.1441976]
["bitfinex","BTCUSD",1725318708431,0.50868,59453.0,59452.0,0.1441976]
["bitfinex","BTCUSD",1725318708633,0.51668,59453.0,59452.0,0.18989759]
["bitfinex","BTCUSD",1725318709046,0.50868,59453.0,59452.0,0.18989759]
["bitfinex","BTCUSD",1725318709257,0.51068,59453.0,59452.0,0.18989759]
["bitfinex","BTCUSD",1725318709905,0.007,59453.0,59452.0,0.18989759]
["bitfinex","BTCUSD",1725318710191,0.007,59453.0,59452.0,0.86270759]
["bitfinex","BTCUSD",1725318710192,0.006,59453.0,59452.0,0.86270759]
["bitfinex","BTCUSD",1725318711118,0.002,59453.0,59452.0,0.86270759]
["bitfinex","BTCUSD",1725318711340,0.003,59453.0,59452.0,0.86270759]
["bitfinex","BTCUSD",1725318711556,0.002,59453.0,59452.0,0.86270759]
["bitfinex","BTCUSD",1725318712193,0.02639315,59457.0,59456.0,0.278953]
["bitfinex","BTCUSD",1725318712421,0.02639315,59457.0,59456.0,0.277953]
["bitfinex","BTCUSD",1725318712630,0.02639315,59457.0,59456.0,0.32363441]
["bitfinex","BTCUSD",1725318712838,0.02739315,59457.0,59456.0,0.32363441]
["bitfinex","BTCUSD",1725318713273,0.02739315,59457.0,59456.0,0.32263441]
["bitfinex","BTCUSD",1725318713487,0.02739315,59457.0,59456.0,0.32163441]
["bitfinex","BTCUSD",1725318713704,0.02739315,59457.0,59456.0,0.19008141]
["bitfinex","BTCUSD",1725318713917,0.02839315,59457.0,59456.0,0.19008141]
["bitfinex","BTCUSD",1725318714126,0.02939315,59457.0,59456.0,0.19008141]
["bitfinex","BTCUSD",1725318714805,0.02939315,59457.0,59456.0,0.32463441]
["bitfinex","BTCUSD",1725318715660,0.43304615,59457.0,59456.0,0.19008141]
["bitfinex","BTCUSD",1725318715879,0.43304615,59457.0,59456.0,0.1444]
["bitfinex","BTCUSD",1725318716087,0.43304615,59457.0,59456.0,0.19008141]
["bitfinex","BTCUSD",1725318716316,0.43204615,59457.0,59456.0,0.19008141]
["bitfinex","BTCUSD",1725318716753,0.43204615,59457.0,59456.0,0.19308141]
["bitfinex","BTCUSD",1725318716754,0.43304615,59457.0,59456.0,0.19308141]
["bitfinex","BTCUSD",1725318716967,0.43204615,59457.0,59456.0,0.19308141]
["bitfinex","BTCUSD",1725318717195,0.43104615,59457.0,59456.0,0.19008141]
["bitfinex","BTCUSD",1725318717412,0.43204615,59457.0,59456.0,0.19008141]
["bitfinex","BTCUSD",1725318717639,0.43104615,59457.0,59456.0,0.19008141]
["bitfinex","BTCUSD",1725318717868,0.16194415,59457.0,59456.0,0.19008141]
["bitfinex","BTCUSD",1725318718514,0.16294415,59457.0,59456.0,0.19208141]
["bitfinex","BTCUSD",1725318718724,0.02839315,59457.0,59456.0,0.35918821]
["bitfinex","BTCUSD",1725318718930,0.02839315,59457.0,59456.0,0.32663441]
["bitfinex","BTCUSD",1725318719570,0.02939315,59457.0,59456.0,0.32663441]
["bitfinex","BTCUSD",1725318720458,0.02839315,59457.0,59456.0,0.32663441]
["bitfinex","BTCUSD",1725318720685,0.02939315,59457.0,59456.0,0.32663441]
["bitfinex","BTCUSD",1725318721344,0.02939315,59457.0,59456.0,0.19208141]
["bitfinex","BTCUSD",1725318722486,0.02939315,59457.0,59456.0,0.04768141]
["bitfinex","BTCUSD",1725318722487,0.97125015,59457.0,59456.0,0.04768141]
["bitfinex","BTCUSD",1725318722696,1.06543042,59457.0,59456.0,0.04768141]
["bitfinex","BTCUSD",1725318722943,1.06543042,59457.0,59456.0,0.002]
["bitfinex","BTCUSD",1725318723166,2.05669042,59457.0,59456.0,0.002]
["bitfinex","BTCUSD",1725318723376,1.85374842,59457.0,59456.0,0.002]
["bitfinex","BTCUSD",1725318724255,1.85274842,59457.0,59456.0,0.002]
["bitfinex","BTCUSD",1725318724471,0.94292,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318724735,1.21310027,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318725201,1.48222027,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318725670,1.48422027,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318726100,1.54502267,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318726516,1.55202267,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318727172,1.56202267,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318727386,1.73057431,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318728030,1.56202267,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318728461,1.55202267,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318729081,1.55102267,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318729385,1.55202267,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318729595,1.21690267,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318730287,1.05992,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318732651,1.21690267,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318746082,1.15410179,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318756399,1.42322179,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318757285,1.58239045,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318757499,1.64659045,59453.0,59452.0,0.0008976]
["bitfinex","BTCUSD",1725318757912,1.64659045,59453.0,59443.0,0.0774]
["bitfinex","BTCUSD",1725318757913,0.13558,59444.0,59443.0,0.0451952]
["bitfinex","BTCUSD",1725318758133,0.40474,59444.0,59443.0,0.0451952]
["bitfinex","BTCUSD",1725318758567,0.94306,59444.0,59443.0,0.0451952]
["bitfinex","BTCUSD",1725318758749,0.96945596,59444.0,59443.0,0.0451952]
["bitfinex","BTCUSD",1725318764469,0.96945596,59444.0,59443.0,0.0460928]
["bitfinex","BTCUSD",1725318764917,0.96945596,59444.0,59443.0,0.0008976]
["bitfinex","BTCUSD",1725318769191,0.96945596,59444.0,59443.0,0.04663942]
["bitfinex","BTCUSD",1725318769358,0.96945596,59444.0,59443.0,0.0008976]
["bitfinex","BTCUSD",1725318769580,0.96945596,59444.0,59443.0,0.04663942]
["bitfinex","BTCUSD",1725318769778,0.96945596,59444.0,59443.0,0.0008976]
["bitfinex","BTCUSD",1725318769980,0.96945596,59444.0,59443.0,0.04663942]
["bitfinex","BTCUSD",1725318770182,0.96945596,59444.0,59443.0,0.0008976]
["bitfinex","BTCUSD",1725318770359,0.96945596,59444.0,59443.0,0.04663942]
["bitfinex","BTCUSD",1725318770889,0.70029596,59444.0,59443.0,0.04663942]
["bitfinex","BTCUSD",1725318772940,0.02639596,59444.0,59443.0,0.52908642]
["bitfinex","BTCUSD",1725318773149,0.02639596,59444.0,59443.0,1.23062555]
["bitfinex","BTCUSD",1725318773359,0.02639596,59444.0,59443.0,1.12991642]
["bitfinex","BTCUSD",1725318773569,0.02639596,59444.0,59443.0,1.28098012]
["bitfinex","BTCUSD",1725318774440,0.02639596,59444.0,59443.0,1.55017892]
["bitfinex","BTCUSD",1725318774644,0.02739596,59444.0,59443.0,1.39908142]
["bitfinex","BTCUSD",1725318775091,0.02839596,59444.0,59443.0,1.40108142]
["bitfinex","BTCUSD",1725318775531,0.02839596,59444.0,59443.0,1.55210784]
["bitfinex","BTCUSD",1725318775735,0.02739596,59444.0,59443.0,1.55010784]
["bitfinex","BTCUSD",1725318775937,0.02839596,59444.0,59443.0,1.28294284]
["bitfinex","BTCUSD",1725318776185,0.02839596,59444.0,59443.0,1.13191642]
["bitfinex","BTCUSD",1725318776403,0.02921196,59444.0,59443.0,1.13191642]
["bitfinex","BTCUSD",1725318777245,0.02921196,59444.0,59443.0,1.22609821]
["bitfinex","BTCUSD",1725318777459,0.02921196,59444.0,59443.0,1.35192913]
["bitfinex","BTCUSD",1725318778093,0.02921196,59444.0,59443.0,1.08276413]
["bitfinex","BTCUSD",1725318778348,0.02921196,59444.0,59443.0,0.95693321]
["bitfinex","BTCUSD",1725318778560,0.02921196,59444.0,59443.0,1.05759813]
["bitfinex","BTCUSD",1725318779609,0.02921196,59444.0,59443.0,0.95693321]
["bitfinex","BTCUSD",1725318780473,0.02921196,59444.0,59443.0,1.08271703]
["bitfinex","BTCUSD",1725318781962,0.02921196,59444.0,59443.0,1.05754932]
["bitfinex","BTCUSD",1725318783696,0.02921196,59444.0,59443.0,1.03237635]
["bitfinex","BTCUSD",1725318784123,0.02921196,59444.0,59443.0,0.95693321]
["bitfinex","BTCUSD",1725318784329,0.02921196,59444.0,59443.0,0.86275142]
["bitfinex","BTCUSD",1725318784668,0.02921196,59444.0,59443.0,0.93819456]
["bitfinex","BTCUSD",1725318785275,0.02921196,59444.0,59443.0,0.86275142]
["bitfinex","BTCUSD",1725318786077,0.02921196,59444.0,59443.0,0.59358642]
["bitfinex","BTCUSD",1725318786952,0.02921196,59444.0,59443.0,0.64387753]
["bitfinex","BTCUSD",1725318789420,0.03021196,59444.0,59443.0,0.24013053]
["bitfinex","BTCUSD",1725318789637,0.70311196,59444.0,59443.0,0.04863942]
["bitfinex","BTCUSD",1725318789913,1.03577196,59444.0,59443.0,0.04863942]
["bitfinex","BTCUSD",1725318790329,1.03577196,59444.0,59443.0,0.0028976]
["bitfinex","BTCUSD",1725318790769,1.03477196,59444.0,59443.0,0.0028976]
["bitfinex","BTCUSD",1725318790940,1.03377196,59444.0,59443.0,0.0008976]
["bitfinex","BTCUSD",1725318791159,1.03477196,59444.0,59443.0,0.0028976]
["bitfinex","BTCUSD",1725318791746,1.03377196,59444.0,59443.0,0.0008976]
["bitfinex","BTCUSD",1725318791949,1.03377196,59444.0,59443.0,0.0028976]
["bitfinex","BTCUSD",1725318798463,1.11537196,59444.0,59443.0,0.0028976]
["bitfinex","BTCUSD",1725318798689,1.11637196,59444.0,59443.0,0.0028976]
["bitfinex","BTCUSD",1725318798928,1.39453196,59444.0,59443.0,0.0028976]
["bitfinex","BTCUSD",1725318799151,1.49453196,59444.0,59443.0,0.0028976]
["bitfinex","BTCUSD",1725318799396,1.49553196,59444.0,59443.0,0.0028976]
["bitfinex","BTCUSD",1725318799618,1.65350334,59444.0,59443.0,0.0028976]
["bitfinex","BTCUSD",1725318800032,1.49453196,59444.0,59443.0,0.0028976]
["bitfinex","BTCUSD",1725318800874,1.50353196,59444.0,59443.0,0.0008976]
["bitfinex","BTCUSD",1725318801065,1.49453196,59444.0,59443.0,0.0008976]
["bitfinex","BTCUSD",1725318801274,1.49953196,59444.0,59443.0,0.0008976]
["bitfinex","BTCUSD",1725318801518,1.50853196,59444.0,59443.0,0.0008976]
["bitfinex","BTCUSD",1725318801949,1.50353196,59444.0,59443.0,0.0008976]
["bitfinex","BTCUSD",1725318802155,1.67531918,59444.0,59443.0,0.0008976]
["bitfinex","BTCUSD",1725318802566,1.68131918,59444.0,59443.0,0.0008976]
["bitfinex","BTCUSD",1725318805232,2.65326218,59444.0,59443.0,0.0008976]
["bitfinex","BTCUSD",1725318805453,2.65326218,59444.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318805454,1.289067,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318805787,1.44404879,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318806004,1.03743379,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318806216,0.79462136,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318806645,0.70143957,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318806854,0.70143957,59432.0,59431.0,0.01784036]
["bitfinex","BTCUSD",1725318807081,0.70043957,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318807289,0.70143957,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318807920,0.43222457,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318808143,0.16300957,59432.0,59431.0,0.01784036]
["bitfinex","BTCUSD",1725318808356,0.70143957,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318808578,0.79562136,59432.0,59431.0,0.04709521]
["bitfinex","BTCUSD",1725318808788,0.85642136,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318808996,1.12563636,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318812125,1.18852117,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318813198,0.97065457,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318827264,1.03715457,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318829668,1.19422117,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318832111,1.13139378,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318840105,1.49290878,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318840313,3.26121178,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318840532,3.75339606,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318840737,3.30036038,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318840957,2.98445286,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318841183,1.70285386,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318841390,1.5217471,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318841596,1.22512953,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318841801,0.774037,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318842008,0.788037,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318842630,0.794037,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318843042,0.788037,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318843462,0.795037,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318843664,0.781037,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318843844,0.520822,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318844718,0.790037,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318844926,0.54722517,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318845342,0.81644017,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318845752,0.54722517,59432.0,59431.0,0.0012976]
["bitfinex","BTCUSD",1725318847462,0.81644017,59432.0,59431.0,0.04709521]
["bitfinex","BTCUSD",1725318847906,0.404836,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318848119,0.504836,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318848322,0.504836,59430.0,59429.0,0.05468568]
["bitfinex","BTCUSD",1725318848528,0.504836,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318848761,0.504836,59430.0,59429.0,0.05468568]
["bitfinex","BTCUSD",1725318848967,0.504836,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318849153,0.509836,59430.0,59429.0,0.05468568]
["bitfinex","BTCUSD",1725318849357,0.509836,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318849498,0.509836,59430.0,59429.0,0.05468568]
["bitfinex","BTCUSD",1725318849716,0.509836,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318850250,0.516836,59430.0,59429.0,0.05468568]
["bitfinex","BTCUSD",1725318850432,0.516836,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318850660,0.516836,59430.0,59429.0,0.05468568]
["bitfinex","BTCUSD",1725318850861,0.516836,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318851062,0.516836,59430.0,59429.0,0.05468568]
["bitfinex","BTCUSD",1725318851264,0.516836,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318851525,0.516836,59430.0,59429.0,0.05468568]
["bitfinex","BTCUSD",1725318851695,0.516836,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318851910,0.516836,59430.0,59429.0,0.05468568]
["bitfinex","BTCUSD",1725318852118,0.516836,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318852338,0.84756,59430.0,59429.0,0.05468568]
["bitfinex","BTCUSD",1725318852534,0.84756,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318852951,1.116784,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318854066,1.20899587,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318854500,1.23539939,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318854673,1.14318752,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318855713,1.116784,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318856741,1.126784,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318858194,1.116784,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318859087,1.14318829,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318861652,1.39438053,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318862196,1.40334553,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318862400,1.15215329,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318862613,1.16215329,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318862869,1.15215329,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318863269,1.08168829,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318863886,1.15408829,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318864102,1.23408829,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318864596,1.40263993,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318864828,1.37623564,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318865691,1.117684,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318866135,1.21193929,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318866343,0.516836,59430.0,59429.0,0.008965]
["bitfinex","BTCUSD",1725318866593,0.516836,59430.0,59429.0,0.074265]
["bitfinex","BTCUSD",1725318867032,0.516836,59430.0,59429.0,0.11993555]
["bitfinex","BTCUSD",1725318867289,0.113,59430.0,59429.0,0.11993555]
["bitfinex","BTCUSD",1725318867492,0.147612,59430.0,59429.0,0.11993555]
["bitfinex","BTCUSD",1725318867721,0.247612,59430.0,59429.0,0.11993555]
["bitfinex","BTCUSD",1725318867905,0.516836,59430.0,59429.0,0.11993555]
["bitfinex","BTCUSD",1725318868157,0.13940325,59430.0,59429.0,0.11993555]
["bitfinex","BTCUSD",1725318868356,0.13940325,59430.0,59429.0,0.20263555]
["bitfinex","BTCUSD",1725318868574,0.27401525,59430.0,59429.0,0.20263555]
["bitfinex","BTCUSD",1725318868784,0.54323925,59430.0,59429.0,0.20263555]
["bitfinex","BTCUSD",1725318869222,0.516836,59430.0,59429.0,0.20263555]
["bitfinex","BTCUSD",1725318870883,0.247612,59430.0,59429.0,0.20263555]
["bitfinex","BTCUSD",1725318871882,0.113,59430.0,59429.0,0.20263555]
["bitfinex","BTCUSD",1725318872236,0.012,59430.0,59429.0,0.33724955]
["bitfinex","BTCUSD",1725318872479,0.012,59430.0,59429.0,0.60647755]
["bitfinex","BTCUSD",1725318872932,0.012,59430.0,59429.0,0.20263555]
["bitfinex","BTCUSD",1725318873618,0.008,59430.0,59429.0,0.20263555]
["bitfinex","BTCUSD",1725318873831,0.03440205,59430.0,59429.0,0.19263555]
["bitfinex","BTCUSD",1725318874054,0.02740205,59430.0,59429.0,0.19263555]
["bitfinex","BTCUSD",1725318880166,0.16201405,59430.0,59429.0,0.19263555]
["bitfinex","BTCUSD",1725318881988,0.16201405,59430.0,59429.0,0.19353315]
["bitfinex","BTCUSD",1725318889921,0.16201405,59430.0,59429.0,0.12926815]
["bitfinex","BTCUSD",1725318891158,0.16201405,59430.0,59429.0,0.04656815]
["bitfinex","BTCUSD",1725318891159,0.70046205,59430.0,59429.0,0.04656815]
["bitfinex","BTCUSD",1725318891365,0.70046205,59430.0,59429.0,0.0008976]
["bitfinex","BTCUSD",1725318891791,0.70046205,59430.0,59429.0,0.04656815]
["bitfinex","BTCUSD",1725318892428,0.70046205,59430.0,59429.0,0.0008976]
["bitfinex","BTCUSD",1725318896387,0.71046205,59430.0,59429.0,0.0008976]
["bitfinex","BTCUSD",1725318896898,0.77296205,59430.0,59429.0,0.0008976]
["bitfinex","BTCUSD",1725318904297,0.77377805,59430.0,59429.0,0.0008976]
["bitfinex","BTCUSD",1725318906925,0.134623,59425.0,59424.0,0.0812626]
["bitfinex","BTCUSD",1725318907141,0.135623,59425.0,59424.0,0.0812626]
["bitfinex","BTCUSD",1725318909974,0.406869,59425.0,59424.0,0.0812626]
["bitfinex","BTCUSD",1725318911037,0.406869,59425.0,59424.0,0.12695641]
["bitfinex","BTCUSD",1725318911272,0.406869,59425.0,59424.0,0.04569381]
["bitfinex","BTCUSD",1725318911486,0.134628,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318911715,0.135628,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318911956,0.76836178,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318912157,0.79476614,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318912984,1.06502214,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318913196,1.12722214,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318914203,1.12822214,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318914494,1.12622214,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318914903,1.12722214,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318916216,1.22722214,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318919259,1.58187814,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318919467,1.5745806,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318919682,1.3463686,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318920965,1.31262214,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318921175,1.22622214,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318921388,1.23622214,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318921605,1.13200036,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318921831,1.22722214,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318922044,1.22622214,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318922452,1.24222214,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318927780,1.30789848,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318929078,1.25222214,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318930984,1.18002214,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318931436,1.08580036,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318931687,1.18002214,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318932156,0.91076614,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318932389,0.54728836,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318932599,0.54728836,59423.0,59422.0,0.072365]
["bitfinex","BTCUSD",1725318932600,0.17803236,59423.0,59422.0,0.072365]
["bitfinex","BTCUSD",1725318932839,0.04340436,59423.0,59422.0,0.152765]
["bitfinex","BTCUSD",1725318933068,0.17803236,59423.0,59422.0,0.19846811]
["bitfinex","BTCUSD",1725318933314,0.04340436,59423.0,59422.0,0.36282537]
["bitfinex","BTCUSD",1725318933546,0.04340436,59423.0,59422.0,0.63208537]
["bitfinex","BTCUSD",1725318933547,0.04240436,59423.0,59422.0,0.63208537]
["bitfinex","BTCUSD",1725318933771,0.04240436,59423.0,59422.0,1.17060537]
["bitfinex","BTCUSD",1725318934219,0.03540436,59423.0,59422.0,0.90134537]
["bitfinex","BTCUSD",1725318934651,0.02640436,59423.0,59422.0,0.90134537]
["bitfinex","BTCUSD",1725318935129,0.02840436,59423.0,59422.0,0.87161811]
["bitfinex","BTCUSD",1725318935384,0.03240436,59423.0,59422.0,0.87161811]
["bitfinex","BTCUSD",1725318935621,0.02840436,59423.0,59422.0,0.87161811]
["bitfinex","BTCUSD",1725318935870,0.02940436,59423.0,59422.0,0.87261811]
["bitfinex","BTCUSD",1725318936123,0.52851014,59423.0,59422.0,0.05566811]
["bitfinex","BTCUSD",1725318936367,0.79776614,59423.0,59422.0,0.05566811]
["bitfinex","BTCUSD",1725318936605,0.85856614,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725318937073,0.85656614,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725318937529,0.85756614,59423.0,59422.0,0.010965]
["bitfinex","BTCUSD",1725318937763,0.85656614,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725318938009,0.85556614,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318938254,0.91945587,59423.0,59422.0,0.010965]
["bitfinex","BTCUSD",1725318938491,0.92045587,59423.0,59422.0,0.010965]
["bitfinex","BTCUSD",1725318938964,0.85965587,59423.0,59422.0,0.010965]
["bitfinex","BTCUSD",1725318940975,0.90514059,59423.0,59422.0,0.010965]
["bitfinex","BTCUSD",1725318941199,0.85965587,59423.0,59422.0,0.010965]
["bitfinex","BTCUSD",1725318941883,0.70254436,59423.0,59422.0,0.010965]
["bitfinex","BTCUSD",1725318944036,0.97180036,59423.0,59422.0,0.010965]
["bitfinex","BTCUSD",1725318953439,0.16303236,59423.0,59422.0,0.152565]
["bitfinex","BTCUSD",1725318953676,0.43228836,59423.0,59422.0,0.152565]
["bitfinex","BTCUSD",1725318953894,0.16303236,59423.0,59422.0,0.19826811]
["bitfinex","BTCUSD",1725318954370,0.16403236,59423.0,59422.0,0.19826811]
["bitfinex","BTCUSD",1725318955512,0.16403236,59423.0,59422.0,0.23254618]
["bitfinex","BTCUSD",1725318955513,0.02840436,59423.0,59422.0,0.23254618]
["bitfinex","BTCUSD",1725318955786,0.02840436,59423.0,59422.0,1.25374532]
["bitfinex","BTCUSD",1725318955994,0.02840436,59423.0,59422.0,1.48158128]
["bitfinex","BTCUSD",1725318956224,0.002,59423.0,59422.0,1.50158128]
["bitfinex","BTCUSD",1725318956459,0.000816,59430.0,59429.0,0.404842]
["bitfinex","BTCUSD",1725318956695,0.000816,59430.0,59429.0,1.23760951]
["bitfinex","BTCUSD",1725318956922,0.000816,59430.0,59429.0,1.55250806]
["bitfinex","BTCUSD",1725318957150,0.000816,59430.0,59429.0,1.55150806]
["bitfinex","BTCUSD",1725318957386,0.000816,59430.0,59429.0,1.56150806]
["bitfinex","BTCUSD",1725318957608,0.000816,59431.0,59430.0,1.354108]
["bitfinex","BTCUSD",1725318957820,0.000816,59431.0,59430.0,1.4217739]
["bitfinex","BTCUSD",1725318958343,0.02639786,59442.0,59441.0,1.002909]
["bitfinex","BTCUSD",1725318958583,0.02639786,59442.0,59441.0,1.24182051]
["bitfinex","BTCUSD",1725318958812,0.02639786,59442.0,59441.0,1.30862917]
["bitfinex","BTCUSD",1725318959045,0.02639786,59442.0,59441.0,1.30762917]
["bitfinex","BTCUSD",1725318959949,0.02639786,59442.0,59441.0,1.30662917]
["bitfinex","BTCUSD",1725318960629,0.02739786,59442.0,59441.0,1.32862917]
["bitfinex","BTCUSD",1725318962006,0.02739786,59442.0,59441.0,1.32843917]
["bitfinex","BTCUSD",1725318963495,0.001,59442.0,59441.0,1.32843917]
["bitfinex","BTCUSD",1725318965267,0.001,59442.0,59441.0,0.88095976]
["bitfinex","BTCUSD",1725318965503,0.001,59442.0,59441.0,0.14941476]
["bitfinex","BTCUSD",1725318965733,0.002,59442.0,59441.0,0.28489936]
["bitfinex","BTCUSD",1725318965977,0.002,59442.0,59441.0,0.28826358]
["bitfinex","BTCUSD",1725318965978,0.002816,59442.0,59441.0,0.28826358]
["bitfinex","BTCUSD",1725318966429,0.002816,59442.0,59441.0,0.55743758]
["bitfinex","BTCUSD",1725318967978,0.002816,59442.0,59441.0,0.15367658]
["bitfinex","BTCUSD",1725318968207,0.002816,59442.0,59441.0,0.15031236]
["bitfinex","BTCUSD",1725318969039,0.004816,59442.0,59441.0,0.15031236]
["bitfinex","BTCUSD",1725318971704,0.1394,59442.0,59441.0,0.15031236]
["bitfinex","BTCUSD",1725318971930,0.1394,59442.0,59441.0,0.06851236]
["bitfinex","BTCUSD",1725318971931,0.408569,59442.0,59441.0,0.06851236]
["bitfinex","BTCUSD",1725318972170,0.677738,59442.0,59441.0,0.06851236]
["bitfinex","BTCUSD",1725318972427,0.677738,59442.0,59441.0,0.0228976]
["bitfinex","BTCUSD",1725318973308,0.676738,59442.0,59441.0,0.0008976]
["bitfinex","BTCUSD",1725318973785,0.676738,59442.0,59441.0,0.0188976]
["bitfinex","BTCUSD",1725318973786,0.677738,59442.0,59441.0,0.0188976]
["bitfinex","BTCUSD",1725318973984,0.677738,59442.0,59441.0,0.0088976]
["bitfinex","BTCUSD",1725318974222,0.676738,59442.0,59441.0,0.0098976]
["bitfinex","BTCUSD",1725318974646,0.677738,59442.0,59441.0,0.0178976]
["bitfinex","BTCUSD",1725318976327,0.946907,59442.0,59441.0,0.0178976]
["bitfinex","BTCUSD",1725318978727,1.292176,59442.0,59441.0,0.0178976]
["bitfinex","BTCUSD",1725318978946,1.352376,59442.0,59441.0,0.0178976]
["bitfinex","BTCUSD",1725318979617,1.351376,59442.0,59441.0,0.0098976]
["bitfinex","BTCUSD",1725318980145,1.351376,59442.0,59441.0,0.0058976]
["bitfinex","BTCUSD",1725318980377,1.351376,59442.0,59441.0,0.0008976]
["bitfinex","BTCUSD",1725318980613,1.353376,59442.0,59441.0,0.0008976]
["bitfinex","BTCUSD",1725318980835,1.358376,59442.0,59441.0,0.0018976]
["bitfinex","BTCUSD",1725318981295,1.351376,59442.0,59441.0,0.0008976]
["bitfinex","BTCUSD",1725318981526,1.41395731,59442.0,59441.0,0.0008976]
["bitfinex","BTCUSD",1725318981753,1.359376,59442.0,59441.0,0.0018976]
["bitfinex","BTCUSD",1725318981979,1.351376,59442.0,59441.0,0.0008976]
["bitfinex","BTCUSD",1725318982714,2.43446767,59442.0,59441.0,0.0008976]
["bitfinex","BTCUSD",1725318982947,2.62601931,59442.0,59441.0,0.0008976]
["bitfinex","BTCUSD",1725318983189,2.65607748,59442.0,59441.0,0.0008976]
["bitfinex","BTCUSD",1725318983422,2.68207748,59442.0,59441.0,0.0018976]
["bitfinex","BTCUSD",1725318983897,2.64617139,59442.0,59441.0,0.0018976]
["bitfinex","BTCUSD",1725318984137,1.778536,59442.0,59441.0,0.0018976]
["bitfinex","BTCUSD",1725318984376,1.507376,59442.0,59441.0,0.0018976]
["bitfinex","BTCUSD",1725318984601,1.629933,59442.0,59441.0,0.0018976]
["bitfinex","BTCUSD",1725318985599,1.630933,59442.0,59441.0,0.0018976]
["bitfinex","BTCUSD",1725318986558,0.752092,59427.0,59426.0,0.04936244]
["bitfinex","BTCUSD",1725318986787,1.51387751,59427.0,59426.0,0.04936244]
["bitfinex","BTCUSD",1725318987031,0.67614,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318987261,1.10250751,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318989632,1.10450751,59423.0,59422.0,0.015965]
["bitfinex","BTCUSD",1725318992199,1.17000751,59423.0,59422.0,0.015965]
["bitfinex","BTCUSD",1725318994330,1.71951951,59423.0,59422.0,0.015965]
["bitfinex","BTCUSD",1725318994526,2.18428151,59423.0,59422.0,0.015965]
["bitfinex","BTCUSD",1725318994782,1.62506351,59423.0,59422.0,0.015965]
["bitfinex","BTCUSD",1725318995753,1.62406351,59423.0,59422.0,0.015965]
["bitfinex","BTCUSD",1725318995935,1.62806351,59423.0,59422.0,0.015965]
["bitfinex","BTCUSD",1725318996170,1.62806351,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318996171,1.62706351,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318996394,1.63506351,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318996600,1.80361515,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318996852,1.82477976,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318997753,1.82577976,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318998516,1.66766825,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318998725,1.63506351,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318999509,1.62506351,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725318999730,1.62206351,59423.0,59422.0,0.008965]
["bitfinex","BTCUSD",1725319000156,1.63406351,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319001435,1.55826351,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319004827,1.28900751,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319005047,1.22350751,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319007406,1.066396,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319007624,1.22350751,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319018258,1.50999069,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319018743,1.22350751,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319018974,0.95425151,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319023485,1.28700751,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319026623,1.29700751,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319027740,1.30844561,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319028370,1.45006075,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319028573,1.30844561,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319029045,1.1413341,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319029298,1.29844561,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319029538,1.23494561,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319037961,1.17211139,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319042092,1.064396,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319042326,1.16067329,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319051349,1.22277329,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319052220,1.37677136,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319052445,2.64538252,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319052675,2.87785181,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319053098,2.75863681,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319053307,2.66263426,59423.0,59422.0,0.009965]
["bitfinex","BTCUSD",1725319054197,1.018727,59421.0,59420.0,0.008976]
["bitfinex","BTCUSD",1725319054467,1.141727,59421.0,59420.0,0.008976]
["bitfinex","BTCUSD",1725319054677,2.68654412,59421.0,59420.0,0.008976]
["bitfinex","BTCUSD",1725319054880,2.71295438,59421.0,59420.0,0.008976]
["bitfinex","BTCUSD",1725319055326,2.61116426,59421.0,59420.0,0.008976]
["bitfinex","BTCUSD",1725319055557,2.45589114,59421.0,59420.0,0.008976]
["bitfinex","BTCUSD",1725319055824,2.36414414,59421.0,59420.0,0.008976]
["bitfinex","BTCUSD",1725319056046,2.5024369,59421.0,59420.0,0.009976]
["bitfinex","BTCUSD",1725319056284,0.956459,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725319056497,2.82061129,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725319056724,3.25843693,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725319057169,3.25943693,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725319057398,5.43667293,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725319057635,3.62659693,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725319057853,3.64059693,59419.0,59418.0,0.0018976]
["bitfinex","BTCUSD",1725319058308,3.90987093,59419.0,59418.0,0.0018976]
["bitfinex","BTCUSD",1725319058530,3.64059693,59419.0,59418.0,0.0018976]
["bitfinex","BTCUSD",1725319058751,3.68243268,59419.0,59418.0,0.0018976]
["bitfinex","BTCUSD",1725319059202,3.66843268,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725319059453,3.95170668,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725319059683,3.68143268,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725319060111,3.69543268,59419.0,59418.0,0.0008976]
["bitfinex","BTCUSD",1725319060341,3.69543268,59419.0,59412.0,0.008976]
["bitfinex","BTCUSD",1725319060342,1.46113129,59413.0,59412.0,0.008976]
["bitfinex","BTCUSD",1725319060556,1.48513129,59413.0,59412.0,0.008976]
["bitfinex","BTCUSD",1725319060774,1.58513129,59413.0,59412.0,0.008976]
["bitfinex","BTCUSD",1725319061003,1.61054569,59413.0,59412.0,0.008976]
["bitfinex","BTCUSD",1725319061444,1.61154569,59413.0,59412.0,0.008976]
["bitfinex","BTCUSD",1725319061677,1.61054569,59413.0,59412.0,0.008976]
["bitfinex","BTCUSD",1725319061902,1.61154569,59413.0,59412.0,0.008976]
["bitfinex","BTCUSD",1725319062135,1.62454569,59413.0,59412.0,0.008976]
["bitfinex","BTCUSD",1725319062623,1.63854569,59413.0,59412.0,0.008976]
["bitfinex","BTCUSD",1725319062839,1.55734569,59413.0,59412.0,0.008976]
["bitfinex","BTCUSD",1725319063055,1.56836739,59413.0,59412.0,0.008976]
["bitfinex","BTCUSD",1725319063267,1.56736739,59413.0,59412.0,0.008976]
["bitfinex","BTCUSD",1725319063919,1.7010453,59413.0,59412.0,0.008976]
["bitfinex","BTCUSD",1725319064140,2.2167953,59413.0,59412.0,0.008976]
["bitfinex","BTCUSD",1725319064569,2.08411739,59413.0,59412.0,0.008976]
["bitfinex","BTCUSD",1725319064792,2.09309339,59413.0,59412.0,0.008976]
["bitfinex","BTCUSD",1725319064996,2.06629839,59413.0,59412.0,0.008976]
["bitfinex","BTCUSD",1725319065228,2.06629839,59413.0,59407.0,0.008965]
["bitfinex","BTCUSD",1725319065229,0.59496129,59408.0,59407.0,0.008965]
["bitfinex","BTCUSD",1725319065475,0.77102,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319065675,3.096912,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319066104,2.953975,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319066308,2.97606636,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319066519,2.92997736,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319066744,2.80422736,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319066965,2.61875836,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319067230,1.47209365,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319067460,1.50267094,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319067656,1.71182494,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319068065,1.78879748,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319068692,1.95834912,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319068908,2.02264912,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319070930,2.03162512,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319072431,2.03244112,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319072631,2.04352123,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319072847,1.87496959,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319073291,1.66581559,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319073759,1.78365759,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319075819,1.76955959,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319076013,1.66581559,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319077236,1.60051559,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319078425,1.75863516,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319078663,1.73661259,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319078891,1.73761259,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319079901,1.73661259,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319080535,1.60051559,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319081229,1.74486559,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319082239,1.60051559,59407.0,59406.0,0.008976]
["bitfinex","BTCUSD",1725319082884,0.84052965,59407.0,59406.0,0.151976]
["bitfinex","BTCUSD",1725319083071,0.05823365,59407.0,59406.0,0.1680712]
["bitfinex","BTCUSD",1725319083283,0.05823365,59407.0,59406.0,0.18402028]
["bitfinex","BTCUSD",1725319083503,0.05823365,59407.0,59406.0,0.58801928]
["bitfinex","BTCUSD",1725319083504,0.05623365,59407.0,59406.0,0.58801928]
["bitfinex","BTCUSD",1725319083904,0.05523365,59407.0,59406.0,0.58801928]
["bitfinex","BTCUSD",1725319084109,0.04123365,59407.0,59406.0,0.58801928]
["bitfinex","BTCUSD",1725319084331,0.05223365,59407.0,59406.0,0.58801928]
["bitfinex","BTCUSD",1725319084525,0.05223365,59407.0,59406.0,0.85735228]
["bitfinex","BTCUSD",1725319084913,0.04123365,59407.0,59406.0,0.85735228]
["bitfinex","BTCUSD",1725319085129,0.04123365,59407.0,59406.0,0.58801928]
["bitfinex","BTCUSD",1725319085562,0.04223365,59407.0,59406.0,0.31868628]
["bitfinex","BTCUSD",1725319085979,0.02923365,59407.0,59406.0,0.31868628]
["bitfinex","BTCUSD",1725319086452,0.04223365,59407.0,59406.0,0.18402028]
["bitfinex","BTCUSD",1725319086667,0.03123365,59407.0,59406.0,0.18402028]
["bitfinex","BTCUSD",1725319087119,0.03223365,59407.0,59406.0,0.17902028]
["bitfinex","BTCUSD",1725319087346,0.70455365,59407.0,59406.0,0.17902028]
["bitfinex","BTCUSD",1725319087564,0.70455365,59407.0,59406.0,0.18102028]
["bitfinex","BTCUSD",1725319087565,0.43522565,59407.0,59406.0,0.18102028]
["bitfinex","BTCUSD",1725319087777,0.43622565,59407.0,59406.0,0.148976]
["bitfinex","BTCUSD",1725319088007,0.43622565,59407.0,59406.0,0.18102028]
["bitfinex","BTCUSD",1725319090627,0.03023365,59407.0,59406.0,0.18102028]
["bitfinex","BTCUSD",1725319090850,0.03023365,59407.0,59406.0,0.31568628]
["bitfinex","BTCUSD",1725319091730,0.03023365,59407.0,59406.0,0.18102028]
["bitfinex","BTCUSD",1725319091955,0.03223365,59407.0,59406.0,0.18102028]
["bitfinex","BTCUSD",1725319092382,0.03023365,59407.0,59406.0,0.31568628]
["bitfinex","BTCUSD",1725319092653,0.03023365,59407.0,59406.0,0.61748551]
["bitfinex","BTCUSD",1725319094436,0.03023365,59407.0,59406.0,0.31568628]
["bitfinex","BTCUSD",1725319094640,0.03223365,59407.0,59406.0,0.31568628]
["bitfinex","BTCUSD",1725319095058,0.03023365,59407.0,59406.0,0.31568628]
["bitfinex","BTCUSD",1725319095493,0.03023365,59407.0,59406.0,0.18102028]
["bitfinex","BTCUSD",1725319096378,0.03223365,59407.0,59406.0,0.18102028]
["bitfinex","BTCUSD",1725319097719,0.03023365,59407.0,59406.0,0.31568628]
["bitfinex","BTCUSD",1725319097928,0.03023365,59407.0,59406.0,0.58501928]
["bitfinex","BTCUSD",1725319098144,0.03023365,59407.0,59406.0,0.18102028]
["bitfinex","BTCUSD",1725319098780,0.03023365,59407.0,59406.0,0.31568628]
["bitfinex","BTCUSD",1725319100328,0.03023365,59407.0,59406.0,0.85435228]
["bitfinex","BTCUSD",1725319102051,0.02923365,59407.0,59406.0,0.85435228]
["bitfinex","BTCUSD",1725319102262,0.02923365,59407.0,59406.0,1.12368528]
["bitfinex","BTCUSD",1725319103812,0.002816,59407.0,59406.0,1.12368528]
["bitfinex","BTCUSD",1725319112711,0.002816,59407.0,59406.0,0.85435228]
["bitfinex","BTCUSD",1725319114596,0.003816,59407.0,59406.0,0.31568628]
["bitfinex","BTCUSD",1725319114824,0.407808,59407.0,59406.0,0.03802028]
["bitfinex","BTCUSD",1725319115067,0.409808,59407.0,59406.0,0.03802028]
["bitfinex","BTCUSD",1725319115527,0.679136,59407.0,59406.0,0.03802028]
["bitfinex","BTCUSD",1725319115734,0.409808,59407.0,59406.0,0.03802028]
["bitfinex","BTCUSD",1725319115940,0.679136,59407.0,59406.0,0.03802028]
["bitfinex","BTCUSD",1725319116407,0.679136,59407.0,59406.0,0.005976]
["bitfinex","BTCUSD",1725319116629,0.679136,59407.0,59406.0,0.03796528]
["bitfinex","BTCUSD",1725319119832,0.407808,59407.0,59406.0,0.03796528]
["bitfinex","BTCUSD",1725319120056,0.13848,59407.0,59406.0,0.03796528]
["bitfinex","BTCUSD",1725319120284,0.677136,59407.0,59406.0,0.005976]
["bitfinex","BTCUSD",1725319120505,0.679136,59407.0,59406.0,0.03796528]
["bitfinex","BTCUSD",1725319120737,0.679136,59407.0,59406.0,0.005976]
["bitfinex","BTCUSD",1725319120963,0.679136,59407.0,59406.0,0.03796528]
["bitfinex","BTCUSD",1725319121180,0.679136,59407.0,59406.0,0.005976]
["bitfinex","BTCUSD",1725319121645,0.679136,59407.0,59406.0,0.03796528]
["bitfinex","BTCUSD",1725319121871,0.679136,59407.0,59406.0,0.005976]
["bitfinex","BTCUSD",1725319122089,0.679136,59407.0,59406.0,0.03796528]
["bitfinex","BTCUSD",1725319122347,0.679136,59407.0,59406.0,0.005976]
["bitfinex","BTCUSD",1725319123293,0.679136,59407.0,59406.0,0.03796528]
["bitfinex","BTCUSD",1725319123517,0.679136,59407.0,59406.0,0.005976]
["bitfinex","BTCUSD",1725319123771,0.679136,59407.0,59406.0,0.03796528]
["bitfinex","BTCUSD",1725319123978,0.679136,59407.0,59406.0,0.005976]
["bitfinex","BTCUSD",1725319124478,0.679136,59407.0,59406.0,0.03796528]
["bitfinex","BTCUSD",1725319124708,0.679136,59407.0,59406.0,0.005976]
["bitfinex","BTCUSD",1725319124945,0.679136,59407.0,59406.0,0.03796528]
["bitfinex","BTCUSD",1725319125176,0.679136,59407.0,59406.0,0.005976]
["bitfinex","BTCUSD",1725319125394,0.679136,59407.0,59406.0,0.03796528]
["bitfinex","BTCUSD",1725319125631,0.13848,59407.0,59406.0,0.03796528]
["bitfinex","BTCUSD",1725319125857,0.409808,59407.0,59406.0,0.05066941]
["bitfinex","BTCUSD",1725319126562,0.003816,59407.0,59406.0,0.23833128]
["bitfinex","BTCUSD",1725319126817,0.003816,59407.0,59406.0,0.31693128]
["bitfinex","BTCUSD",1725319127064,0.003816,59407.0,59406.0,0.58626428]
["bitfinex","BTCUSD",1725319127767,0.005816,59407.0,59406.0,0.58626428]
["bitfinex","BTCUSD",1725319127998,0.005816,59407.0,59406.0,0.58201441]
["bitfinex","BTCUSD",1725319128224,0.14048,59407.0,59406.0,0.03371541]
["bitfinex","BTCUSD",1725319130618,0.14048,59407.0,59406.0,0.03461301]
["bitfinex","BTCUSD",1725319138250,0.409808,59407.0,59406.0,0.03461301]
["bitfinex","BTCUSD",1725319140192,0.679136,59407.0,59406.0,0.03461301]
["bitfinex","BTCUSD",1725319140407,0.409808,59407.0,59406.0,0.03461301]
["bitfinex","BTCUSD",1725319140620,0.003816,59407.0,59406.0,0.03461301]
["bitfinex","BTCUSD",1725319141569,0.13848,59407.0,59406.0,0.03461301]
["bitfinex","BTCUSD",1725319141786,0.003816,59407.0,59406.0,0.03461301]
["bitfinex","BTCUSD",1725319142936,0.003816,59407.0,59406.0,0.16927901]
["bitfinex","BTCUSD",1725319143163,0.003816,59407.0,59406.0,0.03461301]
["bitfinex","BTCUSD",1725319143932,0.003816,59407.0,59406.0,0.43861201]
["bitfinex","BTCUSD",1725319144392,0.003816,59407.0,59406.0,0.85224501]
["bitfinex","BTCUSD",1725319144853,0.003816,59407.0,59406.0,0.90264288]
["bitfinex","BTCUSD",1725319145778,0.003816,59407.0,59406.0,0.36397688]
["bitfinex","BTCUSD",1725319146032,0.003816,59407.0,59406.0,0.57030988]
["bitfinex","BTCUSD",1725319146570,0.407808,59407.0,59406.0,0.03461301]
["bitfinex","BTCUSD",1725319146804,0.474708,59407.0,59406.0,0.03461301]
["bitfinex","BTCUSD",1725319147512,0.473708,59407.0,59406.0,0.03288688]
["bitfinex","BTCUSD",1725319147737,0.473708,59407.0,59406.0,0.03388688]
["bitfinex","BTCUSD",1725319147966,0.474708,59407.0,59406.0,0.03388688]
["bitfinex","BTCUSD",1725319148421,0.473708,59407.0,59406.0,0.03388688]
["bitfinex","BTCUSD",1725319148641,0.474708,59407.0,59406.0,0.03388688]
["bitfinex","BTCUSD",1725319149376,0.744036,59407.0,59406.0,0.0018976]
["bitfinex","BTCUSD",1725319152631,0.921136,59407.0,59406.0,0.0018976]
["bitfinex","BTCUSD",1725319152868,1.190464,59407.0,59406.0,0.0018976]
["bitfinex","BTCUSD",1725319153343,1.189464,59407.0,59406.0,0.0018976]
["bitfinex","BTCUSD",1725319153558,1.189464,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319153559,1.188464,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319153995,1.36360284,59407.0,59406.0,0.0018976]
["bitfinex","BTCUSD",1725319154262,1.188464,59407.0,59406.0,0.0018976]
["bitfinex","BTCUSD",1725319154505,1.188464,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319155229,0.919136,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319155694,1.188464,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319155934,1.199464,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319156158,0.853036,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319156858,0.850036,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319157075,0.580708,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319157293,0.587708,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319158712,0.857036,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319162680,0.587708,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319163146,0.857036,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319164731,0.587708,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319165160,0.857036,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319165966,0.587708,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319167351,0.522808,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319167567,0.520808,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319168194,0.520808,59407.0,59406.0,0.03288688]
["bitfinex","BTCUSD",1725319168619,0.25148,59407.0,59406.0,0.03288688]
["bitfinex","BTCUSD",1725319168846,0.24448,59407.0,59406.0,0.03288688]
["bitfinex","BTCUSD",1725319169034,0.23648,59407.0,59406.0,0.03288688]
["bitfinex","BTCUSD",1725319169571,0.23848,59407.0,59406.0,0.03288688]
["bitfinex","BTCUSD",1725319171132,0.103816,59407.0,59406.0,0.03288688]
["bitfinex","BTCUSD",1725319171333,0.003816,59407.0,59406.0,0.03288688]
["bitfinex","BTCUSD",1725319171792,0.103816,59407.0,59406.0,0.03288688]
["bitfinex","BTCUSD",1725319173145,0.103816,59407.0,59406.0,0.16755288]
["bitfinex","BTCUSD",1725319173384,0.103816,59407.0,59406.0,0.24765288]
["bitfinex","BTCUSD",1725319175759,0.001816,59407.0,59406.0,0.24765288]
["bitfinex","BTCUSD",1725319176652,0.101816,59407.0,59406.0,0.24765288]
["bitfinex","BTCUSD",1725319176856,0.001816,59407.0,59406.0,0.51698588]
["bitfinex","BTCUSD",1725319177103,0.001816,59407.0,59406.0,0.24765288]
["bitfinex","BTCUSD",1725319177316,0.001816,59407.0,59406.0,0.51698588]
["bitfinex","BTCUSD",1725319177528,0.001816,59407.0,59406.0,0.24765288]
["bitfinex","BTCUSD",1725319177761,0.000816,59407.0,59406.0,0.94601747]
["bitfinex","BTCUSD",1725319178008,0.000816,59407.0,59406.0,1.48804981]
["bitfinex","BTCUSD",1725319178211,0.000816,59407.0,59406.0,1.54004981]
["bitfinex","BTCUSD",1725319178445,0.000816,59407.0,59406.0,1.80938281]
["bitfinex","BTCUSD",1725319178671,0.000816,59407.0,59406.0,1.54004981]
["bitfinex","BTCUSD",1725319179115,0.002816,59407.0,59406.0,1.54104981]
["bitfinex","BTCUSD",1725319179560,0.002816,59407.0,59406.0,1.7638479]
["bitfinex","BTCUSD",1725319179978,0.002816,59407.0,59406.0,1.83807188]
["bitfinex","BTCUSD",1725319180418,0.001816,59407.0,59406.0,1.83807188]
["bitfinex","BTCUSD",1725319180674,0.02640698,59429.0,59428.0,0.750182]
["bitfinex","BTCUSD",1725319180897,0.02640698,59429.0,59428.0,0.97110761]
["bitfinex","BTCUSD",1725319181136,0.02640698,59429.0,59428.0,1.34764574]
["bitfinex","BTCUSD",1725319181345,0.02640698,59429.0,59428.0,1.27225825]
["bitfinex","BTCUSD",1725319181770,0.02640698,59429.0,59428.0,1.34655202]
["bitfinex","BTCUSD",1725319182205,0.003,59440.0,59439.0,0.134591]
["bitfinex","BTCUSD",1725319182436,0.003,59440.0,59439.0,0.210691]
["bitfinex","BTCUSD",1725319182667,0.003,59440.0,59439.0,0.10898184]
["bitfinex","BTCUSD",1725319183137,0.003,59440.0,59439.0,0.10798184]
["bitfinex","BTCUSD",1725319183838,0.003,59440.0,59439.0,0.03588184]
["bitfinex","BTCUSD",1725319183839,0.468268,59440.0,59439.0,0.03588184]
["bitfinex","BTCUSD",1725319184059,0.737447,59440.0,59439.0,0.03588184]
["bitfinex","BTCUSD",1725319184287,0.737447,59440.0,59439.0,0.005]
["bitfinex","BTCUSD",1725319185441,0.738447,59440.0,59439.0,0.01]
["bitfinex","BTCUSD",1725319186119,0.002,59433.0,59432.0,0.0797]
["bitfinex","BTCUSD",1725319186565,0.002,59433.0,59432.0,0.11155462]
["bitfinex","BTCUSD",1725319186963,0.02840097,59433.0,59432.0,0.11155462]
["bitfinex","BTCUSD",1725319188527,0.16500597,59433.0,59432.0,0.12355462]
["bitfinex","BTCUSD",1725319188748,0.43421597,59433.0,59432.0,0.12355462]
["bitfinex","BTCUSD",1725319188989,0.001,59433.0,59432.0,0.76686661]
["bitfinex","BTCUSD",1725319189221,0.001,59433.0,59432.0,1.17690612]
["bitfinex","BTCUSD",1725319189903,0.000816,59441.0,59440.0,0.548368]
["bitfinex","BTCUSD",1725319190128,0.000816,59441.0,59440.0,0.74276608]
["bitfinex","BTCUSD",1725319190351,0.000816,59441.0,59440.0,0.77459466]
["bitfinex","BTCUSD",1725319190574,0.000816,59441.0,59440.0,0.34839005]
["bitfinex","BTCUSD",1725319191250,0.000816,59441.0,59440.0,0.34739005]
["bitfinex","BTCUSD",1725319191480,0.000816,59441.0,59440.0,0.61656905]
["bitfinex","BTCUSD",1725319191710,0.000816,59441.0,59440.0,0.34739005]
["bitfinex","BTCUSD",1725319191959,0.000816,59441.0,59440.0,0.34639005]
["bitfinex","BTCUSD",1725319192184,0.001816,59441.0,59440.0,0.62756905]
["bitfinex","BTCUSD",1725319192449,0.002816,59441.0,59440.0,0.63956905]
["bitfinex","BTCUSD",1725319193368,0.002816,59441.0,59440.0,0.90874805]
["bitfinex","BTCUSD",1725319193599,0.02921185,59441.0,59440.0,0.90874805]
["bitfinex","BTCUSD",1725319193825,0.02921185,59441.0,59440.0,0.05582858]
["bitfinex","BTCUSD",1725319193826,0.03221185,59441.0,59440.0,0.05582858]
["bitfinex","BTCUSD",1725319194045,0.16679885,59441.0,59440.0,0.05582858]
["bitfinex","BTCUSD",1725319194496,0.03221185,59441.0,59440.0,0.05582858]
["bitfinex","BTCUSD",1725319194723,0.43597285,59441.0,59440.0,0.05582858]
["bitfinex","BTCUSD",1725319194999,0.70514685,59441.0,59440.0,0.05582858]
["bitfinex","BTCUSD",1725319195225,0.70514685,59441.0,59440.0,0.024]
["bitfinex","BTCUSD",1725319199735,0.43597285,59441.0,59440.0,0.024]
["bitfinex","BTCUSD",1725319200220,0.43597285,59441.0,59440.0,0.05582858]
["bitfinex","BTCUSD",1725319201622,0.43597285,59441.0,59440.0,0.024]
["bitfinex","BTCUSD",1725319202285,0.43397285,59441.0,59440.0,0.024]
["bitfinex","BTCUSD",1725319202516,0.16679885,59441.0,59440.0,0.024]
["bitfinex","BTCUSD",1725319202735,0.02921185,59441.0,59440.0,0.58381736]
["bitfinex","BTCUSD",1725319202959,0.02921185,59441.0,59440.0,0.61564594]
["bitfinex","BTCUSD",1725319203416,0.02921185,59441.0,59440.0,0.88482494]
["bitfinex","BTCUSD",1725319203676,0.02921185,59441.0,59440.0,1.15400394]
["bitfinex","BTCUSD",1725319212221,0.000816,59442.0,59441.0,1.113509]
["bitfinex","BTCUSD",1725319212463,0.000816,59442.0,59441.0,1.505683]
["bitfinex","BTCUSD",1725319212705,0.000816,59443.0,59442.0,1.12811661]
["bitfinex","BTCUSD",1725319212947,0.000816,59443.0,59442.0,0.546153]
["bitfinex","BTCUSD",1725319213161,0.000816,59443.0,59442.0,0.84714408]
["bitfinex","BTCUSD",1725319213392,0.000816,59443.0,59442.0,0.89709269]
["bitfinex","BTCUSD",1725319213876,0.000816,59443.0,59442.0,0.89609356]
["bitfinex","BTCUSD",1725319214607,0.000816,59443.0,59442.0,0.84614408]
["bitfinex","BTCUSD",1725319214852,0.001816,59443.0,59442.0,0.86014408]
["bitfinex","BTCUSD",1725319215078,0.001816,59443.0,59442.0,0.9350864]
["bitfinex","BTCUSD",1725319215309,0.001816,59443.0,59442.0,0.9490864]
["bitfinex","BTCUSD",1725319216007,0.001816,59443.0,59442.0,0.87414408]
["bitfinex","BTCUSD",1725319216463,0.001816,59443.0,59442.0,0.9490864]
["bitfinex","BTCUSD",1725319217535,0.001816,59443.0,59442.0,0.94915942]
["bitfinex","BTCUSD",1725319218442,0.001816,59443.0,59442.0,0.87414408]
["bitfinex","BTCUSD",1725319218633,0.001816,59443.0,59442.0,0.94919907]
["bitfinex","BTCUSD",1725319219609,0.001816,59443.0,59442.0,0.87414408]
["bitfinex","BTCUSD",1725319220245,0.001816,59443.0,59442.0,0.97426292]
["bitfinex","BTCUSD",1725319220467,0.001816,59443.0,59442.0,0.87414408]
["bitfinex","BTCUSD",1725319221424,0.001816,59443.0,59442.0,0.99929263]
["bitfinex","BTCUSD",1725319221674,0.001816,59443.0,59442.0,0.87414408]
["bitfinex","BTCUSD",1725319221907,0.001816,59443.0,59442.0,0.60497508]
["bitfinex","BTCUSD",1725319222339,0.001816,59443.0,59442.0,0.54367508]
["bitfinex","BTCUSD",1725319223561,0.001816,59443.0,59442.0,0.05982208]
["bitfinex","BTCUSD",1725319224501,0.063316,59443.0,59442.0,0.05982208]
["bitfinex","BTCUSD",1725319225874,0.065316,59443.0,59442.0,0.05982208]
["bitfinex","BTCUSD",1725319226312,0.063316,59443.0,59442.0,0.05982208]
["bitfinex","BTCUSD",1725319226567,0.065316,59443.0,59442.0,0.05982208]
["bitfinex","BTCUSD",1725319227243,0.065316,59443.0,59442.0,0.06071968]
["bitfinex","BTCUSD",1725319227484,0.065316,59443.0,59442.0,0.18633546]
["bitfinex","BTCUSD",1725319227685,0.065316,59443.0,59442.0,0.18634174]
["bitfinex","BTCUSD",1725319228141,0.738228,59443.0,59442.0,0.06071968]
["bitfinex","BTCUSD",1725319228373,1.008393,59443.0,59442.0,0.06071968]
["bitfinex","BTCUSD",1725319228802,0.739228,59443.0,59442.0,0.07953594]
["bitfinex","BTCUSD",1725319229277,0.738228,59443.0,59442.0,0.06553594]
["bitfinex","BTCUSD",1725319229528,0.738228,59443.0,59442.0,0.07953594]
["bitfinex","BTCUSD",1725319229764,0.738228,59443.0,59442.0,0.06071968]
["bitfinex","BTCUSD",1725319229994,0.738228,59443.0,59442.0,0.03271968]
["bitfinex","BTCUSD",1725319230211,0.738228,59443.0,59442.0,0.04771968]
["bitfinex","BTCUSD",1725319230446,0.738228,59443.0,59442.0,0.0018976]
["bitfinex","BTCUSD",1725319230678,0.738228,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1725319230962,0.739228,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1725319231846,0.470063,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1725319232100,0.470063,59443.0,59442.0,0.03006011]
["bitfinex","BTCUSD",1725319232328,0.470063,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1725319232538,0.470063,59443.0,59442.0,0.03006011]
["bitfinex","BTCUSD",1725319232755,0.199898,59443.0,59442.0,0.02256865]
["bitfinex","BTCUSD",1725319232973,0.199898,59443.0,59442.0,0.03206011]
["bitfinex","BTCUSD",1725319232974,0.196898,59443.0,59442.0,0.03206011]
["bitfinex","BTCUSD",1725319233222,0.196898,59443.0,59442.0,0.0028976]
["bitfinex","BTCUSD",1725319233484,0.196898,59443.0,59442.0,0.03206011]
["bitfinex","BTCUSD",1725319233677,0.196898,59443.0,59442.0,0.03006011]
["bitfinex","BTCUSD",1725319233891,0.198898,59443.0,59442.0,0.03806011]
["bitfinex","BTCUSD",1725319234137,0.000816,59443.0,59442.0,0.19918996]
["bitfinex","BTCUSD",1725319234347,0.000816,59443.0,59442.0,0.54374444]
["bitfinex","BTCUSD",1725319234564,0.000816,59443.0,59442.0,0.46835896]
["bitfinex","BTCUSD",1725319235256,0.000816,59443.0,59442.0,0.56886731]
["bitfinex","BTCUSD",1725319235485,0.000816,59443.0,59442.0,0.73752796]
["bitfinex","BTCUSD",1725319236218,0.000816,59443.0,59442.0,0.73852796]
["bitfinex","BTCUSD",1725319236439,0.000816,59443.0,59442.0,0.74652796]
["bitfinex","BTCUSD",1725319236675,0.000816,59443.0,59442.0,0.74052796]
["bitfinex","BTCUSD",1725319237130,0.000816,59443.0,59442.0,0.74952796]
["bitfinex","BTCUSD",1725319237374,0.000816,59443.0,59442.0,0.85003631]
["bitfinex","BTCUSD",1725319237594,0.000816,59443.0,59442.0,0.74952796]
["bitfinex","BTCUSD",1725319238250,0.000816,59443.0,59442.0,0.85003631]
["bitfinex","BTCUSD",1725319238476,0.000816,59443.0,59442.0,0.74952796]
["bitfinex","BTCUSD",1725319239229,0.000816,59443.0,59442.0,0.82494129]
["bitfinex","BTCUSD",1725319239908,0.000816,59443.0,59442.0,0.82494041]
["bitfinex","BTCUSD",1725319240362,0.000816,59443.0,59442.0,0.48035896]
["bitfinex","BTCUSD",1725319240605,0.063316,59443.0,59442.0,0.5557516]
["bitfinex","BTCUSD",1725319240817,0.063316,59443.0,59442.0,0.2865826]
["bitfinex","BTCUSD",1725319241032,0.065316,59443.0,59442.0,0.26145229]
["bitfinex","BTCUSD",1725319242899,0.065316,59443.0,59442.0,0.21118996]
["bitfinex","BTCUSD",1725319244455,0.000816,59443.0,59442.0,0.21118996]
["bitfinex","BTCUSD",1725319244670,0.000816,59443.0,59442.0,0.26145229]
["bitfinex","BTCUSD",1725319244897,0.000816,59443.0,59442.0,0.26147654]
["bitfinex","BTCUSD",1725319246578,0.000816,59443.0,59442.0,0.53064554]
["bitfinex","BTCUSD",1725319246810,0.000816,59443.0,59442.0,0.48035896]
["bitfinex","BTCUSD",1725319247036,0.000816,59443.0,59442.0,0.5306546]
["bitfinex","BTCUSD",1725319247264,0.000816,59443.0,59442.0,0.48035896]
["bitfinex","BTCUSD",1725319248371,0.000816,59443.0,59442.0,0.55578884]
["bitfinex","BTCUSD",1725319249935,0.000816,59443.0,59442.0,0.48035896]
["bitfinex","BTCUSD",1725319250164,0.000816,59443.0,59442.0,0.55582294]
["bitfinex","BTCUSD",1725319251321,0.000816,59443.0,59442.0,0.48035896]
["bitfinex","BTCUSD",1725319251780,0.000816,59443.0,59442.0,0.5809776]
["bitfinex","BTCUSD",1725319251999,0.000816,59443.0,59442.0,0.48035896]
["bitfinex","BTCUSD",1725319252220,0.02721061,59443.0,59442.0,0.48035896]
["bitfinex","BTCUSD",1725319252676,0.02721061,59443.0,59442.0,0.52627444]
["bitfinex","BTCUSD",1725319252928,0.02721061,59443.0,59442.0,0.52627437]
["bitfinex","BTCUSD",1725319253153,0.02721061,59443.0,59442.0,0.45081311]
["bitfinex","BTCUSD",1725319253597,0.02721061,59443.0,59442.0,0.55143175]
["bitfinex","BTCUSD",1725319253812,0.02721061,59443.0,59442.0,0.45081311]
["bitfinex","BTCUSD",1725319254253,0.02721061,59443.0,59442.0,0.55143175]
["bitfinex","BTCUSD",1725319254467,0.02721061,59443.0,59442.0,0.45081311]
["bitfinex","BTCUSD",1725319254709,0.02721061,59443.0,59442.0,1.05525111]
["bitfinex","BTCUSD",1725319254917,0.02721061,59443.0,59442.0,1.25632441]
["bitfinex","BTCUSD",1725319258017,0.000816,59443.0,59442.0,1.25632441]
["bitfinex","BTCUSD",1725319258669,0.000816,59443.0,59442.0,1.2562728]
["bitfinex","BTCUSD",1725319259815,0.000816,59443.0,59442.0,1.13055111]
["bitfinex","BTCUSD",1725319262856,0.000816,59443.0,59442.0,1.06445111]
["bitfinex","BTCUSD",1725319264181,0.000816,59443.0,59442.0,0.98915111]
["bitfinex","BTCUSD",1725319265520,0.000816,59443.0,59442.0,0.71998211]
["bitfinex","BTCUSD",1725319268948,0.000816,59443.0,59442.0,0.18164411]
["bitfinex","BTCUSD",1725319268949,0.002816,59443.0,59442.0,0.18164411]
["bitfinex","BTCUSD",1725319269164,0.000816,59443.0,59442.0,0.45081311]
["bitfinex","BTCUSD",1725319270147,0.000816,59443.0,59442.0,0.71998211]
["bitfinex","BTCUSD",1725319271057,0.000816,59443.0,59442.0,0.98915111]
["bitfinex","BTCUSD",1725319271311,0.000816,59443.0,59442.0,1.14012244]
["bitfinex","BTCUSD",1725319271556,0.000816,59443.0,59442.0,1.43542011]
["bitfinex","BTCUSD",1725319272279,0.000816,59443.0,59442.0,1.41842011]
["bitfinex","BTCUSD",1725319272496,0.000816,59443.0,59442.0,1.43242011]
["bitfinex","BTCUSD",1725319272720,0.000816,59443.0,59442.0,1.44642011]
["bitfinex","BTCUSD",1725319272960,0.000816,59443.0,59442.0,1.43242011]
["bitfinex","BTCUSD",1725319273167,0.000816,59443.0,59442.0,1.44642011]
["bitfinex","BTCUSD",1725319273405,0.000816,59443.0,59442.0,1.66914555]
["bitfinex","BTCUSD",1725319273629,0.000816,59443.0,59442.0,1.44642011]
["bitfinex","BTCUSD",1725319273844,0.000816,59443.0,59442.0,1.43242011]
["bitfinex","BTCUSD",1725319274273,0.000816,59443.0,59442.0,1.44642011]
["bitfinex","BTCUSD",1725319274947,0.000816,59443.0,59442.0,1.66914555]
["bitfinex","BTCUSD",1725319275383,0.000816,59443.0,59442.0,1.66910286]
["bitfinex","BTCUSD",1725319275598,0.000816,59443.0,59442.0,1.44642011]
["bitfinex","BTCUSD",1725319276039,0.000816,59443.0,59442.0,1.46642011]
["bitfinex","BTCUSD",1725319276261,0.000816,59443.0,59442.0,1.56642011]
["bitfinex","BTCUSD",1725319276707,0.000816,59443.0,59442.0,1.83558911]
["bitfinex","BTCUSD",1725319278071,0.000816,59443.0,59442.0,1.99241219]
["bitfinex","BTCUSD",1725319281202,0.000816,59443.0,59442.0,1.97841219]
["bitfinex","BTCUSD",1725319281848,0.000816,59443.0,59442.0,1.99241219]
["bitfinex","BTCUSD",1725319282061,0.000816,59443.0,59442.0,3.26771219]
["bitfinex","BTCUSD",1725319283186,0.000816,59443.0,59442.0,2.81872011]
["bitfinex","BTCUSD",1725319283403,0.000816,59443.0,59442.0,2.00628211]
["bitfinex","BTCUSD",1725319283890,0.000816,59443.0,59442.0,2.27545111]
["bitfinex","BTCUSD",1725319284110,0.000816,59443.0,59442.0,2.40098392]
["bitfinex","BTCUSD",1725319284335,0.000816,59443.0,59442.0,2.13181492]
["bitfinex","BTCUSD",1725319284558,0.067116,59443.0,59442.0,2.13181492]
["bitfinex","BTCUSD",1725319286828,0.067116,59443.0,59442.0,2.00628211]
["bitfinex","BTCUSD",1725319287051,0.067116,59443.0,59442.0,2.13181779]
["bitfinex","BTCUSD",1725319287960,0.067116,59443.0,59442.0,0.85651779]
["bitfinex","BTCUSD",1725319288181,0.067116,59443.0,59442.0,0.82851779]
["bitfinex","BTCUSD",1725319288397,0.067116,59443.0,59442.0,0.84251779]
["bitfinex","BTCUSD",1725319289796,0.067116,59443.0,59442.0,0.17864411]
["bitfinex","BTCUSD",1725319290009,0.067116,59443.0,59442.0,0.44781311]
["bitfinex","BTCUSD",1725319290664,0.067116,59443.0,59442.0,0.46181311]
["bitfinex","BTCUSD",1725319290878,0.067116,59443.0,59442.0,0.44781311]
["bitfinex","BTCUSD",1725319291098,0.067116,59443.0,59442.0,0.43381311]
["bitfinex","BTCUSD",1725319291327,0.069116,59443.0,59442.0,0.46181311]
["bitfinex","BTCUSD",1725319291550,0.069116,59443.0,59442.0,0.44781311]
["bitfinex","BTCUSD",1725319292199,0.069116,59443.0,59442.0,0.4437835]
["bitfinex","BTCUSD",1725319292414,0.069116,59443.0,59442.0,0.4567835]
["bitfinex","BTCUSD",1725319292865,0.069116,59443.0,59442.0,0.4427835]
["bitfinex","BTCUSD",1725319293311,0.069116,59443.0,59442.0,0.1876145]
["bitfinex","BTCUSD",1725319295523,0.069116,59443.0,59442.0,0.0530305]
["bitfinex","BTCUSD",1725319297087,0.06508859,59443.0,59442.0,0.0530305]
["bitfinex","BTCUSD",1725319297743,0.06508859,59443.0,59442.0,0.0539281]
["bitfinex","BTCUSD",1725319297949,0.06590459,59443.0,59442.0,0.0539281]
["bitfinex","BTCUSD",1725319298645,0.06390459,59443.0,59442.0,0.0539281]
["bitfinex","BTCUSD",1725319299294,0.06590459,59443.0,59442.0,0.0539281]
["bitfinex","BTCUSD",1725319299922,0.20048659,59443.0,59442.0,0.0539281]
["bitfinex","BTCUSD",1725319300128,0.06590459,59443.0,59442.0,0.0539281]
["bitfinex","BTCUSD",1725319303709,1.09118159,59443.0,59442.0,0.0539281]
["bitfinex","BTCUSD",1725319304161,1.09118159,59443.0,59442.0,0.0278976]
["bitfinex","BTCUSD",1725319304395,0.82201659,59443.0,59442.0,0.0278976]
["bitfinex","BTCUSD",1725319304671,0.82201659,59443.0,59442.0,0.0138976]
["bitfinex","BTCUSD",1725319304893,0.82201659,59443.0,59442.0,0.0078976]
["bitfinex","BTCUSD",1725319305115,0.82301659,59443.0,59442.0,0.0078976]
["bitfinex","BTCUSD",1725319305990,0.82301659,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1725319306451,0.82301659,59443.0,59442.0,0.0018976]
["bitfinex","BTCUSD",1725319307540,0.55385159,59443.0,59442.0,0.0018976]
["bitfinex","BTCUSD",1725319308486,0.82301659,59443.0,59442.0,0.0018976]
["bitfinex","BTCUSD",1725319308705,0.55385159,59443.0,59442.0,0.0018976]
["bitfinex","BTCUSD",1725319309623,0.82301659,59443.0,59442.0,0.0018976]
["bitfinex","BTCUSD",1725319310978,1.09218159,59443.0,59442.0,0.0018976]
["bitfinex","BTCUSD",1725319311218,1.19218159,59443.0,59442.0,0.0018976]
["bitfinex","BTCUSD",1725319317529,1.46134659,59443.0,59442.0,0.0018976]
["bitfinex","BTCUSD",1725319317753,2.08820112,59443.0,59442.0,0.0018976]
["bitfinex","BTCUSD",1725319317976,0.416924,59430.0,59429.0,0.0497991]
["bitfinex","BTCUSD",1725319318205,1.51618759,59430.0,59429.0,0.0497991]
["bitfinex","BTCUSD",1725319318422,0.002,59422.0,59419.0,0.1387]
["bitfinex","BTCUSD",1725319318660,0.002,59422.0,59415.0,0.7998]
["bitfinex","BTCUSD",1725319318661,0.003,59422.0,59418.0,0.18435663]
["bitfinex","BTCUSD",1725319318891,0.002,59420.0,59419.0,0.403911]
["bitfinex","BTCUSD",1725319319115,0.002,59420.0,59419.0,0.134637]
["bitfinex","BTCUSD",1725319320968,0.002,59420.0,59419.0,0.015]
["bitfinex","BTCUSD",1725319321231,0.002,59420.0,59419.0,0.01]
["bitfinex","BTCUSD",1725319321451,0.002,59420.0,59419.0,0.144637]
["bitfinex","BTCUSD",1725319321696,0.02840622,59420.0,59419.0,0.152637]
["bitfinex","BTCUSD",1725319321906,0.02840622,59420.0,59419.0,0.018]
["bitfinex","BTCUSD",1725319322554,0.02840622,59420.0,59419.0,0.152637]
["bitfinex","BTCUSD",1725319323705,0.02840622,59420.0,59419.0,0.018]
["bitfinex","BTCUSD",1725319324482,0.02840622,59420.0,59419.0,0.008]
["bitfinex","BTCUSD",1725319324922,0.002,59419.0,59418.0,0.134637]
["bitfinex","BTCUSD",1725319325587,0.002,59419.0,59412.0,0.0773]
["bitfinex","BTCUSD",1725319325588,0.003,59417.0,59416.0,0.134643]
["bitfinex","BTCUSD",1725319326042,0.02940622,59420.0,59415.0,0.269289]
["bitfinex","BTCUSD",1725319326259,0.001,59419.0,59417.0,0.13464]
["bitfinex","BTCUSD",1725319326524,0.001,59418.0,59417.0,0.13464]
["bitfinex","BTCUSD",1725319326964,0.001,59419.0,59417.0,0.13464]
["bitfinex","BTCUSD",1725319327180,0.02740622,59420.0,59416.0,0.27265174]
["bitfinex","BTCUSD",1725319327400,0.02740622,59420.0,59419.0,0.673185]
["bitfinex","BTCUSD",1725319327401,0.001,59420.0,59419.0,0.673185]
["bitfinex","BTCUSD",1725319327663,0.001,59420.0,59419.0,0.482111]
["bitfinex","BTCUSD",1725319327664,0.003,59420.0,59419.0,0.482111]
["bitfinex","BTCUSD",1725319327905,0.002,59420.0,59419.0,0.482111]
["bitfinex","BTCUSD",1725319328128,0.002,59420.0,59419.0,0.481111]
["bitfinex","BTCUSD",1725319328572,0.002,59420.0,59419.0,0.402911]
["bitfinex","BTCUSD",1725319329237,0.002,59420.0,59419.0,0.410911]
["bitfinex","BTCUSD",1725319329716,0.003,59420.0,59419.0,0.420911]
["bitfinex","BTCUSD",1725319330151,0.0674,59420.0,59419.0,0.018]
["bitfinex","BTCUSD",1725319330795,0.09380606,59420.0,59419.0,0.018]
["bitfinex","BTCUSD",1725319331084,0.09380606,59420.0,59419.0,0.05146889]
["bitfinex","BTCUSD",1725319331085,0.49770906,59420.0,59419.0,0.05146889]
["bitfinex","BTCUSD",1725319331317,0.49770906,59420.0,59419.0,0.018]
["bitfinex","BTCUSD",1725319331560,0.49770906,59420.0,59419.0,0.05146889]
["bitfinex","BTCUSD",1725319331781,0.49770906,59420.0,59419.0,0.018]
["bitfinex","BTCUSD",1725319331978,0.49770906,59420.0,59419.0,0.05236649]
["bitfinex","BTCUSD",1725319332905,0.09380606,59420.0,59419.0,0.05236649]
["bitfinex","BTCUSD",1725319333132,0.03040606,59420.0,59419.0,0.05236649]
["bitfinex","BTCUSD",1725319336881,0.16504006,59420.0,59419.0,0.05236649]
["bitfinex","BTCUSD",1725319337123,0.49980906,59420.0,59419.0,0.05236649]
["bitfinex","BTCUSD",1725319338610,0.23054006,59420.0,59419.0,0.05236649]
["bitfinex","BTCUSD",1725319339588,0.03040606,59420.0,59419.0,0.07106724]
["bitfinex","BTCUSD",1725319339789,0.03040606,59420.0,59419.0,0.05236649]
["bitfinex","BTCUSD",1725319340891,0.03040606,59420.0,59419.0,0.18700349]
["bitfinex","BTCUSD",1725319341886,0.02940606,59420.0,59419.0,0.45627749]
["bitfinex","BTCUSD",1725319342110,0.02940606,59420.0,59419.0,0.81980993]
["bitfinex","BTCUSD",1725319342111,0.02740606,59420.0,59419.0,0.81980993]
["bitfinex","BTCUSD",1725319343019,0.02740606,59420.0,59419.0,1.08908393]
["bitfinex","BTCUSD",1725319343304,0.02740606,59420.0,59419.0,1.23248393]
["bitfinex","BTCUSD",1725319343531,0.02740606,59420.0,59419.0,1.52475793]
["bitfinex","BTCUSD",1725319343767,0.001,59420.0,59419.0,1.52475793]
["bitfinex","BTCUSD",1725319343987,0.001,59420.0,59419.0,1.65024566]
["bitfinex","BTCUSD",1725319344659,0.001816,59420.0,59419.0,1.64224566]
["bitfinex","BTCUSD",1725319344923,0.000816,59420.0,59419.0,1.64624566]
["bitfinex","BTCUSD",1725319345321,0.000816,59420.0,59419.0,1.53475793]
["bitfinex","BTCUSD",1725319345755,0.000816,59420.0,59419.0,1.66029675]
["bitfinex","BTCUSD",1725319345994,0.000816,59420.0,59419.0,1.72305579]
["bitfinex","BTCUSD",1725319346462,0.000816,59420.0,59419.0,1.59751113]
["bitfinex","BTCUSD",1725319346696,0.000816,59420.0,59419.0,1.72307021]
["bitfinex","BTCUSD",1725319346911,0.000816,59420.0,59419.0,1.59751113]
["bitfinex","BTCUSD",1725319347138,0.000816,59420.0,59419.0,1.30523713]
["bitfinex","BTCUSD",1725319347313,0.000816,59420.0,59419.0,1.27378908]
["bitfinex","BTCUSD",1725319348011,0.00059289,59420.0,59419.0,1.27378908]
["bitfinex","BTCUSD",1725319348228,0.00059289,59420.0,59419.0,1.14822549]
["bitfinex","BTCUSD",1725319348438,0.00059289,59420.0,59419.0,1.27381151]
["bitfinex","BTCUSD",1725319349613,0.00059289,59420.0,59419.0,1.14822549]
["bitfinex","BTCUSD",1725319350669,0.00059289,59420.0,59419.0,0.87895149]
["bitfinex","BTCUSD",1725319350918,0.54509589,59420.0,59419.0,0.06236649]
["bitfinex","BTCUSD",1725319351177,1.28024853,59420.0,59419.0,0.06236649]
["bitfinex","BTCUSD",1725319351382,0.94076878,59420.0,59419.0,0.07521817]
["bitfinex","BTCUSD",1725319351615,0.94076878,59420.0,59419.0,0.0288976]
["bitfinex","BTCUSD",1725319351867,0.94076878,59420.0,59419.0,0.0008976]
["bitfinex","BTCUSD",1725319352101,0.26759678,59420.0,59419.0,0.0078976]
["bitfinex","BTCUSD",1725319352344,0.32613078,59420.0,59419.0,0.0138976]
["bitfinex","BTCUSD",1725319352565,0.32613078,59420.0,59419.0,0.0078976]
["bitfinex","BTCUSD",1725319353005,0.32613078,59420.0,59419.0,0.0098976]
["bitfinex","BTCUSD",1725319353233,0.32613078,59420.0,59419.0,0.0028976]
["bitfinex","BTCUSD",1725319353448,0.59539978,59420.0,59419.0,0.0028976]
["bitfinex","BTCUSD",1725319354329,0.59339978,59420.0,59419.0,0.0008976]
["bitfinex","BTCUSD",1725319354561,0.86466878,59420.0,59419.0,0.0008976]
["bitfinex","BTCUSD",1725319354813,0.59539978,59420.0,59419.0,0.0088976]
["bitfinex","BTCUSD",1725319355252,0.59539978,59420.0,59419.0,0.0038976]
["bitfinex","BTCUSD",1725319355669,0.59539978,59420.0,59419.0,0.0098976]
["bitfinex","BTCUSD",1725319355895,0.86466878,59420.0,59419.0,0.0098976]
["bitfinex","BTCUSD",1725319357453,0.19149678,59420.0,59419.0,0.0098976]
["bitfinex","BTCUSD",1725319357688,0.19149678,59420.0,59419.0,0.05531026]
["bitfinex","BTCUSD",1725319358851,0.19149678,59420.0,59419.0,0.18994726]
["bitfinex","BTCUSD",1725319358852,0.02799678,59420.0,59419.0,0.18994726]
["bitfinex","BTCUSD",1725319359079,0.02699678,59420.0,59419.0,0.45922126]
["bitfinex","BTCUSD",1725319359313,0.00059289,59420.0,59419.0,0.18994726]
["bitfinex","BTCUSD",1725319359753,0.00159289,59420.0,59419.0,0.18994726]
["bitfinex","BTCUSD",1725319360239,0.00359289,59420.0,59419.0,0.18994726]
["bitfinex","BTCUSD",1725319360471,0.00259289,59420.0,59419.0,0.18994726]
["bitfinex","BTCUSD",1725319360692,0.00059289,59420.0,59419.0,0.18994726]
["bitfinex","BTCUSD",1725319360917,0.00359289,59420.0,59419.0,0.18994726]
["bitfinex","BTCUSD",1725319361125,0.00359289,59420.0,59419.0,0.72849526]
["bitfinex","BTCUSD",1725319361126,0.00059289,59420.0,59419.0,0.72849526]
["bitfinex","BTCUSD",1725319361990,0.00059289,59420.0,59419.0,0.99776926]
["bitfinex","BTCUSD",1725319362240,0.00059289,59420.0,59419.0,1.24204122]
["bitfinex","BTCUSD",1725319362480,0.00059289,59420.0,59419.0,1.26718421]
["bitfinex","BTCUSD",1725319363409,0.00059289,59420.0,59419.0,1.14146926]
["bitfinex","BTCUSD",1725319364764,0.00059289,59420.0,59419.0,0.45922126]
["bitfinex","BTCUSD",1725319365006,0.00059289,59420.0,59419.0,0.58494502]
["bitfinex","BTCUSD",1725319365241,0.00059289,59420.0,59419.0,0.72849526]
["bitfinex","BTCUSD",1725319365907,0.00059289,59420.0,59419.0,0.45922126]
["bitfinex","BTCUSD",1725319366777,0.00059289,59420.0,59419.0,0.72849526]
["bitfinex","BTCUSD",1725319366991,0.00059289,59420.0,59419.0,0.45922126]
["bitfinex","BTCUSD",1725319368066,0.00059289,59420.0,59419.0,0.72849526]
["bitfinex","BTCUSD",1725319368541,0.02699655,59420.0,59419.0,0.8542196]
["bitfinex","BTCUSD",1725319369256,0.00059289,59420.0,59419.0,0.8542196]
["bitfinex","BTCUSD",1725319369482,0.00059289,59420.0,59419.0,1.2711936]
["bitfinex","BTCUSD",1725319369703,0.00059289,59420.0,59419.0,0.9373196]
["bitfinex","BTCUSD",1725319371070,0.00059289,59420.0,59419.0,0.8542196]
["bitfinex","BTCUSD",1725319372159,0.00059289,59420.0,59419.0,1.1234936]
["bitfinex","BTCUSD",1725319372378,0.00059289,59420.0,59419.0,0.8542196]
["bitfinex","BTCUSD",1725319374014,0.00059289,59420.0,59419.0,1.1234936]
["bitfinex","BTCUSD",1725319374469,0.00059289,59420.0,59419.0,1.12347048]
["bitfinex","BTCUSD",1725319375863,0.00059289,59420.0,59419.0,1.12346262]
["bitfinex","BTCUSD",1725319378448,0.00059289,59420.0,59419.0,0.85418862]
["bitfinex","BTCUSD",1725319378895,0.00059289,59420.0,59419.0,0.85418625]
["bitfinex","BTCUSD",1725319379346,0.00059289,59420.0,59419.0,0.72849526]
["bitfinex","BTCUSD",1725319379551,0.00059289,59420.0,59419.0,0.45922126]
["bitfinex","BTCUSD",1725319379777,0.00159289,59420.0,59419.0,0.18994726]
["bitfinex","BTCUSD",1725319380009,0.00159289,59420.0,59419.0,0.13072971]
["bitfinex","BTCUSD",1725319380010,0.00359289,59420.0,59419.0,0.13072971]
["bitfinex","BTCUSD",1725319380285,0.06719289,59420.0,59419.0,0.13072971]
["bitfinex","BTCUSD",1725319380768,0.06719289,59420.0,59419.0,0.05531026]
["bitfinex","BTCUSD",1725319380997,0.20182689,59420.0,59419.0,0.10559145]
["bitfinex","BTCUSD",1725319381211,0.27742689,59420.0,59419.0,0.10559145]
["bitfinex","BTCUSD",1725319381431,0.14279289,59420.0,59419.0,0.10559145]
["bitfinex","BTCUSD",1725319381671,0.27742689,59420.0,59419.0,0.05531026]
["bitfinex","BTCUSD",1725319381889,0.54669589,59420.0,59419.0,0.05531026]
["bitfinex","BTCUSD",1725319385231,0.81596489,59420.0,59419.0,0.05531026]
["bitfinex","BTCUSD",1725319395734,1.08523389,59420.0,59419.0,0.05531026]
["bitfinex","BTCUSD",1725319400195,1.08523389,59420.0,59419.0,0.10560301]
["bitfinex","BTCUSD",1725319400671,0.74036489,59420.0,59419.0,0.13376578]
["bitfinex","BTCUSD",1725319401323,0.74036489,59420.0,59419.0,0.13380835]
["bitfinex","BTCUSD",1725319401590,0.00359289,59420.0,59419.0,0.13380835]
["bitfinex","BTCUSD",1725319401825,0.40749589,59420.0,59419.0,0.15897601]
["bitfinex","BTCUSD",1725319402246,0.13822689,59420.0,59419.0,0.13081324]
["bitfinex","BTCUSD",1725319402475,0.00259289,59420.0,59419.0,0.59762424]
["bitfinex","BTCUSD",1725319402701,0.00059289,59420.0,59419.0,0.86719526]
["bitfinex","BTCUSD",1725319402919,0.00059289,59420.0,59419.0,1.13646926]
["bitfinex","BTCUSD",1725319404281,0.00059289,59420.0,59419.0,1.13046926]
["bitfinex","BTCUSD",1725319404519,0.00059289,59420.0,59419.0,1.12746926]
["bitfinex","BTCUSD",1725319404756,0.00059289,59420.0,59419.0,1.13546926]
["bitfinex","BTCUSD",1725319404996,0.00059289,59420.0,59419.0,1.14146926]
["bitfinex","BTCUSD",1725319408392,0.00159289,59420.0,59419.0,0.06031026]
["bitfinex","BTCUSD",1725319408619,0.40749589,59420.0,59419.0,0.16097315]
["bitfinex","BTCUSD",1725319408855,0.75206489,59420.0,59419.0,0.06031026]
["bitfinex","BTCUSD",1725319409346,0.75206489,59420.0,59419.0,0.13581453]
["bitfinex","BTCUSD",1725319411355,0.75206489,59420.0,59419.0,0.13579593]
["bitfinex","BTCUSD",1725319412560,0.81386489,59420.0,59419.0,0.13579593]
["bitfinex","BTCUSD",1725319413022,1.08313389,59420.0,59419.0,0.13579593]
["bitfinex","BTCUSD",1725319413253,1.08313389,59420.0,59419.0,0.06031026]
["bitfinex","BTCUSD",1725319413950,0.73856489,59420.0,59419.0,0.06031026]
["bitfinex","BTCUSD",1725319417443,0.73856489,59420.0,59419.0,0.11064036]
["bitfinex","BTCUSD",1725319417671,0.73856489,59420.0,59419.0,0.06031026]
["bitfinex","BTCUSD",1725319417907,0.46929589,59420.0,59419.0,0.06031026]
["bitfinex","BTCUSD",1725319418145,0.46929589,59420.0,59419.0,0.11064036]
["bitfinex","BTCUSD",1725319418376,0.46929589,59420.0,59419.0,0.12925296]
["bitfinex","BTCUSD",1725319418873,0.46929589,59420.0,59419.0,0.11064036]
["bitfinex","BTCUSD",1725319418874,0.40749589,59420.0,59419.0,0.11064036]
["bitfinex","BTCUSD",1725319420086,0.13822689,59420.0,59419.0,0.11064036]
["bitfinex","BTCUSD",1725319420315,0.13822689,59420.0,59419.0,0.13579593]
["bitfinex","BTCUSD",1725319421471,0.13822689,59420.0,59419.0,0.13580915]
["bitfinex","BTCUSD",1725319422184,0.13822689,59420.0,59419.0,0.06031026]
["bitfinex","BTCUSD",1725319425324,0.13822689,59420.0,59419.0,0.09238986]
["bitfinex","BTCUSD",1725319426185,0.13822689,59420.0,59419.0,0.06031026]
["bitfinex","BTCUSD",1725319427315,0.00159289,59420.0,59419.0,0.46422126]
["bitfinex","BTCUSD",1725319427582,0.00059289,59420.0,59419.0,0.97978903]
["bitfinex","BTCUSD",1725319427805,0.00059289,59420.0,59419.0,1.14836926]
["bitfinex","BTCUSD",1725319430646,0.00059289,59420.0,59419.0,1.0048935]
["bitfinex","BTCUSD",1725319431614,0.00059289,59420.0,59419.0,1.00490322]
["bitfinex","BTCUSD",1725319432057,0.00059289,59420.0,59419.0,0.87909526]
["bitfinex","BTCUSD",1725319432498,0.20102689,59420.0,59419.0,0.06031026]
["bitfinex","BTCUSD",1725319432729,0.47029589,59420.0,59419.0,0.11064465]
["bitfinex","BTCUSD",1725319433044,0.47029589,59420.0,59419.0,0.06031026]
["bitfinex","BTCUSD",1725319433257,0.76597115,59420.0,59419.0,0.06031026]
["bitfinex","BTCUSD",1725319433620,0.76797115,59420.0,59419.0,0.06031026]
["bitfinex","BTCUSD",1725319434024,0.76797115,59420.0,59419.0,0.0148976]
["bitfinex","BTCUSD",1725319434413,1.03724015,59420.0,59419.0,0.0148976]
["bitfinex","BTCUSD",1725319436511,1.21414015,59420.0,59419.0,0.0148976]
["bitfinex","BTCUSD",1725319437578,1.21414015,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319438204,1.21414015,59420.0,59419.0,0.0108976]
["bitfinex","BTCUSD",1725319438447,1.21414015,59420.0,59419.0,0.0048976]
["bitfinex","BTCUSD",1725319438679,1.21414015,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319442557,0.86797115,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319443667,0.12999915,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319443893,0.12999915,59420.0,59419.0,0.02755136]
["bitfinex","BTCUSD",1725319444122,0.02999915,59420.0,59419.0,0.05370446]
["bitfinex","BTCUSD",1725319444353,0.12999915,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319444574,0.12999915,59420.0,59419.0,0.05370446]
["bitfinex","BTCUSD",1725319444801,0.26463315,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319445022,0.26463315,59420.0,59419.0,0.05370446]
["bitfinex","BTCUSD",1725319445242,0.26463315,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319445454,0.26463315,59420.0,59419.0,0.05370446]
["bitfinex","BTCUSD",1725319445705,0.26463315,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319445924,0.26463315,59420.0,59419.0,0.05370446]
["bitfinex","BTCUSD",1725319446149,0.26463315,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319446389,0.26463315,59420.0,59419.0,0.05370446]
["bitfinex","BTCUSD",1725319446616,0.26463315,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319446843,0.26463315,59420.0,59419.0,0.05370446]
["bitfinex","BTCUSD",1725319447021,0.26463315,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319447282,0.26463315,59420.0,59419.0,0.05370446]
["bitfinex","BTCUSD",1725319447500,0.26463315,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319447726,0.26463315,59420.0,59419.0,0.05370446]
["bitfinex","BTCUSD",1725319447954,0.26463315,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319448442,0.12999915,59420.0,59419.0,0.05370446]
["bitfinex","BTCUSD",1725319448675,0.12999915,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319448882,0.26463315,59420.0,59419.0,0.05370446]
["bitfinex","BTCUSD",1725319449100,0.26463315,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319449307,0.26463315,59420.0,59419.0,0.05370446]
["bitfinex","BTCUSD",1725319449491,0.26463315,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319449755,0.26463315,59420.0,59419.0,0.05370446]
["bitfinex","BTCUSD",1725319449972,0.26463315,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319450229,0.26463315,59420.0,59419.0,0.05370446]
["bitfinex","BTCUSD",1725319451323,0.53390215,59420.0,59419.0,0.05370446]
["bitfinex","BTCUSD",1725319453105,1.23064015,59420.0,59419.0,0.05370446]
["bitfinex","BTCUSD",1725319453326,1.2763729,59420.0,59419.0,0.05370446]
["bitfinex","BTCUSD",1725319453536,1.5456419,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319453757,1.55705858,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319454002,1.49990915,59420.0,59419.0,0.0068976]
["bitfinex","BTCUSD",1725319454234,1.49990915,59420.0,59419.0,0.0028976]
["bitfinex","BTCUSD",1725319455308,1.49990915,59420.0,59419.0,0.0008976]
["bitfinex","BTCUSD",1725319456157,1.49990915,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725319457895,1.66793684,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725319458120,1.49990915,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725319458806,1.50190915,59420.0,59419.0,0.0018976]
["bitfinex","BTCUSD",1725319460111,1.50190915,59420.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319460112,1.352576,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319460357,1.51958764,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319460586,1.61958764,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319460802,1.64600371,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319462132,1.64600371,59407.0,59406.0,0.0018976]
["bitfinex","BTCUSD",1725319462133,1.76295371,59407.0,59406.0,0.0018976]
["bitfinex","BTCUSD",1725319462808,1.77495371,59407.0,59406.0,0.0028976]
["bitfinex","BTCUSD",1725319463032,1.77695371,59407.0,59406.0,0.0018976]
["bitfinex","BTCUSD",1725319463264,1.76995371,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319463512,1.78395371,59407.0,59406.0,0.0018976]
["bitfinex","BTCUSD",1725319463752,1.79195371,59407.0,59406.0,0.0018976]
["bitfinex","BTCUSD",1725319463971,1.68200371,59407.0,59406.0,0.0018976]
["bitfinex","BTCUSD",1725319464202,1.99374571,59407.0,59406.0,0.0018976]
["bitfinex","BTCUSD",1725319464431,2.00574571,59407.0,59406.0,0.0018976]
["bitfinex","BTCUSD",1725319464655,1.97974571,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319464869,1.98174571,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319465094,1.99274571,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319465323,1.76950371,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319465563,1.66000371,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319465784,1.67400371,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319466685,1.68512807,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319466892,1.68712807,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319467105,2.13133707,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319467360,2.30054026,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319467995,2.28654026,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319468237,2.28854026,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319468478,2.30154026,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319468691,2.06237107,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319468906,1.97545607,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319469559,1.61872807,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319469785,1.60572807,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319470087,1.59572807,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319470296,1.60972807,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319472302,1.54752807,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319473880,1.00887207,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319474113,0.85186043,59407.0,59406.0,0.0672976]
["bitfinex","BTCUSD",1725319474329,0.84186043,59407.0,59406.0,0.0672976]
["bitfinex","BTCUSD",1725319474555,0.85186043,59407.0,59406.0,0.0672976]
["bitfinex","BTCUSD",1725319474787,0.82386043,59407.0,59406.0,0.0672976]
["bitfinex","BTCUSD",1725319475038,0.82073607,59407.0,59406.0,0.0672976]
["bitfinex","BTCUSD",1725319475243,0.81273607,59407.0,59406.0,0.0672976]
["bitfinex","BTCUSD",1725319475495,0.16408007,59407.0,59406.0,0.0672976]
["bitfinex","BTCUSD",1725319475708,0.03641607,59407.0,59406.0,0.1445976]
["bitfinex","BTCUSD",1725319475950,0.02941607,59407.0,59406.0,0.19103746]
["bitfinex","BTCUSD",1725319476379,1.12907571,59407.0,59406.0,0.04733746]
["bitfinex","BTCUSD",1725319476585,0.86474771,59407.0,59406.0,0.04733746]
["bitfinex","BTCUSD",1725319476797,0.86474771,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319477023,0.96474771,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319477231,0.95974771,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319477443,0.96074771,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319477932,0.96474771,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319478146,0.96074771,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319478595,0.96374771,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319481074,1.50318178,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319481533,1.77250978,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319481768,1.37887571,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319482239,1.25422147,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319486830,1.52354947,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319489118,1.25422147,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319489743,1.52354947,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319490849,1.25422147,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319491903,1.52354947,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319492141,1.25422147,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319493910,1.52554947,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319494119,1.70438945,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319494356,1.87294109,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319495044,2.14126909,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319495270,2.13826909,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319495706,2.15226909,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319495941,2.13826909,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319496429,2.16093486,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319496857,2.15093486,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319497295,2.16293486,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319497509,2.17191086,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319497714,2.17391086,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319498373,2.18791086,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319500616,1.4946796,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319500883,1.68863533,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319501121,1.63902547,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319501381,1.60902547,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319501611,1.60613533,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319501842,1.65286545,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319502082,1.76028201,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319502314,1.69103533,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319502532,1.69303533,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319503664,1.64342547,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319503894,1.84096545,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319504116,1.96278697,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319504361,2.23211497,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319504601,2.23078074,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319504825,2.21678074,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319505050,2.24478074,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319507462,1.97545274,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319507684,1.96278697,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319508154,2.16946979,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319508373,2.18213556,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319509092,1.91280756,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319509543,1.90014179,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319510005,1.91280756,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319510651,1.74425592,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319510881,1.60178029,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319511339,1.60378029,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319512927,1.60178029,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319513797,1.60378029,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319515156,1.50941383,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319515354,1.60178029,59407.0,59406.0,0.0008976]
["bitfinex","BTCUSD",1725319516481,1.15794512,59407.0,59406.0,0.0774976]
["bitfinex","BTCUSD",1725319516698,1.2990417,59407.0,59406.0,0.0774976]
["bitfinex","BTCUSD",1725319516931,1.2990417,59407.0,59406.0,0.1400976]
["bitfinex","BTCUSD",1725319517180,1.1990417,59407.0,59406.0,0.1400976]
["bitfinex","BTCUSD",1725319517395,1.2090417,59407.0,59406.0,0.1400976]
["bitfinex","BTCUSD",1725319517614,1.1990417,59407.0,59406.0,0.1400976]
["bitfinex","BTCUSD",1725319517848,1.2090417,59407.0,59406.0,0.1400976]
["bitfinex","BTCUSD",1725319518282,1.25231158,59407.0,59406.0,0.1400976]
["bitfinex","BTCUSD",1725319518535,0.93624829,59407.0,59406.0,0.1400976]
["bitfinex","BTCUSD",1725319520368,0.93624829,59407.0,59406.0,0.0774976]
["bitfinex","BTCUSD",1725319522592,0.93624829,59407.0,59406.0,0.0624976]
["bitfinex","BTCUSD",1725319522848,0.93624829,59407.0,59406.0,0.0374976]
["bitfinex","BTCUSD",1725319524149,1.20557629,59407.0,59406.0,0.0374976]
["bitfinex","BTCUSD",1725319524585,0.93624829,59407.0,59406.0,0.0374976]
["bitfinex","BTCUSD",1725319524797,0.93624829,59407.0,59406.0,0.0324976]
["bitfinex","BTCUSD",1725319525021,1.20557629,59407.0,59406.0,0.0324976]
["bitfinex","BTCUSD",1725319527972,1.19157629,59407.0,59406.0,0.0324976]
["bitfinex","BTCUSD",1725319528426,1.20457629,59407.0,59406.0,0.0324976]
["bitfinex","BTCUSD",1725319528653,1.215016,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319528896,1.528416,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319529186,1.628416,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319529409,1.630416,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319529962,1.80396764,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319530656,1.84696764,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319531336,1.85496764,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319532306,1.481684,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319532750,1.348016,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319532986,1.44238246,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319534009,1.44438246,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319534181,1.43438246,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319534974,1.43238246,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319535643,1.48199232,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319535863,1.43238246,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319536080,1.48199232,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319536291,1.43238246,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319536505,1.48399232,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319536724,1.43438246,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319537154,1.43238246,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319538255,1.43438246,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319538680,1.54819246,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319540098,1.7267441,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319540339,1.7367441,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319541474,2.0060811,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319542226,2.01874744,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319542687,2.08847756,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319543621,2.04174744,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319546027,3.11528844,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319546263,2.7651678,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319546485,2.6851088,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319546723,2.0436438,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319548831,2.0456438,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319549749,1.7763068,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319549978,1.76364046,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319551901,1.338016,59405.0,59404.0,0.008976]
["bitfinex","BTCUSD",1725319552137,0.20027786,59405.0,59404.0,0.075476]
["bitfinex","BTCUSD",1725319552353,0.19739812,59405.0,59404.0,0.154976]
["bitfinex","BTCUSD",1725319552578,0.73607212,59405.0,59404.0,0.20207447]
["bitfinex","BTCUSD",1725319552788,0.689342,59405.0,59404.0,0.20207447]
["bitfinex","BTCUSD",1725319553448,0.689342,59405.0,59404.0,0.154976]
["bitfinex","BTCUSD",1725319554101,0.789342,59405.0,59404.0,0.154976]
["bitfinex","BTCUSD",1725319556936,0.789342,59405.0,59404.0,0.12765602]
["bitfinex","BTCUSD",1725319563777,0.520005,59405.0,59404.0,0.12765602]
["bitfinex","BTCUSD",1725319564182,0.520005,59405.0,59404.0,0.17565209]
["bitfinex","BTCUSD",1725319564479,0.520821,59405.0,59404.0,0.17565209]
["bitfinex","BTCUSD",1725319564854,0.520821,59405.0,59404.0,0.12855362]
["bitfinex","BTCUSD",1725319565290,0.520821,59405.0,59404.0,0.17565209]
["bitfinex","BTCUSD",1725319565712,0.790158,59405.0,59404.0,0.17565209]
["bitfinex","BTCUSD",1725319565918,0.520821,59405.0,59404.0,0.17565209]
["bitfinex","BTCUSD",1725319566972,0.790158,59405.0,59404.0,0.17565209]
["bitfinex","BTCUSD",1725319567610,0.850458,59405.0,59404.0,0.04799607]
["bitfinex","BTCUSD",1725319568055,1.119795,59405.0,59404.0,0.0008976]
["bitfinex","BTCUSD",1725319570277,1.25291435,59405.0,59404.0,0.0008976]
["bitfinex","BTCUSD",1725319570499,2.39622535,59405.0,59404.0,0.0008976]
["bitfinex","BTCUSD",1725319570735,2.35835735,59405.0,59404.0,0.0008976]
["bitfinex","BTCUSD",1725319570938,2.39485837,59405.0,59404.0,0.0008976]
["bitfinex","BTCUSD",1725319571151,2.40752455,59405.0,59404.0,0.0008976]
["bitfinex","BTCUSD",1725319573670,2.72359167,59405.0,59404.0,0.0008976]
["bitfinex","BTCUSD",1725319574148,1.386678,59397.0,59396.0,0.008976]
["bitfinex","BTCUSD",1725319574369,2.70775558,59397.0,59396.0,0.008976]
["bitfinex","BTCUSD",1725319574586,2.75692522,59397.0,59396.0,0.008976]
["bitfinex","BTCUSD",1725319574810,2.82732594,59397.0,59396.0,0.008976]
["bitfinex","BTCUSD",1725319575481,2.84132594,59397.0,59396.0,0.008976]
["bitfinex","BTCUSD",1725319575718,2.86054287,59397.0,59396.0,0.008976]
["bitfinex","BTCUSD",1725319576132,2.87454287,59397.0,59396.0,0.008976]
["bitfinex","BTCUSD",1725319576369,1.516656,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319576596,2.65680946,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319576808,2.75680946,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319577018,2.83500946,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319577661,3.04250846,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319578106,2.56723246,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319578318,2.58123246,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319578778,2.39753646,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319578993,2.56023246,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319579210,2.60696258,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319579421,2.59296258,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319579638,2.56023246,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319581016,2.53223246,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319581266,2.54623246,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319581479,2.56023246,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319583078,2.03029746,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319583287,1.96602346,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319583503,2.23541546,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319587407,2.26184084,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319587622,1.79688238,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319587849,1.46105584,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319588318,1.98159573,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319588537,2.0988642,59393.0,59392.0,0.008976]
["bitfinex","BTCUSD",1725319588750,2.0988642,59393.0,59383.0,0.008976]
["bitfinex","BTCUSD",1725319588751,1.212444,59384.0,59383.0,0.008976]
["bitfinex","BTCUSD",1725319588977,1.212444,59384.0,59380.0,0.06975081]
["bitfinex","BTCUSD",1725319588978,0.404169,59381.0,59380.0,0.06975081]
["bitfinex","BTCUSD",1725319589204,0.404169,59381.0,59380.0,0.0205905]
["bitfinex","BTCUSD",1725319589205,2.53746158,59381.0,59380.0,0.0205905]
["bitfinex","BTCUSD",1725319589449,2.97050307,59381.0,59380.0,0.0205905]
["bitfinex","BTCUSD",1725319589650,2.97050307,59381.0,59368.0,0.04902514]
["bitfinex","BTCUSD",1725319589651,0.40423,59372.0,59368.0,0.04902514]
["bitfinex","BTCUSD",1725319589888,1.36715746,59372.0,59368.0,0.04902514]
["bitfinex","BTCUSD",1725319590109,1.46715746,59372.0,59364.0,0.06]
["bitfinex","BTCUSD",1725319590337,1.46715746,59372.0,59362.0,0.0814]
["bitfinex","BTCUSD",1725319590338,1.51388758,59372.0,59362.0,0.0814]
["bitfinex","BTCUSD",1725319590579,1.40705746,59372.0,59362.0,0.0814]
["bitfinex","BTCUSD",1725319590830,1.44548974,59372.0,59362.0,0.0814]
["bitfinex","BTCUSD",1725319591777,1.44548974,59372.0,59362.0,0.0914]
["bitfinex","BTCUSD",1725319592026,1.44748974,59372.0,59362.0,0.0914]
["bitfinex","BTCUSD",1725319593432,1.45948974,59372.0,59362.0,0.0914]
["bitfinex","BTCUSD",1725319593644,1.09563628,59372.0,59371.0,0.150976]
["bitfinex","BTCUSD",1725319593843,1.19000274,59372.0,59371.0,0.150976]
["bitfinex","BTCUSD",1725319594036,0.82614928,59372.0,59371.0,0.160976]
["bitfinex","BTCUSD",1725319594288,0.28717528,59372.0,59371.0,0.160976]
["bitfinex","BTCUSD",1725319594490,0.05243228,59372.0,59371.0,0.3140186]
["bitfinex","BTCUSD",1725319594654,0.05243228,59372.0,59371.0,0.34498901]
["bitfinex","BTCUSD",1725319595166,0.04043228,59372.0,59371.0,0.21024401]
["bitfinex","BTCUSD",1725319595381,0.02643228,59372.0,59371.0,0.34498901]
["bitfinex","BTCUSD",1725319595605,0.02843228,59372.0,59371.0,0.34498901]
["bitfinex","BTCUSD",1725319595832,0.02643228,59372.0,59371.0,0.34498901]
["bitfinex","BTCUSD",1725319596090,0.02643228,59372.0,59371.0,0.21024401]
["bitfinex","BTCUSD",1725319596303,0.02743228,59372.0,59371.0,0.21024401]
["bitfinex","BTCUSD",1725319596527,0.02743228,59372.0,59371.0,0.23024401]
["bitfinex","BTCUSD",1725319596759,0.02743228,59372.0,59371.0,0.63448001]
["bitfinex","BTCUSD",1725319597464,0.02743228,59372.0,59371.0,0.05764401]
["bitfinex","BTCUSD",1725319597465,0.84050358,59372.0,59371.0,0.05764401]
["bitfinex","BTCUSD",1725319597693,1.06600274,59372.0,59371.0,0.05764401]
["bitfinex","BTCUSD",1725319598144,1.07163628,59372.0,59371.0,0.010376]
["bitfinex","BTCUSD",1725319598371,1.07063628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319598591,1.06963628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319598805,1.07663628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319599504,1.08363628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319599765,1.08763628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319600204,1.08363628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319600859,1.08763628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319603431,1.08363628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319603869,1.08763628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319604296,1.08363628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319604519,1.07363628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319604758,1.08063628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319605377,1.08763628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319605597,1.07363628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319606426,1.06963628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319606857,1.07263628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319607096,1.07663628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319607334,1.07363628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319607568,1.07563628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319607785,1.07163628,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319607994,1.07159571,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319608217,1.07659571,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319608437,1.07159571,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319608691,1.07959571,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319608927,1.07759571,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319609350,1.08059571,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319610218,1.07259571,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319610437,1.07759571,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319610693,1.07759571,59372.0,59371.0,0.166976]
["bitfinex","BTCUSD",1725319610694,0.03439171,59372.0,59371.0,0.166976]
["bitfinex","BTCUSD",1725319610911,0.43862171,59372.0,59371.0,0.166976]
["bitfinex","BTCUSD",1725319611184,0.43862171,59372.0,59371.0,0.20881995]
["bitfinex","BTCUSD",1725319611649,0.16913471,59372.0,59371.0,0.20881995]
["bitfinex","BTCUSD",1725319612081,0.26913471,59372.0,59371.0,0.20881995]
["bitfinex","BTCUSD",1725319612579,0.13439171,59372.0,59371.0,0.20881995]
["bitfinex","BTCUSD",1725319613480,0.13520771,59372.0,59371.0,0.20881995]
["bitfinex","BTCUSD",1725319614237,0.13520771,59372.0,59371.0,0.34356495]
["bitfinex","BTCUSD",1725319614463,0.03520771,59372.0,59371.0,0.61305595]
["bitfinex","BTCUSD",1725319614925,0.03520771,59372.0,59371.0,0.88254695]
["bitfinex","BTCUSD",1725319615069,0.03520771,59372.0,59371.0,0.63305595]
["bitfinex","BTCUSD",1725319615485,0.03520771,59372.0,59371.0,0.61305595]
["bitfinex","BTCUSD",1725319615716,0.03520771,59372.0,59371.0,0.63305595]
["bitfinex","BTCUSD",1725319620315,0.03520771,59372.0,59371.0,0.36356495]
["bitfinex","BTCUSD",1725319621706,0.03520771,59372.0,59371.0,0.34356495]
["bitfinex","BTCUSD",1725319621919,0.03520771,59372.0,59371.0,0.36356495]
["bitfinex","BTCUSD",1725319622848,0.70892471,59372.0,59371.0,0.05121995]
["bitfinex","BTCUSD",1725319623071,0.70892471,59372.0,59371.0,0.06121995]
["bitfinex","BTCUSD",1725319623072,0.97841171,59372.0,59371.0,0.06121995]
["bitfinex","BTCUSD",1725319623280,1.14141171,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319624191,1.24222869,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319624423,1.22785023,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319624653,1.08041171,59372.0,59371.0,0.019376]
["bitfinex","BTCUSD",1725319625116,1.08041171,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319625117,1.17485023,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319625824,1.18285023,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319626046,1.09541171,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319626770,1.08841171,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319626994,1.09341171,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319627224,1.07541171,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319627674,1.07541171,59372.0,59371.0,0.021376]
["bitfinex","BTCUSD",1725319627912,0.80592471,59372.0,59371.0,0.021376]
["bitfinex","BTCUSD",1725319628131,0.81908521,59372.0,59371.0,0.0311636]
["bitfinex","BTCUSD",1725319628582,0.84551589,59372.0,59371.0,0.0311636]
["bitfinex","BTCUSD",1725319630414,0.84551589,59372.0,59371.0,0.0291636]
["bitfinex","BTCUSD",1725319630729,0.84551589,59372.0,59371.0,0.0311636]
["bitfinex","BTCUSD",1725319630944,0.84551589,59372.0,59371.0,0.019376]
["bitfinex","BTCUSD",1725319631817,0.57602889,59372.0,59371.0,0.019376]
["bitfinex","BTCUSD",1725319632031,0.13943068,59372.0,59371.0,0.081576]
["bitfinex","BTCUSD",1725319632243,0.13943068,59372.0,59371.0,0.156976]
["bitfinex","BTCUSD",1725319632500,0.17417368,59372.0,59371.0,0.22999255]
["bitfinex","BTCUSD",1725319632741,0.27417368,59372.0,59371.0,0.19881995]
["bitfinex","BTCUSD",1725319632979,0.13943068,59372.0,59371.0,0.19881995]
["bitfinex","BTCUSD",1725319633215,0.13943068,59372.0,59371.0,0.23417685]
["bitfinex","BTCUSD",1725319634156,0.54366068,59372.0,59371.0,0.19681995]
["bitfinex","BTCUSD",1725319634385,0.81314768,59372.0,59371.0,0.05121995]
["bitfinex","BTCUSD",1725319634618,0.81314768,59372.0,59371.0,0.06121995]
["bitfinex","BTCUSD",1725319634619,1.14533468,59372.0,59371.0,0.06121995]
["bitfinex","BTCUSD",1725319634837,1.14533468,59372.0,59371.0,0.019376]
["bitfinex","BTCUSD",1725319635302,1.14533468,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319636020,1.62286368,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319636749,1.78026012,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319636978,1.77526012,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319637206,1.78226012,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319637419,1.77426012,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319637635,1.78626012,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319638161,1.77507612,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319638387,1.78707612,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319638615,1.76807612,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319638812,1.79007612,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319639143,1.90150144,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319639428,1.89250144,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319639641,1.90550144,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319639968,1.89250144,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319640396,2.22271856,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319640644,2.23671856,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319640871,2.17598844,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319641076,1.96794644,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319641289,2.82224244,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319641494,2.80824244,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319641715,2.97679408,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319641986,3.04127399,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319642205,3.08800411,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319642447,2.93212696,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319642661,2.89145247,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319642882,2.918127,59372.0,59371.0,0.009376]
["bitfinex","BTCUSD",1725319643350,1.352434,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319643561,1.60983044,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319643986,1.63626748,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319644220,1.22722648,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319645317,1.24122648,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319646194,1.25422648,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319648145,1.30617648,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319648551,1.38467648,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319648774,1.44547648,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319649211,1.71501748,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319649437,3.84184748,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319649669,4.13418348,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319649886,3.23120448,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319650315,3.11287448,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319650560,2.29442148,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319651071,2.28042148,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319651708,1.93238048,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319651963,1.61184848,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319652399,1.24122648,59360.0,59359.0,0.018976]
["bitfinex","BTCUSD",1725319652817,0.82828904,59360.0,59359.0,0.094576]
["bitfinex","BTCUSD",1725319653035,1.09783004,59360.0,59359.0,0.094576]
["bitfinex","BTCUSD",1725319654542,1.30629279,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319654971,1.27985575,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319655188,1.48338275,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319655433,1.43231644,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319655661,2.08317344,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319656126,2.35271444,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319657058,2.48709401,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319657520,3.61585301,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319657732,3.51635301,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319657954,2.36307744,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319658859,2.34198544,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319659313,2.61152644,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319659540,2.66241272,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319659755,2.64841272,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319659970,2.78491323,59360.0,59359.0,0.008976]
["bitfinex","BTCUSD",1725319660409,1.212957,59359.0,59358.0,0.0042476]
["bitfinex","BTCUSD",1725319660636,2.75371,59359.0,59358.0,0.0042476]
["bitfinex","BTCUSD",1725319661115,3.023256,59359.0,59358.0,0.0042476]
["bitfinex","BTCUSD",1725319661744,3.037256,59359.0,59358.0,0.0042476]
["bitfinex","BTCUSD",1725319661974,3.08912205,59359.0,59358.0,0.0042476]
["bitfinex","BTCUSD",1725319662202,3.15282205,59359.0,59358.0,0.0042476]
["bitfinex","BTCUSD",1725319662598,3.16682205,59359.0,59358.0,0.0042476]
["bitfinex","BTCUSD",1725319663496,3.17795179,59359.0,59358.0,0.0042476]
["bitfinex","BTCUSD",1725319664415,3.17795179,59359.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725319664416,1.482679,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725319664644,3.31891172,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725319664863,3.21075872,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725319665098,3.23720198,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725319665317,3.19674098,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725319665553,3.12655398,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725319665773,2.6872867,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725319667095,2.72915678,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725319668018,2.90379878,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725319668467,2.6553387,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725319670070,2.0797967,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725319671219,2.09112997,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725319672345,2.25968161,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725319672694,2.30796494,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725319673746,2.1394133,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725319674204,2.18614342,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725319674866,2.45572142,59352.0,59351.0,0.0012987]
["bitfinex","BTCUSD",1725319675068,2.1394133,59352.0,59351.0,0.0012987]
["bitfinex","BTCUSD",1725319675328,2.30796494,59352.0,59351.0,0.0012987]
["bitfinex","BTCUSD",1725319675549,2.57754294,59352.0,59351.0,0.0012987]
["bitfinex","BTCUSD",1725319676401,2.60054294,59352.0,59351.0,0.0012987]
["bitfinex","BTCUSD",1725319677313,2.68254294,59352.0,59351.0,7e-07]
["bitfinex","BTCUSD",1725319677532,2.68254294,59352.0,59346.0,0.008976]
["bitfinex","BTCUSD",1725319677533,1.5459,59347.0,59346.0,0.008976]
["bitfinex","BTCUSD",1725319677732,3.07797433,59347.0,59346.0,0.008976]
["bitfinex","BTCUSD",1725319678017,3.02972433,59347.0,59346.0,0.008976]
["bitfinex","BTCUSD",1725319678440,2.87232789,59347.0,59346.0,0.008976]
["bitfinex","BTCUSD",1725319678667,2.24744044,59347.0,59346.0,0.008976]
["bitfinex","BTCUSD",1725319678899,2.23344044,59347.0,59346.0,0.008976]
["bitfinex","BTCUSD",1725319679126,2.23344044,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319679340,2.24744044,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319679779,2.36256069,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319680238,2.26144044,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319681597,2.31339044,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319685194,2.04379044,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319685705,2.51369244,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319687654,2.45059244,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319689151,2.47251511,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319689581,2.25920628,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319690465,2.42775792,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319690692,2.25920628,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319690955,1.10620184,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319691148,1.26359828,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319691364,1.24167561,59347.0,59346.0,0.064676]
["bitfinex","BTCUSD",1725319691804,1.22899644,59347.0,59346.0,0.064676]
["bitfinex","BTCUSD",1725319692100,1.27431982,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319693461,1.94405794,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319694151,1.89732782,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319696143,2.04322782,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319696361,2.31282782,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319696579,2.33342966,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319696787,2.5019813,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319697006,2.4879813,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319697233,2.5019813,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319697463,2.5159813,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319698123,2.5019813,59347.0,59346.0,0.003976]
["bitfinex","BTCUSD",1725319698336,2.5019813,59347.0,59336.0,0.008976]
["bitfinex","BTCUSD",1725319698337,1.278607,59337.0,59336.0,0.008976]
["bitfinex","BTCUSD",1725319698569,2.3675636,59337.0,59336.0,0.008976]
["bitfinex","BTCUSD",1725319698779,2.3675636,59337.0,59332.0,0.008976]
["bitfinex","BTCUSD",1725319698780,0.943824,59333.0,59332.0,0.008976]
["bitfinex","BTCUSD",1725319698992,2.2703796,59333.0,59332.0,0.008976]
["bitfinex","BTCUSD",1725319699211,0.539392,59326.0,59325.0,0.04953423]
["bitfinex","BTCUSD",1725319699423,1.40789944,59326.0,59325.0,0.04953423]
["bitfinex","BTCUSD",1725319699665,1.40789944,59326.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319699666,0.943999,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319699906,1.47110944,59322.0,59321.0,0.04530388]
["bitfinex","BTCUSD",1725319700125,1.20139544,59322.0,59321.0,0.04530388]
["bitfinex","BTCUSD",1725319700357,1.22784841,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319701527,1.23484841,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319701738,1.22784841,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319701952,1.23184841,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319702168,1.23984841,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319702609,1.22784841,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319702829,1.23384841,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319703291,1.22784841,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319703751,1.23484841,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319704211,1.24384841,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319704417,1.23484841,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319704783,1.24584841,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319705013,1.67478801,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319705162,1.40507401,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319705366,1.71973801,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319705710,1.72773801,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319705894,1.45802401,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319706070,1.75091841,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319706426,1.76291841,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319706648,2.03263241,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319707061,2.02063241,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319707772,2.03463241,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319707977,2.18237774,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319708405,2.19637774,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319709140,2.20837774,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319709550,1.79045774,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319709755,3.34105574,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319709967,3.21516674,59322.0,59321.0,0.0116145]
["bitfinex","BTCUSD",1725319711033,1.213857,59315.0,59314.0,0.04999513]
["bitfinex","BTCUSD",1725319711251,1.37125344,59315.0,59314.0,0.04999513]
["bitfinex","BTCUSD",1725319711463,0.944156,59312.0,59311.0,0.009376]
["bitfinex","BTCUSD",1725319711677,1.044156,59312.0,59311.0,0.009376]
["bitfinex","BTCUSD",1725319713179,1.051156,59312.0,59311.0,0.009376]
["bitfinex","BTCUSD",1725319714277,1.320915,59312.0,59311.0,0.009376]
["bitfinex","BTCUSD",1725319714896,1.372865,59312.0,59311.0,0.009376]
["bitfinex","BTCUSD",1725319715383,1.382865,59312.0,59311.0,0.009376]
["bitfinex","BTCUSD",1725319715605,1.372865,59312.0,59311.0,0.009376]
["bitfinex","BTCUSD",1725319715812,1.327915,59312.0,59311.0,0.009376]
["bitfinex","BTCUSD",1725319716028,1.33942363,59312.0,59311.0,0.009376]
["bitfinex","BTCUSD",1725319716248,1.35142363,59312.0,59311.0,0.009376]
["bitfinex","BTCUSD",1725319716468,1.42773955,59312.0,59311.0,0.009376]
["bitfinex","BTCUSD",1725319716734,1.46723298,59312.0,59311.0,0.009376]
["bitfinex","BTCUSD",1725319716948,1.41573955,59312.0,59311.0,0.009376]
["bitfinex","BTCUSD",1725319717170,1.42773955,59312.0,59311.0,0.009376]
["bitfinex","BTCUSD",1725319717392,1.35142363,59312.0,59311.0,0.009376]
["bitfinex","BTCUSD",1725319719328,1.32250578,59312.0,59311.0,0.009376]
["bitfinex","BTCUSD",1725319721949,0.944286,59304.0,59303.0,0.04968385]
["bitfinex","BTCUSD",1725319722169,1.72454144,59304.0,59303.0,0.04968385]
["bitfinex","BTCUSD",1725319722409,1.72454144,59304.0,59291.0,0.160687]
["bitfinex","BTCUSD",1725319722410,0.674625,59292.0,59291.0,0.160687]
["bitfinex","BTCUSD",1725319722640,1.20187144,59292.0,59291.0,0.150687]
["bitfinex","BTCUSD",1725319722875,1.20187144,59292.0,59291.0,0.160687]
["bitfinex","BTCUSD",1725319723315,1.20187144,59292.0,59291.0,0.085287]
["bitfinex","BTCUSD",1725319723536,1.21087144,59292.0,59291.0,0.085287]
["bitfinex","BTCUSD",1725319723969,1.23733703,59292.0,59291.0,0.085287]
["bitfinex","BTCUSD",1725319724825,1.22833703,59292.0,59291.0,0.085287]
["bitfinex","BTCUSD",1725319725053,1.22833703,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319725054,1.23833703,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319725487,1.24533703,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319726325,1.23533703,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319726549,1.24633703,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319726760,1.23933703,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319726963,1.24733703,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319727836,1.23633703,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319728319,1.24633703,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319728958,1.23833703,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319729176,1.23533703,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319729407,1.24733703,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319729633,1.24033703,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319729840,1.24933703,59292.0,59291.0,0.074787]
["bitfinex","BTCUSD",1725319730045,1.24933703,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319731192,1.23733703,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319731406,0.03546559,59292.0,59291.0,0.6067377]
["bitfinex","BTCUSD",1725319731625,0.04146559,59292.0,59291.0,0.6087377]
["bitfinex","BTCUSD",1725319731845,0.04146559,59292.0,59291.0,0.65087719]
["bitfinex","BTCUSD",1725319732339,0.02646559,59292.0,59291.0,0.65087719]
["bitfinex","BTCUSD",1725319732558,0.02846559,59292.0,59291.0,0.92073219]
["bitfinex","BTCUSD",1725319732775,0.02846559,59292.0,59291.0,0.65087719]
["bitfinex","BTCUSD",1725319733120,0.02846559,59292.0,59291.0,0.92073219]
["bitfinex","BTCUSD",1725319733354,0.02846559,59292.0,59291.0,0.65087719]
["bitfinex","BTCUSD",1725319733561,0.02846559,59292.0,59291.0,0.63480849]
["bitfinex","BTCUSD",1725319734404,0.02846559,59292.0,59291.0,0.90466349]
["bitfinex","BTCUSD",1725319734659,0.02846559,59292.0,59291.0,0.63480849]
["bitfinex","BTCUSD",1725319735283,0.16339059,59292.0,59291.0,0.21002649]
["bitfinex","BTCUSD",1725319735706,0.26339059,59292.0,59291.0,0.21002649]
["bitfinex","BTCUSD",1725319736321,0.26339059,59292.0,59291.0,0.167887]
["bitfinex","BTCUSD",1725319736522,0.26339059,59292.0,59291.0,0.21002649]
["bitfinex","BTCUSD",1725319737764,0.53324059,59292.0,59291.0,0.21002649]
["bitfinex","BTCUSD",1725319737971,0.53324059,59292.0,59291.0,0.167887]
["bitfinex","BTCUSD",1725319738218,0.80309059,59292.0,59291.0,0.167887]
["bitfinex","BTCUSD",1725319738445,0.80309059,59292.0,59291.0,0.102487]
["bitfinex","BTCUSD",1725319739886,0.80309059,59292.0,59291.0,0.019387]
["bitfinex","BTCUSD",1725319740113,0.80309059,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319740331,0.80309059,59292.0,59291.0,0.019387]
["bitfinex","BTCUSD",1725319740554,0.80309059,59292.0,59291.0,0.021387]
["bitfinex","BTCUSD",1725319741052,1.07294059,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319742443,1.13744059,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319742896,1.13444059,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319743359,1.41229059,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319743603,1.45590492,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319744076,1.45290492,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319744300,1.4642417,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319744757,2.5292847,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319744989,2.30265034,59292.0,59291.0,0.009387]
["bitfinex","BTCUSD",1725319745214,2.30265034,59292.0,59277.0,0.012]
["bitfinex","BTCUSD",1725319745215,0.134957,59278.0,59277.0,0.012]
["bitfinex","BTCUSD",1725319745435,0.404871,59278.0,59277.0,0.012]
["bitfinex","BTCUSD",1725319745668,1.044699,59278.0,59277.0,0.012]
["bitfinex","BTCUSD",1725319745929,1.07117044,59278.0,59277.0,0.01]
["bitfinex","BTCUSD",1725319746818,1.07217044,59278.0,59277.0,0.01]
["bitfinex","BTCUSD",1725319747226,1.07117044,59278.0,59277.0,0.01]
["bitfinex","BTCUSD",1725319747492,1.07117044,59278.0,59272.0,0.02]
["bitfinex","BTCUSD",1725319747493,0.404905,59273.0,59272.0,0.01]
["bitfinex","BTCUSD",1725319747714,0.674852,59272.0,59271.0,0.0304]
["bitfinex","BTCUSD",1725319747920,0.674852,59272.0,59271.0,0.0324]
["bitfinex","BTCUSD",1725319748290,0.774852,59272.0,59271.0,0.0324]
["bitfinex","BTCUSD",1725319748440,0.80132528,59272.0,59271.0,0.0324]
["bitfinex","BTCUSD",1725319748968,0.80232528,59272.0,59271.0,0.0324]
["bitfinex","BTCUSD",1725319749177,0.80232528,59272.0,59271.0,0.0304]
["bitfinex","BTCUSD",1725319749350,0.26244328,59272.0,59271.0,0.0324]
["bitfinex","BTCUSD",1725319749760,0.26144328,59272.0,59271.0,0.0324]
["bitfinex","BTCUSD",1725319750603,0.80132528,59272.0,59271.0,0.0324]
["bitfinex","BTCUSD",1725319750806,0.80132528,59272.0,59271.0,0.0304]
["bitfinex","BTCUSD",1725319751038,0.80132528,59272.0,59271.0,0.0324]
["bitfinex","BTCUSD",1725319751220,0.80132528,59272.0,59271.0,0.0304]
["bitfinex","BTCUSD",1725319751854,0.53138428,59272.0,59271.0,0.0324]
["bitfinex","BTCUSD",1725319752076,0.80132528,59272.0,59271.0,0.0324]
["bitfinex","BTCUSD",1725319752517,0.80132528,59272.0,59271.0,0.0104]
["bitfinex","BTCUSD",1725319753823,0.80232528,59272.0,59271.0,0.0124]
["bitfinex","BTCUSD",1725319754006,0.80232528,59272.0,59271.0,0.0324]
["bitfinex","BTCUSD",1725319754653,0.80232528,59272.0,59271.0,0.0304]
["bitfinex","BTCUSD",1725319755141,0.53238428,59272.0,59271.0,0.0304]
["bitfinex","BTCUSD",1725319755320,0.53138428,59272.0,59271.0,0.0324]
["bitfinex","BTCUSD",1725319755550,0.53338428,59272.0,59271.0,0.0324]
["bitfinex","BTCUSD",1725319755727,0.26344328,59272.0,59271.0,0.0324]
["bitfinex","BTCUSD",1725319755973,0.53138428,59272.0,59271.0,0.0324]
["bitfinex","BTCUSD",1725319756420,0.53138428,59272.0,59271.0,0.07462262]
["bitfinex","BTCUSD",1725319756636,0.26144328,59272.0,59271.0,0.0324]
["bitfinex","BTCUSD",1725319756848,0.26144328,59272.0,59271.0,0.07462262]
["bitfinex","BTCUSD",1725319757055,0.26144328,59272.0,59271.0,0.0324]
["bitfinex","BTCUSD",1725319757230,0.12647328,59272.0,59271.0,0.07462262]
["bitfinex","BTCUSD",1725319757490,0.12647328,59272.0,59271.0,0.1898382]
["bitfinex","BTCUSD",1725319757491,0.02647328,59272.0,59271.0,0.1898382]
["bitfinex","BTCUSD",1725319757704,0.02647328,59272.0,59271.0,0.23206082]
["bitfinex","BTCUSD",1725319757705,0.12647328,59272.0,59271.0,0.23206082]
["bitfinex","BTCUSD",1725319757906,0.12647328,59272.0,59271.0,0.21532262]
["bitfinex","BTCUSD",1725319758617,0.12647328,59272.0,59271.0,0.89018762]
["bitfinex","BTCUSD",1725319758837,0.02647328,59272.0,59271.0,0.62024162]
["bitfinex","BTCUSD",1725319759073,0.269825,59298.0,59283.0,0.269889]
["bitfinex","BTCUSD",1725319759282,0.134927,59292.0,59284.0,0.1876889]
["bitfinex","BTCUSD",1725319759503,0.16139626,59292.0,59287.0,0.134936]
["bitfinex","BTCUSD",1725319759710,0.134927,59291.0,59287.0,0.16341907]
["bitfinex","BTCUSD",1725319759913,0.02646926,59292.0,59290.0,0.01]
["bitfinex","BTCUSD",1725319760114,0.02646926,59292.0,59291.0,0.61762149]
["bitfinex","BTCUSD",1725319760364,0.02646926,59292.0,59291.0,0.34776649]
["bitfinex","BTCUSD",1725319760565,0.02646926,59292.0,59291.0,0.37475539]
["bitfinex","BTCUSD",1725319760955,0.02646926,59292.0,59291.0,0.37675539]
["bitfinex","BTCUSD",1725319761396,0.02646926,59292.0,59291.0,0.34976649]
["bitfinex","BTCUSD",1725319762021,0.03246926,59292.0,59291.0,0.34976649]
["bitfinex","BTCUSD",1725319762267,0.03246926,59292.0,59291.0,0.61962149]
["bitfinex","BTCUSD",1725319762502,0.248912,59298.0,59297.0,0.002]
["bitfinex","BTCUSD",1725319762503,0.114,59298.0,59297.0,0.002]
["bitfinex","BTCUSD",1725319762707,0.000816,59303.0,59302.0,0.01]
["bitfinex","BTCUSD",1725319762956,0.134903,59302.0,59299.0,0.01937232]
["bitfinex","BTCUSD",1725319763163,0.134903,59302.0,59299.0,0.03494232]
["bitfinex","BTCUSD",1725319763599,0.134903,59302.0,59299.0,0.03094232]
["bitfinex","BTCUSD",1725319763828,0.02728059,59303.0,59301.0,0.01537232]
["bitfinex","BTCUSD",1725319764057,0.02728059,59303.0,59302.0,0.00337218]
["bitfinex","BTCUSD",1725319764268,0.01062782,59302.0,59301.0,0.15027632]
["bitfinex","BTCUSD",1725319764677,0.01062782,59302.0,59301.0,0.23167632]
["bitfinex","BTCUSD",1725319765129,0.02162782,59302.0,59301.0,0.50485748]
["bitfinex","BTCUSD",1725319765391,0.02162782,59302.0,59301.0,0.93206292]
["bitfinex","BTCUSD",1725319765602,0.02728059,59303.0,59302.0,0.404707]
["bitfinex","BTCUSD",1725319765812,0.02728059,59303.0,59302.0,0.56427932]
["bitfinex","BTCUSD",1725319766019,0.03528059,59303.0,59302.0,0.86617811]
["bitfinex","BTCUSD",1725319766226,0.02728059,59303.0,59302.0,0.86517811]
["bitfinex","BTCUSD",1725319766690,0.02728059,59303.0,59302.0,1.13498311]
["bitfinex","BTCUSD",1725319768012,0.02728059,59303.0,59302.0,0.20166611]
["bitfinex","BTCUSD",1725319769103,0.02728059,59303.0,59302.0,0.13986611]
["bitfinex","BTCUSD",1725319769308,0.16218059,59303.0,59302.0,0.05746611]
["bitfinex","BTCUSD",1725319769969,0.16218059,59303.0,59302.0,0.05946611]
["bitfinex","BTCUSD",1725319770402,0.43198059,59303.0,59302.0,0.05946611]
["bitfinex","BTCUSD",1725319770619,0.80178059,59303.0,59302.0,0.05946611]
["bitfinex","BTCUSD",1725319770846,0.80178059,59303.0,59302.0,0.01737232]
["bitfinex","BTCUSD",1725319771269,0.80178059,59303.0,59302.0,0.01537232]
["bitfinex","BTCUSD",1725319771694,0.674512,59302.0,59301.0,0.01537232]
["bitfinex","BTCUSD",1725319771918,0.674512,59302.0,59299.0,0.01537232]
["bitfinex","BTCUSD",1725319771919,0.134907,59300.0,59299.0,0.01537232]
["bitfinex","BTCUSD",1725319772112,0.404721,59300.0,59299.0,0.01537232]
["bitfinex","BTCUSD",1725319772317,0.674535,59300.0,59299.0,0.01537232]
["bitfinex","BTCUSD",1725319772523,0.68463519,59300.0,59299.0,0.01537232]
["bitfinex","BTCUSD",1725319772992,0.134914,59297.0,59296.0,0.01537232]
["bitfinex","BTCUSD",1725319773209,0.404742,59297.0,59296.0,0.01537232]
["bitfinex","BTCUSD",1725319773871,0.404714,59301.0,59300.0,0.00937232]
["bitfinex","BTCUSD",1725319774104,0.404714,59301.0,59298.0,0.01537232]
["bitfinex","BTCUSD",1725319774105,0.134909,59299.0,59298.0,0.01537232]
["bitfinex","BTCUSD",1725319774350,0.134909,59299.0,59296.0,0.001]
["bitfinex","BTCUSD",1725319774351,0.404742,59297.0,59296.0,0.001]
["bitfinex","BTCUSD",1725319774568,0.67457,59297.0,59296.0,0.001]
["bitfinex","BTCUSD",1725319775455,0.674592,59295.0,59294.0,0.01537232]
["bitfinex","BTCUSD",1725319775699,0.674592,59295.0,59290.0,0.0779]
["bitfinex","BTCUSD",1725319775700,0.404769,59293.0,59292.0,0.01537232]
["bitfinex","BTCUSD",1725319775918,0.674615,59293.0,59292.0,0.01537232]
["bitfinex","BTCUSD",1725319776140,0.701078,59293.0,59292.0,0.01537232]
["bitfinex","BTCUSD",1725319776573,0.674625,59292.0,59291.0,0.01537232]
["bitfinex","BTCUSD",1725319776777,0.134932,59289.0,59288.0,0.01537232]
["bitfinex","BTCUSD",1725319777023,0.404796,59289.0,59288.0,0.01537232]
["bitfinex","BTCUSD",1725319777234,0.67466,59289.0,59288.0,0.01537232]
["bitfinex","BTCUSD",1725319777667,0.404803,59288.0,59287.0,0.49537232]
["bitfinex","BTCUSD",1725319777911,0.404836,59283.0,59282.0,0.01537232]
["bitfinex","BTCUSD",1725319778614,0.4313026,59283.0,59282.0,0.01537232]
["bitfinex","BTCUSD",1725319779268,0.4313026,59283.0,59282.0,0.02137232]
["bitfinex","BTCUSD",1725319779475,0.7011936,59283.0,59282.0,0.06954921]
["bitfinex","BTCUSD",1725319779684,0.7011936,59283.0,59282.0,0.02737232]
["bitfinex","BTCUSD",1725319779901,0.7011936,59283.0,59282.0,0.012]
["bitfinex","BTCUSD",1725319780111,0.7011936,59283.0,59282.0,0.006]
["bitfinex","BTCUSD",1725319780325,0.8011936,59283.0,59282.0,0.006]
["bitfinex","BTCUSD",1725319780760,0.8011936,59283.0,59279.0,0.01537232]
["bitfinex","BTCUSD",1725319780761,0.674762,59280.0,59279.0,0.01537232]
["bitfinex","BTCUSD",1725319780973,0.674762,59280.0,59275.0,0.0762]
["bitfinex","BTCUSD",1725319780974,0.674775,59279.0,59278.0,0.01537232]
["bitfinex","BTCUSD",1725319781180,0.404892,59275.0,59274.0,0.01537232]
["bitfinex","BTCUSD",1725319781411,0.134968,59273.0,59272.0,0.49537232]
["bitfinex","BTCUSD",1725319781855,0.43137674,59273.0,59272.0,0.49537232]
["bitfinex","BTCUSD",1725319782770,0.43137674,59273.0,59272.0,0.50737232]
["bitfinex","BTCUSD",1725319782999,0.43137674,59273.0,59272.0,0.51837232]
["bitfinex","BTCUSD",1725319783000,0.43237674,59273.0,59272.0,0.51837232]
["bitfinex","BTCUSD",1725319784062,0.97225074,59273.0,59272.0,0.023]
["bitfinex","BTCUSD",1725319785414,0.97225074,59273.0,59272.0,0.0238976]
["bitfinex","BTCUSD",1725319785626,1.14885074,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319785831,1.14885074,59273.0,59272.0,0.02226992]
["bitfinex","BTCUSD",1725319786071,1.15285074,59273.0,59272.0,0.02226992]
["bitfinex","BTCUSD",1725319786285,1.14885074,59273.0,59272.0,0.02226992]
["bitfinex","BTCUSD",1725319786736,1.15685074,59273.0,59272.0,0.02326992]
["bitfinex","BTCUSD",1725319786948,1.14885074,59273.0,59272.0,0.0068976]
["bitfinex","BTCUSD",1725319787179,1.14885074,59273.0,59272.0,0.0018976]
["bitfinex","BTCUSD",1725319787394,1.15685074,59273.0,59272.0,0.0018976]
["bitfinex","BTCUSD",1725319787621,1.42678774,59273.0,59272.0,0.0018976]
["bitfinex","BTCUSD",1725319787855,1.47540207,59273.0,59272.0,0.0018976]
["bitfinex","BTCUSD",1725319788309,1.53940207,59273.0,59272.0,0.0018976]
["bitfinex","BTCUSD",1725319788794,1.49078774,59273.0,59272.0,0.0018976]
["bitfinex","BTCUSD",1725319789886,2.01774974,59273.0,59272.0,0.0018976]
["bitfinex","BTCUSD",1725319790112,2.00974974,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319790326,2.01974974,59273.0,59272.0,0.0018976]
["bitfinex","BTCUSD",1725319790532,2.02774974,59273.0,59272.0,0.0028976]
["bitfinex","BTCUSD",1725319790742,2.29768674,59273.0,59272.0,0.0028976]
["bitfinex","BTCUSD",1725319791430,2.34630107,59273.0,59272.0,0.0028976]
["bitfinex","BTCUSD",1725319792132,2.34630107,59273.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725319792133,0.064,59270.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725319792386,0.01,59271.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725319792387,0.89792844,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725319792616,1.90488644,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725319792838,1.53787444,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725319793053,1.85033521,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1725319793692,1.86433521,59265.0,59264.0,0.00112]
["bitfinex","BTCUSD",1725319793910,1.82081121,59265.0,59264.0,0.00112]
["bitfinex","BTCUSD",1725319794147,1.15098677,59265.0,59264.0,0.00112]
["bitfinex","BTCUSD",1725319794370,0.04048177,59265.0,59264.0,0.00112]
["bitfinex","BTCUSD",1725319794597,0.44544077,59265.0,59264.0,0.00112]
["bitfinex","BTCUSD",1725319794824,0.44544077,59265.0,59264.0,0.04359388]
["bitfinex","BTCUSD",1725319795052,0.45944077,59265.0,59264.0,0.00212]
["bitfinex","BTCUSD",1725319795276,0.45944077,59265.0,59264.0,0.04459388]
["bitfinex","BTCUSD",1725319795497,0.45944077,59265.0,59264.0,0.04259388]
["bitfinex","BTCUSD",1725319795498,0.43144077,59265.0,59264.0,0.04259388]
["bitfinex","BTCUSD",1725319795709,0.45844077,59265.0,59264.0,0.04359388]
["bitfinex","BTCUSD",1725319795928,0.18846777,59265.0,59264.0,0.04359388]
["bitfinex","BTCUSD",1725319796448,0.15348177,59265.0,59264.0,0.17858288]
["bitfinex","BTCUSD",1725319796669,0.15348177,59265.0,59264.0,0.35754723]
["bitfinex","BTCUSD",1725319796670,0.05348177,59265.0,59264.0,0.35754723]
["bitfinex","BTCUSD",1725319796884,0.027,59265.0,59264.0,0.35844483]
["bitfinex","BTCUSD",1725319797321,0.014,59265.0,59264.0,0.35744483]
["bitfinex","BTCUSD",1725319797534,0.02,59265.0,59264.0,0.35744483]
["bitfinex","BTCUSD",1725319797988,0.02,59265.0,59264.0,0.3356528]
["bitfinex","BTCUSD",1725319799078,0.006,59265.0,59264.0,0.2006638]
["bitfinex","BTCUSD",1725319799498,0.148986,59265.0,59264.0,0.1340638]
["bitfinex","BTCUSD",1725319799961,0.014,59265.0,59264.0,0.1340638]
["bitfinex","BTCUSD",1725319800171,0.04047639,59265.0,59264.0,0.1340638]
["bitfinex","BTCUSD",1725319801086,0.04047639,59265.0,59264.0,0.2690528]
["bitfinex","BTCUSD",1725319801757,0.04047639,59265.0,59264.0,0.81238297]
["bitfinex","BTCUSD",1725319801969,0.04047639,59265.0,59264.0,0.87268297]
["bitfinex","BTCUSD",1725319802642,0.03247639,59265.0,59264.0,0.87268297]
["bitfinex","BTCUSD",1725319803080,0.002,59265.0,59264.0,1.14266097]
["bitfinex","BTCUSD",1725319803524,0.003,59265.0,59264.0,1.14266097]
["bitfinex","BTCUSD",1725319804201,0.003,59265.0,59264.0,1.1392868]
["bitfinex","BTCUSD",1725319805755,0.001,59265.0,59264.0,1.1392868]
["bitfinex","BTCUSD",1725319806578,0.002,59265.0,59264.0,1.1412868]
["bitfinex","BTCUSD",1725319807515,0.02847195,59265.0,59264.0,1.1412868]
["bitfinex","BTCUSD",1725319807764,0.02847195,59265.0,59264.0,1.4112648]
["bitfinex","BTCUSD",1725319808009,0.02847195,59265.0,59264.0,1.7142428]
["bitfinex","BTCUSD",1725319808010,0.002,59265.0,59264.0,1.7142428]
["bitfinex","BTCUSD",1725319808218,0.134924,59293.0,59291.0,0.01537232]
["bitfinex","BTCUSD",1725319808428,0.0636,59298.0,59291.0,0.01537232]
["bitfinex","BTCUSD",1725319808429,0.50540786,59292.0,59291.0,0.01537232]
["bitfinex","BTCUSD",1725319808651,0.269842,59294.0,59291.0,0.01537232]
["bitfinex","BTCUSD",1725319808860,0.0636,59298.0,59291.0,0.03040305]
["bitfinex","BTCUSD",1725319809072,0.0636,59298.0,59291.0,0.01537232]
["bitfinex","BTCUSD",1725319809073,0.02646704,59292.0,59291.0,0.01537232]
["bitfinex","BTCUSD",1725319809692,0.02646704,59292.0,59291.0,0.01437232]
["bitfinex","BTCUSD",1725319810408,0.03846704,59292.0,59291.0,0.04279625]
["bitfinex","BTCUSD",1725319810887,0.17339204,59292.0,59291.0,0.01437232]
["bitfinex","BTCUSD",1725319811080,1.39048699,59292.0,59291.0,0.001]
["bitfinex","BTCUSD",1725319811291,1.33338137,59292.0,59291.0,0.001]
["bitfinex","BTCUSD",1725319811497,1.54802037,59292.0,59291.0,0.001]
["bitfinex","BTCUSD",1725319811716,1.27397337,59292.0,59291.0,0.001]
["bitfinex","BTCUSD",1725319811969,1.23935904,59292.0,59291.0,0.001]
["bitfinex","BTCUSD",1725319813427,0.96950904,59292.0,59291.0,0.001]
["bitfinex","BTCUSD",1725319814269,0.89180904,59292.0,59291.0,0.001]
["bitfinex","BTCUSD",1725319814709,0.05328404,59292.0,59291.0,0.001]
["bitfinex","BTCUSD",1725319815142,0.18820904,59292.0,59291.0,0.001]
["bitfinex","BTCUSD",1725319815803,0.18820904,59292.0,59291.0,0.04336164]
["bitfinex","BTCUSD",1725319816039,0.28820904,59292.0,59291.0,0.04336164]
["bitfinex","BTCUSD",1725319816920,0.15328404,59292.0,59291.0,0.04336164]
["bitfinex","BTCUSD",1725319817125,0.05328404,59292.0,59291.0,0.04336164]
["bitfinex","BTCUSD",1725319817353,0.15328404,59292.0,59291.0,0.05673396]
["bitfinex","BTCUSD",1725319819532,0.05328404,59292.0,59291.0,0.05673396]
["bitfinex","BTCUSD",1725319819753,0.15328404,59292.0,59291.0,0.05673396]
["bitfinex","BTCUSD",1725319820216,0.15328404,59292.0,59291.0,0.19503365]
["bitfinex","BTCUSD",1725319820458,0.82790904,59292.0,59291.0,0.05673396]
["bitfinex","BTCUSD",1725319820655,1.38423011,59292.0,59291.0,0.01942699]
["bitfinex","BTCUSD",1725319820888,0.75084,59282.0,59281.0,0.48]
["bitfinex","BTCUSD",1725319821113,0.29549644,59282.0,59273.0,0.01337232]
["bitfinex","BTCUSD",1725319821323,0.674842,59273.0,59272.0,0.01337232]
["bitfinex","BTCUSD",1725319821762,0.404905,59273.0,59272.0,0.01337232]
["bitfinex","BTCUSD",1725319822222,0.404905,59273.0,59272.0,0.07886097]
["bitfinex","BTCUSD",1725319822928,0.43137758,59273.0,59272.0,0.07886097]
["bitfinex","BTCUSD",1725319824705,0.49587758,59273.0,59272.0,0.07886097]
["bitfinex","BTCUSD",1725319824915,0.70131458,59273.0,59272.0,0.01337232]
["bitfinex","BTCUSD",1725319825831,0.43137758,59273.0,59272.0,0.01337232]
["bitfinex","BTCUSD",1725319826269,0.43137758,59273.0,59272.0,0.07886097]
["bitfinex","BTCUSD",1725319826520,0.43137758,59273.0,59272.0,0.01337232]
["bitfinex","BTCUSD",1725319829324,0.43137758,59273.0,59272.0,0.00940194]
["bitfinex","BTCUSD",1725319830466,0.70131458,59273.0,59272.0,0.00940194]
["bitfinex","BTCUSD",1725319833808,0.43137758,59273.0,59272.0,0.00940194]
["bitfinex","BTCUSD",1725319834927,0.43137758,59273.0,59272.0,0.07489059]
["bitfinex","BTCUSD",1725319835136,0.43137758,59273.0,59272.0,0.00940194]
["bitfinex","BTCUSD",1725319835356,0.16144058,59273.0,59272.0,0.07489059]
["bitfinex","BTCUSD",1725319835589,0.16144058,59273.0,59272.0,0.00940194]
["bitfinex","BTCUSD",1725319835809,0.16144058,59273.0,59272.0,0.07489059]
["bitfinex","BTCUSD",1725319836024,0.16144058,59273.0,59272.0,0.00940194]
["bitfinex","BTCUSD",1725319836251,0.16144058,59273.0,59272.0,0.07489059]
["bitfinex","BTCUSD",1725319836466,0.16144058,59273.0,59272.0,0.01029954]
["bitfinex","BTCUSD",1725319836822,0.269921,59277.0,59273.0,0.00340194]
["bitfinex","BTCUSD",1725319837049,0.269921,59277.0,59274.0,0.00340194]
["bitfinex","BTCUSD",1725319837050,0.134965,59275.0,59274.0,0.00340194]
["bitfinex","BTCUSD",1725319837233,0.134965,59275.0,59274.0,0.06887728]
["bitfinex","BTCUSD",1725319837458,0.134965,59275.0,59274.0,0.07487728]
["bitfinex","BTCUSD",1725319838517,0.404893,59275.0,59274.0,0.07487728]
["bitfinex","BTCUSD",1725319838725,0.135965,59275.0,59274.0,0.07487728]
["bitfinex","BTCUSD",1725319839143,0.405893,59275.0,59274.0,0.07487728]
["bitfinex","BTCUSD",1725319839355,0.135965,59275.0,59274.0,0.07487728]
["bitfinex","BTCUSD",1725319839561,0.135965,59275.0,59274.0,0.09595217]
["bitfinex","BTCUSD",1725319841117,0.135965,59275.0,59274.0,0.07487728]
["bitfinex","BTCUSD",1725319842391,0.001,59275.0,59274.0,0.07487728]
["bitfinex","BTCUSD",1725319842823,0.135964,59275.0,59274.0,0.07487728]
["bitfinex","BTCUSD",1725319843920,0.405892,59275.0,59274.0,0.07487728]
["bitfinex","BTCUSD",1725319844364,0.405892,59275.0,59274.0,0.00940194]
["bitfinex","BTCUSD",1725319845867,0.67582,59275.0,59274.0,0.00940194]
["bitfinex","BTCUSD",1725319848613,0.676637,59275.0,59274.0,0.00940194]
["bitfinex","BTCUSD",1725319849740,0.674842,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319849965,1.25706387,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319850190,1.62051244,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319851800,1.63162954,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319852007,1.63562954,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319852219,1.63162954,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319852431,1.63962954,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319852852,1.63162954,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319853316,1.63362954,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319853488,1.1328961,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319853706,1.121779,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319853933,1.119779,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319854379,1.126779,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319854824,1.117779,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319855244,1.127779,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319856564,0.857842,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319856989,0.791842,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319857274,0.521905,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319857479,0.251968,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319857682,0.67930144,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319857895,1.09093844,59273.0,59272.0,0.06638625]
["bitfinex","BTCUSD",1725319858125,1.09093844,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319858567,1.36087544,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319862241,1.128279,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319864089,1.061779,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319864258,0.791842,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319865974,0.521905,59273.0,59272.0,0.0008976]
["bitfinex","BTCUSD",1725319866251,0.251968,59273.0,59272.0,0.02597949]
["bitfinex","BTCUSD",1725319866645,0.251968,59273.0,59272.0,0.09146814]
["bitfinex","BTCUSD",1725319866858,0.251968,59273.0,59272.0,0.02597949]
["bitfinex","BTCUSD",1725319867069,0.251968,59273.0,59272.0,0.85149417]
["bitfinex","BTCUSD",1725319867070,0.017,59273.0,59272.0,0.85149417]
["bitfinex","BTCUSD",1725319867281,0.017,59273.0,59272.0,0.89869037]
["bitfinex","BTCUSD",1725319867502,0.017,59273.0,59272.0,0.96080499]
["bitfinex","BTCUSD",1725319867726,0.017,59273.0,59272.0,1.18016114]
["bitfinex","BTCUSD",1725319868170,0.007,59273.0,59272.0,1.329708]
["bitfinex","BTCUSD",1725319868379,0.016,59273.0,59272.0,1.20316114]
["bitfinex","BTCUSD",1725319868610,0.007,59273.0,59272.0,1.20316114]
["bitfinex","BTCUSD",1725319869047,0.003,59273.0,59272.0,1.20316114]
["bitfinex","BTCUSD",1725319869278,0.000817,59275.0,59274.0,0.95416394]
["bitfinex","BTCUSD",1725319869485,0.000817,59275.0,59274.0,1.12056394]
["bitfinex","BTCUSD",1725319869692,0.000817,59275.0,59274.0,1.19503928]
["bitfinex","BTCUSD",1725319870215,0.26982,59299.0,59295.0,0.005]
["bitfinex","BTCUSD",1725319870444,0.42718844,59305.0,59291.0,0.0637]
["bitfinex","BTCUSD",1725319870445,0.269792,59305.0,59299.0,0.005]
["bitfinex","BTCUSD",1725319870676,0.135723,59300.0,59299.0,0.005]
["bitfinex","BTCUSD",1725319870883,0.135723,59300.0,59299.0,0.07941636]
["bitfinex","BTCUSD",1725319871101,0.000816,59300.0,59299.0,0.01410725]
["bitfinex","BTCUSD",1725319871317,0.000816,59300.0,59299.0,0.48314436]
["bitfinex","BTCUSD",1725319871522,0.000816,59300.0,59299.0,0.41783525]
["bitfinex","BTCUSD",1725319871728,0.000816,59300.0,59299.0,0.07841636]
["bitfinex","BTCUSD",1725319871935,0.009816,59300.0,59299.0,0.21232536]
["bitfinex","BTCUSD",1725319872621,0.009816,59300.0,59299.0,0.07741636]
["bitfinex","BTCUSD",1725319872832,0.002816,59300.0,59299.0,0.21232536]
["bitfinex","BTCUSD",1725319873468,0.002816,59300.0,59299.0,0.06830911]
["bitfinex","BTCUSD",1725319874385,0.012816,59300.0,59299.0,0.06930911]
["bitfinex","BTCUSD",1725319874611,0.012816,59300.0,59299.0,0.47303711]
["bitfinex","BTCUSD",1725319874612,0.002816,59300.0,59299.0,0.47303711]
["bitfinex","BTCUSD",1725319874851,0.002816,59300.0,59299.0,0.54003711]
["bitfinex","BTCUSD",1725319875061,0.008816,59300.0,59299.0,0.54003711]
["bitfinex","BTCUSD",1725319875720,0.000816,59300.0,59299.0,0.53903711]
["bitfinex","BTCUSD",1725319876133,0.000816,59300.0,59299.0,0.54203711]
["bitfinex","BTCUSD",1725319876335,0.000816,59300.0,59299.0,0.54803711]
["bitfinex","BTCUSD",1725319877194,0.000816,59300.0,59299.0,0.70243355]
["bitfinex","BTCUSD",1725319877392,0.000816,59300.0,59299.0,1.05395255]
["bitfinex","BTCUSD",1725319877609,0.001816,59300.0,59299.0,1.05795255]
["bitfinex","BTCUSD",1725319877837,0.002816,59300.0,59299.0,1.06995255]
["bitfinex","BTCUSD",1725319878249,0.001816,59300.0,59299.0,1.05995255]
["bitfinex","BTCUSD",1725319878453,0.002816,59300.0,59299.0,1.06995255]
["bitfinex","BTCUSD",1725319878928,0.002816,59300.0,59299.0,1.33977155]
["bitfinex","BTCUSD",1725319879140,0.002816,59300.0,59299.0,1.06995255]
["bitfinex","BTCUSD",1725319879394,0.002816,59300.0,59299.0,1.33977155]
["bitfinex","BTCUSD",1725319880314,0.002816,59300.0,59299.0,1.35977155]
["bitfinex","BTCUSD",1725319880743,0.002816,59300.0,59299.0,1.36977155]
["bitfinex","BTCUSD",1725319881566,0.002816,59300.0,59299.0,1.39277155]
["bitfinex","BTCUSD",1725319882249,0.000816,59300.0,59299.0,1.37277155]
["bitfinex","BTCUSD",1725319882496,0.001816,59300.0,59299.0,1.38477155]
["bitfinex","BTCUSD",1725319882715,0.001816,59300.0,59299.0,1.65459055]
["bitfinex","BTCUSD",1725319883610,0.001816,59300.0,59299.0,1.38477155]
["bitfinex","BTCUSD",1725319883868,0.000816,59300.0,59299.0,1.37277155]
["bitfinex","BTCUSD",1725319884108,0.000816,59300.0,59299.0,1.38177155]
["bitfinex","BTCUSD",1725319884340,0.000816,59300.0,59299.0,1.64259055]
["bitfinex","BTCUSD",1725319884556,0.000816,59300.0,59299.0,1.67059055]
["bitfinex","BTCUSD",1725319886347,0.000816,59300.0,59299.0,1.40077155]
["bitfinex","BTCUSD",1725319887018,0.000816,59300.0,59299.0,1.39877155]
["bitfinex","BTCUSD",1725319887266,0.000816,59300.0,59299.0,0.09630911]
["bitfinex","BTCUSD",1725319887499,0.000816,59300.0,59299.0,0.39198661]
["bitfinex","BTCUSD",1725319887782,0.000816,59300.0,59299.0,0.93162461]
["bitfinex","BTCUSD",1725319888017,0.000816,59300.0,59299.0,0.92825255]
["bitfinex","BTCUSD",1725319888732,0.000816,59300.0,59299.0,1.20807155]
["bitfinex","BTCUSD",1725319889215,0.000816,59300.0,59299.0,1.28817155]
["bitfinex","BTCUSD",1725319889435,0.000816,59300.0,59299.0,1.37367155]
["bitfinex","BTCUSD",1725319893920,0.000816,59300.0,59299.0,1.37567155]
["bitfinex","BTCUSD",1725319894921,0.000816,59300.0,59299.0,1.66549055]
["bitfinex","BTCUSD",1725319895150,0.000816,59300.0,59299.0,1.71563623]
["bitfinex","BTCUSD",1725319896362,0.000816,59300.0,59299.0,1.66549055]
["bitfinex","BTCUSD",1725319896593,0.000816,59300.0,59299.0,1.72670907]
["bitfinex","BTCUSD",1725319896729,0.000816,59300.0,59299.0,1.74070907]
["bitfinex","BTCUSD",1725319897203,0.000816,59300.0,59299.0,1.66549055]
["bitfinex","BTCUSD",1725319897594,0.000816,59303.0,59302.0,1.249122]
["bitfinex","BTCUSD",1725319897820,0.000816,59303.0,59302.0,1.42352806]
["bitfinex","BTCUSD",1725319898041,0.000816,59303.0,59302.0,1.48881724]
["bitfinex","BTCUSD",1725319898260,0.000816,59303.0,59302.0,1.41361118]
["bitfinex","BTCUSD",1725319898667,0.000816,59303.0,59302.0,1.57938593]
["bitfinex","BTCUSD",1725319898878,0.000816,59303.0,59302.0,1.49311118]
["bitfinex","BTCUSD",1725319899079,0.000816,59303.0,59302.0,1.56832609]
["bitfinex","BTCUSD",1725319899535,0.000816,59303.0,59302.0,1.49311118]
["bitfinex","BTCUSD",1725319899960,0.000816,59303.0,59302.0,1.50711118]
["bitfinex","BTCUSD",1725319901240,0.000816,59303.0,59302.0,1.77691618]
["bitfinex","BTCUSD",1725319902201,0.000816,59303.0,59302.0,1.74891618]
["bitfinex","BTCUSD",1725319902410,0.000816,59303.0,59302.0,1.89940482]
["bitfinex","BTCUSD",1725319902634,0.000816,59303.0,59302.0,1.65759982]
["bitfinex","BTCUSD",1725319902875,0.000816,59303.0,59302.0,1.15580618]
["bitfinex","BTCUSD",1725319903091,0.064416,59303.0,59302.0,0.25336672]
["bitfinex","BTCUSD",1725319903311,0.064416,59303.0,59302.0,0.75680118]
["bitfinex","BTCUSD",1725319903525,0.064416,59303.0,59302.0,0.77080118]
["bitfinex","BTCUSD",1725319903750,0.064416,59303.0,59302.0,0.75680118]
["bitfinex","BTCUSD",1725319904196,0.000816,59303.0,59302.0,0.75680118]
["bitfinex","BTCUSD",1725319904464,0.000816,59303.0,59302.0,1.11189861]
["bitfinex","BTCUSD",1725319904931,0.000816,59303.0,59302.0,1.12589861]
["bitfinex","BTCUSD",1725319905362,0.000816,59303.0,59302.0,1.03660618]
["bitfinex","BTCUSD",1725319905567,0.000816,59303.0,59302.0,1.13699608]
["bitfinex","BTCUSD",1725319905975,0.000816,59303.0,59302.0,1.15099608]
["bitfinex","BTCUSD",1725319906428,0.000816,59303.0,59302.0,1.12299608]
["bitfinex","BTCUSD",1725319906651,0.000816,59303.0,59302.0,1.19190618]
["bitfinex","BTCUSD",1725319906871,0.000816,59303.0,59302.0,1.21990618]
["bitfinex","BTCUSD",1725319907096,0.000816,59303.0,59302.0,1.34539356]
["bitfinex","BTCUSD",1725319907317,0.000816,59303.0,59302.0,1.21990618]
["bitfinex","BTCUSD",1725319908693,0.000816,59303.0,59302.0,1.37049104]
["bitfinex","BTCUSD",1725319908914,0.000816,59303.0,59302.0,1.21990618]
["bitfinex","BTCUSD",1725319909124,0.000816,59303.0,59302.0,1.48971118]
["bitfinex","BTCUSD",1725319909326,0.000816,59303.0,59302.0,1.49171118]
["bitfinex","BTCUSD",1725319909592,0.02645579,59310.0,59309.0,0.84482844]
["bitfinex","BTCUSD",1725319909816,0.0617,59317.0,59316.0,0.407611]
["bitfinex","BTCUSD",1725319910023,0.08815514,59317.0,59316.0,0.407611]
["bitfinex","BTCUSD",1725319910232,0.08815514,59317.0,59316.0,0.81804941]
["bitfinex","BTCUSD",1725319910676,0.08815514,59317.0,59316.0,0.8432165]
["bitfinex","BTCUSD",1725319910912,0.0617,59317.0,59316.0,0.8432165]
["bitfinex","BTCUSD",1725319911127,0.0617,59322.0,59319.0,0.67732]
["bitfinex","BTCUSD",1725319911354,0.0617,59322.0,59319.0,0.50832515]
["bitfinex","BTCUSD",1725319911563,0.0617,59322.0,59319.0,0.47276823]
["bitfinex","BTCUSD",1725319911998,0.0617,59322.0,59319.0,0.74249623]
["bitfinex","BTCUSD",1725319912423,0.0617,59322.0,59319.0,0.86851557]
["bitfinex","BTCUSD",1725319912657,0.0617,59322.0,59319.0,0.74949623]
["bitfinex","BTCUSD",1725319912869,0.12645335,59326.0,59319.0,1.02322423]
["bitfinex","BTCUSD",1725319914640,0.12645335,59326.0,59319.0,1.17463]
["bitfinex","BTCUSD",1725319914878,0.12645335,59326.0,59319.0,1.16763]
["bitfinex","BTCUSD",1725319915102,0.12645335,59326.0,59319.0,1.18163]
["bitfinex","BTCUSD",1725319915328,0.12645335,59326.0,59319.0,1.49155223]
["bitfinex","BTCUSD",1725319915575,0.1,59326.0,59319.0,1.47755223]
["bitfinex","BTCUSD",1725319915823,0.1,59326.0,59319.0,1.04022423]
["bitfinex","BTCUSD",1725319916053,0.065,59322.0,59319.0,1.25987393]
["bitfinex","BTCUSD",1725319916255,0.065,59325.0,59319.0,1.03622423]
["bitfinex","BTCUSD",1725319916493,0.065,59325.0,59319.0,1.25987393]
["bitfinex","BTCUSD",1725319916953,0.1,59326.0,59319.0,1.07322423]
["bitfinex","BTCUSD",1725319917848,0.1,59326.0,59319.0,1.04522423]
["bitfinex","BTCUSD",1725319918051,0.1,59326.0,59319.0,1.28284129]
["bitfinex","BTCUSD",1725319918264,0.1,59326.0,59319.0,1.07322423]
["bitfinex","BTCUSD",1725319918979,0.1,59326.0,59319.0,1.05922423]
["bitfinex","BTCUSD",1725319919192,0.1,59326.0,59319.0,1.07322423]
["bitfinex","BTCUSD",1725319919869,0.1,59326.0,59319.0,1.05922423]
["bitfinex","BTCUSD",1725319920296,0.1,59326.0,59319.0,1.07322423]
["bitfinex","BTCUSD",1725319921801,0.1,59326.0,59319.0,1.22468748]
["bitfinex","BTCUSD",1725319922267,0.1,59326.0,59319.0,1.22468729]
["bitfinex","BTCUSD",1725319922481,0.1,59326.0,59319.0,1.22468345]
["bitfinex","BTCUSD",1725319923512,0.1,59326.0,59319.0,1.07322423]
["bitfinex","BTCUSD",1725319923720,0.1,59326.0,59319.0,1.07522423]
["bitfinex","BTCUSD",1725319924357,0.1,59326.0,59319.0,1.07322423]
["bitfinex","BTCUSD",1725319924987,0.1,59326.0,59319.0,1.07522423]
["bitfinex","BTCUSD",1725319925200,0.1,59326.0,59319.0,1.07322423]
["bitfinex","BTCUSD",1725319925785,0.02644908,59328.0,59319.0,1.07322423]
["bitfinex","BTCUSD",1725319926417,0.02644908,59328.0,59319.0,1.42595223]
["bitfinex","BTCUSD",1725319926652,0.065,59331.0,59319.0,1.42595223]
["bitfinex","BTCUSD",1725319926870,0.065,59331.0,59319.0,1.42795223]
["bitfinex","BTCUSD",1725319927092,0.08357,59335.0,59319.0,1.50645223]
["bitfinex","BTCUSD",1725319927360,0.0661,59334.0,59319.0,1.50645223]
["bitfinex","BTCUSD",1725319927591,0.0661,59334.0,59319.0,1.47845223]
["bitfinex","BTCUSD",1725319927802,0.0661,59334.0,59319.0,1.49245223]
["bitfinex","BTCUSD",1725319928231,0.0661,59334.0,59319.0,1.75932606]
["bitfinex","BTCUSD",1725319928439,0.0661,59334.0,59319.0,1.50359806]
["bitfinex","BTCUSD",1725319928657,0.0661,59334.0,59319.0,1.50159806]
["bitfinex","BTCUSD",1725319928905,0.0661,59334.0,59319.0,1.51759806]
["bitfinex","BTCUSD",1725319929349,0.0661,59334.0,59319.0,1.61759806]
["bitfinex","BTCUSD",1725319929779,0.0661,59334.0,59319.0,1.87332606]
["bitfinex","BTCUSD",1725319930218,0.0661,59334.0,59319.0,1.88732606]
["bitfinex","BTCUSD",1725319930450,0.00817,59335.0,59332.0,1.17973444]
["bitfinex","BTCUSD",1725319930677,0.00817,59335.0,59332.0,1.56027042]
["bitfinex","BTCUSD",1725319930890,0.00817,59335.0,59332.0,1.54749235]
["bitfinex","BTCUSD",1725319931094,0.00817,59335.0,59332.0,1.54949235]
["bitfinex","BTCUSD",1725319931562,0.00817,59335.0,59332.0,1.67552827]
["bitfinex","BTCUSD",1725319931767,0.00817,59335.0,59332.0,1.56349235]
["bitfinex","BTCUSD",1725319931982,0.00817,59335.0,59332.0,1.57749235]
["bitfinex","BTCUSD",1725319932216,0.00817,59335.0,59332.0,1.70352827]
["bitfinex","BTCUSD",1725319932424,0.00817,59335.0,59332.0,1.56349235]
["bitfinex","BTCUSD",1725319932645,0.00817,59335.0,59332.0,1.70152422]
["bitfinex","BTCUSD",1725319932889,0.00817,59335.0,59332.0,1.70352422]
["bitfinex","BTCUSD",1725319933111,0.00817,59335.0,59332.0,1.68952422]
["bitfinex","BTCUSD",1725319933331,0.00817,59335.0,59332.0,1.56349235]
["bitfinex","BTCUSD",1725319933540,0.00817,59335.0,59332.0,1.57749235]
["bitfinex","BTCUSD",1725319934415,0.00817,59335.0,59332.0,1.67628513]
["bitfinex","BTCUSD",1725319934621,0.00817,59335.0,59332.0,1.67627723]
["bitfinex","BTCUSD",1725319935245,0.00817,59335.0,59332.0,1.67827723]
["bitfinex","BTCUSD",1725319935509,0.00817,59335.0,59332.0,1.49999235]
["bitfinex","BTCUSD",1725319935728,0.00817,59335.0,59332.0,1.57558726]
["bitfinex","BTCUSD",1725319935908,0.00817,59335.0,59332.0,1.60277723]
["bitfinex","BTCUSD",1725319936767,0.00817,59335.0,59332.0,1.60077723]
["bitfinex","BTCUSD",1725319937003,0.00817,59335.0,59332.0,1.60277723]
["bitfinex","BTCUSD",1725319937223,0.00817,59335.0,59332.0,1.60077723]
["bitfinex","BTCUSD",1725319937434,0.00817,59335.0,59332.0,1.49999235]
["bitfinex","BTCUSD",1725319938323,0.00817,59335.0,59332.0,1.50199235]
["bitfinex","BTCUSD",1725319938546,0.00817,59335.0,59332.0,1.64802422]
["bitfinex","BTCUSD",1725319938783,0.00817,59335.0,59332.0,1.51999235]
["bitfinex","BTCUSD",1725319939036,0.00817,59335.0,59332.0,1.52199235]
["bitfinex","BTCUSD",1725319939665,0.00817,59335.0,59332.0,1.51699235]
["bitfinex","BTCUSD",1725319940991,0.00817,59335.0,59332.0,2.03136035]
["bitfinex","BTCUSD",1725319941634,0.0605,59348.0,59345.0,0.002]
["bitfinex","BTCUSD",1725319941841,0.0605,59348.0,59345.0,0.56717375]
["bitfinex","BTCUSD",1725319942057,0.0605,59348.0,59345.0,1.10439175]
["bitfinex","BTCUSD",1725319942269,0.0605,59348.0,59345.0,1.43900437]
["bitfinex","BTCUSD",1725319942959,0.0605,59348.0,59345.0,1.48935013]
["bitfinex","BTCUSD",1725319943400,0.0605,59348.0,59345.0,1.51335013]
["bitfinex","BTCUSD",1725319943637,0.0773,59353.0,59345.0,1.56152594]
["bitfinex","BTCUSD",1725319943886,0.06917,59352.0,59345.0,1.56152594]
["bitfinex","BTCUSD",1725319944078,0.06917,59352.0,59345.0,1.49391026]
["bitfinex","BTCUSD",1725319944288,0.06917,59352.0,59345.0,1.49664006]
["bitfinex","BTCUSD",1725319944703,0.06917,59352.0,59345.0,1.46864006]
["bitfinex","BTCUSD",1725319945065,0.06917,59352.0,59345.0,1.49664006]
["bitfinex","BTCUSD",1725319945443,0.00817,59352.0,59345.0,1.91334906]
["bitfinex","BTCUSD",1725319945896,0.00817,59352.0,59345.0,1.92734906]
["bitfinex","BTCUSD",1725319946036,0.00817,59352.0,59345.0,1.92934906]
["bitfinex","BTCUSD",1725319946250,0.00817,59352.0,59345.0,1.90134906]
["bitfinex","BTCUSD",1725319946450,0.00817,59352.0,59345.0,1.91534906]
["bitfinex","BTCUSD",1725319946676,0.00817,59352.0,59345.0,1.92934906]
["bitfinex","BTCUSD",1725319946909,0.00817,59352.0,59345.0,1.91534906]
["bitfinex","BTCUSD",1725319947115,0.00817,59352.0,59345.0,2.02934906]
["bitfinex","BTCUSD",1725319947321,0.00817,59352.0,59346.0,1.514827]
["bitfinex","BTCUSD",1725319947517,0.00817,59352.0,59346.0,1.637827]
["bitfinex","BTCUSD",1725319947726,0.00817,59352.0,59346.0,1.70282398]
["bitfinex","BTCUSD",1725319949881,0.00817,59352.0,59346.0,1.71682398]
["bitfinex","BTCUSD",1725319950096,0.00817,59352.0,59346.0,1.73082398]
["bitfinex","BTCUSD",1725319951350,0.00817,59352.0,59346.0,1.46121898]
["bitfinex","BTCUSD",1725319951603,0.0627,59351.0,59346.0,1.61861542]
["bitfinex","BTCUSD",1725319953012,0.00817,59352.0,59346.0,1.61861542]
["bitfinex","BTCUSD",1725319953466,0.00817,59352.0,59346.0,1.7694275]
["bitfinex","BTCUSD",1725319954342,0.00817,59352.0,59346.0,1.61861542]
["bitfinex","BTCUSD",1725319954551,0.00817,59352.0,59346.0,1.7694275]
["bitfinex","BTCUSD",1725319955458,0.00817,59352.0,59346.0,1.61861542]
["bitfinex","BTCUSD",1725319956695,0.061717,59347.0,59346.0,1.61861542]
["bitfinex","BTCUSD",1725319957516,0.061717,59347.0,59346.0,1.60461542]
["bitfinex","BTCUSD",1725319957725,0.061717,59347.0,59346.0,1.59061542]
["bitfinex","BTCUSD",1725319957934,0.061717,59347.0,59346.0,1.60461542]
["bitfinex","BTCUSD",1725319958173,0.061717,59347.0,59346.0,1.34701042]
["bitfinex","BTCUSD",1725319958591,0.061717,59347.0,59346.0,1.23301042]
["bitfinex","BTCUSD",1725319958804,0.061717,59347.0,59346.0,0.48340398]
["bitfinex","BTCUSD",1725319959013,0.061717,59347.0,59346.0,0.22779898]
["bitfinex","BTCUSD",1725319959014,0.143617,59347.0,59346.0,0.22779898]
["bitfinex","BTCUSD",1725319959232,0.143617,59347.0,59346.0,0.09299698]
["bitfinex","BTCUSD",1725319959442,0.17005512,59347.0,59346.0,0.14332016]
["bitfinex","BTCUSD",1725319959661,0.17005512,59347.0,59346.0,0.22779898]
["bitfinex","BTCUSD",1725319959885,0.17005512,59347.0,59346.0,0.21379898]
["bitfinex","BTCUSD",1725319960104,0.17005512,59347.0,59346.0,0.19979898]
["bitfinex","BTCUSD",1725319960584,0.17005512,59347.0,59346.0,0.21279898]
["bitfinex","BTCUSD",1725319961459,0.17005512,59347.0,59346.0,0.22679898]
["bitfinex","BTCUSD",1725319961925,0.17005512,59347.0,59346.0,0.21279898]
["bitfinex","BTCUSD",1725319962130,0.17005512,59347.0,59346.0,0.54672716]
["bitfinex","BTCUSD",1725319962375,0.17005512,59347.0,59346.0,0.57188521]
["bitfinex","BTCUSD",1725319962612,0.17005512,59347.0,59346.0,0.59704248]
["bitfinex","BTCUSD",1725319962812,0.17005512,59347.0,59346.0,0.58404248]
["bitfinex","BTCUSD",1725319963020,0.17005512,59347.0,59346.0,0.59504248]
["bitfinex","BTCUSD",1725319963232,0.17005512,59347.0,59346.0,0.86464748]
["bitfinex","BTCUSD",1725319963426,0.17005512,59347.0,59346.0,0.94025776]
["bitfinex","BTCUSD",1725319963611,0.17005512,59347.0,59346.0,0.83954417]
["bitfinex","BTCUSD",1725319964586,0.08815512,59347.0,59346.0,0.83954417]
["bitfinex","BTCUSD",1725319964986,0.08815512,59347.0,59346.0,0.56993917]
["bitfinex","BTCUSD",1725319965186,0.08815512,59347.0,59346.0,0.49440398]
["bitfinex","BTCUSD",1725319966001,0.08815512,59347.0,59346.0,0.76400898]
["bitfinex","BTCUSD",1725319968511,0.08815512,59347.0,59346.0,0.81437957]
["bitfinex","BTCUSD",1725319968748,0.08815512,59347.0,59346.0,0.5457043]
["bitfinex","BTCUSD",1725319968975,0.08815512,59347.0,59346.0,0.49530048]
["bitfinex","BTCUSD",1725319969929,0.08815512,59347.0,59346.0,0.5457043]
["bitfinex","BTCUSD",1725319970400,0.08815512,59347.0,59346.0,0.49530048]
["bitfinex","BTCUSD",1725319970884,0.08815512,59347.0,59346.0,0.54574345]
["bitfinex","BTCUSD",1725319971123,0.08815512,59347.0,59346.0,0.54574335]
["bitfinex","BTCUSD",1725319971568,0.08815512,59347.0,59346.0,0.49530048]
["bitfinex","BTCUSD",1725319972225,0.08815512,59347.0,59346.0,0.57090622]
["bitfinex","BTCUSD",1725319972424,0.08815512,59347.0,59346.0,0.49530048]
["bitfinex","BTCUSD",1725319972628,0.08815512,59347.0,59346.0,0.57090622]
["bitfinex","BTCUSD",1725319973235,0.08815512,59347.0,59346.0,0.49530048]
["bitfinex","BTCUSD",1725319973650,0.08815512,59347.0,59346.0,0.59610813]
["bitfinex","BTCUSD",1725319975183,0.08815512,59347.0,59346.0,0.86571313]
["bitfinex","BTCUSD",1725319975615,0.08815512,59347.0,59346.0,0.76490548]
["bitfinex","BTCUSD",1725319975819,0.08815512,59347.0,59346.0,0.49530048]
["bitfinex","BTCUSD",1725319976288,0.08815512,59347.0,59346.0,0.76490548]
["bitfinex","BTCUSD",1725319979235,0.08815512,59347.0,59346.0,0.89117491]
["bitfinex","BTCUSD",1725319979594,0.08815512,59347.0,59346.0,0.89118491]
["bitfinex","BTCUSD",1725319979888,0.08815512,59347.0,59346.0,0.76490548]
["bitfinex","BTCUSD",1725319980498,0.16385512,59347.0,59346.0,0.6215822]
["bitfinex","BTCUSD",1725319980741,0.16385512,59347.0,59346.0,0.59633212]
["bitfinex","BTCUSD",1725319980956,0.16385512,59347.0,59346.0,0.09089348]
["bitfinex","BTCUSD",1725319981384,0.16385512,59347.0,59346.0,0.22569548]
["bitfinex","BTCUSD",1725319982212,0.269586,59351.0,59346.0,0.27621677]
["bitfinex","BTCUSD",1725319982415,0.134794,59350.0,59346.0,0.27621677]
["bitfinex","BTCUSD",1725319982830,0.00817,59352.0,59347.0,0.134799]
["bitfinex","BTCUSD",1725319982831,0.142961,59352.0,59347.0,0.134799]
["bitfinex","BTCUSD",1725319983293,0.134791,59351.0,59348.0,0.06498371]
["bitfinex","BTCUSD",1725319985018,0.134791,59351.0,59348.0,0.07198371]
["bitfinex","BTCUSD",1725319985203,0.134791,59351.0,59349.0,0.02672005]
["bitfinex","BTCUSD",1725319985409,0.468986,59349.0,59348.0,0.07198371]
["bitfinex","BTCUSD",1725319985617,0.544686,59349.0,59348.0,0.007]
["bitfinex","BTCUSD",1725319985824,0.275095,59349.0,59348.0,0.007]
["bitfinex","BTCUSD",1725319986040,0.275095,59349.0,59348.0,0.017]
["bitfinex","BTCUSD",1725319986263,0.30153318,59349.0,59348.0,0.01]
["bitfinex","BTCUSD",1725319986477,0.30153318,59349.0,59348.0,0.07498371]
["bitfinex","BTCUSD",1725319986694,0.30574562,59349.0,59348.0,0.06498371]
["bitfinex","BTCUSD",1725319986908,0.57533662,59349.0,59348.0,0.07698371]
["bitfinex","BTCUSD",1725319987123,0.57112418,59349.0,59348.0,0.021]
["bitfinex","BTCUSD",1725319987350,0.57112418,59349.0,59348.0,0.08598371]
["bitfinex","BTCUSD",1725319987570,0.57112418,59349.0,59348.0,0.021]
["bitfinex","BTCUSD",1725319987774,0.57112418,59349.0,59348.0,0.08598371]
["bitfinex","BTCUSD",1725319987974,0.57112418,59349.0,59348.0,0.021]
["bitfinex","BTCUSD",1725319988180,0.57112418,59349.0,59348.0,0.08598371]
["bitfinex","BTCUSD",1725319988590,0.57069431,59349.0,59348.0,0.021]
["bitfinex","BTCUSD",1725319988800,0.57069431,59349.0,59348.0,0.08598371]
["bitfinex","BTCUSD",1725319989021,0.57069431,59349.0,59348.0,0.021]
["bitfinex","BTCUSD",1725319989234,0.57069431,59349.0,59348.0,0.08598371]
["bitfinex","BTCUSD",1725319989452,0.57069431,59349.0,59348.0,0.021]
["bitfinex","BTCUSD",1725319991182,0.57069431,59349.0,59348.0,0.03667025]
["bitfinex","BTCUSD",1725319991874,0.57069431,59349.0,59348.0,0.021]
["bitfinex","BTCUSD",1725319992503,0.57069431,59349.0,59348.0,0.08598371]
["bitfinex","BTCUSD",1725319992761,0.57069431,59349.0,59348.0,0.021]
["bitfinex","BTCUSD",1725319992968,0.57150931,59349.0,59348.0,0.08598371]
["bitfinex","BTCUSD",1725319993181,0.57150931,59349.0,59348.0,0.04822075]
["bitfinex","BTCUSD",1725319993182,0.30191831,59349.0,59348.0,0.04822075]
["bitfinex","BTCUSD",1725319993391,0.30191831,59349.0,59348.0,0.08598371]
["bitfinex","BTCUSD",1725319993594,0.30191831,59349.0,59348.0,0.021]
["bitfinex","BTCUSD",1725319993804,0.30191831,59349.0,59348.0,0.08598371]
["bitfinex","BTCUSD",1725319994025,0.30191831,59349.0,59348.0,0.021]
["bitfinex","BTCUSD",1725319994228,0.30191831,59349.0,59348.0,0.08598371]
["bitfinex","BTCUSD",1725319994441,0.30191831,59349.0,59348.0,0.021]
["bitfinex","BTCUSD",1725319994650,0.30191831,59349.0,59348.0,0.08598371]
["bitfinex","BTCUSD",1725319994865,0.30191831,59349.0,59348.0,0.021]
["bitfinex","BTCUSD",1725319995103,0.30191831,59349.0,59348.0,0.08598371]
["bitfinex","BTCUSD",1725319998208,0.84110031,59349.0,59348.0,0.08598371]
["bitfinex","BTCUSD",1725319998630,0.84110031,59349.0,59348.0,0.021]
["bitfinex","BTCUSD",1725319998846,0.84110031,59349.0,59348.0,0.08598371]
["bitfinex","BTCUSD",1725319999053,0.84110031,59349.0,59348.0,0.021]
["bitfinex","BTCUSD",1725319999278,0.57150931,59349.0,59348.0,0.08598371]
["bitfinex","BTCUSD",1725319999484,0.57150931,59349.0,59348.0,0.021]
["bitfinex","BTCUSD",1725319999698,0.57150931,59349.0,59348.0,0.08598371]
["bitfinex","BTCUSD",1725319999903,0.57150931,59349.0,59348.0,0.021]
["bitfinex","BTCUSD",1725320000120,0.84110031,59349.0,59348.0,0.08598371]
["bitfinex","BTCUSD",1725320000747,0.84110031,59349.0,59348.0,0.021]
["bitfinex","BTCUSD",1725320000946,0.84110031,59349.0,59348.0,0.08598371]
["bitfinex","BTCUSD",1725320002812,0.57150931,59349.0,59348.0,0.08598371]
["bitfinex","BTCUSD",1725320004267,0.49580931,59349.0,59348.0,0.10731116]
["bitfinex","BTCUSD",1725320004516,0.02725318,59349.0,59348.0,0.61290404]
["bitfinex","BTCUSD",1725320004719,0.02725318,59349.0,59348.0,0.84260116]
["bitfinex","BTCUSD",1725320005189,0.02725318,59349.0,59348.0,1.11219716]
["bitfinex","BTCUSD",1725320005414,0.000815,59349.0,59348.0,1.19429716]
["bitfinex","BTCUSD",1725320006983,0.000815,59349.0,59348.0,0.78130116]
["bitfinex","BTCUSD",1725320009012,0.000815,59349.0,59348.0,1.05089716]
["bitfinex","BTCUSD",1725320013295,0.000815,59349.0,59348.0,1.46279316]
["bitfinex","BTCUSD",1725320014818,0.000815,59349.0,59348.0,1.10746971]
["bitfinex","BTCUSD",1725320018855,0.000815,59349.0,59348.0,1.10836621]
["bitfinex","BTCUSD",1725320030789,0.000815,59349.0,59348.0,1.03046621]
["bitfinex","BTCUSD",1725320036734,0.000815,59349.0,59348.0,1.15692524]
["bitfinex","BTCUSD",1725320036963,0.000815,59349.0,59348.0,1.03046621]
["bitfinex","BTCUSD",1725320037214,0.000815,59349.0,59348.0,1.16736621]
["bitfinex","BTCUSD",1725320037476,0.000815,59349.0,59348.0,1.31910131]
["bitfinex","BTCUSD",1725320041140,0.000815,59349.0,59348.0,1.32910131]
["bitfinex","BTCUSD",1725320041768,0.000815,59349.0,59348.0,1.3405321]
["bitfinex","BTCUSD",1725320042393,0.000815,59349.0,59348.0,1.43499224]
["bitfinex","BTCUSD",1725320042598,0.000815,59349.0,59348.0,1.32910261]
["bitfinex","BTCUSD",1725320042969,0.000815,59349.0,59348.0,1.41356275]
["bitfinex","BTCUSD",1725320043355,0.000815,59349.0,59348.0,1.16736621]
["bitfinex","BTCUSD",1725320045267,0.000815,59349.0,59348.0,1.10666621]
["bitfinex","BTCUSD",1725320045901,0.000815,59349.0,59348.0,1.03046621]
["bitfinex","BTCUSD",1725320046368,0.000815,59349.0,59348.0,0.76087021]
["bitfinex","BTCUSD",1725320046659,0.134778,59357.0,59353.0,0.134786]
["bitfinex","BTCUSD",1725320046898,0.13898992,59357.0,59354.0,0.05061058]
["bitfinex","BTCUSD",1725320047138,0.13898992,59357.0,59355.0,0.05061058]
["bitfinex","BTCUSD",1725320047346,0.09446014,59356.0,59355.0,0.06498427]
["bitfinex","BTCUSD",1725320047999,0.52944557,59356.0,59355.0,0.06498427]
["bitfinex","BTCUSD",1725320049348,0.79900457,59356.0,59355.0,0.11559485]
["bitfinex","BTCUSD",1725320049565,0.83144443,59356.0,59355.0,0.06898427]
["bitfinex","BTCUSD",1725320050435,0.83144443,59356.0,59355.0,0.07098427]
["bitfinex","BTCUSD",1725320053296,0.83144443,59356.0,59355.0,0.13596854]
["bitfinex","BTCUSD",1725320054617,0.83226043,59356.0,59355.0,0.13596854]
["bitfinex","BTCUSD",1725320055507,0.83226043,59356.0,59355.0,0.13196854]
["bitfinex","BTCUSD",1725320055916,0.83226043,59356.0,59355.0,0.13496854]
["bitfinex","BTCUSD",1725320056942,0.83226043,59356.0,59355.0,0.06998427]
["bitfinex","BTCUSD",1725320057159,0.83226043,59356.0,59355.0,0.06698427]
["bitfinex","BTCUSD",1725320057581,0.83226043,59356.0,59355.0,0.07098427]
["bitfinex","BTCUSD",1725320057797,0.666834,59356.0,59355.0,0.07098427]
["bitfinex","BTCUSD",1725320058080,1.11668949,59356.0,59355.0,0.07098427]
["bitfinex","BTCUSD",1725320058290,1.071172,59356.0,59355.0,0.07098427]
["bitfinex","BTCUSD",1725320058958,1.071172,59356.0,59355.0,0.06698427]
["bitfinex","BTCUSD",1725320059183,0.801613,59356.0,59355.0,0.06698427]
["bitfinex","BTCUSD",1725320059387,0.737913,59356.0,59355.0,0.06498427]
["bitfinex","BTCUSD",1725320060421,0.000816,59356.0,59355.0,0.06698427]
["bitfinex","BTCUSD",1725320060629,0.000816,59356.0,59355.0,0.34426627]
["bitfinex","BTCUSD",1725320060844,0.198395,59356.0,59355.0,0.06498427]
["bitfinex","BTCUSD",1725320061058,0.47048635,59356.0,59355.0,0.12996854]
["bitfinex","BTCUSD",1725320061257,0.89821517,59356.0,59355.0,0.06698427]
["bitfinex","BTCUSD",1725320061499,0.89821517,59356.0,59355.0,0.13196854]
["bitfinex","BTCUSD",1725320061716,0.89821517,59356.0,59355.0,0.06698427]
["bitfinex","BTCUSD",1725320061717,1.16777417,59356.0,59355.0,0.06698427]
["bitfinex","BTCUSD",1725320065555,1.16778375,59356.0,59355.0,0.06698427]
["bitfinex","BTCUSD",1725320066618,0.74004535,59356.0,59355.0,0.06698427]
["bitfinex","BTCUSD",1725320066833,0.467954,59356.0,59355.0,0.06788187]
["bitfinex","BTCUSD",1725320067255,0.467954,59356.0,59355.0,0.13286614]
["bitfinex","BTCUSD",1725320067737,0.467954,59356.0,59355.0,0.06788187]
["bitfinex","BTCUSD",1725320067970,0.5624334,59356.0,59355.0,0.06788187]
["bitfinex","BTCUSD",1725320068386,0.5624334,59356.0,59355.0,0.13286614]
["bitfinex","BTCUSD",1725320069316,0.405154,59356.0,59355.0,0.1588062]
["bitfinex","BTCUSD",1725320069530,0.405154,59356.0,59355.0,0.20941998]
["bitfinex","BTCUSD",1725320070199,0.405154,59356.0,59355.0,0.18347992]
["bitfinex","BTCUSD",1725320070639,0.405154,59356.0,59355.0,0.13286614]
["bitfinex","BTCUSD",1725320074244,0.405154,59356.0,59355.0,0.18347904]
["bitfinex","BTCUSD",1725320074477,0.135595,59356.0,59355.0,0.18347904]
["bitfinex","BTCUSD",1725320076573,0.135595,59356.0,59355.0,0.18347752]
["bitfinex","BTCUSD",1725320077269,0.135595,59356.0,59355.0,0.13286614]
["bitfinex","BTCUSD",1725320077489,0.000816,59356.0,59355.0,0.32537914]
["bitfinex","BTCUSD",1725320077718,0.000816,59356.0,59355.0,0.27476614]
["bitfinex","BTCUSD",1725320078218,0.000816,59356.0,59355.0,0.32537765]
["bitfinex","BTCUSD",1725320078477,0.000816,59356.0,59355.0,0.94867614]
["bitfinex","BTCUSD",1725320078700,0.000816,59356.0,59355.0,0.98599978]
["bitfinex","BTCUSD",1725320078921,0.09782775,59356.0,59355.0,0.13286614]
["bitfinex","BTCUSD",1725320079151,0.09782775,59356.0,59355.0,0.18347871]
["bitfinex","BTCUSD",1725320079564,0.00334835,59356.0,59355.0,0.18347871]
["bitfinex","BTCUSD",1725320080152,0.00334835,59356.0,59355.0,0.13286614]
["bitfinex","BTCUSD",1725320080580,0.23260675,59356.0,59355.0,0.13286614]
["bitfinex","BTCUSD",1725320081181,0.50216575,59356.0,59355.0,0.13286614]
["bitfinex","BTCUSD",1725320081581,0.23260675,59356.0,59355.0,0.13286614]
["bitfinex","BTCUSD",1725320082762,0.50216575,59356.0,59355.0,0.13286614]
["bitfinex","BTCUSD",1725320085623,0.50216575,59356.0,59355.0,0.18348091]
["bitfinex","BTCUSD",1725320086037,0.50216575,59356.0,59355.0,0.13286614]
["bitfinex","BTCUSD",1725320086467,0.50216575,59356.0,59355.0,0.18348091]
["bitfinex","BTCUSD",1725320087828,0.50216575,59356.0,59355.0,0.18350314]
["bitfinex","BTCUSD",1725320088474,0.40768635,59356.0,59355.0,0.18350314]
["bitfinex","BTCUSD",1725320089457,0.40768635,59356.0,59355.0,0.18350871]
["bitfinex","BTCUSD",1725320089665,0.40768635,59356.0,59355.0,0.13286614]
["bitfinex","BTCUSD",1725320090503,0.67724535,59356.0,59355.0,0.13286614]
["bitfinex","BTCUSD",1725320090711,0.77172475,59356.0,59355.0,0.13286614]
["bitfinex","BTCUSD",1725320091109,0.67724535,59356.0,59355.0,0.23286614]
["bitfinex","BTCUSD",1725320092659,0.40768635,59356.0,59355.0,0.23286614]
["bitfinex","BTCUSD",1725320095276,0.40768635,59356.0,59355.0,0.30884762]
["bitfinex","BTCUSD",1725320098321,0.40768635,59356.0,59355.0,0.30884927]
["bitfinex","BTCUSD",1725320100783,0.13812735,59356.0,59355.0,0.30884927]
["bitfinex","BTCUSD",1725320101126,0.40768635,59356.0,59355.0,0.30884927]
["bitfinex","BTCUSD",1725320102266,0.13812735,59356.0,59355.0,0.30884927]
["bitfinex","BTCUSD",1725320102495,0.000816,59356.0,59355.0,0.88172298]
["bitfinex","BTCUSD",1725320102700,0.000816,59356.0,59355.0,1.04997614]
["bitfinex","BTCUSD",1725320103414,0.000816,59356.0,59355.0,0.78041214]
["bitfinex","BTCUSD",1725320103646,0.000816,59356.0,59355.0,0.50265629]
["bitfinex","BTCUSD",1725320104157,0.00334835,59356.0,59355.0,0.51265629]
["bitfinex","BTCUSD",1725320104601,0.00334835,59356.0,59355.0,0.38406614]
["bitfinex","BTCUSD",1725320104801,0.00334835,59356.0,59355.0,0.38606614]
["bitfinex","BTCUSD",1725320105235,0.000816,59356.0,59355.0,0.38606614]
["bitfinex","BTCUSD",1725320105435,0.000816,59356.0,59355.0,0.37406614]
["bitfinex","BTCUSD",1725320105608,0.000816,59356.0,59355.0,0.38706614]
["bitfinex","BTCUSD",1725320106277,0.000816,59356.0,59355.0,0.39806614]
["bitfinex","BTCUSD",1725320106632,0.000816,59356.0,59355.0,0.53284814]
["bitfinex","BTCUSD",1725320107420,0.000816,59356.0,59355.0,0.39806614]
["bitfinex","BTCUSD",1725320108630,0.000816,59356.0,59355.0,0.53284814]
["bitfinex","BTCUSD",1725320110036,0.674713,59356.0,59355.0,0.39806614]
["bitfinex","BTCUSD",1725320110318,0.4996334,59356.0,59355.0,0.4320686]
["bitfinex","BTCUSD",1725320110435,0.4996334,59356.0,59355.0,0.4067553]
["bitfinex","BTCUSD",1725320110436,0.7691924,59356.0,59355.0,0.4067553]
["bitfinex","BTCUSD",1725320110640,0.7691924,59356.0,59355.0,0.25486614]
["bitfinex","BTCUSD",1725320113547,1.0387514,59356.0,59355.0,0.25486614]
["bitfinex","BTCUSD",1725320113777,1.4726104,59356.0,59355.0,0.25486614]
["bitfinex","BTCUSD",1725320113977,1.5383104,59356.0,59355.0,0.25486614]
["bitfinex","BTCUSD",1725320114165,1.5383104,59356.0,59355.0,0.18988187]
["bitfinex","BTCUSD",1725320114633,1.58382789,59356.0,59355.0,0.17688187]
["bitfinex","BTCUSD",1725320114812,1.75980094,59356.0,59355.0,0.18388187]
["bitfinex","BTCUSD",1725320115495,1.75980094,59356.0,59355.0,0.17688187]
["bitfinex","BTCUSD",1725320115698,1.75980094,59356.0,59355.0,0.17888187]
["bitfinex","BTCUSD",1725320116041,1.75980094,59356.0,59355.0,0.16788187]
["bitfinex","BTCUSD",1725320116276,1.78280094,59356.0,59355.0,0.16788187]
["bitfinex","BTCUSD",1725320116493,0.955568,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725320116696,1.8579244,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725320116903,2.1145154,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725320117113,1.2676474,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725320117321,1.23038649,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725320117682,1.23038649,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320118843,1.24150044,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320119304,1.37322048,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320119537,1.37522048,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320122622,1.24150044,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320123547,1.25150044,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320123754,1.67703972,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320124387,1.67903972,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320125076,1.58679144,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320125931,1.75423288,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320126146,2.46916988,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320126369,1.77723288,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320126797,1.88379588,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320130746,1.08112104,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320130965,1.17560044,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320131189,1.17760044,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320132054,1.3379573,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320132687,1.31680044,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320132917,1.52269144,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320135908,1.24310044,59349.0,59348.0,0.0048965]
["bitfinex","BTCUSD",1725320137213,1.51269144,59349.0,59348.0,0.0018965]
["bitfinex","BTCUSD",1725320137421,1.24310044,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725320137693,1.18060044,59349.0,59348.0,0.0008965]
["bitfinex","BTCUSD",1725320144558,0.269609,59346.0,59326.0,0.269695]
["bitfinex","BTCUSD",1725320144772,0.0944794,59342.0,59326.0,0.269695]
["bitfinex","BTCUSD",1725320144976,0.134822,59338.0,59332.0,0.134832]
["bitfinex","BTCUSD",1725320145196,0.134822,59338.0,59333.0,0.04265877]
["bitfinex","BTCUSD",1725320145197,0.00253235,59337.0,59333.0,0.04265877]
["bitfinex","BTCUSD",1725320145417,0.00253235,59337.0,59333.0,0.17749077]
["bitfinex","BTCUSD",1725320145642,0.13735535,59337.0,59333.0,0.17749077]
["bitfinex","BTCUSD",1725320146067,0.13735535,59337.0,59333.0,0.04265877]
["bitfinex","BTCUSD",1725320146274,0.0264434,59339.0,59334.0,0.01774938]
["bitfinex","BTCUSD",1725320146507,0.0264434,59339.0,59334.0,0.1952329]
["bitfinex","BTCUSD",1725320146732,0.134818,59339.0,59334.0,0.1952329]
["bitfinex","BTCUSD",1725320146967,0.13734735,59341.0,59334.0,0.1952329]
["bitfinex","BTCUSD",1725320147186,0.234817,59340.0,59334.0,0.1952329]
["bitfinex","BTCUSD",1725320147410,0.23734935,59340.0,59335.0,0.03772259]
["bitfinex","BTCUSD",1725320147631,0.134817,59340.0,59336.0,0.04264603]
["bitfinex","BTCUSD",1725320147851,0.134817,59340.0,59337.0,0.1473]
["bitfinex","BTCUSD",1725320148064,0.134817,59340.0,59338.0,0.1473]
["bitfinex","BTCUSD",1725320148286,0.134817,59340.0,59339.0,0.1473]
["bitfinex","BTCUSD",1725320148519,0.134817,59340.0,59339.0,0.18993328]
["bitfinex","BTCUSD",1725320149623,0.134817,59340.0,59339.0,0.19493328]
["bitfinex","BTCUSD",1725320149851,0.134807,59344.0,59342.0,0.0665]
["bitfinex","BTCUSD",1725320150079,0.234809,59343.0,59342.0,0.0665]
["bitfinex","BTCUSD",1725320151161,0.234809,59343.0,59342.0,0.0695]
["bitfinex","BTCUSD",1725320151587,0.234809,59343.0,59342.0,0.11212054]
["bitfinex","BTCUSD",1725320152073,0.234809,59343.0,59342.0,0.11412054]
["bitfinex","BTCUSD",1725320152872,0.234809,59343.0,59342.0,0.11112054]
["bitfinex","BTCUSD",1725320153074,0.23734135,59343.0,59342.0,0.11112054]
["bitfinex","BTCUSD",1725320153290,0.23734135,59343.0,59342.0,0.11512054]
["bitfinex","BTCUSD",1725320153722,0.33182075,59343.0,59342.0,0.11512054]
["bitfinex","BTCUSD",1725320154888,0.60143875,59343.0,59342.0,0.11512054]
["bitfinex","BTCUSD",1725320158368,1.14067475,59343.0,59342.0,0.04862054]
["bitfinex","BTCUSD",1725320158603,1.41029275,59343.0,59342.0,0.04862054]
["bitfinex","BTCUSD",1725320158830,1.41029275,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1725320159029,1.47329275,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1725320159271,1.47529275,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1725320159485,1.47329275,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1725320159734,1.47529275,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1725320159938,1.47610875,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1725320160139,1.48531006,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1725320160970,1.48731006,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1725320161394,1.56971006,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1725320163275,1.48731006,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1725320163493,1.38731006,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1725320170604,1.48731006,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1725320171237,1.76692806,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1725320171654,1.9354797,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1725320171866,1.68344866,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1725320172083,1.73878139,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1725320174994,1.74878139,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1725320175423,1.40416339,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1725320181237,0.75924668,59343.0,59342.0,0.1447]
["bitfinex","BTCUSD",1725320181870,0.38962868,59343.0,59342.0,0.15917]
["bitfinex","BTCUSD",1725320182079,0.12001068,59343.0,59342.0,0.15917]
["bitfinex","BTCUSD",1725320182291,0.000816,59343.0,59342.0,0.20175929]
["bitfinex","BTCUSD",1725320182498,0.135625,59343.0,59342.0,0.20175929]
["bitfinex","BTCUSD",1725320182736,0.000816,59343.0,59342.0,0.18728929]
["bitfinex","BTCUSD",1725320185767,0.000816,59343.0,59342.0,0.18818689]
["bitfinex","BTCUSD",1725320187070,0.000816,59343.0,59342.0,0.32299789]
["bitfinex","BTCUSD",1725320187529,0.000816,59343.0,59342.0,0.18818689]
["bitfinex","BTCUSD",1725320191019,0.135625,59343.0,59342.0,0.18818689]
["bitfinex","BTCUSD",1725320191248,0.405243,59343.0,59342.0,0.18818689]
["bitfinex","BTCUSD",1725320192340,0.674861,59343.0,59342.0,0.18818689]
["bitfinex","BTCUSD",1725320192555,0.7693404,59343.0,59342.0,0.18818689]
["bitfinex","BTCUSD",1725320192789,1.0389584,59343.0,59342.0,0.04948689]
["bitfinex","BTCUSD",1725320193002,1.52247104,59343.0,59342.0,0.04948689]
["bitfinex","BTCUSD",1725320193215,1.4085764,59343.0,59342.0,0.0068976]
["bitfinex","BTCUSD",1725320193876,1.4741764,59343.0,59342.0,0.0068976]
["bitfinex","BTCUSD",1725320194752,1.4841764,59343.0,59342.0,0.0068976]
["bitfinex","BTCUSD",1725320194981,1.64275404,59343.0,59342.0,0.0068976]
["bitfinex","BTCUSD",1725320195247,1.4741764,59343.0,59342.0,0.0068976]
["bitfinex","BTCUSD",1725320195689,1.49525635,59343.0,59342.0,0.0068976]
["bitfinex","BTCUSD",1725320196130,1.49725635,59343.0,59342.0,0.0068976]
["bitfinex","BTCUSD",1725320199378,1.40277695,59343.0,59342.0,0.0068976]
["bitfinex","BTCUSD",1725320199601,1.49725635,59343.0,59342.0,0.0068976]
["bitfinex","BTCUSD",1725320201391,1.48725635,59343.0,59342.0,0.0068976]
["bitfinex","BTCUSD",1725320203564,1.49725635,59343.0,59342.0,0.0068976]
["bitfinex","BTCUSD",1725320206334,1.56281592,59343.0,59342.0,0.0068976]
["bitfinex","BTCUSD",1725320207891,1.85543392,59343.0,59342.0,0.0068976]
["bitfinex","BTCUSD",1725320208995,1.85543392,59343.0,59342.0,0.0048976]
["bitfinex","BTCUSD",1725320209206,1.85543392,59343.0,59342.0,0.0058976]
["bitfinex","BTCUSD",1725320209458,1.85843392,59343.0,59342.0,0.0058976]
["bitfinex","BTCUSD",1725320209883,1.79287435,59343.0,59342.0,0.0018976]
["bitfinex","BTCUSD",1725320210569,1.79587435,59343.0,59342.0,0.0018976]
["bitfinex","BTCUSD",1725320211000,1.78587435,59343.0,59342.0,0.0018976]
["bitfinex","BTCUSD",1725320211224,1.77987435,59343.0,59342.0,0.0008976]
["bitfinex","BTCUSD",1725320211877,1.78987435,59343.0,59342.0,0.0018976]
["bitfinex","BTCUSD",1725320212126,1.52025635,59343.0,59342.0,0.0018976]
["bitfinex","BTCUSD",1725320212372,1.42965635,59343.0,59342.0,0.0018976]
["bitfinex","BTCUSD",1725320213044,1.43665635,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320215889,1.43865635,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320217628,1.43665635,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320228076,1.43665635,59343.0,59342.0,0.0814976]
["bitfinex","BTCUSD",1725320228283,1.061479,59343.0,59342.0,0.0814976]
["bitfinex","BTCUSD",1725320228520,1.1559584,59343.0,59342.0,0.0814976]
["bitfinex","BTCUSD",1725320235296,0.791861,59343.0,59342.0,0.1455976]
["bitfinex","BTCUSD",1725320235514,1.1559584,59343.0,59342.0,0.0814976]
["bitfinex","BTCUSD",1725320235997,1.1559584,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320236680,1.1579584,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320236898,1.1559584,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320238230,1.4942345,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320239310,1.47430719,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320239534,1.4255764,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320253217,1.4255764,59343.0,59342.0,0.1519976]
["bitfinex","BTCUSD",1725320253218,1.1559584,59343.0,59342.0,0.1519976]
["bitfinex","BTCUSD",1725320256561,1.1559584,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320257011,1.46749197,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320257219,1.44863621,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320257659,1.4255764,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320260332,1.15755592,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320260779,1.42717392,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320261663,1.42717392,59343.0,59342.0,0.0670976]
["bitfinex","BTCUSD",1725320261870,1.42717392,59343.0,59342.0,0.1454976]
["bitfinex","BTCUSD",1725320262041,1.06307652,59343.0,59342.0,0.16004736]
["bitfinex","BTCUSD",1725320262260,1.15755592,59343.0,59342.0,0.16004736]
["bitfinex","BTCUSD",1725320262460,1.15755592,59343.0,59342.0,0.1454976]
["bitfinex","BTCUSD",1725320262625,1.15755592,59343.0,59342.0,0.0812976]
["bitfinex","BTCUSD",1725320264639,1.42717392,59343.0,59342.0,0.0812976]
["bitfinex","BTCUSD",1725320264845,1.15755592,59343.0,59342.0,0.0812976]
["bitfinex","BTCUSD",1725320265750,1.42717392,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320266067,1.49307392,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320266971,1.49507392,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320267851,1.49588992,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320268737,1.49388992,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320270074,1.49588992,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320272117,1.49388992,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320272532,1.42798992,59343.0,59342.0,0.0028976]
["bitfinex","BTCUSD",1725320281538,1.58038992,59343.0,59342.0,6e-07]
["bitfinex","BTCUSD",1725320281791,1.89500792,59343.0,59342.0,6e-07]
["bitfinex","BTCUSD",1725320282256,1.81590792,59343.0,59342.0,6e-07]
["bitfinex","BTCUSD",1725320290994,1.81590792,59343.0,59342.0,0.0008982]
["bitfinex","BTCUSD",1725320291642,3.16464892,59343.0,59342.0,0.0008982]
["bitfinex","BTCUSD",1725320291848,3.16464892,59343.0,59333.0,0.0008976]
["bitfinex","BTCUSD",1725320291849,0.146829,59334.0,59333.0,0.0008976]
["bitfinex","BTCUSD",1725320292086,0.146829,59334.0,59329.0,0.0636976]
["bitfinex","BTCUSD",1725320292087,0.7686744,59330.0,59329.0,0.0636976]
["bitfinex","BTCUSD",1725320292315,0.404517,59330.0,59329.0,0.1445976]
["bitfinex","BTCUSD",1725320292534,0.774195,59330.0,59329.0,0.15905736]
["bitfinex","BTCUSD",1725320292735,0.80064312,59330.0,59329.0,0.15905736]
["bitfinex","BTCUSD",1725320293162,0.80064312,59330.0,59329.0,0.22300578]
["bitfinex","BTCUSD",1725320293375,0.80164312,59330.0,59329.0,0.22300578]
["bitfinex","BTCUSD",1725320294232,0.53196512,59330.0,59329.0,0.22300578]
["bitfinex","BTCUSD",1725320294438,0.43196512,59330.0,59329.0,0.22300578]
["bitfinex","BTCUSD",1725320294666,0.43196512,59330.0,59329.0,0.20954602]
["bitfinex","BTCUSD",1725320294667,0.70164312,59330.0,59329.0,0.20954602]
["bitfinex","BTCUSD",1725320296171,0.43196512,59330.0,59329.0,0.20954602]
["bitfinex","BTCUSD",1725320297467,0.43196512,59330.0,59329.0,0.1455976]
["bitfinex","BTCUSD",1725320297686,0.43196512,59330.0,59329.0,0.20954602]
["bitfinex","BTCUSD",1725320304965,0.43196512,59330.0,59329.0,0.20954602]
["bitfinex","BTCUSD",1725320306430,0.43196512,59330.0,59329.0,0.20854602]
["bitfinex","BTCUSD",1725320306636,0.43096512,59330.0,59329.0,0.20854602]
["bitfinex","BTCUSD",1725320306845,0.43196512,59330.0,59329.0,0.21554602]
["bitfinex","BTCUSD",1725320307053,0.43296512,59330.0,59329.0,0.22154602]
["bitfinex","BTCUSD",1725320309697,0.43296512,59330.0,59329.0,0.27219165]
["bitfinex","BTCUSD",1725320313234,0.43296512,59330.0,59329.0,0.27219309]
["bitfinex","BTCUSD",1725320318396,0.43296512,59330.0,59329.0,0.27219472]
["bitfinex","BTCUSD",1725320321483,0.70264312,59330.0,59329.0,0.27219472]
["bitfinex","BTCUSD",1725320327382,0.43296512,59330.0,59329.0,0.27219472]
["bitfinex","BTCUSD",1725320327613,0.02844812,59330.0,59329.0,0.27219472]
["bitfinex","BTCUSD",1725320327838,0.02844812,59330.0,59329.0,0.22154602]
["bitfinex","BTCUSD",1725320328528,0.02844812,59330.0,59329.0,0.27219449]
["bitfinex","BTCUSD",1725320329267,0.02844812,59330.0,59329.0,0.22154602]
["bitfinex","BTCUSD",1725320329903,0.16328712,59330.0,59329.0,0.22154602]
["bitfinex","BTCUSD",1725320330334,0.16328712,59330.0,59329.0,0.27219364]
["bitfinex","BTCUSD",1725320330791,0.16328712,59330.0,59329.0,0.22154602]
["bitfinex","BTCUSD",1725320331005,0.16328712,59330.0,59329.0,0.27219372]
["bitfinex","BTCUSD",1725320332315,0.16328712,59330.0,59329.0,0.22154602]
["bitfinex","BTCUSD",1725320333688,0.43296512,59330.0,59329.0,0.22154602]
["bitfinex","BTCUSD",1725320335701,0.43296512,59330.0,59329.0,0.27219542]
["bitfinex","BTCUSD",1725320337717,0.43296512,59330.0,59329.0,0.22154602]
["bitfinex","BTCUSD",1725320339368,0.02844812,59330.0,59329.0,0.73398661]
["bitfinex","BTCUSD",1725320339597,0.02844812,59330.0,59329.0,0.75361593]
["bitfinex","BTCUSD",1725320339828,0.002,59330.0,59329.0,1.04529793]
["bitfinex","BTCUSD",1725320340290,0.000816,59333.0,59332.0,0.953838]
["bitfinex","BTCUSD",1725320340518,0.000816,59333.0,59332.0,1.18088491]
["bitfinex","BTCUSD",1725320340718,0.000816,59333.0,59332.0,1.22692883]
["bitfinex","BTCUSD",1725320341444,0.001816,59333.0,59332.0,1.23992883]
["bitfinex","BTCUSD",1725320342349,0.001816,59333.0,59332.0,1.25392883]
["bitfinex","BTCUSD",1725320342572,0.002816,59333.0,59332.0,0.98426083]
["bitfinex","BTCUSD",1725320343063,0.002816,59333.0,59332.0,0.35237792]
["bitfinex","BTCUSD",1725320343300,0.002816,59333.0,59332.0,0.62204592]
["bitfinex","BTCUSD",1725320343494,0.002816,59333.0,59332.0,0.35237792]
["bitfinex","BTCUSD",1725320345148,0.002816,59333.0,59332.0,0.45355208]
["bitfinex","BTCUSD",1725320346064,0.002816,59333.0,59332.0,0.31871808]
["bitfinex","BTCUSD",1725320346304,0.002816,59333.0,59332.0,0.21754392]
["bitfinex","BTCUSD",1725320346742,0.002816,59333.0,59332.0,0.29341491]
["bitfinex","BTCUSD",1725320348694,0.002816,59333.0,59332.0,0.42824292]
["bitfinex","BTCUSD",1725320349111,0.002816,59333.0,59332.0,0.28574292]
["bitfinex","BTCUSD",1725320350171,0.02925908,59333.0,59332.0,0.28574292]
["bitfinex","BTCUSD",1725320350987,0.02925908,59333.0,59332.0,0.15090892]
["bitfinex","BTCUSD",1725320352367,0.02925908,59333.0,59332.0,0.28574292]
["bitfinex","BTCUSD",1725320353730,0.02925908,59333.0,59332.0,0.15090892]
["bitfinex","BTCUSD",1725320355508,0.02925908,59333.0,59332.0,0.28574292]
["bitfinex","BTCUSD",1725320357060,0.02925908,59333.0,59332.0,0.15090892]
["bitfinex","BTCUSD",1725320358156,0.02925908,59333.0,59332.0,0.12561138]
["bitfinex","BTCUSD",1725320358157,0.43375508,59333.0,59332.0,0.12561138]
["bitfinex","BTCUSD",1725320358384,0.85806599,59333.0,59332.0,0.07504392]
["bitfinex","BTCUSD",1725320359058,0.85806599,59333.0,59332.0,0.0278976]
["bitfinex","BTCUSD",1725320359318,0.85706599,59333.0,59332.0,0.0138976]
["bitfinex","BTCUSD",1725320359522,0.85606599,59333.0,59332.0,0.0008976]
["bitfinex","BTCUSD",1725320359728,0.85606599,59333.0,59332.0,0.0148976]
["bitfinex","BTCUSD",1725320359978,0.76251908,59333.0,59332.0,0.0148976]
["bitfinex","BTCUSD",1725320360198,0.76351908,59333.0,59332.0,0.0288976]
["bitfinex","BTCUSD",1725320365227,1.12772999,59333.0,59332.0,0.0288976]
["bitfinex","BTCUSD",1725320366365,1.12572999,59333.0,59332.0,0.0008976]
["bitfinex","BTCUSD",1725320366827,1.12672999,59333.0,59332.0,0.0108976]
["bitfinex","BTCUSD",1725320367265,1.12772999,59333.0,59332.0,0.0198976]
["bitfinex","BTCUSD",1725320368594,1.30682999,59333.0,59332.0,0.0198976]
["bitfinex","BTCUSD",1725320369299,1.31817,59333.0,59332.0,0.0198976]
["bitfinex","BTCUSD",1725320370623,1.30021387,59333.0,59332.0,0.0198976]
["bitfinex","BTCUSD",1725320373817,1.32666101,59333.0,59332.0,0.0198976]
["bitfinex","BTCUSD",1725320375608,1.24756101,59333.0,59332.0,0.0198976]
["bitfinex","BTCUSD",1725320375834,1.236221,59333.0,59332.0,0.0198976]
["bitfinex","BTCUSD",1725320376660,0.81191009,59333.0,59332.0,0.0198976]
["bitfinex","BTCUSD",1725320377093,0.78546295,59333.0,59332.0,0.0198976]
["bitfinex","BTCUSD",1725320377942,0.51579895,59333.0,59332.0,0.0198976]
["bitfinex","BTCUSD",1725320378164,0.51579895,59333.0,59332.0,0.06794152]
["bitfinex","BTCUSD",1725320378588,0.51579895,59333.0,59332.0,0.08089543]
["bitfinex","BTCUSD",1725320380360,0.51579895,59333.0,59332.0,0.06794152]
["bitfinex","BTCUSD",1725320381681,0.51661495,59333.0,59332.0,0.06794152]
["bitfinex","BTCUSD",1725320383444,0.78627895,59333.0,59332.0,0.06794152]
["bitfinex","BTCUSD",1725320383853,0.78627895,59333.0,59332.0,0.0198976]
["bitfinex","BTCUSD",1725320386674,0.102816,59333.0,59332.0,0.1601976]
["bitfinex","BTCUSD",1725320386878,0.002816,59333.0,59332.0,0.5646996]
["bitfinex","BTCUSD",1725320387172,0.002816,59333.0,59332.0,0.60729411]
["bitfinex","BTCUSD",1725320387391,0.002816,59333.0,59332.0,0.27362611]
["bitfinex","BTCUSD",1725320387595,0.23219491,59333.0,59332.0,0.06249211]
["bitfinex","BTCUSD",1725320389178,0.23219491,59333.0,59332.0,0.09495839]
["bitfinex","BTCUSD",1725320389375,0.137648,59333.0,59332.0,0.09495839]
["bitfinex","BTCUSD",1725320393424,0.137648,59333.0,59332.0,0.14553044]
["bitfinex","BTCUSD",1725320393845,0.002816,59333.0,59332.0,0.14553044]
["bitfinex","BTCUSD",1725320394049,0.002816,59333.0,59332.0,0.28503044]
["bitfinex","BTCUSD",1725320395924,0.002816,59333.0,59332.0,0.41986444]
["bitfinex","BTCUSD",1725320401282,0.002816,59333.0,59332.0,0.22293044]
["bitfinex","BTCUSD",1725320401515,0.002816,59333.0,59332.0,0.19046416]
["bitfinex","BTCUSD",1725320401723,0.002816,59333.0,59332.0,0.13989211]
["bitfinex","BTCUSD",1725320402142,0.137648,59333.0,59332.0,0.06249211]
["bitfinex","BTCUSD",1725320402357,0.137648,59333.0,59332.0,0.11306416]
["bitfinex","BTCUSD",1725320402585,0.137648,59333.0,59332.0,0.06249211]
["bitfinex","BTCUSD",1725320403225,0.743076,59333.0,59332.0,0.06249211]
["bitfinex","BTCUSD",1725320403658,1.01274,59333.0,59332.0,0.0198976]
["bitfinex","BTCUSD",1725320405580,1.02395332,59333.0,59332.0,0.0198976]
["bitfinex","BTCUSD",1725320405991,1.47261732,59333.0,59332.0,0.0198976]
["bitfinex","BTCUSD",1725320406863,1.47161732,59333.0,59332.0,0.0098976]
["bitfinex","BTCUSD",1725320407077,1.47261732,59333.0,59332.0,0.0008976]
["bitfinex","BTCUSD",1725320407308,1.47261732,59333.0,59332.0,0.0088976]
["bitfinex","BTCUSD",1725320407716,1.47261732,59333.0,59332.0,0.0038976]
["bitfinex","BTCUSD",1725320407917,1.49561732,59333.0,59332.0,0.0038976]
["bitfinex","BTCUSD",1725320408175,1.49561732,59333.0,59332.0,0.0088976]
["bitfinex","BTCUSD",1725320408629,1.49561732,59333.0,59332.0,0.0038976]
["bitfinex","BTCUSD",1725320408853,1.49561732,59333.0,59332.0,0.0008976]
["bitfinex","BTCUSD",1725320409072,1.50561732,59333.0,59332.0,0.0008976]
["bitfinex","BTCUSD",1725320409288,1.51061732,59333.0,59332.0,0.0008976]
["bitfinex","BTCUSD",1725320409911,1.51961732,59333.0,59332.0,0.0018976]
["bitfinex","BTCUSD",1725320410391,1.51661732,59333.0,59332.0,0.0018976]
["bitfinex","BTCUSD",1725320410621,1.36051732,59333.0,59332.0,0.0008976]
["bitfinex","BTCUSD",1725320410838,1.36551732,59333.0,59332.0,0.0008976]
["bitfinex","BTCUSD",1725320411269,1.36351732,59333.0,59332.0,0.0008976]
["bitfinex","BTCUSD",1725320411714,1.92537832,59333.0,59332.0,0.0008976]
["bitfinex","BTCUSD",1725320412147,1.69040932,59333.0,59332.0,0.0008976]
["bitfinex","BTCUSD",1725320412847,1.70802861,59333.0,59332.0,0.0008976]
["bitfinex","BTCUSD",1725320413749,1.71002861,59333.0,59332.0,0.0008976]
["bitfinex","BTCUSD",1725320417710,1.71084461,59333.0,59332.0,0.0008976]
["bitfinex","BTCUSD",1725320419149,1.69769973,59333.0,59332.0,0.0008976]
["bitfinex","BTCUSD",1725320419347,1.69569973,59333.0,59332.0,0.0008976]
["bitfinex","BTCUSD",1725320420617,1.69769973,59333.0,59332.0,0.0008976]
["bitfinex","BTCUSD",1725320425154,2.03409452,59333.0,59332.0,0.0008976]
["bitfinex","BTCUSD",1725320425349,2.03409452,59333.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320425350,1.04841991,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320425628,3.7188967,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320425842,1.2181507,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320426052,4.11502687,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320426238,4.47222236,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320426451,4.15922236,59330.0,59329.0,0.0018976]
["bitfinex","BTCUSD",1725320426809,4.01747236,59330.0,59329.0,0.0018976]
["bitfinex","BTCUSD",1725320427019,3.83978636,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320427226,3.999338,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320427425,3.83078636,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320427624,3.84478636,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320427827,3.81724336,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320428197,3.66910187,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320428416,3.68010187,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320428865,3.66910187,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320429329,3.68310187,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320429548,3.66910187,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320429754,3.31052187,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320429980,2.44293308,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320430193,2.37833308,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320430427,2.36433308,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320430843,2.42506387,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320431307,2.639133,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320431537,2.717433,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320432000,2.67898083,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320432206,2.69298083,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320432621,2.67898083,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320433083,2.69298083,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320433519,2.66498083,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320433956,2.69298083,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320435348,2.71943329,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320436298,2.69298083,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320436523,2.52442919,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320436759,2.42153291,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320438171,2.4682637,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320438600,3.7973897,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320439027,3.7526737,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320439705,3.77912593,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320440373,3.7878788,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320440861,3.76142657,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320443995,3.70120457,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320444192,3.72765674,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320444665,3.71461512,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320445286,3.68816295,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320447157,3.59361604,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320447385,3.68816295,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320448539,3.71461499,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320449882,3.05376316,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320451807,3.05176316,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320452032,2.15368216,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320452242,2.08603016,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320452670,2.03175816,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320457328,2.05820914,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320458446,2.03175816,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320458674,1.46480916,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320459145,1.44180916,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320461520,1.46826043,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320462351,1.75402511,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320462597,1.78439171,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320463056,2.11878571,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320464654,2.07326822,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320465102,1.75685943,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320465527,1.75485943,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320465745,2.02453743,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320465936,1.75485943,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320466306,2.02453743,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320466517,1.75485943,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320468124,1.69095943,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320468345,1.59272643,59330.0,59329.0,0.0635976]
["bitfinex","BTCUSD",1725320468564,1.37452952,59330.0,59329.0,0.0635976]
["bitfinex","BTCUSD",1725320468777,1.80075043,59330.0,59329.0,0.0635976]
["bitfinex","BTCUSD",1725320470052,1.46907643,59330.0,59329.0,0.0635976]
["bitfinex","BTCUSD",1725320475494,1.62032643,59330.0,59329.0,0.0635976]
["bitfinex","BTCUSD",1725320477110,1.71157443,59330.0,59329.0,0.0635976]
["bitfinex","BTCUSD",1725320481247,1.61702752,59330.0,59329.0,0.0635976]
["bitfinex","BTCUSD",1725320481461,1.71157443,59330.0,59329.0,0.0635976]
["bitfinex","BTCUSD",1725320481910,1.69757443,59330.0,59329.0,0.0635976]
["bitfinex","BTCUSD",1725320482375,1.68357443,59330.0,59329.0,0.0635976]
["bitfinex","BTCUSD",1725320482619,1.69457443,59330.0,59329.0,0.0635976]
["bitfinex","BTCUSD",1725320482855,1.70857443,59330.0,59329.0,0.0635976]
["bitfinex","BTCUSD",1725320484965,1.70857443,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320492980,2.05874343,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320497055,1.76125343,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320497682,1.73175343,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320497901,1.57290543,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320498102,1.46607643,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320498988,1.64471043,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320500306,1.66771043,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320501225,1.71444122,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320501442,1.77514122,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320502174,1.72841043,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320504754,1.73493596,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320505609,1.80058496,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320512845,1.80258496,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320513066,1.80058496,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320516189,1.47060196,59330.0,59329.0,0.1441976]
["bitfinex","BTCUSD",1725320516426,1.93692596,59330.0,59329.0,0.1441976]
["bitfinex","BTCUSD",1725320516689,1.96144375,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725320516938,0.297157,59322.0,59321.0,1.0]
["bitfinex","BTCUSD",1725320517198,1.49315991,59322.0,59321.0,0.29381591]
["bitfinex","BTCUSD",1725320517436,1.76287391,59322.0,59321.0,0.35820398]
["bitfinex","BTCUSD",1725320517670,1.81232985,59322.0,59321.0,0.29381591]
["bitfinex","BTCUSD",1725320517901,3.96996485,59322.0,59321.0,0.29381591]
["bitfinex","BTCUSD",1725320518120,1.81232985,59322.0,59321.0,0.29381591]
["bitfinex","BTCUSD",1725320518580,1.83032985,59322.0,59321.0,0.29381591]
["bitfinex","BTCUSD",1725320518816,2.35708785,59322.0,59321.0,0.29381591]
["bitfinex","BTCUSD",1725320519749,2.36850312,59322.0,59321.0,0.29381591]
["bitfinex","BTCUSD",1725320519971,1.98954512,59322.0,59321.0,0.29381591]
["bitfinex","BTCUSD",1725320520635,1.97954512,59322.0,59321.0,0.29381591]
["bitfinex","BTCUSD",1725320521128,1.296931,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320521399,3.77299479,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320521622,3.64632079,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320521846,3.17304479,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320522061,1.979161,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320522278,1.969161,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320522495,1.56533191,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320522725,1.57533191,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320523162,1.58133191,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320524264,1.30161391,59321.0,59320.0,0.0631965]
["bitfinex","BTCUSD",1725320524479,1.15455991,59321.0,59320.0,0.0631965]
["bitfinex","BTCUSD",1725320524715,1.54710991,59321.0,59320.0,0.0631965]
["bitfinex","BTCUSD",1725320524938,1.5926274,59321.0,59320.0,0.0631965]
["bitfinex","BTCUSD",1725320525860,1.90907619,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320526092,1.92207619,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320526324,1.92207619,59321.0,59320.0,0.1411965]
["bitfinex","BTCUSD",1725320526325,1.5734454,59321.0,59320.0,0.1411965]
["bitfinex","BTCUSD",1725320528420,1.3037274,59321.0,59320.0,0.1411965]
["bitfinex","BTCUSD",1725320528654,1.060013,59321.0,59320.0,0.1411965]
["bitfinex","BTCUSD",1725320530502,1.060013,59321.0,59320.0,0.0772965]
["bitfinex","BTCUSD",1725320530726,2.07129528,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320531634,1.91057428,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320531875,1.88830828,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320532580,1.84157749,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320532821,1.37524849,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320533051,1.480981,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320533273,1.329731,59321.0,59320.0,0.1418965]
["bitfinex","BTCUSD",1725320535311,1.330547,59321.0,59320.0,0.1418965]
["bitfinex","BTCUSD",1725320535785,1.060829,59321.0,59320.0,0.1418965]
["bitfinex","BTCUSD",1725320540465,1.060829,59321.0,59320.0,0.15608615]
["bitfinex","BTCUSD",1725320540466,0.791111,59321.0,59320.0,0.15608615]
["bitfinex","BTCUSD",1725320540923,1.060829,59321.0,59320.0,0.15608615]
["bitfinex","BTCUSD",1725320541136,0.791111,59321.0,59320.0,0.15608615]
["bitfinex","BTCUSD",1725320541320,0.791111,59321.0,59320.0,0.1418965]
["bitfinex","BTCUSD",1725320542464,0.251675,59321.0,59320.0,0.1518965]
["bitfinex","BTCUSD",1725320542737,0.791111,59321.0,59320.0,0.1518965]
["bitfinex","BTCUSD",1725320542953,0.791111,59321.0,59320.0,0.21629146]
["bitfinex","BTCUSD",1725320543178,0.791111,59321.0,59320.0,0.1518965]
["bitfinex","BTCUSD",1725320543411,0.791111,59321.0,59320.0,0.21629146]
["bitfinex","BTCUSD",1725320543626,0.116816,59321.0,59320.0,0.21629146]
["bitfinex","BTCUSD",1725320543843,0.016816,59321.0,59320.0,0.1518965]
["bitfinex","BTCUSD",1725320544060,0.151675,59321.0,59320.0,0.23792061]
["bitfinex","BTCUSD",1725320544287,0.251675,59321.0,59320.0,0.23792061]
["bitfinex","BTCUSD",1725320544504,0.251675,59321.0,59320.0,0.21629146]
["bitfinex","BTCUSD",1725320544745,0.521393,59321.0,59320.0,0.21629146]
["bitfinex","BTCUSD",1725320545420,0.016816,59321.0,59320.0,0.71542237]
["bitfinex","BTCUSD",1725320545651,0.016816,59321.0,59320.0,0.98514537]
["bitfinex","BTCUSD",1725320546329,0.000816,59321.0,59320.0,0.71542237]
["bitfinex","BTCUSD",1725320546589,0.000816,59321.0,59320.0,0.62187546]
["bitfinex","BTCUSD",1725320546811,0.000816,59321.0,59320.0,0.71642237]
["bitfinex","BTCUSD",1725320548585,0.000816,59321.0,59320.0,0.62187546]
["bitfinex","BTCUSD",1725320548803,0.000816,59321.0,59320.0,0.71642237]
["bitfinex","BTCUSD",1725320550627,0.000816,59321.0,59320.0,0.98614537]
["bitfinex","BTCUSD",1725320551986,0.000816,59321.0,59320.0,0.62187546]
["bitfinex","BTCUSD",1725320552235,0.70156143,59321.0,59320.0,0.21729146]
["bitfinex","BTCUSD",1725320552474,0.97127943,59321.0,59320.0,0.06629146]
["bitfinex","BTCUSD",1725320552697,1.16582634,59321.0,59320.0,0.06629146]
["bitfinex","BTCUSD",1725320553000,1.16582634,59321.0,59320.0,0.0018965]
["bitfinex","BTCUSD",1725320553562,1.13937591,59321.0,59320.0,0.0018965]
["bitfinex","BTCUSD",1725320554013,1.044829,59321.0,59320.0,0.0018965]
["bitfinex","BTCUSD",1725320554696,1.044829,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320554936,1.047829,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320555401,1.050829,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320555619,1.049829,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320555840,1.058829,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320556291,1.053829,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320556510,1.047829,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320557394,1.053829,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320557614,1.050829,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320558078,1.055829,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320558514,1.050829,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320559203,1.060829,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320559466,1.054829,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320559907,1.044829,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320560128,1.053829,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320560345,1.319547,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320560572,1.5029934,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320560796,1.72848507,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320561016,1.5733934,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320561459,1.5683934,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320561920,1.600849,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320562141,1.590849,59321.0,59320.0,0.0008965]
["bitfinex","BTCUSD",1725320562378,1.934767,59321.0,59320.0,5e-07]
["bitfinex","BTCUSD",1725320562615,1.9843006,59321.0,59320.0,5e-07]
["bitfinex","BTCUSD",1725320563072,1.9963006,59321.0,59320.0,5e-07]
["bitfinex","BTCUSD",1725320563324,1.9617242,59321.0,59320.0,5e-07]
["bitfinex","BTCUSD",1725320563554,1.8103206,59321.0,59320.0,5e-07]
["bitfinex","BTCUSD",1725320563998,1.7963206,59321.0,59320.0,5e-07]
["bitfinex","BTCUSD",1725320564696,1.8063206,59321.0,59320.0,5e-07]
["bitfinex","BTCUSD",1725320565147,1.8103206,59321.0,59320.0,5e-07]
["bitfinex","BTCUSD",1725320565366,1.8243206,59321.0,59320.0,5e-07]
["bitfinex","BTCUSD",1725320567697,1.99287224,59321.0,59320.0,5e-07]
["bitfinex","BTCUSD",1725320568529,2.0433064,59321.0,59320.0,5e-07]
["bitfinex","BTCUSD",1725320569734,1.87475476,59321.0,59320.0,5e-07]
["bitfinex","BTCUSD",1725320572712,1.94241776,59321.0,59320.0,5e-07]
["bitfinex","BTCUSD",1725320577049,1.94160176,59321.0,59320.0,5e-07]
["bitfinex","BTCUSD",1725320577891,2.03624329,59321.0,59320.0,5e-07]
["bitfinex","BTCUSD",1725320578352,1.21396,59310.0,59309.0,0.06451719]
["bitfinex","BTCUSD",1725320578599,1.40860153,59310.0,59309.0,0.06451719]
["bitfinex","BTCUSD",1725320579042,1.43506081,59310.0,59309.0,0.06451719]
["bitfinex","BTCUSD",1725320579679,1.44206081,59310.0,59309.0,0.06451719]
["bitfinex","BTCUSD",1725320581197,1.44606081,59310.0,59309.0,0.06541479]
["bitfinex","BTCUSD",1725320584455,1.45703917,59310.0,59309.0,0.06541479]
["bitfinex","BTCUSD",1725320585359,1.45703917,59310.0,59309.0,0.0008976]
["bitfinex","BTCUSD",1725320587059,1.08165028,59310.0,59309.0,0.1517976]
["bitfinex","BTCUSD",1725320587261,1.08165028,59310.0,59309.0,0.16697736]
["bitfinex","BTCUSD",1725320587480,0.81188128,59310.0,59309.0,0.16697736]
["bitfinex","BTCUSD",1725320588831,0.81188128,59310.0,59309.0,0.1517976]
["bitfinex","BTCUSD",1725320589305,0.81188128,59310.0,59309.0,0.21626836]
["bitfinex","BTCUSD",1725320590419,0.54211228,59310.0,59309.0,0.1517976]
["bitfinex","BTCUSD",1725320591097,0.54211228,59310.0,59309.0,0.21626836]
["bitfinex","BTCUSD",1725320591587,0.81188128,59310.0,59309.0,0.2378952]
["bitfinex","BTCUSD",1725320593814,0.81269728,59310.0,59309.0,0.2378952]
["bitfinex","BTCUSD",1725320594721,0.81269728,59310.0,59309.0,0.237827]
["bitfinex","BTCUSD",1725320595175,0.81269728,59310.0,59309.0,0.21620016]
["bitfinex","BTCUSD",1725320598066,1.08246628,59310.0,59309.0,0.21620016]
["bitfinex","BTCUSD",1725320598534,1.08246628,59310.0,59309.0,0.1517294]
["bitfinex","BTCUSD",1725320602286,1.08246628,59310.0,59309.0,0.1417294]
["bitfinex","BTCUSD",1725320604369,1.08246628,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320604600,1.35223528,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320606167,1.35223528,59310.0,59309.0,0.0751294]
["bitfinex","BTCUSD",1725320606386,1.36370194,59310.0,59309.0,0.0751294]
["bitfinex","BTCUSD",1725320611214,1.09393294,59310.0,59309.0,0.0751294]
["bitfinex","BTCUSD",1725320622504,1.08246628,59310.0,59309.0,0.0751294]
["bitfinex","BTCUSD",1725320622730,1.08246628,59310.0,59309.0,0.1522294]
["bitfinex","BTCUSD",1725320622958,1.08246628,59310.0,59309.0,0.16745234]
["bitfinex","BTCUSD",1725320624313,1.08246628,59310.0,59309.0,0.1522294]
["bitfinex","BTCUSD",1725320624829,0.81269728,59310.0,59309.0,0.1522294]
["bitfinex","BTCUSD",1725320626142,0.80869728,59310.0,59309.0,0.1522294]
["bitfinex","BTCUSD",1725320626579,0.80869728,59310.0,59309.0,0.0879294]
["bitfinex","BTCUSD",1725320626811,0.80169728,59310.0,59309.0,0.0879294]
["bitfinex","BTCUSD",1725320627050,0.80369728,59310.0,59309.0,0.0879294]
["bitfinex","BTCUSD",1725320627304,0.80369728,59310.0,59309.0,0.10335234]
["bitfinex","BTCUSD",1725320627943,0.80169728,59310.0,59309.0,0.10335234]
["bitfinex","BTCUSD",1725320629072,0.80469728,59310.0,59309.0,0.10335234]
["bitfinex","BTCUSD",1725320629287,0.80469728,59310.0,59309.0,0.0879294]
["bitfinex","BTCUSD",1725320629728,0.80669728,59310.0,59309.0,0.0879294]
["bitfinex","BTCUSD",1725320629944,0.80169728,59310.0,59309.0,0.0879294]
["bitfinex","BTCUSD",1725320630373,1.07446628,59310.0,59309.0,0.0879294]
["bitfinex","BTCUSD",1725320630807,1.07746628,59310.0,59309.0,0.0879294]
["bitfinex","BTCUSD",1725320631700,1.51602036,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320633803,2.87532803,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320634315,2.85454803,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320634573,3.27374782,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320635048,3.30496415,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320635271,3.29896415,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320635515,3.2047992,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320635738,3.1305002,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320635939,3.1245002,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320636254,3.1375002,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320636740,3.1495002,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320636977,2.9212232,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320637215,2.9302232,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320637711,1.9428402,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320637950,2.00727436,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320638420,1.98027436,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320638635,1.99427436,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320638855,2.04100515,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320639279,2.11700515,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320640410,2.0098402,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320640624,1.71579661,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320640851,1.9164242,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320641289,1.8881422,59310.0,59309.0,0.0008294]
["bitfinex","BTCUSD",1725320641516,0.70141528,59310.0,59309.0,0.1530294]
["bitfinex","BTCUSD",1725320641740,0.70141528,59310.0,59309.0,0.16833234]
["bitfinex","BTCUSD",1725320641965,0.70141528,59310.0,59309.0,0.2328031]
["bitfinex","BTCUSD",1725320642190,0.97118428,59310.0,59309.0,0.20750016]
["bitfinex","BTCUSD",1725320642426,1.07137544,59310.0,59309.0,0.06530016]
["bitfinex","BTCUSD",1725320642702,0.41764628,59310.0,59309.0,0.0732294]
["bitfinex","BTCUSD",1725320642945,0.41764628,59310.0,59309.0,0.1487294]
["bitfinex","BTCUSD",1725320643162,0.50364628,59310.0,59309.0,0.22841031]
["bitfinex","BTCUSD",1725320643412,0.78741528,59310.0,59309.0,0.22841031]
["bitfinex","BTCUSD",1725320643658,0.79441528,59310.0,59309.0,0.22841031]
["bitfinex","BTCUSD",1725320644366,0.78041528,59310.0,59309.0,0.22841031]
["bitfinex","BTCUSD",1725320644589,0.78341528,59310.0,59309.0,0.22841031]
["bitfinex","BTCUSD",1725320645256,0.51364628,59310.0,59309.0,0.22841031]
["bitfinex","BTCUSD",1725320645707,0.50664628,59310.0,59309.0,0.22841031]
["bitfinex","BTCUSD",1725320645914,0.50964628,59310.0,59309.0,0.22841031]
["bitfinex","BTCUSD",1725320646344,0.50464628,59310.0,59309.0,0.22841031]
["bitfinex","BTCUSD",1725320646552,0.50764628,59310.0,59309.0,0.22841031]
["bitfinex","BTCUSD",1725320650584,0.50764628,59310.0,59309.0,0.21320016]
["bitfinex","BTCUSD",1725320650791,0.77741528,59310.0,59309.0,0.21320016]
["bitfinex","BTCUSD",1725320650994,0.50764628,59310.0,59309.0,0.21320016]
["bitfinex","BTCUSD",1725320651436,0.50764628,59310.0,59309.0,0.1487294]
["bitfinex","BTCUSD",1725320652940,0.50764628,59310.0,59309.0,0.21320016]
["bitfinex","BTCUSD",1725320653150,0.77741528,59310.0,59309.0,0.21320016]
["bitfinex","BTCUSD",1725320653841,0.77741528,59310.0,59309.0,0.1487294]
["bitfinex","BTCUSD",1725320654046,0.50764628,59310.0,59309.0,0.1487294]
["bitfinex","BTCUSD",1725320654486,0.77741528,59310.0,59309.0,0.16360234]
["bitfinex","BTCUSD",1725320654914,0.13127528,59310.0,59309.0,0.16360234]
["bitfinex","BTCUSD",1725320655164,0.16615928,59310.0,59309.0,0.16360234]
["bitfinex","BTCUSD",1725320655375,0.16615928,59310.0,59309.0,0.2280731]
["bitfinex","BTCUSD",1725320655848,0.16515928,59310.0,59309.0,0.2280731]
["bitfinex","BTCUSD",1725320656491,0.16315928,59310.0,59309.0,0.2280731]
["bitfinex","BTCUSD",1725320656702,0.26615928,59310.0,59309.0,0.2280731]
["bitfinex","BTCUSD",1725320656962,0.26215928,59310.0,59309.0,0.2280731]
["bitfinex","BTCUSD",1725320657383,0.26315928,59310.0,59309.0,0.2290731]
["bitfinex","BTCUSD",1725320658918,0.12827528,59310.0,59309.0,0.2290731]
["bitfinex","BTCUSD",1725320659807,0.02827528,59310.0,59309.0,0.2290731]
["bitfinex","BTCUSD",1725320660031,0.02827528,59310.0,59309.0,0.637104]
["bitfinex","BTCUSD",1725320660032,0.12827528,59310.0,59309.0,0.637104]
["bitfinex","BTCUSD",1725320662657,0.02827528,59310.0,59309.0,0.637104]
["bitfinex","BTCUSD",1725320662908,0.02827528,59310.0,59309.0,0.6337321]
["bitfinex","BTCUSD",1725320665504,0.02827528,59310.0,59309.0,0.3639591]
["bitfinex","BTCUSD",1725320667026,0.02827528,59310.0,59309.0,0.6337321]
["bitfinex","BTCUSD",1725320667940,0.02827528,59310.0,59309.0,0.3639591]
["bitfinex","BTCUSD",1725320670399,0.02827528,59310.0,59309.0,0.6337321]
["bitfinex","BTCUSD",1725320678173,0.02827528,59310.0,59309.0,0.9035051]
["bitfinex","BTCUSD",1725320678592,0.02827528,59310.0,59309.0,0.9025051]
["bitfinex","BTCUSD",1725320678825,0.02727528,59310.0,59309.0,1.4420511]
["bitfinex","BTCUSD",1725320679038,0.02727528,59310.0,59309.0,1.56087254]
["bitfinex","BTCUSD",1725320679279,0.02727528,59310.0,59309.0,1.58714635]
["bitfinex","BTCUSD",1725320679280,0.000816,59310.0,59309.0,1.58714635]
["bitfinex","BTCUSD",1725320679499,0.001816,59310.0,59309.0,1.61234237]
["bitfinex","BTCUSD",1725320679710,0.000816,59310.0,59309.0,1.61134237]
["bitfinex","BTCUSD",1725320679970,0.001816,59310.0,59309.0,1.4850511]
["bitfinex","BTCUSD",1725320680212,0.001816,59310.0,59309.0,1.62134237]
["bitfinex","BTCUSD",1725320680417,0.001816,59310.0,59309.0,1.4950511]
["bitfinex","BTCUSD",1725320680630,0.001816,59310.0,59309.0,1.7668241]
["bitfinex","BTCUSD",1725320680840,0.000816,59321.0,59320.0,1.09383]
["bitfinex","BTCUSD",1725320681051,0.000816,59321.0,59320.0,1.18845459]
["bitfinex","BTCUSD",1725320681346,0.000816,59321.0,59320.0,1.25284955]
["bitfinex","BTCUSD",1725320681575,0.000816,59321.0,59320.0,1.25184955]
["bitfinex","BTCUSD",1725320681829,0.000816,59321.0,59320.0,1.24984955]
["bitfinex","BTCUSD",1725320682302,0.000816,59321.0,59320.0,1.55457255]
["bitfinex","BTCUSD",1725320682303,0.001816,59321.0,59320.0,1.55457255]
["bitfinex","BTCUSD",1725320682568,0.001816,59321.0,59320.0,1.67858169]
["bitfinex","BTCUSD",1725320682799,0.001816,59321.0,59320.0,1.57757255]
["bitfinex","BTCUSD",1725320683066,0.000816,59321.0,59320.0,1.69883398]
["bitfinex","BTCUSD",1725320683287,0.000816,59333.0,59329.0,1.092187]
["bitfinex","BTCUSD",1725320683522,0.000816,59333.0,59329.0,1.18581159]
["bitfinex","BTCUSD",1725320683766,0.000816,59333.0,59329.0,1.25014455]
["bitfinex","BTCUSD",1725320684467,0.02644493,59331.0,59329.0,1.25014455]
["bitfinex","BTCUSD",1725320684701,0.000816,59333.0,59329.0,1.25014455]
["bitfinex","BTCUSD",1725320685194,0.000816,59333.0,59329.0,1.26114455]
["bitfinex","BTCUSD",1725320686105,0.000816,59333.0,59329.0,1.26614455]
["bitfinex","BTCUSD",1725320686106,0.001816,59330.0,59329.0,1.26614455]
["bitfinex","BTCUSD",1725320690440,0.539206,59347.0,59337.0,0.269646]
["bitfinex","BTCUSD",1725320690441,0.26961,59345.0,59337.0,0.269646]
["bitfinex","BTCUSD",1725320690681,0.134809,59343.0,59338.0,0.20181122]
["bitfinex","BTCUSD",1725320690919,0.16125456,59343.0,59338.0,0.20181122]
["bitfinex","BTCUSD",1725320692381,0.16125456,59343.0,59338.0,0.20381122]
["bitfinex","BTCUSD",1725320693362,0.134812,59342.0,59338.0,0.20381122]
["bitfinex","BTCUSD",1725320694161,0.134812,59342.0,59338.0,0.20181122]
["bitfinex","BTCUSD",1725320694562,0.134812,59342.0,59338.0,0.20481122]
["bitfinex","BTCUSD",1725320695046,0.134812,59342.0,59341.0,0.006]
["bitfinex","BTCUSD",1725320695047,0.674058,59342.0,59341.0,0.006]
["bitfinex","BTCUSD",1725320695289,0.738858,59342.0,59341.0,0.006]
["bitfinex","BTCUSD",1725320696752,0.738858,59342.0,59341.0,0.07297157]
["bitfinex","BTCUSD",1725320696982,0.739858,59342.0,59341.0,0.07297157]
["bitfinex","BTCUSD",1725320697441,0.738858,59342.0,59341.0,0.07297157]
["bitfinex","BTCUSD",1725320697924,0.739858,59342.0,59341.0,0.07597157]
["bitfinex","BTCUSD",1725320698647,0.740674,59342.0,59341.0,0.07597157]
["bitfinex","BTCUSD",1725320699569,0.740674,59342.0,59341.0,0.009]
["bitfinex","BTCUSD",1725320700534,1.45164459,59342.0,59341.0,0.003]
["bitfinex","BTCUSD",1725320700756,1.79158975,59342.0,59341.0,0.003]
["bitfinex","BTCUSD",1725320701413,0.943775,59336.0,59335.0,0.006]
["bitfinex","BTCUSD",1725320701623,1.183975,59336.0,59335.0,0.006]
["bitfinex","BTCUSD",1725320702072,1.21042184,59336.0,59335.0,0.006]
["bitfinex","BTCUSD",1725320702549,0.943806,59334.0,59333.0,0.006]
["bitfinex","BTCUSD",1725320702765,0.404509,59331.0,59330.0,0.486]
["bitfinex","BTCUSD",1725320702980,0.838982,59331.0,59330.0,0.006]
["bitfinex","BTCUSD",1725320703618,1.108655,59331.0,59330.0,0.006]
["bitfinex","BTCUSD",1725320704464,1.109655,59331.0,59330.0,0.015]
["bitfinex","BTCUSD",1725320705538,1.110655,59331.0,59330.0,0.021]
["bitfinex","BTCUSD",1725320710559,0.776182,59331.0,59330.0,0.021]
["bitfinex","BTCUSD",1725320710766,0.776182,59331.0,59330.0,0.03735976]
["bitfinex","BTCUSD",1725320712015,0.776998,59331.0,59330.0,0.03735976]
["bitfinex","BTCUSD",1725320713123,0.776998,59331.0,59330.0,0.10440707]
["bitfinex","BTCUSD",1725320713334,0.507325,59331.0,59330.0,0.10440707]
["bitfinex","BTCUSD",1725320713541,0.102816,59331.0,59330.0,0.10440707]
["bitfinex","BTCUSD",1725320713751,0.002816,59331.0,59330.0,0.10440707]
["bitfinex","BTCUSD",1725320714643,0.002816,59331.0,59330.0,0.23924607]
["bitfinex","BTCUSD",1725320714855,0.002816,59331.0,59330.0,0.65702407]
["bitfinex","BTCUSD",1725320715074,0.002816,59331.0,59330.0,0.92670207]
["bitfinex","BTCUSD",1725320718057,0.002816,59331.0,59330.0,0.65702407]
["bitfinex","BTCUSD",1725320718509,0.002816,59331.0,59330.0,0.32124607]
["bitfinex","BTCUSD",1725320718718,0.002816,59331.0,59330.0,0.17004731]
["bitfinex","BTCUSD",1725320720596,0.676998,59331.0,59330.0,0.08804731]
["bitfinex","BTCUSD",1725320720849,0.407325,59331.0,59330.0,0.08804731]
["bitfinex","BTCUSD",1725320724913,0.407325,59331.0,59330.0,0.08894491]
["bitfinex","BTCUSD",1725320725133,0.407325,59331.0,59330.0,0.11562162]
["bitfinex","BTCUSD",1725320728090,0.468525,59331.0,59330.0,0.08894491]
["bitfinex","BTCUSD",1725320728309,0.738198,59331.0,59330.0,0.08894491]
["bitfinex","BTCUSD",1725320728511,0.738198,59331.0,59330.0,0.0218976]
["bitfinex","BTCUSD",1725320730808,0.44515234,59331.0,59330.0,0.0218976]
["bitfinex","BTCUSD",1725320731452,0.02644684,59336.0,59335.0,0.473782]
["bitfinex","BTCUSD",1725320731660,0.02644684,59336.0,59335.0,0.64640659]
["bitfinex","BTCUSD",1725320731862,0.135627,59342.0,59341.0,0.006]
["bitfinex","BTCUSD",1725320732071,0.000816,59342.0,59341.0,0.10062459]
["bitfinex","BTCUSD",1725320732247,0.000816,59342.0,59341.0,0.16759616]
["bitfinex","BTCUSD",1725320732906,0.000816,59342.0,59341.0,0.18469278]
["bitfinex","BTCUSD",1725320733135,0.135627,59342.0,59341.0,0.18469278]
["bitfinex","BTCUSD",1725320733371,0.135627,59342.0,59341.0,0.09006819]
["bitfinex","BTCUSD",1725320734058,0.000816,59342.0,59341.0,0.09006819]
["bitfinex","BTCUSD",1725320734299,0.000816,59342.0,59341.0,0.07297157]
["bitfinex","BTCUSD",1725320734529,0.001816,59342.0,59341.0,0.07297157]
["bitfinex","BTCUSD",1725320735237,0.001816,59342.0,59341.0,0.07497157]
["bitfinex","BTCUSD",1725320735937,0.001816,59342.0,59341.0,0.62121357]
["bitfinex","BTCUSD",1725320737577,0.001816,59342.0,59341.0,0.89084157]
["bitfinex","BTCUSD",1725320737804,0.001816,59342.0,59341.0,1.16046957]
["bitfinex","BTCUSD",1725320738031,0.001816,59342.0,59341.0,1.04832383]
["bitfinex","BTCUSD",1725320738478,0.001816,59342.0,59341.0,1.31795183]
["bitfinex","BTCUSD",1725320738699,0.001816,59342.0,59341.0,1.30085923]
["bitfinex","BTCUSD",1725320739129,0.02825764,59342.0,59341.0,1.30085923]
["bitfinex","BTCUSD",1725320740048,0.001816,59342.0,59341.0,1.30085923]
["bitfinex","BTCUSD",1725320740262,0.001816,59342.0,59341.0,0.87374897]
["bitfinex","BTCUSD",1725320744319,0.001816,59342.0,59341.0,1.03123123]
["bitfinex","BTCUSD",1725320744739,0.02825748,59342.0,59341.0,1.03123123]
["bitfinex","BTCUSD",1725320750437,0.02825748,59342.0,59341.0,0.87374897]
["bitfinex","BTCUSD",1725320752223,0.02825748,59342.0,59341.0,0.60412097]
["bitfinex","BTCUSD",1725320754019,0.02825748,59342.0,59341.0,0.69859897]
["bitfinex","BTCUSD",1725320758090,0.02825748,59342.0,59341.0,0.42897097]
["bitfinex","BTCUSD",1725320758284,0.001816,59342.0,59341.0,0.42897097]
["bitfinex","BTCUSD",1725320759949,1.088096,59342.0,59341.0,0.15235697]
["bitfinex","BTCUSD",1725320760169,1.188096,59342.0,59341.0,0.05787897]
["bitfinex","BTCUSD",1725320760425,0.918473,59342.0,59341.0,0.008]
["bitfinex","BTCUSD",1725320760830,1.188096,59342.0,59341.0,0.008]
["bitfinex","BTCUSD",1725320765279,1.19938258,59342.0,59341.0,0.008]
["bitfinex","BTCUSD",1725320765605,1.22582702,59342.0,59341.0,0.008]
["bitfinex","BTCUSD",1725320767065,1.19938258,59342.0,59341.0,0.008]
["bitfinex","BTCUSD",1725320771324,1.22582702,59342.0,59341.0,0.008]
["bitfinex","BTCUSD",1725320773859,1.21454044,59342.0,59341.0,0.008]
["bitfinex","BTCUSD",1725320774064,1.13284044,59342.0,59341.0,0.008]
["bitfinex","BTCUSD",1725320774746,1.22731844,59342.0,59341.0,0.008]
["bitfinex","BTCUSD",1725320776630,1.238491,59342.0,59341.0,0.008]
["bitfinex","BTCUSD",1725320780186,1.238491,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1725320780187,3.10243653,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1725320780389,1.645409,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1725320780584,2.00361,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1725320780802,2.03005717,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1725320781236,2.02905717,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1725320781448,2.03605717,59342.0,59341.0,0.001]
["bitfinex","BTCUSD",1725320782083,1.98913164,59342.0,59341.0,0.001]
["bitfinex","BTCUSD",1725320782287,1.99513164,59342.0,59341.0,0.001]
["bitfinex","BTCUSD",1725320782916,1.98913164,59342.0,59341.0,0.001]
["bitfinex","BTCUSD",1725320784844,1.99713164,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1725320785249,1.95591773,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1725320785629,2.03380273,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1725320787151,1.97208673,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1725320787567,2.02097027,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1725320788652,2.02297027,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1725320789331,2.29259327,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1725320789827,2.2661461,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1725320790296,2.3319461,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1725320790744,2.30406256,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1725320796474,2.35364224,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1725320796703,1.213506,59332.0,59331.0,0.0008976]
["bitfinex","BTCUSD",1725320796965,1.734667,59332.0,59331.0,0.0008976]
["bitfinex","BTCUSD",1725320797219,2.004335,59332.0,59331.0,0.0008976]
["bitfinex","BTCUSD",1725320797483,2.03078562,59332.0,59331.0,0.0008976]
["bitfinex","BTCUSD",1725320798413,2.03378562,59332.0,59331.0,0.0008976]
["bitfinex","BTCUSD",1725320798677,2.04078562,59332.0,59331.0,0.0018976]
["bitfinex","BTCUSD",1725320798906,2.03778562,59332.0,59331.0,0.0018976]
["bitfinex","BTCUSD",1725320799147,2.04178562,59332.0,59331.0,0.0018976]
["bitfinex","BTCUSD",1725320799605,1.71510262,59332.0,59331.0,0.0018976]
["bitfinex","BTCUSD",1725320799872,1.43843462,59332.0,59331.0,0.0008976]
["bitfinex","BTCUSD",1725320800371,1.44543462,59332.0,59331.0,0.0018976]
["bitfinex","BTCUSD",1725320803941,1.45675181,59332.0,59331.0,0.0018976]
["bitfinex","BTCUSD",1725320804982,1.51975181,59332.0,59331.0,0.0018976]
["bitfinex","BTCUSD",1725320807608,1.45675181,59332.0,59331.0,0.0018976]
["bitfinex","BTCUSD",1725320809306,1.09260581,59332.0,59331.0,0.1491976]
["bitfinex","BTCUSD",1725320809582,0.27228462,59332.0,59331.0,0.16429688]
["bitfinex","BTCUSD",1725320809836,0.54195262,59332.0,59331.0,0.16429688]
["bitfinex","BTCUSD",1725320810086,0.54195262,59332.0,59331.0,0.2236623]
["bitfinex","BTCUSD",1725320810521,0.26128462,59332.0,59331.0,0.2226623]
["bitfinex","BTCUSD",1725320810773,0.53695262,59332.0,59331.0,0.2226623]
["bitfinex","BTCUSD",1725320811008,0.27028462,59332.0,59331.0,0.2226623]
["bitfinex","BTCUSD",1725320811199,0.12945062,59332.0,59331.0,0.2226623]
["bitfinex","BTCUSD",1725320811495,0.12645062,59332.0,59331.0,0.2226623]
["bitfinex","BTCUSD",1725320811744,0.16228462,59332.0,59331.0,0.2236623]
["bitfinex","BTCUSD",1725320811989,0.26228462,59332.0,59331.0,0.2236623]
["bitfinex","BTCUSD",1725320812211,0.26128462,59332.0,59331.0,0.2226623]
["bitfinex","BTCUSD",1725320812461,0.26228462,59332.0,59331.0,0.2236623]
["bitfinex","BTCUSD",1725320813238,0.12745062,59332.0,59331.0,0.2236623]
["bitfinex","BTCUSD",1725320814871,0.02745062,59332.0,59331.0,0.21056302]
["bitfinex","BTCUSD",1725320815150,0.02745062,59332.0,59331.0,0.20856302]
["bitfinex","BTCUSD",1725320815570,0.02745062,59332.0,59331.0,0.21056302]
["bitfinex","BTCUSD",1725320815829,0.02745062,59332.0,59331.0,0.34539902]
["bitfinex","BTCUSD",1725320818665,0.02745062,59332.0,59331.0,0.21056302]
["bitfinex","BTCUSD",1725320819659,0.02745062,59332.0,59331.0,0.34539902]
["bitfinex","BTCUSD",1725320819913,0.02745062,59332.0,59331.0,0.21056302]
["bitfinex","BTCUSD",1725320820146,0.26228462,59332.0,59331.0,0.21056302]
["bitfinex","BTCUSD",1725320820903,0.80162062,59332.0,59331.0,0.06926302]
["bitfinex","BTCUSD",1725320821138,0.80162062,59332.0,59331.0,0.0098976]
["bitfinex","BTCUSD",1725320822101,0.80062062,59332.0,59331.0,0.0088976]
["bitfinex","BTCUSD",1725320822319,0.80062062,59332.0,59331.0,0.0068976]
["bitfinex","BTCUSD",1725320822498,0.80062062,59332.0,59331.0,0.0078976]
["bitfinex","BTCUSD",1725320822734,0.80062062,59332.0,59331.0,0.0088976]
["bitfinex","BTCUSD",1725320822942,0.80062062,59332.0,59331.0,0.0068976]
["bitfinex","BTCUSD",1725320824354,0.80062062,59332.0,59331.0,0.0078976]
["bitfinex","BTCUSD",1725320824547,0.80062062,59332.0,59331.0,0.0068976]
["bitfinex","BTCUSD",1725320824753,0.80062062,59332.0,59331.0,0.0078976]
["bitfinex","BTCUSD",1725320825123,0.80062062,59332.0,59331.0,0.0088976]
["bitfinex","BTCUSD",1725320825322,0.80062062,59332.0,59331.0,0.0078976]
["bitfinex","BTCUSD",1725320825735,0.80062062,59332.0,59331.0,0.0088976]
["bitfinex","BTCUSD",1725320828103,0.80062062,59332.0,59331.0,0.0078976]
["bitfinex","BTCUSD",1725320828344,0.80062062,59332.0,59331.0,0.0068976]
["bitfinex","BTCUSD",1725320828558,0.80062062,59332.0,59331.0,0.0088976]
["bitfinex","BTCUSD",1725320829395,0.53095262,59332.0,59331.0,0.0088976]
["bitfinex","BTCUSD",1725320829807,0.53095262,59332.0,59331.0,0.06826302]
["bitfinex","BTCUSD",1725320829982,0.53095262,59332.0,59331.0,0.06726302]
["bitfinex","BTCUSD",1725320830182,0.53095262,59332.0,59331.0,0.06826302]
["bitfinex","BTCUSD",1725320830499,0.53095262,59332.0,59331.0,0.06726302]
["bitfinex","BTCUSD",1725320830931,0.53195262,59332.0,59331.0,0.06726302]
["bitfinex","BTCUSD",1725320831064,0.53095262,59332.0,59331.0,0.06726302]
["bitfinex","BTCUSD",1725320831743,0.53095262,59332.0,59331.0,0.06826302]
["bitfinex","BTCUSD",1725320832175,0.53095262,59332.0,59331.0,0.0088976]
["bitfinex","BTCUSD",1725320832411,0.80062062,59332.0,59331.0,0.0088976]
["bitfinex","BTCUSD",1725320833262,0.53095262,59332.0,59331.0,0.0088976]
["bitfinex","BTCUSD",1725320833930,0.80062062,59332.0,59331.0,0.0088976]
["bitfinex","BTCUSD",1725320834913,0.80062062,59332.0,59331.0,0.0078976]
["bitfinex","BTCUSD",1725320835159,0.80062062,59332.0,59331.0,0.0068976]
["bitfinex","BTCUSD",1725320835408,0.80062062,59332.0,59331.0,0.0078976]
["bitfinex","BTCUSD",1725320835601,0.80162062,59332.0,59331.0,0.0078976]
["bitfinex","BTCUSD",1725320836523,0.53195262,59332.0,59331.0,0.0078976]
["bitfinex","BTCUSD",1725320836984,0.80162062,59332.0,59331.0,0.0078976]
["bitfinex","BTCUSD",1725320837213,0.53195262,59332.0,59331.0,0.0078976]
["bitfinex","BTCUSD",1725320837411,0.12745062,59332.0,59331.0,0.08399688]
["bitfinex","BTCUSD",1725320837613,0.02745062,59332.0,59331.0,0.20376302]
["bitfinex","BTCUSD",1725320837823,0.12645062,59332.0,59331.0,0.20376302]
["bitfinex","BTCUSD",1725320838047,0.12645062,59332.0,59331.0,0.20576302]
["bitfinex","BTCUSD",1725320838465,0.12645062,59332.0,59331.0,0.20476302]
["bitfinex","BTCUSD",1725320838896,0.02645062,59332.0,59331.0,0.20476302]
["bitfinex","BTCUSD",1725320839095,0.02645062,59332.0,59331.0,0.20576302]
["bitfinex","BTCUSD",1725320839712,0.02645062,59332.0,59331.0,0.34059902]
["bitfinex","BTCUSD",1725320840999,0.02645062,59332.0,59331.0,0.61027202]
["bitfinex","BTCUSD",1725320841223,0.02645062,59332.0,59331.0,0.34059902]
["bitfinex","BTCUSD",1725320841429,0.02645062,59332.0,59331.0,0.61027202]
["bitfinex","BTCUSD",1725320842276,0.02645062,59332.0,59331.0,0.87994502]
["bitfinex","BTCUSD",1725320842490,0.02645062,59332.0,59331.0,1.24609602]
["bitfinex","BTCUSD",1725320842704,0.02645062,59332.0,59331.0,1.29670023]
["bitfinex","BTCUSD",1725320842909,0.02645062,59332.0,59331.0,1.32200234]
["bitfinex","BTCUSD",1725320843123,0.02645062,59332.0,59331.0,1.34730445]
["bitfinex","BTCUSD",1725320843541,0.000816,59341.0,59340.0,0.140816]
["bitfinex","BTCUSD",1725320843749,0.000816,59341.0,59340.0,0.2964976]
["bitfinex","BTCUSD",1725320843957,0.000816,59341.0,59340.0,0.35581138]
["bitfinex","BTCUSD",1725320844819,0.000816,59341.0,59340.0,0.35781138]
["bitfinex","BTCUSD",1725320845230,0.000816,59341.0,59340.0,0.35681138]
["bitfinex","BTCUSD",1725320846086,0.000816,59341.0,59340.0,0.62744338]
["bitfinex","BTCUSD",1725320847762,0.000816,59341.0,59340.0,0.89707538]
["bitfinex","BTCUSD",1725320848406,0.000816,59341.0,59340.0,1.16670738]
["bitfinex","BTCUSD",1725320849708,0.000816,59341.0,59340.0,0.89607538]
["bitfinex","BTCUSD",1725320850145,0.000816,59341.0,59340.0,0.61236178]
["bitfinex","BTCUSD",1725320850357,0.405258,59341.0,59340.0,0.13071378]
["bitfinex","BTCUSD",1725320850562,0.405258,59341.0,59340.0,0.06531378]
["bitfinex","BTCUSD",1725320850990,0.406258,59341.0,59340.0,0.07031378]
["bitfinex","BTCUSD",1725320851197,0.407258,59341.0,59340.0,0.07831378]
["bitfinex","BTCUSD",1725320851349,0.13663,59341.0,59340.0,0.07331378]
["bitfinex","BTCUSD",1725320851555,0.13663,59341.0,59340.0,0.07631378]
["bitfinex","BTCUSD",1725320851761,0.13563,59341.0,59340.0,0.06831378]
["bitfinex","BTCUSD",1725320851959,0.13563,59341.0,59340.0,0.07231378]
["bitfinex","BTCUSD",1725320853582,0.405258,59341.0,59340.0,0.07231378]
["bitfinex","BTCUSD",1725320855293,0.405258,59341.0,59340.0,0.06831378]
["bitfinex","BTCUSD",1725320855541,0.405258,59341.0,59340.0,0.06531378]
["bitfinex","BTCUSD",1725320855949,0.405258,59341.0,59340.0,0.06931378]
["bitfinex","BTCUSD",1725320856151,0.405258,59341.0,59340.0,0.06531378]
["bitfinex","BTCUSD",1725320856576,0.405258,59341.0,59340.0,0.06831378]
["bitfinex","BTCUSD",1725320856788,0.405258,59341.0,59340.0,0.06531378]
["bitfinex","BTCUSD",1725320857245,0.406258,59341.0,59340.0,0.07131378]
["bitfinex","BTCUSD",1725320857631,0.405258,59341.0,59340.0,0.06531378]
["bitfinex","BTCUSD",1725320857905,0.406258,59341.0,59340.0,0.07131378]
["bitfinex","BTCUSD",1725320858128,0.406258,59341.0,59340.0,0.07531378]
["bitfinex","BTCUSD",1725320863381,0.406258,59341.0,59340.0,0.09742516]
["bitfinex","BTCUSD",1725320864214,0.405258,59341.0,59340.0,0.09142516]
["bitfinex","BTCUSD",1725320864432,0.13563,59341.0,59340.0,0.08742516]
["bitfinex","BTCUSD",1725320864679,0.13663,59341.0,59340.0,0.09442516]
["bitfinex","BTCUSD",1725320864899,0.13763,59341.0,59340.0,0.09942516]
["bitfinex","BTCUSD",1725320867842,0.13763,59341.0,59340.0,0.07731378]
["bitfinex","BTCUSD",1725320868043,0.13763,59341.0,59340.0,0.07821138]
["bitfinex","BTCUSD",1725320868746,0.002816,59341.0,59340.0,0.07821138]
["bitfinex","BTCUSD",1725320870963,0.002816,59341.0,59340.0,0.14151138]
["bitfinex","BTCUSD",1725320873749,0.407258,59341.0,59340.0,0.14151138]
["bitfinex","BTCUSD",1725320873959,0.13763,59341.0,59340.0,0.14151138]
["bitfinex","BTCUSD",1725320874567,0.002816,59341.0,59340.0,0.14151138]
["bitfinex","BTCUSD",1725320879233,0.002816,59341.0,59340.0,0.27632738]
["bitfinex","BTCUSD",1725320879756,0.002816,59341.0,59340.0,0.62525938]
["bitfinex","BTCUSD",1725320879960,0.002816,59341.0,59340.0,0.89489138]
["bitfinex","BTCUSD",1725320882005,0.002816,59341.0,59340.0,0.94544455]
["bitfinex","BTCUSD",1725320883426,0.002816,59341.0,59340.0,0.89489138]
["bitfinex","BTCUSD",1725320883601,0.002816,59341.0,59340.0,0.94550075]
["bitfinex","BTCUSD",1725320884226,0.002816,59341.0,59340.0,0.89489138]
["bitfinex","BTCUSD",1725320884428,0.21916438,59351.0,59343.0,0.269618]
["bitfinex","BTCUSD",1725320884634,0.02644206,59347.0,59343.0,0.269618]
["bitfinex","BTCUSD",1725320884878,0.02644206,59347.0,59345.0,0.134804]
["bitfinex","BTCUSD",1725320885281,0.02644206,59347.0,59346.0,0.04596284]
["bitfinex","BTCUSD",1725320885641,0.02644206,59347.0,59343.0,0.269618]
["bitfinex","BTCUSD",1725320885845,0.02644206,59347.0,59346.0,0.04596284]
["bitfinex","BTCUSD",1725320886029,0.02644206,59347.0,59345.0,0.134804]
["bitfinex","BTCUSD",1725320886225,0.02644206,59347.0,59346.0,0.04596284]
["bitfinex","BTCUSD",1725320886426,0.02844206,59347.0,59346.0,0.04596284]
["bitfinex","BTCUSD",1725320886679,0.02844206,59347.0,59345.0,0.134804]
["bitfinex","BTCUSD",1725320886915,0.02644206,59347.0,59346.0,0.04596284]
["bitfinex","BTCUSD",1725320887077,0.02644206,59347.0,59345.0,0.134804]
["bitfinex","BTCUSD",1725320887290,0.02644206,59347.0,59346.0,0.04596284]
["bitfinex","BTCUSD",1725320887600,0.02644206,59347.0,59345.0,0.134804]
["bitfinex","BTCUSD",1725320887845,0.02644206,59347.0,59346.0,0.04596284]
["bitfinex","BTCUSD",1725320888018,0.02644206,59347.0,59346.0,0.04696284]
["bitfinex","BTCUSD",1725320888223,0.02844206,59347.0,59346.0,0.001]
["bitfinex","BTCUSD",1725320888401,0.02644206,59347.0,59346.0,0.04696284]
["bitfinex","BTCUSD",1725320888598,0.02644206,59347.0,59345.0,0.134804]
["bitfinex","BTCUSD",1725320888807,0.02844206,59347.0,59346.0,0.04596284]
["bitfinex","BTCUSD",1725320889014,0.02644206,59347.0,59346.0,0.04596284]
["bitfinex","BTCUSD",1725320889239,0.02644206,59347.0,59345.0,0.135804]
["bitfinex","BTCUSD",1725320889465,0.02844206,59347.0,59346.0,0.04596284]
["bitfinex","BTCUSD",1725320889834,0.02844206,59347.0,59345.0,0.134804]
["bitfinex","BTCUSD",1725320890054,0.02844206,59347.0,59346.0,0.04596284]
["bitfinex","BTCUSD",1725320890284,0.02844206,59347.0,59345.0,0.134804]
["bitfinex","BTCUSD",1725320890688,0.02844206,59347.0,59346.0,0.04596284]
["bitfinex","BTCUSD",1725320890890,0.02844206,59347.0,59345.0,0.134804]
["bitfinex","BTCUSD",1725320891163,0.02725806,59347.0,59346.0,0.04596284]
["bitfinex","BTCUSD",1725320891506,0.02925806,59347.0,59346.0,0.001]
["bitfinex","BTCUSD",1725320891710,0.02925806,59347.0,59346.0,0.04696284]
["bitfinex","BTCUSD",1725320891931,0.02925806,59347.0,59346.0,0.001]
["bitfinex","BTCUSD",1725320892350,0.02725806,59347.0,59346.0,0.04696284]
["bitfinex","BTCUSD",1725320892755,0.02925806,59347.0,59346.0,0.04696284]
["bitfinex","BTCUSD",1725320895134,0.02925806,59347.0,59346.0,0.10786284]
["bitfinex","BTCUSD",1725320897979,0.16405806,59347.0,59346.0,0.05296284]
["bitfinex","BTCUSD",1725320900304,0.70325806,59347.0,59346.0,0.05296284]
["bitfinex","BTCUSD",1725320900507,1.11355806,59347.0,59346.0,0.05296284]
["bitfinex","BTCUSD",1725320900729,1.11355806,59347.0,59346.0,0.007]
["bitfinex","BTCUSD",1725320901373,0.76405806,59347.0,59346.0,0.007]
["bitfinex","BTCUSD",1725320901588,0.6981314,59347.0,59346.0,0.007]
["bitfinex","BTCUSD",1725320902617,0.6981314,59347.0,59346.0,0.0078976]
["bitfinex","BTCUSD",1725320905996,0.4285314,59347.0,59346.0,0.0078976]
["bitfinex","BTCUSD",1725320906196,0.45497353,59347.0,59346.0,0.05386044]
["bitfinex","BTCUSD",1725320906429,0.45497353,59347.0,59346.0,0.0078976]
["bitfinex","BTCUSD",1725320906589,0.72457353,59347.0,59346.0,0.0078976]
["bitfinex","BTCUSD",1725320911392,0.72457353,59347.0,59346.0,0.02336736]
["bitfinex","BTCUSD",1725320911601,0.72457353,59347.0,59346.0,0.0693302]
["bitfinex","BTCUSD",1725320912344,0.45497353,59347.0,59346.0,0.0693302]
["bitfinex","BTCUSD",1725320912553,0.18537353,59347.0,59346.0,0.0693302]
["bitfinex","BTCUSD",1725320914236,0.02644213,59347.0,59346.0,0.0693302]
["bitfinex","BTCUSD",1725320914879,0.02644213,59347.0,59346.0,0.2677322]
["bitfinex","BTCUSD",1725320915034,0.02644213,59347.0,59346.0,0.6201372]
["bitfinex","BTCUSD",1725320918225,0.02644213,59347.0,59346.0,0.18866244]
["bitfinex","BTCUSD",1725320918359,0.02644213,59347.0,59346.0,0.05386044]
["bitfinex","BTCUSD",1725320918569,0.16124213,59347.0,59346.0,0.05386044]
["bitfinex","BTCUSD",1725320919905,0.16124213,59347.0,59346.0,0.11616044]
["bitfinex","BTCUSD",1725320921444,0.02644213,59347.0,59346.0,0.25096244]
["bitfinex","BTCUSD",1725320924825,0.02644213,59347.0,59346.0,0.11616044]
["bitfinex","BTCUSD",1725320926519,0.02644213,59347.0,59346.0,0.05386044]
["bitfinex","BTCUSD",1725320927849,0.02725813,59347.0,59346.0,0.05386044]
["bitfinex","BTCUSD",1725320931681,0.76355813,59347.0,59346.0,0.05386044]
["bitfinex","BTCUSD",1725320932159,0.70125813,59347.0,59346.0,0.05386044]
["bitfinex","BTCUSD",1725320932317,0.70125813,59347.0,59346.0,0.0078976]
["bitfinex","BTCUSD",1725320933295,0.70125813,59347.0,59346.0,0.05386044]
["bitfinex","BTCUSD",1725320936636,0.43165813,59347.0,59346.0,0.05386044]
["bitfinex","BTCUSD",1725320936833,0.1471955,59347.0,59346.0,0.05386044]
["bitfinex","BTCUSD",1725320937237,0.4167955,59347.0,59346.0,0.05386044]
["bitfinex","BTCUSD",1725320939378,0.4167955,59347.0,59346.0,0.0078976]
["bitfinex","BTCUSD",1725320940027,0.4176115,59347.0,59346.0,0.0078976]
["bitfinex","BTCUSD",1725320943111,0.4176115,59347.0,59346.0,0.05384724]
["bitfinex","BTCUSD",1725320943310,0.4176115,59347.0,59346.0,0.0078976]
["bitfinex","BTCUSD",1725320943814,0.4176115,59347.0,59346.0,0.05384724]
["bitfinex","BTCUSD",1725320946130,0.4176115,59347.0,59346.0,0.12784196]
["bitfinex","BTCUSD",1725320946131,0.1480115,59347.0,59346.0,0.12784196]
["bitfinex","BTCUSD",1725320949783,0.17445307,59347.0,59346.0,0.12784196]
["bitfinex","BTCUSD",1725320949996,0.1480115,59347.0,59346.0,0.12784196]
["bitfinex","BTCUSD",1725320950201,0.1480115,59347.0,59346.0,0.11434724]
["bitfinex","BTCUSD",1725320951384,0.1480115,59347.0,59346.0,0.05384724]
["bitfinex","BTCUSD",1725320953027,0.17445311,59347.0,59346.0,0.05384724]
["bitfinex","BTCUSD",1725320953409,0.1480115,59347.0,59346.0,0.05384724]
["bitfinex","BTCUSD",1725320956556,0.17445313,59347.0,59346.0,0.05384724]
["bitfinex","BTCUSD",1725320957866,0.71365313,59347.0,59346.0,0.05384724]
["bitfinex","BTCUSD",1725320958527,0.71365313,59347.0,59346.0,0.0078976]
["bitfinex","BTCUSD",1725320960702,0.6872115,59347.0,59346.0,0.0078976]
["bitfinex","BTCUSD",1725320968921,0.71365381,59347.0,59346.0,0.0078976]
["bitfinex","BTCUSD",1725320972691,0.6872115,59347.0,59346.0,0.0078976]
["bitfinex","BTCUSD",1725320978360,0.9568115,59347.0,59346.0,0.0078976]
["bitfinex","BTCUSD",1725320980270,0.98325384,59347.0,59346.0,0.0078976]
["bitfinex","BTCUSD",1725320981339,0.9568115,59347.0,59346.0,0.0078976]
["bitfinex","BTCUSD",1725320983851,1.4703115,59347.0,59346.0,0.0018976]
["bitfinex","BTCUSD",1725320984056,1.5647895,59347.0,59346.0,0.0018976]
["bitfinex","BTCUSD",1725320984337,1.3907115,59347.0,59346.0,0.0018976]
["bitfinex","BTCUSD",1725320986388,1.3264115,59347.0,59346.0,0.0018976]
["bitfinex","BTCUSD",1725320992275,1.3889115,59347.0,59346.0,0.0018976]
["bitfinex","BTCUSD",1725320999344,1.3264115,59347.0,59346.0,0.0018976]
["bitfinex","BTCUSD",1725321002052,1.3912115,59347.0,59346.0,0.0018976]
["bitfinex","BTCUSD",1725321003710,1.3264115,59347.0,59346.0,0.0018976]
["bitfinex","BTCUSD",1725321005222,1.31454624,59347.0,59346.0,0.0018976]
["bitfinex","BTCUSD",1725321008767,1.31536224,59347.0,59346.0,0.0018976]
["bitfinex","BTCUSD",1725321011659,1.45986224,59347.0,59346.0,0.0018976]
["bitfinex","BTCUSD",1725321011880,4.69312662,59347.0,59346.0,0.0018976]
["bitfinex","BTCUSD",1725321012088,3.12045462,59347.0,59346.0,0.0018976]
["bitfinex","BTCUSD",1725321012301,2.11906376,59347.0,59346.0,0.0018976]
["bitfinex","BTCUSD",1725321012512,2.06981724,59347.0,59346.0,0.0018976]
["bitfinex","BTCUSD",1725321012749,1.97133924,59347.0,59346.0,0.0018976]
["bitfinex","BTCUSD",1725321013029,1.38086224,59347.0,59346.0,0.0008976]
["bitfinex","BTCUSD",1725321013238,1.38086224,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321013239,1.39286224,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321013494,1.42784024,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321013948,1.42184024,59347.0,59346.0,0.0018976]
["bitfinex","BTCUSD",1725321014551,1.43084024,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321022843,2.09746176,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321026075,2.15896176,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321030909,1.33636224,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321031119,1.43084024,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321031597,1.294694,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321032170,1.429494,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321032386,0.795816,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321032542,0.795816,59347.0,59346.0,0.01782736]
["bitfinex","BTCUSD",1725321032745,0.795816,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321032746,1.065416,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321037466,1.53482,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321037894,1.80442,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321038331,1.065416,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321042699,1.065416,59347.0,59346.0,0.0651976]
["bitfinex","BTCUSD",1725321045258,1.065416,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321048917,1.335016,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321049582,1.954698,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321050049,1.755695,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321051186,1.80184155,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321051392,1.84645038,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321053756,2.60430238,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321055980,2.682347,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321056850,2.513547,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321057061,1.065416,59347.0,59346.0,0.0028976]
["bitfinex","BTCUSD",1725321060069,1.065416,59347.0,59346.0,0.0671976]
["bitfinex","BTCUSD",1725321063496,1.065416,59347.0,59331.0,0.05157448]
["bitfinex","BTCUSD",1725321063497,0.121816,59347.0,59330.0,0.05067362]
["bitfinex","BTCUSD",1725321063697,0.943873,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725321063870,1.2694355,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725321064053,1.41745416,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725321064262,2.13879895,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725321064459,2.10508395,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725321064912,2.11108395,59330.0,59329.0,0.0018976]
["bitfinex","BTCUSD",1725321065460,2.10308395,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725321065668,2.13408395,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725321065850,1.07832279,59330.0,59329.0,0.0626976]
["bitfinex","BTCUSD",1725321066963,1.09032279,59330.0,59329.0,0.0626976]
["bitfinex","BTCUSD",1725321067166,1.07832279,59330.0,59329.0,0.0626976]
["bitfinex","BTCUSD",1725321067376,1.08132279,59330.0,59329.0,0.0626976]
["bitfinex","BTCUSD",1725321067613,1.71443623,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725321067851,3.78829573,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725321068059,4.07797373,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725321068236,4.06697373,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725321068537,4.07397373,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725321069204,4.81421873,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725321069412,4.49935873,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725321069613,4.23526673,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725321069940,3.90015345,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725321070321,3.85691345,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725321071601,3.72156545,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725321072592,3.46903845,59330.0,59329.0,0.0008976]
["bitfinex","BTCUSD",1725321075156,0.944125,59314.0,59313.0,0.1405976]
["bitfinex","BTCUSD",1725321075352,1.044125,59314.0,59313.0,0.1405976]
["bitfinex","BTCUSD",1725321076041,1.07058197,59314.0,59313.0,0.1405976]
["bitfinex","BTCUSD",1725321076799,1.07158197,59314.0,59313.0,0.1405976]
["bitfinex","BTCUSD",1725321077198,1.07258197,59314.0,59313.0,0.1405976]
["bitfinex","BTCUSD",1725321079907,1.07258197,59314.0,59313.0,0.1414952]
["bitfinex","BTCUSD",1725321080138,1.08405185,59314.0,59313.0,0.1414952]
["bitfinex","BTCUSD",1725321084241,1.41004837,59314.0,59313.0,0.1414952]
["bitfinex","BTCUSD",1725321084458,1.46593287,59314.0,59313.0,0.0008976]
["bitfinex","BTCUSD",1725321085236,1.46493287,59314.0,59313.0,0.0008976]
["bitfinex","BTCUSD",1725321085688,1.62718736,59314.0,59313.0,0.0008976]
["bitfinex","BTCUSD",1725321085909,1.46393287,59314.0,59313.0,0.0008976]
["bitfinex","BTCUSD",1725321086331,1.46493287,59314.0,59313.0,0.0008976]
["bitfinex","BTCUSD",1725321086702,1.46393287,59314.0,59313.0,0.0008976]
["bitfinex","BTCUSD",1725321087112,1.46493287,59314.0,59313.0,0.0008976]
["bitfinex","BTCUSD",1725321087313,1.40904837,59314.0,59313.0,0.0008976]
["bitfinex","BTCUSD",1725321089862,1.40904837,59314.0,59313.0,0.0008976]
["bitfinex","BTCUSD",1725321092984,1.40904837,59314.0,59300.0,0.0008976]
["bitfinex","BTCUSD",1725321092985,0.01,59284.0,59283.0,0.01667736]
["bitfinex","BTCUSD",1725321093205,0.01,59284.0,59269.0,0.008976]
["bitfinex","BTCUSD",1725321093206,0.01,59284.0,59281.0,0.50540786]
["bitfinex","BTCUSD",1725321093207,0.44695213,59282.0,59281.0,0.50540786]
["bitfinex","BTCUSD",1725321093504,0.44695213,59282.0,59269.0,0.008976]
["bitfinex","BTCUSD",1725321093505,0.404926,59270.0,59269.0,0.008976]
["bitfinex","BTCUSD",1725321093665,0.12647099,59282.0,59270.0,0.0833]
["bitfinex","BTCUSD",1725321093866,0.134973,59271.0,59270.0,0.0833]
["bitfinex","BTCUSD",1725321094308,0.674865,59271.0,59270.0,0.0833]
["bitfinex","BTCUSD",1725321096181,0.675865,59271.0,59270.0,0.0833]
["bitfinex","BTCUSD",1725321098178,0.0264748,59276.0,59270.0,0.06967437]
["bitfinex","BTCUSD",1725321098404,0.0264748,59276.0,59275.0,0.43987598]
["bitfinex","BTCUSD",1725321098619,0.067677,59301.0,59288.0,0.1473]
["bitfinex","BTCUSD",1725321098825,0.02117699,59304.0,59289.0,0.081]
["bitfinex","BTCUSD",1725321098826,0.91019886,59290.0,59289.0,0.081]
["bitfinex","BTCUSD",1725321099032,0.404791,59290.0,59289.0,0.15395913]
["bitfinex","BTCUSD",1725321099243,0.404791,59290.0,59289.0,0.081]
["bitfinex","BTCUSD",1725321099476,0.404791,59290.0,59289.0,0.15195913]
["bitfinex","BTCUSD",1725321100126,0.404791,59290.0,59289.0,0.15095913]
["bitfinex","BTCUSD",1725321100342,0.405791,59290.0,59289.0,0.15095913]
["bitfinex","BTCUSD",1725321100774,0.506791,59290.0,59289.0,0.15095913]
["bitfinex","BTCUSD",1725321101619,0.5332576,59290.0,59289.0,0.15095913]
["bitfinex","BTCUSD",1725321102104,0.506791,59290.0,59289.0,0.15095913]
["bitfinex","BTCUSD",1725321102341,0.776651,59290.0,59289.0,0.15095913]
["bitfinex","BTCUSD",1725321102821,0.776651,59290.0,59289.0,0.078]
["bitfinex","BTCUSD",1725321103067,0.775651,59290.0,59289.0,0.078]
["bitfinex","BTCUSD",1725321103311,0.775651,59290.0,59289.0,0.0788976]
["bitfinex","BTCUSD",1725321103869,0.776651,59290.0,59289.0,0.0788976]
["bitfinex","BTCUSD",1725321104113,0.775651,59290.0,59289.0,0.0788976]
["bitfinex","BTCUSD",1725321104333,0.776651,59290.0,59289.0,0.0788976]
["bitfinex","BTCUSD",1725321105123,0.776651,59290.0,59262.0,0.05032036]
["bitfinex","BTCUSD",1725321105124,0.944828,59270.0,59262.0,0.50540786]
["bitfinex","BTCUSD",1725321105382,1.214779,59270.0,59262.0,0.50540786]
["bitfinex","BTCUSD",1725321105650,1.314779,59270.0,59259.0,0.077]
["bitfinex","BTCUSD",1725321106538,1.34125703,59270.0,59259.0,0.077]
["bitfinex","BTCUSD",1725321106803,1.07330603,59270.0,59259.0,0.077]
["bitfinex","BTCUSD",1725321108281,1.07930603,59270.0,59259.0,0.077]
["bitfinex","BTCUSD",1725321110622,1.07930603,59270.0,59269.0,0.088276]
["bitfinex","BTCUSD",1725321110623,0.53940403,59270.0,59269.0,0.088276]
["bitfinex","BTCUSD",1725321110845,0.80935503,59270.0,59269.0,0.088276]
["bitfinex","BTCUSD",1725321111054,0.512926,59270.0,59269.0,0.088276]
["bitfinex","BTCUSD",1725321111236,0.510926,59270.0,59269.0,0.088276]
["bitfinex","BTCUSD",1725321111442,0.504926,59270.0,59269.0,0.088276]
["bitfinex","BTCUSD",1725321111647,0.775877,59270.0,59269.0,0.088276]
["bitfinex","BTCUSD",1725321111851,0.509926,59270.0,59269.0,0.088276]
["bitfinex","BTCUSD",1725321112658,0.508926,59270.0,59269.0,0.088276]
["bitfinex","BTCUSD",1725321112911,0.778877,59270.0,59269.0,0.088276]
["bitfinex","BTCUSD",1725321113115,0.508926,59270.0,59269.0,0.088276]
["bitfinex","BTCUSD",1725321113733,0.504926,59270.0,59269.0,0.088276]
["bitfinex","BTCUSD",1725321113933,0.506926,59270.0,59269.0,0.088276]
["bitfinex","BTCUSD",1725321115022,0.238975,59270.0,59269.0,0.151576]
["bitfinex","BTCUSD",1725321115239,0.238975,59270.0,59269.0,0.24073544]
["bitfinex","BTCUSD",1725321116798,0.238975,59270.0,59269.0,0.22557784]
["bitfinex","BTCUSD",1725321118708,0.104,59270.0,59269.0,0.22557784]
["bitfinex","BTCUSD",1725321118924,0.004,59270.0,59269.0,0.22557784]
["bitfinex","BTCUSD",1725321119123,0.104,59270.0,59269.0,0.22557784]
["bitfinex","BTCUSD",1725321119772,0.104,59270.0,59269.0,0.36055484]
["bitfinex","BTCUSD",1725321120327,0.004,59270.0,59269.0,0.36055484]
["bitfinex","BTCUSD",1725321120524,0.004,59270.0,59269.0,0.90046484]
["bitfinex","BTCUSD",1725321120726,0.004,59270.0,59269.0,0.63050984]
["bitfinex","BTCUSD",1725321121312,0.1,59273.0,59271.0,0.133972]
["bitfinex","BTCUSD",1725321121709,0.1,59274.0,59272.0,0.07398082]
["bitfinex","BTCUSD",1725321122262,0.1,59274.0,59273.0,0.07397381]
["bitfinex","BTCUSD",1725321122666,0.1,59274.0,59271.0,0.133972]
["bitfinex","BTCUSD",1725321122873,0.1,59274.0,59273.0,0.07397381]
["bitfinex","BTCUSD",1725321123080,0.1,59274.0,59272.0,0.07398082]
["bitfinex","BTCUSD",1725321123290,0.1,59274.0,59271.0,0.133972]
["bitfinex","BTCUSD",1725321123291,0.1,59274.0,59273.0,0.07397381]
["bitfinex","BTCUSD",1725321123710,0.1,59274.0,59271.0,0.133972]
["bitfinex","BTCUSD",1725321123711,0.002,59273.0,59271.0,0.133972]
["bitfinex","BTCUSD",1725321123924,0.002,59273.0,59272.0,0.13497]
["bitfinex","BTCUSD",1725321124127,0.1,59276.0,59272.0,0.13497]
["bitfinex","BTCUSD",1725321124340,0.1,59276.0,59269.0,0.151576]
["bitfinex","BTCUSD",1725321124341,0.404926,59270.0,59269.0,0.008976]
["bitfinex","BTCUSD",1725321124558,0.674877,59270.0,59269.0,0.008976]
["bitfinex","BTCUSD",1725321124763,0.774877,59270.0,59269.0,0.008976]
["bitfinex","BTCUSD",1725321125166,0.80135346,59270.0,59269.0,0.008976]
["bitfinex","BTCUSD",1725321126662,0.80335346,59270.0,59269.0,0.008976]
["bitfinex","BTCUSD",1725321126893,0.80135346,59270.0,59269.0,0.008976]
["bitfinex","BTCUSD",1725321127099,1.07130446,59270.0,59269.0,0.008976]
["bitfinex","BTCUSD",1725321127313,1.07330446,59270.0,59269.0,0.008976]
["bitfinex","BTCUSD",1725321130108,0.93832946,59270.0,59269.0,0.008976]
["bitfinex","BTCUSD",1725321130317,1.07330446,59270.0,59269.0,0.008976]
["bitfinex","BTCUSD",1725321130742,1.07130446,59270.0,59269.0,0.008976]
["bitfinex","BTCUSD",1725321131150,1.07330446,59270.0,59269.0,0.008976]
["bitfinex","BTCUSD",1725321131384,0.80135346,59270.0,59269.0,0.008976]
["bitfinex","BTCUSD",1725321131587,0.80335346,59270.0,59269.0,0.008976]
["bitfinex","BTCUSD",1725321133991,0.80335346,59270.0,59269.0,0.085976]
["bitfinex","BTCUSD",1725321134701,0.12847646,59270.0,59269.0,0.23447744]
["bitfinex","BTCUSD",1725321134909,0.26345146,59270.0,59269.0,0.23447744]
["bitfinex","BTCUSD",1725321135773,0.12847646,59270.0,59269.0,0.23447744]
["bitfinex","BTCUSD",1725321136011,0.12847646,59270.0,59269.0,0.36945444]
["bitfinex","BTCUSD",1725321136182,0.002,59270.0,59269.0,0.36945444]
["bitfinex","BTCUSD",1725321140018,0.002,59270.0,59269.0,0.63940944]
["bitfinex","BTCUSD",1725321140426,0.002,59270.0,59269.0,0.90936444]
["bitfinex","BTCUSD",1725321142074,0.02847394,59270.0,59269.0,0.90936444]
["bitfinex","BTCUSD",1725321143467,0.002,59270.0,59269.0,0.90936444]
["bitfinex","BTCUSD",1725321144119,0.002,59270.0,59269.0,1.17931944]
["bitfinex","BTCUSD",1725321145036,0.000817,59271.0,59270.0,0.676877]
["bitfinex","BTCUSD",1725321145286,0.000817,59271.0,59270.0,0.816077]
["bitfinex","BTCUSD",1725321145455,0.000817,59271.0,59270.0,0.89037384]
["bitfinex","BTCUSD",1725321146146,0.000817,59271.0,59270.0,0.88937384]
["bitfinex","BTCUSD",1725321147005,0.001817,59271.0,59270.0,0.88837384]
["bitfinex","BTCUSD",1725321147592,0.002817,59271.0,59270.0,0.88837384]
["bitfinex","BTCUSD",1725321148568,0.002817,59271.0,59270.0,1.15832484]
["bitfinex","BTCUSD",1725321149748,0.269887,59284.0,59274.0,0.269929]
["bitfinex","BTCUSD",1725321149984,0.134948,59282.0,59278.0,0.134957]
["bitfinex","BTCUSD",1725321150443,0.404832,59284.0,59279.0,0.134954]
["bitfinex","BTCUSD",1725321150695,0.134946,59283.0,59280.0,0.17017907]
["bitfinex","BTCUSD",1725321151144,0.001,59282.0,59281.0,0.07421975]
["bitfinex","BTCUSD",1725321151330,0.134946,59283.0,59281.0,0.07421975]
["bitfinex","BTCUSD",1725321152156,0.1,59282.0,59281.0,0.07421975]
["bitfinex","BTCUSD",1725321152365,0.1,59282.0,59281.0,0.10121265]
["bitfinex","BTCUSD",1725321153592,0.001,59282.0,59281.0,0.23816265]
["bitfinex","BTCUSD",1725321154030,0.001,59282.0,59281.0,0.51143607]
["bitfinex","BTCUSD",1725321154769,0.002,59282.0,59281.0,0.51143607]
["bitfinex","BTCUSD",1725321156041,0.002,59282.0,59281.0,0.50806265]
["bitfinex","BTCUSD",1725321156248,0.002,59282.0,59281.0,0.23816265]
["bitfinex","BTCUSD",1725321156675,0.002,59282.0,59281.0,0.10321265]
["bitfinex","BTCUSD",1725321156980,0.002,59282.0,59281.0,0.07621975]
["bitfinex","BTCUSD",1725321156981,0.136948,59282.0,59281.0,0.07621975]
["bitfinex","BTCUSD",1725321157193,0.002,59282.0,59281.0,0.07621975]
["bitfinex","BTCUSD",1725321157441,0.02846901,59282.0,59281.0,0.07621975]
["bitfinex","BTCUSD",1725321160091,0.002,59282.0,59281.0,0.07621975]
["bitfinex","BTCUSD",1725321162348,0.002817,59282.0,59281.0,0.07621975]
["bitfinex","BTCUSD",1725321164667,0.029285,59282.0,59281.0,0.07621975]
["bitfinex","BTCUSD",1725321166274,0.029285,59282.0,59281.0,0.21116975]
["bitfinex","BTCUSD",1725321166680,0.029285,59282.0,59281.0,0.07621975]
["bitfinex","BTCUSD",1725321167703,0.029285,59282.0,59281.0,0.21116975]
["bitfinex","BTCUSD",1725321169321,0.029285,59282.0,59281.0,0.07621975]
["bitfinex","BTCUSD",1725321171030,0.029285,59282.0,59281.0,0.21116975]
["bitfinex","BTCUSD",1725321172181,0.029285,59282.0,59281.0,0.07621975]
["bitfinex","BTCUSD",1725321185341,0.029285,59282.0,59281.0,0.57911895]
["bitfinex","BTCUSD",1725321185595,0.029285,59282.0,59281.0,0.75434323]
["bitfinex","BTCUSD",1725321185818,0.029285,59282.0,59281.0,0.84901895]
["bitfinex","BTCUSD",1725321187487,0.029285,59282.0,59281.0,0.84991765]
["bitfinex","BTCUSD",1725321188120,0.029285,59282.0,59281.0,0.84654417]
["bitfinex","BTCUSD",1725321191286,0.029285,59282.0,59281.0,0.91104417]
["bitfinex","BTCUSD",1725321191696,0.029285,59282.0,59281.0,0.64114417]
["bitfinex","BTCUSD",1725321191905,0.029285,59282.0,59281.0,0.07711845]
["bitfinex","BTCUSD",1725321191906,0.434129,59282.0,59281.0,0.07711845]
["bitfinex","BTCUSD",1725321192112,0.706025,59282.0,59281.0,0.07711845]
["bitfinex","BTCUSD",1725321192323,0.848425,59282.0,59281.0,0.0028987]
["bitfinex","BTCUSD",1725321193955,0.134961,59276.0,59272.0,0.134969]
["bitfinex","BTCUSD",1725321194362,0.134964,59275.0,59273.0,0.07427581]
["bitfinex","BTCUSD",1725321194806,0.02647106,59276.0,59272.0,0.134969]
["bitfinex","BTCUSD",1725321195041,0.16143306,59276.0,59274.0,0.0742688]
["bitfinex","BTCUSD",1725321195241,0.16143306,59276.0,59273.0,0.07427581]
["bitfinex","BTCUSD",1725321195368,0.16143306,59276.0,59269.0,0.51650272]
["bitfinex","BTCUSD",1725321195369,0.43135606,59276.0,59275.0,0.07426179]
["bitfinex","BTCUSD",1725321195574,0.43135606,59276.0,59269.0,0.151876]
["bitfinex","BTCUSD",1725321195575,0.134964,59275.0,59274.0,0.0742688]
["bitfinex","BTCUSD",1725321195793,0.134966,59274.0,59270.0,0.134975]
["bitfinex","BTCUSD",1725321196001,0.134966,59274.0,59271.0,0.03815267]
["bitfinex","BTCUSD",1725321196819,0.135966,59274.0,59271.0,0.03815267]
["bitfinex","BTCUSD",1725321197220,0.001,59274.0,59269.0,0.30312872]
["bitfinex","BTCUSD",1725321197595,0.134969,59273.0,59269.0,0.30312872]
["bitfinex","BTCUSD",1725321197804,0.001,59274.0,59269.0,0.43810572]
["bitfinex","BTCUSD",1725321198172,0.29639406,59276.0,59271.0,0.134973]
["bitfinex","BTCUSD",1725321198384,0.134964,59275.0,59272.0,0.09467572]
["bitfinex","BTCUSD",1725321198801,0.134967,59274.0,59270.0,0.134975]
["bitfinex","BTCUSD",1725321199106,0.135967,59274.0,59270.0,0.134975]
["bitfinex","BTCUSD",1725321199346,0.134967,59274.0,59270.0,0.134975]
["bitfinex","BTCUSD",1725321199590,0.135967,59274.0,59270.0,0.134975]
["bitfinex","BTCUSD",1725321200458,0.134967,59274.0,59270.0,0.134975]
["bitfinex","BTCUSD",1725321200682,0.134967,59274.0,59270.0,0.1358737]
["bitfinex","BTCUSD",1725321200944,0.135967,59274.0,59270.0,0.1358737]
["bitfinex","BTCUSD",1725321201401,0.134968,59273.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321201617,0.134968,59273.0,59271.0,0.07428983]
["bitfinex","BTCUSD",1725321202052,0.134968,59273.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321202298,0.134968,59273.0,59272.0,0.07428282]
["bitfinex","BTCUSD",1725321202752,0.135968,59273.0,59272.0,0.07428282]
["bitfinex","BTCUSD",1725321203154,0.134968,59273.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321203384,0.02647106,59276.0,59272.0,0.33229089]
["bitfinex","BTCUSD",1725321203385,0.16143306,59276.0,59272.0,0.33229089]
["bitfinex","BTCUSD",1725321203597,0.16143306,59276.0,59273.0,0.133968]
["bitfinex","BTCUSD",1725321203821,0.16143306,59276.0,59273.0,0.20824381]
["bitfinex","BTCUSD",1725321204041,0.16143306,59276.0,59274.0,0.02710862]
["bitfinex","BTCUSD",1725321204501,0.16143306,59276.0,59275.0,0.07426179]
["bitfinex","BTCUSD",1725321204926,0.16243306,59276.0,59275.0,0.07426179]
["bitfinex","BTCUSD",1725321205253,0.16143306,59276.0,59275.0,0.07426179]
["bitfinex","BTCUSD",1725321205468,0.16243306,59276.0,59275.0,0.07426179]
["bitfinex","BTCUSD",1725321205705,0.16243306,59276.0,59275.0,0.10262514]
["bitfinex","BTCUSD",1725321206042,0.16343306,59276.0,59275.0,0.10162514]
["bitfinex","BTCUSD",1725321206612,0.02847106,59276.0,59275.0,0.10162514]
["bitfinex","BTCUSD",1725321206858,0.02947106,59276.0,59275.0,0.10262514]
["bitfinex","BTCUSD",1725321207081,0.134961,59276.0,59275.0,0.10262514]
["bitfinex","BTCUSD",1725321208115,0.404875,59278.0,59275.0,0.10262514]
["bitfinex","BTCUSD",1725321208320,0.134959,59277.0,59276.0,0.02610862]
["bitfinex","BTCUSD",1725321208542,0.134959,59277.0,59276.0,0.10026341]
["bitfinex","BTCUSD",1725321208756,0.404878,59277.0,59276.0,0.10026341]
["bitfinex","BTCUSD",1725321209163,0.404878,59277.0,59276.0,0.07415479]
["bitfinex","BTCUSD",1725321209982,0.134963,59276.0,59271.0,0.134972]
["bitfinex","BTCUSD",1725321210145,0.134963,59276.0,59275.0,0.003]
["bitfinex","BTCUSD",1725321210548,0.134963,59276.0,59275.0,0.07416179]
["bitfinex","BTCUSD",1725321210746,0.134963,59276.0,59275.0,0.02091338]
["bitfinex","BTCUSD",1725321211016,0.134963,59276.0,59275.0,0.09507517]
["bitfinex","BTCUSD",1725321211221,0.134963,59276.0,59275.0,0.02091338]
["bitfinex","BTCUSD",1725321211423,0.134963,59276.0,59275.0,0.09507517]
["bitfinex","BTCUSD",1725321211635,0.134963,59276.0,59275.0,0.02091338]
["bitfinex","BTCUSD",1725321211843,0.135963,59276.0,59275.0,0.09607517]
["bitfinex","BTCUSD",1725321212051,0.135963,59276.0,59275.0,0.02191338]
["bitfinex","BTCUSD",1725321212256,0.135963,59276.0,59275.0,0.09607517]
["bitfinex","BTCUSD",1725321212467,0.135963,59276.0,59275.0,0.02191338]
["bitfinex","BTCUSD",1725321212675,0.135963,59276.0,59275.0,0.09607517]
["bitfinex","BTCUSD",1725321212883,0.135963,59276.0,59275.0,0.02191338]
["bitfinex","BTCUSD",1725321213083,0.136963,59276.0,59275.0,0.02491338]
["bitfinex","BTCUSD",1725321213285,0.136963,59276.0,59275.0,0.09907517]
["bitfinex","BTCUSD",1725321213496,0.136963,59276.0,59275.0,0.02491338]
["bitfinex","BTCUSD",1725321213744,0.136963,59276.0,59275.0,0.09907517]
["bitfinex","BTCUSD",1725321214162,0.16343429,59276.0,59275.0,0.07816179]
["bitfinex","BTCUSD",1725321215325,0.02847129,59276.0,59275.0,0.07816179]
["bitfinex","BTCUSD",1725321218463,0.02847129,59276.0,59275.0,0.30780151]
["bitfinex","BTCUSD",1725321218683,0.02847129,59276.0,59275.0,0.91333111]
["bitfinex","BTCUSD",1725321221174,0.02847129,59276.0,59275.0,1.18325911]
["bitfinex","BTCUSD",1725321221379,0.002,59276.0,59275.0,1.19325911]
["bitfinex","BTCUSD",1725321221581,0.002,59276.0,59275.0,1.27085911]
["bitfinex","BTCUSD",1725321222964,0.002,59276.0,59275.0,1.34682459]
["bitfinex","BTCUSD",1725321223639,0.002,59276.0,59275.0,1.63975259]
["bitfinex","BTCUSD",1725321223815,0.002,59276.0,59275.0,1.56553611]
["bitfinex","BTCUSD",1725321224652,0.001,59276.0,59275.0,1.64137534]
["bitfinex","BTCUSD",1725321224856,0.001816,59276.0,59275.0,1.56543371]
["bitfinex","BTCUSD",1725321225065,0.001816,59276.0,59275.0,1.56243371]
["bitfinex","BTCUSD",1725321225480,0.002816,59276.0,59275.0,1.57643371]
["bitfinex","BTCUSD",1725321225681,0.002816,59276.0,59275.0,1.65236843]
["bitfinex","BTCUSD",1725321226761,0.002816,59276.0,59275.0,1.67236843]
["bitfinex","BTCUSD",1725321227189,0.002816,59276.0,59275.0,1.59643371]
["bitfinex","BTCUSD",1725321227547,0.002816,59276.0,59275.0,1.67235729]
["bitfinex","BTCUSD",1725321227932,0.002816,59276.0,59275.0,1.66898369]
["bitfinex","BTCUSD",1725321231973,0.02928269,59276.0,59275.0,1.66898369]
["bitfinex","BTCUSD",1725321232122,0.002816,59276.0,59275.0,1.66898369]
["bitfinex","BTCUSD",1725321232331,0.002816,59276.0,59275.0,1.66895166]
["bitfinex","BTCUSD",1725321234077,0.002816,59276.0,59275.0,1.59306011]
["bitfinex","BTCUSD",1725321234527,0.002816,59276.0,59275.0,1.69424885]
["bitfinex","BTCUSD",1725321235150,0.002816,59276.0,59275.0,1.59306011]
["bitfinex","BTCUSD",1725321235717,0.002816,59276.0,59275.0,1.69424885]
["bitfinex","BTCUSD",1725321236604,0.002816,59276.0,59275.0,1.59306011]
["bitfinex","BTCUSD",1725321236917,0.002816,59276.0,59275.0,1.69424885]
["bitfinex","BTCUSD",1725321238160,0.002816,59276.0,59275.0,1.59306011]
["bitfinex","BTCUSD",1725321239472,0.002816,59276.0,59275.0,1.66891155]
["bitfinex","BTCUSD",1725321240486,0.002816,59276.0,59275.0,1.59306011]
["bitfinex","BTCUSD",1725321241310,0.002816,59276.0,59275.0,1.64362333]
["bitfinex","BTCUSD",1725321241449,0.002816,59276.0,59275.0,1.59306011]
["bitfinex","BTCUSD",1725321244672,0.02928355,59276.0,59275.0,1.59306011]
["bitfinex","BTCUSD",1725321245520,0.002816,59276.0,59275.0,1.59306011]
["bitfinex","BTCUSD",1725321251519,0.002816,59276.0,59275.0,1.64363105]
["bitfinex","BTCUSD",1725321251719,0.002816,59276.0,59275.0,1.59306011]
["bitfinex","BTCUSD",1725321255130,0.002816,59276.0,59275.0,1.51546011]
["bitfinex","BTCUSD",1725321257537,0.002816,59276.0,59275.0,1.11614072]
["bitfinex","BTCUSD",1725321257765,0.002816,59276.0,59275.0,1.21081644]
["bitfinex","BTCUSD",1725321259648,0.002816,59276.0,59275.0,1.16023211]
["bitfinex","BTCUSD",1725321260038,0.002816,59276.0,59275.0,1.06555639]
["bitfinex","BTCUSD",1725321260257,0.002816,59276.0,59275.0,1.16023211]
["bitfinex","BTCUSD",1725321261548,0.002816,59276.0,59275.0,1.23610861]
["bitfinex","BTCUSD",1725321261928,0.02928431,59276.0,59275.0,1.23610861]
["bitfinex","BTCUSD",1725321262571,0.002816,59276.0,59275.0,1.16023211]
["bitfinex","BTCUSD",1725321263553,0.002816,59276.0,59275.0,1.26154905]
["bitfinex","BTCUSD",1725321263749,0.002816,59276.0,59275.0,1.32724905]
["bitfinex","BTCUSD",1725321264684,0.002816,59276.0,59275.0,1.35257829]
["bitfinex","BTCUSD",1725321265352,0.002816,59276.0,59275.0,1.22593211]
["bitfinex","BTCUSD",1725321265551,0.002816,59276.0,59275.0,1.35257829]
["bitfinex","BTCUSD",1725321265865,0.002816,59276.0,59275.0,1.64550629]
["bitfinex","BTCUSD",1725321266469,0.002816,59276.0,59275.0,1.51886011]
["bitfinex","BTCUSD",1725321269426,0.002816,59276.0,59275.0,1.86848811]
["bitfinex","BTCUSD",1725321270496,0.001816,59276.0,59275.0,2.00664051]
["bitfinex","BTCUSD",1725321270685,0.002816,59276.0,59275.0,2.02064051]
["bitfinex","BTCUSD",1725321271147,0.001816,59276.0,59275.0,2.02064051]
["bitfinex","BTCUSD",1725321271292,0.000816,59276.0,59275.0,2.02064051]
["bitfinex","BTCUSD",1725321271678,0.001816,59276.0,59275.0,2.02064051]
["bitfinex","BTCUSD",1725321271884,0.001816,59276.0,59275.0,2.03464051]
["bitfinex","BTCUSD",1725321273406,0.001816,59276.0,59275.0,3.30994051]
["bitfinex","BTCUSD",1725321274497,0.001816,59276.0,59275.0,3.15778811]
["bitfinex","BTCUSD",1725321275846,0.000817,59279.0,59275.0,3.15778811]
["bitfinex","BTCUSD",1725321275847,0.000817,59279.0,59278.0,1.48468872]
["bitfinex","BTCUSD",1725321276099,0.000817,59282.0,59278.0,1.48468872]
["bitfinex","BTCUSD",1725321276100,0.000817,59282.0,59281.0,0.59592572]
["bitfinex","BTCUSD",1725321276344,0.000817,59282.0,59281.0,0.61892572]
["bitfinex","BTCUSD",1725321276595,0.000817,59282.0,59281.0,1.50274547]
["bitfinex","BTCUSD",1725321277267,0.000817,59282.0,59281.0,1.50449447]
["bitfinex","BTCUSD",1725321278027,0.000817,59282.0,59281.0,1.51849447]
["bitfinex","BTCUSD",1725321278652,0.000817,59282.0,59281.0,1.53249447]
["bitfinex","BTCUSD",1725321282551,0.000817,59282.0,59281.0,1.80239447]
["bitfinex","BTCUSD",1725321282755,0.000817,59282.0,59281.0,1.88866641]
["bitfinex","BTCUSD",1725321282973,0.000817,59285.0,59281.0,1.88866641]
["bitfinex","BTCUSD",1725321282974,0.000817,59285.0,59284.0,1.385391]
["bitfinex","BTCUSD",1725321283208,0.000817,59285.0,59284.0,1.57891446]
["bitfinex","BTCUSD",1725321283413,0.000817,59285.0,59284.0,1.84880146]
["bitfinex","BTCUSD",1725321284167,0.000817,59285.0,59284.0,1.86280146]
["bitfinex","BTCUSD",1725321284586,0.000817,59285.0,59284.0,1.87680146]
["bitfinex","BTCUSD",1725321285521,0.000817,59285.0,59284.0,1.98931553]
["bitfinex","BTCUSD",1725321285760,0.000817,59285.0,59284.0,1.86280146]
["bitfinex","BTCUSD",1725321285966,0.000817,59285.0,59284.0,1.87680146]
["bitfinex","BTCUSD",1725321286779,0.000817,59285.0,59284.0,1.60691446]
["bitfinex","BTCUSD",1725321287006,0.000817,59285.0,59284.0,1.65840776]
["bitfinex","BTCUSD",1725321288851,0.000817,59285.0,59284.0,1.53191446]
["bitfinex","BTCUSD",1725321289700,0.000817,59285.0,59284.0,1.63307896]
["bitfinex","BTCUSD",1725321292056,0.000817,59285.0,59284.0,1.53191446]
["bitfinex","BTCUSD",1725321292817,0.000817,59285.0,59284.0,1.46601446]
["bitfinex","BTCUSD",1725321294670,0.000817,59285.0,59284.0,1.54187756]
["bitfinex","BTCUSD",1725321294881,0.000817,59285.0,59284.0,1.46601446]
["bitfinex","BTCUSD",1725321295556,0.000817,59285.0,59284.0,1.5418779]
["bitfinex","BTCUSD",1725321295741,0.000817,59285.0,59284.0,1.56716947]
["bitfinex","BTCUSD",1725321295960,0.000817,59285.0,59284.0,1.46601446]
["bitfinex","BTCUSD",1725321299581,0.000817,59285.0,59284.0,1.37133874]
["bitfinex","BTCUSD",1725321299949,0.000817,59285.0,59284.0,1.54187751]
["bitfinex","BTCUSD",1725321300434,0.000817,59285.0,59284.0,1.19612746]
["bitfinex","BTCUSD",1725321300667,0.000817,59285.0,59284.0,1.10145174]
["bitfinex","BTCUSD",1725321300859,0.064817,59285.0,59284.0,1.19612746]
["bitfinex","BTCUSD",1725321302391,0.064817,59285.0,59284.0,1.17612746]
["bitfinex","BTCUSD",1725321304237,0.064817,59285.0,59284.0,1.19612746]
["bitfinex","BTCUSD",1725321304945,0.064817,59285.0,59284.0,1.17612746]
["bitfinex","BTCUSD",1725321305190,0.064817,59285.0,59284.0,1.27199303]
["bitfinex","BTCUSD",1725321305997,0.09128074,59285.0,59284.0,1.27199303]
["bitfinex","BTCUSD",1725321306206,0.064817,59285.0,59284.0,1.27199303]
["bitfinex","BTCUSD",1725321307038,0.000817,59285.0,59284.0,1.27199303]
["bitfinex","BTCUSD",1725321307458,0.000817,59285.0,59284.0,1.33269303]
["bitfinex","BTCUSD",1725321308080,0.000817,59285.0,59284.0,1.27199303]
["bitfinex","BTCUSD",1725321308431,0.000817,59285.0,59284.0,1.19612746]
["bitfinex","BTCUSD",1725321308671,0.000817,59285.0,59284.0,1.27204024]
["bitfinex","BTCUSD",1725321309342,0.000817,59285.0,59284.0,1.19612746]
["bitfinex","BTCUSD",1725321311287,0.000817,59285.0,59284.0,1.2973445]
["bitfinex","BTCUSD",1725321312881,0.000817,59285.0,59284.0,1.29739551]
["bitfinex","BTCUSD",1725321313494,0.000817,59285.0,59284.0,1.17612746]
["bitfinex","BTCUSD",1725321313703,0.000817,59285.0,59284.0,1.19612746]
["bitfinex","BTCUSD",1725321314273,0.25283041,59299.0,59289.0,0.26986]
["bitfinex","BTCUSD",1725321314456,0.000817,59314.0,59289.0,0.26986]
["bitfinex","BTCUSD",1725321314457,0.269798,59304.0,59296.0,0.09467572]
["bitfinex","BTCUSD",1725321314681,0.134913,59298.0,59297.0,0.00946757]
["bitfinex","BTCUSD",1725321314953,0.134908,59300.0,59297.0,0.00946757]
["bitfinex","BTCUSD",1725321315157,0.134911,59299.0,59297.0,0.08347526]
["bitfinex","BTCUSD",1725321315369,0.134911,59299.0,59298.0,0.0313068]
["bitfinex","BTCUSD",1725321315590,0.134911,59299.0,59298.0,0.10530748]
["bitfinex","BTCUSD",1725321315831,0.134911,59299.0,59298.0,0.0313068]
["bitfinex","BTCUSD",1725321316071,0.40473,59299.0,59298.0,0.10530748]
["bitfinex","BTCUSD",1725321316262,0.404734,59298.0,59297.0,0.001749]
["bitfinex","BTCUSD",1725321316527,0.404734,59298.0,59297.0,0.009749]
["bitfinex","BTCUSD",1725321317392,0.543334,59298.0,59297.0,0.015749]
["bitfinex","BTCUSD",1725321317603,0.543334,59298.0,59297.0,0.009749]
["bitfinex","BTCUSD",1725321318010,0.813157,59298.0,59297.0,0.016749]
["bitfinex","BTCUSD",1725321318476,0.813157,59298.0,59297.0,0.008749]
["bitfinex","BTCUSD",1725321318883,0.83961961,59298.0,59297.0,0.008749]
["bitfinex","BTCUSD",1725321319494,0.83961961,59298.0,59297.0,0.017749]
["bitfinex","BTCUSD",1725321321494,0.84161961,59298.0,59297.0,0.017749]
["bitfinex","BTCUSD",1725321323346,0.02646261,59298.0,59297.0,0.152663]
["bitfinex","BTCUSD",1725321323545,0.0625,59301.0,59299.0,0.134909]
["bitfinex","BTCUSD",1725321323749,0.0625,59301.0,59300.0,0.09467572]
["bitfinex","BTCUSD",1725321323946,0.0625,59301.0,59300.0,0.1686624]
["bitfinex","BTCUSD",1725321324153,0.0264623,59305.0,59300.0,0.1686624]
["bitfinex","BTCUSD",1725321324518,0.0264623,59305.0,59300.0,0.1704114]
["bitfinex","BTCUSD",1725321325143,0.0264623,59305.0,59300.0,0.1734114]
["bitfinex","BTCUSD",1725321325349,0.404713,59301.0,59300.0,0.07573568]
["bitfinex","BTCUSD",1725321325554,0.404713,59301.0,59300.0,0.07673568]
["bitfinex","BTCUSD",1725321325555,0.542913,59301.0,59300.0,0.07673568]
["bitfinex","BTCUSD",1725321325756,0.812722,59301.0,59300.0,0.002749]
["bitfinex","BTCUSD",1725321326218,0.814722,59301.0,59300.0,0.002749]
["bitfinex","BTCUSD",1725321327110,1.084531,59301.0,59300.0,0.001749]
["bitfinex","BTCUSD",1725321327317,1.084531,59301.0,59300.0,0.010749]
["bitfinex","BTCUSD",1725321330838,1.084531,59301.0,59275.0,0.0008976]
["bitfinex","BTCUSD",1725321330839,0.144948,59282.0,59275.0,0.0008976]
["bitfinex","BTCUSD",1725321331054,0.5,59287.0,59270.0,0.15295707]
["bitfinex","BTCUSD",1725321331055,0.404919,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321331264,1.03948672,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321331475,1.1897717,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321331676,1.13948672,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321331883,1.27828672,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321332720,1.28128672,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321333625,1.28128672,59271.0,59270.0,0.0028987]
["bitfinex","BTCUSD",1725321334134,1.186611,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321334346,1.185611,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321334613,1.19703367,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321335262,1.190611,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321335464,1.185611,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321335665,1.188611,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321336283,1.197587,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321345095,1.22406478,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321349401,1.14116478,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321352464,1.08526478,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321353473,0.81531878,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321353673,0.14045378,59271.0,59270.0,0.0008987]
["bitfinex","BTCUSD",1725321353875,0.02947778,59271.0,59270.0,0.3559008]
["bitfinex","BTCUSD",1725321354151,0.02947778,59271.0,59270.0,1.1657538]
["bitfinex","BTCUSD",1725321354283,0.003,59271.0,59270.0,1.24084446]
["bitfinex","BTCUSD",1725321356174,0.000816,59279.0,59278.0,0.57458529]
["bitfinex","BTCUSD",1725321357055,0.000816,59279.0,59278.0,0.84449929]
["bitfinex","BTCUSD",1725321358341,0.000816,59279.0,59278.0,0.85049929]
["bitfinex","BTCUSD",1725321359283,0.02728549,59279.0,59278.0,0.58058529]
["bitfinex","BTCUSD",1725321359754,0.02728549,59279.0,59278.0,1.25821329]
["bitfinex","BTCUSD",1725321361225,0.000816,59279.0,59278.0,1.25821329]
["bitfinex","BTCUSD",1725321361430,0.000816,59279.0,59278.0,1.25221329]
["bitfinex","BTCUSD",1725321361633,0.000816,59279.0,59278.0,1.26521329]
["bitfinex","BTCUSD",1725321362080,0.000816,59279.0,59278.0,1.31528635]
["bitfinex","BTCUSD",1725321362502,0.000816,59279.0,59278.0,1.32928635]
["bitfinex","BTCUSD",1725321365646,0.000816,59279.0,59278.0,1.31528635]
["bitfinex","BTCUSD",1725321366066,0.000816,59279.0,59278.0,1.32928635]
["bitfinex","BTCUSD",1725321367313,0.000816,59279.0,59278.0,1.33018395]
["bitfinex","BTCUSD",1725321371385,0.000816,59279.0,59278.0,1.34137714]
["bitfinex","BTCUSD",1725321372207,0.000816,59279.0,59278.0,1.32737714]
["bitfinex","BTCUSD",1725321372612,0.02728196,59279.0,59278.0,1.34137714]
["bitfinex","BTCUSD",1725321373763,0.000816,59279.0,59278.0,1.34137714]
["bitfinex","BTCUSD",1725321376270,0.000816,59279.0,59278.0,1.61129114]
["bitfinex","BTCUSD",1725321376694,0.000816,59279.0,59278.0,1.91120514]
["bitfinex","BTCUSD",1725321376911,0.02646651,59293.0,59292.0,1.006875]
["bitfinex","BTCUSD",1725321377346,0.02646651,59293.0,59292.0,1.08181153]
["bitfinex","BTCUSD",1725321379821,0.02646651,59293.0,59292.0,1.08681153]
["bitfinex","BTCUSD",1725321380257,0.000816,59299.0,59298.0,0.404734]
["bitfinex","BTCUSD",1725321380712,0.000816,59299.0,59298.0,0.47962851]
["bitfinex","BTCUSD",1725321387351,0.000816,59299.0,59298.0,0.81005151]
["bitfinex","BTCUSD",1725321387770,0.000816,59299.0,59298.0,0.54022851]
["bitfinex","BTCUSD",1725321388147,0.000816,59299.0,59298.0,0.81005151]
["bitfinex","BTCUSD",1725321388331,0.000816,59299.0,59298.0,0.54022851]
["bitfinex","BTCUSD",1725321388939,0.000816,59299.0,59298.0,0.81005151]
["bitfinex","BTCUSD",1725321389153,0.000816,59299.0,59298.0,0.55222851]
["bitfinex","BTCUSD",1725321390010,0.000816,59299.0,59298.0,0.82205151]
["bitfinex","BTCUSD",1725321392302,0.02727517,59299.0,59298.0,0.82205151]
["bitfinex","BTCUSD",1725321398680,0.134883,59311.0,59306.0,0.134892]
["bitfinex","BTCUSD",1725321399151,0.02645968,59308.0,59307.0,0.2097225]
["bitfinex","BTCUSD",1725321402071,0.02645968,59308.0,59307.0,0.2137225]
["bitfinex","BTCUSD",1725321403590,0.02727568,59308.0,59307.0,0.2137225]
["bitfinex","BTCUSD",1725321404661,0.02727568,59308.0,59307.0,0.84791014]
["bitfinex","BTCUSD",1725321404872,0.289671,59332.0,59307.0,0.84791014]
["bitfinex","BTCUSD",1725321404873,0.000817,59314.0,59313.0,0.545732]
["bitfinex","BTCUSD",1725321405098,0.000817,59314.0,59313.0,1.085242]
["bitfinex","BTCUSD",1725321405442,0.000817,59314.0,59313.0,1.354997]
["bitfinex","BTCUSD",1725321405574,0.000817,59314.0,59313.0,1.43083651]
["bitfinex","BTCUSD",1725321406180,0.000817,59314.0,59313.0,1.43183651]
["bitfinex","BTCUSD",1725321407683,0.000817,59314.0,59313.0,1.43083651]
["bitfinex","BTCUSD",1725321407942,0.000817,59314.0,59313.0,1.44483651]
["bitfinex","BTCUSD",1725321409994,0.000817,59314.0,59313.0,1.17508151]
["bitfinex","BTCUSD",1725321412296,0.000817,59314.0,59313.0,0.90532651]
["bitfinex","BTCUSD",1725321412540,0.000817,59314.0,59313.0,1.26970515]
["bitfinex","BTCUSD",1725321418637,0.000817,59314.0,59313.0,0.28751651]
["bitfinex","BTCUSD",1725321418847,0.135692,59314.0,59313.0,0.08983951]
["bitfinex","BTCUSD",1725321419060,0.481242,59314.0,59313.0,0.08983951]
["bitfinex","BTCUSD",1725321419275,0.750992,59314.0,59313.0,0.08983951]
["bitfinex","BTCUSD",1725321419487,0.77744555,59314.0,59313.0,0.014]
["bitfinex","BTCUSD",1725321419723,0.134886,59309.0,59308.0,0.0008976]
["bitfinex","BTCUSD",1725321420560,0.26976,59312.0,59308.0,0.09139829]
["bitfinex","BTCUSD",1725321420773,0.26976,59312.0,59308.0,0.0008976]
["bitfinex","BTCUSD",1725321420993,0.134884,59310.0,59309.0,0.07691433]
["bitfinex","BTCUSD",1725321421196,0.134886,59309.0,59308.0,0.0008976]
["bitfinex","BTCUSD",1725321421402,0.134886,59309.0,59308.0,0.07781893]
["bitfinex","BTCUSD",1725321421655,0.674432,59309.0,59308.0,0.07781893]
["bitfinex","BTCUSD",1725321421857,0.404659,59309.0,59308.0,0.09181893]
["bitfinex","BTCUSD",1725321422058,0.404659,59309.0,59308.0,0.0148976]
["bitfinex","BTCUSD",1725321422466,0.674432,59309.0,59308.0,0.0148976]
["bitfinex","BTCUSD",1725321422665,0.674432,59309.0,59308.0,0.0008976]
["bitfinex","BTCUSD",1725321423148,0.674432,59309.0,59308.0,0.0148976]
["bitfinex","BTCUSD",1725321424816,0.269762,59312.0,59308.0,0.0148976]
["bitfinex","BTCUSD",1725321425052,0.134886,59310.0,59308.0,0.0148976]
["bitfinex","BTCUSD",1725321425301,0.269762,59312.0,59308.0,0.0148976]
["bitfinex","BTCUSD",1725321425302,0.134886,59309.0,59308.0,0.0148976]
["bitfinex","BTCUSD",1725321426063,0.134886,59309.0,59308.0,0.0008976]
["bitfinex","BTCUSD",1725321426318,0.134886,59309.0,59308.0,0.0148976]
["bitfinex","BTCUSD",1725321426560,0.134886,59309.0,59308.0,0.09181893]
["bitfinex","BTCUSD",1725321426796,0.134886,59309.0,59308.0,0.0148976]
["bitfinex","BTCUSD",1725321427268,0.269762,59312.0,59308.0,0.09181893]
["bitfinex","BTCUSD",1725321427465,0.134886,59309.0,59308.0,0.0008976]
["bitfinex","BTCUSD",1725321427667,0.269765,59311.0,59308.0,0.0148976]
["bitfinex","BTCUSD",1725321427668,0.404649,59311.0,59308.0,0.0148976]
["bitfinex","BTCUSD",1725321428082,0.134884,59310.0,59308.0,0.0148976]
["bitfinex","BTCUSD",1725321428931,0.0768,59309.0,59308.0,0.0008976]
["bitfinex","BTCUSD",1725321429145,0.0768,59309.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321429146,0.289905,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321429367,1.132363,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321429570,1.10250467,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321429778,1.12993557,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321429985,1.28763157,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321430167,1.42226735,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321430403,1.41226735,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321430611,1.33700067,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321430824,1.34700067,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321431034,1.34700067,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725321431035,1.77880167,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725321431260,1.74406567,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321431508,1.289163,59280.0,59279.0,0.0008976]
["bitfinex","BTCUSD",1725321431793,1.127467,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725321431992,1.137467,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725321432200,1.127467,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725321434223,1.137467,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725321434800,1.127467,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725321435017,1.137467,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725321435169,1.127467,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725321435360,1.137467,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725321438613,1.16394226,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725321439031,1.43384726,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725321440234,1.44061826,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725321446507,1.43061826,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725321446721,1.44061826,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725321453540,1.35381826,59280.0,59279.0,0.0018976]
["bitfinex","BTCUSD",1725321453994,0.43733226,59280.0,59279.0,0.0635976]
["bitfinex","BTCUSD",1725321454229,0.43733226,59280.0,59279.0,0.13953431]
["bitfinex","BTCUSD",1725321454465,0.70723726,59280.0,59279.0,0.13953431]
["bitfinex","BTCUSD",1725321455065,0.70723726,59280.0,59279.0,0.0635976]
["bitfinex","BTCUSD",1725321455683,0.80723726,59280.0,59279.0,0.0635976]
["bitfinex","BTCUSD",1725321462156,0.80723726,59280.0,59279.0,0.13953431]
["bitfinex","BTCUSD",1725321463015,0.13247526,59280.0,59279.0,0.2367575]
["bitfinex","BTCUSD",1725321463216,0.13247526,59280.0,59279.0,0.21483431]
["bitfinex","BTCUSD",1725321463430,0.43733226,59280.0,59279.0,0.21483431]
["bitfinex","BTCUSD",1725321463646,0.53733226,59280.0,59279.0,0.21483431]
["bitfinex","BTCUSD",1725321463852,0.13247526,59280.0,59279.0,0.21483431]
["bitfinex","BTCUSD",1725321464067,0.02647526,59280.0,59279.0,0.61869931]
["bitfinex","BTCUSD",1725321464497,0.03147526,59280.0,59279.0,0.61969931]
["bitfinex","BTCUSD",1725321467123,0.02647526,59280.0,59279.0,0.61869931]
["bitfinex","BTCUSD",1725321467576,0.02947526,59280.0,59279.0,0.61869931]
["bitfinex","BTCUSD",1725321473998,0.02947526,59280.0,59279.0,0.34878931]
["bitfinex","BTCUSD",1725321476832,0.02947526,59280.0,59279.0,0.88860931]
["bitfinex","BTCUSD",1725321477042,0.02947526,59280.0,59279.0,1.15851931]
["bitfinex","BTCUSD",1725321477290,0.02947526,59280.0,59279.0,1.16051931]
["bitfinex","BTCUSD",1725321477705,0.02647526,59280.0,59279.0,1.16051931]
["bitfinex","BTCUSD",1725321478122,0.02647526,59280.0,59279.0,1.31827418]
["bitfinex","BTCUSD",1725321478708,0.02647526,59280.0,59279.0,1.33227418]
["bitfinex","BTCUSD",1725321481326,0.02647526,59280.0,59279.0,1.33027418]
["bitfinex","BTCUSD",1725321488903,0.269837,59295.0,59283.0,0.0609]
["bitfinex","BTCUSD",1725321489126,0.134929,59291.0,59286.0,0.134938]
["bitfinex","BTCUSD",1725321489338,0.13493,59290.0,59287.0,0.0195838]
["bitfinex","BTCUSD",1725321489545,0.13493,59290.0,59287.0,0.09546446]
["bitfinex","BTCUSD",1725321490374,0.404777,59292.0,59287.0,0.09546446]
["bitfinex","BTCUSD",1725321490585,0.404777,59292.0,59288.0,0.03488817]
["bitfinex","BTCUSD",1725321490999,0.404777,59292.0,59289.0,0.07586666]
["bitfinex","BTCUSD",1725321492877,0.404777,59292.0,59289.0,0.08186666]
["bitfinex","BTCUSD",1725321493333,0.134927,59292.0,59289.0,0.08186666]
["bitfinex","BTCUSD",1725321493976,0.02646449,59293.0,59292.0,0.134925]
["bitfinex","BTCUSD",1725321494198,0.02646449,59293.0,59292.0,0.1545088]
["bitfinex","BTCUSD",1725321494426,0.134917,59296.0,59292.0,0.1545088]
["bitfinex","BTCUSD",1725321494647,0.134917,59296.0,59292.0,0.23035444]
["bitfinex","BTCUSD",1725321495080,0.134913,59298.0,59293.0,0.134922]
["bitfinex","BTCUSD",1725321495307,0.134914,59297.0,59294.0,0.03488817]
["bitfinex","BTCUSD",1725321495517,0.134914,59297.0,59294.0,0.11071981]
["bitfinex","BTCUSD",1725321499356,0.134914,59297.0,59294.0,0.24563981]
["bitfinex","BTCUSD",1725321499595,0.134914,59297.0,59295.0,0.0195838]
["bitfinex","BTCUSD",1725321500037,0.134914,59297.0,59295.0,0.09540843]
["bitfinex","BTCUSD",1725321500251,0.02646298,59302.0,59295.0,0.09540843]
["bitfinex","BTCUSD",1725321500477,0.13491,59299.0,59295.0,0.23032643]
["bitfinex","BTCUSD",1725321500677,0.13491,59299.0,59296.0,0.03488817]
["bitfinex","BTCUSD",1725321501066,0.13491,59299.0,59297.0,0.07581063]
["bitfinex","BTCUSD",1725321501302,0.13491,59299.0,59296.0,0.03488817]
["bitfinex","BTCUSD",1725321501509,0.269814,59300.0,59298.0,0.07580363]
["bitfinex","BTCUSD",1725321501718,0.136909,59299.0,59297.0,0.07581063]
["bitfinex","BTCUSD",1725321501920,0.134911,59298.0,59297.0,0.0195838]
["bitfinex","BTCUSD",1725321502677,0.134915,59297.0,59292.0,0.134923]
["bitfinex","BTCUSD",1725321502882,0.269823,59298.0,59292.0,0.26985]
["bitfinex","BTCUSD",1725321503081,0.269823,59298.0,59288.0,0.09463715]
["bitfinex","BTCUSD",1725321503082,0.134914,59297.0,59293.0,0.134922]
["bitfinex","BTCUSD",1725321503557,0.16137661,59297.0,59293.0,0.134922]
["bitfinex","BTCUSD",1725321505254,0.269837,59295.0,59290.0,0.0643]
["bitfinex","BTCUSD",1725321505463,0.269837,59295.0,59293.0,0.001]
["bitfinex","BTCUSD",1725321505667,0.13492,59294.0,59293.0,0.001]
["bitfinex","BTCUSD",1725321506089,0.404761,59294.0,59293.0,0.001]
["bitfinex","BTCUSD",1725321506922,0.404761,59294.0,59290.0,0.0643]
["bitfinex","BTCUSD",1725321507316,0.404761,59294.0,59290.0,0.0673]
["bitfinex","BTCUSD",1725321508246,0.404761,59294.0,59290.0,0.0643]
["bitfinex","BTCUSD",1725321508449,0.404761,59294.0,59293.0,0.004]
["bitfinex","BTCUSD",1725321510349,0.134924,59293.0,59290.0,0.0643]
["bitfinex","BTCUSD",1725321510502,0.134925,59292.0,59290.0,0.0643]
["bitfinex","BTCUSD",1725321511875,0.134925,59292.0,59290.0,0.0713]
["bitfinex","BTCUSD",1725321513396,0.134923,59293.0,59290.0,0.0713]
["bitfinex","BTCUSD",1725321514689,0.134923,59293.0,59290.0,0.0643]
["bitfinex","BTCUSD",1725321515107,0.134923,59293.0,59290.0,0.0703]
["bitfinex","BTCUSD",1725321516064,0.13492,59294.0,59290.0,0.205229]
["bitfinex","BTCUSD",1725321516314,0.0503817,59296.0,59291.0,0.22956215]
["bitfinex","BTCUSD",1725321516315,0.134919,59295.0,59291.0,0.22956215]
["bitfinex","BTCUSD",1725321516521,0.134918,59295.0,59292.0,0.134924]
["bitfinex","BTCUSD",1725321516967,0.134918,59295.0,59293.0,0.06851533]
["bitfinex","BTCUSD",1725321517172,0.134919,59295.0,59293.0,0.06851533]
["bitfinex","BTCUSD",1725321517408,0.134919,59295.0,59291.0,0.22956315]
["bitfinex","BTCUSD",1725321517620,0.134916,59296.0,59294.0,0.07509931]
["bitfinex","BTCUSD",1725321517827,0.07769234,59297.0,59295.0,0.0663]
["bitfinex","BTCUSD",1725321518036,0.02727861,59297.0,59295.0,0.0663]
["bitfinex","BTCUSD",1725321518250,0.02727861,59297.0,59295.0,0.1413923]
["bitfinex","BTCUSD",1725321518461,0.02727861,59297.0,59296.0,0.0750853]
["bitfinex","BTCUSD",1725321519294,0.02727861,59297.0,59296.0,0.07145154]
["bitfinex","BTCUSD",1725321519506,0.07769234,59297.0,59296.0,0.07145154]
["bitfinex","BTCUSD",1725321519983,0.02727861,59297.0,59296.0,0.07145154]
["bitfinex","BTCUSD",1725321520653,0.07769234,59297.0,59296.0,0.07145154]
["bitfinex","BTCUSD",1725321521338,0.07769234,59297.0,59296.0,0.07245154]
["bitfinex","BTCUSD",1725321521560,0.02727861,59297.0,59296.0,0.07245154]
["bitfinex","BTCUSD",1725321522767,0.10296918,59297.0,59296.0,0.07245154]
["bitfinex","BTCUSD",1725321525974,0.23788318,59297.0,59296.0,0.07245154]
["bitfinex","BTCUSD",1725321526652,0.16211761,59297.0,59296.0,0.001]
["bitfinex","BTCUSD",1725321527976,0.16211761,59297.0,59296.0,0.07572193]
["bitfinex","BTCUSD",1725321528378,0.263076,59297.0,59296.0,0.07572193]
["bitfinex","BTCUSD",1725321529017,0.263076,59297.0,59296.0,0.001]
["bitfinex","BTCUSD",1725321529225,0.532904,59297.0,59296.0,0.001]
["bitfinex","BTCUSD",1725321529654,0.532904,59297.0,59296.0,0.07572193]
["bitfinex","BTCUSD",1725321533089,0.532904,59297.0,59296.0,0.001]
["bitfinex","BTCUSD",1725321533301,0.532904,59297.0,59296.0,0.07572193]
["bitfinex","BTCUSD",1725321536156,0.263076,59297.0,59296.0,0.07572193]
["bitfinex","BTCUSD",1725321536588,0.16211761,59297.0,59296.0,0.07572193]
["bitfinex","BTCUSD",1725321536775,0.12819389,59297.0,59296.0,0.07572193]
["bitfinex","BTCUSD",1725321537185,0.02720361,59297.0,59296.0,0.07572193]
["bitfinex","BTCUSD",1725321539369,0.12821611,59297.0,59296.0,0.07572193]
["bitfinex","BTCUSD",1725321539586,0.12821611,59297.0,59296.0,0.21063793]
["bitfinex","BTCUSD",1725321539807,0.10296525,59297.0,59296.0,0.99053908]
["bitfinex","BTCUSD",1725321540028,0.07771237,59297.0,59296.0,0.99053908]
["bitfinex","BTCUSD",1725321540253,0.02720361,59297.0,59296.0,0.99053908]
["bitfinex","BTCUSD",1725321541372,0.000816,59297.0,59296.0,0.99053908]
["bitfinex","BTCUSD",1725321542675,0.000816,59297.0,59296.0,0.89590193]
["bitfinex","BTCUSD",1725321544687,0.000816,59297.0,59296.0,0.22132193]
["bitfinex","BTCUSD",1725321545334,0.05132476,59297.0,59296.0,0.22132193]
["bitfinex","BTCUSD",1725321548164,0.05132476,59297.0,59296.0,0.22221953]
["bitfinex","BTCUSD",1725321548373,0.05132476,59297.0,59296.0,0.25784372]
["bitfinex","BTCUSD",1725321549003,0.05132476,59297.0,59296.0,0.39275972]
["bitfinex","BTCUSD",1725321549210,0.05127849,59297.0,59296.0,0.66259172]
["bitfinex","BTCUSD",1725321551793,0.05127827,59297.0,59296.0,0.66259172]
["bitfinex","BTCUSD",1725321552501,0.000816,59297.0,59296.0,0.66259172]
["bitfinex","BTCUSD",1725321552779,0.000816,59297.0,59296.0,0.93242372]
["bitfinex","BTCUSD",1725321557622,0.000816,59297.0,59296.0,1.20225572]
["bitfinex","BTCUSD",1725321560139,0.000816,59297.0,59296.0,1.21225572]
["bitfinex","BTCUSD",1725321560349,0.000816,59297.0,59296.0,1.21425572]
["bitfinex","BTCUSD",1725321560550,0.000816,59297.0,59296.0,1.23725572]
["bitfinex","BTCUSD",1725321560973,0.000816,59297.0,59296.0,1.50708772]
["bitfinex","BTCUSD",1725321561816,0.000816,59297.0,59296.0,1.50608772]
["bitfinex","BTCUSD",1725321562023,0.000816,59297.0,59296.0,1.51208772]
["bitfinex","BTCUSD",1725321562229,0.000816,59297.0,59296.0,1.29589287]
["bitfinex","BTCUSD",1725321562662,0.000816,59297.0,59296.0,1.30989287]
["bitfinex","BTCUSD",1725321563510,0.000816,59297.0,59296.0,1.21525572]
["bitfinex","BTCUSD",1725321563923,0.000816,59297.0,59296.0,1.29589287]
["bitfinex","BTCUSD",1725321565439,0.000816,59297.0,59296.0,1.30989287]
["bitfinex","BTCUSD",1725321566286,0.000816,59297.0,59296.0,1.04006087]
["bitfinex","BTCUSD",1725321574306,0.134892,59307.0,59302.0,0.134901]
["bitfinex","BTCUSD",1725321574768,0.134892,59307.0,59303.0,0.07467291]
["bitfinex","BTCUSD",1725321575493,0.134896,59305.0,59303.0,0.07467291]
["bitfinex","BTCUSD",1725321575696,0.134893,59306.0,59303.0,0.07467291]
["bitfinex","BTCUSD",1725321575909,0.134893,59306.0,59302.0,0.140901]
["bitfinex","BTCUSD",1725321576135,0.134891,59307.0,59304.0,0.07466591]
["bitfinex","BTCUSD",1725321576352,0.134891,59307.0,59305.0,0.07465891]
["bitfinex","BTCUSD",1725321576557,0.134891,59307.0,59303.0,0.006]
["bitfinex","BTCUSD",1725321576758,0.134891,59307.0,59302.0,0.17052519]
["bitfinex","BTCUSD",1725321576960,0.134891,59307.0,59303.0,0.09352069]
["bitfinex","BTCUSD",1725321577358,0.134894,59306.0,59303.0,0.09352069]
["bitfinex","BTCUSD",1725321578018,0.134891,59308.0,59303.0,0.09352069]
["bitfinex","BTCUSD",1725321578234,0.134891,59307.0,59304.0,0.03562419]
["bitfinex","BTCUSD",1725321578647,0.134891,59307.0,59305.0,0.08065891]
["bitfinex","BTCUSD",1725321579047,0.134891,59307.0,59305.0,0.07465891]
["bitfinex","BTCUSD",1725321579986,0.134891,59307.0,59305.0,0.08065891]
["bitfinex","BTCUSD",1725321580697,0.134893,59306.0,59305.0,0.08065891]
["bitfinex","BTCUSD",1725321581764,0.13489,59308.0,59305.0,0.07465891]
["bitfinex","BTCUSD",1725321581981,0.134893,59307.0,59303.0,0.1349]
["bitfinex","BTCUSD",1725321582187,0.134893,59307.0,59306.0,0.07465191]
["bitfinex","BTCUSD",1725321582414,0.134893,59307.0,59305.0,0.007]
["bitfinex","BTCUSD",1725321582615,0.134893,59307.0,59306.0,0.07465191]
["bitfinex","BTCUSD",1725321583197,0.134893,59307.0,59303.0,0.1409]
["bitfinex","BTCUSD",1725321583441,0.134893,59307.0,59306.0,0.07465191]
["bitfinex","BTCUSD",1725321583648,0.134893,59307.0,59303.0,0.1349]
["bitfinex","BTCUSD",1725321583830,0.000816,59306.0,59303.0,0.1349]
["bitfinex","BTCUSD",1725321584029,0.135709,59306.0,59302.0,0.134902]
["bitfinex","BTCUSD",1725321585147,0.135709,59306.0,59300.0,0.09463715]
["bitfinex","BTCUSD",1725321585361,0.000816,59306.0,59300.0,0.09463715]
["bitfinex","BTCUSD",1725321585776,0.000816,59306.0,59301.0,0.0608]
["bitfinex","BTCUSD",1725321586602,0.000816,59306.0,59302.0,0.007]
["bitfinex","BTCUSD",1725321587792,0.000816,59306.0,59301.0,0.0608]
["bitfinex","BTCUSD",1725321587963,0.000816,59306.0,59302.0,0.01554372]
["bitfinex","BTCUSD",1725321589094,0.000816,59306.0,59302.0,0.02254372]
["bitfinex","BTCUSD",1725321591698,0.000816,59306.0,59303.0,0.07467291]
["bitfinex","BTCUSD",1725321593899,0.000816,59306.0,59303.0,0.08167291]
["bitfinex","BTCUSD",1725321597766,0.000816,59306.0,59304.0,0.0606]
["bitfinex","BTCUSD",1725321597986,0.000816,59306.0,59305.0,0.09990429]
["bitfinex","BTCUSD",1725321598138,0.000816,59306.0,59305.0,0.16050429]
["bitfinex","BTCUSD",1725321599129,0.000816,59306.0,59305.0,0.16750429]